00:00:00|0.70602
00:00:01|0.70602
00:00:03|0.70493
00:00:04|0.70493
00:00:04|0.70493
00:00:06|0.70493
00:00:07|0.70448
00:00:07|0.70448
00:00:08|0.70448
00:00:09|0.70451
00:00:11|0.70451
00:00:12|0.70451
00:00:13|0.70451
00:00:14|0.70412
00:00:15|0.70396
00:00:16|0.70471
00:00:17|0.70275
00:00:18|0.70344
00:00:19|0.70344
00:00:20|0.70469
00:00:21|0.70495
00:00:22|0.70495
00:00:23|0.70421
00:00:24|0.70421
00:00:25|0.70493
00:00:26|0.70493
00:00:27|0.70496
00:00:28|0.70496
00:00:29|0.70437
00:00:30|0.70437
00:00:31|0.70325
00:00:32|0.70325
00:00:33|0.70325
00:00:34|0.70231
00:00:35|0.7024
00:00:36|0.702
00:00:37|0.70255
00:00:38|0.70254
00:00:40|0.70334
00:00:41|0.70389
00:00:41|0.70389
00:00:43|0.70389
00:00:44|0.70389
00:00:45|0.70252
00:00:45|0.70252
00:00:47|0.70252
00:00:47|0.70354
00:00:48|0.70384
00:00:50|0.70384
00:00:50|0.70344
00:00:52|0.70344
00:00:53|0.70344
00:00:54|0.70344
00:00:55|0.70344
00:00:57|0.70364
00:00:58|0.70364
00:00:58|0.70364
00:01:00|0.70364
00:01:02|0.70285
00:01:03|0.70285
00:01:04|0.70291
00:01:05|0.70428
00:01:06|0.70468
00:01:07|0.70484
00:01:08|0.70337
00:01:09|0.70337
00:01:10|0.70337
00:01:11|0.70445
00:01:12|0.70496
00:01:13|0.70555
00:01:14|0.70556
00:01:15|0.70602
00:01:16|0.7061
00:01:17|0.70656
00:01:18|0.70656
00:01:19|0.70621
00:01:20|0.70621
00:01:21|0.70525
00:01:22|0.70468
00:01:24|0.70581
00:01:25|0.70581
00:01:25|0.70581
00:01:26|0.70504
00:01:28|0.70504
00:01:28|0.70504
00:01:30|0.70504
00:01:30|0.70504
00:01:32|0.70515
00:01:33|0.70515
00:01:34|0.70515
00:01:34|0.70467
00:01:35|0.70467
00:01:37|0.70499
00:01:38|0.70499
00:01:39|0.70546
00:01:40|0.70546
00:01:41|0.70558
00:01:42|0.70622
00:01:43|0.70629
00:01:44|0.70596
00:01:45|0.70622
00:01:46|0.70529
00:01:47|0.70529
00:01:48|0.70451
00:01:49|0.70547
00:01:50|0.70539
00:01:51|0.70529
00:01:52|0.7053
00:01:53|0.70529
00:01:54|0.70645
00:01:55|0.7054
00:01:56|0.7054
00:01:58|0.70786
00:02:00|0.70733
00:02:01|0.70744
00:02:01|0.70733
00:02:04|0.70733
00:02:05|0.70642
00:02:06|0.70782
00:02:08|0.70782
00:02:09|0.70782
00:02:10|0.70708
00:02:11|0.70647
00:02:12|0.70647
00:02:13|0.70647
00:02:14|0.70647
00:02:15|0.70647
00:02:16|0.70647
00:02:17|0.70647
00:02:18|0.7065
00:02:19|0.70633
00:02:20|0.7048
00:02:21|0.7048
00:02:22|0.7048
00:02:23|0.7048
00:02:24|0.70388
00:02:25|0.70463
00:02:26|0.70445
00:02:27|0.70438
00:02:28|0.70478
00:02:29|0.70478
00:02:30|0.70478
00:02:31|0.70569
00:02:32|0.70481
00:02:33|0.70504
00:02:34|0.70504
00:02:35|0.70404
00:02:36|0.7042
00:02:37|0.70359
00:02:38|0.70359
00:02:39|0.70341
00:02:40|0.70298
00:02:41|0.70298
00:02:42|0.70336
00:02:43|0.70266
00:02:44|0.70215
00:02:45|0.70184
00:02:46|0.70191
00:02:47|0.70251
00:02:48|0.70251
00:02:49|0.70251
00:02:50|0.70179
00:02:51|0.70235
00:02:52|0.70208
00:02:53|0.70208
00:02:54|0.70208
00:02:55|0.70153
00:02:56|0.70163
00:02:57|0.70239
00:02:59|0.70239
00:03:01|0.70145
00:03:02|0.70145
00:03:04|0.7013
00:03:05|0.7013
00:03:06|0.70106
00:03:07|0.70214
00:03:08|0.70144
00:03:09|0.70144
00:03:11|0.70307
00:03:12|0.70276
00:03:13|0.70276
00:03:14|0.70233
00:03:15|0.70409
00:03:17|0.7044
00:03:18|0.7044
00:03:19|0.7044
00:03:20|0.7044
00:03:21|0.70404
00:03:22|0.70404
00:03:22|0.70405
00:03:24|0.70405
00:03:24|0.70405
00:03:25|0.70471
00:03:27|0.70472
00:03:28|0.70428
00:03:29|0.70364
00:03:30|0.70342
00:03:31|0.70309
00:03:32|0.70309
00:03:33|0.70271
00:03:34|0.70271
00:03:35|0.70271
00:03:35|0.70271
00:03:37|0.7019
00:03:38|0.70155
00:03:38|0.70106
00:03:40|0.70106
00:03:41|0.7015
00:03:42|0.7015
00:03:42|0.70169
00:03:43|0.70169
00:03:45|0.70169
00:03:46|0.70171
00:03:46|0.70188
00:03:48|0.7038
00:03:48|0.7038
00:03:50|0.7038
00:03:51|0.70373
00:03:52|0.70373
00:03:52|0.70373
00:03:54|0.70373
00:03:55|0.70373
00:03:56|0.70373
00:03:57|0.70373
00:03:58|0.7034
00:03:59|0.7034
00:04:01|0.70253
00:04:02|0.70373
00:04:03|0.70373
00:04:04|0.70373
00:04:04|0.70373
00:04:07|0.7041
00:04:08|0.7041
00:04:09|0.70452
00:04:09|0.70459
00:04:11|0.70457
00:04:12|0.70457
00:04:13|0.70568
00:04:14|0.70568
00:04:15|0.70568
00:04:16|0.70568
00:04:18|0.70568
00:04:19|0.70545
00:04:21|0.70545
00:04:21|0.70639
00:04:22|0.70639
00:04:23|0.70639
00:04:24|0.70639
00:04:25|0.70639
00:04:26|0.70639
00:04:27|0.70639
00:04:28|0.70722
00:04:29|0.70695
00:04:30|0.70699
00:04:31|0.70699
00:04:32|0.70699
00:04:33|0.70699
00:04:34|0.7077
00:04:35|0.7071
00:04:37|0.70756
00:04:37|0.70774
00:04:39|0.70829
00:04:40|0.70708
00:04:41|0.70708
00:04:42|0.70708
00:04:43|0.70708
00:04:44|0.70708
00:04:44|0.70481
00:04:46|0.70481
00:04:47|0.70481
00:04:47|0.70481
00:04:48|0.70481
00:04:50|0.70481
00:04:51|0.70589
00:04:52|0.70589
00:04:53|0.70589
00:04:55|0.70503
00:04:55|0.70423
00:04:56|0.70496
00:04:57|0.70496
00:04:58|0.70391
00:04:59|0.70294
00:05:01|0.70296
00:05:03|0.70385
00:05:04|0.70385
00:05:05|0.70298
00:05:06|0.70286
00:05:08|0.702
00:05:09|0.70169
00:05:10|0.70141
00:05:11|0.70156
00:05:12|0.70179
00:05:13|0.70193
00:05:14|0.70258
00:05:15|0.70309
00:05:16|0.70309
00:05:17|0.70308
00:05:18|0.70308
00:05:19|0.70308
00:05:20|0.70312
00:05:21|0.70286
00:05:22|0.7023
00:05:23|0.7023
00:05:24|0.7023
00:05:25|0.7023
00:05:26|0.7023
00:05:27|0.7023
00:05:28|0.7023
00:05:29|0.7023
00:05:30|0.7023
00:05:31|0.7023
00:05:32|0.70342
00:05:33|0.70452
00:05:34|0.70472
00:05:35|0.70472
00:05:36|0.70472
00:05:38|0.70476
00:05:39|0.70483
00:05:39|0.70501
00:05:41|0.70501
00:05:42|0.70501
00:05:43|0.70492
00:05:44|0.70557
00:05:45|0.70722
00:05:45|0.70657
00:05:47|0.7067
00:05:48|0.7067
00:05:49|0.7067
00:05:50|0.70639
00:05:50|0.70704
00:05:52|0.70722
00:05:53|0.70833
00:05:54|0.70832
00:05:55|0.70832
00:05:56|0.70832
00:05:56|0.70899
00:05:57|0.70849
00:05:59|0.70849
00:06:00|0.70849
00:06:01|0.70849
00:06:02|0.70849
00:06:03|0.70849
00:06:04|0.70897
00:06:06|0.70896
00:06:07|0.70975
00:06:08|0.71075
00:06:09|0.71115
00:06:10|0.71135
00:06:11|0.71139
00:06:12|0.71189
00:06:13|0.70964
00:06:14|0.70991
00:06:16|0.7095
00:06:17|0.7095
00:06:18|0.7103
00:06:19|0.7103
00:06:20|0.7103
00:06:21|0.70925
00:06:22|0.70925
00:06:23|0.70925
00:06:24|0.70895
00:06:25|0.70897
00:06:26|0.7096
00:06:27|0.7096
00:06:28|0.7096
00:06:29|0.7096
00:06:30|0.70824
00:06:31|0.70791
00:06:32|0.70793
00:06:34|0.706
00:06:35|0.70706
00:06:35|0.70671
00:06:37|0.708
00:06:37|0.70649
00:06:39|0.70649
00:06:40|0.70648
00:06:41|0.70648
00:06:42|0.70648
00:06:43|0.70648
00:06:44|0.70648
00:06:45|0.70648
00:06:46|0.70648
00:06:47|0.70648
00:06:48|0.70698
00:06:49|0.70698
00:06:50|0.70698
00:06:51|0.70672
00:06:52|0.70559
00:06:53|0.70559
00:06:54|0.70559
00:06:55|0.70559
00:06:56|0.70559
00:06:57|0.70562
00:06:58|0.70562
00:06:59|0.70562
00:07:00|0.7057
00:07:01|0.7057
00:07:03|0.70646
00:07:05|0.70534
00:07:05|0.70534
00:07:06|0.70634
00:07:08|0.70637
00:07:10|0.70668
00:07:11|0.70605
00:07:12|0.70605
00:07:13|0.7064
00:07:13|0.7064
00:07:14|0.70665
00:07:16|0.70665
00:07:16|0.70665
00:07:17|0.7055
00:07:19|0.7055
00:07:20|0.7055
00:07:21|0.70464
00:07:22|0.70465
00:07:23|0.70431
00:07:24|0.70347
00:07:25|0.70296
00:07:26|0.70265
00:07:27|0.70333
00:07:29|0.70338
00:07:30|0.70388
00:07:30|0.70388
00:07:32|0.70428
00:07:32|0.70428
00:07:34|0.70428
00:07:35|0.70428
00:07:36|0.70374
00:07:37|0.70374
00:07:38|0.70374
00:07:39|0.70434
00:07:40|0.70376
00:07:41|0.70376
00:07:42|0.70376
00:07:43|0.70376
00:07:44|0.70376
00:07:45|0.70317
00:07:46|0.70258
00:07:47|0.70548
00:07:48|0.70549
00:07:49|0.70567
00:07:49|0.70567
00:07:51|0.70547
00:07:52|0.70547
00:07:53|0.70481
00:07:54|0.70481
00:07:55|0.70481
00:07:55|0.70481
00:07:57|0.70481
00:07:58|0.70628
00:07:58|0.7063
00:08:00|0.7063
00:08:01|0.70748
00:08:02|0.70775
00:08:04|0.70904
00:08:05|0.70904
00:08:06|0.70717
00:08:07|0.70746
00:08:09|0.70811
00:08:09|0.70811
00:08:11|0.70783
00:08:13|0.70783
00:08:14|0.7088
00:08:15|0.7075
00:08:16|0.7075
00:08:17|0.7075
00:08:18|0.7088
00:08:19|0.70954
00:08:20|0.70954
00:08:21|0.70954
00:08:22|0.70954
00:08:23|0.70954
00:08:24|0.7082
00:08:25|0.70846
00:08:26|0.709
00:08:27|0.709
00:08:29|0.71028
00:08:29|0.71052
00:08:30|0.70963
00:08:31|0.70976
00:08:32|0.70976
00:08:33|0.71095
00:08:34|0.71056
00:08:35|0.71095
00:08:36|0.71066
00:08:37|0.70988
00:08:38|0.70845
00:08:39|0.70839
00:08:40|0.70839
00:08:41|0.70809
00:08:42|0.70809
00:08:43|0.70809
00:08:44|0.70809
00:08:46|0.70907
00:08:48|0.70907
00:08:49|0.70907
00:08:50|0.70907
00:08:50|0.70907
00:08:51|0.70809
00:08:52|0.70809
00:08:54|0.70809
00:08:54|0.70809
00:08:55|0.70809
00:08:56|0.70771
00:08:58|0.70771
00:08:59|0.70708
00:08:59|0.70724
00:09:00|0.70766
00:09:01|0.70766
00:09:03|0.70766
00:09:04|0.70766
00:09:06|0.70991
00:09:07|0.70994
00:09:08|0.70961
00:09:09|0.71113
00:09:10|0.71055
00:09:11|0.71188
00:09:13|0.71111
00:09:14|0.71111
00:09:15|0.71016
00:09:16|0.71016
00:09:17|0.71016
00:09:18|0.71017
00:09:18|0.71015
00:09:20|0.71015
00:09:22|0.71015
00:09:22|0.71015
00:09:23|0.71015
00:09:24|0.70828
00:09:25|0.70789
00:09:26|0.70779
00:09:27|0.70772
00:09:28|0.70824
00:09:30|0.70824
00:09:31|0.70824
00:09:32|0.70877
00:09:33|0.70877
00:09:34|0.70877
00:09:35|0.70877
00:09:36|0.70872
00:09:36|0.70872
00:09:38|0.70872
00:09:38|0.70872
00:09:39|0.70872
00:09:41|0.70872
00:09:42|0.70872
00:09:42|0.70872
00:09:44|0.70872
00:09:44|0.70749
00:09:46|0.70628
00:09:47|0.70524
00:09:48|0.70646
00:09:49|0.70624
00:09:50|0.70633
00:09:50|0.70633
00:09:52|0.70689
00:09:53|0.70692
00:09:54|0.7089
00:09:54|0.7089
00:09:56|0.7089
00:09:57|0.7091
00:09:58|0.70948
00:09:58|0.70948
00:10:00|0.70885
00:10:01|0.7095
00:10:01|0.70884
00:10:03|0.70884
00:10:05|0.71066
00:10:06|0.71053
00:10:07|0.70875
00:10:08|0.70993
00:10:09|0.71009
00:10:10|0.71016
00:10:12|0.70948
00:10:12|0.70908
00:10:14|0.7089
00:10:15|0.70848
00:10:16|0.70748
00:10:17|0.70748
00:10:17|0.70828
00:10:18|0.70828
00:10:20|0.70828
00:10:21|0.70751
00:10:21|0.70634
00:10:23|0.70709
00:10:24|0.70709
00:10:24|0.70709
00:10:26|0.70621
00:10:27|0.70756
00:10:27|0.70756
00:10:28|0.70756
00:10:30|0.70756
00:10:30|0.70756
00:10:32|0.70756
00:10:32|0.70756
00:10:34|0.70602
00:10:34|0.70602
00:10:36|0.70602
00:10:37|0.70548
00:10:37|0.70585
00:10:38|0.70556
00:10:39|0.70556
00:10:40|0.70556
00:10:42|0.70556
00:10:43|0.70556
00:10:44|0.70556
00:10:45|0.70608
00:10:46|0.70608
00:10:47|0.70658
00:10:48|0.70658
00:10:49|0.70577
00:10:50|0.70658
00:10:51|0.70658
00:10:52|0.70681
00:10:53|0.70681
00:10:54|0.70681
00:10:55|0.70579
00:10:56|0.70579
00:10:57|0.70579
00:10:58|0.70579
00:10:59|0.70579
00:11:00|0.70617
00:11:01|0.70564
00:11:02|0.70564
00:11:03|0.70735
00:11:04|0.70735
00:11:06|0.70699
00:11:08|0.70663
00:11:09|0.70663
00:11:10|0.70663
00:11:10|0.70663
00:11:12|0.7054
00:11:13|0.70531
00:11:14|0.70531
00:11:15|0.70531
00:11:16|0.70439
00:11:17|0.70388
00:11:18|0.70384
00:11:19|0.70338
00:11:21|0.70337
00:11:22|0.70337
00:11:23|0.70397
00:11:24|0.70343
00:11:24|0.70306
00:11:26|0.70305
00:11:26|0.70238
00:11:27|0.70197
00:11:28|0.70195
00:11:30|0.7024
00:11:30|0.7024
00:11:31|0.70286
00:11:32|0.70071
00:11:33|0.70146
00:11:34|0.70146
00:11:36|0.70146
00:11:36|0.70146
00:11:38|0.70146
00:11:39|0.70146
00:11:39|0.70146
00:11:41|0.7011
00:11:41|0.70048
00:11:43|0.7011
00:11:43|0.7011
00:11:44|0.7011
00:11:45|0.7011
00:11:46|0.7011
00:11:48|0.70024
00:11:48|0.70013
00:11:49|0.7
00:11:50|0.7
00:11:51|0.7
00:11:53|0.7
00:11:53|0.70052
00:11:55|0.70065
00:11:55|0.70065
00:11:57|0.70114
00:11:57|0.70113
00:11:58|0.70113
00:11:59|0.70005
00:12:00|0.70005
00:12:01|0.70004
00:12:03|0.69994
00:12:04|0.69994
00:12:04|0.70001
00:12:06|0.70094
00:12:07|0.70094
00:12:09|0.70292
00:12:09|0.70292
00:12:11|0.70292
00:12:13|0.70261
00:12:14|0.70264
00:12:16|0.70149
00:12:17|0.70149
00:12:18|0.70149
00:12:20|0.70154
00:12:20|0.70154
00:12:21|0.70036
00:12:23|0.69904
00:12:23|0.69904
00:12:25|0.69979
00:12:25|0.69896
00:12:26|0.69889
00:12:28|0.69889
00:12:29|0.70039
00:12:30|0.69983
00:12:31|0.69973
00:12:31|0.69978
00:12:33|0.69977
00:12:34|0.70088
00:12:35|0.70194
00:12:36|0.70078
00:12:36|0.70079
00:12:37|0.70079
00:12:38|0.70079
00:12:39|0.70079
00:12:40|0.70079
00:12:41|0.7003
00:12:42|0.70128
00:12:43|0.70128
00:12:44|0.70128
00:12:45|0.70128
00:12:46|0.70132
00:12:48|0.70132
00:12:49|0.70132
00:12:49|0.70132
00:12:50|0.70132
00:12:52|0.70127
00:12:52|0.70127
00:12:54|0.70102
00:12:55|0.70102
00:12:55|0.70102
00:12:57|0.70034
00:12:57|0.7
00:12:58|0.70001
00:13:00|0.70008
00:13:01|0.70008
00:13:01|0.7
00:13:03|0.7
00:13:04|0.7
00:13:05|0.70043
00:13:06|0.7005
00:13:08|0.7005
00:13:09|0.70196
00:13:10|0.70286
00:13:12|0.70227
00:13:12|0.70227
00:13:13|0.70267
00:13:15|0.70267
00:13:16|0.70232
00:13:17|0.70161
00:13:18|0.70161
00:13:19|0.70334
00:13:20|0.70334
00:13:21|0.70345
00:13:22|0.70348
00:13:23|0.70331
00:13:24|0.70296
00:13:25|0.70296
00:13:26|0.70089
00:13:27|0.70209
00:13:28|0.70209
00:13:29|0.70209
00:13:30|0.70209
00:13:32|0.70173
00:13:32|0.70173
00:13:33|0.70173
00:13:34|0.70177
00:13:36|0.70177
00:13:36|0.70137
00:13:38|0.70062
00:13:39|0.70063
00:13:40|0.70086
00:13:41|0.70086
00:13:42|0.70149
00:13:43|0.70149
00:13:44|0.70227
00:13:45|0.70227
00:13:46|0.70298
00:13:47|0.70298
00:13:48|0.70298
00:13:49|0.70298
00:13:50|0.70298
00:13:51|0.70298
00:13:52|0.70348
00:13:53|0.70348
00:13:54|0.70348
00:13:55|0.70348
00:13:56|0.70403
00:13:57|0.70531
00:13:58|0.70467
00:13:59|0.70467
00:14:00|0.70562
00:14:01|0.70562
00:14:02|0.70532
00:14:03|0.70532
00:14:04|0.70532
00:14:05|0.70506
00:14:06|0.70417
00:14:07|0.70417
00:14:08|0.70415
00:14:10|0.70415
00:14:11|0.7045
00:14:12|0.7045
00:14:13|0.7045
00:14:14|0.70442
00:14:15|0.70508
00:14:16|0.70508
00:14:18|0.70722
00:14:18|0.707
00:14:20|0.707
00:14:21|0.70701
00:14:22|0.707
00:14:23|0.707
00:14:23|0.707
00:14:25|0.70753
00:14:26|0.707
00:14:27|0.707
00:14:28|0.707
00:14:29|0.707
00:14:30|0.707
00:14:30|0.70788
00:14:32|0.70825
00:14:34|0.70825
00:14:34|0.70825
00:14:35|0.70833
00:14:36|0.70862
00:14:37|0.70862
00:14:39|0.70921
00:14:40|0.7097
00:14:41|0.70942
00:14:42|0.71075
00:14:43|0.71075
00:14:44|0.70966
00:14:45|0.70966
00:14:46|0.70966
00:14:47|0.70966
00:14:48|0.71123
00:14:48|0.71163
00:14:50|0.71188
00:14:51|0.71224
00:14:52|0.7129
00:14:53|0.7129
00:14:54|0.7116
00:14:54|0.7116
00:14:56|0.71182
00:14:57|0.71182
00:14:57|0.71187
00:14:59|0.71187
00:15:00|0.71187
00:15:01|0.71333
00:15:02|0.71377
00:15:03|0.71376
00:15:04|0.71429
00:15:04|0.71377
00:15:06|0.71278
00:15:07|0.71297
00:15:08|0.71283
00:15:10|0.71108
00:15:11|0.71108
00:15:12|0.71016
00:15:13|0.71016
00:15:14|0.71019
00:15:16|0.71098
00:15:17|0.71098
00:15:18|0.71098
00:15:19|0.71098
00:15:20|0.71107
00:15:21|0.7104
00:15:22|0.7104
00:15:23|0.71217
00:15:24|0.71128
00:15:24|0.71116
00:15:25|0.71116
00:15:26|0.71116
00:15:28|0.71218
00:15:28|0.71218
00:15:30|0.71289
00:15:31|0.71388
00:15:32|0.71388
00:15:33|0.71405
00:15:34|0.71278
00:15:35|0.71312
00:15:36|0.71372
00:15:37|0.71318
00:15:38|0.71405
00:15:39|0.71405
00:15:40|0.71499
00:15:41|0.71499
00:15:42|0.71391
00:15:43|0.71405
00:15:44|0.71588
00:15:45|0.71524
00:15:46|0.7145
00:15:47|0.7145
00:15:48|0.7145
00:15:49|0.71403
00:15:50|0.71403
00:15:51|0.71403
00:15:52|0.71403
00:15:53|0.71415
00:15:54|0.71415
00:15:55|0.71415
00:15:56|0.71533
00:15:57|0.71533
00:15:58|0.71533
00:15:59|0.71448
00:16:00|0.71313
00:16:01|0.71365
00:16:02|0.715
00:16:03|0.715
00:16:04|0.715
00:16:05|0.715
00:16:06|0.71633
00:16:07|0.71668
00:16:08|0.71601
00:16:10|0.71577
00:16:12|0.71522
00:16:13|0.71388
00:16:14|0.71389
00:16:16|0.71477
00:16:17|0.71477
00:16:18|0.71486
00:16:19|0.71486
00:16:20|0.71467
00:16:21|0.71604
00:16:22|0.71604
00:16:23|0.71604
00:16:24|0.71651
00:16:25|0.71651
00:16:26|0.71651
00:16:27|0.71599
00:16:28|0.71599
00:16:29|0.71599
00:16:30|0.71599
00:16:31|0.71599
00:16:32|0.71599
00:16:33|0.71599
00:16:34|0.71599
00:16:36|0.71543
00:16:36|0.71543
00:16:38|0.71543
00:16:39|0.71543
00:16:40|0.71543
00:16:40|0.71668
00:16:42|0.71684
00:16:42|0.71684
00:16:44|0.71749
00:16:45|0.71749
00:16:46|0.71803
00:16:46|0.71803
00:16:47|0.71803
00:16:49|0.71748
00:16:49|0.71668
00:16:50|0.7163
00:16:51|0.71548
00:16:52|0.71685
00:16:54|0.71733
00:16:55|0.71761
00:16:56|0.71761
00:16:57|0.71761
00:16:58|0.71911
00:16:59|0.71864
00:17:00|0.71964
00:17:01|0.71939
00:17:02|0.71886
00:17:03|0.71879
00:17:03|0.71879
00:17:06|0.72
00:17:06|0.71896
00:17:07|0.71991
00:17:08|0.72228
00:17:09|0.72127
00:17:11|0.72136
00:17:13|0.72116
00:17:13|0.72116
00:17:15|0.72116
00:17:16|0.72187
00:17:17|0.72187
00:17:19|0.72188
00:17:20|0.72188
00:17:21|0.72188
00:17:22|0.72188
00:17:23|0.72188
00:17:24|0.71907
00:17:25|0.71907
00:17:26|0.71791
00:17:27|0.72045
00:17:28|0.71956
00:17:29|0.71956
00:17:31|0.72148
00:17:33|0.72177
00:17:33|0.72161
00:17:34|0.72157
00:17:35|0.71952
00:17:36|0.71998
00:17:37|0.71998
00:17:38|0.71954
00:17:39|0.71954
00:17:40|0.71954
00:17:41|0.71666
00:17:42|0.71776
00:17:43|0.71776
00:17:44|0.71776
00:17:45|0.71908
00:17:46|0.72061
00:17:47|0.72125
00:17:48|0.72125
00:17:49|0.72125
00:17:50|0.72092
00:17:51|0.72004
00:17:52|0.72091
00:17:53|0.72091
00:17:54|0.72171
00:17:55|0.72124
00:17:56|0.72028
00:17:57|0.72028
00:17:58|0.72207
00:17:59|0.72207
00:18:00|0.72207
00:18:01|0.72087
00:18:02|0.72241
00:18:03|0.72223
00:18:04|0.72219
00:18:05|0.72219
00:18:06|0.72308
00:18:07|0.72333
00:18:08|0.72333
00:18:09|0.72333
00:18:10|0.72301
00:18:12|0.72269
00:18:14|0.72386
00:18:15|0.72448
00:18:17|0.72345
00:18:17|0.72345
00:18:19|0.72461
00:18:21|0.72579
00:18:23|0.72478
00:18:23|0.72432
00:18:24|0.72432
00:18:25|0.72432
00:18:26|0.72432
00:18:27|0.72566
00:18:28|0.72566
00:18:29|0.7253
00:18:30|0.72623
00:18:31|0.72535
00:18:32|0.72535
00:18:33|0.72508
00:18:34|0.72508
00:18:35|0.72544
00:18:36|0.72544
00:18:37|0.72544
00:18:38|0.725
00:18:39|0.725
00:18:40|0.725
00:18:41|0.72486
00:18:42|0.72486
00:18:43|0.72486
00:18:44|0.72486
00:18:45|0.725
00:18:46|0.725
00:18:47|0.7215
00:18:48|0.72233
00:18:49|0.72233
00:18:50|0.72233
00:18:51|0.72276
00:18:52|0.72298
00:18:53|0.72298
00:18:54|0.72211
00:18:55|0.72211
00:18:56|0.72211
00:18:57|0.72211
00:18:58|0.72344
00:18:59|0.72344
00:19:00|0.72344
00:19:01|0.72344
00:19:02|0.72239
00:19:03|0.72239
00:19:04|0.72321
00:19:05|0.7224
00:19:06|0.7222
00:19:07|0.7222
00:19:08|0.7222
00:19:09|0.72285
00:19:10|0.72285
00:19:11|0.72285
00:19:13|0.72285
00:19:14|0.72285
00:19:16|0.72285
00:19:16|0.72285
00:19:17|0.72393
00:19:18|0.72297
00:19:20|0.72297
00:19:21|0.72297
00:19:22|0.72297
00:19:24|0.72297
00:19:25|0.72297
00:19:26|0.72297
00:19:27|0.72297
00:19:28|0.72297
00:19:29|0.72298
00:19:30|0.72298
00:19:32|0.72298
00:19:33|0.72298
00:19:33|0.72298
00:19:35|0.72419
00:19:35|0.72419
00:19:36|0.72452
00:19:38|0.72374
00:19:39|0.72308
00:19:40|0.72321
00:19:41|0.72321
00:19:42|0.72321
00:19:42|0.72321
00:19:44|0.72454
00:19:45|0.72454
00:19:46|0.72466
00:19:47|0.72466
00:19:48|0.72466
00:19:48|0.72466
00:19:49|0.72499
00:19:51|0.72499
00:19:51|0.72499
00:19:53|0.72499
00:19:54|0.72499
00:19:55|0.72499
00:19:56|0.72419
00:19:57|0.72356
00:19:58|0.72321
00:19:59|0.72321
00:20:00|0.72321
00:20:01|0.72321
00:20:01|0.72356
00:20:03|0.72421
00:20:05|0.72421
00:20:05|0.72421
00:20:06|0.72325
00:20:07|0.72268
00:20:08|0.72314
00:20:09|0.7225
00:20:10|0.7225
00:20:11|0.7225
00:20:12|0.7231
00:20:13|0.7231
00:20:15|0.7231
00:20:16|0.72299
00:20:17|0.72299
00:20:18|0.72227
00:20:19|0.7227
00:20:19|0.7227
00:20:22|0.72298
00:20:23|0.72298
00:20:24|0.72298
00:20:24|0.72369
00:20:26|0.72369
00:20:27|0.72386
00:20:28|0.72386
00:20:29|0.72386
00:20:29|0.72386
00:20:30|0.7259
00:20:32|0.72584
00:20:33|0.72699
00:20:35|0.72699
00:20:36|0.72584
00:20:37|0.72584
00:20:37|0.72584
00:20:39|0.72724
00:20:39|0.72724
00:20:40|0.72842
00:20:42|0.72842
00:20:43|0.72899
00:20:43|0.72816
00:20:44|0.7288
00:20:46|0.7288
00:20:47|0.72826
00:20:48|0.72809
00:20:48|0.72789
00:20:50|0.72792
00:20:51|0.72917
00:20:52|0.7292
00:20:53|0.72788
00:20:54|0.72812
00:20:56|0.72777
00:20:56|0.72748
00:20:58|0.72529
00:20:59|0.72587
00:20:59|0.72587
00:21:01|0.72587
00:21:02|0.72523
00:21:02|0.72486
00:21:04|0.7254
00:21:05|0.72464
00:21:06|0.72464
00:21:07|0.72631
00:21:07|0.7267
00:21:08|0.7267
00:21:10|0.7263
00:21:11|0.7263
00:21:11|0.72749
00:21:14|0.72826
00:21:15|0.72888
00:21:17|0.72916
00:21:18|0.72996
00:21:20|0.72827
00:21:21|0.72854
00:21:21|0.72964
00:21:23|0.72964
00:21:24|0.72964
00:21:26|0.72974
00:21:27|0.72974
00:21:28|0.72974
00:21:29|0.72974
00:21:30|0.73111
00:21:31|0.73118
00:21:32|0.73121
00:21:33|0.72964
00:21:34|0.72948
00:21:35|0.72948
00:21:36|0.72987
00:21:37|0.73067
00:21:37|0.73084
00:21:39|0.73084
00:21:39|0.73084
00:21:41|0.73081
00:21:42|0.7308
00:21:43|0.7308
00:21:44|0.7308
00:21:45|0.73115
00:21:46|0.73115
00:21:46|0.73115
00:21:47|0.73115
00:21:49|0.73115
00:21:49|0.73115
00:21:51|0.73152
00:21:52|0.73152
00:21:53|0.72926
00:21:54|0.72868
00:21:54|0.72873
00:21:55|0.72874
00:21:57|0.73129
00:21:58|0.72985
00:21:58|0.72985
00:22:00|0.73094
00:22:00|0.73094
00:22:02|0.73092
00:22:03|0.73168
00:22:04|0.73266
00:22:05|0.7325
00:22:06|0.73192
00:22:07|0.73094
00:22:08|0.7317
00:22:09|0.73086
00:22:10|0.73036
00:22:11|0.73038
00:22:12|0.73045
00:22:13|0.73045
00:22:14|0.73045
00:22:15|0.72955
00:22:17|0.72948
00:22:18|0.73086
00:22:19|0.73086
00:22:20|0.73086
00:22:20|0.73276
00:22:22|0.73233
00:22:24|0.73113
00:22:25|0.73276
00:22:26|0.73276
00:22:27|0.73276
00:22:28|0.73184
00:22:30|0.73148
00:22:31|0.73124
00:22:31|0.73124
00:22:32|0.73124
00:22:34|0.73124
00:22:35|0.73124
00:22:35|0.73124
00:22:37|0.732
00:22:37|0.73499
00:22:39|0.73325
00:22:39|0.73361
00:22:40|0.73444
00:22:42|0.73444
00:22:42|0.73389
00:22:43|0.73389
00:22:45|0.73389
00:22:45|0.73389
00:22:47|0.73499
00:22:48|0.73499
00:22:48|0.73531
00:22:50|0.73708
00:22:51|0.73599
00:22:52|0.73559
00:22:52|0.73568
00:22:54|0.73559
00:22:54|0.73468
00:22:55|0.73587
00:22:57|0.73392
00:22:57|0.73392
00:22:58|0.73392
00:23:00|0.73392
00:23:01|0.73392
00:23:01|0.73559
00:23:03|0.73392
00:23:04|0.73388
00:23:05|0.73392
00:23:06|0.7333
00:23:08|0.73179
00:23:09|0.73179
00:23:09|0.73263
00:23:11|0.73363
00:23:12|0.73363
00:23:13|0.73412
00:23:14|0.73408
00:23:14|0.73296
00:23:15|0.7341
00:23:18|0.7341
00:23:19|0.73413
00:23:21|0.73413
00:23:22|0.73556
00:23:23|0.73556
00:23:23|0.73556
00:23:25|0.73407
00:23:26|0.73407
00:23:27|0.73407
00:23:28|0.73514
00:23:29|0.73326
00:23:30|0.73467
00:23:32|0.73487
00:23:32|0.73487
00:23:34|0.73487
00:23:35|0.73463
00:23:35|0.73463
00:23:36|0.73414
00:23:38|0.73417
00:23:39|0.73394
00:23:39|0.73413
00:23:40|0.73463
00:23:42|0.73463
00:23:43|0.73463
00:23:43|0.73463
00:23:45|0.73604
00:23:46|0.73486
00:23:46|0.73615
00:23:47|0.73615
00:23:49|0.73615
00:23:50|0.73475
00:23:51|0.73427
00:23:52|0.73427
00:23:52|0.73427
00:23:53|0.73424
00:23:55|0.73424
00:23:56|0.73424
00:23:57|0.73424
00:23:58|0.73424
00:23:59|0.73424
00:24:00|0.73396
00:24:01|0.73396
00:24:02|0.73398
00:24:03|0.73398
00:24:04|0.73348
00:24:05|0.73348
00:24:06|0.73348
00:24:07|0.73249
00:24:08|0.73249
00:24:09|0.73249
00:24:10|0.73249
00:24:11|0.73348
00:24:12|0.73348
00:24:13|0.73348
00:24:14|0.73348
00:24:15|0.73348
00:24:16|0.73348
00:24:18|0.73348
00:24:20|0.73348
00:24:21|0.73348
00:24:23|0.73247
00:24:24|0.73213
00:24:25|0.73213
00:24:26|0.73212
00:24:27|0.73213
00:24:28|0.73213
00:24:30|0.73145
00:24:31|0.73188
00:24:33|0.7314
00:24:34|0.73243
00:24:34|0.73243
00:24:37|0.73278
00:24:38|0.73235
00:24:39|0.73235
00:24:39|0.73235
00:24:41|0.73235
00:24:42|0.73235
00:24:43|0.73233
00:24:44|0.73235
00:24:45|0.73235
00:24:45|0.73324
00:24:47|0.73232
00:24:48|0.73232
00:24:49|0.73203
00:24:50|0.73203
00:24:51|0.73203
00:24:52|0.73204
00:24:53|0.73204
00:24:54|0.73204
00:24:55|0.73204
00:24:56|0.73056
00:24:57|0.73056
00:24:58|0.73056
00:24:59|0.73056
00:25:00|0.73233
00:25:01|0.73233
00:25:02|0.73233
00:25:03|0.73388
00:25:04|0.73362
00:25:05|0.73317
00:25:06|0.73317
00:25:07|0.73253
00:25:08|0.73253
00:25:09|0.73381
00:25:10|0.73381
00:25:11|0.73381
00:25:12|0.73387
00:25:13|0.73381
00:25:14|0.73326
00:25:15|0.73324
00:25:17|0.73324
00:25:18|0.73324
00:25:19|0.73083
00:25:21|0.73202
00:25:22|0.73202
00:25:24|0.73203
00:25:24|0.73203
00:25:25|0.73178
00:25:26|0.73178
00:25:27|0.73208
00:25:28|0.73212
00:25:30|0.73212
00:25:30|0.73212
00:25:32|0.73208
00:25:33|0.73119
00:25:34|0.73119
00:25:35|0.73119
00:25:36|0.73119
00:25:37|0.73119
00:25:38|0.73119
00:25:39|0.7311
00:25:39|0.73166
00:25:40|0.73073
00:25:42|0.73073
00:25:43|0.73073
00:25:44|0.73073
00:25:45|0.73153
00:25:46|0.73074
00:25:46|0.73074
00:25:47|0.73074
00:25:49|0.73078
00:25:51|0.73078
00:25:51|0.7312
00:25:52|0.7312
00:25:54|0.7312
00:25:54|0.7312
00:25:55|0.73071
00:25:56|0.72978
00:25:57|0.72978
00:25:58|0.72978
00:26:00|0.72987
00:26:00|0.72987
00:26:01|0.729
00:26:03|0.729
00:26:03|0.729
00:26:04|0.729
00:26:05|0.729
00:26:06|0.72908
00:26:08|0.72908
00:26:08|0.72908
00:26:10|0.72908
00:26:11|0.72908
00:26:11|0.72908
00:26:13|0.72909
00:26:14|0.72872
00:26:15|0.72872
00:26:16|0.72872
00:26:17|0.72872
00:26:18|0.72701
00:26:19|0.72701
00:26:21|0.72796
00:26:21|0.72705
00:26:23|0.72705
00:26:24|0.72761
00:26:25|0.72761
00:26:25|0.72761
00:26:27|0.72761
00:26:27|0.72512
00:26:28|0.72514
00:26:30|0.72514
00:26:30|0.72514
00:26:31|0.72514
00:26:32|0.72494
00:26:34|0.72547
00:26:35|0.72547
00:26:36|0.72483
00:26:37|0.72429
00:26:37|0.72429
00:26:39|0.7243
00:26:40|0.72445
00:26:41|0.72445
00:26:42|0.72445
00:26:44|0.72445
00:26:45|0.72445
00:26:46|0.72445
00:26:47|0.72807
00:26:48|0.72806
00:26:49|0.72855
00:26:50|0.72855
00:26:51|0.72855
00:26:52|0.72855
00:26:53|0.72855
00:26:54|0.72836
00:26:54|0.72796
00:26:55|0.72796
00:26:57|0.72796
00:26:58|0.72571
00:26:59|0.72652
00:27:00|0.7253
00:27:01|0.72567
00:27:03|0.72568
00:27:04|0.7246
00:27:05|0.72398
00:27:05|0.72418
00:27:07|0.72639
00:27:08|0.72639
00:27:09|0.72604
00:27:10|0.72611
00:27:11|0.72894
00:27:11|0.72956
00:27:12|0.7295
00:27:14|0.73
00:27:15|0.73019
00:27:16|0.73019
00:27:17|0.73015
00:27:18|0.73015
00:27:18|0.7306
00:27:19|0.73079
00:27:22|0.73232
00:27:23|0.73201
00:27:24|0.73262
00:27:26|0.73183
00:27:27|0.73183
00:27:28|0.73149
00:27:29|0.72893
00:27:30|0.72916
00:27:31|0.72916
00:27:33|0.72943
00:27:34|0.73027
00:27:36|0.73031
00:27:36|0.73078
00:27:37|0.73049
00:27:38|0.73049
00:27:39|0.73123
00:27:40|0.73123
00:27:42|0.73124
00:27:43|0.73243
00:27:44|0.73241
00:27:45|0.73078
00:27:47|0.73057
00:27:48|0.73057
00:27:49|0.73057
00:27:50|0.73132
00:27:51|0.73132
00:27:52|0.73204
00:27:53|0.73247
00:27:54|0.73247
00:27:55|0.73247
00:27:56|0.73247
00:27:57|0.73132
00:27:59|0.73248
00:27:59|0.73263
00:28:01|0.73262
00:28:01|0.73262
00:28:03|0.73262
00:28:03|0.73184
00:28:04|0.73054
00:28:06|0.73162
00:28:07|0.73162
00:28:08|0.73162
00:28:08|0.73161
00:28:09|0.73083
00:28:10|0.72975
00:28:11|0.72921
00:28:13|0.72921
00:28:14|0.72783
00:28:15|0.72759
00:28:16|0.72858
00:28:16|0.72858
00:28:17|0.72842
00:28:19|0.7272
00:28:19|0.72659
00:28:20|0.72659
00:28:23|0.7281
00:28:23|0.7281
00:28:25|0.72784
00:28:27|0.7281
00:28:28|0.72836
00:28:29|0.7279
00:28:30|0.72877
00:28:31|0.72877
00:28:33|0.7304
00:28:34|0.72926
00:28:35|0.72926
00:28:36|0.72926
00:28:37|0.72926
00:28:38|0.72733
00:28:39|0.72733
00:28:40|0.72733
00:28:41|0.72774
00:28:42|0.72782
00:28:43|0.72782
00:28:44|0.72835
00:28:45|0.72835
00:28:46|0.72885
00:28:47|0.72774
00:28:49|0.7281
00:28:49|0.7281
00:28:51|0.72775
00:28:52|0.72775
00:28:54|0.72775
00:28:54|0.72744
00:28:55|0.72744
00:28:56|0.72825
00:28:57|0.72633
00:28:58|0.72627
00:28:59|0.72695
00:29:00|0.72695
00:29:01|0.72695
00:29:03|0.7279
00:29:04|0.72813
00:29:06|0.72787
00:29:06|0.72787
00:29:08|0.72787
00:29:08|0.72822
00:29:10|0.72822
00:29:10|0.72822
00:29:11|0.72822
00:29:12|0.72795
00:29:14|0.72857
00:29:15|0.72857
00:29:16|0.72866
00:29:17|0.72866
00:29:18|0.72866
00:29:19|0.72866
00:29:20|0.72866
00:29:21|0.72866
00:29:23|0.72873
00:29:25|0.72873
00:29:26|0.72873
00:29:26|0.72873
00:29:28|0.72834
00:29:29|0.72834
00:29:30|0.72834
00:29:31|0.72595
00:29:32|0.72645
00:29:33|0.72645
00:29:34|0.72635
00:29:35|0.72737
00:29:37|0.72709
00:29:38|0.72709
00:29:39|0.72688
00:29:40|0.72709
00:29:41|0.72736
00:29:42|0.72736
00:29:43|0.72737
00:29:44|0.72747
00:29:45|0.72847
00:29:47|0.72761
00:29:47|0.72761
00:29:48|0.7282
00:29:49|0.7282
00:29:51|0.72855
00:29:52|0.72844
00:29:52|0.7299
00:29:54|0.73141
00:29:55|0.73115
00:29:56|0.73038
00:29:57|0.73038
00:29:58|0.73038
00:29:59|0.72954
00:30:00|0.72954
00:30:01|0.72936
00:30:02|0.72936
00:30:03|0.72905
00:30:04|0.72905
00:30:05|0.7298
00:30:06|0.73035
00:30:07|0.73049
00:30:08|0.73049
00:30:09|0.72995
00:30:10|0.72885
00:30:11|0.72946
00:30:12|0.72946
00:30:13|0.72728
00:30:14|0.72836
00:30:15|0.72772
00:30:16|0.72716
00:30:17|0.72668
00:30:18|0.72668
00:30:19|0.72559
00:30:20|0.72531
00:30:21|0.72351
00:30:23|0.72351
00:30:25|0.72397
00:30:25|0.72439
00:30:26|0.7248
00:30:27|0.7248
00:30:28|0.72517
00:30:30|0.72521
00:30:31|0.7255
00:30:32|0.7255
00:30:32|0.72498
00:30:35|0.72421
00:30:35|0.72421
00:30:36|0.72474
00:30:37|0.72505
00:30:38|0.72505
00:30:39|0.72505
00:30:40|0.72549
00:30:41|0.72549
00:30:42|0.72459
00:30:43|0.72522
00:30:44|0.72522
00:30:45|0.72522
00:30:46|0.72574
00:30:47|0.72474
00:30:48|0.72411
00:30:49|0.72474
00:30:50|0.72474
00:30:51|0.72525
00:30:52|0.72525
00:30:53|0.72494
00:30:54|0.72494
00:30:55|0.72494
00:30:56|0.72494
00:30:57|0.72545
00:30:58|0.72489
00:30:59|0.72489
00:31:00|0.72489
00:31:02|0.72489
00:31:02|0.72489
00:31:03|0.72489
00:31:04|0.72489
00:31:05|0.72489
00:31:07|0.72451
00:31:07|0.72514
00:31:08|0.72409
00:31:09|0.72409
00:31:10|0.72409
00:31:11|0.72409
00:31:12|0.72451
00:31:13|0.72502
00:31:14|0.72502
00:31:15|0.72502
00:31:16|0.72545
00:31:17|0.72441
00:31:18|0.72441
00:31:19|0.72441
00:31:20|0.72441
00:31:21|0.72394
00:31:23|0.7218
00:31:25|0.72259
00:31:26|0.72333
00:31:28|0.72394
00:31:29|0.72394
00:31:31|0.72341
00:31:33|0.72272
00:31:34|0.72272
00:31:35|0.72272
00:31:36|0.72272
00:31:37|0.72358
00:31:38|0.72325
00:31:39|0.72363
00:31:40|0.72366
00:31:41|0.72366
00:31:42|0.72366
00:31:43|0.72366
00:31:44|0.7237
00:31:44|0.7237
00:31:46|0.7227
00:31:47|0.72359
00:31:48|0.72393
00:31:49|0.72393
00:31:49|0.72358
00:31:51|0.72372
00:31:51|0.72353
00:31:53|0.72353
00:31:53|0.72509
00:31:54|0.7257
00:31:56|0.72719
00:31:57|0.72719
00:31:58|0.72576
00:31:59|0.7264
00:32:00|0.72636
00:32:01|0.72646
00:32:02|0.72646
00:32:03|0.72646
00:32:04|0.72646
00:32:05|0.72646
00:32:06|0.72646
00:32:07|0.72568
00:32:07|0.72568
00:32:08|0.72568
00:32:09|0.72568
00:32:11|0.72568
00:32:11|0.72568
00:32:13|0.72568
00:32:14|0.72568
00:32:15|0.7248
00:32:16|0.7248
00:32:17|0.72435
00:32:18|0.72536
00:32:19|0.72536
00:32:20|0.72536
00:32:21|0.72428
00:32:22|0.72397
00:32:23|0.72397
00:32:25|0.72429
00:32:25|0.7256
00:32:27|0.72487
00:32:28|0.72487
00:32:29|0.72487
00:32:31|0.72487
00:32:32|0.72445
00:32:32|0.72445
00:32:34|0.72445
00:32:35|0.72274
00:32:36|0.72265
00:32:37|0.72265
00:32:38|0.72284
00:32:39|0.72284
00:32:40|0.72284
00:32:41|0.72284
00:32:42|0.722
00:32:43|0.72163
00:32:45|0.72194
00:32:46|0.72311
00:32:47|0.72267
00:32:48|0.72213
00:32:50|0.72213
00:32:50|0.72222
00:32:51|0.72222
00:32:52|0.72222
00:32:53|0.72156
00:32:54|0.72156
00:32:55|0.72197
00:32:56|0.72197
00:32:57|0.72197
00:32:58|0.72206
00:32:59|0.72188
00:33:01|0.72124
00:33:02|0.72124
00:33:03|0.72124
00:33:04|0.72069
00:33:05|0.72012
00:33:06|0.72012
00:33:07|0.72012
00:33:07|0.72017
00:33:09|0.72017
00:33:10|0.72124
00:33:11|0.72179
00:33:12|0.72109
00:33:13|0.72048
00:33:14|0.72006
00:33:15|0.72006
00:33:15|0.71969
00:33:16|0.71982
00:33:18|0.71918
00:33:19|0.71918
00:33:20|0.7208
00:33:21|0.71952
00:33:22|0.71952
00:33:23|0.71952
00:33:24|0.71952
00:33:26|0.71952
00:33:26|0.72052
00:33:28|0.71932
00:33:30|0.71862
00:33:31|0.71984
00:33:32|0.7187
00:33:34|0.7187
00:33:34|0.7187
00:33:36|0.72148
00:33:37|0.72148
00:33:38|0.72148
00:33:39|0.72148
00:33:40|0.72148
00:33:41|0.72148
00:33:42|0.72127
00:33:43|0.72127
00:33:44|0.72127
00:33:44|0.72326
00:33:46|0.72406
00:33:47|0.7236
00:33:48|0.7236
00:33:48|0.72193
00:33:50|0.72292
00:33:51|0.72199
00:33:51|0.72199
00:33:53|0.72312
00:33:54|0.72312
00:33:55|0.72312
00:33:56|0.72312
00:33:57|0.72225
00:33:59|0.72225
00:34:00|0.72225
00:34:00|0.72089
00:34:02|0.72089
00:34:02|0.72155
00:34:04|0.72193
00:34:04|0.72193
00:34:06|0.72193
00:34:06|0.72148
00:34:07|0.72262
00:34:09|0.72148
00:34:09|0.72148
00:34:11|0.72148
00:34:11|0.72148
00:34:13|0.72169
00:34:13|0.72193
00:34:14|0.72193
00:34:15|0.72193
00:34:17|0.72193
00:34:18|0.72193
00:34:19|0.72193
00:34:19|0.72193
00:34:20|0.72193
00:34:21|0.7214
00:34:23|0.72193
00:34:23|0.72193
00:34:25|0.72128
00:34:27|0.72128
00:34:28|0.72128
00:34:29|0.72128
00:34:31|0.72242
00:34:32|0.72242
00:34:33|0.72242
00:34:34|0.72242
00:34:35|0.72298
00:34:37|0.72362
00:34:37|0.72362
00:34:38|0.72362
00:34:40|0.72315
00:34:42|0.72315
00:34:43|0.72315
00:34:44|0.72315
00:34:44|0.72315
00:34:46|0.72315
00:34:46|0.72376
00:34:47|0.72579
00:34:48|0.72608
00:34:49|0.72531
00:34:50|0.7261
00:34:52|0.72493
00:34:53|0.72493
00:34:54|0.72493
00:34:55|0.72493
00:34:56|0.72391
00:34:57|0.72261
00:34:58|0.72261
00:34:59|0.72261
00:35:00|0.72261
00:35:01|0.72261
00:35:02|0.72352
00:35:03|0.72352
00:35:04|0.72352
00:35:05|0.72355
00:35:06|0.72454
00:35:07|0.72454
00:35:08|0.72493
00:35:09|0.72409
00:35:11|0.72409
00:35:12|0.72409
00:35:13|0.72407
00:35:14|0.72407
00:35:15|0.72464
00:35:15|0.72464
00:35:17|0.7241
00:35:18|0.72465
00:35:19|0.72465
00:35:20|0.72465
00:35:20|0.72432
00:35:22|0.72431
00:35:23|0.72431
00:35:23|0.72431
00:35:25|0.72444
00:35:27|0.72444
00:35:28|0.72444
00:35:30|0.72352
00:35:31|0.72155
00:35:32|0.72286
00:35:33|0.72132
00:35:34|0.72163
00:35:36|0.72163
00:35:37|0.72163
00:35:38|0.72163
00:35:39|0.72158
00:35:40|0.72142
00:35:41|0.72278
00:35:42|0.72342
00:35:44|0.72381
00:35:45|0.72453
00:35:47|0.72454
00:35:47|0.72454
00:35:48|0.72454
00:35:49|0.72454
00:35:51|0.72454
00:35:52|0.72502
00:35:52|0.7235
00:35:54|0.7235
00:35:55|0.7235
00:35:56|0.7235
00:35:57|0.72391
00:35:58|0.72391
00:35:59|0.72391
00:36:00|0.72391
00:36:01|0.72391
00:36:03|0.72391
00:36:03|0.72391
00:36:04|0.72339
00:36:05|0.72419
00:36:06|0.72499
00:36:07|0.7246
00:36:08|0.72603
00:36:09|0.72603
00:36:10|0.72512
00:36:11|0.72512
00:36:12|0.72512
00:36:13|0.72525
00:36:14|0.7251
00:36:15|0.7251
00:36:16|0.7251
00:36:17|0.72643
00:36:18|0.72642
00:36:19|0.72642
00:36:20|0.72642
00:36:21|0.72782
00:36:22|0.72809
00:36:23|0.72861
00:36:24|0.72861
00:36:25|0.72861
00:36:27|0.72642
00:36:29|0.72642
00:36:30|0.72642
00:36:32|0.72558
00:36:33|0.72558
00:36:35|0.72597
00:36:35|0.72466
00:36:36|0.72466
00:36:37|0.72466
00:36:39|0.72496
00:36:40|0.72445
00:36:41|0.72576
00:36:42|0.7245
00:36:43|0.7245
00:36:44|0.7243
00:36:45|0.72493
00:36:46|0.72493
00:36:47|0.72493
00:36:48|0.72552
00:36:49|0.72593
00:36:50|0.72593
00:36:51|0.72511
00:36:52|0.72515
00:36:53|0.72515
00:36:54|0.72551
00:36:55|0.72551
00:36:56|0.72551
00:36:57|0.72551
00:36:58|0.72551
00:36:59|0.72551
00:37:00|0.72523
00:37:01|0.72493
00:37:01|0.72493
00:37:03|0.72499
00:37:04|0.72466
00:37:05|0.72466
00:37:06|0.72299
00:37:07|0.72288
00:37:08|0.72348
00:37:09|0.72671
00:37:10|0.726
00:37:11|0.72601
00:37:12|0.7247
00:37:13|0.72607
00:37:14|0.72543
00:37:15|0.72543
00:37:16|0.72531
00:37:17|0.72466
00:37:18|0.72449
00:37:18|0.72449
00:37:19|0.72449
00:37:21|0.72466
00:37:22|0.72466
00:37:23|0.72465
00:37:24|0.72417
00:37:25|0.72379
00:37:26|0.72346
00:37:27|0.72252
00:37:29|0.72252
00:37:29|0.72252
00:37:31|0.72365
00:37:33|0.72277
00:37:34|0.72277
00:37:35|0.72277
00:37:36|0.72277
00:37:37|0.72189
00:37:38|0.72189
00:37:39|0.72189
00:37:40|0.72189
00:37:42|0.72102
00:37:42|0.72102
00:37:43|0.72102
00:37:45|0.72001
00:37:46|0.71941
00:37:47|0.71991
00:37:48|0.72072
00:37:49|0.72072
00:37:50|0.72279
00:37:51|0.72065
00:37:52|0.72191
00:37:52|0.72191
00:37:54|0.72191
00:37:54|0.72167
00:37:56|0.72127
00:37:56|0.72127
00:37:58|0.72125
00:37:58|0.72171
00:38:00|0.72168
00:38:00|0.72168
00:38:02|0.72168
00:38:03|0.72168
00:38:03|0.72168
00:38:04|0.72168
00:38:05|0.72082
00:38:07|0.72082
00:38:08|0.72082
00:38:09|0.72082
00:38:11|0.72082
00:38:11|0.72082
00:38:12|0.72209
00:38:13|0.72273
00:38:14|0.72387
00:38:15|0.72387
00:38:16|0.72387
00:38:17|0.72466
00:38:18|0.72371
00:38:19|0.72371
00:38:20|0.72371
00:38:21|0.72468
00:38:22|0.72339
00:38:23|0.72339
00:38:24|0.72569
00:38:25|0.72579
00:38:26|0.72579
00:38:27|0.72579
00:38:29|0.72579
00:38:31|0.72579
00:38:31|0.72579
00:38:33|0.72579
00:38:33|0.72579
00:38:35|0.72579
00:38:37|0.72478
00:38:38|0.72453
00:38:39|0.72453
00:38:40|0.72453
00:38:41|0.72453
00:38:42|0.72345
00:38:43|0.72221
00:38:44|0.72221
00:38:45|0.72221
00:38:46|0.72324
00:38:47|0.72308
00:38:48|0.72308
00:38:50|0.72322
00:38:51|0.72469
00:38:52|0.72469
00:38:53|0.72469
00:38:54|0.72469
00:38:55|0.7233
00:38:56|0.7233
00:38:57|0.7233
00:38:58|0.7233
00:38:59|0.7233
00:39:00|0.7233
00:39:02|0.72269
00:39:02|0.7225
00:39:03|0.7225
00:39:04|0.7225
00:39:05|0.7219
00:39:06|0.7219
00:39:07|0.7219
00:39:08|0.7219
00:39:09|0.72245
00:39:10|0.72245
00:39:11|0.72265
00:39:12|0.72265
00:39:13|0.72221
00:39:14|0.72221
00:39:15|0.72221
00:39:16|0.72221
00:39:17|0.72221
00:39:18|0.72263
00:39:19|0.72263
00:39:20|0.72263
00:39:21|0.72263
00:39:22|0.72263
00:39:23|0.72226
00:39:24|0.72173
00:39:25|0.72173
00:39:26|0.72143
00:39:27|0.7209
00:39:28|0.7209
00:39:30|0.72089
00:39:32|0.7207
00:39:33|0.7207
00:39:34|0.7207
00:39:35|0.7207
00:39:36|0.71941
00:39:38|0.71914
00:39:39|0.71914
00:39:40|0.71914
00:39:41|0.71914
00:39:41|0.71926
00:39:42|0.71926
00:39:44|0.71926
00:39:44|0.71926
00:39:45|0.71926
00:39:47|0.71926
00:39:48|0.71961
00:39:49|0.72043
00:39:50|0.72081
00:39:51|0.72081
00:39:52|0.72054
00:39:53|0.72065
00:39:54|0.7212
00:39:55|0.7212
00:39:56|0.7212
00:39:57|0.72022
00:39:58|0.72022
00:39:59|0.72022
00:40:00|0.72022
00:40:01|0.72022
00:40:02|0.72053
00:40:03|0.72053
00:40:04|0.72053
00:40:05|0.72053
00:40:06|0.72053
00:40:07|0.72053
00:40:08|0.71974
00:40:09|0.718
00:40:10|0.71941
00:40:11|0.71804
00:40:12|0.71804
00:40:13|0.71733
00:40:14|0.71658
00:40:15|0.71678
00:40:16|0.71661
00:40:17|0.7179
00:40:18|0.71808
00:40:19|0.7177
00:40:20|0.7177
00:40:21|0.7177
00:40:22|0.7172
00:40:23|0.7172
00:40:24|0.7172
00:40:25|0.71701
00:40:26|0.71768
00:40:27|0.71768
00:40:28|0.71702
00:40:29|0.717
00:40:30|0.71616
00:40:32|0.71586
00:40:34|0.71659
00:40:34|0.71666
00:40:35|0.71666
00:40:37|0.71627
00:40:38|0.71629
00:40:39|0.71601
00:40:41|0.71562
00:40:42|0.71562
00:40:43|0.71562
00:40:43|0.71562
00:40:45|0.71562
00:40:46|0.71867
00:40:48|0.71695
00:40:48|0.71771
00:40:50|0.71771
00:40:50|0.71788
00:40:51|0.71961
00:40:53|0.71941
00:40:54|0.71941
00:40:54|0.71941
00:40:56|0.71813
00:40:57|0.71931
00:40:57|0.71931
00:40:59|0.71931
00:40:59|0.71931
00:41:00|0.71931
00:41:02|0.71931
00:41:02|0.71941
00:41:04|0.71948
00:41:05|0.71936
00:41:06|0.71859
00:41:06|0.71859
00:41:08|0.71821
00:41:09|0.71821
00:41:10|0.71755
00:41:11|0.71722
00:41:12|0.71722
00:41:13|0.71859
00:41:14|0.71828
00:41:15|0.71828
00:41:16|0.71924
00:41:17|0.71963
00:41:18|0.71963
00:41:19|0.71963
00:41:20|0.71856
00:41:21|0.71856
00:41:22|0.71923
00:41:23|0.71923
00:41:24|0.71923
00:41:25|0.71923
00:41:26|0.72016
00:41:27|0.71877
00:41:28|0.71877
00:41:29|0.71877
00:41:30|0.71877
00:41:31|0.71892
00:41:33|0.71891
00:41:33|0.71891
00:41:34|0.71891
00:41:36|0.71942
00:41:38|0.71942
00:41:38|0.71942
00:41:39|0.71978
00:41:41|0.7203
00:41:42|0.7203
00:41:43|0.7203
00:41:44|0.7203
00:41:45|0.7203
00:41:47|0.7203
00:41:47|0.7203
00:41:49|0.7203
00:41:50|0.7203
00:41:51|0.71951
00:41:52|0.71935
00:41:53|0.71935
00:41:54|0.71935
00:41:55|0.7198
00:41:56|0.7198
00:41:57|0.7198
00:41:59|0.7198
00:42:00|0.71934
00:42:01|0.71934
00:42:02|0.71934
00:42:03|0.71934
00:42:04|0.71934
00:42:05|0.71934
00:42:06|0.71934
00:42:07|0.71902
00:42:07|0.71862
00:42:08|0.71804
00:42:09|0.71619
00:42:11|0.71773
00:42:12|0.71773
00:42:13|0.71715
00:42:14|0.71773
00:42:14|0.71773
00:42:16|0.71773
00:42:17|0.7188
00:42:18|0.71976
00:42:19|0.71977
00:42:19|0.71977
00:42:21|0.71977
00:42:22|0.71912
00:42:22|0.7193
00:42:24|0.71983
00:42:25|0.71983
00:42:25|0.71983
00:42:27|0.72048
00:42:29|0.72005
00:42:29|0.72005
00:42:30|0.72005
00:42:31|0.71951
00:42:32|0.72022
00:42:33|0.72022
00:42:35|0.71984
00:42:36|0.71984
00:42:37|0.719
00:42:38|0.719
00:42:39|0.71931
00:42:39|0.71931
00:42:42|0.71931
00:42:43|0.71931
00:42:44|0.71931
00:42:45|0.71883
00:42:46|0.71883
00:42:47|0.71821
00:42:48|0.71999
00:42:49|0.71999
00:42:50|0.71999
00:42:51|0.71999
00:42:52|0.71999
00:42:53|0.71999
00:42:54|0.71999
00:42:55|0.71999
00:42:57|0.71986
00:42:57|0.71986
00:42:59|0.71986
00:42:59|0.71986
00:43:02|0.71986
00:43:02|0.71961
00:43:03|0.71986
00:43:05|0.71986
00:43:06|0.71851
00:43:06|0.71939
00:43:09|0.71851
00:43:09|0.71846
00:43:10|0.71846
00:43:11|0.71846
00:43:12|0.71846
00:43:13|0.71846
00:43:14|0.71846
00:43:15|0.71898
00:43:16|0.71898
00:43:17|0.71898
00:43:18|0.71901
00:43:19|0.71901
00:43:20|0.71904
00:43:21|0.71968
00:43:22|0.72102
00:43:23|0.72043
00:43:24|0.72043
00:43:25|0.72043
00:43:26|0.72043
00:43:27|0.72123
00:43:28|0.72123
00:43:29|0.72123
00:43:30|0.72143
00:43:32|0.72077
00:43:33|0.72077
00:43:35|0.72077
00:43:35|0.72077
00:43:36|0.72077
00:43:38|0.72284
00:43:40|0.72284
00:43:41|0.72284
00:43:43|0.72284
00:43:44|0.72284
00:43:45|0.72292
00:43:45|0.72292
00:43:47|0.72407
00:43:47|0.72407
00:43:49|0.72268
00:43:50|0.72268
00:43:51|0.72268
00:43:53|0.72268
00:43:54|0.72268
00:43:55|0.72444
00:43:56|0.72512
00:43:57|0.72535
00:43:58|0.72535
00:43:59|0.72535
00:44:00|0.72462
00:44:01|0.72405
00:44:02|0.72405
00:44:03|0.72405
00:44:04|0.72405
00:44:05|0.72405
00:44:06|0.72405
00:44:07|0.72405
00:44:08|0.72405
00:44:09|0.72405
00:44:10|0.7237
00:44:11|0.72479
00:44:12|0.72479
00:44:13|0.72479
00:44:14|0.72386
00:44:15|0.72386
00:44:16|0.7208
00:44:17|0.72177
00:44:18|0.72222
00:44:19|0.72211
00:44:20|0.7233
00:44:21|0.72166
00:44:22|0.72166
00:44:23|0.72323
00:44:24|0.72234
00:44:25|0.72252
00:44:26|0.72252
00:44:27|0.72252
00:44:28|0.72252
00:44:29|0.72232
00:44:30|0.72232
00:44:31|0.72273
00:44:32|0.72273
00:44:33|0.72208
00:44:34|0.72208
00:44:36|0.72249
00:44:37|0.72249
00:44:38|0.72107
00:44:39|0.72154
00:44:40|0.72173
00:44:41|0.72173
00:44:43|0.72173
00:44:44|0.72173
00:44:45|0.72173
00:44:47|0.7206
00:44:47|0.72132
00:44:48|0.72139
00:44:50|0.72139
00:44:52|0.72139
00:44:53|0.72139
00:44:55|0.72139
00:44:56|0.72139
00:44:57|0.72056
00:44:58|0.72056
00:44:59|0.7199
00:45:00|0.7199
00:45:00|0.7232
00:45:02|0.72286
00:45:03|0.72313
00:45:04|0.72513
00:45:05|0.72451
00:45:06|0.72451
00:45:06|0.72451
00:45:08|0.72325
00:45:09|0.7225
00:45:10|0.72266
00:45:11|0.72266
00:45:12|0.72266
00:45:13|0.72266
00:45:14|0.72314
00:45:15|0.72208
00:45:16|0.72168
00:45:17|0.72116
00:45:18|0.72116
00:45:19|0.72118
00:45:19|0.71971
00:45:21|0.7199
00:45:22|0.71943
00:45:23|0.71943
00:45:24|0.71947
00:45:25|0.71947
00:45:25|0.72073
00:45:27|0.72073
00:45:28|0.72073
00:45:29|0.72073
00:45:30|0.72073
00:45:30|0.72306
00:45:32|0.72306
00:45:33|0.72252
00:45:35|0.72211
00:45:36|0.72173
00:45:38|0.72173
00:45:38|0.72002
00:45:39|0.72002
00:45:41|0.72033
00:45:42|0.72033
00:45:43|0.72033
00:45:44|0.72033
00:45:45|0.72033
00:45:47|0.72033
00:45:47|0.72033
00:45:49|0.72033
00:45:50|0.72033
00:45:52|0.72033
00:45:52|0.72033
00:45:54|0.72033
00:45:55|0.72033
00:45:56|0.72061
00:45:57|0.71958
00:45:58|0.71958
00:45:59|0.71951
00:46:00|0.71911
00:46:01|0.71911
00:46:02|0.71911
00:46:03|0.71911
00:46:04|0.71853
00:46:05|0.71853
00:46:06|0.71773
00:46:06|0.7174
00:46:07|0.71942
00:46:09|0.71942
00:46:10|0.71942
00:46:11|0.71942
00:46:12|0.7183
00:46:13|0.7183
00:46:14|0.71838
00:46:15|0.71838
00:46:15|0.71838
00:46:17|0.71838
00:46:18|0.71838
00:46:18|0.71838
00:46:20|0.71838
00:46:21|0.71912
00:46:22|0.71912
00:46:23|0.71912
00:46:23|0.71912
00:46:25|0.71912
00:46:26|0.71899
00:46:28|0.71889
00:46:28|0.71879
00:46:29|0.71879
00:46:30|0.7198
00:46:31|0.71949
00:46:32|0.71949
00:46:33|0.71934
00:46:34|0.71934
00:46:36|0.71913
00:46:38|0.71913
00:46:39|0.71913
00:46:41|0.71913
00:46:42|0.71913
00:46:44|0.71897
00:46:45|0.71897
00:46:46|0.71897
00:46:47|0.71897
00:46:48|0.71961
00:46:50|0.71934
00:46:50|0.71934
00:46:51|0.7196
00:46:53|0.7196
00:46:54|0.7196
00:46:55|0.71761
00:46:57|0.71682
00:46:57|0.71665
00:46:59|0.71665
00:47:00|0.71688
00:47:01|0.71629
00:47:02|0.71697
00:47:03|0.71697
00:47:04|0.71628
00:47:05|0.71628
00:47:06|0.71589
00:47:07|0.71533
00:47:08|0.71503
00:47:09|0.71503
00:47:10|0.71503
00:47:11|0.71503
00:47:12|0.71503
00:47:13|0.71503
00:47:14|0.71575
00:47:15|0.71575
00:47:16|0.71423
00:47:17|0.71423
00:47:18|0.71423
00:47:19|0.71474
00:47:20|0.71474
00:47:21|0.71504
00:47:22|0.71585
00:47:23|0.71585
00:47:24|0.71585
00:47:25|0.71585
00:47:26|0.71592
00:47:27|0.71592
00:47:28|0.71592
00:47:29|0.71607
00:47:30|0.71593
00:47:31|0.71593
00:47:32|0.71631
00:47:33|0.71631
00:47:34|0.71631
00:47:35|0.71631
00:47:36|0.71528
00:47:38|0.71526
00:47:39|0.71526
00:47:40|0.71526
00:47:42|0.71526
00:47:43|0.7144
00:47:45|0.7144
00:47:46|0.7144
00:47:47|0.71536
00:47:49|0.71536
00:47:50|0.71536
00:47:51|0.71536
00:47:52|0.7154
00:47:52|0.7154
00:47:54|0.7154
00:47:55|0.7154
00:47:56|0.71587
00:47:58|0.7168
00:47:59|0.7168
00:48:00|0.7168
00:48:01|0.7168
00:48:02|0.71557
00:48:03|0.71557
00:48:04|0.71557
00:48:05|0.71596
00:48:05|0.71596
00:48:07|0.71596
00:48:08|0.71596
00:48:09|0.71596
00:48:10|0.71604
00:48:11|0.71658
00:48:13|0.71658
00:48:13|0.71714
00:48:14|0.71769
00:48:15|0.71769
00:48:16|0.71769
00:48:17|0.71722
00:48:18|0.71722
00:48:19|0.71722
00:48:20|0.71713
00:48:21|0.71667
00:48:22|0.71714
00:48:23|0.71821
00:48:24|0.71834
00:48:25|0.71868
00:48:26|0.71861
00:48:27|0.71847
00:48:28|0.71847
00:48:30|0.71847
00:48:31|0.71847
00:48:32|0.71847
00:48:32|0.71847
00:48:34|0.7168
00:48:36|0.71606
00:48:36|0.71712
00:48:38|0.71712
00:48:39|0.71712
00:48:41|0.71553
00:48:42|0.7154
00:48:44|0.7154
00:48:45|0.7154
00:48:46|0.71582
00:48:46|0.71582
00:48:48|0.71561
00:48:49|0.71515
00:48:51|0.71516
00:48:52|0.71516
00:48:53|0.71516
00:48:54|0.71516
00:48:55|0.71516
00:48:56|0.71473
00:48:57|0.71369
00:48:58|0.71369
00:48:59|0.71414
00:49:00|0.71522
00:49:02|0.71414
00:49:03|0.71414
00:49:03|0.71414
00:49:04|0.71501
00:49:05|0.71501
00:49:07|0.71541
00:49:07|0.71541
00:49:09|0.71541
00:49:10|0.71541
00:49:11|0.71541
00:49:11|0.71541
00:49:13|0.71541
00:49:14|0.71541
00:49:14|0.71541
00:49:15|0.71541
00:49:16|0.71541
00:49:17|0.71541
00:49:19|0.71378
00:49:19|0.71393
00:49:21|0.71384
00:49:22|0.71384
00:49:23|0.71384
00:49:24|0.71384
00:49:25|0.71384
00:49:26|0.71467
00:49:27|0.715
00:49:28|0.71549
00:49:29|0.71549
00:49:30|0.71645
00:49:31|0.71645
00:49:32|0.71534
00:49:33|0.71534
00:49:34|0.71534
00:49:35|0.71534
00:49:37|0.71618
00:49:38|0.715
00:49:38|0.715
00:49:41|0.715
00:49:42|0.715
00:49:43|0.715
00:49:44|0.715
00:49:45|0.715
00:49:45|0.71427
00:49:48|0.71427
00:49:48|0.71427
00:49:49|0.71427
00:49:51|0.71427
00:49:52|0.71427
00:49:53|0.71427
00:49:54|0.71427
00:49:55|0.71427
00:49:55|0.71427
00:49:57|0.71523
00:49:57|0.71527
00:49:59|0.71527
00:50:00|0.71527
00:50:01|0.71527
00:50:02|0.71527
00:50:03|0.71607
00:50:04|0.71607
00:50:06|0.71607
00:50:07|0.71513
00:50:08|0.71467
00:50:09|0.71467
00:50:10|0.71369
00:50:11|0.71336
00:50:12|0.71336
00:50:13|0.71539
00:50:14|0.71539
00:50:15|0.71539
00:50:16|0.71539
00:50:17|0.71397
00:50:18|0.71397
00:50:19|0.71397
00:50:20|0.71397
00:50:21|0.71397
00:50:22|0.71397
00:50:23|0.71382
00:50:24|0.71382
00:50:25|0.71461
00:50:26|0.71554
00:50:27|0.71718
00:50:28|0.71658
00:50:29|0.71658
00:50:30|0.71591
00:50:31|0.71591
00:50:32|0.71591
00:50:33|0.716
00:50:34|0.716
00:50:35|0.716
00:50:36|0.71487
00:50:37|0.71487
00:50:38|0.71487
00:50:39|0.71487
00:50:40|0.71467
00:50:41|0.71467
00:50:42|0.71467
00:50:43|0.71457
00:50:44|0.71457
00:50:45|0.71483
00:50:47|0.71483
00:50:49|0.71483
00:50:49|0.71483
00:50:50|0.71383
00:50:52|0.71278
00:50:54|0.71298
00:50:54|0.71298
00:50:56|0.71298
00:50:56|0.71401
00:50:57|0.71401
00:50:58|0.71401
00:50:59|0.71401
00:51:00|0.71401
00:51:01|0.71319
00:51:02|0.71319
00:51:03|0.71319
00:51:04|0.71319
00:51:05|0.71316
00:51:06|0.71316
00:51:07|0.71316
00:51:08|0.71316
00:51:10|0.71316
00:51:11|0.71316
00:51:12|0.71316
00:51:13|0.71316
00:51:14|0.71316
00:51:15|0.71316
00:51:16|0.71368
00:51:17|0.71368
00:51:18|0.71368
00:51:20|0.71368
00:51:21|0.71368
00:51:22|0.71292
00:51:22|0.71292
00:51:24|0.71292
00:51:25|0.71292
00:51:26|0.71292
00:51:26|0.71292
00:51:27|0.7126
00:51:29|0.7126
00:51:29|0.7126
00:51:31|0.7126
00:51:32|0.7128
00:51:33|0.7128
00:51:34|0.7128
00:51:35|0.7128
00:51:35|0.71453
00:51:36|0.71453
00:51:38|0.71453
00:51:39|0.71569
00:51:39|0.71569
00:51:41|0.71289
00:51:41|0.71412
00:51:42|0.71412
00:51:44|0.71412
00:51:46|0.71501
00:51:47|0.71453
00:51:49|0.71453
00:51:50|0.71256
00:51:51|0.71256
00:51:51|0.71258
00:51:53|0.71258
00:51:54|0.71258
00:51:55|0.71258
00:51:56|0.71371
00:51:57|0.71371
00:51:58|0.71371
00:51:59|0.71371
00:52:00|0.71367
00:52:01|0.71309
00:52:02|0.71309
00:52:03|0.71309
00:52:04|0.71309
00:52:05|0.71309
00:52:06|0.71309
00:52:08|0.71344
00:52:09|0.71344
00:52:09|0.7137
00:52:11|0.7137
00:52:12|0.7137
00:52:13|0.71416
00:52:14|0.7157
00:52:15|0.7157
00:52:16|0.71544
00:52:17|0.71543
00:52:18|0.71543
00:52:19|0.71543
00:52:20|0.71498
00:52:21|0.71498
00:52:22|0.71498
00:52:23|0.71498
00:52:24|0.71498
00:52:25|0.71302
00:52:26|0.71241
00:52:27|0.71404
00:52:28|0.71404
00:52:29|0.71404
00:52:30|0.71404
00:52:31|0.71404
00:52:32|0.71404
00:52:33|0.71375
00:52:34|0.71442
00:52:35|0.71442
00:52:36|0.71442
00:52:37|0.71442
00:52:38|0.71422
00:52:39|0.71422
00:52:40|0.71422
00:52:41|0.71421
00:52:43|0.71445
00:52:44|0.71612
00:52:46|0.71612
00:52:47|0.71612
00:52:49|0.71541
00:52:49|0.71541
00:52:51|0.71463
00:52:52|0.71463
00:52:53|0.71463
00:52:54|0.71463
00:52:55|0.71463
00:52:56|0.71434
00:52:57|0.71434
00:52:58|0.71636
00:52:59|0.71635
00:52:59|0.71636
00:53:01|0.71636
00:53:02|0.71636
00:53:03|0.71636
00:53:04|0.71636
00:53:06|0.71636
00:53:06|0.71646
00:53:07|0.71646
00:53:08|0.71646
00:53:09|0.71646
00:53:11|0.71646
00:53:11|0.71646
00:53:12|0.71665
00:53:13|0.71665
00:53:14|0.71665
00:53:16|0.71628
00:53:17|0.71628
00:53:18|0.71591
00:53:19|0.71591
00:53:20|0.71547
00:53:21|0.71489
00:53:22|0.71426
00:53:23|0.71426
00:53:24|0.71426
00:53:25|0.71417
00:53:26|0.71469
00:53:27|0.71469
00:53:28|0.71469
00:53:29|0.71434
00:53:30|0.71469
00:53:31|0.71548
00:53:32|0.71548
00:53:33|0.71548
00:53:34|0.71548
00:53:36|0.71548
00:53:36|0.71548
00:53:37|0.71548
00:53:38|0.71548
00:53:39|0.71565
00:53:41|0.71565
00:53:42|0.71579
00:53:44|0.71579
00:53:46|0.71806
00:53:46|0.71806
00:53:48|0.71872
00:53:49|0.71872
00:53:50|0.71882
00:53:51|0.71834
00:53:53|0.71775
00:53:53|0.71775
00:53:55|0.71775
00:53:56|0.71839
00:53:57|0.71839
00:53:58|0.71867
00:53:59|0.71867
00:54:00|0.71867
00:54:01|0.71867
00:54:03|0.71669
00:54:04|0.71669
00:54:05|0.71818
00:54:06|0.71715
00:54:07|0.71715
00:54:09|0.71715
00:54:10|0.7174
00:54:11|0.7174
00:54:12|0.7174
00:54:12|0.7174
00:54:14|0.71741
00:54:15|0.71741
00:54:16|0.71741
00:54:18|0.71613
00:54:18|0.71651
00:54:19|0.71674
00:54:20|0.71673
00:54:21|0.71675
00:54:22|0.71675
00:54:23|0.7165
00:54:24|0.7165
00:54:25|0.71649
00:54:26|0.71496
00:54:27|0.71512
00:54:28|0.71512
00:54:29|0.715
00:54:30|0.715
00:54:31|0.71613
00:54:32|0.71525
00:54:33|0.71525
00:54:34|0.71588
00:54:35|0.71588
00:54:36|0.71588
00:54:37|0.71561
00:54:38|0.71561
00:54:39|0.71561
00:54:40|0.71561
00:54:41|0.71561
00:54:43|0.71612
00:54:45|0.71612
00:54:46|0.71554
00:54:47|0.71554
00:54:48|0.71554
00:54:49|0.71554
00:54:50|0.71554
00:54:51|0.71554
00:54:53|0.71632
00:54:54|0.71632
00:54:55|0.71632
00:54:56|0.71619
00:54:57|0.71619
00:54:58|0.71822
00:54:59|0.71822
00:55:00|0.716
00:55:01|0.716
00:55:02|0.716
00:55:03|0.716
00:55:04|0.716
00:55:06|0.71682
00:55:07|0.71682
00:55:08|0.716
00:55:09|0.71582
00:55:10|0.71582
00:55:11|0.71671
00:55:12|0.71582
00:55:13|0.71559
00:55:14|0.71559
00:55:15|0.71559
00:55:15|0.71559
00:55:17|0.71499
00:55:18|0.71564
00:55:19|0.71558
00:55:19|0.71558
00:55:21|0.71554
00:55:21|0.71744
00:55:23|0.71631
00:55:23|0.71631
00:55:25|0.71631
00:55:26|0.71631
00:55:27|0.71631
00:55:28|0.71652
00:55:28|0.71623
00:55:30|0.71623
00:55:31|0.71638
00:55:33|0.71638
00:55:33|0.71638
00:55:34|0.71638
00:55:35|0.71638
00:55:36|0.71638
00:55:37|0.7158
00:55:38|0.7158
00:55:39|0.7158
00:55:40|0.7158
00:55:41|0.71612
00:55:42|0.71612
00:55:44|0.71668
00:55:45|0.71692
00:55:47|0.71629
00:55:48|0.71629
00:55:49|0.71629
00:55:51|0.71629
00:55:52|0.71629
00:55:53|0.7164
00:55:54|0.7164
00:55:55|0.7164
00:55:56|0.7168
00:55:58|0.71589
00:55:58|0.71695
00:55:59|0.71695
00:56:00|0.71695
00:56:01|0.71695
00:56:02|0.71695
00:56:03|0.71695
00:56:04|0.71695
00:56:05|0.71695
00:56:06|0.71704
00:56:07|0.71704
00:56:08|0.71704
00:56:09|0.71704
00:56:10|0.7177
00:56:11|0.71754
00:56:12|0.7188
00:56:13|0.7188
00:56:15|0.71931
00:56:16|0.7198
00:56:18|0.71981
00:56:18|0.71845
00:56:19|0.71845
00:56:20|0.71845
00:56:21|0.71806
00:56:22|0.71806
00:56:24|0.71905
00:56:25|0.71905
00:56:26|0.71905
00:56:27|0.71905
00:56:28|0.71905
00:56:29|0.71905
00:56:30|0.71905
00:56:31|0.71892
00:56:32|0.71892
00:56:33|0.71892
00:56:34|0.71892
00:56:35|0.71892
00:56:36|0.71892
00:56:37|0.71892
00:56:38|0.71892
00:56:39|0.71892
00:56:40|0.71892
00:56:41|0.71892
00:56:42|0.71892
00:56:43|0.7197
00:56:45|0.7197
00:56:46|0.71984
00:56:47|0.71893
00:56:48|0.71695
00:56:49|0.71695
00:56:51|0.71694
00:56:53|0.71774
00:56:53|0.71855
00:56:54|0.71855
00:56:55|0.71855
00:56:56|0.71792
00:56:57|0.71792
00:56:58|0.71792
00:56:59|0.71792
00:57:00|0.71858
00:57:01|0.71858
00:57:03|0.71719
00:57:04|0.71719
00:57:05|0.71719
00:57:06|0.71695
00:57:07|0.7157
00:57:08|0.71672
00:57:09|0.71672
00:57:10|0.71672
00:57:10|0.71605
00:57:12|0.71605
00:57:12|0.71605
00:57:14|0.71605
00:57:15|0.71709
00:57:16|0.71709
00:57:17|0.71709
00:57:17|0.715
00:57:19|0.71486
00:57:20|0.71486
00:57:21|0.71412
00:57:21|0.71474
00:57:23|0.71474
00:57:24|0.71474
00:57:25|0.71474
00:57:26|0.71474
00:57:27|0.71282
00:57:29|0.71291
00:57:30|0.71291
00:57:30|0.71291
00:57:32|0.71544
00:57:33|0.71483
00:57:33|0.71483
00:57:34|0.71483
00:57:36|0.71392
00:57:36|0.71557
00:57:37|0.71557
00:57:38|0.71557
00:57:39|0.71557
00:57:40|0.71557
00:57:41|0.71353
00:57:43|0.71281
00:57:44|0.71308
00:57:45|0.71219
00:57:47|0.71163
00:57:48|0.71163
00:57:49|0.71159
00:57:50|0.71159
00:57:51|0.71159
00:57:53|0.71159
00:57:54|0.71159
00:57:56|0.71159
00:57:56|0.71125
00:57:57|0.711
00:57:58|0.7118
00:57:59|0.7118
00:58:00|0.711
00:58:02|0.7092
00:58:03|0.71013
00:58:04|0.71003
00:58:05|0.71023
00:58:06|0.71023
00:58:07|0.71023
00:58:08|0.71023
00:58:09|0.71023
00:58:09|0.7091
00:58:11|0.70879
00:58:12|0.70946
00:58:13|0.70834
00:58:14|0.70858
00:58:15|0.70858
00:58:16|0.70743
00:58:17|0.70722
00:58:18|0.70845
00:58:19|0.70845
00:58:20|0.70762
00:58:21|0.70762
00:58:22|0.70762
00:58:22|0.70762
00:58:24|0.70762
00:58:25|0.70764
00:58:26|0.70657
00:58:27|0.70756
00:58:27|0.70756
00:58:29|0.70756
00:58:30|0.70727
00:58:31|0.70727
00:58:32|0.70727
00:58:33|0.70706
00:58:33|0.70706
00:58:35|0.70656
00:58:35|0.70647
00:58:36|0.70561
00:58:37|0.70702
00:58:39|0.70593
00:58:39|0.70701
00:58:41|0.70613
00:58:42|0.70872
00:58:44|0.70845
00:58:44|0.70845
00:58:46|0.70747
00:58:48|0.70651
00:58:49|0.70492
00:58:50|0.70756
00:58:51|0.70778
00:58:52|0.70778
00:58:53|0.70778
00:58:54|0.70585
00:58:55|0.70585
00:58:57|0.70585
00:58:58|0.70593
00:58:59|0.7076
00:59:00|0.7076
00:59:01|0.70706
00:59:02|0.70784
00:59:03|0.70784
00:59:04|0.70784
00:59:04|0.70784
00:59:05|0.70688
00:59:08|0.7108
00:59:08|0.70957
00:59:09|0.71009
00:59:10|0.71009
00:59:11|0.71009
00:59:12|0.71143
00:59:13|0.7109
00:59:14|0.7109
00:59:15|0.7109
00:59:16|0.71174
00:59:17|0.71202
00:59:18|0.7126
00:59:19|0.71241
00:59:20|0.71241
00:59:21|0.71241
00:59:22|0.71241
00:59:23|0.71309
00:59:24|0.71309
00:59:25|0.71309
00:59:26|0.71309
00:59:27|0.71309
00:59:28|0.71311
00:59:29|0.71335
00:59:30|0.71323
00:59:31|0.71118
00:59:32|0.71118
00:59:33|0.71104
00:59:34|0.7108
00:59:35|0.7108
00:59:36|0.70913
00:59:37|0.70904
00:59:38|0.70904
00:59:39|0.70904
00:59:40|0.71027
00:59:41|0.71133
00:59:42|0.71133
00:59:43|0.71133
00:59:44|0.71032
00:59:45|0.71032
00:59:47|0.70844
00:59:49|0.70844
00:59:50|0.70844
00:59:51|0.70844
00:59:52|0.70844
00:59:53|0.70844
00:59:54|0.70844
00:59:55|0.70844
00:59:56|0.70844
00:59:57|0.70864
00:59:58|0.70864
01:00:00|0.70864
01:00:01|0.70864
01:00:02|0.70864
01:00:03|0.70863
01:00:04|0.70835
01:00:05|0.70796
01:00:06|0.70642
01:00:07|0.70643
01:00:08|0.70587
01:00:10|0.70588
01:00:11|0.70588
01:00:12|0.70592
01:00:13|0.70627
01:00:14|0.70626
01:00:15|0.70458
01:00:16|0.70444
01:00:17|0.70414
01:00:18|0.70414
01:00:19|0.70414
01:00:20|0.70519
01:00:21|0.704
01:00:22|0.70372
01:00:23|0.70333
01:00:24|0.70498
01:00:25|0.70498
01:00:26|0.70404
01:00:27|0.70426
01:00:28|0.70426
01:00:30|0.70366
01:00:30|0.70366
01:00:31|0.70432
01:00:32|0.7043
01:00:33|0.70367
01:00:34|0.70367
01:00:35|0.70367
01:00:36|0.70367
01:00:37|0.70431
01:00:38|0.70492
01:00:39|0.70492
01:00:40|0.70522
01:00:41|0.70522
01:00:42|0.70526
01:00:43|0.70421
01:00:44|0.70399
01:00:45|0.70399
01:00:46|0.70209
01:00:48|0.70293
01:00:50|0.70209
01:00:52|0.70236
01:00:53|0.70298
01:00:54|0.70408
01:00:55|0.70408
01:00:56|0.70408
01:00:57|0.70408
01:00:58|0.70408
01:00:59|0.70665
01:01:00|0.70565
01:01:01|0.70565
01:01:03|0.70565
01:01:04|0.70457
01:01:05|0.70458
01:01:06|0.7051
01:01:07|0.70394
01:01:08|0.70464
01:01:09|0.70609
01:01:10|0.7057
01:01:10|0.70588
01:01:12|0.7057
01:01:13|0.7057
01:01:14|0.70591
01:01:15|0.70468
01:01:16|0.70468
01:01:17|0.70468
01:01:18|0.70468
01:01:19|0.70468
01:01:20|0.70551
01:01:21|0.70551
01:01:22|0.70551
01:01:23|0.70604
01:01:24|0.70604
01:01:25|0.70604
01:01:26|0.70547
01:01:27|0.70547
01:01:29|0.70547
01:01:29|0.70547
01:01:30|0.70543
01:01:31|0.70543
01:01:32|0.70543
01:01:34|0.70543
01:01:35|0.70543
01:01:36|0.70543
01:01:37|0.70543
01:01:38|0.70775
01:01:39|0.70775
01:01:40|0.70775
01:01:41|0.70722
01:01:42|0.70657
01:01:43|0.70774
01:01:44|0.70811
01:01:45|0.70898
01:01:46|0.70898
01:01:47|0.70898
01:01:48|0.70828
01:01:50|0.70828
01:01:52|0.70828
01:01:53|0.70828
01:01:55|0.70828
01:01:56|0.70844
01:01:57|0.70844
01:01:58|0.70885
01:02:00|0.70926
01:02:01|0.70923
01:02:01|0.70904
01:02:03|0.70904
01:02:03|0.70903
01:02:04|0.70903
01:02:06|0.70903
01:02:08|0.70917
01:02:09|0.70917
01:02:10|0.70917
01:02:11|0.70872
01:02:12|0.70872
01:02:13|0.70872
01:02:14|0.70872
01:02:15|0.71075
01:02:15|0.71075
01:02:17|0.70778
01:02:18|0.70921
01:02:19|0.70921
01:02:20|0.7094
01:02:21|0.7094
01:02:22|0.7094
01:02:23|0.7094
01:02:24|0.7094
01:02:25|0.7098
01:02:25|0.70978
01:02:27|0.70978
01:02:28|0.71088
01:02:29|0.71119
01:02:30|0.71119
01:02:31|0.71119
01:02:32|0.71119
01:02:33|0.71224
01:02:34|0.71224
01:02:35|0.71326
01:02:36|0.71306
01:02:37|0.71283
01:02:38|0.71197
01:02:39|0.71197
01:02:40|0.71197
01:02:41|0.71197
01:02:42|0.71197
01:02:43|0.71197
01:02:44|0.71197
01:02:45|0.71197
01:02:46|0.71194
01:02:47|0.71149
01:02:48|0.71149
01:02:49|0.71181
01:02:50|0.71199
01:02:53|0.71294
01:02:54|0.71298
01:02:56|0.71259
01:02:57|0.71161
01:02:58|0.71095
01:03:00|0.71095
01:03:02|0.71121
01:03:02|0.71121
01:03:03|0.70921
01:03:04|0.71062
01:03:05|0.71005
01:03:06|0.70926
01:03:07|0.70926
01:03:08|0.70926
01:03:09|0.70963
01:03:10|0.70806
01:03:11|0.70746
01:03:12|0.70793
01:03:13|0.70793
01:03:15|0.70793
01:03:16|0.70804
01:03:17|0.70804
01:03:18|0.7082
01:03:19|0.7082
01:03:20|0.70788
01:03:21|0.70722
01:03:22|0.70722
01:03:23|0.70501
01:03:24|0.70505
01:03:25|0.70501
01:03:26|0.70501
01:03:27|0.70453
01:03:28|0.70475
01:03:29|0.70491
01:03:30|0.70452
01:03:31|0.70452
01:03:32|0.70452
01:03:33|0.70452
01:03:34|0.70452
01:03:35|0.70767
01:03:36|0.70706
01:03:38|0.70695
01:03:39|0.70678
01:03:40|0.70678
01:03:41|0.70678
01:03:42|0.70735
01:03:43|0.70735
01:03:44|0.70786
01:03:45|0.7074
01:03:46|0.70835
01:03:47|0.70728
01:03:48|0.70832
01:03:50|0.70835
01:03:51|0.70903
01:03:53|0.70947
01:03:54|0.71003
01:03:56|0.70924
01:03:58|0.70916
01:03:58|0.70916
01:03:59|0.70902
01:04:00|0.70902
01:04:02|0.70851
01:04:03|0.70851
01:04:04|0.70852
01:04:06|0.70852
01:04:06|0.70902
01:04:08|0.70902
01:04:09|0.70902
01:04:10|0.70902
01:04:11|0.70902
01:04:12|0.70902
01:04:12|0.70902
01:04:14|0.70719
01:04:14|0.70837
01:04:15|0.70895
01:04:16|0.70993
01:04:17|0.70979
01:04:18|0.70959
01:04:19|0.70959
01:04:21|0.70959
01:04:22|0.70964
01:04:23|0.70964
01:04:23|0.70879
01:04:25|0.70879
01:04:25|0.70879
01:04:26|0.70879
01:04:27|0.70879
01:04:29|0.70879
01:04:30|0.70902
01:04:31|0.70902
01:04:32|0.70902
01:04:32|0.70902
01:04:33|0.70902
01:04:35|0.70879
01:04:36|0.70924
01:04:37|0.70924
01:04:38|0.70722
01:04:39|0.70811
01:04:40|0.70834
01:04:41|0.70834
01:04:42|0.70834
01:04:43|0.70852
01:04:44|0.70852
01:04:45|0.70852
01:04:46|0.70852
01:04:46|0.70852
01:04:48|0.70674
01:04:49|0.70607
01:04:49|0.70609
01:04:50|0.70581
01:04:52|0.70657
01:04:53|0.7068
01:04:54|0.7059
01:04:55|0.70735
01:04:57|0.70788
01:04:59|0.70826
01:04:59|0.7079
01:05:00|0.70718
01:05:02|0.70698
01:05:03|0.70698
01:05:04|0.70724
01:05:05|0.70682
01:05:06|0.70744
01:05:07|0.70744
01:05:08|0.70744
01:05:09|0.70697
01:05:10|0.70697
01:05:11|0.70582
01:05:12|0.70581
01:05:14|0.70524
01:05:15|0.70455
01:05:16|0.70387
01:05:17|0.70473
01:05:18|0.70473
01:05:19|0.70645
01:05:20|0.70697
01:05:21|0.70665
01:05:22|0.70665
01:05:23|0.7078
01:05:24|0.70781
01:05:25|0.70781
01:05:26|0.70775
01:05:27|0.70775
01:05:28|0.70775
01:05:29|0.70775
01:05:30|0.70719
01:05:31|0.70735
01:05:32|0.70735
01:05:33|0.70851
01:05:34|0.70842
01:05:35|0.7084
01:05:36|0.7084
01:05:37|0.7084
01:05:38|0.7084
01:05:39|0.7084
01:05:40|0.70797
01:05:41|0.70759
01:05:42|0.70759
01:05:43|0.70729
01:05:44|0.70729
01:05:45|0.70759
01:05:46|0.70759
01:05:47|0.70759
01:05:48|0.70759
01:05:49|0.70759
01:05:50|0.70759
01:05:51|0.70759
01:05:52|0.70765
01:05:54|0.70765
01:05:56|0.70765
01:05:57|0.70855
01:05:59|0.70889
01:05:59|0.70889
01:06:01|0.70889
01:06:03|0.7096
01:06:04|0.7096
01:06:06|0.7096
01:06:07|0.71023
01:06:07|0.71023
01:06:08|0.71022
01:06:09|0.70912
01:06:10|0.70912
01:06:11|0.70933
01:06:12|0.70912
01:06:13|0.70912
01:06:14|0.70912
01:06:15|0.70912
01:06:16|0.70918
01:06:17|0.70918
01:06:18|0.70918
01:06:19|0.70873
01:06:20|0.7085
01:06:21|0.7085
01:06:22|0.7085
01:06:23|0.7085
01:06:25|0.7085
01:06:25|0.7085
01:06:28|0.7085
01:06:28|0.708
01:06:29|0.708
01:06:31|0.70821
01:06:32|0.70821
01:06:33|0.70821
01:06:34|0.70821
01:06:35|0.70821
01:06:36|0.71024
01:06:37|0.70943
01:06:37|0.70986
01:06:39|0.70986
01:06:40|0.70986
01:06:41|0.70985
01:06:41|0.70986
01:06:43|0.70986
01:06:44|0.70986
01:06:45|0.70986
01:06:46|0.70669
01:06:47|0.70669
01:06:48|0.70669
01:06:48|0.70669
01:06:50|0.708
01:06:50|0.70735
01:06:52|0.70669
01:06:53|0.70645
01:06:53|0.70616
01:06:56|0.70558
01:06:57|0.70529
01:06:58|0.70529
01:07:00|0.70529
01:07:01|0.70529
01:07:02|0.70404
01:07:04|0.70389
01:07:05|0.70268
01:07:06|0.70346
01:07:07|0.70346
01:07:08|0.70325
01:07:09|0.70325
01:07:10|0.70325
01:07:10|0.70363
01:07:12|0.70388
01:07:13|0.70558
01:07:15|0.70582
01:07:16|0.70578
01:07:16|0.7045
01:07:18|0.70582
01:07:19|0.70546
01:07:19|0.70546
01:07:21|0.70501
01:07:22|0.70449
01:07:23|0.70449
01:07:23|0.70449
01:07:25|0.7045
01:07:26|0.7045
01:07:26|0.70735
01:07:28|0.70642
01:07:28|0.70643
01:07:30|0.70661
01:07:31|0.70661
01:07:31|0.70661
01:07:33|0.70616
01:07:34|0.70586
01:07:34|0.70613
01:07:36|0.70613
01:07:38|0.70633
01:07:38|0.70633
01:07:39|0.70633
01:07:40|0.70587
01:07:42|0.70587
01:07:42|0.70587
01:07:44|0.70587
01:07:45|0.70587
01:07:46|0.70587
01:07:47|0.70617
01:07:48|0.70617
01:07:49|0.70529
01:07:50|0.70529
01:07:51|0.7051
01:07:52|0.7051
01:07:53|0.70554
01:07:54|0.70554
01:07:54|0.70554
01:07:57|0.7045
01:07:58|0.70325
01:07:59|0.70325
01:08:00|0.70325
01:08:01|0.70325
01:08:03|0.70325
01:08:03|0.70325
01:08:04|0.70303
01:08:05|0.70303
01:08:06|0.70303
01:08:07|0.70303
01:08:08|0.70303
01:08:09|0.702
01:08:11|0.702
01:08:12|0.7013
01:08:12|0.702
01:08:13|0.702
01:08:15|0.70204
01:08:15|0.70204
01:08:17|0.70204
01:08:17|0.70204
01:08:18|0.70204
01:08:19|0.70204
01:08:21|0.70279
01:08:22|0.70279
01:08:23|0.70279
01:08:24|0.70279
01:08:25|0.70165
01:08:26|0.70165
01:08:27|0.70165
01:08:28|0.70165
01:08:29|0.70165
01:08:30|0.70165
01:08:31|0.7017
01:08:32|0.7017
01:08:33|0.7017
01:08:34|0.7017
01:08:35|0.7017
01:08:36|0.7017
01:08:37|0.70165
01:08:38|0.70161
01:08:39|0.70161
01:08:40|0.70159
01:08:41|0.70092
01:08:42|0.70092
01:08:43|0.7015
01:08:44|0.7015
01:08:45|0.7015
01:08:46|0.7021
01:08:47|0.7021
01:08:48|0.7021
01:08:49|0.7021
01:08:50|0.7021
01:08:51|0.7021
01:08:52|0.70164
01:08:53|0.70128
01:08:54|0.70119
01:08:56|0.70119
01:08:57|0.70118
01:08:59|0.69989
01:08:59|0.70152
01:09:01|0.70152
01:09:02|0.70067
01:09:03|0.701
01:09:04|0.701
01:09:05|0.701
01:09:06|0.70021
01:09:08|0.6993
01:09:09|0.6993
01:09:10|0.69919
01:09:11|0.69832
01:09:12|0.69832
01:09:13|0.69837
01:09:14|0.69837
01:09:15|0.69855
01:09:16|0.69958
01:09:17|0.69958
01:09:18|0.69894
01:09:19|0.69955
01:09:20|0.69955
01:09:21|0.69944
01:09:23|0.69944
01:09:23|0.69944
01:09:24|0.69966
01:09:25|0.69967
01:09:26|0.69902
01:09:28|0.69902
01:09:28|0.69902
01:09:29|0.69902
01:09:30|0.69746
01:09:31|0.69746
01:09:33|0.6984
01:09:33|0.69856
01:09:34|0.6993
01:09:36|0.70011
01:09:37|0.70011
01:09:38|0.70104
01:09:39|0.70055
01:09:40|0.70055
01:09:41|0.70055
01:09:42|0.70055
01:09:44|0.69985
01:09:44|0.69985
01:09:45|0.69985
01:09:46|0.70189
01:09:47|0.70226
01:09:48|0.70226
01:09:49|0.7004
01:09:50|0.7004
01:09:51|0.7004
01:09:52|0.70045
01:09:53|0.70007
01:09:54|0.70007
01:09:55|0.70007
01:09:57|0.69999
01:09:59|0.69999
01:09:59|0.69999
01:10:01|0.69999
01:10:03|0.69999
01:10:04|0.69999
01:10:04|0.70077
01:10:06|0.70229
01:10:07|0.7031
01:10:07|0.70241
01:10:09|0.70197
01:10:10|0.70197
01:10:11|0.70197
01:10:13|0.70197
01:10:13|0.70123
01:10:15|0.70123
01:10:16|0.70226
01:10:18|0.7032
01:10:18|0.7032
01:10:19|0.70262
01:10:20|0.70205
01:10:21|0.7016
01:10:22|0.7016
01:10:23|0.7016
01:10:24|0.7016
01:10:25|0.7016
01:10:26|0.7016
01:10:27|0.7016
01:10:28|0.7016
01:10:29|0.7016
01:10:30|0.7016
01:10:31|0.70082
01:10:32|0.70082
01:10:33|0.70082
01:10:34|0.701
01:10:35|0.701
01:10:36|0.70034
01:10:37|0.69909
01:10:38|0.69909
01:10:39|0.69916
01:10:40|0.69916
01:10:41|0.69916
01:10:42|0.69916
01:10:44|0.69916
01:10:44|0.69916
01:10:46|0.69916
01:10:47|0.6992
01:10:47|0.70005
01:10:49|0.70115
01:10:50|0.70187
01:10:51|0.70204
01:10:52|0.70187
01:10:53|0.70187
01:10:54|0.70187
01:10:55|0.70187
01:10:56|0.70187
01:10:57|0.70187
01:10:59|0.70187
01:11:01|0.7019
01:11:03|0.70244
01:11:03|0.70307
01:11:04|0.70518
01:11:06|0.70387
01:11:07|0.70387
01:11:08|0.7024
01:11:08|0.70355
01:11:10|0.70293
01:11:11|0.70293
01:11:12|0.70293
01:11:13|0.70378
01:11:14|0.70355
01:11:15|0.70244
01:11:16|0.70231
01:11:17|0.70231
01:11:17|0.70231
01:11:19|0.70231
01:11:20|0.70231
01:11:21|0.7038
01:11:22|0.7038
01:11:23|0.70398
01:11:24|0.70398
01:11:25|0.70398
01:11:26|0.7038
01:11:27|0.70353
01:11:28|0.70353
01:11:29|0.70353
01:11:29|0.70353
01:11:31|0.70291
01:11:32|0.7025
01:11:33|0.70195
01:11:34|0.70195
01:11:35|0.70195
01:11:36|0.70239
01:11:37|0.70239
01:11:39|0.70239
01:11:39|0.70239
01:11:41|0.70239
01:11:41|0.70152
01:11:43|0.70152
01:11:43|0.70152
01:11:45|0.70152
01:11:45|0.70157
01:11:47|0.70157
01:11:47|0.70157
01:11:48|0.70157
01:11:49|0.70157
01:11:50|0.70157
01:11:52|0.70157
01:11:52|0.70157
01:11:54|0.70139
01:11:55|0.70139
01:11:56|0.70139
01:11:57|0.70134
01:11:58|0.70139
01:12:00|0.70102
01:12:02|0.70102
01:12:03|0.70102
01:12:04|0.70102
01:12:06|0.70332
01:12:07|0.70332
01:12:09|0.70332
01:12:09|0.70386
01:12:11|0.70386
01:12:12|0.70386
01:12:13|0.70333
01:12:13|0.70291
01:12:15|0.70256
01:12:15|0.70256
01:12:16|0.70256
01:12:18|0.70256
01:12:18|0.70256
01:12:19|0.70206
01:12:21|0.70206
01:12:22|0.70206
01:12:23|0.70206
01:12:24|0.70164
01:12:25|0.70164
01:12:26|0.70164
01:12:27|0.70164
01:12:27|0.70164
01:12:29|0.70172
01:12:30|0.70172
01:12:31|0.70172
01:12:32|0.70172
01:12:33|0.70172
01:12:34|0.70172
01:12:34|0.70172
01:12:36|0.70172
01:12:37|0.70259
01:12:38|0.70259
01:12:39|0.70259
01:12:40|0.70259
01:12:41|0.70237
01:12:42|0.70237
01:12:43|0.70241
01:12:44|0.70241
01:12:45|0.70242
01:12:46|0.70242
01:12:47|0.70242
01:12:48|0.70242
01:12:49|0.70242
01:12:50|0.70242
01:12:51|0.70242
01:12:52|0.70242
01:12:53|0.70242
01:12:54|0.70242
01:12:55|0.70242
01:12:56|0.70242
01:12:58|0.70242
01:12:59|0.70167
01:13:00|0.70167
01:13:02|0.70157
01:13:03|0.70157
01:13:05|0.70189
01:13:06|0.70189
01:13:07|0.70189
01:13:08|0.70169
01:13:09|0.70169
01:13:10|0.70169
01:13:12|0.70233
01:13:12|0.70233
01:13:13|0.70233
01:13:14|0.70269
01:13:15|0.70269
01:13:16|0.70269
01:13:17|0.70269
01:13:18|0.70269
01:13:19|0.70183
01:13:21|0.70103
01:13:22|0.70123
01:13:23|0.70123
01:13:24|0.70123
01:13:26|0.70087
01:13:27|0.7003
01:13:28|0.7004
01:13:28|0.6985
01:13:30|0.69938
01:13:31|0.69959
01:13:32|0.69968
01:13:32|0.69968
01:13:33|0.69968
01:13:35|0.69972
01:13:35|0.69972
01:13:37|0.69972
01:13:37|0.70017
01:13:39|0.70017
01:13:40|0.70017
01:13:40|0.70018
01:13:42|0.70018
01:13:43|0.70018
01:13:43|0.70018
01:13:45|0.70057
01:13:46|0.70057
01:13:47|0.70057
01:13:48|0.70057
01:13:49|0.70104
01:13:49|0.70219
01:13:50|0.70219
01:13:52|0.70219
01:13:52|0.70238
01:13:54|0.70287
01:13:55|0.703
01:13:56|0.70205
01:13:57|0.70205
01:13:58|0.70213
01:13:59|0.70213
01:14:01|0.70202
01:14:03|0.70183
01:14:04|0.70183
01:14:06|0.70183
01:14:07|0.70183
01:14:08|0.70183
01:14:09|0.70183
01:14:10|0.70189
01:14:11|0.70254
01:14:12|0.70254
01:14:13|0.70254
01:14:15|0.70254
01:14:15|0.70254
01:14:17|0.70254
01:14:17|0.70254
01:14:19|0.70337
01:14:19|0.70193
01:14:20|0.7019
01:14:21|0.7019
01:14:23|0.7019
01:14:24|0.7019
01:14:25|0.7019
01:14:26|0.7019
01:14:27|0.70206
01:14:28|0.70183
01:14:29|0.7023
01:14:30|0.7023
01:14:30|0.70291
01:14:32|0.70291
01:14:33|0.70187
01:14:34|0.70187
01:14:35|0.70187
01:14:36|0.70115
01:14:37|0.70129
01:14:38|0.70129
01:14:39|0.70129
01:14:40|0.70081
01:14:41|0.70096
01:14:42|0.70096
01:14:43|0.70162
01:14:44|0.70162
01:14:45|0.70162
01:14:46|0.70162
01:14:47|0.70004
01:14:48|0.70004
01:14:50|0.70004
01:14:51|0.70004
01:14:52|0.69922
01:14:53|0.69922
01:14:54|0.69922
01:14:55|0.69922
01:14:57|0.69922
01:14:58|0.69892
01:14:59|0.69877
01:15:00|0.69877
01:15:01|0.6971
01:15:01|0.69711
01:15:03|0.69712
01:15:05|0.69722
01:15:06|0.698
01:15:07|0.69843
01:15:08|0.69843
01:15:10|0.69897
01:15:10|0.6995
01:15:11|0.6995
01:15:12|0.6995
01:15:14|0.69929
01:15:15|0.69972
01:15:15|0.69972
01:15:17|0.70045
01:15:17|0.70045
01:15:18|0.70045
01:15:20|0.70148
01:15:21|0.70187
01:15:22|0.70264
01:15:23|0.70264
01:15:24|0.70264
01:15:24|0.70236
01:15:26|0.70236
01:15:27|0.70245
01:15:27|0.70245
01:15:29|0.70212
01:15:29|0.70212
01:15:31|0.7028
01:15:32|0.70211
01:15:32|0.70067
01:15:34|0.70046
01:15:35|0.70046
01:15:35|0.70046
01:15:37|0.70046
01:15:38|0.70046
01:15:39|0.70046
01:15:40|0.70179
01:15:41|0.70179
01:15:42|0.70179
01:15:43|0.70179
01:15:44|0.70127
01:15:45|0.70127
01:15:46|0.70127
01:15:47|0.70211
01:15:48|0.70192
01:15:49|0.70192
01:15:50|0.70192
01:15:51|0.70192
01:15:52|0.70214
01:15:53|0.7012
01:15:54|0.7012
01:15:55|0.7012
01:15:56|0.70157
01:15:57|0.70157
01:15:58|0.70157
01:15:59|0.70161
01:16:01|0.70161
01:16:02|0.70161
01:16:04|0.70161
01:16:05|0.70218
01:16:06|0.70218
01:16:08|0.70277
01:16:09|0.70371
01:16:09|0.70327
01:16:11|0.70327
01:16:13|0.70327
01:16:13|0.70327
01:16:15|0.70306
01:16:15|0.70306
01:16:16|0.70306
01:16:17|0.70398
01:16:19|0.70398
01:16:20|0.70398
01:16:20|0.70398
01:16:21|0.70398
01:16:23|0.70337
01:16:24|0.70337
01:16:25|0.70337
01:16:25|0.70337
01:16:27|0.70337
01:16:28|0.70337
01:16:29|0.70327
01:16:29|0.70183
01:16:31|0.70183
01:16:32|0.70141
01:16:33|0.70141
01:16:34|0.70141
01:16:35|0.70141
01:16:36|0.70141
01:16:36|0.7021
01:16:37|0.7021
01:16:39|0.7021
01:16:40|0.7021
01:16:41|0.70072
01:16:43|0.70072
01:16:43|0.70072
01:16:44|0.70072
01:16:46|0.70122
01:16:46|0.70122
01:16:48|0.70122
01:16:49|0.70122
01:16:50|0.70122
01:16:51|0.70072
01:16:52|0.70072
01:16:53|0.70072
01:16:54|0.70072
01:16:54|0.70072
01:16:56|0.70072
01:16:57|0.70072
01:16:58|0.70072
01:16:58|0.70072
01:16:59|0.70072
01:17:00|0.70072
01:17:02|0.6996
01:17:02|0.69917
01:17:03|0.69847
01:17:04|0.70064
01:17:06|0.70064
01:17:08|0.69899
01:17:09|0.69919
01:17:11|0.69919
01:17:12|0.69979
01:17:14|0.69979
01:17:15|0.69979
01:17:16|0.70016
01:17:16|0.701
01:17:18|0.701
01:17:18|0.69966
01:17:20|0.69966
01:17:20|0.69966
01:17:22|0.69991
01:17:23|0.69991
01:17:24|0.69991
01:17:25|0.69991
01:17:26|0.6985
01:17:27|0.6985
01:17:28|0.69898
01:17:29|0.69898
01:17:30|0.69865
01:17:31|0.69864
01:17:32|0.69833
01:17:33|0.69833
01:17:34|0.69827
01:17:35|0.69827
01:17:36|0.69827
01:17:37|0.69827
01:17:38|0.69827
01:17:39|0.69827
01:17:40|0.69827
01:17:41|0.69827
01:17:42|0.69827
01:17:43|0.69827
01:17:45|0.69827
01:17:45|0.69827
01:17:46|0.69827
01:17:47|0.69792
01:17:48|0.69792
01:17:50|0.69792
01:17:50|0.69792
01:17:52|0.69792
01:17:53|0.69792
01:17:53|0.69713
01:17:55|0.69686
01:17:56|0.69681
01:17:57|0.69681
01:17:57|0.69681
01:17:58|0.69782
01:17:59|0.69782
01:18:01|0.69782
01:18:01|0.69778
01:18:02|0.69889
01:18:04|0.69907
01:18:06|0.69826
01:18:06|0.69826
01:18:08|0.69815
01:18:09|0.69815
01:18:11|0.69815
01:18:12|0.69815
01:18:13|0.69699
01:18:13|0.69699
01:18:15|0.69699
01:18:16|0.69778
01:18:17|0.69753
01:18:18|0.69881
01:18:19|0.699
01:18:20|0.69903
01:18:21|0.69962
01:18:22|0.69897
01:18:23|0.69885
01:18:24|0.69885
01:18:25|0.69885
01:18:26|0.69885
01:18:28|0.69885
01:18:29|0.6995
01:18:30|0.69952
01:18:31|0.69952
01:18:32|0.69952
01:18:33|0.6993
01:18:35|0.6993
01:18:35|0.6993
01:18:36|0.6993
01:18:37|0.6993
01:18:39|0.69831
01:18:40|0.69851
01:18:41|0.69851
01:18:42|0.69783
01:18:43|0.69768
01:18:44|0.69768
01:18:45|0.69768
01:18:46|0.69768
01:18:47|0.69824
01:18:48|0.69824
01:18:49|0.69824
01:18:50|0.69824
01:18:51|0.69824
01:18:52|0.69824
01:18:53|0.69824
01:18:54|0.69833
01:18:56|0.69837
01:18:56|0.6984
01:18:57|0.69844
01:18:58|0.69844
01:18:59|0.69844
01:19:00|0.69844
01:19:01|0.69844
01:19:02|0.69844
01:19:03|0.69844
01:19:04|0.69844
01:19:06|0.69844
01:19:08|0.69844
01:19:10|0.69844
01:19:11|0.69844
01:19:12|0.69844
01:19:14|0.69844
01:19:16|0.69844
01:19:16|0.69844
01:19:17|0.69851
01:19:18|0.69851
01:19:19|0.69851
01:19:20|0.69847
01:19:22|0.69789
01:19:22|0.69867
01:19:23|0.69867
01:19:24|0.69935
01:19:25|0.69902
01:19:26|0.69902
01:19:28|0.69902
01:19:28|0.69902
01:19:29|0.69902
01:19:30|0.69902
01:19:31|0.69902
01:19:32|0.69902
01:19:33|0.69902
01:19:34|0.69887
01:19:35|0.7001
01:19:36|0.7001
01:19:37|0.70202
01:19:38|0.70104
01:19:39|0.70047
01:19:40|0.70047
01:19:41|0.70167
01:19:42|0.7019
01:19:43|0.70163
01:19:45|0.69983
01:19:45|0.69945
01:19:46|0.69869
01:19:47|0.69887
01:19:48|0.69942
01:19:50|0.69942
01:19:50|0.69942
01:19:51|0.69942
01:19:53|0.69942
01:19:54|0.69942
01:19:55|0.69736
01:19:56|0.69592
01:19:57|0.69823
01:19:57|0.69823
01:19:58|0.69823
01:20:00|0.69823
01:20:01|0.69823
01:20:02|0.69823
01:20:02|0.69823
01:20:04|0.69701
01:20:04|0.69765
01:20:06|0.69688
01:20:07|0.69688
01:20:09|0.69688
01:20:10|0.69829
01:20:12|0.69829
01:20:12|0.6973
01:20:13|0.6973
01:20:14|0.6974
01:20:15|0.6974
01:20:17|0.69673
01:20:18|0.69673
01:20:19|0.69673
01:20:20|0.69673
01:20:21|0.69673
01:20:23|0.69673
01:20:24|0.69673
01:20:25|0.69765
01:20:26|0.69765
01:20:27|0.69823
01:20:28|0.69823
01:20:29|0.69823
01:20:30|0.69823
01:20:31|0.69823
01:20:32|0.69823
01:20:33|0.69823
01:20:34|0.69823
01:20:35|0.69823
01:20:36|0.69845
01:20:37|0.69933
01:20:38|0.69981
01:20:39|0.69981
01:20:40|0.69981
01:20:41|0.69981
01:20:42|0.69897
01:20:43|0.69864
01:20:45|0.69864
01:20:45|0.69826
01:20:46|0.69826
01:20:47|0.69882
01:20:48|0.69882
01:20:49|0.69882
01:20:51|0.69882
01:20:51|0.69882
01:20:52|0.69882
01:20:53|0.6989
01:20:54|0.69789
01:20:56|0.69792
01:20:56|0.6973
01:20:58|0.6973
01:20:58|0.6973
01:21:00|0.69603
01:21:01|0.69616
01:21:02|0.69616
01:21:02|0.69619
01:21:04|0.69712
01:21:05|0.69712
01:21:06|0.69712
01:21:07|0.69536
01:21:09|0.69536
01:21:10|0.69641
01:21:12|0.69641
01:21:14|0.6974
01:21:15|0.6974
01:21:16|0.69632
01:21:18|0.69622
01:21:19|0.69536
01:21:20|0.69536
01:21:22|0.69536
01:21:23|0.69536
01:21:24|0.69536
01:21:25|0.69536
01:21:25|0.69536
01:21:27|0.69562
01:21:28|0.69562
01:21:29|0.69562
01:21:30|0.69562
01:21:30|0.69562
01:21:31|0.69562
01:21:34|0.69562
01:21:35|0.69647
01:21:35|0.69647
01:21:37|0.69647
01:21:38|0.69647
01:21:38|0.69647
01:21:40|0.69542
01:21:40|0.69535
01:21:42|0.69526
01:21:43|0.69526
01:21:44|0.69487
01:21:45|0.69522
01:21:46|0.6949
01:21:47|0.69449
01:21:48|0.69441
01:21:49|0.69347
01:21:50|0.69347
01:21:51|0.69499
01:21:52|0.6941
01:21:53|0.69498
01:21:54|0.69498
01:21:55|0.69498
01:21:56|0.69498
01:21:57|0.69507
01:21:58|0.6939
01:21:59|0.6939
01:22:00|0.6939
01:22:00|0.6939
01:22:02|0.6939
01:22:03|0.69497
01:22:04|0.69497
01:22:04|0.69497
01:22:06|0.69497
01:22:07|0.69497
01:22:07|0.69381
01:22:10|0.69381
01:22:11|0.69466
01:22:12|0.69466
01:22:14|0.69466
01:22:15|0.69412
01:22:16|0.69412
01:22:17|0.69412
01:22:18|0.69411
01:22:19|0.69411
01:22:20|0.69411
01:22:21|0.69411
01:22:22|0.69411
01:22:23|0.69411
01:22:24|0.69411
01:22:25|0.69411
01:22:26|0.69411
01:22:27|0.69411
01:22:28|0.69411
01:22:29|0.69411
01:22:30|0.69411
01:22:31|0.69412
01:22:33|0.69412
01:22:33|0.69344
01:22:34|0.69345
01:22:35|0.69345
01:22:36|0.69345
01:22:38|0.69345
01:22:39|0.69253
01:22:39|0.69253
01:22:40|0.69253
01:22:41|0.69253
01:22:43|0.69253
01:22:44|0.69255
01:22:45|0.69255
01:22:46|0.69299
01:22:47|0.69299
01:22:47|0.69263
01:22:49|0.69263
01:22:49|0.69263
01:22:51|0.69263
01:22:52|0.69263
01:22:53|0.6928
01:22:54|0.6928
01:22:55|0.6928
01:22:56|0.6928
01:22:57|0.6928
01:22:57|0.6928
01:22:59|0.6928
01:23:00|0.6928
01:23:00|0.6928
01:23:02|0.6928
01:23:02|0.6928
01:23:04|0.6937
01:23:05|0.69373
01:23:06|0.6951
01:23:07|0.69393
01:23:08|0.69393
01:23:09|0.69392
01:23:11|0.69392
01:23:12|0.69392
01:23:13|0.69392
01:23:14|0.69392
01:23:15|0.69392
01:23:17|0.69392
01:23:18|0.69392
01:23:19|0.69392
01:23:19|0.69392
01:23:21|0.69392
01:23:22|0.69392
01:23:22|0.69392
01:23:24|0.69392
01:23:24|0.69353
01:23:25|0.69353
01:23:27|0.69353
01:23:28|0.69353
01:23:30|0.69353
01:23:30|0.69353
01:23:31|0.69353
01:23:33|0.69353
01:23:33|0.69353
01:23:34|0.69511
01:23:35|0.69511
01:23:36|0.69511
01:23:37|0.69511
01:23:38|0.69511
01:23:39|0.69511
01:23:40|0.69511
01:23:41|0.69429
01:23:42|0.69429
01:23:44|0.69391
01:23:45|0.69391
01:23:46|0.69391
01:23:48|0.6934
01:23:49|0.6934
01:23:50|0.69332
01:23:51|0.69332
01:23:51|0.69332
01:23:53|0.69332
01:23:53|0.69332
01:23:54|0.69384
01:23:56|0.69384
01:23:56|0.69342
01:23:58|0.69342
01:23:59|0.69342
01:24:00|0.69342
01:24:01|0.69319
01:24:02|0.69311
01:24:03|0.69129
01:24:04|0.6913
01:24:05|0.6913
01:24:06|0.69216
01:24:07|0.69213
01:24:08|0.69213
01:24:08|0.69247
01:24:09|0.69328
01:24:12|0.69328
01:24:12|0.69328
01:24:14|0.69278
01:24:16|0.69278
01:24:18|0.69278
01:24:19|0.69278
01:24:20|0.69278
01:24:21|0.69278
01:24:22|0.69278
01:24:23|0.69278
01:24:24|0.69278
01:24:26|0.69278
01:24:26|0.69337
01:24:27|0.69247
01:24:28|0.69247
01:24:29|0.69247
01:24:30|0.69247
01:24:32|0.69247
01:24:32|0.6921
01:24:34|0.6921
01:24:35|0.6921
01:24:36|0.69208
01:24:37|0.69155
01:24:38|0.69204
01:24:39|0.69204
01:24:40|0.69116
01:24:42|0.6915
01:24:43|0.6915
01:24:43|0.6915
01:24:44|0.69044
01:24:45|0.69073
01:24:47|0.69073
01:24:48|0.69073
01:24:49|0.69073
01:24:50|0.69154
01:24:51|0.69246
01:24:52|0.69246
01:24:52|0.69246
01:24:53|0.69292
01:24:54|0.69292
01:24:55|0.69292
01:24:57|0.69215
01:24:58|0.69161
01:24:59|0.69061
01:24:59|0.69061
01:25:00|0.69061
01:25:01|0.69031
01:25:03|0.6906
01:25:03|0.6906
01:25:04|0.6906
01:25:06|0.6906
01:25:07|0.69033
01:25:08|0.69033
01:25:09|0.69033
01:25:10|0.68865
01:25:11|0.68865
01:25:13|0.68963
01:25:14|0.68963
01:25:14|0.68963
01:25:16|0.68846
01:25:17|0.6885
01:25:18|0.68851
01:25:20|0.68851
01:25:20|0.68865
01:25:21|0.68873
01:25:22|0.69071
01:25:23|0.69088
01:25:24|0.69022
01:25:25|0.69022
01:25:27|0.68963
01:25:27|0.68963
01:25:29|0.68847
01:25:30|0.68797
01:25:31|0.68797
01:25:33|0.68868
01:25:34|0.68868
01:25:35|0.68849
01:25:35|0.68867
01:25:37|0.68746
01:25:38|0.68735
01:25:39|0.68735
01:25:39|0.68735
01:25:41|0.68735
01:25:41|0.68735
01:25:42|0.68735
01:25:44|0.68735
01:25:44|0.68735
01:25:46|0.68735
01:25:46|0.68775
01:25:48|0.68806
01:25:49|0.68913
01:25:49|0.68934
01:25:50|0.68934
01:25:51|0.69016
01:25:53|0.69016
01:25:53|0.69016
01:25:55|0.69016
01:25:56|0.69016
01:25:57|0.69016
01:25:58|0.69108
01:25:58|0.69109
01:26:00|0.69056
01:26:01|0.69056
01:26:01|0.68937
01:26:02|0.68937
01:26:04|0.68937
01:26:04|0.69211
01:26:07|0.69072
01:26:07|0.69117
01:26:08|0.69129
01:26:09|0.69108
01:26:10|0.6908
01:26:11|0.6908
01:26:13|0.6908
01:26:15|0.6908
01:26:16|0.69132
01:26:17|0.69132
01:26:18|0.69132
01:26:19|0.69132
01:26:21|0.69132
01:26:22|0.69132
01:26:23|0.69342
01:26:23|0.69337
01:26:25|0.69337
01:26:25|0.69337
01:26:28|0.69337
01:26:28|0.69337
01:26:30|0.69337
01:26:31|0.69337
01:26:32|0.69337
01:26:33|0.69337
01:26:34|0.69337
01:26:36|0.69342
01:26:36|0.69291
01:26:37|0.69287
01:26:38|0.69287
01:26:39|0.69287
01:26:40|0.69287
01:26:41|0.69287
01:26:42|0.69287
01:26:44|0.69287
01:26:44|0.69287
01:26:45|0.69287
01:26:46|0.69287
01:26:47|0.69287
01:26:49|0.69287
01:26:49|0.69287
01:26:50|0.69287
01:26:52|0.69287
01:26:53|0.69287
01:26:54|0.69287
01:26:55|0.69253
01:26:56|0.69195
01:26:57|0.69099
01:26:58|0.69067
01:26:59|0.69021
01:27:00|0.68963
01:27:02|0.6908
01:27:03|0.6908
01:27:04|0.6908
01:27:05|0.6908
01:27:06|0.69102
01:27:07|0.69102
01:27:08|0.69102
01:27:09|0.68981
01:27:10|0.68981
01:27:11|0.68981
01:27:12|0.68981
01:27:13|0.68981
01:27:15|0.69101
01:27:17|0.69188
01:27:18|0.692
01:27:20|0.69186
01:27:20|0.69186
01:27:21|0.69186
01:27:22|0.69184
01:27:24|0.69184
01:27:25|0.69184
01:27:26|0.69184
01:27:27|0.69184
01:27:28|0.69184
01:27:29|0.69082
01:27:30|0.69026
01:27:31|0.69026
01:27:32|0.69026
01:27:33|0.68907
01:27:34|0.68921
01:27:35|0.68921
01:27:36|0.68921
01:27:37|0.68921
01:27:38|0.68921
01:27:39|0.68921
01:27:40|0.68995
01:27:41|0.68995
01:27:42|0.69108
01:27:43|0.69108
01:27:45|0.69108
01:27:45|0.69108
01:27:46|0.69108
01:27:47|0.69031
01:27:48|0.68994
01:27:49|0.68994
01:27:50|0.69081
01:27:52|0.69081
01:27:54|0.69081
01:27:55|0.69081
01:27:56|0.69081
01:27:57|0.69081
01:27:58|0.69021
01:27:59|0.69114
01:28:01|0.69114
01:28:01|0.69114
01:28:03|0.69082
01:28:03|0.69082
01:28:05|0.69082
01:28:05|0.69082
01:28:07|0.69082
01:28:07|0.69082
01:28:08|0.69129
01:28:10|0.69129
01:28:11|0.69129
01:28:12|0.69129
01:28:12|0.69189
01:28:14|0.69206
01:28:15|0.69206
01:28:17|0.69093
01:28:18|0.6908
01:28:18|0.6908
01:28:20|0.6908
01:28:20|0.6908
01:28:23|0.69004
01:28:24|0.69001
01:28:24|0.69001
01:28:25|0.69001
01:28:27|0.69104
01:28:28|0.69104
01:28:29|0.69104
01:28:30|0.69146
01:28:31|0.69146
01:28:32|0.69146
01:28:33|0.69007
01:28:34|0.69104
01:28:35|0.69104
01:28:36|0.69104
01:28:37|0.69104
01:28:38|0.69104
01:28:39|0.69104
01:28:40|0.69104
01:28:41|0.69104
01:28:42|0.69104
01:28:43|0.69104
01:28:44|0.69104
01:28:45|0.69104
01:28:47|0.69104
01:28:48|0.69016
01:28:48|0.69035
01:28:50|0.69035
01:28:50|0.69035
01:28:52|0.69035
01:28:52|0.69035
01:28:54|0.69035
01:28:55|0.69035
01:28:56|0.69035
01:28:57|0.68932
01:28:58|0.68932
01:28:59|0.68916
01:29:00|0.6879
01:29:01|0.68769
01:29:01|0.68769
01:29:03|0.68769
01:29:04|0.68769
01:29:06|0.68769
01:29:06|0.68849
01:29:07|0.68849
01:29:08|0.68849
01:29:09|0.68849
01:29:10|0.68849
01:29:11|0.68849
01:29:12|0.68849
01:29:13|0.68907
01:29:14|0.68944
01:29:16|0.68941
01:29:18|0.68941
01:29:20|0.68941
01:29:22|0.69114
01:29:22|0.69114
01:29:23|0.6909
01:29:24|0.69038
01:29:25|0.69038
01:29:27|0.69047
01:29:29|0.69055
01:29:30|0.69
01:29:31|0.69
01:29:32|0.68924
01:29:34|0.68924
01:29:35|0.68924
01:29:35|0.68924
01:29:37|0.68924
01:29:39|0.68924
01:29:39|0.68924
01:29:40|0.68924
01:29:41|0.68924
01:29:42|0.68924
01:29:43|0.68943
01:29:45|0.69
01:29:45|0.69018
01:29:46|0.69047
01:29:47|0.69047
01:29:48|0.69047
01:29:49|0.69047
01:29:50|0.69047
01:29:51|0.69088
01:29:52|0.69082
01:29:53|0.69009
01:29:54|0.68996
01:29:56|0.68996
01:29:56|0.68917
01:29:58|0.68901
01:29:59|0.68854
01:30:00|0.68854
01:30:01|0.68883
01:30:02|0.68883
01:30:03|0.68883
01:30:04|0.68742
01:30:05|0.68784
01:30:05|0.68784
01:30:07|0.68788
01:30:08|0.68809
01:30:09|0.68809
01:30:10|0.68881
01:30:11|0.68943
01:30:12|0.68943
01:30:13|0.68939
01:30:14|0.68939
01:30:15|0.68939
01:30:17|0.68939
01:30:18|0.68939
01:30:19|0.68939
01:30:20|0.68939
01:30:22|0.68999
01:30:22|0.68999
01:30:25|0.69048
01:30:25|0.69048
01:30:26|0.69048
01:30:27|0.69048
01:30:28|0.69048
01:30:29|0.69048
01:30:30|0.69048
01:30:31|0.68998
01:30:32|0.68998
01:30:33|0.68998
01:30:34|0.68998
01:30:35|0.69114
01:30:36|0.69114
01:30:38|0.69234
01:30:39|0.69228
01:30:40|0.69228
01:30:41|0.6921
01:30:43|0.6921
01:30:43|0.69281
01:30:44|0.69302
01:30:45|0.69302
01:30:46|0.69213
01:30:47|0.69213
01:30:48|0.69213
01:30:49|0.69213
01:30:50|0.69213
01:30:51|0.69213
01:30:52|0.69345
01:30:54|0.69346
01:30:54|0.69346
01:30:55|0.69346
01:30:56|0.69346
01:30:58|0.69395
01:30:59|0.69395
01:31:00|0.69395
01:31:01|0.69394
01:31:02|0.69394
01:31:03|0.69394
01:31:04|0.69302
01:31:05|0.69262
01:31:06|0.6921
01:31:07|0.69195
01:31:09|0.69155
01:31:09|0.691
01:31:10|0.691
01:31:12|0.6925
01:31:13|0.69107
01:31:14|0.69107
01:31:14|0.69112
01:31:15|0.69112
01:31:18|0.68982
01:31:19|0.68982
01:31:21|0.68995
01:31:22|0.69075
01:31:23|0.69075
01:31:25|0.69075
01:31:26|0.69075
01:31:27|0.69075
01:31:28|0.69075
01:31:29|0.6891
01:31:31|0.6891
01:31:33|0.68954
01:31:33|0.68954
01:31:34|0.69035
01:31:35|0.69035
01:31:36|0.69001
01:31:37|0.689
01:31:38|0.68887
01:31:39|0.68887
01:31:40|0.68887
01:31:41|0.68846
01:31:42|0.68898
01:31:43|0.68898
01:31:45|0.68867
01:31:45|0.68867
01:31:46|0.68943
01:31:47|0.68943
01:31:48|0.68875
01:31:49|0.68875
01:31:50|0.68942
01:31:51|0.68942
01:31:52|0.68942
01:31:53|0.68942
01:31:55|0.68942
01:31:55|0.68942
01:31:56|0.68942
01:31:57|0.69037
01:31:58|0.69019
01:32:00|0.69019
01:32:00|0.69019
01:32:01|0.69019
01:32:03|0.68991
01:32:04|0.68991
01:32:05|0.68991
01:32:06|0.68991
01:32:07|0.68991
01:32:08|0.68991
01:32:09|0.68945
01:32:10|0.68936
01:32:10|0.68907
01:32:11|0.6895
01:32:12|0.6895
01:32:13|0.6895
01:32:15|0.6895
01:32:16|0.68942
01:32:18|0.68942
01:32:19|0.68956
01:32:20|0.68956
01:32:21|0.68956
01:32:23|0.68956
01:32:24|0.68956
01:32:25|0.68956
01:32:26|0.69059
01:32:27|0.69031
01:32:28|0.69031
01:32:29|0.69031
01:32:29|0.69031
01:32:31|0.69031
01:32:32|0.68987
01:32:33|0.68987
01:32:34|0.68986
01:32:35|0.68986
01:32:36|0.68986
01:32:38|0.68986
01:32:39|0.68986
01:32:40|0.68986
01:32:41|0.68968
01:32:42|0.68968
01:32:43|0.68956
01:32:44|0.68742
01:32:45|0.68742
01:32:46|0.68723
01:32:47|0.68692
01:32:48|0.68692
01:32:49|0.68764
01:32:50|0.68769
01:32:51|0.68768
01:32:53|0.68831
01:32:53|0.68837
01:32:54|0.68769
01:32:55|0.68769
01:32:56|0.68769
01:32:57|0.68769
01:32:58|0.68769
01:32:59|0.68769
01:33:00|0.68769
01:33:01|0.68769
01:33:02|0.68769
01:33:03|0.68769
01:33:04|0.68769
01:33:05|0.68769
01:33:06|0.68773
01:33:07|0.68769
01:33:08|0.68841
01:33:09|0.68971
01:33:10|0.6898
01:33:11|0.6898
01:33:12|0.69001
01:33:14|0.69003
01:33:14|0.69003
01:33:15|0.68939
01:33:16|0.68939
01:33:19|0.68939
01:33:19|0.68939
01:33:21|0.68939
01:33:22|0.68939
01:33:23|0.68939
01:33:24|0.68939
01:33:26|0.68939
01:33:27|0.68939
01:33:28|0.68867
01:33:29|0.68867
01:33:30|0.68817
01:33:31|0.68846
01:33:32|0.68737
01:33:33|0.68766
01:33:35|0.688
01:33:35|0.688
01:33:36|0.68801
01:33:37|0.68801
01:33:38|0.68797
01:33:39|0.68797
01:33:40|0.68843
01:33:42|0.68843
01:33:43|0.68843
01:33:44|0.68836
01:33:45|0.68836
01:33:46|0.68836
01:33:46|0.68836
01:33:48|0.68779
01:33:49|0.68714
01:33:50|0.68612
01:33:51|0.68565
01:33:52|0.68565
01:33:53|0.68731
01:33:54|0.68643
01:33:56|0.68643
01:33:57|0.68643
01:33:57|0.68764
01:33:59|0.68764
01:33:59|0.68764
01:34:00|0.68765
01:34:01|0.68791
01:34:03|0.68847
01:34:03|0.68847
01:34:05|0.68847
01:34:06|0.68715
01:34:06|0.68759
01:34:08|0.68715
01:34:09|0.68715
01:34:09|0.68715
01:34:10|0.68715
01:34:12|0.68715
01:34:12|0.68715
01:34:13|0.68715
01:34:14|0.68715
01:34:15|0.68715
01:34:16|0.68678
01:34:17|0.68678
01:34:19|0.686
01:34:21|0.68564
01:34:22|0.68523
01:34:22|0.68523
01:34:24|0.68523
01:34:25|0.68523
01:34:25|0.68592
01:34:28|0.68729
01:34:29|0.68726
01:34:30|0.68816
01:34:31|0.68842
01:34:33|0.68842
01:34:34|0.68889
01:34:35|0.68889
01:34:36|0.68889
01:34:37|0.68888
01:34:38|0.68846
01:34:39|0.68846
01:34:41|0.68846
01:34:41|0.68846
01:34:42|0.68846
01:34:43|0.68846
01:34:44|0.68846
01:34:46|0.6878
01:34:46|0.68668
01:34:47|0.68706
01:34:48|0.68774
01:34:50|0.68774
01:34:51|0.68774
01:34:52|0.68774
01:34:52|0.6882
01:34:53|0.68908
01:34:54|0.68897
01:34:57|0.68897
01:34:57|0.68897
01:34:59|0.68897
01:35:00|0.68916
01:35:01|0.68955
01:35:02|0.68955
01:35:03|0.68955
01:35:04|0.68955
01:35:05|0.68955
01:35:07|0.69006
01:35:08|0.69102
01:35:08|0.68955
01:35:09|0.68955
01:35:10|0.68955
01:35:11|0.68955
01:35:13|0.68955
01:35:14|0.68955
01:35:15|0.68955
01:35:15|0.68955
01:35:17|0.69088
01:35:18|0.69088
01:35:18|0.69088
01:35:21|0.69086
01:35:22|0.692
01:35:24|0.692
01:35:25|0.692
01:35:26|0.69125
01:35:27|0.69125
01:35:28|0.68992
01:35:29|0.68992
01:35:30|0.68992
01:35:31|0.68992
01:35:32|0.68992
01:35:33|0.68992
01:35:34|0.69054
01:35:35|0.69054
01:35:36|0.69
01:35:37|0.69
01:35:38|0.68987
01:35:39|0.68994
01:35:40|0.68987
01:35:41|0.69101
01:35:42|0.69101
01:35:43|0.6905
01:35:44|0.6905
01:35:46|0.6905
01:35:46|0.6905
01:35:47|0.69057
01:35:49|0.6907
01:35:49|0.69125
01:35:50|0.69125
01:35:52|0.69125
01:35:52|0.69125
01:35:54|0.69125
01:35:55|0.69125
01:35:56|0.69125
01:35:56|0.69035
01:35:58|0.68979
01:35:58|0.68952
01:36:00|0.68968
01:36:00|0.68968
01:36:01|0.68968
01:36:03|0.68968
01:36:03|0.68947
01:36:04|0.68947
01:36:05|0.68947
01:36:06|0.69015
01:36:08|0.69015
01:36:09|0.68792
01:36:10|0.68829
01:36:10|0.68829
01:36:12|0.68893
01:36:12|0.68907
01:36:14|0.68907
01:36:14|0.68907
01:36:15|0.68816
01:36:17|0.68756
01:36:17|0.68815
01:36:19|0.68815
01:36:20|0.68815
01:36:22|0.6876
01:36:23|0.6876
01:36:25|0.6876
01:36:26|0.6876
01:36:27|0.68803
01:36:29|0.68803
01:36:30|0.68803
01:36:31|0.68803
01:36:33|0.68852
01:36:33|0.68852
01:36:34|0.68852
01:36:36|0.68852
01:36:36|0.68852
01:36:37|0.68852
01:36:38|0.69028
01:36:39|0.69033
01:36:41|0.69023
01:36:41|0.69023
01:36:42|0.69023
01:36:43|0.69023
01:36:45|0.68967
01:36:46|0.68909
01:36:47|0.68903
01:36:48|0.68867
01:36:49|0.68867
01:36:50|0.68867
01:36:51|0.68874
01:36:52|0.68874
01:36:53|0.68874
01:36:54|0.68933
01:36:55|0.68933
01:36:56|0.68933
01:36:57|0.68933
01:36:58|0.68933
01:36:59|0.68933
01:37:00|0.68933
01:37:01|0.68932
01:37:02|0.68932
01:37:03|0.68931
01:37:04|0.68932
01:37:05|0.68932
01:37:07|0.68932
01:37:07|0.68932
01:37:08|0.68932
01:37:09|0.68994
01:37:10|0.68994
01:37:12|0.6895
01:37:13|0.6895
01:37:13|0.6895
01:37:15|0.6895
01:37:16|0.68923
01:37:17|0.68923
01:37:18|0.68923
01:37:18|0.68923
01:37:20|0.68923
01:37:21|0.68923
01:37:23|0.68923
01:37:24|0.68904
01:37:25|0.68904
01:37:26|0.68918
01:37:27|0.68859
01:37:29|0.68919
01:37:31|0.68919
01:37:32|0.68919
01:37:34|0.6903
01:37:34|0.69031
01:37:37|0.68971
01:37:38|0.68971
01:37:39|0.68971
01:37:40|0.68971
01:37:40|0.68971
01:37:42|0.68971
01:37:42|0.68971
01:37:44|0.68971
01:37:46|0.68971
01:37:46|0.69034
01:37:47|0.69034
01:37:48|0.69034
01:37:49|0.68979
01:37:51|0.68979
01:37:51|0.6894
01:37:52|0.6894
01:37:53|0.6894
01:37:54|0.6894
01:37:55|0.6894
01:37:57|0.68812
01:37:58|0.68822
01:37:59|0.68747
01:38:00|0.68746
01:38:00|0.68746
01:38:02|0.68807
01:38:03|0.68807
01:38:04|0.68807
01:38:05|0.68807
01:38:06|0.68807
01:38:08|0.68622
01:38:08|0.68622
01:38:10|0.68961
01:38:11|0.68759
01:38:12|0.68707
01:38:13|0.68707
01:38:14|0.68703
01:38:15|0.68703
01:38:16|0.68703
01:38:17|0.68703
01:38:18|0.68703
01:38:19|0.68696
01:38:20|0.68696
01:38:21|0.68701
01:38:22|0.685
01:38:24|0.68554
01:38:25|0.68614
01:38:27|0.68578
01:38:29|0.68578
01:38:30|0.68578
01:38:30|0.68598
01:38:32|0.68636
01:38:33|0.68508
01:38:34|0.684
01:38:35|0.68403
01:38:36|0.68403
01:38:36|0.68403
01:38:38|0.68403
01:38:39|0.68501
01:38:40|0.68501
01:38:41|0.6841
01:38:42|0.68345
01:38:43|0.6836
01:38:44|0.68404
01:38:45|0.68404
01:38:46|0.68495
01:38:48|0.68501
01:38:49|0.6838
01:38:50|0.6838
01:38:51|0.6838
01:38:52|0.68476
01:38:52|0.68561
01:38:54|0.68561
01:38:56|0.68561
01:38:56|0.68467
01:38:57|0.68467
01:38:58|0.68467
01:38:59|0.68467
01:39:00|0.68467
01:39:01|0.68501
01:39:02|0.68501
01:39:03|0.68433
01:39:04|0.68383
01:39:05|0.68412
01:39:07|0.68412
01:39:07|0.68412
01:39:08|0.68412
01:39:09|0.68412
01:39:11|0.68467
01:39:12|0.68467
01:39:13|0.68351
01:39:14|0.68351
01:39:15|0.68337
01:39:16|0.68357
01:39:17|0.68201
01:39:18|0.68201
01:39:19|0.68201
01:39:20|0.68151
01:39:21|0.68278
01:39:22|0.68278
01:39:23|0.68147
01:39:25|0.68147
01:39:27|0.68144
01:39:28|0.68144
01:39:28|0.68277
01:39:29|0.68277
01:39:30|0.68342
01:39:31|0.68204
01:39:33|0.68204
01:39:34|0.68247
01:39:35|0.68214
01:39:36|0.68214
01:39:37|0.68214
01:39:39|0.6833
01:39:39|0.6825
01:39:40|0.6825
01:39:41|0.6825
01:39:43|0.6825
01:39:44|0.68257
01:39:45|0.68257
01:39:46|0.68257
01:39:47|0.68257
01:39:48|0.68257
01:39:49|0.68217
01:39:50|0.68164
01:39:52|0.68209
01:39:53|0.68209
01:39:53|0.68209
01:39:54|0.68209
01:39:56|0.68212
01:39:56|0.68262
01:39:58|0.68262
01:39:59|0.68262
01:40:00|0.68262
01:40:01|0.68262
01:40:02|0.68262
01:40:03|0.68262
01:40:04|0.6826
01:40:05|0.68305
01:40:06|0.68558
01:40:07|0.68531
01:40:08|0.68531
01:40:09|0.68531
01:40:10|0.68531
01:40:10|0.68427
01:40:11|0.68427
01:40:13|0.68427
01:40:14|0.68427
01:40:15|0.68375
01:40:16|0.68274
01:40:16|0.68274
01:40:18|0.68274
01:40:19|0.68274
01:40:19|0.68274
01:40:21|0.68452
01:40:21|0.68452
01:40:22|0.68454
01:40:25|0.68446
01:40:26|0.68446
01:40:28|0.68446
01:40:28|0.68446
01:40:29|0.68398
01:40:30|0.68398
01:40:32|0.68398
01:40:33|0.68377
01:40:34|0.68377
01:40:35|0.68377
01:40:36|0.68274
01:40:37|0.68274
01:40:38|0.68274
01:40:39|0.68274
01:40:40|0.68446
01:40:41|0.68446
01:40:42|0.68446
01:40:43|0.68446
01:40:44|0.68413
01:40:45|0.68413
01:40:46|0.68413
01:40:48|0.68413
01:40:48|0.68413
01:40:49|0.68413
01:40:50|0.68413
01:40:51|0.68413
01:40:52|0.68413
01:40:53|0.68413
01:40:54|0.68413
01:40:55|0.68413
01:40:56|0.68413
01:40:57|0.68413
01:40:59|0.68413
01:40:59|0.68413
01:41:00|0.68348
01:41:01|0.68348
01:41:02|0.68348
01:41:03|0.68348
01:41:04|0.68348
01:41:05|0.68348
01:41:06|0.68348
01:41:07|0.68348
01:41:08|0.68348
01:41:12|0.68348
01:41:13|0.68348
01:41:14|0.68357
01:41:15|0.68357
01:41:16|0.68357
01:41:16|0.68357
01:41:17|0.68357
01:41:18|0.68357
01:41:20|0.68381
01:41:20|0.68381
01:41:21|0.68381
01:41:22|0.68326
01:41:24|0.68425
01:41:26|0.68425
01:41:27|0.68425
01:41:28|0.68425
01:41:29|0.68425
01:41:30|0.68425
01:41:31|0.68425
01:41:32|0.68425
01:41:33|0.68425
01:41:34|0.68425
01:41:35|0.68425
01:41:37|0.68425
01:41:37|0.68425
01:41:38|0.68425
01:41:40|0.68425
01:41:41|0.68425
01:41:42|0.68425
01:41:43|0.68425
01:41:44|0.68425
01:41:45|0.68425
01:41:47|0.68425
01:41:48|0.68366
01:41:49|0.68366
01:41:50|0.68366
01:41:51|0.68366
01:41:52|0.68366
01:41:53|0.68366
01:41:54|0.68366
01:41:55|0.68366
01:41:56|0.68366
01:41:57|0.68366
01:41:58|0.68445
01:41:59|0.68445
01:42:00|0.68445
01:42:01|0.68445
01:42:02|0.68445
01:42:04|0.68462
01:42:04|0.68462
01:42:05|0.68462
01:42:06|0.68462
01:42:07|0.68462
01:42:08|0.6841
01:42:09|0.68387
01:42:10|0.68387
01:42:11|0.68387
01:42:12|0.68387
01:42:13|0.68387
01:42:15|0.68387
01:42:15|0.68387
01:42:16|0.68387
01:42:17|0.68387
01:42:18|0.68387
01:42:19|0.68387
01:42:21|0.68387
01:42:22|0.68459
01:42:22|0.68389
01:42:24|0.68477
01:42:25|0.68477
01:42:27|0.68477
01:42:28|0.68477
01:42:28|0.68477
01:42:30|0.68477
01:42:31|0.68477
01:42:32|0.68477
01:42:33|0.68477
01:42:34|0.68477
01:42:35|0.68448
01:42:36|0.68448
01:42:37|0.68448
01:42:38|0.68448
01:42:39|0.68448
01:42:40|0.68448
01:42:41|0.68448
01:42:43|0.68448
01:42:43|0.68432
01:42:44|0.68387
01:42:45|0.68387
01:42:46|0.68366
01:42:48|0.68366
01:42:49|0.68313
01:42:49|0.68313
01:42:51|0.68313
01:42:51|0.68313
01:42:53|0.68313
01:42:54|0.68313
01:42:55|0.68313
01:42:56|0.68313
01:42:57|0.68313
01:42:58|0.68313
01:42:59|0.68313
01:43:00|0.68313
01:43:01|0.68313
01:43:02|0.68313
01:43:03|0.68121
01:43:04|0.68248
01:43:05|0.68248
01:43:06|0.68187
01:43:07|0.68186
01:43:08|0.68246
01:43:10|0.68159
01:43:10|0.6816
01:43:11|0.6816
01:43:12|0.6816
01:43:13|0.6816
01:43:14|0.6816
01:43:15|0.6816
01:43:17|0.6816
01:43:18|0.6816
01:43:19|0.681
01:43:20|0.68095
01:43:21|0.68095
01:43:22|0.68094
01:43:23|0.68088
01:43:24|0.68088
01:43:26|0.68088
01:43:28|0.68088
01:43:29|0.68206
01:43:31|0.6815
01:43:32|0.6815
01:43:33|0.6815
01:43:34|0.6815
01:43:35|0.6815
01:43:36|0.6815
01:43:37|0.6815
01:43:38|0.6815
01:43:39|0.6815
01:43:40|0.6815
01:43:42|0.68213
01:43:43|0.68118
01:43:44|0.68118
01:43:45|0.68118
01:43:46|0.68118
01:43:47|0.68237
01:43:48|0.68237
01:43:48|0.68236
01:43:50|0.68236
01:43:51|0.68139
01:43:52|0.68139
01:43:53|0.68139
01:43:53|0.68139
01:43:55|0.68139
01:43:56|0.68139
01:43:56|0.68139
01:43:58|0.68139
01:43:59|0.68139
01:44:00|0.68139
01:44:01|0.68139
01:44:02|0.68139
01:44:03|0.68139
01:44:03|0.68139
01:44:05|0.68246
01:44:07|0.68246
01:44:08|0.68246
01:44:09|0.68246
01:44:09|0.6814
01:44:11|0.6814
01:44:12|0.6814
01:44:13|0.6814
01:44:13|0.6814
01:44:15|0.6814
01:44:16|0.6814
01:44:16|0.6814
01:44:18|0.6814
01:44:19|0.6814
01:44:20|0.6814
01:44:21|0.6814
01:44:21|0.68147
01:44:22|0.68147
01:44:23|0.68147
01:44:24|0.68147
01:44:26|0.68147
01:44:27|0.68147
01:44:28|0.68138
01:44:30|0.68138
01:44:31|0.68138
01:44:32|0.68138
01:44:34|0.68137
01:44:35|0.68137
01:44:36|0.68137
01:44:38|0.68137
01:44:39|0.68137
01:44:41|0.68137
01:44:42|0.68256
01:44:43|0.68256
01:44:44|0.68256
01:44:45|0.68256
01:44:46|0.68294
01:44:47|0.68294
01:44:48|0.68325
01:44:49|0.68325
01:44:50|0.68289
01:44:51|0.68289
01:44:52|0.68289
01:44:53|0.68269
01:44:54|0.68269
01:44:55|0.68269
01:44:56|0.68269
01:44:57|0.68269
01:44:58|0.68597
01:44:59|0.68518
01:45:00|0.68499
01:45:01|0.68499
01:45:02|0.68322
01:45:03|0.68402
01:45:04|0.68481
01:45:05|0.68384
01:45:06|0.68384
01:45:08|0.68384
01:45:09|0.68363
01:45:10|0.68363
01:45:11|0.68363
01:45:11|0.68363
01:45:12|0.68363
01:45:14|0.68363
01:45:15|0.68363
01:45:15|0.68363
01:45:16|0.68363
01:45:17|0.68363
01:45:18|0.68339
01:45:20|0.68339
01:45:21|0.68263
01:45:21|0.68263
01:45:22|0.68263
01:45:24|0.68263
01:45:24|0.68263
01:45:26|0.68263
01:45:26|0.68263
01:45:28|0.68263
01:45:29|0.68263
01:45:30|0.68263
01:45:32|0.68173
01:45:33|0.68173
01:45:34|0.68149
01:45:35|0.68149
01:45:36|0.68082
01:45:38|0.68082
01:45:39|0.68082
01:45:40|0.68082
01:45:40|0.68082
01:45:42|0.68084
01:45:43|0.68084
01:45:44|0.68079
01:45:45|0.68079
01:45:45|0.68079
01:45:47|0.68172
01:45:48|0.68172
01:45:49|0.68172
01:45:50|0.68172
01:45:51|0.68143
01:45:52|0.68143
01:45:53|0.68143
01:45:54|0.68143
01:45:55|0.68143
01:45:56|0.6827
01:45:57|0.6827
01:45:58|0.6827
01:45:59|0.6827
01:46:00|0.6827
01:46:01|0.6827
01:46:02|0.68388
01:46:03|0.68388
01:46:04|0.68388
01:46:05|0.68365
01:46:06|0.68365
01:46:07|0.68365
01:46:08|0.68365
01:46:10|0.68365
01:46:10|0.68311
01:46:11|0.6822
01:46:12|0.6822
01:46:13|0.6822
01:46:14|0.6822
01:46:16|0.6822
01:46:17|0.6822
01:46:18|0.6822
01:46:18|0.6822
01:46:20|0.6822
01:46:20|0.6822
01:46:22|0.6822
01:46:23|0.6822
01:46:24|0.68358
01:46:25|0.68358
01:46:26|0.68358
01:46:27|0.68185
01:46:28|0.682
01:46:29|0.68185
01:46:31|0.68341
01:46:32|0.68378
01:46:34|0.68326
01:46:35|0.68326
01:46:37|0.68326
01:46:37|0.68326
01:46:39|0.6824
01:46:40|0.6824
01:46:41|0.6824
01:46:43|0.6824
01:46:43|0.68194
01:46:44|0.68194
01:46:45|0.68194
01:46:47|0.6824
01:46:47|0.6824
01:46:49|0.6824
01:46:49|0.6824
01:46:50|0.6824
01:46:51|0.68099
01:46:52|0.68099
01:46:54|0.68099
01:46:54|0.68084
01:46:56|0.68084
01:46:57|0.68084
01:46:58|0.68084
01:46:58|0.68084
01:47:00|0.68084
01:47:00|0.68084
01:47:02|0.68084
01:47:02|0.68084
01:47:04|0.68084
01:47:05|0.68084
01:47:06|0.68084
01:47:07|0.68084
01:47:07|0.68084
01:47:08|0.68084
01:47:10|0.68084
01:47:11|0.68084
01:47:12|0.68169
01:47:12|0.68169
01:47:14|0.68169
01:47:15|0.68169
01:47:16|0.68169
01:47:17|0.68169
01:47:18|0.68127
01:47:18|0.68127
01:47:20|0.68127
01:47:21|0.68127
01:47:22|0.68127
01:47:23|0.68127
01:47:24|0.68127
01:47:25|0.68127
01:47:26|0.68127
01:47:27|0.68127
01:47:28|0.68083
01:47:29|0.68075
01:47:30|0.68112
01:47:32|0.68112
01:47:34|0.68043
01:47:35|0.68019
01:47:36|0.67977
01:47:37|0.67986
01:47:38|0.68018
01:47:39|0.67918
01:47:40|0.67918
01:47:42|0.67985
01:47:42|0.67985
01:47:43|0.67975
01:47:44|0.67975
01:47:46|0.67975
01:47:47|0.68139
01:47:47|0.68168
01:47:49|0.68168
01:47:50|0.68168
01:47:52|0.682
01:47:53|0.67932
01:47:53|0.67932
01:47:54|0.67932
01:47:56|0.67932
01:47:56|0.67932
01:47:58|0.67932
01:47:59|0.68053
01:48:00|0.68053
01:48:01|0.6775
01:48:01|0.67855
01:48:03|0.67747
01:48:04|0.67747
01:48:05|0.67758
01:48:06|0.67896
01:48:06|0.68042
01:48:08|0.68042
01:48:08|0.68042
01:48:10|0.68042
01:48:11|0.68042
01:48:12|0.68042
01:48:12|0.68042
01:48:14|0.68042
01:48:15|0.68042
01:48:16|0.67876
01:48:16|0.67876
01:48:18|0.67946
01:48:19|0.67946
01:48:20|0.67946
01:48:20|0.67946
01:48:22|0.67926
01:48:23|0.67926
01:48:25|0.67926
01:48:26|0.67926
01:48:27|0.67926
01:48:27|0.67818
01:48:29|0.67818
01:48:30|0.67818
01:48:30|0.67804
01:48:33|0.67804
01:48:33|0.67804
01:48:35|0.67754
01:48:36|0.677
01:48:37|0.67705
01:48:38|0.67791
01:48:39|0.67808
01:48:40|0.67808
01:48:41|0.67692
01:48:43|0.67692
01:48:44|0.67692
01:48:45|0.67692
01:48:46|0.67692
01:48:46|0.67692
01:48:48|0.67691
01:48:49|0.67691
01:48:50|0.67753
01:48:51|0.67753
01:48:52|0.67753
01:48:54|0.67753
01:48:54|0.67753
01:48:55|0.67753
01:48:56|0.67753
01:48:57|0.67753
01:48:58|0.6776
01:48:59|0.67607
01:49:00|0.67596
01:49:01|0.67583
01:49:02|0.67583
01:49:03|0.67575
01:49:05|0.67575
01:49:05|0.6755
01:49:07|0.6755
01:49:08|0.6755
01:49:09|0.6755
01:49:10|0.67592
01:49:11|0.67592
01:49:12|0.67592
01:49:13|0.67399
01:49:14|0.67541
01:49:14|0.67542
01:49:16|0.67361
01:49:17|0.67497
01:49:18|0.67497
01:49:19|0.67439
01:49:21|0.67439
01:49:21|0.67439
01:49:22|0.67439
01:49:23|0.67439
01:49:24|0.67439
01:49:25|0.67439
01:49:26|0.67594
01:49:27|0.67594
01:49:28|0.674
01:49:29|0.67441
01:49:30|0.67363
01:49:32|0.67363
01:49:33|0.67363
01:49:35|0.67363
01:49:35|0.67364
01:49:38|0.67364
01:49:38|0.67364
01:49:40|0.67856
01:49:41|0.67681
01:49:42|0.6785
01:49:44|0.67723
01:49:45|0.67723
01:49:46|0.67723
01:49:47|0.67724
01:49:48|0.67817
01:49:49|0.67821
01:49:50|0.67762
01:49:51|0.67762
01:49:52|0.67789
01:49:53|0.67785
01:49:54|0.67785
01:49:55|0.67785
01:49:55|0.67785
01:49:56|0.67785
01:49:58|0.67788
01:49:59|0.67788
01:50:01|0.67788
01:50:01|0.67794
01:50:02|0.67945
01:50:03|0.67945
01:50:04|0.67947
01:50:06|0.67947
01:50:07|0.67865
01:50:08|0.67865
01:50:09|0.67865
01:50:10|0.67865
01:50:11|0.67883
01:50:12|0.67883
01:50:13|0.67883
01:50:14|0.67883
01:50:15|0.67883
01:50:16|0.67745
01:50:17|0.67694
01:50:18|0.67778
01:50:19|0.67778
01:50:20|0.67776
01:50:21|0.67776
01:50:22|0.67777
01:50:23|0.67777
01:50:24|0.67777
01:50:25|0.67777
01:50:26|0.67703
01:50:27|0.67703
01:50:28|0.67613
01:50:29|0.67634
01:50:30|0.67635
01:50:31|0.67608
01:50:32|0.67552
01:50:33|0.67552
01:50:34|0.67552
01:50:35|0.67552
01:50:37|0.67551
01:50:39|0.67551
01:50:39|0.67551
01:50:41|0.67551
01:50:42|0.6763
01:50:43|0.6763
01:50:43|0.6763
01:50:45|0.6763
01:50:46|0.6763
01:50:47|0.67727
01:50:48|0.67865
01:50:48|0.67865
01:50:50|0.67794
01:50:51|0.67662
01:50:52|0.67662
01:50:53|0.67662
01:50:55|0.67662
01:50:55|0.67662
01:50:57|0.67662
01:50:58|0.67662
01:50:59|0.67773
01:51:00|0.67773
01:51:01|0.67773
01:51:02|0.67773
01:51:03|0.67678
01:51:04|0.67652
01:51:06|0.67522
01:51:06|0.67633
01:51:07|0.67633
01:51:08|0.67662
01:51:09|0.67662
01:51:10|0.67662
01:51:11|0.67777
01:51:12|0.67777
01:51:13|0.67833
01:51:14|0.67833
01:51:15|0.67833
01:51:17|0.67787
01:51:17|0.67787
01:51:18|0.67787
01:51:19|0.67751
01:51:20|0.67751
01:51:21|0.67816
01:51:22|0.67816
01:51:23|0.67816
01:51:24|0.67816
01:51:25|0.67816
01:51:26|0.67799
01:51:28|0.67751
01:51:28|0.67696
01:51:29|0.67696
01:51:30|0.67696
01:51:31|0.67789
01:51:32|0.67789
01:51:33|0.67789
01:51:35|0.67789
01:51:37|0.67789
01:51:37|0.67789
01:51:39|0.67679
01:51:40|0.6749
01:51:41|0.67448
01:51:42|0.67448
01:51:43|0.67448
01:51:44|0.67449
01:51:46|0.6745
01:51:46|0.6745
01:51:47|0.6745
01:51:48|0.6745
01:51:49|0.6745
01:51:50|0.6745
01:51:51|0.67531
01:51:52|0.67696
01:51:53|0.67696
01:51:54|0.67717
01:51:55|0.67717
01:51:56|0.67717
01:51:57|0.67717
01:51:58|0.67717
01:52:00|0.67717
01:52:00|0.67691
01:52:01|0.67691
01:52:03|0.67691
01:52:03|0.67626
01:52:04|0.67626
01:52:05|0.67626
01:52:06|0.67626
01:52:07|0.67689
01:52:08|0.67689
01:52:09|0.67689
01:52:11|0.67739
01:52:12|0.67739
01:52:13|0.6774
01:52:13|0.67682
01:52:14|0.67682
01:52:15|0.67682
01:52:17|0.67771
01:52:18|0.67849
01:52:18|0.67873
01:52:20|0.67873
01:52:21|0.67799
01:52:23|0.67799
01:52:23|0.67799
01:52:24|0.67799
01:52:25|0.67855
01:52:26|0.67856
01:52:27|0.67856
01:52:29|0.67856
01:52:29|0.67856
01:52:30|0.67856
01:52:31|0.67856
01:52:32|0.67855
01:52:34|0.67855
01:52:34|0.67855
01:52:36|0.67853
01:52:37|0.67853
01:52:39|0.67853
01:52:40|0.67853
01:52:41|0.67853
01:52:43|0.67853
01:52:44|0.67853
01:52:46|0.67945
01:52:47|0.67945
01:52:48|0.67945
01:52:49|0.67945
01:52:49|0.67945
01:52:52|0.67884
01:52:52|0.67884
01:52:53|0.67884
01:52:54|0.67884
01:52:55|0.67884
01:52:56|0.67884
01:52:57|0.67884
01:52:58|0.67963
01:52:59|0.67963
01:53:00|0.67963
01:53:01|0.68069
01:53:02|0.67983
01:53:03|0.67983
01:53:04|0.67983
01:53:05|0.67983
01:53:06|0.67983
01:53:07|0.67983
01:53:08|0.68
01:53:09|0.68
01:53:10|0.68
01:53:11|0.67992
01:53:12|0.67992
01:53:13|0.68088
01:53:14|0.68089
01:53:15|0.68089
01:53:16|0.68089
01:53:17|0.68089
01:53:18|0.68089
01:53:19|0.68089
01:53:21|0.68089
01:53:22|0.68144
01:53:22|0.68144
01:53:24|0.68144
01:53:25|0.68144
01:53:26|0.68144
01:53:27|0.68144
01:53:27|0.68144
01:53:29|0.68144
01:53:30|0.68144
01:53:30|0.68144
01:53:32|0.68144
01:53:32|0.68143
01:53:34|0.68143
01:53:35|0.68143
01:53:36|0.68
01:53:38|0.67865
01:53:39|0.67831
01:53:41|0.67855
01:53:42|0.67855
01:53:43|0.67855
01:53:44|0.67855
01:53:46|0.67855
01:53:47|0.67853
01:53:47|0.67881
01:53:49|0.67881
01:53:50|0.67881
01:53:51|0.67881
01:53:52|0.67881
01:53:52|0.6778
01:53:54|0.67758
01:53:54|0.67758
01:53:56|0.67759
01:53:57|0.67759
01:53:57|0.67759
01:54:00|0.67759
01:54:01|0.67759
01:54:01|0.67759
01:54:03|0.67759
01:54:03|0.67759
01:54:04|0.67759
01:54:05|0.68114
01:54:06|0.68114
01:54:08|0.67928
01:54:09|0.67928
01:54:10|0.67863
01:54:11|0.67965
01:54:12|0.67965
01:54:13|0.67965
01:54:14|0.67965
01:54:15|0.67767
01:54:17|0.67649
01:54:17|0.67738
01:54:18|0.67606
01:54:19|0.67606
01:54:20|0.67715
01:54:21|0.67633
01:54:23|0.67633
01:54:23|0.67633
01:54:24|0.67633
01:54:25|0.67761
01:54:26|0.67761
01:54:28|0.67758
01:54:29|0.67814
01:54:29|0.6787
01:54:30|0.67905
01:54:33|0.67949
01:54:33|0.67944
01:54:34|0.6791
01:54:35|0.6791
01:54:36|0.68007
01:54:38|0.68007
01:54:40|0.68007
01:54:40|0.68007
01:54:42|0.68007
01:54:42|0.67896
01:54:43|0.68001
01:54:44|0.68001
01:54:45|0.68001
01:54:47|0.67902
01:54:48|0.67904
01:54:50|0.67904
01:54:51|0.67904
01:54:52|0.67904
01:54:53|0.67904
01:54:55|0.67904
01:54:55|0.67904
01:54:57|0.67904
01:54:57|0.68112
01:54:59|0.68112
01:55:00|0.68112
01:55:01|0.68112
01:55:01|0.68107
01:55:02|0.68107
01:55:03|0.68107
01:55:05|0.6794
01:55:06|0.6794
01:55:07|0.6794
01:55:08|0.68006
01:55:08|0.68006
01:55:10|0.68006
01:55:11|0.67869
01:55:12|0.67869
01:55:13|0.67869
01:55:14|0.67869
01:55:15|0.67953
01:55:16|0.67954
01:55:17|0.67954
01:55:18|0.67954
01:55:19|0.68063
01:55:20|0.68109
01:55:21|0.68063
01:55:22|0.68063
01:55:23|0.68109
01:55:24|0.68109
01:55:25|0.68038
01:55:27|0.68168
01:55:27|0.68165
01:55:28|0.68165
01:55:29|0.68145
01:55:30|0.68145
01:55:31|0.68157
01:55:33|0.68116
01:55:34|0.68083
01:55:34|0.68117
01:55:35|0.68013
01:55:36|0.68181
01:55:38|0.6818
01:55:40|0.6818
01:55:41|0.68181
01:55:43|0.68298
01:55:44|0.68045
01:55:46|0.6822
01:55:47|0.68093
01:55:48|0.68195
01:55:49|0.68193
01:55:50|0.68202
01:55:51|0.68203
01:55:52|0.68042
01:55:53|0.68212
01:55:53|0.68212
01:55:55|0.68213
01:55:55|0.68282
01:55:56|0.68282
01:55:58|0.68282
01:55:59|0.68282
01:56:00|0.68283
01:56:01|0.68283
01:56:02|0.68283
01:56:03|0.68283
01:56:04|0.68282
01:56:05|0.68283
01:56:06|0.68227
01:56:07|0.68283
01:56:08|0.68283
01:56:09|0.68227
01:56:10|0.68178
01:56:11|0.68277
01:56:12|0.68219
01:56:13|0.68219
01:56:14|0.68219
01:56:15|0.68219
01:56:16|0.68265
01:56:17|0.68265
01:56:18|0.68265
01:56:19|0.68266
01:56:20|0.68282
01:56:21|0.68282
01:56:22|0.68058
01:56:23|0.68129
01:56:24|0.68056
01:56:25|0.68056
01:56:26|0.68056
01:56:27|0.68128
01:56:29|0.68129
01:56:29|0.68129
01:56:30|0.68129
01:56:31|0.68129
01:56:32|0.68129
01:56:33|0.68151
01:56:34|0.68151
01:56:35|0.68151
01:56:36|0.6819
01:56:37|0.6819
01:56:38|0.68198
01:56:40|0.68195
01:56:42|0.68195
01:56:43|0.68195
01:56:44|0.68194
01:56:46|0.68283
01:56:47|0.68283
01:56:48|0.68283
01:56:49|0.68276
01:56:51|0.68276
01:56:52|0.68276
01:56:52|0.68276
01:56:54|0.68275
01:56:55|0.68275
01:56:56|0.68263
01:56:57|0.68263
01:56:59|0.6813
01:57:00|0.68228
01:57:00|0.68228
01:57:01|0.68228
01:57:03|0.68228
01:57:04|0.68228
01:57:05|0.68228
01:57:05|0.67974
01:57:07|0.68017
01:57:07|0.68017
01:57:09|0.68017
01:57:10|0.67907
01:57:11|0.67907
01:57:12|0.67907
01:57:13|0.67907
01:57:14|0.67907
01:57:15|0.67907
01:57:16|0.68069
01:57:17|0.68082
01:57:19|0.68082
01:57:20|0.68151
01:57:21|0.68151
01:57:22|0.68118
01:57:23|0.68182
01:57:23|0.68182
01:57:25|0.68182
01:57:25|0.6818
01:57:27|0.6818
01:57:27|0.6818
01:57:28|0.6818
01:57:30|0.67969
01:57:31|0.67969
01:57:32|0.67969
01:57:33|0.67969
01:57:33|0.67953
01:57:35|0.67953
01:57:36|0.68083
01:57:36|0.68083
01:57:38|0.68083
01:57:40|0.68083
01:57:41|0.68079
01:57:42|0.68079
01:57:44|0.68079
01:57:45|0.68079
01:57:46|0.68083
01:57:47|0.68028
01:57:48|0.68028
01:57:49|0.68028
01:57:50|0.68028
01:57:51|0.68029
01:57:52|0.67918
01:57:53|0.67918
01:57:54|0.68008
01:57:55|0.68009
01:57:56|0.68071
01:57:57|0.68071
01:57:58|0.68071
01:58:00|0.68069
01:58:01|0.68069
01:58:03|0.68024
01:58:03|0.68024
01:58:05|0.68013
01:58:06|0.68013
01:58:07|0.68013
01:58:08|0.68055
01:58:09|0.68055
01:58:10|0.67988
01:58:11|0.67988
01:58:12|0.68053
01:58:13|0.68053
01:58:14|0.68154
01:58:15|0.68191
01:58:16|0.68145
01:58:17|0.68145
01:58:18|0.68145
01:58:19|0.67989
01:58:20|0.67989
01:58:21|0.68128
01:58:22|0.68022
01:58:23|0.68076
01:58:24|0.68076
01:58:25|0.68076
01:58:26|0.68076
01:58:27|0.68076
01:58:28|0.679
01:58:29|0.67827
01:58:30|0.67827
01:58:31|0.67892
01:58:32|0.67892
01:58:33|0.67892
01:58:34|0.67892
01:58:35|0.67892
01:58:37|0.6788
01:58:38|0.6788
01:58:39|0.67935
01:58:39|0.67787
01:58:42|0.67849
01:58:43|0.67859
01:58:44|0.67859
01:58:45|0.67784
01:58:47|0.67858
01:58:49|0.67858
01:58:49|0.67858
01:58:50|0.67858
01:58:51|0.67858
01:58:53|0.67878
01:58:53|0.67788
01:58:54|0.67788
01:58:56|0.67965
01:58:57|0.68118
01:58:58|0.68118
01:58:59|0.67989
01:59:00|0.6827
01:59:01|0.68002
01:59:02|0.68007
01:59:04|0.68007
01:59:05|0.68007
01:59:05|0.67983
01:59:07|0.67983
01:59:08|0.67983
01:59:08|0.67974
01:59:09|0.67955
01:59:10|0.67955
01:59:11|0.67921
01:59:13|0.67806
01:59:13|0.67717
01:59:15|0.67717
01:59:16|0.67816
01:59:17|0.67816
01:59:18|0.67816
01:59:19|0.67816
01:59:20|0.67816
01:59:21|0.67838
01:59:22|0.67633
01:59:22|0.67633
01:59:24|0.67721
01:59:25|0.67721
01:59:26|0.67721
01:59:26|0.67721
01:59:28|0.67721
01:59:29|0.67721
01:59:30|0.67721
01:59:31|0.67721
01:59:32|0.67568
01:59:34|0.67608
01:59:35|0.67608
01:59:35|0.67608
01:59:36|0.67559
01:59:38|0.67559
01:59:38|0.67559
01:59:40|0.67559
01:59:41|0.67559
01:59:42|0.67559
01:59:43|0.67529
01:59:44|0.67529
01:59:46|0.67476
01:59:48|0.67448
01:59:48|0.675
01:59:50|0.675
01:59:52|0.675
01:59:52|0.67638
01:59:54|0.67638
01:59:55|0.67638
01:59:56|0.67638
01:59:57|0.67638
01:59:57|0.67638
01:59:59|0.67638
02:00:00|0.67638
02:00:01|0.67546
02:00:02|0.67546
02:00:04|0.67546
02:00:04|0.67546
02:00:06|0.67546
02:00:06|0.67546
02:00:07|0.67546
02:00:08|0.67546
02:00:09|0.67546
02:00:11|0.67546
02:00:11|0.67546
02:00:13|0.67546
02:00:14|0.67546
02:00:15|0.67546
02:00:15|0.67546
02:00:17|0.67546
02:00:18|0.67546
02:00:19|0.67546
02:00:19|0.6752
02:00:21|0.6752
02:00:22|0.6752
02:00:22|0.67516
02:00:23|0.67516
02:00:24|0.67458
02:00:26|0.67413
02:00:27|0.67455
02:00:27|0.67478
02:00:29|0.67516
02:00:30|0.67516
02:00:31|0.67546
02:00:32|0.67507
02:00:33|0.67507
02:00:34|0.67507
02:00:35|0.67507
02:00:36|0.67554
02:00:36|0.6736
02:00:38|0.67459
02:00:39|0.67459
02:00:40|0.67459
02:00:41|0.67455
02:00:43|0.6736
02:00:44|0.6736
02:00:46|0.6736
02:00:47|0.6736
02:00:48|0.67346
02:00:50|0.67352
02:00:51|0.67323
02:00:52|0.67323
02:00:53|0.67315
02:00:54|0.67315
02:00:56|0.6732
02:00:57|0.6732
02:00:58|0.6732
02:00:59|0.6732
02:01:00|0.6732
02:01:01|0.67361
02:01:02|0.67361
02:01:03|0.67307
02:01:04|0.67287
02:01:04|0.67287
02:01:06|0.67287
02:01:06|0.67121
02:01:08|0.67121
02:01:09|0.67032
02:01:10|0.67185
02:01:11|0.67108
02:01:12|0.67112
02:01:13|0.67045
02:01:14|0.67105
02:01:15|0.67105
02:01:16|0.67105
02:01:17|0.67042
02:01:18|0.67001
02:01:19|0.66921
02:01:21|0.66921
02:01:21|0.66921
02:01:22|0.66999
02:01:23|0.67046
02:01:24|0.67087
02:01:25|0.6709
02:01:26|0.6709
02:01:27|0.67077
02:01:28|0.67051
02:01:30|0.67051
02:01:30|0.67087
02:01:31|0.67083
02:01:32|0.6716
02:01:33|0.67214
02:01:34|0.67087
02:01:36|0.67077
02:01:37|0.67087
02:01:38|0.67083
02:01:38|0.67144
02:01:40|0.67144
02:01:40|0.67131
02:01:42|0.67019
02:01:43|0.67018
02:01:45|0.67018
02:01:46|0.67018
02:01:48|0.67018
02:01:50|0.66887
02:01:50|0.66913
02:01:51|0.66944
02:01:53|0.66942
02:01:54|0.66942
02:01:55|0.66982
02:01:56|0.66982
02:01:57|0.66979
02:01:58|0.66959
02:01:59|0.66959
02:02:00|0.66959
02:02:02|0.66959
02:02:03|0.66959
02:02:05|0.66959
02:02:06|0.67377
02:02:07|0.67377
02:02:08|0.67298
02:02:09|0.67249
02:02:09|0.67249
02:02:11|0.67218
02:02:11|0.67218
02:02:13|0.67218
02:02:14|0.67175
02:02:15|0.67298
02:02:16|0.67297
02:02:17|0.67297
02:02:18|0.67297
02:02:20|0.67197
02:02:20|0.67293
02:02:21|0.67293
02:02:22|0.67293
02:02:23|0.67293
02:02:24|0.67293
02:02:25|0.67293
02:02:27|0.67245
02:02:27|0.67245
02:02:28|0.67245
02:02:29|0.67196
02:02:30|0.67196
02:02:31|0.67196
02:02:32|0.67196
02:02:34|0.67196
02:02:35|0.67196
02:02:35|0.67222
02:02:37|0.67222
02:02:38|0.67222
02:02:39|0.67045
02:02:39|0.67045
02:02:41|0.67045
02:02:42|0.67071
02:02:42|0.67075
02:02:43|0.67063
02:02:45|0.67026
02:02:46|0.67039
02:02:47|0.67039
02:02:48|0.67039
02:02:49|0.67104
02:02:51|0.67221
02:02:53|0.67068
02:02:54|0.67004
02:02:55|0.67004
02:02:56|0.67019
02:02:57|0.67019
02:02:58|0.67088
02:02:59|0.67052
02:03:00|0.67116
02:03:01|0.67116
02:03:03|0.67072
02:03:04|0.67072
02:03:05|0.67052
02:03:06|0.67052
02:03:07|0.671
02:03:08|0.67052
02:03:09|0.67035
02:03:10|0.67035
02:03:11|0.67015
02:03:12|0.67028
02:03:13|0.67024
02:03:14|0.67024
02:03:15|0.67024
02:03:16|0.67112
02:03:17|0.67116
02:03:18|0.67142
02:03:19|0.67143
02:03:20|0.67143
02:03:21|0.6708
02:03:22|0.6708
02:03:23|0.6708
02:03:24|0.6708
02:03:25|0.6708
02:03:26|0.6708
02:03:27|0.6708
02:03:28|0.6708
02:03:30|0.67297
02:03:31|0.67226
02:03:32|0.67308
02:03:33|0.67277
02:03:34|0.67146
02:03:35|0.67199
02:03:36|0.67199
02:03:36|0.67199
02:03:37|0.67184
02:03:39|0.67184
02:03:40|0.67184
02:03:41|0.67125
02:03:41|0.67125
02:03:43|0.67125
02:03:44|0.67125
02:03:46|0.67033
02:03:47|0.67005
02:03:49|0.66968
02:03:51|0.66968
02:03:53|0.66968
02:03:53|0.66968
02:03:55|0.66968
02:03:56|0.67029
02:03:57|0.67004
02:03:57|0.67022
02:03:59|0.67022
02:04:00|0.66953
02:04:01|0.67
02:04:03|0.67183
02:04:04|0.67111
02:04:05|0.67059
02:04:05|0.67059
02:04:06|0.67059
02:04:08|0.67059
02:04:09|0.67124
02:04:09|0.67124
02:04:11|0.66956
02:04:12|0.67133
02:04:13|0.67133
02:04:13|0.67133
02:04:15|0.67133
02:04:16|0.67133
02:04:17|0.6696
02:04:18|0.6696
02:04:19|0.6696
02:04:20|0.6696
02:04:21|0.67267
02:04:22|0.67231
02:04:23|0.67231
02:04:24|0.67231
02:04:25|0.67253
02:04:26|0.67289
02:04:27|0.67309
02:04:28|0.67309
02:04:29|0.67309
02:04:30|0.67309
02:04:31|0.67309
02:04:32|0.67309
02:04:33|0.67158
02:04:34|0.67158
02:04:35|0.67158
02:04:36|0.67176
02:04:37|0.67176
02:04:38|0.6727
02:04:39|0.6727
02:04:40|0.6727
02:04:41|0.6727
02:04:42|0.6727
02:04:43|0.67358
02:04:44|0.67334
02:04:45|0.67334
02:04:47|0.67334
02:04:48|0.67334
02:04:49|0.67334
02:04:51|0.67013
02:04:51|0.6714
02:04:52|0.6714
02:04:53|0.6714
02:04:54|0.67083
02:04:55|0.67083
02:04:57|0.67083
02:04:58|0.67083
02:04:59|0.67083
02:05:01|0.67083
02:05:01|0.66995
02:05:03|0.66995
02:05:04|0.66995
02:05:05|0.66974
02:05:06|0.66974
02:05:07|0.66974
02:05:09|0.67015
02:05:10|0.67015
02:05:11|0.67015
02:05:12|0.67015
02:05:13|0.67015
02:05:14|0.67015
02:05:14|0.66924
02:05:16|0.66924
02:05:17|0.66924
02:05:18|0.67109
02:05:20|0.67075
02:05:20|0.67075
02:05:22|0.6716
02:05:22|0.6716
02:05:23|0.6716
02:05:24|0.6716
02:05:26|0.6716
02:05:27|0.6705
02:05:27|0.6705
02:05:29|0.67196
02:05:29|0.67186
02:05:31|0.67186
02:05:32|0.67186
02:05:33|0.6732
02:05:34|0.6732
02:05:34|0.67297
02:05:35|0.67298
02:05:37|0.67298
02:05:37|0.67357
02:05:39|0.67357
02:05:39|0.67243
02:05:41|0.6719
02:05:42|0.67254
02:05:43|0.67206
02:05:44|0.67254
02:05:44|0.67254
02:05:45|0.67265
02:05:48|0.67319
02:05:49|0.67214
02:05:50|0.67214
02:05:51|0.67214
02:05:51|0.67214
02:05:54|0.67214
02:05:55|0.67251
02:05:56|0.67251
02:05:56|0.67259
02:05:58|0.67047
02:05:59|0.67047
02:06:00|0.67033
02:06:02|0.67031
02:06:03|0.66992
02:06:04|0.67032
02:06:05|0.67032
02:06:06|0.67024
02:06:07|0.6715
02:06:08|0.67053
02:06:09|0.67053
02:06:10|0.66922
02:06:11|0.66922
02:06:13|0.66977
02:06:13|0.66893
02:06:14|0.66893
02:06:15|0.66893
02:06:16|0.66867
02:06:17|0.66867
02:06:18|0.66867
02:06:19|0.66867
02:06:20|0.66867
02:06:21|0.6697
02:06:22|0.66894
02:06:23|0.66894
02:06:24|0.66919
02:06:25|0.66968
02:06:26|0.66968
02:06:27|0.66968
02:06:28|0.66968
02:06:29|0.66977
02:06:30|0.66977
02:06:31|0.66977
02:06:32|0.66977
02:06:33|0.66978
02:06:34|0.66978
02:06:35|0.66978
02:06:37|0.67234
02:06:38|0.67301
02:06:39|0.67412
02:06:40|0.67285
02:06:41|0.67303
02:06:41|0.67374
02:06:42|0.6732
02:06:44|0.6732
02:06:45|0.6732
02:06:46|0.6732
02:06:47|0.6732
02:06:48|0.67361
02:06:50|0.6732
02:06:51|0.6732
02:06:52|0.67282
02:06:52|0.67382
02:06:54|0.67389
02:06:55|0.67453
02:06:57|0.67584
02:06:58|0.67655
02:06:59|0.67627
02:07:00|0.67627
02:07:01|0.67612
02:07:01|0.67652
02:07:03|0.67652
02:07:04|0.67652
02:07:05|0.67652
02:07:06|0.67618
02:07:07|0.67618
02:07:08|0.67618
02:07:09|0.67618
02:07:10|0.67618
02:07:11|0.67646
02:07:13|0.67682
02:07:14|0.67682
02:07:15|0.67682
02:07:16|0.6757
02:07:17|0.6757
02:07:17|0.67667
02:07:19|0.67524
02:07:20|0.67524
02:07:20|0.67524
02:07:21|0.67524
02:07:23|0.67524
02:07:24|0.67524
02:07:25|0.67679
02:07:25|0.67679
02:07:26|0.67679
02:07:28|0.67679
02:07:29|0.67679
02:07:30|0.67614
02:07:31|0.67614
02:07:31|0.67614
02:07:33|0.67614
02:07:34|0.67614
02:07:35|0.67614
02:07:35|0.67614
02:07:37|0.67676
02:07:37|0.67563
02:07:38|0.67521
02:07:40|0.67521
02:07:41|0.67521
02:07:42|0.67526
02:07:43|0.67482
02:07:44|0.67374
02:07:45|0.67364
02:07:46|0.67344
02:07:47|0.67439
02:07:48|0.67439
02:07:50|0.67402
02:07:51|0.67402
02:07:53|0.67402
02:07:55|0.67479
02:07:56|0.67404
02:07:57|0.67479
02:07:58|0.67399
02:07:58|0.67399
02:08:00|0.67399
02:08:01|0.67399
02:08:03|0.67399
02:08:04|0.67455
02:08:05|0.67478
02:08:06|0.67478
02:08:06|0.67413
02:08:08|0.67413
02:08:08|0.67413
02:08:10|0.67387
02:08:10|0.67387
02:08:11|0.67387
02:08:13|0.67383
02:08:14|0.67313
02:08:15|0.67314
02:08:16|0.6721
02:08:17|0.67268
02:08:18|0.67212
02:08:19|0.67212
02:08:20|0.67212
02:08:21|0.67358
02:08:22|0.67358
02:08:23|0.67259
02:08:24|0.67259
02:08:25|0.67259
02:08:26|0.67259
02:08:27|0.67259
02:08:28|0.67259
02:08:29|0.67259
02:08:30|0.67259
02:08:31|0.67259
02:08:32|0.67259
02:08:33|0.67259
02:08:34|0.67259
02:08:35|0.67259
02:08:36|0.67358
02:08:37|0.67607
02:08:38|0.67679
02:08:39|0.67609
02:08:40|0.67629
02:08:41|0.67609
02:08:42|0.67609
02:08:43|0.67609
02:08:44|0.67609
02:08:46|0.67609
02:08:46|0.67609
02:08:47|0.67609
02:08:49|0.6773
02:08:51|0.67819
02:08:52|0.67818
02:08:54|0.67759
02:08:55|0.67759
02:08:57|0.67759
02:08:58|0.67759
02:08:58|0.67759
02:09:00|0.67746
02:09:00|0.67817
02:09:02|0.67849
02:09:03|0.67927
02:09:04|0.67928
02:09:05|0.67922
02:09:06|0.67841
02:09:07|0.67838
02:09:09|0.6782
02:09:09|0.6782
02:09:11|0.6782
02:09:11|0.67741
02:09:13|0.67741
02:09:14|0.67741
02:09:14|0.67742
02:09:16|0.67742
02:09:17|0.67742
02:09:18|0.67797
02:09:19|0.67797
02:09:20|0.67797
02:09:21|0.6782
02:09:22|0.6782
02:09:23|0.6782
02:09:24|0.6782
02:09:25|0.6782
02:09:26|0.6782
02:09:27|0.6782
02:09:28|0.6782
02:09:30|0.67914
02:09:31|0.67983
02:09:32|0.68081
02:09:32|0.68026
02:09:33|0.68026
02:09:34|0.68198
02:09:36|0.68065
02:09:36|0.68187
02:09:37|0.68187
02:09:39|0.68187
02:09:39|0.68227
02:09:41|0.68106
02:09:42|0.68106
02:09:44|0.6835
02:09:44|0.68311
02:09:45|0.68299
02:09:46|0.68209
02:09:47|0.68359
02:09:48|0.68305
02:09:50|0.68269
02:09:52|0.684
02:09:53|0.68326
02:09:54|0.68326
02:09:54|0.68326
02:09:57|0.68285
02:09:59|0.68285
02:09:59|0.68261
02:10:00|0.6834
02:10:01|0.6834
02:10:03|0.68334
02:10:03|0.68334
02:10:04|0.68285
02:10:06|0.68219
02:10:07|0.68219
02:10:08|0.68276
02:10:09|0.68254
02:10:10|0.68254
02:10:12|0.68254
02:10:13|0.684
02:10:14|0.684
02:10:15|0.684
02:10:16|0.68284
02:10:17|0.68284
02:10:18|0.68096
02:10:19|0.68003
02:10:19|0.68068
02:10:20|0.68068
02:10:22|0.68165
02:10:23|0.68165
02:10:24|0.68165
02:10:25|0.68112
02:10:25|0.68112
02:10:27|0.68131
02:10:28|0.68131
02:10:29|0.6797
02:10:30|0.6797
02:10:31|0.6793
02:10:31|0.6793
02:10:33|0.6793
02:10:34|0.6793
02:10:35|0.67918
02:10:35|0.6792
02:10:37|0.6792
02:10:38|0.67921
02:10:39|0.67921
02:10:39|0.67909
02:10:41|0.67909
02:10:42|0.67909
02:10:43|0.67909
02:10:44|0.67909
02:10:45|0.67912
02:10:46|0.67912
02:10:47|0.67912
02:10:48|0.67912
02:10:49|0.68013
02:10:50|0.6804
02:10:51|0.68064
02:10:53|0.68064
02:10:55|0.68064
02:10:56|0.68064
02:10:57|0.68064
02:10:59|0.68064
02:11:01|0.68038
02:11:02|0.67979
02:11:03|0.67979
02:11:03|0.67979
02:11:05|0.68002
02:11:07|0.68002
02:11:07|0.68002
02:11:09|0.68002
02:11:09|0.68007
02:11:11|0.68007
02:11:11|0.67963
02:11:13|0.68053
02:11:14|0.68053
02:11:15|0.68053
02:11:15|0.68053
02:11:17|0.68052
02:11:18|0.68077
02:11:19|0.68077
02:11:20|0.68077
02:11:20|0.68077
02:11:22|0.68077
02:11:22|0.68077
02:11:24|0.68077
02:11:25|0.68077
02:11:25|0.67979
02:11:27|0.67979
02:11:28|0.67979
02:11:28|0.67979
02:11:30|0.67979
02:11:30|0.68049
02:11:32|0.68049
02:11:32|0.68049
02:11:34|0.68049
02:11:35|0.68049
02:11:36|0.68071
02:11:36|0.68071
02:11:38|0.68351
02:11:39|0.68257
02:11:40|0.68257
02:11:41|0.68316
02:11:41|0.68307
02:11:43|0.68327
02:11:43|0.68327
02:11:46|0.68327
02:11:46|0.68233
02:11:47|0.68233
02:11:48|0.68233
02:11:49|0.68233
02:11:51|0.68233
02:11:52|0.68313
02:11:54|0.68313
02:11:55|0.68313
02:11:57|0.68313
02:11:57|0.68313
02:11:58|0.68264
02:12:00|0.6816
02:12:01|0.68245
02:12:02|0.68245
02:12:03|0.68245
02:12:05|0.68245
02:12:06|0.68245
02:12:07|0.68206
02:12:08|0.68207
02:12:09|0.68207
02:12:10|0.68207
02:12:11|0.68207
02:12:12|0.68207
02:12:13|0.68207
02:12:14|0.68122
02:12:15|0.68143
02:12:16|0.68143
02:12:17|0.68143
02:12:18|0.68143
02:12:19|0.68067
02:12:20|0.68067
02:12:21|0.67998
02:12:22|0.68018
02:12:23|0.68036
02:12:24|0.68036
02:12:25|0.68036
02:12:26|0.68036
02:12:27|0.68036
02:12:28|0.67957
02:12:29|0.67957
02:12:30|0.67957
02:12:31|0.67957
02:12:33|0.67957
02:12:34|0.67956
02:12:35|0.67956
02:12:36|0.68003
02:12:37|0.68003
02:12:38|0.68003
02:12:38|0.68003
02:12:39|0.68003
02:12:41|0.68003
02:12:42|0.68003
02:12:43|0.68003
02:12:44|0.68003
02:12:45|0.68003
02:12:46|0.67941
02:12:47|0.67941
02:12:48|0.67941
02:12:49|0.68003
02:12:50|0.68003
02:12:51|0.68002
02:12:52|0.68002
02:12:53|0.68002
02:12:54|0.68002
02:12:55|0.68002
02:12:56|0.68002
02:12:57|0.6802
02:12:58|0.68036
02:12:59|0.68099
02:13:01|0.68239
02:13:02|0.68224
02:13:04|0.68197
02:13:05|0.68197
02:13:06|0.68129
02:13:07|0.68129
02:13:08|0.68129
02:13:09|0.68249
02:13:11|0.68281
02:13:11|0.68281
02:13:12|0.68281
02:13:13|0.68281
02:13:14|0.68281
02:13:15|0.68281
02:13:16|0.68281
02:13:17|0.68281
02:13:18|0.68271
02:13:20|0.68271
02:13:20|0.68271
02:13:21|0.68281
02:13:22|0.68238
02:13:23|0.6817
02:13:25|0.6817
02:13:26|0.6817
02:13:28|0.68123
02:13:28|0.68115
02:13:29|0.67988
02:13:30|0.67988
02:13:32|0.67988
02:13:32|0.67993
02:13:34|0.67978
02:13:35|0.67978
02:13:36|0.67945
02:13:36|0.67945
02:13:37|0.67945
02:13:39|0.67974
02:13:39|0.67974
02:13:41|0.67988
02:13:42|0.67988
02:13:43|0.67988
02:13:43|0.67988
02:13:45|0.67885
02:13:46|0.67858
02:13:46|0.67858
02:13:47|0.67882
02:13:49|0.67882
02:13:50|0.67917
02:13:51|0.67953
02:13:52|0.67953
02:13:53|0.67954
02:13:55|0.67954
02:13:56|0.68106
02:13:57|0.68111
02:13:59|0.68118
02:13:59|0.68182
02:14:01|0.68108
02:14:03|0.68116
02:14:04|0.68116
02:14:05|0.68116
02:14:05|0.68116
02:14:07|0.68116
02:14:08|0.68186
02:14:09|0.68186
02:14:10|0.68186
02:14:11|0.68153
02:14:12|0.68217
02:14:12|0.6823
02:14:14|0.6823
02:14:16|0.68288
02:14:17|0.68333
02:14:18|0.68379
02:14:19|0.68379
02:14:19|0.68379
02:14:21|0.68379
02:14:21|0.68278
02:14:22|0.68278
02:14:23|0.68197
02:14:25|0.68266
02:14:25|0.68266
02:14:27|0.68266
02:14:28|0.68266
02:14:29|0.68327
02:14:31|0.68327
02:14:31|0.68327
02:14:32|0.68296
02:14:33|0.6829
02:14:34|0.6829
02:14:36|0.6829
02:14:36|0.68365
02:14:37|0.68365
02:14:38|0.68365
02:14:39|0.68365
02:14:41|0.68365
02:14:41|0.68365
02:14:42|0.68365
02:14:43|0.68365
02:14:44|0.68365
02:14:45|0.684
02:14:46|0.6843
02:14:47|0.6843
02:14:48|0.68426
02:14:49|0.68426
02:14:50|0.68426
02:14:52|0.68414
02:14:52|0.68448
02:14:54|0.68448
02:14:56|0.68439
02:14:57|0.68435
02:14:58|0.68469
02:14:59|0.68388
02:15:00|0.68388
02:15:01|0.68472
02:15:03|0.68481
02:15:04|0.68481
02:15:06|0.68597
02:15:07|0.68642
02:15:07|0.68642
02:15:08|0.68683
02:15:10|0.68683
02:15:11|0.68578
02:15:12|0.68578
02:15:13|0.68578
02:15:14|0.68578
02:15:15|0.68578
02:15:16|0.68681
02:15:17|0.68628
02:15:18|0.68628
02:15:19|0.68687
02:15:20|0.68689
02:15:21|0.68726
02:15:22|0.6867
02:15:23|0.68726
02:15:24|0.68726
02:15:25|0.68726
02:15:26|0.68787
02:15:27|0.6875
02:15:28|0.6875
02:15:29|0.68714
02:15:30|0.68673
02:15:31|0.68628
02:15:32|0.68628
02:15:33|0.68691
02:15:34|0.68691
02:15:35|0.68691
02:15:36|0.68617
02:15:37|0.68617
02:15:38|0.68676
02:15:39|0.68676
02:15:40|0.68676
02:15:41|0.68676
02:15:42|0.68676
02:15:43|0.68623
02:15:44|0.68623
02:15:45|0.68623
02:15:46|0.68623
02:15:47|0.68623
02:15:48|0.68623
02:15:49|0.68623
02:15:50|0.68623
02:15:51|0.68676
02:15:52|0.68676
02:15:53|0.68676
02:15:55|0.68642
02:15:57|0.68635
02:15:57|0.68635
02:15:59|0.68635
02:16:00|0.68635
02:16:01|0.686
02:16:03|0.68533
02:16:05|0.68583
02:16:05|0.68583
02:16:06|0.68601
02:16:08|0.68516
02:16:10|0.68637
02:16:10|0.68626
02:16:12|0.68626
02:16:13|0.68626
02:16:14|0.68626
02:16:15|0.68483
02:16:16|0.68483
02:16:17|0.68483
02:16:18|0.68483
02:16:19|0.68333
02:16:20|0.68286
02:16:21|0.68236
02:16:22|0.68236
02:16:23|0.68236
02:16:23|0.68236
02:16:25|0.68236
02:16:26|0.68299
02:16:27|0.68286
02:16:28|0.68286
02:16:29|0.68286
02:16:30|0.68255
02:16:31|0.68258
02:16:32|0.68258
02:16:34|0.68258
02:16:35|0.68258
02:16:36|0.68258
02:16:37|0.68258
02:16:38|0.68292
02:16:38|0.68292
02:16:39|0.68292
02:16:40|0.68292
02:16:41|0.68474
02:16:43|0.6858
02:16:44|0.68501
02:16:45|0.68501
02:16:46|0.68304
02:16:48|0.68304
02:16:48|0.68522
02:16:49|0.68522
02:16:50|0.68522
02:16:51|0.68522
02:16:53|0.68522
02:16:54|0.68316
02:16:55|0.68255
02:16:56|0.68343
02:16:58|0.68343
02:17:00|0.68343
02:17:00|0.68343
02:17:02|0.68343
02:17:03|0.68343
02:17:04|0.68343
02:17:05|0.68343
02:17:07|0.68318
02:17:08|0.68318
02:17:09|0.68318
02:17:09|0.68318
02:17:11|0.68318
02:17:13|0.68318
02:17:15|0.68318
02:17:16|0.68318
02:17:16|0.68318
02:17:17|0.68313
02:17:19|0.68313
02:17:21|0.68313
02:17:21|0.68306
02:17:22|0.68313
02:17:23|0.68313
02:17:24|0.68313
02:17:25|0.68313
02:17:26|0.68313
02:17:27|0.68101
02:17:28|0.68185
02:17:29|0.68185
02:17:30|0.68107
02:17:31|0.68107
02:17:33|0.68107
02:17:33|0.68244
02:17:34|0.68357
02:17:35|0.68357
02:17:36|0.68291
02:17:38|0.68291
02:17:39|0.68269
02:17:40|0.68269
02:17:41|0.68269
02:17:43|0.68268
02:17:44|0.68268
02:17:45|0.68268
02:17:45|0.68382
02:17:47|0.68419
02:17:48|0.68419
02:17:49|0.68419
02:17:50|0.68419
02:17:51|0.68419
02:17:52|0.68419
02:17:53|0.68419
02:17:54|0.68419
02:17:55|0.68419
02:17:56|0.68331
02:17:57|0.68302
02:17:58|0.68302
02:18:00|0.68299
02:18:01|0.68272
02:18:02|0.68273
02:18:03|0.68273
02:18:05|0.68273
02:18:06|0.68193
02:18:07|0.68193
02:18:08|0.68193
02:18:09|0.68186
02:18:10|0.68186
02:18:11|0.68252
02:18:12|0.68252
02:18:13|0.68154
02:18:14|0.68273
02:18:15|0.68273
02:18:16|0.68273
02:18:17|0.68273
02:18:18|0.68273
02:18:19|0.68273
02:18:21|0.68273
02:18:21|0.68253
02:18:22|0.68253
02:18:23|0.68253
02:18:24|0.68253
02:18:26|0.68253
02:18:27|0.68326
02:18:28|0.68412
02:18:28|0.68525
02:18:30|0.68569
02:18:31|0.68513
02:18:31|0.68513
02:18:33|0.68513
02:18:33|0.68513
02:18:35|0.68513
02:18:36|0.6852
02:18:36|0.68578
02:18:37|0.68578
02:18:38|0.68578
02:18:40|0.68578
02:18:40|0.68578
02:18:42|0.68578
02:18:42|0.68578
02:18:43|0.68578
02:18:44|0.68567
02:18:46|0.68567
02:18:47|0.6863
02:18:47|0.68661
02:18:50|0.68661
02:18:50|0.68661
02:18:51|0.68562
02:18:52|0.68562
02:18:53|0.68562
02:18:54|0.68562
02:18:55|0.687
02:18:56|0.687
02:18:58|0.68703
02:19:00|0.68664
02:19:01|0.68665
02:19:03|0.68664
02:19:04|0.68614
02:19:04|0.68614
02:19:06|0.68555
02:19:08|0.68594
02:19:09|0.68664
02:19:10|0.68537
02:19:11|0.68461
02:19:12|0.68478
02:19:13|0.68478
02:19:15|0.68487
02:19:15|0.68526
02:19:16|0.68477
02:19:17|0.68518
02:19:18|0.68518
02:19:20|0.68436
02:19:20|0.68436
02:19:22|0.68436
02:19:22|0.68436
02:19:23|0.68436
02:19:24|0.68436
02:19:26|0.68436
02:19:26|0.68436
02:19:27|0.68436
02:19:28|0.68501
02:19:30|0.68501
02:19:31|0.68548
02:19:32|0.68602
02:19:34|0.68692
02:19:34|0.68692
02:19:35|0.6865
02:19:36|0.68616
02:19:37|0.68601
02:19:38|0.68601
02:19:39|0.68601
02:19:41|0.68517
02:19:42|0.68517
02:19:43|0.68517
02:19:44|0.68517
02:19:45|0.68517
02:19:46|0.68522
02:19:47|0.68522
02:19:48|0.68595
02:19:49|0.68615
02:19:50|0.68615
02:19:51|0.68615
02:19:53|0.68615
02:19:53|0.68588
02:19:54|0.68448
02:19:55|0.68478
02:19:56|0.68513
02:19:57|0.68516
02:19:59|0.68516
02:20:01|0.68508
02:20:01|0.68426
02:20:03|0.68419
02:20:04|0.684
02:20:06|0.68355
02:20:06|0.68355
02:20:09|0.68336
02:20:10|0.68413
02:20:11|0.68413
02:20:12|0.68413
02:20:13|0.68413
02:20:14|0.6839
02:20:15|0.6839
02:20:16|0.6839
02:20:16|0.6839
02:20:18|0.6839
02:20:18|0.6839
02:20:20|0.68306
02:20:21|0.68136
02:20:22|0.68207
02:20:22|0.68188
02:20:23|0.68273
02:20:24|0.68191
02:20:26|0.68146
02:20:27|0.68146
02:20:27|0.68126
02:20:29|0.68126
02:20:30|0.68126
02:20:31|0.68126
02:20:32|0.68148
02:20:34|0.68148
02:20:35|0.68148
02:20:36|0.68148
02:20:36|0.68148
02:20:37|0.68212
02:20:39|0.68365
02:20:40|0.68344
02:20:40|0.68305
02:20:42|0.68305
02:20:43|0.68305
02:20:44|0.68305
02:20:45|0.68337
02:20:46|0.68408
02:20:47|0.68423
02:20:48|0.68471
02:20:49|0.68397
02:20:50|0.68397
02:20:51|0.6833
02:20:52|0.6833
02:20:53|0.6833
02:20:54|0.6833
02:20:55|0.6833
02:20:56|0.68351
02:20:57|0.68345
02:20:58|0.68345
02:20:59|0.68434
02:21:01|0.68334
02:21:02|0.68446
02:21:04|0.68539
02:21:04|0.68544
02:21:05|0.68574
02:21:07|0.68648
02:21:09|0.68672
02:21:10|0.68672
02:21:11|0.68544
02:21:12|0.68544
02:21:13|0.68544
02:21:14|0.68544
02:21:16|0.68602
02:21:16|0.68602
02:21:18|0.68725
02:21:18|0.68675
02:21:20|0.68675
02:21:20|0.68675
02:21:22|0.68675
02:21:23|0.68671
02:21:24|0.68634
02:21:25|0.68634
02:21:28|0.68654
02:21:28|0.68654
02:21:29|0.68706
02:21:30|0.68706
02:21:31|0.68706
02:21:32|0.68706
02:21:33|0.68706
02:21:34|0.68706
02:21:35|0.68706
02:21:36|0.68777
02:21:37|0.68807
02:21:39|0.68807
02:21:39|0.68807
02:21:40|0.68807
02:21:41|0.68737
02:21:42|0.68737
02:21:43|0.68737
02:21:44|0.68737
02:21:45|0.68737
02:21:46|0.68859
02:21:47|0.68859
02:21:48|0.68859
02:21:49|0.6888
02:21:50|0.68892
02:21:51|0.68859
02:21:52|0.688
02:21:53|0.68794
02:21:54|0.6886
02:21:56|0.68925
02:21:56|0.68966
02:21:57|0.68868
02:21:58|0.68849
02:21:59|0.6887
02:22:02|0.68858
02:22:03|0.6889
02:22:04|0.68891
02:22:05|0.68891
02:22:06|0.68875
02:22:07|0.68875
02:22:08|0.68875
02:22:09|0.68875
02:22:10|0.68875
02:22:11|0.6884
02:22:12|0.68841
02:22:13|0.68841
02:22:15|0.68945
02:22:15|0.68945
02:22:17|0.68973
02:22:18|0.68973
02:22:19|0.68973
02:22:19|0.68908
02:22:21|0.68909
02:22:22|0.68909
02:22:23|0.68984
02:22:24|0.69049
02:22:25|0.68997
02:22:25|0.69063
02:22:26|0.69157
02:22:27|0.69131
02:22:29|0.6913
02:22:30|0.69012
02:22:30|0.69014
02:22:32|0.68994
02:22:33|0.68994
02:22:34|0.69141
02:22:35|0.69131
02:22:36|0.69081
02:22:37|0.69081
02:22:38|0.69182
02:22:39|0.6919
02:22:40|0.69124
02:22:41|0.69127
02:22:42|0.69137
02:22:42|0.69137
02:22:44|0.69136
02:22:45|0.69137
02:22:46|0.69119
02:22:47|0.69119
02:22:48|0.69119
02:22:49|0.69255
02:22:51|0.69119
02:22:52|0.69252
02:22:53|0.69252
02:22:54|0.6912
02:22:55|0.6912
02:22:56|0.69119
02:22:57|0.69253
02:22:58|0.69274
02:22:58|0.69188
02:23:00|0.69291
02:23:01|0.69291
02:23:03|0.69291
02:23:04|0.69331
02:23:06|0.69229
02:23:07|0.69229
02:23:09|0.69166
02:23:10|0.69166
02:23:11|0.69166
02:23:13|0.69166
02:23:13|0.69253
02:23:14|0.69253
02:23:15|0.69253
02:23:17|0.69201
02:23:18|0.69201
02:23:19|0.69201
02:23:20|0.69306
02:23:21|0.69219
02:23:22|0.69222
02:23:23|0.69222
02:23:23|0.69222
02:23:25|0.69222
02:23:26|0.69222
02:23:27|0.69222
02:23:28|0.69222
02:23:29|0.69232
02:23:30|0.69232
02:23:31|0.69234
02:23:32|0.69234
02:23:32|0.69234
02:23:34|0.69331
02:23:35|0.69359
02:23:36|0.69359
02:23:37|0.69435
02:23:38|0.69306
02:23:39|0.69306
02:23:40|0.69306
02:23:41|0.69354
02:23:42|0.69498
02:23:43|0.69498
02:23:44|0.6941
02:23:45|0.6941
02:23:46|0.6941
02:23:47|0.6941
02:23:48|0.6941
02:23:49|0.69411
02:23:50|0.69411
02:23:51|0.69355
02:23:52|0.69424
02:23:53|0.69418
02:23:55|0.69418
02:23:55|0.69418
02:23:56|0.69355
02:23:57|0.69355
02:23:58|0.69355
02:23:59|0.69355
02:24:00|0.69355
02:24:01|0.69355
02:24:03|0.6935
02:24:04|0.69355
02:24:05|0.69355
02:24:06|0.69421
02:24:07|0.69321
02:24:09|0.69321
02:24:10|0.69321
02:24:12|0.69579
02:24:12|0.69579
02:24:13|0.69579
02:24:14|0.69579
02:24:15|0.6958
02:24:17|0.6958
02:24:18|0.69414
02:24:18|0.69414
02:24:21|0.69453
02:24:21|0.69453
02:24:22|0.69453
02:24:23|0.69453
02:24:24|0.69453
02:24:25|0.69674
02:24:26|0.69674
02:24:27|0.69489
02:24:28|0.69489
02:24:29|0.69683
02:24:30|0.69683
02:24:31|0.69683
02:24:32|0.69683
02:24:34|0.69683
02:24:34|0.69676
02:24:35|0.69676
02:24:36|0.69713
02:24:37|0.69713
02:24:39|0.69721
02:24:40|0.69721
02:24:41|0.69721
02:24:41|0.69721
02:24:44|0.6963
02:24:45|0.6963
02:24:46|0.69705
02:24:47|0.69705
02:24:48|0.69705
02:24:49|0.69805
02:24:50|0.69805
02:24:50|0.69805
02:24:52|0.69805
02:24:53|0.69768
02:24:54|0.69768
02:24:55|0.69768
02:24:56|0.69805
02:24:57|0.69848
02:24:58|0.69767
02:24:59|0.69767
02:25:01|0.69814
02:25:01|0.69707
02:25:03|0.69707
02:25:04|0.69914
02:25:06|0.69914
02:25:07|0.69926
02:25:08|0.69925
02:25:10|0.69925
02:25:11|0.69925
02:25:12|0.69822
02:25:13|0.69822
02:25:13|0.69821
02:25:15|0.69925
02:25:16|0.69925
02:25:17|0.69925
02:25:18|0.69925
02:25:19|0.69925
02:25:20|0.69925
02:25:21|0.69925
02:25:22|0.69926
02:25:23|0.69952
02:25:24|0.69952
02:25:25|0.69952
02:25:25|0.69952
02:25:27|0.69967
02:25:28|0.69964
02:25:29|0.69964
02:25:30|0.69964
02:25:31|0.69964
02:25:32|0.69837
02:25:33|0.69837
02:25:34|0.69927
02:25:35|0.69927
02:25:36|0.69927
02:25:37|0.69874
02:25:38|0.69877
02:25:39|0.69877
02:25:40|0.69989
02:25:41|0.6988
02:25:42|0.6988
02:25:43|0.6988
02:25:44|0.6988
02:25:45|0.69966
02:25:46|0.7
02:25:47|0.7
02:25:48|0.7
02:25:49|0.7
02:25:50|0.69989
02:25:51|0.70021
02:25:52|0.70116
02:25:53|0.70116
02:25:54|0.70116
02:25:55|0.70116
02:25:56|0.70116
02:25:58|0.69894
02:25:59|0.69839
02:26:00|0.69982
02:26:01|0.69924
02:26:02|0.69858
02:26:02|0.69857
02:26:04|0.69857
02:26:06|0.69857
02:26:07|0.69857
02:26:09|0.69857
02:26:10|0.69857
02:26:11|0.69857
02:26:12|0.69857
02:26:13|0.69857
02:26:14|0.69921
02:26:15|0.69879
02:26:16|0.6996
02:26:18|0.6996
02:26:19|0.6998
02:26:20|0.70027
02:26:21|0.701
02:26:22|0.701
02:26:24|0.70025
02:26:24|0.70025
02:26:26|0.69981
02:26:27|0.69981
02:26:27|0.69981
02:26:28|0.69981
02:26:29|0.69981
02:26:31|0.6998
02:26:32|0.6998
02:26:33|0.69988
02:26:34|0.69992
02:26:35|0.70104
02:26:36|0.70104
02:26:37|0.70104
02:26:38|0.7015
02:26:39|0.7015
02:26:40|0.7015
02:26:41|0.70184
02:26:42|0.70183
02:26:43|0.70183
02:26:44|0.70183
02:26:45|0.70183
02:26:46|0.70183
02:26:47|0.70183
02:26:48|0.70183
02:26:49|0.70182
02:26:50|0.70187
02:26:51|0.70073
02:26:52|0.70073
02:26:53|0.70073
02:26:54|0.70084
02:26:55|0.70217
02:26:56|0.70217
02:26:57|0.70217
02:26:59|0.70217
02:26:59|0.70217
02:27:00|0.70217
02:27:01|0.70217
02:27:02|0.70217
02:27:04|0.70217
02:27:04|0.70133
02:27:06|0.70166
02:27:08|0.70159
02:27:09|0.70032
02:27:10|0.70053
02:27:11|0.69988
02:27:12|0.6991
02:27:14|0.6991
02:27:15|0.70103
02:27:16|0.70126
02:27:17|0.7013
02:27:18|0.7013
02:27:19|0.70167
02:27:20|0.70037
02:27:21|0.70037
02:27:22|0.70037
02:27:22|0.70216
02:27:24|0.70216
02:27:25|0.70216
02:27:26|0.70216
02:27:27|0.70216
02:27:28|0.70216
02:27:29|0.70216
02:27:30|0.70216
02:27:31|0.70197
02:27:32|0.7012
02:27:33|0.7012
02:27:34|0.7012
02:27:35|0.7012
02:27:36|0.7012
02:27:37|0.70163
02:27:38|0.70163
02:27:39|0.70163
02:27:40|0.70172
02:27:41|0.70288
02:27:42|0.70288
02:27:43|0.70305
02:27:44|0.70305
02:27:45|0.70305
02:27:46|0.70142
02:27:47|0.70142
02:27:48|0.70142
02:27:49|0.7014
02:27:50|0.70221
02:27:51|0.70221
02:27:52|0.70221
02:27:53|0.70221
02:27:54|0.7
02:27:55|0.7
02:27:56|0.7
02:27:57|0.69964
02:27:58|0.69964
02:27:59|0.70203
02:28:00|0.70203
02:28:01|0.70195
02:28:02|0.70195
02:28:03|0.70195
02:28:04|0.70046
02:28:05|0.70046
02:28:06|0.70046
02:28:08|0.70046
02:28:09|0.70155
02:28:10|0.70021
02:28:11|0.69991
02:28:13|0.69991
02:28:14|0.69991
02:28:15|0.69979
02:28:16|0.69979
02:28:17|0.69979
02:28:18|0.69979
02:28:18|0.70012
02:28:20|0.69951
02:28:20|0.69952
02:28:22|0.69952
02:28:23|0.69934
02:28:25|0.69934
02:28:25|0.69796
02:28:26|0.69875
02:28:27|0.69796
02:28:29|0.69784
02:28:30|0.69784
02:28:31|0.69784
02:28:32|0.69784
02:28:33|0.69784
02:28:34|0.69664
02:28:35|0.69664
02:28:36|0.69664
02:28:37|0.69679
02:28:38|0.69718
02:28:39|0.69718
02:28:40|0.69718
02:28:42|0.69634
02:28:42|0.69634
02:28:43|0.69607
02:28:44|0.69607
02:28:45|0.69607
02:28:47|0.69651
02:28:47|0.69651
02:28:48|0.69651
02:28:49|0.69651
02:28:50|0.69577
02:28:51|0.69577
02:28:52|0.69577
02:28:53|0.69665
02:28:54|0.69789
02:28:55|0.69686
02:28:56|0.69698
02:28:57|0.69698
02:28:58|0.69698
02:28:59|0.69774
02:29:00|0.69774
02:29:01|0.69698
02:29:02|0.69707
02:29:03|0.69684
02:29:04|0.69684
02:29:05|0.69684
02:29:06|0.69709
02:29:08|0.69709
02:29:10|0.69763
02:29:11|0.69722
02:29:13|0.69722
02:29:14|0.69722
02:29:14|0.69644
02:29:16|0.69521
02:29:17|0.69521
02:29:18|0.69521
02:29:20|0.69521
02:29:21|0.69498
02:29:22|0.69498
02:29:23|0.69498
02:29:24|0.69575
02:29:25|0.69575
02:29:26|0.69696
02:29:26|0.69744
02:29:29|0.69744
02:29:30|0.69744
02:29:30|0.69744
02:29:31|0.69744
02:29:32|0.69634
02:29:34|0.69634
02:29:35|0.69634
02:29:36|0.69706
02:29:37|0.69581
02:29:37|0.69581
02:29:39|0.69581
02:29:40|0.69581
02:29:41|0.69582
02:29:41|0.69504
02:29:43|0.69545
02:29:44|0.69516
02:29:45|0.69516
02:29:46|0.69614
02:29:47|0.69726
02:29:48|0.69717
02:29:49|0.69793
02:29:49|0.69793
02:29:50|0.69793
02:29:52|0.69699
02:29:53|0.69699
02:29:55|0.69819
02:29:55|0.69819
02:29:56|0.69819
02:29:58|0.69819
02:29:58|0.69829
02:29:59|0.69829
02:30:00|0.69829
02:30:01|0.69829
02:30:03|0.69829
02:30:04|0.69829
02:30:04|0.69829
02:30:05|0.69829
02:30:06|0.69965
02:30:08|0.69929
02:30:09|0.69908
02:30:10|0.69929
02:30:12|0.69716
02:30:13|0.69716
02:30:14|0.69794
02:30:16|0.69794
02:30:16|0.69794
02:30:17|0.69794
02:30:18|0.69794
02:30:19|0.69675
02:30:20|0.69675
02:30:21|0.69587
02:30:22|0.69587
02:30:24|0.69587
02:30:24|0.69587
02:30:26|0.69477
02:30:27|0.69356
02:30:28|0.69354
02:30:29|0.69354
02:30:31|0.69326
02:30:31|0.69393
02:30:32|0.69333
02:30:34|0.69333
02:30:35|0.69506
02:30:35|0.69506
02:30:37|0.69388
02:30:37|0.69409
02:30:39|0.69431
02:30:40|0.6941
02:30:41|0.6941
02:30:42|0.69388
02:30:43|0.69431
02:30:44|0.69475
02:30:46|0.69565
02:30:46|0.69509
02:30:47|0.69509
02:30:48|0.69509
02:30:49|0.69509
02:30:50|0.69509
02:30:51|0.69509
02:30:52|0.69575
02:30:53|0.69575
02:30:54|0.69575
02:30:55|0.69663
02:30:56|0.69635
02:30:57|0.69671
02:30:58|0.69671
02:30:59|0.69672
02:31:00|0.69672
02:31:02|0.69669
02:31:02|0.69669
02:31:04|0.69669
02:31:05|0.69523
02:31:05|0.69523
02:31:07|0.69489
02:31:07|0.69489
02:31:09|0.69465
02:31:11|0.6949
02:31:12|0.6949
02:31:12|0.69513
02:31:15|0.69513
02:31:16|0.69464
02:31:17|0.69464
02:31:18|0.69464
02:31:20|0.69466
02:31:21|0.69466
02:31:23|0.69633
02:31:23|0.69633
02:31:25|0.69634
02:31:25|0.69634
02:31:27|0.69634
02:31:29|0.69641
02:31:29|0.69741
02:31:30|0.69886
02:31:31|0.69801
02:31:32|0.69884
02:31:33|0.69775
02:31:35|0.6986
02:31:35|0.69797
02:31:36|0.69797
02:31:37|0.69735
02:31:38|0.69735
02:31:39|0.6986
02:31:41|0.6986
02:31:41|0.69886
02:31:42|0.69886
02:31:43|0.69817
02:31:44|0.69681
02:31:45|0.69681
02:31:46|0.69681
02:31:47|0.69624
02:31:48|0.69624
02:31:49|0.69777
02:31:50|0.69801
02:31:52|0.69801
02:31:52|0.69801
02:31:53|0.69801
02:31:54|0.6984
02:31:55|0.69755
02:31:56|0.69754
02:31:58|0.6984
02:31:58|0.69729
02:31:59|0.69729
02:32:00|0.69729
02:32:01|0.69819
02:32:02|0.69819
02:32:04|0.69819
02:32:04|0.69819
02:32:05|0.69819
02:32:06|0.69819
02:32:07|0.69819
02:32:08|0.69713
02:32:10|0.69682
02:32:10|0.69599
02:32:12|0.69711
02:32:13|0.6971
02:32:15|0.69713
02:32:15|0.69713
02:32:16|0.69686
02:32:17|0.69599
02:32:18|0.69616
02:32:19|0.69616
02:32:21|0.69616
02:32:21|0.69616
02:32:22|0.69602
02:32:23|0.69602
02:32:24|0.69602
02:32:27|0.69756
02:32:27|0.69756
02:32:28|0.69756
02:32:29|0.69756
02:32:30|0.69756
02:32:32|0.69622
02:32:32|0.69636
02:32:33|0.69635
02:32:34|0.69635
02:32:35|0.69669
02:32:36|0.69617
02:32:37|0.69617
02:32:38|0.69617
02:32:39|0.69617
02:32:40|0.69572
02:32:41|0.69573
02:32:42|0.69573
02:32:43|0.69573
02:32:44|0.69573
02:32:45|0.69573
02:32:46|0.69573
02:32:47|0.69573
02:32:48|0.69573
02:32:49|0.69573
02:32:50|0.69573
02:32:51|0.69669
02:32:52|0.69669
02:32:53|0.69669
02:32:55|0.69669
02:32:55|0.69669
02:32:56|0.69669
02:32:57|0.69669
02:32:58|0.69669
02:32:59|0.69669
02:33:01|0.69665
02:33:01|0.69668
02:33:02|0.69715
02:33:03|0.69826
02:33:04|0.6981
02:33:06|0.69711
02:33:07|0.69711
02:33:07|0.69711
02:33:09|0.69756
02:33:09|0.69756
02:33:12|0.69756
02:33:12|0.69756
02:33:14|0.69756
02:33:15|0.69597
02:33:17|0.6967
02:33:18|0.69605
02:33:19|0.69605
02:33:20|0.69605
02:33:21|0.69605
02:33:21|0.69605
02:33:23|0.69605
02:33:24|0.69605
02:33:26|0.69605
02:33:26|0.69605
02:33:27|0.69605
02:33:28|0.69605
02:33:30|0.69531
02:33:31|0.69529
02:33:32|0.69529
02:33:33|0.69529
02:33:34|0.696
02:33:35|0.696
02:33:35|0.696
02:33:37|0.696
02:33:38|0.696
02:33:40|0.696
02:33:40|0.69532
02:33:41|0.69615
02:33:42|0.69615
02:33:43|0.69615
02:33:44|0.69615
02:33:45|0.69615
02:33:46|0.69609
02:33:47|0.69609
02:33:48|0.69609
02:33:49|0.69609
02:33:50|0.69618
02:33:51|0.69618
02:33:52|0.69618
02:33:53|0.69618
02:33:54|0.69618
02:33:55|0.69618
02:33:56|0.6959
02:33:57|0.69521
02:33:58|0.69521
02:33:59|0.69521
02:34:00|0.69481
02:34:01|0.69481
02:34:02|0.6947
02:34:03|0.69548
02:34:04|0.69609
02:34:05|0.69599
02:34:07|0.69776
02:34:08|0.69723
02:34:10|0.69765
02:34:11|0.69886
02:34:13|0.69779
02:34:14|0.69779
02:34:16|0.69779
02:34:17|0.69798
02:34:18|0.69798
02:34:20|0.69885
02:34:21|0.69884
02:34:22|0.69884
02:34:23|0.69887
02:34:23|0.69893
02:34:24|0.69893
02:34:26|0.69893
02:34:27|0.69739
02:34:28|0.69739
02:34:29|0.69739
02:34:30|0.69739
02:34:31|0.69813
02:34:32|0.69813
02:34:33|0.69813
02:34:34|0.69813
02:34:36|0.69813
02:34:36|0.69813
02:34:37|0.69815
02:34:38|0.69879
02:34:39|0.69879
02:34:40|0.6992
02:34:41|0.69971
02:34:42|0.70038
02:34:43|0.70102
02:34:44|0.70102
02:34:46|0.69885
02:34:47|0.69885
02:34:48|0.69833
02:34:48|0.6993
02:34:50|0.6993
02:34:50|0.6993
02:34:52|0.6993
02:34:53|0.6993
02:34:54|0.6993
02:34:55|0.6993
02:34:56|0.70021
02:34:57|0.70021
02:34:58|0.70021
02:34:59|0.70021
02:35:00|0.70021
02:35:01|0.70021
02:35:02|0.70021
02:35:03|0.70021
02:35:04|0.69959
02:35:05|0.69959
02:35:06|0.69885
02:35:08|0.69765
02:35:09|0.69765
02:35:10|0.69765
02:35:11|0.69765
02:35:12|0.69853
02:35:14|0.69853
02:35:15|0.69853
02:35:16|0.69882
02:35:18|0.6998
02:35:19|0.6998
02:35:20|0.6998
02:35:21|0.6998
02:35:22|0.69999
02:35:22|0.69999
02:35:24|0.69917
02:35:25|0.69917
02:35:26|0.69917
02:35:27|0.69917
02:35:28|0.69917
02:35:29|0.69917
02:35:31|0.69917
02:35:31|0.69917
02:35:32|0.69917
02:35:33|0.6996
02:35:34|0.6996
02:35:36|0.6996
02:35:36|0.69826
02:35:37|0.69826
02:35:39|0.69826
02:35:40|0.6982
02:35:41|0.69828
02:35:42|0.69799
02:35:43|0.69773
02:35:44|0.69773
02:35:45|0.69773
02:35:46|0.69899
02:35:46|0.69869
02:35:48|0.69869
02:35:49|0.69869
02:35:50|0.69869
02:35:51|0.69869
02:35:52|0.69811
02:35:53|0.69811
02:35:54|0.69811
02:35:55|0.69811
02:35:55|0.69797
02:35:57|0.69772
02:35:58|0.69774
02:35:59|0.69853
02:35:59|0.69853
02:36:01|0.69758
02:36:02|0.69758
02:36:02|0.69759
02:36:04|0.69759
02:36:05|0.69759
02:36:06|0.69759
02:36:07|0.69759
02:36:07|0.69759
02:36:09|0.69759
02:36:09|0.69759
02:36:10|0.69759
02:36:12|0.69759
02:36:13|0.69759
02:36:14|0.69759
02:36:16|0.69758
02:36:16|0.69832
02:36:17|0.69832
02:36:18|0.69832
02:36:19|0.69832
02:36:21|0.69832
02:36:22|0.69832
02:36:23|0.69832
02:36:24|0.69816
02:36:25|0.69835
02:36:26|0.69834
02:36:27|0.69834
02:36:28|0.69834
02:36:29|0.69834
02:36:30|0.69834
02:36:31|0.69834
02:36:32|0.6978
02:36:33|0.6978
02:36:34|0.6978
02:36:35|0.6978
02:36:36|0.6978
02:36:37|0.69794
02:36:38|0.69757
02:36:39|0.69757
02:36:40|0.69757
02:36:41|0.69677
02:36:42|0.69669
02:36:43|0.69669
02:36:44|0.69669
02:36:45|0.69669
02:36:46|0.69669
02:36:47|0.69669
02:36:48|0.69669
02:36:49|0.69656
02:36:50|0.69634
02:36:51|0.69658
02:36:52|0.69658
02:36:53|0.69658
02:36:54|0.69658
02:36:55|0.69658
02:36:57|0.69658
02:36:58|0.69658
02:36:59|0.69658
02:37:00|0.69658
02:37:01|0.6971
02:37:02|0.6971
02:37:03|0.69708
02:37:04|0.69708
02:37:05|0.69708
02:37:06|0.69708
02:37:07|0.69752
02:37:08|0.69823
02:37:09|0.69823
02:37:10|0.6985
02:37:11|0.6985
02:37:13|0.69794
02:37:13|0.69794
02:37:15|0.69794
02:37:15|0.69794
02:37:18|0.69728
02:37:19|0.69646
02:37:20|0.69646
02:37:21|0.69646
02:37:22|0.69646
02:37:23|0.69646
02:37:24|0.69789
02:37:25|0.69789
02:37:26|0.69729
02:37:27|0.69729
02:37:29|0.69736
02:37:29|0.69736
02:37:31|0.69681
02:37:32|0.69681
02:37:33|0.69646
02:37:33|0.69708
02:37:35|0.69747
02:37:35|0.69747
02:37:37|0.69747
02:37:37|0.69747
02:37:38|0.69747
02:37:39|0.69747
02:37:41|0.69747
02:37:41|0.69646
02:37:43|0.69638
02:37:44|0.69638
02:37:44|0.69638
02:37:45|0.69697
02:37:46|0.69705
02:37:48|0.69759
02:37:48|0.69759
02:37:49|0.69759
02:37:51|0.69603
02:37:51|0.69603
02:37:52|0.69603
02:37:53|0.69603
02:37:55|0.69603
02:37:56|0.69603
02:37:57|0.69708
02:37:58|0.69708
02:37:59|0.69708
02:37:59|0.69708
02:38:00|0.69708
02:38:02|0.69708
02:38:03|0.69708
02:38:03|0.69708
02:38:05|0.69708
02:38:05|0.69708
02:38:07|0.69603
02:38:08|0.69603
02:38:09|0.695
02:38:09|0.69486
02:38:10|0.69486
02:38:11|0.69486
02:38:12|0.69486
02:38:13|0.69554
02:38:15|0.69696
02:38:16|0.69714
02:38:18|0.69738
02:38:20|0.69738
02:38:21|0.69757
02:38:21|0.69753
02:38:23|0.69816
02:38:25|0.69816
02:38:27|0.69816
02:38:27|0.69891
02:38:28|0.69881
02:38:29|0.69881
02:38:31|0.69934
02:38:33|0.69785
02:38:33|0.69785
02:38:34|0.69788
02:38:36|0.69921
02:38:37|0.69921
02:38:38|0.69921
02:38:39|0.69921
02:38:40|0.69921
02:38:42|0.69921
02:38:42|0.69921
02:38:43|0.69921
02:38:45|0.69921
02:38:46|0.69921
02:38:46|0.69915
02:38:48|0.69915
02:38:49|0.69859
02:38:50|0.69859
02:38:51|0.69859
02:38:52|0.69859
02:38:52|0.69859
02:38:53|0.69859
02:38:54|0.69859
02:38:55|0.69859
02:38:57|0.69859
02:38:58|0.69785
02:38:59|0.69848
02:39:00|0.69901
02:39:01|0.69901
02:39:02|0.69901
02:39:03|0.69901
02:39:04|0.69901
02:39:05|0.69901
02:39:06|0.69901
02:39:07|0.6993
02:39:09|0.6993
02:39:10|0.6993
02:39:11|0.6993
02:39:11|0.69894
02:39:13|0.69894
02:39:13|0.69894
02:39:15|0.69931
02:39:16|0.69869
02:39:18|0.69869
02:39:19|0.69869
02:39:20|0.69869
02:39:21|0.70017
02:39:22|0.70106
02:39:23|0.70126
02:39:25|0.70126
02:39:26|0.70126
02:39:27|0.70159
02:39:28|0.70081
02:39:29|0.7021
02:39:30|0.7021
02:39:32|0.70232
02:39:32|0.70232
02:39:34|0.70232
02:39:35|0.70232
02:39:36|0.70232
02:39:37|0.70232
02:39:38|0.70231
02:39:39|0.70254
02:39:40|0.70254
02:39:41|0.70178
02:39:42|0.7031
02:39:43|0.70321
02:39:44|0.70369
02:39:45|0.70345
02:39:46|0.70345
02:39:47|0.70345
02:39:48|0.70345
02:39:49|0.70269
02:39:50|0.70331
02:39:51|0.7039
02:39:52|0.7039
02:39:53|0.70433
02:39:54|0.70439
02:39:55|0.70383
02:39:56|0.70383
02:39:57|0.70383
02:39:58|0.70378
02:39:59|0.70322
02:40:00|0.70322
02:40:01|0.70354
02:40:02|0.70354
02:40:03|0.70354
02:40:04|0.70354
02:40:05|0.70354
02:40:06|0.70353
02:40:07|0.70353
02:40:08|0.70354
02:40:09|0.70354
02:40:10|0.70354
02:40:11|0.70354
02:40:12|0.70354
02:40:13|0.70354
02:40:14|0.70199
02:40:15|0.70199
02:40:16|0.70215
02:40:17|0.70179
02:40:18|0.70232
02:40:20|0.70195
02:40:21|0.70195
02:40:23|0.70195
02:40:23|0.7016
02:40:24|0.7016
02:40:25|0.70153
02:40:26|0.70152
02:40:27|0.70152
02:40:28|0.70152
02:40:30|0.7017
02:40:31|0.7017
02:40:32|0.7017
02:40:33|0.7017
02:40:34|0.7017
02:40:35|0.7017
02:40:36|0.7024
02:40:37|0.7024
02:40:39|0.7024
02:40:39|0.70171
02:40:40|0.70171
02:40:42|0.70135
02:40:42|0.70135
02:40:44|0.70135
02:40:45|0.70135
02:40:46|0.70135
02:40:46|0.70136
02:40:48|0.70136
02:40:49|0.70033
02:40:50|0.7
02:40:51|0.69985
02:40:52|0.69985
02:40:53|0.69985
02:40:54|0.69985
02:40:55|0.69985
02:40:56|0.69985
02:40:57|0.69985
02:40:58|0.69976
02:40:59|0.69981
02:41:00|0.69973
02:41:01|0.69984
02:41:02|0.69984
02:41:04|0.69984
02:41:04|0.69984
02:41:05|0.69998
02:41:06|0.69998
02:41:07|0.69998
02:41:09|0.69998
02:41:09|0.69998
02:41:10|0.69998
02:41:11|0.69998
02:41:13|0.69998
02:41:14|0.69998
02:41:15|0.69998
02:41:16|0.69951
02:41:17|0.7
02:41:18|0.70074
02:41:20|0.70074
02:41:21|0.70074
02:41:22|0.70074
02:41:24|0.70168
02:41:25|0.70168
02:41:26|0.70192
02:41:27|0.70192
02:41:28|0.70102
02:41:30|0.69992
02:41:31|0.69992
02:41:32|0.6999
02:41:33|0.6999
02:41:35|0.70004
02:41:36|0.70004
02:41:36|0.69996
02:41:38|0.69996
02:41:39|0.69996
02:41:40|0.69996
02:41:41|0.69996
02:41:42|0.69996
02:41:43|0.69996
02:41:44|0.69996
02:41:45|0.69996
02:41:46|0.69996
02:41:47|0.69996
02:41:48|0.69951
02:41:49|0.69951
02:41:50|0.69951
02:41:51|0.69988
02:41:52|0.69988
02:41:53|0.69988
02:41:54|0.69988
02:41:55|0.69988
02:41:56|0.69933
02:41:57|0.69933
02:41:59|0.69933
02:41:59|0.69832
02:42:00|0.69817
02:42:01|0.69768
02:42:02|0.69768
02:42:03|0.69768
02:42:05|0.69768
02:42:06|0.69768
02:42:06|0.69931
02:42:08|0.69937
02:42:08|0.69937
02:42:10|0.69878
02:42:10|0.69951
02:42:12|0.69951
02:42:13|0.69951
02:42:13|0.69951
02:42:14|0.69951
02:42:16|0.69951
02:42:16|0.69951
02:42:17|0.69951
02:42:19|0.69951
02:42:21|0.69951
02:42:22|0.69878
02:42:22|0.69834
02:42:25|0.69834
02:42:25|0.69838
02:42:27|0.69838
02:42:29|0.69838
02:42:30|0.69838
02:42:31|0.69809
02:42:33|0.69758
02:42:33|0.69745
02:42:35|0.69745
02:42:36|0.6977
02:42:36|0.69828
02:42:37|0.69828
02:42:39|0.69828
02:42:39|0.69828
02:42:41|0.69817
02:42:42|0.69817
02:42:43|0.69817
02:42:44|0.69817
02:42:45|0.69817
02:42:46|0.69817
02:42:47|0.6976
02:42:48|0.69827
02:42:50|0.69827
02:42:50|0.69827
02:42:51|0.69827
02:42:52|0.69827
02:42:53|0.69869
02:42:54|0.69869
02:42:55|0.69869
02:42:56|0.69869
02:42:57|0.69869
02:42:58|0.69869
02:43:00|0.69869
02:43:00|0.69869
02:43:01|0.69818
02:43:02|0.69818
02:43:03|0.69818
02:43:05|0.69818
02:43:05|0.69818
02:43:06|0.69818
02:43:08|0.69818
02:43:08|0.69755
02:43:09|0.69755
02:43:11|0.69744
02:43:11|0.69744
02:43:13|0.69744
02:43:13|0.69744
02:43:15|0.69744
02:43:16|0.69746
02:43:17|0.69749
02:43:18|0.69749
02:43:19|0.69749
02:43:19|0.69749
02:43:22|0.69749
02:43:23|0.69749
02:43:25|0.69749
02:43:26|0.69749
02:43:27|0.69814
02:43:28|0.69814
02:43:29|0.69814
02:43:30|0.69814
02:43:31|0.69814
02:43:32|0.69814
02:43:33|0.69818
02:43:34|0.69781
02:43:35|0.69781
02:43:37|0.69781
02:43:37|0.69781
02:43:39|0.69857
02:43:40|0.69866
02:43:40|0.69814
02:43:42|0.69814
02:43:43|0.69814
02:43:44|0.69814
02:43:45|0.69814
02:43:45|0.70075
02:43:46|0.70052
02:43:48|0.7011
02:43:49|0.70105
02:43:50|0.70038
02:43:51|0.7002
02:43:51|0.69875
02:43:52|0.69875
02:43:55|0.69875
02:43:55|0.70014
02:43:56|0.70014
02:43:57|0.70014
02:43:58|0.70014
02:43:59|0.70014
02:44:01|0.70014
02:44:01|0.70014
02:44:02|0.70014
02:44:03|0.70014
02:44:04|0.69807
02:44:06|0.69807
02:44:07|0.69807
02:44:08|0.69807
02:44:09|0.69808
02:44:09|0.69808
02:44:10|0.69878
02:44:11|0.69878
02:44:12|0.69878
02:44:13|0.69878
02:44:15|0.69878
02:44:15|0.69878
02:44:17|0.69866
02:44:18|0.69861
02:44:18|0.69861
02:44:19|0.69861
02:44:21|0.69858
02:44:21|0.69858
02:44:23|0.69858
02:44:24|0.69815
02:44:26|0.69815
02:44:27|0.69763
02:44:28|0.69763
02:44:29|0.69763
02:44:30|0.69763
02:44:31|0.69763
02:44:32|0.698
02:44:34|0.698
02:44:34|0.698
02:44:36|0.698
02:44:37|0.69772
02:44:38|0.69772
02:44:39|0.69772
02:44:41|0.69626
02:44:42|0.69594
02:44:43|0.69696
02:44:44|0.69696
02:44:45|0.69696
02:44:46|0.69696
02:44:48|0.69696
02:44:48|0.69696
02:44:49|0.69696
02:44:51|0.69719
02:44:51|0.69719
02:44:52|0.69719
02:44:53|0.69719
02:44:54|0.69642
02:44:56|0.69695
02:44:56|0.69617
02:44:57|0.69617
02:44:58|0.69617
02:44:59|0.69617
02:45:01|0.69617
02:45:02|0.69617
02:45:03|0.69617
02:45:04|0.69617
02:45:05|0.69617
02:45:06|0.69618
02:45:07|0.69618
02:45:08|0.69574
02:45:09|0.6956
02:45:10|0.6957
02:45:11|0.69573
02:45:12|0.69573
02:45:13|0.69562
02:45:14|0.69562
02:45:15|0.69562
02:45:16|0.69499
02:45:17|0.69499
02:45:18|0.69499
02:45:19|0.69499
02:45:20|0.69486
02:45:21|0.69447
02:45:22|0.6943
02:45:24|0.69434
02:45:25|0.69434
02:45:27|0.69467
02:45:28|0.69467
02:45:28|0.69467
02:45:29|0.69394
02:45:31|0.69394
02:45:32|0.69394
02:45:33|0.69394
02:45:34|0.69394
02:45:36|0.69446
02:45:37|0.69446
02:45:37|0.69446
02:45:39|0.69446
02:45:39|0.69446
02:45:40|0.69446
02:45:41|0.69409
02:45:43|0.69335
02:45:43|0.69374
02:45:45|0.6931
02:45:45|0.69285
02:45:46|0.69263
02:45:48|0.69263
02:45:49|0.69207
02:45:50|0.69178
02:45:51|0.6919
02:45:52|0.69142
02:45:53|0.69142
02:45:54|0.69142
02:45:54|0.69125
02:45:55|0.691
02:45:57|0.691
02:45:58|0.69057
02:45:58|0.69056
02:46:00|0.68971
02:46:01|0.68971
02:46:02|0.68884
02:46:02|0.68718
02:46:04|0.68718
02:46:04|0.68942
02:46:06|0.69008
02:46:06|0.69008
02:46:07|0.69023
02:46:09|0.69023
02:46:10|0.69023
02:46:11|0.69023
02:46:12|0.69083
02:46:12|0.69083
02:46:14|0.69112
02:46:14|0.6914
02:46:16|0.69234
02:46:17|0.69234
02:46:17|0.69061
02:46:18|0.69061
02:46:20|0.69201
02:46:21|0.69237
02:46:22|0.69226
02:46:23|0.69226
02:46:25|0.69254
02:46:27|0.69248
02:46:27|0.69226
02:46:28|0.69255
02:46:29|0.69428
02:46:31|0.69404
02:46:32|0.69404
02:46:33|0.69396
02:46:33|0.69279
02:46:35|0.69084
02:46:36|0.69189
02:46:38|0.69107
02:46:38|0.69108
02:46:39|0.69108
02:46:41|0.69112
02:46:42|0.69112
02:46:44|0.69069
02:46:45|0.69053
02:46:46|0.69097
02:46:47|0.69097
02:46:48|0.69097
02:46:49|0.69097
02:46:50|0.69097
02:46:51|0.69076
02:46:52|0.69076
02:46:53|0.69076
02:46:54|0.69076
02:46:55|0.69076
02:46:56|0.69076
02:46:57|0.69076
02:46:58|0.69076
02:46:59|0.69076
02:47:00|0.69076
02:47:01|0.69076
02:47:02|0.69076
02:47:03|0.69055
02:47:04|0.69055
02:47:05|0.69055
02:47:06|0.68997
02:47:08|0.68997
02:47:08|0.68997
02:47:09|0.68997
02:47:10|0.69026
02:47:11|0.69076
02:47:12|0.6903
02:47:13|0.6903
02:47:14|0.69151
02:47:16|0.69151
02:47:16|0.69056
02:47:17|0.69056
02:47:18|0.69075
02:47:19|0.69075
02:47:20|0.69075
02:47:21|0.69075
02:47:22|0.69075
02:47:23|0.69075
02:47:25|0.69075
02:47:27|0.69075
02:47:28|0.69083
02:47:29|0.68971
02:47:31|0.68971
02:47:32|0.68971
02:47:33|0.68971
02:47:34|0.68971
02:47:34|0.69005
02:47:36|0.68968
02:47:37|0.68968
02:47:37|0.68968
02:47:39|0.68968
02:47:40|0.68968
02:47:41|0.68972
02:47:42|0.68972
02:47:43|0.68972
02:47:44|0.68972
02:47:45|0.68972
02:47:46|0.69013
02:47:47|0.6903
02:47:48|0.6903
02:47:49|0.6903
02:47:50|0.6903
02:47:51|0.69045
02:47:53|0.69045
02:47:53|0.69045
02:47:54|0.69045
02:47:55|0.69045
02:47:56|0.69045
02:47:57|0.69045
02:47:58|0.69045
02:47:59|0.69015
02:48:00|0.69015
02:48:01|0.68965
02:48:02|0.68965
02:48:03|0.68965
02:48:04|0.68965
02:48:05|0.68965
02:48:06|0.6889
02:48:07|0.68805
02:48:08|0.68817
02:48:10|0.68817
02:48:10|0.68817
02:48:11|0.68817
02:48:12|0.68817
02:48:13|0.68865
02:48:14|0.68865
02:48:15|0.68865
02:48:16|0.68875
02:48:17|0.68875
02:48:19|0.68875
02:48:19|0.68875
02:48:20|0.68875
02:48:22|0.68872
02:48:23|0.68872
02:48:24|0.68872
02:48:26|0.68872
02:48:26|0.68842
02:48:28|0.68842
02:48:29|0.68842
02:48:30|0.68842
02:48:31|0.68842
02:48:32|0.69013
02:48:33|0.68997
02:48:34|0.68997
02:48:35|0.68997
02:48:36|0.68997
02:48:37|0.68997
02:48:38|0.69013
02:48:38|0.69055
02:48:40|0.69055
02:48:41|0.68997
02:48:42|0.68997
02:48:44|0.68997
02:48:44|0.68997
02:48:45|0.68997
02:48:47|0.68984
02:48:49|0.68984
02:48:49|0.69
02:48:50|0.69
02:48:51|0.69045
02:48:52|0.69045
02:48:53|0.69004
02:48:54|0.69004
02:48:55|0.69004
02:48:56|0.69008
02:48:57|0.69008
02:48:58|0.69008
02:48:59|0.69008
02:49:00|0.69008
02:49:01|0.69002
02:49:02|0.69002
02:49:03|0.69002
02:49:04|0.69002
02:49:05|0.69002
02:49:06|0.69051
02:49:08|0.69051
02:49:09|0.69051
02:49:11|0.69002
02:49:11|0.69002
02:49:12|0.69002
02:49:13|0.69002
02:49:14|0.69002
02:49:15|0.69002
02:49:16|0.68972
02:49:17|0.68972
02:49:18|0.68972
02:49:19|0.68972
02:49:20|0.68972
02:49:22|0.68965
02:49:22|0.68965
02:49:23|0.69198
02:49:24|0.69175
02:49:26|0.69174
02:49:27|0.69174
02:49:29|0.69209
02:49:30|0.69167
02:49:31|0.69167
02:49:32|0.69167
02:49:33|0.69276
02:49:33|0.69276
02:49:36|0.69276
02:49:36|0.69244
02:49:37|0.69175
02:49:38|0.69175
02:49:40|0.69175
02:49:41|0.69175
02:49:42|0.69175
02:49:43|0.69175
02:49:44|0.69175
02:49:45|0.69175
02:49:47|0.69194
02:49:47|0.69194
02:49:48|0.69194
02:49:49|0.69244
02:49:50|0.69331
02:49:51|0.69383
02:49:52|0.69391
02:49:53|0.69283
02:49:54|0.69283
02:49:56|0.69284
02:49:56|0.6939
02:49:57|0.6939
02:49:58|0.6939
02:49:59|0.69334
02:50:01|0.69203
02:50:02|0.69203
02:50:02|0.69203
02:50:03|0.69128
02:50:05|0.69122
02:50:06|0.69122
02:50:06|0.69122
02:50:07|0.69122
02:50:08|0.69089
02:50:10|0.68959
02:50:11|0.69026
02:50:12|0.69033
02:50:13|0.69033
02:50:14|0.69033
02:50:15|0.69002
02:50:16|0.69091
02:50:17|0.69004
02:50:18|0.69004
02:50:19|0.69004
02:50:20|0.69004
02:50:22|0.69004
02:50:22|0.69154
02:50:23|0.69025
02:50:24|0.69025
02:50:25|0.69026
02:50:29|0.69026
02:50:30|0.68998
02:50:31|0.68998
02:50:33|0.68998
02:50:33|0.68998
02:50:35|0.68998
02:50:37|0.68966
02:50:38|0.68966
02:50:38|0.68965
02:50:39|0.68921
02:50:40|0.68921
02:50:41|0.68921
02:50:43|0.68921
02:50:44|0.69005
02:50:45|0.69005
02:50:45|0.69005
02:50:47|0.68953
02:50:48|0.68953
02:50:49|0.68953
02:50:49|0.68953
02:50:51|0.69069
02:50:51|0.69069
02:50:52|0.68993
02:50:54|0.68993
02:50:55|0.68993
02:50:55|0.69073
02:50:57|0.6912
02:50:58|0.6912
02:50:58|0.6912
02:51:00|0.69217
02:51:01|0.69075
02:51:02|0.69173
02:51:03|0.69173
02:51:04|0.6936
02:51:05|0.69382
02:51:06|0.69382
02:51:07|0.69382
02:51:08|0.69354
02:51:09|0.69386
02:51:11|0.69386
02:51:11|0.69386
02:51:12|0.69386
02:51:13|0.69386
02:51:14|0.69386
02:51:16|0.69386
02:51:16|0.69386
02:51:17|0.69469
02:51:18|0.69384
02:51:19|0.69385
02:51:21|0.69385
02:51:21|0.69311
02:51:23|0.69311
02:51:23|0.69311
02:51:25|0.69311
02:51:26|0.69311
02:51:26|0.69311
02:51:28|0.6937
02:51:29|0.6937
02:51:31|0.6937
02:51:32|0.69313
02:51:33|0.69312
02:51:33|0.69312
02:51:35|0.69345
02:51:36|0.69345
02:51:38|0.69345
02:51:38|0.69345
02:51:39|0.69345
02:51:40|0.69345
02:51:41|0.69345
02:51:44|0.69345
02:51:44|0.69345
02:51:45|0.69365
02:51:46|0.69407
02:51:47|0.69407
02:51:49|0.69407
02:51:49|0.69407
02:51:50|0.69384
02:51:51|0.69384
02:51:52|0.69384
02:51:53|0.69384
02:51:54|0.69384
02:51:55|0.69384
02:51:56|0.69384
02:51:57|0.69385
02:51:58|0.69385
02:51:59|0.69385
02:52:00|0.69446
02:52:01|0.69514
02:52:02|0.69518
02:52:03|0.69518
02:52:04|0.69552
02:52:06|0.69595
02:52:06|0.69595
02:52:07|0.69595
02:52:08|0.69595
02:52:09|0.69673
02:52:11|0.69673
02:52:11|0.69601
02:52:12|0.69601
02:52:13|0.69601
02:52:15|0.69601
02:52:16|0.69601
02:52:17|0.69665
02:52:18|0.69665
02:52:18|0.69673
02:52:19|0.69674
02:52:20|0.69674
02:52:22|0.69674
02:52:22|0.69714
02:52:23|0.69816
02:52:25|0.6983
02:52:25|0.6983
02:52:27|0.69699
02:52:28|0.6973
02:52:29|0.6972
02:52:31|0.69751
02:52:32|0.69701
02:52:34|0.69824
02:52:34|0.69828
02:52:35|0.6983
02:52:37|0.6983
02:52:38|0.6983
02:52:39|0.6983
02:52:40|0.69832
02:52:41|0.69832
02:52:42|0.69862
02:52:43|0.69951
02:52:44|0.69951
02:52:45|0.7
02:52:46|0.69973
02:52:47|0.69973
02:52:49|0.69973
02:52:50|0.70089
02:52:51|0.70042
02:52:51|0.70042
02:52:53|0.70042
02:52:54|0.70042
02:52:55|0.70042
02:52:57|0.70033
02:52:57|0.70033
02:53:00|0.70033
02:53:00|0.70032
02:53:01|0.69782
02:53:02|0.69816
02:53:04|0.69816
02:53:05|0.69786
02:53:05|0.69789
02:53:06|0.69789
02:53:08|0.69789
02:53:09|0.69789
02:53:10|0.6987
02:53:11|0.69807
02:53:12|0.69807
02:53:14|0.69798
02:53:14|0.69798
02:53:16|0.69797
02:53:17|0.69797
02:53:18|0.69844
02:53:19|0.69844
02:53:20|0.69844
02:53:21|0.69863
02:53:22|0.69886
02:53:23|0.69886
02:53:24|0.69886
02:53:25|0.69886
02:53:26|0.69838
02:53:27|0.69829
02:53:28|0.69933
02:53:29|0.69933
02:53:31|0.69933
02:53:31|0.69933
02:53:34|0.69933
02:53:35|0.69902
02:53:37|0.69902
02:53:37|0.69902
02:53:39|0.69808
02:53:40|0.69808
02:53:41|0.70019
02:53:42|0.70019
02:53:43|0.70019
02:53:44|0.70019
02:53:45|0.70019
02:53:46|0.70019
02:53:47|0.70019
02:53:48|0.70019
02:53:49|0.70019
02:53:51|0.70019
02:53:51|0.69958
02:53:52|0.69958
02:53:53|0.69958
02:53:54|0.69958
02:53:56|0.69958
02:53:57|0.69958
02:53:58|0.69958
02:53:58|0.69958
02:54:00|0.69958
02:54:00|0.69957
02:54:02|0.69957
02:54:02|0.69957
02:54:04|0.69957
02:54:04|0.69957
02:54:05|0.69957
02:54:06|0.70057
02:54:08|0.70057
02:54:09|0.70057
02:54:10|0.70057
02:54:11|0.70057
02:54:12|0.70057
02:54:13|0.70057
02:54:14|0.70057
02:54:15|0.70057
02:54:16|0.70057
02:54:17|0.70141
02:54:18|0.70131
02:54:19|0.70131
02:54:20|0.70131
02:54:21|0.70062
02:54:22|0.70062
02:54:23|0.70062
02:54:24|0.70185
02:54:25|0.70185
02:54:26|0.70185
02:54:27|0.70186
02:54:28|0.70186
02:54:29|0.70076
02:54:30|0.70076
02:54:31|0.70174
02:54:33|0.70174
02:54:34|0.70077
02:54:35|0.70077
02:54:37|0.70073
02:54:38|0.70094
02:54:38|0.70094
02:54:40|0.70094
02:54:40|0.70094
02:54:41|0.6992
02:54:43|0.6992
02:54:44|0.6992
02:54:45|0.6992
02:54:46|0.6992
02:54:47|0.6992
02:54:49|0.6992
02:54:49|0.6992
02:54:51|0.6992
02:54:52|0.6992
02:54:53|0.6992
02:54:53|0.6992
02:54:55|0.6992
02:54:55|0.69983
02:54:57|0.69983
02:54:58|0.69983
02:54:59|0.69983
02:54:59|0.69921
02:55:01|0.69921
02:55:02|0.69921
02:55:02|0.69914
02:55:03|0.69914
02:55:05|0.69914
02:55:05|0.69917
02:55:07|0.69917
02:55:08|0.69917
02:55:09|0.69917
02:55:10|0.69917
02:55:11|0.69917
02:55:12|0.69917
02:55:13|0.69978
02:55:14|0.69978
02:55:16|0.69978
02:55:16|0.69978
02:55:18|0.70038
02:55:19|0.70038
02:55:19|0.70038
02:55:20|0.70038
02:55:21|0.69973
02:55:23|0.69954
02:55:23|0.69917
02:55:25|0.69917
02:55:26|0.69917
02:55:27|0.69917
02:55:28|0.69917
02:55:29|0.69917
02:55:30|0.69917
02:55:31|0.69907
02:55:33|0.69907
02:55:34|0.69962
02:55:35|0.69962
02:55:36|0.69914
02:55:37|0.69914
02:55:39|0.69981
02:55:39|0.69981
02:55:41|0.70033
02:55:42|0.70037
02:55:43|0.70037
02:55:44|0.70037
02:55:45|0.70037
02:55:46|0.70037
02:55:47|0.69877
02:55:48|0.69877
02:55:50|0.69877
02:55:50|0.69877
02:55:51|0.69877
02:55:53|0.69877
02:55:53|0.69877
02:55:55|0.69877
02:55:56|0.69877
02:55:57|0.69865
02:55:58|0.69804
02:55:59|0.6967
02:55:59|0.69638
02:56:01|0.69638
02:56:02|0.69638
02:56:03|0.69638
02:56:03|0.69638
02:56:05|0.69638
02:56:06|0.69638
02:56:06|0.69712
02:56:07|0.69638
02:56:09|0.69748
02:56:09|0.69771
02:56:10|0.69913
02:56:12|0.69998
02:56:13|0.69998
02:56:14|0.69925
02:56:15|0.69877
02:56:16|0.69877
02:56:17|0.69848
02:56:17|0.69836
02:56:18|0.69836
02:56:20|0.69836
02:56:21|0.69836
02:56:21|0.69836
02:56:23|0.69836
02:56:24|0.69836
02:56:24|0.69836
02:56:26|0.69836
02:56:27|0.69836
02:56:28|0.69836
02:56:28|0.69836
02:56:29|0.69836
02:56:31|0.69836
02:56:31|0.69909
02:56:33|0.69909
02:56:35|0.69831
02:56:36|0.69831
02:56:37|0.69831
02:56:38|0.69831
02:56:40|0.69831
02:56:41|0.69831
02:56:42|0.69831
02:56:43|0.69831
02:56:44|0.69831
02:56:46|0.69677
02:56:47|0.69677
02:56:48|0.69677
02:56:48|0.69677
02:56:50|0.69677
02:56:51|0.69677
02:56:52|0.69677
02:56:54|0.69778
02:56:55|0.69778
02:56:55|0.69778
02:56:57|0.69781
02:56:58|0.69781
02:56:58|0.69781
02:57:00|0.69781
02:57:01|0.69781
02:57:02|0.69781
02:57:03|0.6983
02:57:04|0.69949
02:57:05|0.70002
02:57:06|0.69923
02:57:07|0.69981
02:57:08|0.69981
02:57:09|0.69981
02:57:10|0.69981
02:57:11|0.69989
02:57:12|0.69981
02:57:12|0.69981
02:57:14|0.69981
02:57:14|0.69981
02:57:16|0.69981
02:57:16|0.70041
02:57:17|0.70041
02:57:19|0.70041
02:57:20|0.70041
02:57:21|0.70041
02:57:22|0.69922
02:57:22|0.69922
02:57:24|0.70018
02:57:25|0.70018
02:57:26|0.70018
02:57:27|0.69925
02:57:28|0.69925
02:57:29|0.69925
02:57:30|0.69925
02:57:31|0.69925
02:57:32|0.69925
02:57:33|0.69925
02:57:35|0.69925
02:57:36|0.69925
02:57:37|0.7011
02:57:38|0.7011
02:57:40|0.69924
02:57:41|0.70059
02:57:42|0.70059
02:57:43|0.6993
02:57:45|0.6993
02:57:46|0.6993
02:57:46|0.6993
02:57:47|0.6993
02:57:48|0.70008
02:57:49|0.70059
02:57:51|0.70059
02:57:51|0.7014
02:57:52|0.70099
02:57:53|0.70099
02:57:55|0.70099
02:57:56|0.70099
02:57:56|0.70099
02:57:57|0.70099
02:57:58|0.70099
02:57:59|0.70099
02:58:00|0.70099
02:58:01|0.70129
02:58:02|0.70066
02:58:04|0.70066
02:58:05|0.70068
02:58:06|0.70112
02:58:07|0.70071
02:58:08|0.70067
02:58:09|0.70067
02:58:10|0.70066
02:58:11|0.70026
02:58:12|0.70085
02:58:13|0.70085
02:58:14|0.70085
02:58:15|0.70041
02:58:16|0.70067
02:58:17|0.70067
02:58:18|0.70067
02:58:19|0.70067
02:58:20|0.70086
02:58:21|0.70056
02:58:22|0.70056
02:58:23|0.70159
02:58:24|0.70159
02:58:25|0.70159
02:58:26|0.70161
02:58:27|0.70161
02:58:28|0.70161
02:58:29|0.70161
02:58:30|0.70161
02:58:31|0.70161
02:58:32|0.70161
02:58:33|0.70161
02:58:34|0.70131
02:58:36|0.70131
02:58:37|0.7008
02:58:38|0.70243
02:58:40|0.70235
02:58:41|0.70215
02:58:43|0.70215
02:58:44|0.70269
02:58:46|0.70269
02:58:47|0.70269
02:58:48|0.70269
02:58:48|0.70269
02:58:50|0.70269
02:58:51|0.70265
02:58:52|0.70265
02:58:53|0.70268
02:58:54|0.70268
02:58:55|0.70268
02:58:56|0.70268
02:58:57|0.70153
02:58:58|0.70028
02:58:59|0.7005
02:59:00|0.7005
02:59:01|0.7005
02:59:02|0.7005
02:59:03|0.70053
02:59:04|0.70053
02:59:06|0.70237
02:59:07|0.70237
02:59:09|0.70177
02:59:09|0.70177
02:59:10|0.70177
02:59:11|0.70177
02:59:12|0.70177
02:59:13|0.70177
02:59:14|0.70177
02:59:15|0.70177
02:59:16|0.70224
02:59:18|0.70224
02:59:18|0.70224
02:59:19|0.70224
02:59:20|0.70177
02:59:21|0.70177
02:59:22|0.70177
02:59:23|0.70139
02:59:24|0.70139
02:59:25|0.70139
02:59:26|0.70139
02:59:27|0.70141
02:59:28|0.70141
02:59:29|0.70141
02:59:30|0.70222
02:59:31|0.70222
02:59:32|0.70222
02:59:34|0.70222
02:59:34|0.70222
02:59:36|0.7015
02:59:37|0.7015
02:59:39|0.7015
02:59:41|0.7015
02:59:41|0.7005
02:59:42|0.69964
02:59:43|0.69985
02:59:44|0.69985
02:59:45|0.69985
02:59:46|0.70048
02:59:48|0.70048
02:59:49|0.70048
02:59:50|0.70048
02:59:51|0.70048
02:59:53|0.70048
02:59:53|0.70048
02:59:54|0.69993
02:59:55|0.69993
02:59:56|0.69959
02:59:57|0.69928
02:59:58|0.70026
02:59:59|0.70026
03:00:01|0.70022
03:00:01|0.70073
03:00:02|0.70073
03:00:03|0.70073
03:00:04|0.70073
03:00:06|0.70065
03:00:07|0.70065
03:00:08|0.70065
03:00:09|0.70065
03:00:10|0.70065
03:00:11|0.70065
03:00:12|0.70065
03:00:13|0.70065
03:00:14|0.70065
03:00:15|0.70065
03:00:16|0.70065
03:00:18|0.69947
03:00:18|0.69947
03:00:19|0.69947
03:00:20|0.69936
03:00:21|0.69936
03:00:23|0.69936
03:00:23|0.69936
03:00:25|0.69936
03:00:25|0.69936
03:00:27|0.69936
03:00:28|0.70036
03:00:29|0.69991
03:00:30|0.69991
03:00:31|0.69993
03:00:31|0.69993
03:00:33|0.69932
03:00:34|0.69923
03:00:34|0.69923
03:00:35|0.69923
03:00:38|0.69833
03:00:39|0.69833
03:00:41|0.69797
03:00:42|0.69797
03:00:43|0.69827
03:00:44|0.69827
03:00:45|0.69827
03:00:46|0.69827
03:00:47|0.69827
03:00:49|0.69827
03:00:50|0.69827
03:00:52|0.69827
03:00:53|0.70061
03:00:54|0.70061
03:00:55|0.70061
03:00:56|0.70008
03:00:56|0.70008
03:00:58|0.7002
03:00:59|0.7002
03:00:59|0.7002
03:01:00|0.7002
03:01:02|0.7002
03:01:03|0.7002
03:01:04|0.7002
03:01:04|0.7002
03:01:07|0.69988
03:01:07|0.69988
03:01:08|0.69988
03:01:09|0.70057
03:01:10|0.70057
03:01:12|0.69996
03:01:13|0.69996
03:01:14|0.69996
03:01:15|0.7006
03:01:16|0.70072
03:01:17|0.70072
03:01:18|0.70092
03:01:19|0.70093
03:01:20|0.70092
03:01:21|0.70108
03:01:22|0.70104
03:01:24|0.70104
03:01:24|0.70104
03:01:25|0.70104
03:01:26|0.70104
03:01:27|0.70169
03:01:29|0.70183
03:01:30|0.70225
03:01:31|0.702
03:01:32|0.70158
03:01:32|0.70158
03:01:34|0.70158
03:01:35|0.70158
03:01:36|0.70206
03:01:37|0.70206
03:01:39|0.70206
03:01:40|0.70206
03:01:41|0.70234
03:01:42|0.70234
03:01:43|0.70209
03:01:44|0.70209
03:01:46|0.70209
03:01:46|0.70243
03:01:47|0.70274
03:01:48|0.70273
03:01:49|0.70309
03:01:50|0.70305
03:01:52|0.70305
03:01:52|0.70305
03:01:54|0.70277
03:01:55|0.70368
03:01:56|0.70388
03:01:57|0.70388
03:01:58|0.70385
03:01:59|0.70394
03:02:00|0.70423
03:02:01|0.7045
03:02:02|0.70349
03:02:03|0.70428
03:02:04|0.70428
03:02:05|0.70428
03:02:06|0.70474
03:02:07|0.70528
03:02:08|0.70534
03:02:09|0.70532
03:02:10|0.70533
03:02:11|0.70462
03:02:12|0.70591
03:02:13|0.70594
03:02:14|0.70594
03:02:15|0.70594
03:02:16|0.70602
03:02:17|0.70602
03:02:18|0.70602
03:02:19|0.70489
03:02:20|0.70489
03:02:21|0.70489
03:02:22|0.7049
03:02:23|0.7049
03:02:24|0.7049
03:02:25|0.7049
03:02:26|0.70594
03:02:27|0.70496
03:02:28|0.70496
03:02:29|0.70496
03:02:30|0.70496
03:02:32|0.70496
03:02:33|0.70496
03:02:33|0.70496
03:02:34|0.70496
03:02:35|0.70496
03:02:36|0.70496
03:02:37|0.70496
03:02:38|0.70447
03:02:40|0.70447
03:02:42|0.70457
03:02:43|0.70457
03:02:45|0.70496
03:02:45|0.70496
03:02:46|0.70496
03:02:47|0.70496
03:02:49|0.70496
03:02:50|0.70496
03:02:52|0.70457
03:02:52|0.70457
03:02:53|0.70457
03:02:54|0.70457
03:02:55|0.70457
03:02:56|0.70528
03:02:57|0.70528
03:02:58|0.70528
03:03:00|0.70437
03:03:00|0.70457
03:03:01|0.70436
03:03:02|0.70448
03:03:04|0.70448
03:03:05|0.70424
03:03:07|0.70424
03:03:07|0.70424
03:03:08|0.70437
03:03:09|0.70437
03:03:11|0.70437
03:03:12|0.70437
03:03:12|0.70437
03:03:13|0.70437
03:03:15|0.70506
03:03:16|0.70506
03:03:17|0.70468
03:03:18|0.70468
03:03:19|0.70468
03:03:20|0.70468
03:03:21|0.70496
03:03:22|0.70496
03:03:23|0.70496
03:03:24|0.70496
03:03:25|0.70496
03:03:26|0.70576
03:03:27|0.70557
03:03:28|0.70491
03:03:29|0.7049
03:03:30|0.7049
03:03:31|0.7049
03:03:32|0.7049
03:03:33|0.7092
03:03:34|0.71011
03:03:35|0.71249
03:03:36|0.71122
03:03:38|0.71029
03:03:39|0.71363
03:03:41|0.71218
03:03:42|0.71172
03:03:44|0.71118
03:03:45|0.7115
03:03:46|0.71149
03:03:47|0.71149
03:03:48|0.71149
03:03:50|0.7119
03:03:50|0.71327
03:03:51|0.7118
03:03:52|0.7118
03:03:53|0.71291
03:03:55|0.71291
03:03:57|0.71306
03:03:57|0.71197
03:03:58|0.71197
03:03:59|0.71197
03:04:01|0.71197
03:04:02|0.71197
03:04:03|0.71197
03:04:04|0.71197
03:04:05|0.71327
03:04:06|0.71329
03:04:07|0.71329
03:04:07|0.71329
03:04:09|0.71253
03:04:09|0.71253
03:04:11|0.71253
03:04:12|0.7122
03:04:13|0.7122
03:04:15|0.71364
03:04:15|0.71364
03:04:17|0.71364
03:04:17|0.71364
03:04:19|0.71364
03:04:19|0.71364
03:04:20|0.71252
03:04:21|0.7129
03:04:22|0.7129
03:04:23|0.7129
03:04:24|0.71095
03:04:25|0.71006
03:04:26|0.71023
03:04:28|0.71036
03:04:29|0.71036
03:04:29|0.71036
03:04:30|0.71036
03:04:31|0.71173
03:04:33|0.71077
03:04:33|0.71077
03:04:34|0.71077
03:04:35|0.71077
03:04:36|0.7109
03:04:38|0.7109
03:04:39|0.71041
03:04:40|0.71041
03:04:42|0.71119
03:04:44|0.71119
03:04:44|0.71119
03:04:45|0.71119
03:04:47|0.71119
03:04:48|0.71063
03:04:48|0.71034
03:04:50|0.71034
03:04:51|0.71037
03:04:52|0.71
03:04:53|0.71
03:04:54|0.71
03:04:55|0.71
03:04:56|0.71
03:04:57|0.71
03:04:58|0.71
03:05:00|0.70925
03:05:01|0.70929
03:05:02|0.70929
03:05:03|0.71027
03:05:04|0.71027
03:05:05|0.71027
03:05:06|0.71084
03:05:07|0.71126
03:05:08|0.71126
03:05:08|0.71126
03:05:09|0.71126
03:05:10|0.71126
03:05:12|0.71126
03:05:13|0.71126
03:05:13|0.71126
03:05:14|0.71126
03:05:16|0.71036
03:05:17|0.7104
03:05:19|0.7104
03:05:20|0.71017
03:05:21|0.71017
03:05:22|0.71017
03:05:23|0.7104
03:05:23|0.7104
03:05:25|0.7104
03:05:25|0.7104
03:05:26|0.70979
03:05:28|0.70979
03:05:29|0.70979
03:05:30|0.71059
03:05:30|0.71059
03:05:32|0.71059
03:05:33|0.71059
03:05:33|0.71059
03:05:35|0.71059
03:05:36|0.71059
03:05:37|0.71059
03:05:38|0.71059
03:05:39|0.71059
03:05:40|0.71059
03:05:42|0.71059
03:05:43|0.71059
03:05:45|0.71059
03:05:46|0.71059
03:05:48|0.71059
03:05:49|0.71059
03:05:51|0.71059
03:05:51|0.70933
03:05:52|0.70933
03:05:53|0.71017
03:05:54|0.71017
03:05:55|0.71017
03:05:56|0.71078
03:05:57|0.71078
03:05:59|0.71078
03:06:01|0.71078
03:06:01|0.71078
03:06:02|0.71078
03:06:03|0.71009
03:06:04|0.71009
03:06:05|0.71009
03:06:07|0.71049
03:06:08|0.71049
03:06:09|0.71049
03:06:10|0.71049
03:06:11|0.71077
03:06:11|0.71077
03:06:13|0.71077
03:06:14|0.71127
03:06:15|0.71126
03:06:16|0.71126
03:06:17|0.71126
03:06:17|0.71126
03:06:19|0.71126
03:06:20|0.71126
03:06:21|0.71126
03:06:22|0.71126
03:06:23|0.71126
03:06:24|0.71126
03:06:25|0.71126
03:06:26|0.71126
03:06:27|0.71126
03:06:28|0.71126
03:06:29|0.71126
03:06:30|0.71129
03:06:31|0.71129
03:06:32|0.71129
03:06:33|0.71129
03:06:35|0.71152
03:06:35|0.71152
03:06:36|0.71152
03:06:37|0.71152
03:06:38|0.71219
03:06:40|0.7121
03:06:40|0.7121
03:06:41|0.71388
03:06:43|0.71392
03:06:44|0.71413
03:06:46|0.71456
03:06:46|0.71456
03:06:47|0.71432
03:06:49|0.71389
03:06:50|0.71332
03:06:52|0.71236
03:06:52|0.71236
03:06:53|0.71326
03:06:54|0.71326
03:06:56|0.71209
03:06:57|0.71209
03:06:58|0.71209
03:06:59|0.71209
03:07:00|0.71209
03:07:01|0.71209
03:07:02|0.71152
03:07:04|0.71152
03:07:04|0.71209
03:07:06|0.71329
03:07:07|0.71295
03:07:08|0.71352
03:07:10|0.71352
03:07:10|0.71352
03:07:11|0.71352
03:07:12|0.71352
03:07:13|0.71215
03:07:14|0.71215
03:07:15|0.71025
03:07:16|0.71205
03:07:17|0.71205
03:07:19|0.71205
03:07:19|0.71205
03:07:20|0.71077
03:07:21|0.71077
03:07:22|0.71077
03:07:24|0.71037
03:07:24|0.70975
03:07:26|0.70956
03:07:27|0.70942
03:07:27|0.71155
03:07:29|0.71155
03:07:29|0.70929
03:07:30|0.71068
03:07:32|0.70933
03:07:32|0.70933
03:07:33|0.70933
03:07:35|0.70933
03:07:35|0.70933
03:07:37|0.70933
03:07:38|0.70933
03:07:39|0.70933
03:07:40|0.7096
03:07:41|0.7096
03:07:42|0.7096
03:07:44|0.71106
03:07:44|0.71106
03:07:46|0.71073
03:07:48|0.71073
03:07:49|0.71073
03:07:51|0.71073
03:07:52|0.71121
03:07:53|0.71121
03:07:55|0.71121
03:07:55|0.71121
03:07:57|0.71121
03:07:57|0.71054
03:07:58|0.71054
03:08:00|0.71054
03:08:01|0.71054
03:08:02|0.71054
03:08:04|0.71054
03:08:04|0.71005
03:08:05|0.70856
03:08:06|0.70793
03:08:07|0.70843
03:08:08|0.70843
03:08:09|0.70843
03:08:10|0.70964
03:08:11|0.70884
03:08:12|0.70884
03:08:14|0.70884
03:08:14|0.70884
03:08:15|0.709
03:08:16|0.70883
03:08:17|0.70883
03:08:19|0.70883
03:08:20|0.70883
03:08:21|0.70883
03:08:21|0.70825
03:08:22|0.70825
03:08:24|0.70799
03:08:25|0.70799
03:08:26|0.70759
03:08:27|0.70759
03:08:28|0.70759
03:08:29|0.70818
03:08:30|0.70808
03:08:31|0.70808
03:08:33|0.70808
03:08:33|0.70808
03:08:34|0.70808
03:08:35|0.70808
03:08:36|0.70767
03:08:37|0.70767
03:08:38|0.70767
03:08:39|0.70767
03:08:40|0.70767
03:08:41|0.70767
03:08:42|0.70767
03:08:44|0.70764
03:08:46|0.70834
03:08:47|0.70834
03:08:48|0.70729
03:08:49|0.70729
03:08:50|0.70729
03:08:52|0.70729
03:08:53|0.70729
03:08:54|0.70814
03:08:56|0.70814
03:08:56|0.70814
03:08:57|0.70814
03:08:59|0.70814
03:09:00|0.70814
03:09:02|0.70768
03:09:03|0.70768
03:09:04|0.70768
03:09:05|0.70769
03:09:06|0.70769
03:09:06|0.70769
03:09:09|0.70769
03:09:09|0.70769
03:09:10|0.70769
03:09:11|0.70827
03:09:13|0.70827
03:09:14|0.70827
03:09:15|0.70827
03:09:16|0.70815
03:09:16|0.70815
03:09:17|0.70731
03:09:19|0.70731
03:09:20|0.70731
03:09:20|0.70729
03:09:21|0.70729
03:09:23|0.70729
03:09:23|0.70549
03:09:25|0.70641
03:09:27|0.7066
03:09:27|0.7066
03:09:28|0.7066
03:09:29|0.70657
03:09:31|0.70702
03:09:31|0.70763
03:09:32|0.70706
03:09:33|0.70727
03:09:34|0.70656
03:09:35|0.70656
03:09:36|0.70656
03:09:37|0.70658
03:09:38|0.70658
03:09:39|0.70658
03:09:40|0.70658
03:09:42|0.70658
03:09:42|0.70658
03:09:44|0.70642
03:09:45|0.70643
03:09:47|0.70616
03:09:49|0.70616
03:09:50|0.70616
03:09:52|0.70616
03:09:53|0.70616
03:09:53|0.70616
03:09:54|0.70616
03:09:55|0.70616
03:09:56|0.70616
03:09:58|0.70689
03:09:58|0.70688
03:09:59|0.70688
03:10:00|0.7062
03:10:01|0.70675
03:10:02|0.70675
03:10:04|0.70617
03:10:04|0.70617
03:10:05|0.70617
03:10:06|0.70561
03:10:07|0.70541
03:10:09|0.70449
03:10:10|0.70449
03:10:10|0.70557
03:10:12|0.705
03:10:13|0.705
03:10:14|0.705
03:10:15|0.705
03:10:15|0.705
03:10:16|0.70429
03:10:17|0.70429
03:10:19|0.70429
03:10:20|0.70465
03:10:21|0.70465
03:10:22|0.70465
03:10:22|0.70465
03:10:24|0.70465
03:10:24|0.70465
03:10:25|0.70465
03:10:26|0.70465
03:10:27|0.70465
03:10:28|0.70465
03:10:30|0.70465
03:10:30|0.70504
03:10:31|0.70504
03:10:32|0.70504
03:10:34|0.70499
03:10:35|0.70465
03:10:35|0.70465
03:10:37|0.70465
03:10:37|0.70465
03:10:39|0.70465
03:10:40|0.70465
03:10:41|0.70427
03:10:42|0.70427
03:10:43|0.70427
03:10:44|0.70427
03:10:44|0.70427
03:10:47|0.70427
03:10:48|0.7067
03:10:50|0.70649
03:10:50|0.70649
03:10:51|0.70649
03:10:53|0.7071
03:10:55|0.7071
03:10:56|0.7071
03:10:57|0.7071
03:10:58|0.70582
03:10:59|0.70582
03:10:59|0.70582
03:11:01|0.70582
03:11:02|0.70581
03:11:03|0.70581
03:11:04|0.70741
03:11:05|0.70718
03:11:07|0.70705
03:11:08|0.70627
03:11:09|0.70589
03:11:09|0.70589
03:11:11|0.70589
03:11:12|0.70551
03:11:13|0.70551
03:11:14|0.70564
03:11:15|0.70496
03:11:16|0.70496
03:11:17|0.70496
03:11:18|0.70496
03:11:19|0.70496
03:11:20|0.70496
03:11:21|0.70589
03:11:23|0.70504
03:11:23|0.70496
03:11:24|0.70496
03:11:25|0.70496
03:11:26|0.70496
03:11:28|0.70513
03:11:28|0.70513
03:11:30|0.70512
03:11:30|0.70512
03:11:32|0.70446
03:11:32|0.70446
03:11:33|0.70508
03:11:35|0.70581
03:11:36|0.70509
03:11:36|0.70703
03:11:38|0.70636
03:11:39|0.70735
03:11:40|0.70735
03:11:41|0.70735
03:11:41|0.70735
03:11:42|0.70754
03:11:44|0.70754
03:11:45|0.70754
03:11:46|0.70677
03:11:47|0.70579
03:11:49|0.70579
03:11:50|0.70579
03:11:51|0.70659
03:11:52|0.70659
03:11:53|0.70659
03:11:55|0.70659
03:11:56|0.70659
03:11:57|0.70564
03:11:58|0.7054
03:12:00|0.7054
03:12:01|0.7054
03:12:02|0.7054
03:12:03|0.70564
03:12:04|0.70564
03:12:06|0.70564
03:12:06|0.70564
03:12:07|0.70621
03:12:08|0.70621
03:12:09|0.70621
03:12:10|0.70621
03:12:11|0.70621
03:12:12|0.70621
03:12:13|0.70621
03:12:14|0.70621
03:12:15|0.70621
03:12:17|0.70531
03:12:17|0.70531
03:12:18|0.70531
03:12:19|0.70531
03:12:20|0.70531
03:12:21|0.70565
03:12:22|0.70565
03:12:23|0.70565
03:12:24|0.70565
03:12:25|0.70565
03:12:26|0.70565
03:12:27|0.70565
03:12:28|0.70565
03:12:29|0.70636
03:12:31|0.70752
03:12:31|0.70752
03:12:33|0.70752
03:12:34|0.70756
03:12:34|0.70755
03:12:36|0.70814
03:12:37|0.70814
03:12:38|0.70814
03:12:39|0.70814
03:12:40|0.70814
03:12:41|0.70814
03:12:43|0.70814
03:12:43|0.70814
03:12:44|0.70811
03:12:45|0.70811
03:12:47|0.70755
03:12:49|0.70755
03:12:49|0.70755
03:12:51|0.70724
03:12:52|0.70724
03:12:53|0.70724
03:12:54|0.70724
03:12:55|0.70724
03:12:56|0.70724
03:12:57|0.70752
03:12:58|0.70752
03:12:59|0.70752
03:13:01|0.70752
03:13:01|0.70802
03:13:02|0.70802
03:13:03|0.70802
03:13:04|0.70802
03:13:06|0.70741
03:13:06|0.70741
03:13:07|0.70741
03:13:08|0.70741
03:13:09|0.70741
03:13:11|0.70741
03:13:11|0.70741
03:13:12|0.70741
03:13:13|0.70741
03:13:14|0.70741
03:13:16|0.70713
03:13:17|0.70713
03:13:18|0.70713
03:13:19|0.70704
03:13:19|0.70555
03:13:21|0.70555
03:13:22|0.70555
03:13:23|0.70555
03:13:24|0.70555
03:13:25|0.70555
03:13:26|0.70555
03:13:27|0.70555
03:13:28|0.70533
03:13:29|0.70533
03:13:30|0.70533
03:13:31|0.7061
03:13:32|0.70618
03:13:33|0.70618
03:13:34|0.70618
03:13:35|0.70618
03:13:36|0.70618
03:13:37|0.70618
03:13:38|0.70618
03:13:39|0.7065
03:13:40|0.7065
03:13:41|0.7065
03:13:42|0.70542
03:13:43|0.70542
03:13:45|0.70542
03:13:46|0.70542
03:13:46|0.70542
03:13:48|0.7072
03:13:50|0.7072
03:13:52|0.7072
03:13:52|0.7072
03:13:53|0.7072
03:13:54|0.70688
03:13:56|0.70679
03:13:58|0.70679
03:13:58|0.70679
03:13:59|0.70671
03:14:00|0.70671
03:14:03|0.70663
03:14:03|0.70663
03:14:04|0.70663
03:14:05|0.70657
03:14:06|0.70564
03:14:09|0.70434
03:14:09|0.70434
03:14:10|0.70434
03:14:11|0.70434
03:14:12|0.70419
03:14:13|0.70419
03:14:14|0.70419
03:14:15|0.70419
03:14:16|0.70419
03:14:17|0.70419
03:14:18|0.70419
03:14:19|0.70419
03:14:20|0.70419
03:14:21|0.70419
03:14:23|0.70419
03:14:24|0.7036
03:14:25|0.70285
03:14:26|0.70285
03:14:27|0.7
03:14:28|0.70103
03:14:28|0.70156
03:14:29|0.70232
03:14:31|0.70296
03:14:31|0.7027
03:14:33|0.70262
03:14:34|0.70129
03:14:35|0.70129
03:14:36|0.70129
03:14:37|0.70129
03:14:37|0.70129
03:14:39|0.70129
03:14:39|0.70129
03:14:41|0.70111
03:14:42|0.69927
03:14:43|0.69927
03:14:44|0.70006
03:14:45|0.70006
03:14:46|0.70005
03:14:47|0.70005
03:14:48|0.70005
03:14:50|0.69981
03:14:50|0.69981
03:14:52|0.70005
03:14:53|0.70005
03:14:55|0.70062
03:14:56|0.70062
03:14:57|0.69959
03:14:59|0.69937
03:15:00|0.69937
03:15:00|0.69937
03:15:02|0.69937
03:15:03|0.70032
03:15:04|0.70036
03:15:05|0.70036
03:15:06|0.69961
03:15:07|0.69961
03:15:08|0.69961
03:15:10|0.69961
03:15:10|0.69961
03:15:11|0.69961
03:15:12|0.69961
03:15:13|0.69969
03:15:15|0.69969
03:15:15|0.69933
03:15:16|0.69933
03:15:17|0.70055
03:15:18|0.70055
03:15:19|0.69954
03:15:20|0.69954
03:15:21|0.69954
03:15:22|0.69954
03:15:23|0.69954
03:15:24|0.69954
03:15:25|0.69963
03:15:26|0.69963
03:15:27|0.69963
03:15:28|0.69963
03:15:29|0.69963
03:15:30|0.69894
03:15:31|0.69821
03:15:32|0.69776
03:15:33|0.69776
03:15:34|0.69776
03:15:35|0.69824
03:15:37|0.69824
03:15:37|0.69824
03:15:38|0.69824
03:15:39|0.69824
03:15:40|0.69824
03:15:42|0.69824
03:15:42|0.6978
03:15:43|0.69768
03:15:44|0.69727
03:15:45|0.69762
03:15:46|0.69825
03:15:47|0.6978
03:15:48|0.6978
03:15:50|0.69844
03:15:52|0.6977
03:15:53|0.6977
03:15:54|0.69844
03:15:55|0.69909
03:15:56|0.70022
03:15:57|0.69993
03:15:58|0.69964
03:16:00|0.69964
03:16:01|0.69964
03:16:02|0.69902
03:16:03|0.69902
03:16:04|0.69902
03:16:05|0.69902
03:16:05|0.69902
03:16:06|0.69902
03:16:07|0.69902
03:16:08|0.69902
03:16:09|0.69902
03:16:11|0.69902
03:16:12|0.69902
03:16:12|0.69902
03:16:14|0.69902
03:16:15|0.69902
03:16:16|0.70019
03:16:16|0.70019
03:16:18|0.70071
03:16:19|0.69932
03:16:20|0.69932
03:16:21|0.7004
03:16:22|0.7004
03:16:23|0.7004
03:16:24|0.7004
03:16:25|0.7004
03:16:26|0.7004
03:16:27|0.7004
03:16:28|0.7004
03:16:29|0.69972
03:16:29|0.69921
03:16:30|0.69921
03:16:32|0.69921
03:16:33|0.69921
03:16:34|0.69921
03:16:35|0.69921
03:16:36|0.69921
03:16:37|0.69921
03:16:38|0.7
03:16:39|0.7
03:16:40|0.7
03:16:42|0.7
03:16:42|0.7
03:16:43|0.7
03:16:44|0.7
03:16:45|0.7
03:16:46|0.70021
03:16:48|0.70022
03:16:48|0.70151
03:16:49|0.70151
03:16:50|0.70151
03:16:52|0.70213
03:16:54|0.70219
03:16:56|0.70219
03:16:56|0.70219
03:16:58|0.70219
03:16:59|0.7016
03:17:00|0.7016
03:17:02|0.7014
03:17:03|0.70214
03:17:04|0.70214
03:17:04|0.70214
03:17:06|0.70222
03:17:06|0.70145
03:17:08|0.70145
03:17:08|0.70145
03:17:10|0.70145
03:17:11|0.70145
03:17:11|0.70145
03:17:13|0.70266
03:17:14|0.70266
03:17:14|0.70266
03:17:16|0.70266
03:17:17|0.70266
03:17:17|0.70266
03:17:18|0.70266
03:17:20|0.70248
03:17:21|0.70248
03:17:21|0.70248
03:17:23|0.70248
03:17:24|0.70248
03:17:25|0.70248
03:17:25|0.70248
03:17:27|0.70149
03:17:27|0.70149
03:17:28|0.69996
03:17:29|0.69961
03:17:31|0.69961
03:17:31|0.70023
03:17:33|0.70023
03:17:34|0.70023
03:17:34|0.70023
03:17:35|0.70023
03:17:37|0.70023
03:17:37|0.70023
03:17:39|0.70023
03:17:40|0.70023
03:17:40|0.70023
03:17:42|0.70069
03:17:42|0.70069
03:17:44|0.70069
03:17:44|0.69984
03:17:45|0.69984
03:17:47|0.69984
03:17:48|0.69984
03:17:48|0.69984
03:17:50|0.70023
03:17:50|0.70023
03:17:52|0.70023
03:17:53|0.70023
03:17:55|0.70023
03:17:56|0.70005
03:17:58|0.70005
03:17:59|0.70005
03:18:00|0.69902
03:18:01|0.69902
03:18:02|0.69966
03:18:03|0.69966
03:18:04|0.69966
03:18:06|0.70005
03:18:06|0.70105
03:18:07|0.70105
03:18:08|0.70083
03:18:09|0.70119
03:18:11|0.70119
03:18:11|0.70298
03:18:12|0.70298
03:18:13|0.70298
03:18:14|0.70298
03:18:16|0.70298
03:18:17|0.70298
03:18:18|0.70298
03:18:19|0.70298
03:18:20|0.70298
03:18:22|0.70166
03:18:22|0.70166
03:18:23|0.70101
03:18:24|0.7008
03:18:25|0.70036
03:18:26|0.70067
03:18:27|0.70067
03:18:28|0.70067
03:18:29|0.70022
03:18:31|0.70022
03:18:32|0.70022
03:18:32|0.70022
03:18:34|0.70022
03:18:35|0.70022
03:18:35|0.70115
03:18:37|0.70115
03:18:38|0.70115
03:18:39|0.70115
03:18:40|0.70115
03:18:41|0.70115
03:18:41|0.70115
03:18:43|0.70115
03:18:44|0.70107
03:18:45|0.70107
03:18:46|0.70066
03:18:47|0.70066
03:18:48|0.70066
03:18:48|0.70066
03:18:50|0.70066
03:18:51|0.70066
03:18:51|0.70066
03:18:54|0.70066
03:18:54|0.70066
03:18:56|0.70066
03:18:57|0.70066
03:18:58|0.70119
03:18:59|0.70119
03:19:00|0.70259
03:19:01|0.70261
03:19:03|0.70297
03:19:03|0.70297
03:19:05|0.70297
03:19:05|0.70325
03:19:07|0.70325
03:19:08|0.70325
03:19:09|0.70325
03:19:10|0.70325
03:19:11|0.70304
03:19:11|0.70295
03:19:13|0.70295
03:19:14|0.70249
03:19:15|0.70266
03:19:16|0.70266
03:19:18|0.70266
03:19:18|0.70266
03:19:19|0.70266
03:19:21|0.70301
03:19:21|0.70301
03:19:22|0.70282
03:19:23|0.70282
03:19:24|0.70282
03:19:25|0.70282
03:19:26|0.7019
03:19:27|0.7019
03:19:28|0.7019
03:19:29|0.7019
03:19:30|0.70202
03:19:31|0.70202
03:19:32|0.70202
03:19:33|0.70136
03:19:34|0.70136
03:19:36|0.70136
03:19:36|0.70035
03:19:37|0.70035
03:19:39|0.69944
03:19:40|0.69982
03:19:41|0.69982
03:19:42|0.69982
03:19:43|0.69918
03:19:44|0.69918
03:19:45|0.69918
03:19:46|0.69918
03:19:47|0.69993
03:19:48|0.69994
03:19:49|0.69994
03:19:50|0.69994
03:19:51|0.70019
03:19:52|0.70019
03:19:53|0.70019
03:19:55|0.70019
03:19:56|0.70019
03:19:57|0.70019
03:19:58|0.70019
03:19:59|0.70019
03:20:01|0.69918
03:20:02|0.69918
03:20:03|0.69984
03:20:04|0.7
03:20:05|0.7
03:20:06|0.7
03:20:08|0.7
03:20:08|0.7
03:20:09|0.7
03:20:10|0.69916
03:20:11|0.69983
03:20:12|0.69983
03:20:13|0.69983
03:20:14|0.69983
03:20:15|0.69983
03:20:16|0.69983
03:20:17|0.69983
03:20:18|0.69808
03:20:19|0.69807
03:20:21|0.69807
03:20:21|0.69768
03:20:22|0.69775
03:20:23|0.69775
03:20:24|0.69775
03:20:26|0.69808
03:20:26|0.69767
03:20:27|0.69767
03:20:28|0.69767
03:20:30|0.69767
03:20:31|0.69767
03:20:32|0.69767
03:20:33|0.6976
03:20:34|0.69724
03:20:35|0.69747
03:20:36|0.69775
03:20:37|0.69775
03:20:38|0.69775
03:20:38|0.69775
03:20:40|0.69775
03:20:41|0.69775
03:20:42|0.69775
03:20:43|0.69775
03:20:44|0.69775
03:20:45|0.69775
03:20:47|0.69775
03:20:47|0.69775
03:20:48|0.69775
03:20:49|0.69775
03:20:50|0.69775
03:20:52|0.69724
03:20:52|0.69724
03:20:53|0.69724
03:20:55|0.69724
03:20:57|0.69724
03:20:58|0.69695
03:21:00|0.69695
03:21:01|0.69695
03:21:02|0.69695
03:21:03|0.69695
03:21:04|0.69695
03:21:04|0.69695
03:21:05|0.69683
03:21:06|0.69759
03:21:08|0.69759
03:21:09|0.69683
03:21:10|0.69683
03:21:11|0.69758
03:21:12|0.69758
03:21:13|0.69758
03:21:15|0.69758
03:21:15|0.69665
03:21:16|0.69665
03:21:17|0.69665
03:21:18|0.69827
03:21:19|0.69783
03:21:21|0.69849
03:21:22|0.69801
03:21:23|0.69801
03:21:24|0.69827
03:21:25|0.69827
03:21:26|0.69827
03:21:27|0.69827
03:21:27|0.69827
03:21:29|0.69827
03:21:30|0.69827
03:21:30|0.69827
03:21:32|0.69827
03:21:33|0.69867
03:21:34|0.69976
03:21:35|0.69977
03:21:36|0.70092
03:21:38|0.70031
03:21:38|0.69879
03:21:39|0.69962
03:21:41|0.69962
03:21:41|0.69962
03:21:43|0.69879
03:21:43|0.69879
03:21:45|0.69879
03:21:46|0.69879
03:21:47|0.6982
03:21:48|0.6982
03:21:49|0.6982
03:21:50|0.69834
03:21:51|0.69834
03:21:52|0.69838
03:21:53|0.69838
03:21:54|0.69926
03:21:55|0.69918
03:21:57|0.69918
03:21:58|0.69918
03:22:00|0.69918
03:22:00|0.69918
03:22:01|0.69918
03:22:03|0.69918
03:22:04|0.69918
03:22:05|0.69918
03:22:07|0.69933
03:22:07|0.69933
03:22:09|0.69933
03:22:10|0.69933
03:22:10|0.69933
03:22:12|0.69933
03:22:13|0.69906
03:22:13|0.69982
03:22:15|0.70019
03:22:16|0.70019
03:22:17|0.70081
03:22:18|0.70081
03:22:19|0.70081
03:22:20|0.70081
03:22:21|0.70081
03:22:22|0.70047
03:22:24|0.70047
03:22:24|0.70047
03:22:26|0.70047
03:22:27|0.70014
03:22:28|0.69986
03:22:29|0.69986
03:22:30|0.69986
03:22:31|0.69979
03:22:33|0.69991
03:22:33|0.69991
03:22:34|0.69991
03:22:35|0.69991
03:22:36|0.69942
03:22:37|0.69942
03:22:38|0.69887
03:22:39|0.69887
03:22:40|0.69888
03:22:42|0.69777
03:22:43|0.69777
03:22:43|0.69764
03:22:45|0.69764
03:22:46|0.69764
03:22:47|0.69764
03:22:48|0.69764
03:22:49|0.69764
03:22:50|0.69898
03:22:51|0.69898
03:22:52|0.69898
03:22:52|0.69898
03:22:53|0.69898
03:22:55|0.69898
03:22:56|0.69898
03:22:58|0.69917
03:22:58|0.69917
03:22:59|0.69917
03:23:00|0.69917
03:23:01|0.69917
03:23:03|0.69917
03:23:05|0.69917
03:23:06|0.69917
03:23:06|0.69917
03:23:07|0.69917
03:23:09|0.69917
03:23:10|0.69917
03:23:10|0.69842
03:23:12|0.69813
03:23:13|0.69814
03:23:14|0.69816
03:23:16|0.69816
03:23:16|0.6963
03:23:17|0.69745
03:23:18|0.69745
03:23:19|0.69745
03:23:21|0.69711
03:23:21|0.69711
03:23:22|0.69711
03:23:24|0.69711
03:23:24|0.69727
03:23:26|0.69727
03:23:27|0.69727
03:23:28|0.69727
03:23:29|0.69653
03:23:30|0.69653
03:23:31|0.69603
03:23:32|0.69623
03:23:33|0.69623
03:23:34|0.69623
03:23:35|0.69623
03:23:36|0.69667
03:23:37|0.6975
03:23:38|0.6975
03:23:39|0.6975
03:23:40|0.6975
03:23:41|0.69711
03:23:43|0.69711
03:23:44|0.69711
03:23:45|0.69711
03:23:46|0.69711
03:23:46|0.69711
03:23:47|0.69711
03:23:49|0.69564
03:23:50|0.69564
03:23:51|0.69564
03:23:52|0.69564
03:23:53|0.69564
03:23:54|0.69564
03:23:56|0.69564
03:23:56|0.69557
03:23:58|0.69557
03:24:00|0.69511
03:24:00|0.69511
03:24:02|0.69511
03:24:04|0.69511
03:24:05|0.69601
03:24:06|0.69601
03:24:07|0.69601
03:24:09|0.69601
03:24:09|0.69663
03:24:10|0.69663
03:24:11|0.69661
03:24:12|0.69661
03:24:13|0.69661
03:24:14|0.69661
03:24:15|0.69656
03:24:16|0.69656
03:24:17|0.69656
03:24:18|0.69656
03:24:19|0.69656
03:24:20|0.69656
03:24:21|0.69594
03:24:22|0.69594
03:24:23|0.69594
03:24:24|0.69541
03:24:25|0.69541
03:24:26|0.69541
03:24:27|0.69541
03:24:28|0.69541
03:24:29|0.69541
03:24:30|0.69541
03:24:31|0.69541
03:24:32|0.69541
03:24:34|0.69619
03:24:36|0.69619
03:24:36|0.69638
03:24:37|0.69638
03:24:38|0.69638
03:24:39|0.69638
03:24:40|0.69638
03:24:41|0.69638
03:24:42|0.69637
03:24:43|0.69637
03:24:44|0.69637
03:24:45|0.69637
03:24:46|0.69637
03:24:48|0.69637
03:24:48|0.69542
03:24:49|0.69542
03:24:50|0.69542
03:24:51|0.69542
03:24:52|0.69542
03:24:53|0.69603
03:24:54|0.69603
03:24:55|0.69603
03:24:56|0.69603
03:24:57|0.69603
03:24:59|0.69603
03:25:01|0.69603
03:25:02|0.69545
03:25:04|0.69545
03:25:05|0.69545
03:25:06|0.69545
03:25:07|0.69599
03:25:08|0.69599
03:25:09|0.69599
03:25:10|0.69599
03:25:12|0.6971
03:25:13|0.6971
03:25:13|0.69647
03:25:14|0.69559
03:25:16|0.69556
03:25:17|0.69559
03:25:18|0.69559
03:25:19|0.69559
03:25:20|0.69559
03:25:20|0.69558
03:25:22|0.69558
03:25:23|0.69558
03:25:24|0.69558
03:25:25|0.69558
03:25:26|0.69558
03:25:27|0.69558
03:25:28|0.69558
03:25:28|0.69628
03:25:30|0.69628
03:25:31|0.69662
03:25:32|0.69662
03:25:33|0.69662
03:25:33|0.69662
03:25:34|0.69662
03:25:36|0.69662
03:25:37|0.69662
03:25:38|0.69662
03:25:39|0.69662
03:25:40|0.69662
03:25:40|0.69662
03:25:42|0.696
03:25:43|0.696
03:25:44|0.69599
03:25:45|0.69599
03:25:46|0.69599
03:25:47|0.69599
03:25:48|0.69587
03:25:50|0.69587
03:25:51|0.69587
03:25:51|0.69587
03:25:53|0.69587
03:25:54|0.69587
03:25:55|0.69585
03:25:56|0.69585
03:25:57|0.69613
03:25:58|0.69613
03:25:59|0.69613
03:26:00|0.69613
03:26:02|0.69613
03:26:02|0.69613
03:26:04|0.69613
03:26:06|0.69541
03:26:06|0.69541
03:26:07|0.69541
03:26:09|0.69541
03:26:10|0.69541
03:26:11|0.69539
03:26:12|0.69539
03:26:13|0.69539
03:26:14|0.69539
03:26:16|0.69539
03:26:16|0.69539
03:26:18|0.69539
03:26:19|0.69539
03:26:21|0.69539
03:26:21|0.69539
03:26:22|0.69664
03:26:23|0.69664
03:26:24|0.69664
03:26:25|0.69664
03:26:26|0.69664
03:26:27|0.69664
03:26:28|0.69664
03:26:29|0.69649
03:26:30|0.69649
03:26:31|0.69649
03:26:32|0.69649
03:26:33|0.69603
03:26:35|0.69603
03:26:36|0.69603
03:26:37|0.69541
03:26:38|0.69541
03:26:39|0.69532
03:26:40|0.69532
03:26:41|0.69532
03:26:42|0.69532
03:26:43|0.69514
03:26:44|0.69514
03:26:45|0.69515
03:26:47|0.69515
03:26:48|0.69515
03:26:49|0.69515
03:26:50|0.69515
03:26:51|0.69581
03:26:52|0.69519
03:26:53|0.69519
03:26:54|0.69519
03:26:55|0.69519
03:26:56|0.6952
03:26:57|0.69519
03:26:58|0.69486
03:26:59|0.69515
03:27:01|0.69543
03:27:02|0.69568
03:27:03|0.69568
03:27:05|0.69568
03:27:06|0.69568
03:27:08|0.69509
03:27:09|0.69509
03:27:09|0.69509
03:27:11|0.69509
03:27:11|0.69509
03:27:13|0.69509
03:27:13|0.69509
03:27:15|0.69509
03:27:16|0.69559
03:27:17|0.69559
03:27:18|0.69559
03:27:19|0.69559
03:27:20|0.69728
03:27:21|0.69854
03:27:22|0.69748
03:27:23|0.6969
03:27:24|0.6969
03:27:25|0.6969
03:27:26|0.69694
03:27:27|0.69691
03:27:28|0.69644
03:27:29|0.69655
03:27:30|0.69655
03:27:31|0.69655
03:27:32|0.69655
03:27:33|0.6953
03:27:34|0.69502
03:27:35|0.69502
03:27:36|0.6954
03:27:37|0.6954
03:27:38|0.6941
03:27:39|0.6934
03:27:40|0.6934
03:27:41|0.6934
03:27:42|0.69406
03:27:43|0.69406
03:27:44|0.69406
03:27:45|0.69352
03:27:46|0.69352
03:27:47|0.69352
03:27:48|0.69352
03:27:49|0.69352
03:27:50|0.69352
03:27:51|0.69378
03:27:52|0.69378
03:27:53|0.69294
03:27:54|0.69194
03:27:55|0.69326
03:27:56|0.69326
03:27:57|0.69326
03:27:58|0.69345
03:27:59|0.69363
03:28:00|0.69363
03:28:02|0.69414
03:28:03|0.69414
03:28:04|0.69414
03:28:05|0.69414
03:28:07|0.69414
03:28:09|0.69471
03:28:10|0.6953
03:28:11|0.69516
03:28:12|0.69516
03:28:13|0.69516
03:28:14|0.69516
03:28:15|0.69516
03:28:15|0.69431
03:28:17|0.69431
03:28:18|0.69262
03:28:19|0.69295
03:28:20|0.69295
03:28:21|0.69356
03:28:22|0.69356
03:28:23|0.69356
03:28:24|0.69356
03:28:25|0.69356
03:28:27|0.69356
03:28:27|0.69293
03:28:29|0.69293
03:28:30|0.69217
03:28:31|0.6919
03:28:32|0.69193
03:28:33|0.69214
03:28:34|0.69214
03:28:35|0.69319
03:28:36|0.69255
03:28:37|0.69255
03:28:38|0.69255
03:28:40|0.69259
03:28:40|0.69234
03:28:41|0.69234
03:28:42|0.69234
03:28:43|0.69234
03:28:44|0.69234
03:28:45|0.69234
03:28:46|0.69234
03:28:47|0.69175
03:28:48|0.69175
03:28:49|0.69175
03:28:50|0.69203
03:28:51|0.69203
03:28:52|0.69203
03:28:53|0.69203
03:28:54|0.69203
03:28:55|0.69203
03:28:57|0.69225
03:28:57|0.69225
03:28:58|0.69225
03:28:59|0.69225
03:29:00|0.69225
03:29:03|0.69225
03:29:03|0.69256
03:29:05|0.69256
03:29:06|0.69256
03:29:07|0.69282
03:29:08|0.69373
03:29:10|0.69369
03:29:10|0.69349
03:29:11|0.69395
03:29:12|0.6941
03:29:13|0.6941
03:29:14|0.6941
03:29:15|0.6941
03:29:16|0.69367
03:29:17|0.69367
03:29:19|0.69367
03:29:19|0.69367
03:29:20|0.69367
03:29:21|0.69367
03:29:22|0.69364
03:29:24|0.69364
03:29:24|0.69344
03:29:25|0.69344
03:29:26|0.69344
03:29:27|0.69316
03:29:28|0.69354
03:29:29|0.694
03:29:30|0.694
03:29:31|0.69311
03:29:32|0.69311
03:29:33|0.69384
03:29:35|0.69384
03:29:35|0.69384
03:29:36|0.69384
03:29:37|0.69384
03:29:38|0.69376
03:29:39|0.69376
03:29:40|0.69376
03:29:41|0.69376
03:29:42|0.69376
03:29:43|0.69376
03:29:44|0.69293
03:29:46|0.69293
03:29:47|0.69293
03:29:48|0.69293
03:29:49|0.69363
03:29:50|0.69292
03:29:51|0.69307
03:29:52|0.69307
03:29:53|0.69307
03:29:54|0.69307
03:29:55|0.69307
03:29:56|0.69292
03:29:57|0.69292
03:29:58|0.69288
03:29:59|0.69288
03:30:00|0.69288
03:30:01|0.69288
03:30:02|0.69338
03:30:04|0.69373
03:30:05|0.69542
03:30:07|0.69608
03:30:07|0.69671
03:30:08|0.69671
03:30:09|0.69671
03:30:10|0.69608
03:30:11|0.69578
03:30:13|0.69578
03:30:14|0.69578
03:30:15|0.69578
03:30:16|0.69578
03:30:17|0.69578
03:30:19|0.69578
03:30:19|0.69586
03:30:21|0.69533
03:30:22|0.69533
03:30:23|0.69533
03:30:24|0.69533
03:30:25|0.69533
03:30:25|0.6941
03:30:27|0.6941
03:30:27|0.6941
03:30:28|0.69444
03:30:30|0.69444
03:30:31|0.69401
03:30:32|0.69401
03:30:33|0.69401
03:30:33|0.69444
03:30:35|0.69444
03:30:35|0.69444
03:30:37|0.6949
03:30:38|0.6949
03:30:39|0.69495
03:30:41|0.6951
03:30:41|0.6951
03:30:43|0.6951
03:30:43|0.6951
03:30:45|0.6951
03:30:45|0.6942
03:30:47|0.6942
03:30:48|0.6942
03:30:48|0.69446
03:30:50|0.69446
03:30:51|0.69446
03:30:51|0.69446
03:30:52|0.69446
03:30:53|0.69446
03:30:55|0.69446
03:30:56|0.6941
03:30:57|0.69507
03:30:57|0.69507
03:30:59|0.69401
03:30:59|0.69401
03:31:00|0.69401
03:31:01|0.69401
03:31:03|0.69351
03:31:04|0.69351
03:31:06|0.69351
03:31:07|0.69351
03:31:08|0.69351
03:31:09|0.69277
03:31:11|0.6926
03:31:12|0.6926
03:31:13|0.6926
03:31:14|0.6925
03:31:15|0.69158
03:31:16|0.69158
03:31:17|0.69264
03:31:18|0.69188
03:31:19|0.69309
03:31:20|0.69309
03:31:21|0.69226
03:31:23|0.69308
03:31:23|0.69308
03:31:24|0.69308
03:31:25|0.69308
03:31:26|0.69308
03:31:27|0.69308
03:31:28|0.69309
03:31:30|0.69307
03:31:30|0.69309
03:31:31|0.69309
03:31:32|0.69309
03:31:34|0.69407
03:31:35|0.69407
03:31:36|0.69315
03:31:37|0.69351
03:31:38|0.69351
03:31:40|0.69351
03:31:40|0.69351
03:31:41|0.69351
03:31:42|0.69351
03:31:43|0.69351
03:31:44|0.69351
03:31:45|0.69315
03:31:46|0.69315
03:31:47|0.69309
03:31:48|0.69433
03:31:49|0.69487
03:31:50|0.69487
03:31:51|0.69484
03:31:52|0.69484
03:31:53|0.69421
03:31:54|0.69421
03:31:55|0.69421
03:31:57|0.69403
03:31:57|0.69404
03:31:58|0.69404
03:31:59|0.69434
03:32:00|0.69362
03:32:01|0.69533
03:32:02|0.69433
03:32:03|0.69433
03:32:04|0.69433
03:32:06|0.69433
03:32:07|0.69551
03:32:09|0.69516
03:32:10|0.69516
03:32:11|0.69516
03:32:12|0.69516
03:32:13|0.69574
03:32:15|0.69574
03:32:16|0.69649
03:32:17|0.69649
03:32:18|0.69649
03:32:19|0.69649
03:32:20|0.69649
03:32:21|0.69544
03:32:22|0.69544
03:32:23|0.69421
03:32:24|0.6946
03:32:25|0.6946
03:32:26|0.69438
03:32:27|0.69328
03:32:29|0.69318
03:32:30|0.69319
03:32:31|0.69303
03:32:32|0.69273
03:32:33|0.69235
03:32:34|0.69232
03:32:35|0.69292
03:32:36|0.69392
03:32:37|0.69392
03:32:38|0.69392
03:32:39|0.69431
03:32:40|0.69428
03:32:41|0.69428
03:32:42|0.69428
03:32:44|0.69428
03:32:44|0.69386
03:32:45|0.69386
03:32:46|0.69423
03:32:47|0.69423
03:32:49|0.69423
03:32:49|0.69423
03:32:51|0.69423
03:32:52|0.69423
03:32:53|0.69423
03:32:54|0.69331
03:32:55|0.69331
03:32:55|0.69331
03:32:58|0.6925
03:32:58|0.6925
03:32:59|0.6925
03:33:00|0.6925
03:33:01|0.6925
03:33:02|0.69398
03:33:03|0.69398
03:33:05|0.69398
03:33:06|0.69468
03:33:08|0.69499
03:33:08|0.69499
03:33:09|0.69499
03:33:10|0.69499
03:33:12|0.69548
03:33:14|0.69548
03:33:14|0.69548
03:33:16|0.69548
03:33:17|0.69548
03:33:18|0.695
03:33:18|0.695
03:33:20|0.695
03:33:21|0.695
03:33:21|0.695
03:33:22|0.69499
03:33:24|0.69499
03:33:25|0.69473
03:33:26|0.69419
03:33:27|0.69419
03:33:28|0.69499
03:33:29|0.69499
03:33:30|0.69499
03:33:31|0.69499
03:33:32|0.69499
03:33:33|0.69499
03:33:34|0.69499
03:33:35|0.69499
03:33:36|0.69484
03:33:37|0.69484
03:33:38|0.69484
03:33:39|0.69484
03:33:40|0.69426
03:33:41|0.69262
03:33:42|0.69345
03:33:43|0.69345
03:33:44|0.69325
03:33:45|0.69443
03:33:46|0.69395
03:33:47|0.69395
03:33:48|0.69395
03:33:49|0.69443
03:33:50|0.69443
03:33:51|0.69443
03:33:52|0.69443
03:33:53|0.69443
03:33:54|0.69443
03:33:55|0.69395
03:33:56|0.69368
03:33:57|0.69368
03:33:58|0.69368
03:33:59|0.69368
03:34:00|0.69368
03:34:01|0.69368
03:34:02|0.69368
03:34:04|0.69347
03:34:04|0.69347
03:34:05|0.69426
03:34:07|0.69538
03:34:09|0.69548
03:34:10|0.69476
03:34:11|0.69481
03:34:13|0.69477
03:34:14|0.69443
03:34:15|0.69443
03:34:17|0.6945
03:34:18|0.6945
03:34:19|0.6945
03:34:20|0.6945
03:34:22|0.69524
03:34:22|0.69524
03:34:23|0.69524
03:34:24|0.69524
03:34:25|0.69524
03:34:26|0.69524
03:34:27|0.69462
03:34:28|0.69462
03:34:30|0.69406
03:34:30|0.69325
03:34:31|0.69315
03:34:32|0.69315
03:34:33|0.69356
03:34:35|0.69398
03:34:36|0.69398
03:34:37|0.69355
03:34:38|0.69355
03:34:39|0.69355
03:34:39|0.69355
03:34:41|0.69355
03:34:41|0.69317
03:34:43|0.69317
03:34:44|0.69317
03:34:44|0.69317
03:34:46|0.69317
03:34:47|0.69437
03:34:47|0.69437
03:34:49|0.69437
03:34:49|0.69437
03:34:50|0.69437
03:34:51|0.69376
03:34:53|0.69376
03:34:53|0.69376
03:34:55|0.69376
03:34:56|0.69317
03:34:57|0.69317
03:34:57|0.69293
03:34:58|0.69293
03:35:00|0.69282
03:35:01|0.69282
03:35:01|0.69282
03:35:02|0.69304
03:35:04|0.69304
03:35:05|0.69282
03:35:06|0.69282
03:35:08|0.69282
03:35:09|0.69363
03:35:11|0.69363
03:35:12|0.69392
03:35:13|0.69392
03:35:15|0.69392
03:35:16|0.69392
03:35:17|0.69392
03:35:18|0.69392
03:35:19|0.69392
03:35:20|0.69392
03:35:22|0.69313
03:35:22|0.69398
03:35:23|0.69468
03:35:24|0.69452
03:35:25|0.69452
03:35:27|0.69452
03:35:28|0.69452
03:35:29|0.69538
03:35:30|0.69587
03:35:31|0.69559
03:35:33|0.69502
03:35:33|0.69502
03:35:34|0.69502
03:35:35|0.69502
03:35:36|0.69489
03:35:37|0.69489
03:35:38|0.69489
03:35:40|0.69489
03:35:40|0.69489
03:35:41|0.69399
03:35:42|0.69297
03:35:43|0.69434
03:35:45|0.69374
03:35:45|0.69374
03:35:47|0.69278
03:35:48|0.69278
03:35:49|0.69278
03:35:49|0.69278
03:35:50|0.69298
03:35:52|0.69298
03:35:52|0.69298
03:35:54|0.69298
03:35:54|0.69298
03:35:56|0.69357
03:35:57|0.69249
03:35:58|0.69142
03:35:59|0.69142
03:36:00|0.69229
03:36:01|0.69229
03:36:02|0.69229
03:36:03|0.69229
03:36:04|0.69229
03:36:05|0.69229
03:36:06|0.69229
03:36:07|0.69229
03:36:08|0.69229
03:36:10|0.69229
03:36:11|0.69229
03:36:11|0.69158
03:36:12|0.69158
03:36:14|0.69158
03:36:15|0.69158
03:36:16|0.69158
03:36:17|0.69108
03:36:18|0.69138
03:36:20|0.69138
03:36:21|0.69154
03:36:23|0.69045
03:36:23|0.69037
03:36:25|0.69037
03:36:25|0.69
03:36:26|0.68952
03:36:27|0.68952
03:36:28|0.6895
03:36:30|0.68968
03:36:30|0.68968
03:36:31|0.68968
03:36:32|0.68968
03:36:33|0.68968
03:36:35|0.68968
03:36:36|0.68907
03:36:36|0.68884
03:36:37|0.68884
03:36:39|0.68884
03:36:40|0.68884
03:36:40|0.689
03:36:41|0.68937
03:36:43|0.68996
03:36:44|0.69115
03:36:45|0.69115
03:36:45|0.69005
03:36:47|0.68946
03:36:49|0.68892
03:36:49|0.68893
03:36:51|0.68893
03:36:51|0.68938
03:36:52|0.68938
03:36:53|0.68938
03:36:54|0.68938
03:36:56|0.68838
03:36:56|0.688
03:36:57|0.68791
03:36:58|0.68768
03:37:00|0.68842
03:37:00|0.68842
03:37:02|0.68768
03:37:03|0.68768
03:37:03|0.68768
03:37:05|0.68834
03:37:05|0.68834
03:37:07|0.68834
03:37:08|0.68834
03:37:09|0.68817
03:37:10|0.68817
03:37:11|0.68801
03:37:13|0.6874
03:37:14|0.68764
03:37:16|0.68872
03:37:17|0.68905
03:37:18|0.68906
03:37:20|0.68857
03:37:21|0.68857
03:37:21|0.68857
03:37:23|0.68857
03:37:24|0.68888
03:37:25|0.68888
03:37:26|0.68787
03:37:27|0.68787
03:37:28|0.68888
03:37:28|0.68888
03:37:30|0.68888
03:37:31|0.68888
03:37:31|0.68888
03:37:32|0.68888
03:37:33|0.68888
03:37:35|0.68888
03:37:35|0.68888
03:37:36|0.68888
03:37:38|0.68836
03:37:39|0.68836
03:37:39|0.68768
03:37:41|0.68717
03:37:41|0.68648
03:37:42|0.68604
03:37:44|0.68639
03:37:45|0.68639
03:37:46|0.68765
03:37:47|0.68765
03:37:48|0.68765
03:37:48|0.68765
03:37:50|0.68668
03:37:51|0.68668
03:37:52|0.68668
03:37:53|0.68668
03:37:54|0.68743
03:37:55|0.68671
03:37:56|0.68627
03:37:58|0.68627
03:37:58|0.68627
03:37:59|0.68627
03:38:00|0.68627
03:38:01|0.68627
03:38:02|0.68627
03:38:03|0.68627
03:38:04|0.68627
03:38:05|0.68738
03:38:06|0.68738
03:38:07|0.68838
03:38:08|0.68838
03:38:09|0.68838
03:38:11|0.68838
03:38:12|0.68838
03:38:13|0.68838
03:38:14|0.68838
03:38:16|0.68838
03:38:16|0.68774
03:38:17|0.68774
03:38:18|0.68812
03:38:19|0.68775
03:38:20|0.68775
03:38:22|0.68775
03:38:22|0.68775
03:38:23|0.68775
03:38:24|0.68778
03:38:25|0.68778
03:38:26|0.68778
03:38:27|0.68805
03:38:28|0.68805
03:38:29|0.68805
03:38:30|0.68805
03:38:32|0.68805
03:38:33|0.68805
03:38:34|0.68805
03:38:35|0.68774
03:38:37|0.68774
03:38:37|0.68774
03:38:38|0.68774
03:38:39|0.68774
03:38:40|0.68774
03:38:41|0.6873
03:38:43|0.68738
03:38:44|0.68738
03:38:45|0.68738
03:38:46|0.68738
03:38:47|0.68738
03:38:48|0.68738
03:38:49|0.68623
03:38:50|0.68623
03:38:51|0.68623
03:38:52|0.68623
03:38:53|0.68623
03:38:54|0.68623
03:38:55|0.68623
03:38:56|0.68691
03:38:57|0.68691
03:38:58|0.68691
03:38:59|0.68753
03:39:01|0.68753
03:39:01|0.68682
03:39:02|0.68682
03:39:03|0.68682
03:39:04|0.68682
03:39:05|0.68682
03:39:06|0.68682
03:39:07|0.68682
03:39:08|0.68681
03:39:09|0.68681
03:39:10|0.68681
03:39:12|0.68681
03:39:14|0.68681
03:39:15|0.68681
03:39:16|0.68681
03:39:17|0.68681
03:39:18|0.68681
03:39:19|0.68774
03:39:21|0.68874
03:39:21|0.68874
03:39:24|0.68816
03:39:24|0.68816
03:39:25|0.68816
03:39:26|0.68816
03:39:27|0.68816
03:39:28|0.68816
03:39:29|0.68816
03:39:30|0.68816
03:39:31|0.68782
03:39:32|0.68782
03:39:33|0.68782
03:39:35|0.68849
03:39:35|0.6874
03:39:36|0.68737
03:39:37|0.68737
03:39:38|0.68737
03:39:40|0.68737
03:39:41|0.68737
03:39:42|0.68737
03:39:42|0.68737
03:39:44|0.68737
03:39:44|0.68737
03:39:46|0.68629
03:39:46|0.68649
03:39:47|0.68649
03:39:49|0.68646
03:39:49|0.68646
03:39:51|0.68646
03:39:52|0.68733
03:39:52|0.68733
03:39:53|0.68803
03:39:55|0.68847
03:39:55|0.68847
03:39:56|0.68847
03:39:57|0.68778
03:39:58|0.68778
03:39:59|0.68778
03:40:01|0.68746
03:40:01|0.68746
03:40:03|0.68746
03:40:04|0.68746
03:40:05|0.68746
03:40:06|0.68746
03:40:08|0.68746
03:40:08|0.68746
03:40:09|0.68737
03:40:10|0.68712
03:40:11|0.68794
03:40:12|0.68794
03:40:14|0.68794
03:40:15|0.68794
03:40:17|0.68794
03:40:18|0.68713
03:40:19|0.68626
03:40:20|0.68626
03:40:21|0.68626
03:40:22|0.6863
03:40:23|0.6863
03:40:24|0.6863
03:40:25|0.6863
03:40:26|0.68623
03:40:27|0.68623
03:40:28|0.68623
03:40:30|0.68623
03:40:31|0.68623
03:40:32|0.68624
03:40:33|0.68624
03:40:35|0.68624
03:40:36|0.68624
03:40:37|0.68677
03:40:37|0.68677
03:40:38|0.68677
03:40:40|0.68677
03:40:41|0.68677
03:40:42|0.68677
03:40:43|0.68677
03:40:44|0.68677
03:40:45|0.68677
03:40:46|0.68677
03:40:47|0.68619
03:40:48|0.686
03:40:48|0.686
03:40:50|0.68556
03:40:51|0.68506
03:40:52|0.68511
03:40:54|0.68511
03:40:54|0.68511
03:40:55|0.68511
03:40:57|0.68602
03:40:58|0.68628
03:40:59|0.68628
03:41:00|0.68628
03:41:01|0.68628
03:41:02|0.68641
03:41:03|0.68641
03:41:04|0.68641
03:41:05|0.68641
03:41:06|0.6864
03:41:07|0.6864
03:41:08|0.6864
03:41:09|0.6864
03:41:10|0.68646
03:41:11|0.68815
03:41:12|0.68928
03:41:13|0.68931
03:41:15|0.68856
03:41:16|0.68794
03:41:18|0.68671
03:41:19|0.68673
03:41:20|0.68673
03:41:21|0.68635
03:41:22|0.68635
03:41:23|0.68635
03:41:24|0.68747
03:41:25|0.68747
03:41:26|0.68747
03:41:27|0.68635
03:41:29|0.68635
03:41:30|0.68646
03:41:31|0.68646
03:41:32|0.68646
03:41:33|0.68646
03:41:34|0.68617
03:41:34|0.68647
03:41:36|0.68676
03:41:37|0.68676
03:41:38|0.68676
03:41:38|0.68676
03:41:40|0.68676
03:41:40|0.68676
03:41:42|0.68676
03:41:43|0.68676
03:41:44|0.68676
03:41:45|0.68676
03:41:46|0.68617
03:41:46|0.68617
03:41:48|0.68617
03:41:49|0.68652
03:41:50|0.68664
03:41:51|0.68664
03:41:51|0.68664
03:41:53|0.68727
03:41:54|0.68727
03:41:54|0.68727
03:41:56|0.68727
03:41:56|0.68727
03:41:59|0.68727
03:41:59|0.68727
03:42:00|0.68727
03:42:01|0.68712
03:42:02|0.68712
03:42:03|0.68712
03:42:04|0.68712
03:42:05|0.68712
03:42:06|0.68712
03:42:07|0.68712
03:42:08|0.68712
03:42:10|0.68712
03:42:10|0.68564
03:42:11|0.68505
03:42:12|0.68505
03:42:13|0.68535
03:42:15|0.68593
03:42:17|0.68593
03:42:18|0.68593
03:42:19|0.6853
03:42:20|0.6853
03:42:22|0.68566
03:42:23|0.68566
03:42:24|0.6846
03:42:25|0.68461
03:42:26|0.68495
03:42:27|0.68495
03:42:28|0.68663
03:42:29|0.68663
03:42:30|0.68663
03:42:31|0.68575
03:42:33|0.68575
03:42:34|0.68685
03:42:35|0.68685
03:42:36|0.68685
03:42:37|0.68686
03:42:38|0.68686
03:42:39|0.68686
03:42:40|0.68686
03:42:41|0.68686
03:42:42|0.68628
03:42:43|0.68628
03:42:44|0.68628
03:42:45|0.68628
03:42:46|0.68705
03:42:47|0.68705
03:42:48|0.68705
03:42:49|0.68705
03:42:50|0.68686
03:42:51|0.68722
03:42:52|0.68722
03:42:53|0.68667
03:42:54|0.68667
03:42:55|0.68736
03:42:56|0.68769
03:42:57|0.68852
03:42:58|0.68833
03:42:59|0.68801
03:43:00|0.68801
03:43:01|0.6873
03:43:02|0.6873
03:43:03|0.6873
03:43:05|0.6873
03:43:05|0.68731
03:43:06|0.68731
03:43:07|0.68731
03:43:08|0.68731
03:43:10|0.68731
03:43:11|0.68731
03:43:11|0.68801
03:43:12|0.68801
03:43:13|0.68801
03:43:14|0.68801
03:43:16|0.68801
03:43:18|0.68817
03:43:19|0.68817
03:43:20|0.68817
03:43:20|0.68817
03:43:22|0.68817
03:43:23|0.68732
03:43:24|0.68732
03:43:26|0.68628
03:43:28|0.68629
03:43:29|0.68629
03:43:30|0.68629
03:43:31|0.68629
03:43:32|0.68619
03:43:34|0.68619
03:43:35|0.68619
03:43:36|0.68619
03:43:37|0.68667
03:43:38|0.68667
03:43:39|0.68667
03:43:40|0.68667
03:43:41|0.68667
03:43:42|0.68667
03:43:43|0.68667
03:43:44|0.68667
03:43:45|0.68667
03:43:46|0.68667
03:43:47|0.68667
03:43:48|0.68667
03:43:50|0.68667
03:43:50|0.6861
03:43:51|0.68611
03:43:52|0.68611
03:43:53|0.68611
03:43:56|0.68611
03:43:56|0.68619
03:43:57|0.68619
03:43:58|0.68619
03:43:59|0.68619
03:44:01|0.68619
03:44:01|0.68663
03:44:02|0.68663
03:44:03|0.68663
03:44:04|0.68663
03:44:06|0.68663
03:44:06|0.68655
03:44:07|0.68655
03:44:08|0.68619
03:44:09|0.68593
03:44:11|0.68558
03:44:11|0.68404
03:44:13|0.68593
03:44:13|0.68593
03:44:14|0.68593
03:44:16|0.68593
03:44:17|0.68593
03:44:19|0.68631
03:44:21|0.68572
03:44:22|0.68637
03:44:24|0.68637
03:44:24|0.68655
03:44:26|0.68768
03:44:27|0.68817
03:44:28|0.68817
03:44:30|0.68793
03:44:32|0.68792
03:44:33|0.68816
03:44:34|0.68725
03:44:34|0.68725
03:44:35|0.68725
03:44:36|0.68725
03:44:38|0.68725
03:44:39|0.68725
03:44:40|0.68814
03:44:41|0.68814
03:44:41|0.68814
03:44:43|0.68814
03:44:44|0.68725
03:44:45|0.68725
03:44:46|0.68752
03:44:48|0.68752
03:44:49|0.68609
03:44:50|0.68609
03:44:51|0.68609
03:44:52|0.68558
03:44:54|0.68558
03:44:54|0.68558
03:44:55|0.6859
03:44:56|0.68549
03:44:57|0.68549
03:45:00|0.68549
03:45:00|0.68549
03:45:01|0.68549
03:45:02|0.68536
03:45:03|0.68532
03:45:04|0.68566
03:45:05|0.68599
03:45:06|0.68599
03:45:07|0.68659
03:45:08|0.68662
03:45:09|0.68662
03:45:11|0.68662
03:45:12|0.68624
03:45:13|0.68624
03:45:14|0.68624
03:45:16|0.68663
03:45:17|0.68663
03:45:18|0.68805
03:45:20|0.68837
03:45:21|0.68748
03:45:23|0.68748
03:45:24|0.68748
03:45:24|0.68748
03:45:26|0.68748
03:45:27|0.68748
03:45:28|0.68847
03:45:29|0.68847
03:45:30|0.68847
03:45:31|0.68872
03:45:32|0.68872
03:45:33|0.68872
03:45:35|0.68872
03:45:35|0.68872
03:45:36|0.68872
03:45:37|0.68872
03:45:38|0.689
03:45:39|0.689
03:45:40|0.689
03:45:41|0.689
03:45:42|0.689
03:45:43|0.689
03:45:45|0.689
03:45:46|0.68865
03:45:46|0.68865
03:45:48|0.68865
03:45:48|0.68869
03:45:50|0.68869
03:45:50|0.68925
03:45:52|0.68948
03:45:53|0.69007
03:45:54|0.69007
03:45:55|0.68916
03:45:57|0.68916
03:45:57|0.68916
03:45:58|0.68916
03:45:59|0.68916
03:46:00|0.68916
03:46:01|0.68981
03:46:02|0.689
03:46:03|0.689
03:46:04|0.689
03:46:05|0.689
03:46:06|0.689
03:46:08|0.689
03:46:08|0.689
03:46:09|0.689
03:46:10|0.689
03:46:11|0.689
03:46:13|0.68947
03:46:13|0.68915
03:46:14|0.68915
03:46:15|0.68873
03:46:16|0.68854
03:46:17|0.68854
03:46:18|0.68838
03:46:19|0.68838
03:46:21|0.68838
03:46:23|0.68838
03:46:24|0.68838
03:46:24|0.68838
03:46:25|0.68838
03:46:26|0.68889
03:46:28|0.68889
03:46:29|0.68831
03:46:30|0.68866
03:46:32|0.68866
03:46:33|0.68866
03:46:35|0.68866
03:46:35|0.68866
03:46:37|0.68798
03:46:38|0.68811
03:46:39|0.68811
03:46:41|0.68733
03:46:41|0.68733
03:46:42|0.68825
03:46:43|0.68733
03:46:44|0.68733
03:46:45|0.686
03:46:46|0.68565
03:46:47|0.68595
03:46:48|0.68595
03:46:49|0.68617
03:46:50|0.68617
03:46:52|0.68617
03:46:52|0.68617
03:46:54|0.68551
03:46:54|0.68551
03:46:56|0.68634
03:46:57|0.68634
03:46:58|0.68634
03:46:59|0.68634
03:47:00|0.68634
03:47:01|0.68635
03:47:02|0.68781
03:47:03|0.68839
03:47:04|0.68839
03:47:05|0.68869
03:47:06|0.68869
03:47:07|0.68862
03:47:08|0.6884
03:47:09|0.68834
03:47:10|0.68834
03:47:11|0.68809
03:47:12|0.68809
03:47:14|0.68809
03:47:14|0.68809
03:47:15|0.68809
03:47:16|0.68809
03:47:17|0.68869
03:47:18|0.68869
03:47:20|0.68869
03:47:22|0.68901
03:47:23|0.68901
03:47:23|0.68901
03:47:26|0.68901
03:47:26|0.68901
03:47:28|0.68901
03:47:29|0.68901
03:47:29|0.68902
03:47:30|0.68902
03:47:32|0.68943
03:47:33|0.68943
03:47:34|0.68943
03:47:35|0.68943
03:47:36|0.68848
03:47:37|0.68848
03:47:38|0.68848
03:47:39|0.68848
03:47:40|0.68848
03:47:41|0.68847
03:47:42|0.68847
03:47:43|0.68847
03:47:44|0.68847
03:47:45|0.68847
03:47:46|0.68892
03:47:47|0.68892
03:47:48|0.68892
03:47:49|0.68892
03:47:50|0.68892
03:47:51|0.68893
03:47:53|0.68893
03:47:54|0.68855
03:47:55|0.68855
03:47:56|0.68854
03:47:57|0.68819
03:47:58|0.68819
03:47:59|0.68819
03:48:00|0.68819
03:48:01|0.68819
03:48:02|0.68819
03:48:03|0.68819
03:48:04|0.68819
03:48:05|0.68819
03:48:06|0.6892
03:48:07|0.6892
03:48:08|0.6892
03:48:09|0.6892
03:48:10|0.6892
03:48:11|0.6892
03:48:12|0.68824
03:48:13|0.68824
03:48:14|0.68824
03:48:15|0.68824
03:48:16|0.6882
03:48:17|0.6887
03:48:18|0.6887
03:48:19|0.6887
03:48:20|0.6887
03:48:22|0.68862
03:48:23|0.68935
03:48:25|0.68936
03:48:25|0.68951
03:48:28|0.68935
03:48:28|0.68968
03:48:30|0.68968
03:48:31|0.68968
03:48:32|0.68968
03:48:33|0.68968
03:48:34|0.68968
03:48:36|0.68963
03:48:36|0.68963
03:48:37|0.68963
03:48:39|0.68963
03:48:39|0.68963
03:48:40|0.68884
03:48:41|0.68884
03:48:42|0.68884
03:48:44|0.68884
03:48:44|0.68884
03:48:45|0.68884
03:48:46|0.68882
03:48:47|0.68882
03:48:49|0.68882
03:48:49|0.68883
03:48:50|0.68883
03:48:52|0.68883
03:48:52|0.68883
03:48:53|0.6882
03:48:54|0.6882
03:48:55|0.6882
03:48:57|0.68932
03:48:57|0.68932
03:48:58|0.68845
03:48:59|0.68845
03:49:00|0.68845
03:49:01|0.68933
03:49:02|0.68933
03:49:03|0.68933
03:49:04|0.68823
03:49:06|0.68823
03:49:06|0.6903
03:49:07|0.6903
03:49:08|0.6903
03:49:09|0.68988
03:49:10|0.68988
03:49:11|0.68923
03:49:12|0.68923
03:49:13|0.68923
03:49:14|0.69025
03:49:15|0.69025
03:49:16|0.69025
03:49:17|0.69025
03:49:18|0.69025
03:49:19|0.69025
03:49:20|0.68935
03:49:22|0.69021
03:49:23|0.69021
03:49:24|0.69021
03:49:26|0.69021
03:49:26|0.69021
03:49:28|0.69021
03:49:29|0.68949
03:49:30|0.68949
03:49:31|0.68949
03:49:32|0.68829
03:49:33|0.68829
03:49:35|0.68829
03:49:36|0.68829
03:49:37|0.68829
03:49:38|0.68829
03:49:39|0.68829
03:49:40|0.68829
03:49:41|0.68829
03:49:42|0.68829
03:49:44|0.68829
03:49:44|0.68829
03:49:45|0.68829
03:49:47|0.68914
03:49:48|0.6892
03:49:49|0.68946
03:49:51|0.68946
03:49:51|0.68946
03:49:52|0.68946
03:49:53|0.68946
03:49:54|0.68946
03:49:55|0.68949
03:49:56|0.68932
03:49:57|0.68873
03:49:58|0.68873
03:49:59|0.68873
03:50:01|0.68873
03:50:01|0.68873
03:50:02|0.68873
03:50:03|0.6883
03:50:04|0.6883
03:50:06|0.68905
03:50:07|0.68905
03:50:08|0.68905
03:50:09|0.68905
03:50:10|0.68905
03:50:12|0.68905
03:50:12|0.68905
03:50:13|0.68905
03:50:14|0.68905
03:50:15|0.68905
03:50:17|0.68905
03:50:17|0.68904
03:50:18|0.68904
03:50:19|0.68904
03:50:20|0.68905
03:50:21|0.68907
03:50:23|0.68907
03:50:24|0.68907
03:50:26|0.68904
03:50:27|0.68896
03:50:29|0.6893
03:50:30|0.68962
03:50:32|0.68978
03:50:33|0.68978
03:50:34|0.68978
03:50:35|0.68978
03:50:36|0.69056
03:50:37|0.69056
03:50:38|0.69056
03:50:39|0.68971
03:50:40|0.68949
03:50:42|0.68949
03:50:43|0.68949
03:50:43|0.68949
03:50:44|0.68949
03:50:46|0.68888
03:50:47|0.68888
03:50:47|0.68888
03:50:49|0.68929
03:50:50|0.68929
03:50:50|0.68837
03:50:52|0.68837
03:50:53|0.68837
03:50:54|0.68837
03:50:55|0.68837
03:50:56|0.68906
03:50:57|0.68906
03:50:58|0.68906
03:50:59|0.68906
03:51:00|0.68906
03:51:01|0.68906
03:51:03|0.68853
03:51:04|0.68853
03:51:05|0.68853
03:51:05|0.68853
03:51:06|0.68831
03:51:08|0.68831
03:51:09|0.68879
03:51:09|0.68879
03:51:10|0.68831
03:51:11|0.68831
03:51:12|0.68831
03:51:13|0.68831
03:51:14|0.68831
03:51:16|0.68831
03:51:16|0.68831
03:51:17|0.68882
03:51:18|0.68898
03:51:20|0.68898
03:51:21|0.68898
03:51:21|0.68978
03:51:23|0.68978
03:51:24|0.68978
03:51:26|0.68978
03:51:27|0.68978
03:51:28|0.6891
03:51:30|0.68903
03:51:31|0.68903
03:51:32|0.68853
03:51:33|0.68803
03:51:34|0.68702
03:51:35|0.68736
03:51:36|0.68764
03:51:37|0.68851
03:51:38|0.68851
03:51:39|0.68771
03:51:40|0.68771
03:51:41|0.68771
03:51:43|0.68771
03:51:43|0.68771
03:51:44|0.68771
03:51:45|0.68771
03:51:46|0.68771
03:51:48|0.6886
03:51:49|0.6886
03:51:50|0.6886
03:51:51|0.6886
03:51:52|0.6886
03:51:53|0.6886
03:51:54|0.6886
03:51:55|0.68801
03:51:56|0.68801
03:51:57|0.68801
03:51:59|0.688
03:52:00|0.68832
03:52:02|0.6873
03:52:02|0.6873
03:52:03|0.6873
03:52:04|0.6873
03:52:06|0.6873
03:52:06|0.6873
03:52:07|0.6873
03:52:08|0.6873
03:52:09|0.6873
03:52:10|0.68727
03:52:12|0.68727
03:52:12|0.68814
03:52:13|0.68832
03:52:14|0.68702
03:52:15|0.68701
03:52:16|0.68599
03:52:17|0.68599
03:52:18|0.68599
03:52:19|0.686
03:52:20|0.686
03:52:21|0.686
03:52:23|0.68635
03:52:23|0.68564
03:52:25|0.68544
03:52:27|0.6846
03:52:28|0.6846
03:52:29|0.6846
03:52:31|0.6846
03:52:31|0.6846
03:52:33|0.68435
03:52:35|0.68435
03:52:36|0.68502
03:52:38|0.68589
03:52:38|0.68589
03:52:39|0.68589
03:52:40|0.68589
03:52:41|0.68589
03:52:42|0.68589
03:52:43|0.68589
03:52:45|0.68589
03:52:46|0.68589
03:52:47|0.68589
03:52:48|0.68589
03:52:49|0.68589
03:52:50|0.68589
03:52:51|0.68534
03:52:52|0.68534
03:52:53|0.68534
03:52:54|0.68534
03:52:55|0.68534
03:52:56|0.68534
03:52:56|0.68538
03:52:58|0.68538
03:52:59|0.68538
03:53:00|0.68538
03:53:01|0.6856
03:53:02|0.6856
03:53:03|0.6856
03:53:04|0.6856
03:53:05|0.6856
03:53:06|0.6856
03:53:07|0.6856
03:53:07|0.6856
03:53:09|0.68548
03:53:10|0.68524
03:53:11|0.68586
03:53:12|0.68691
03:53:13|0.68691
03:53:14|0.68631
03:53:15|0.68586
03:53:16|0.68575
03:53:16|0.68575
03:53:18|0.68524
03:53:19|0.68488
03:53:19|0.68568
03:53:21|0.68568
03:53:22|0.68505
03:53:23|0.68505
03:53:24|0.68475
03:53:25|0.68475
03:53:26|0.6856
03:53:28|0.6856
03:53:29|0.6856
03:53:31|0.68457
03:53:32|0.68347
03:53:33|0.6838
03:53:35|0.68444
03:53:36|0.68444
03:53:36|0.68345
03:53:38|0.68345
03:53:39|0.68345
03:53:40|0.68345
03:53:40|0.68345
03:53:43|0.68345
03:53:43|0.68345
03:53:44|0.68345
03:53:45|0.68451
03:53:46|0.68451
03:53:47|0.68438
03:53:48|0.68438
03:53:49|0.68356
03:53:50|0.68356
03:53:51|0.68407
03:53:52|0.68407
03:53:53|0.68395
03:53:54|0.68395
03:53:56|0.68395
03:53:57|0.68395
03:53:58|0.68395
03:54:00|0.68322
03:54:01|0.68325
03:54:01|0.68325
03:54:03|0.68325
03:54:04|0.68325
03:54:05|0.68325
03:54:07|0.68325
03:54:07|0.68375
03:54:08|0.6828
03:54:09|0.68311
03:54:10|0.68311
03:54:12|0.68311
03:54:13|0.68336
03:54:14|0.68336
03:54:15|0.68336
03:54:15|0.68336
03:54:19|0.68312
03:54:20|0.68316
03:54:21|0.68316
03:54:22|0.68316
03:54:23|0.68316
03:54:25|0.68244
03:54:25|0.68247
03:54:27|0.68247
03:54:29|0.68247
03:54:30|0.68247
03:54:31|0.6819
03:54:33|0.6819
03:54:33|0.6819
03:54:35|0.68383
03:54:36|0.68453
03:54:38|0.68407
03:54:39|0.68391
03:54:40|0.68391
03:54:41|0.68465
03:54:42|0.68465
03:54:42|0.68465
03:54:43|0.68465
03:54:45|0.68465
03:54:46|0.68465
03:54:46|0.68465
03:54:48|0.68465
03:54:49|0.68465
03:54:51|0.68465
03:54:52|0.68465
03:54:53|0.68465
03:54:54|0.68465
03:54:55|0.68465
03:54:56|0.68409
03:54:57|0.68409
03:54:58|0.68409
03:54:59|0.6841
03:55:00|0.6841
03:55:01|0.6841
03:55:02|0.6841
03:55:03|0.6841
03:55:04|0.6841
03:55:05|0.68427
03:55:06|0.68427
03:55:07|0.68427
03:55:08|0.68427
03:55:09|0.68427
03:55:10|0.68427
03:55:11|0.68444
03:55:12|0.68444
03:55:13|0.68444
03:55:15|0.68444
03:55:16|0.68444
03:55:16|0.68444
03:55:17|0.68313
03:55:19|0.68282
03:55:20|0.68282
03:55:21|0.68286
03:55:22|0.68286
03:55:23|0.68388
03:55:24|0.68388
03:55:25|0.68388
03:55:26|0.68388
03:55:27|0.68388
03:55:29|0.68388
03:55:30|0.68388
03:55:32|0.68388
03:55:33|0.68388
03:55:34|0.68388
03:55:36|0.68388
03:55:36|0.68349
03:55:38|0.68349
03:55:39|0.68349
03:55:40|0.68349
03:55:42|0.6827
03:55:42|0.6827
03:55:44|0.6827
03:55:45|0.6827
03:55:46|0.68318
03:55:47|0.68285
03:55:49|0.68285
03:55:49|0.68285
03:55:50|0.68338
03:55:51|0.68367
03:55:52|0.68478
03:55:54|0.68432
03:55:55|0.68432
03:55:56|0.68489
03:55:57|0.68453
03:55:58|0.68453
03:55:59|0.68453
03:55:59|0.68453
03:56:01|0.68436
03:56:02|0.68484
03:56:03|0.68484
03:56:04|0.68485
03:56:05|0.685
03:56:06|0.68539
03:56:07|0.68539
03:56:08|0.68562
03:56:09|0.68579
03:56:10|0.68579
03:56:11|0.68608
03:56:12|0.68612
03:56:13|0.68612
03:56:13|0.68612
03:56:15|0.68628
03:56:16|0.68628
03:56:16|0.68628
03:56:18|0.68568
03:56:19|0.68523
03:56:20|0.68523
03:56:21|0.68626
03:56:22|0.68626
03:56:22|0.68626
03:56:24|0.68626
03:56:24|0.68624
03:56:26|0.68624
03:56:27|0.68624
03:56:28|0.68624
03:56:30|0.68645
03:56:31|0.68645
03:56:33|0.68645
03:56:34|0.68645
03:56:36|0.68645
03:56:37|0.68629
03:56:37|0.68631
03:56:38|0.68631
03:56:40|0.68631
03:56:41|0.68631
03:56:42|0.68631
03:56:43|0.6864
03:56:44|0.6864
03:56:45|0.6864
03:56:46|0.6864
03:56:46|0.68602
03:56:48|0.68602
03:56:49|0.68602
03:56:49|0.68602
03:56:50|0.68602
03:56:52|0.68589
03:56:52|0.68589
03:56:54|0.6864
03:56:54|0.6864
03:56:56|0.6864
03:56:57|0.68639
03:56:57|0.68635
03:56:59|0.68635
03:56:59|0.68635
03:57:01|0.68635
03:57:02|0.68635
03:57:03|0.68635
03:57:04|0.68635
03:57:05|0.68619
03:57:06|0.68605
03:57:07|0.68605
03:57:08|0.68602
03:57:09|0.686
03:57:10|0.686
03:57:11|0.6863
03:57:12|0.6863
03:57:13|0.6863
03:57:14|0.6863
03:57:15|0.6863
03:57:16|0.68631
03:57:17|0.68631
03:57:18|0.6864
03:57:19|0.68707
03:57:20|0.68733
03:57:21|0.68717
03:57:22|0.68718
03:57:23|0.68718
03:57:24|0.68733
03:57:25|0.68733
03:57:26|0.68733
03:57:27|0.68739
03:57:28|0.68738
03:57:29|0.68808
03:57:31|0.6879
03:57:33|0.68733
03:57:34|0.68797
03:57:35|0.68797
03:57:37|0.6874
03:57:37|0.68739
03:57:39|0.68739
03:57:39|0.6871
03:57:40|0.6871
03:57:42|0.68621
03:57:43|0.68675
03:57:44|0.68675
03:57:45|0.6866
03:57:46|0.68661
03:57:47|0.68698
03:57:48|0.68698
03:57:49|0.68692
03:57:50|0.68692
03:57:51|0.68756
03:57:53|0.68705
03:57:54|0.68757
03:57:55|0.68767
03:57:55|0.68715
03:57:56|0.68715
03:57:57|0.68715
03:57:59|0.68715
03:58:00|0.68715
03:58:01|0.68739
03:58:02|0.68659
03:58:03|0.68659
03:58:04|0.68659
03:58:05|0.68718
03:58:06|0.68683
03:58:07|0.68683
03:58:08|0.68695
03:58:09|0.68719
03:58:10|0.68796
03:58:10|0.68796
03:58:11|0.68796
03:58:12|0.68796
03:58:14|0.68796
03:58:15|0.68796
03:58:15|0.68796
03:58:17|0.68726
03:58:18|0.68697
03:58:19|0.68697
03:58:20|0.68779
03:58:21|0.68802
03:58:22|0.68802
03:58:23|0.68802
03:58:24|0.68865
03:58:25|0.68908
03:58:26|0.68908
03:58:27|0.68936
03:58:28|0.68936
03:58:29|0.68936
03:58:30|0.68936
03:58:32|0.68936
03:58:33|0.68936
03:58:33|0.68874
03:58:34|0.68875
03:58:36|0.68875
03:58:37|0.68859
03:58:38|0.68858
03:58:39|0.68838
03:58:40|0.68796
03:58:42|0.68796
03:58:43|0.68796
03:58:44|0.68792
03:58:45|0.68792
03:58:47|0.68795
03:58:48|0.68795
03:58:48|0.68795
03:58:49|0.68861
03:58:50|0.68861
03:58:51|0.68861
03:58:52|0.68861
03:58:54|0.68861
03:58:55|0.68861
03:58:55|0.68799
03:58:56|0.68768
03:58:58|0.68768
03:58:59|0.68847
03:58:59|0.68847
03:59:00|0.68757
03:59:01|0.68757
03:59:03|0.68757
03:59:04|0.68757
03:59:05|0.68757
03:59:06|0.68757
03:59:07|0.68757
03:59:09|0.68826
03:59:09|0.68826
03:59:10|0.68826
03:59:11|0.68817
03:59:12|0.68817
03:59:14|0.68817
03:59:15|0.68817
03:59:15|0.68817
03:59:16|0.68736
03:59:18|0.68572
03:59:19|0.68558
03:59:20|0.68559
03:59:21|0.68559
03:59:22|0.68559
03:59:23|0.68558
03:59:24|0.68558
03:59:25|0.68558
03:59:26|0.68509
03:59:27|0.68543
03:59:28|0.68501
03:59:29|0.68501
03:59:30|0.685
03:59:31|0.685
03:59:33|0.68515
03:59:35|0.68519
03:59:35|0.68507
03:59:37|0.68518
03:59:38|0.68518
03:59:40|0.68493
03:59:41|0.68436
03:59:42|0.68423
03:59:44|0.68392
03:59:45|0.68392
03:59:46|0.68392
03:59:46|0.68392
03:59:47|0.68392
03:59:48|0.68392
03:59:50|0.68392
03:59:50|0.68392
03:59:51|0.68393
03:59:52|0.68393
03:59:54|0.68393
03:59:55|0.68393
03:59:55|0.68393
03:59:56|0.68393
03:59:58|0.68391
03:59:58|0.68391
04:00:00|0.68391
04:00:01|0.68388
04:00:01|0.68393
04:00:03|0.68393
04:00:03|0.68393
04:00:05|0.68393
04:00:05|0.68393
04:00:07|0.68393
04:00:07|0.68369
04:00:08|0.68369
04:00:09|0.6828
04:00:10|0.6828
04:00:11|0.68239
04:00:13|0.68239
04:00:14|0.68239
04:00:14|0.68239
04:00:16|0.68189
04:00:17|0.68173
04:00:17|0.68173
04:00:18|0.68176
04:00:20|0.68189
04:00:20|0.68173
04:00:22|0.68173
04:00:23|0.68176
04:00:24|0.68221
04:00:25|0.68383
04:00:26|0.68528
04:00:26|0.68622
04:00:29|0.68311
04:00:29|0.68311
04:00:30|0.6839
04:00:31|0.6839
04:00:33|0.6839
04:00:35|0.68608
04:00:36|0.68629
04:00:38|0.68629
04:00:39|0.68662
04:00:40|0.68662
04:00:41|0.68588
04:00:42|0.68588
04:00:43|0.68588
04:00:44|0.68588
04:00:46|0.68588
04:00:46|0.68588
04:00:47|0.68588
04:00:48|0.68588
04:00:50|0.68624
04:00:51|0.68624
04:00:52|0.6867
04:00:53|0.68613
04:00:54|0.68573
04:00:54|0.68621
04:00:56|0.68672
04:00:57|0.68672
04:00:58|0.68672
04:00:58|0.68672
04:01:00|0.68672
04:01:01|0.68672
04:01:02|0.68672
04:01:03|0.68672
04:01:04|0.68672
04:01:05|0.68661
04:01:06|0.68602
04:01:08|0.68661
04:01:08|0.68672
04:01:09|0.68784
04:01:10|0.68784
04:01:11|0.68784
04:01:12|0.68803
04:01:14|0.6881
04:01:14|0.6881
04:01:15|0.6881
04:01:16|0.6881
04:01:17|0.6881
04:01:18|0.6881
04:01:20|0.68794
04:01:20|0.68839
04:01:21|0.68839
04:01:22|0.68839
04:01:24|0.68839
04:01:25|0.68839
04:01:26|0.68839
04:01:27|0.68839
04:01:28|0.68839
04:01:29|0.68628
04:01:30|0.68706
04:01:31|0.68628
04:01:32|0.68628
04:01:33|0.68628
04:01:35|0.68562
04:01:36|0.68535
04:01:38|0.68535
04:01:39|0.68535
04:01:40|0.68535
04:01:42|0.68585
04:01:43|0.68628
04:01:44|0.68628
04:01:44|0.68628
04:01:46|0.68588
04:01:47|0.68641
04:01:48|0.68527
04:01:49|0.68523
04:01:50|0.68523
04:01:51|0.68488
04:01:52|0.68453
04:01:53|0.68494
04:01:54|0.68494
04:01:54|0.68494
04:01:56|0.68494
04:01:57|0.68494
04:01:58|0.68494
04:01:59|0.68494
04:02:01|0.68504
04:02:01|0.68447
04:02:02|0.68447
04:02:03|0.68527
04:02:05|0.68527
04:02:06|0.6853
04:02:07|0.6853
04:02:07|0.6853
04:02:09|0.68531
04:02:11|0.68623
04:02:11|0.68623
04:02:12|0.68623
04:02:13|0.68623
04:02:14|0.68623
04:02:15|0.68623
04:02:16|0.68557
04:02:17|0.68557
04:02:18|0.68557
04:02:19|0.68623
04:02:20|0.68623
04:02:21|0.68623
04:02:22|0.68623
04:02:24|0.68623
04:02:24|0.68623
04:02:25|0.68623
04:02:26|0.68532
04:02:27|0.68533
04:02:28|0.68533
04:02:30|0.68475
04:02:30|0.68475
04:02:31|0.68475
04:02:33|0.68475
04:02:34|0.68476
04:02:36|0.68552
04:02:37|0.68552
04:02:39|0.68478
04:02:40|0.68478
04:02:41|0.68478
04:02:42|0.68478
04:02:44|0.68478
04:02:45|0.68478
04:02:46|0.68481
04:02:47|0.68482
04:02:48|0.68482
04:02:48|0.68482
04:02:50|0.68482
04:02:52|0.68482
04:02:52|0.68482
04:02:53|0.6844
04:02:54|0.6844
04:02:55|0.68498
04:02:56|0.68553
04:02:57|0.68553
04:02:58|0.68553
04:02:59|0.68553
04:03:00|0.68553
04:03:01|0.6823
04:03:03|0.6829
04:03:03|0.68245
04:03:04|0.68238
04:03:05|0.68196
04:03:06|0.68205
04:03:08|0.68205
04:03:08|0.68205
04:03:09|0.68205
04:03:10|0.68246
04:03:11|0.68183
04:03:12|0.68183
04:03:13|0.68183
04:03:14|0.68185
04:03:15|0.68098
04:03:16|0.68002
04:03:17|0.68091
04:03:18|0.68095
04:03:19|0.68095
04:03:20|0.6809
04:03:21|0.68096
04:03:22|0.68
04:03:23|0.67998
04:03:25|0.6794
04:03:25|0.68003
04:03:26|0.68003
04:03:27|0.68003
04:03:28|0.68003
04:03:29|0.68003
04:03:31|0.67911
04:03:31|0.67911
04:03:32|0.67943
04:03:33|0.67953
04:03:35|0.67874
04:03:37|0.67801
04:03:38|0.67801
04:03:40|0.67796
04:03:41|0.67963
04:03:42|0.67942
04:03:43|0.67942
04:03:44|0.67942
04:03:45|0.67942
04:03:46|0.67893
04:03:48|0.67893
04:03:48|0.67893
04:03:49|0.67894
04:03:50|0.6788
04:03:51|0.67968
04:03:52|0.67968
04:03:54|0.67968
04:03:54|0.67968
04:03:56|0.67968
04:03:57|0.67968
04:03:58|0.67968
04:03:59|0.67968
04:04:01|0.67968
04:04:01|0.67954
04:04:02|0.67954
04:04:03|0.67954
04:04:04|0.68093
04:04:05|0.68068
04:04:06|0.67984
04:04:07|0.67984
04:04:08|0.67984
04:04:10|0.68056
04:04:10|0.68058
04:04:11|0.68058
04:04:12|0.68103
04:04:13|0.68103
04:04:15|0.68103
04:04:15|0.68103
04:04:17|0.68103
04:04:18|0.68081
04:04:19|0.68081
04:04:20|0.68081
04:04:21|0.67999
04:04:22|0.68107
04:04:23|0.68107
04:04:24|0.68107
04:04:24|0.68003
04:04:26|0.67948
04:04:26|0.67948
04:04:28|0.67861
04:04:28|0.67861
04:04:29|0.67861
04:04:30|0.67857
04:04:31|0.67962
04:04:33|0.67962
04:04:33|0.67962
04:04:35|0.67962
04:04:36|0.679
04:04:38|0.67908
04:04:38|0.67908
04:04:40|0.67894
04:04:41|0.67894
04:04:42|0.67894
04:04:43|0.67894
04:04:44|0.67894
04:04:45|0.67894
04:04:46|0.67895
04:04:47|0.67895
04:04:48|0.67895
04:04:49|0.67829
04:04:50|0.67829
04:04:51|0.67883
04:04:52|0.67791
04:04:53|0.67753
04:04:55|0.67755
04:04:55|0.67754
04:04:56|0.67753
04:04:57|0.67753
04:04:58|0.67752
04:04:59|0.67752
04:05:00|0.67707
04:05:01|0.67717
04:05:02|0.67665
04:05:03|0.67665
04:05:04|0.6771
04:05:05|0.67823
04:05:07|0.67917
04:05:07|0.67998
04:05:09|0.67876
04:05:10|0.67896
04:05:10|0.6785
04:05:12|0.6797
04:05:13|0.6797
04:05:14|0.6797
04:05:15|0.67967
04:05:16|0.67852
04:05:17|0.67779
04:05:18|0.67928
04:05:19|0.67928
04:05:20|0.67928
04:05:21|0.67928
04:05:21|0.67884
04:05:23|0.67884
04:05:24|0.67884
04:05:25|0.67884
04:05:25|0.67706
04:05:27|0.67686
04:05:28|0.67686
04:05:29|0.67686
04:05:30|0.67697
04:05:31|0.67637
04:05:32|0.67634
04:05:34|0.67692
04:05:34|0.67692
04:05:35|0.67598
04:05:37|0.67633
04:05:39|0.67633
04:05:40|0.67609
04:05:41|0.67674
04:05:42|0.67674
04:05:44|0.67532
04:05:45|0.67532
04:05:47|0.67528
04:05:47|0.67528
04:05:48|0.67528
04:05:50|0.67528
04:05:51|0.67528
04:05:51|0.67528
04:05:53|0.67528
04:05:54|0.67618
04:05:55|0.67677
04:05:56|0.67598
04:05:58|0.67745
04:05:58|0.67733
04:05:59|0.67733
04:06:00|0.67612
04:06:01|0.67937
04:06:02|0.67822
04:06:03|0.67822
04:06:04|0.67835
04:06:05|0.67835
04:06:07|0.67895
04:06:07|0.67757
04:06:08|0.67757
04:06:10|0.67757
04:06:11|0.67757
04:06:12|0.67757
04:06:12|0.6781
04:06:14|0.6781
04:06:15|0.6781
04:06:16|0.6781
04:06:17|0.6766
04:06:18|0.6766
04:06:19|0.67745
04:06:20|0.67745
04:06:21|0.67699
04:06:23|0.67699
04:06:23|0.67745
04:06:24|0.67745
04:06:25|0.67745
04:06:26|0.677
04:06:27|0.67613
04:06:28|0.67613
04:06:29|0.67613
04:06:30|0.67613
04:06:31|0.67613
04:06:32|0.67613
04:06:33|0.67587
04:06:34|0.67587
04:06:35|0.67549
04:06:37|0.67554
04:06:39|0.67554
04:06:40|0.67502
04:06:41|0.67502
04:06:42|0.67502
04:06:44|0.67502
04:06:45|0.67502
04:06:46|0.67508
04:06:47|0.6749
04:06:48|0.6749
04:06:49|0.67459
04:06:50|0.67459
04:06:51|0.67459
04:06:53|0.67446
04:06:54|0.67435
04:06:55|0.67449
04:06:56|0.67491
04:06:57|0.67492
04:06:58|0.67492
04:06:59|0.67431
04:07:00|0.67431
04:07:01|0.67431
04:07:02|0.67431
04:07:03|0.6745
04:07:04|0.6745
04:07:05|0.6745
04:07:06|0.6745
04:07:07|0.67508
04:07:08|0.67508
04:07:09|0.67508
04:07:10|0.67508
04:07:12|0.67486
04:07:12|0.67486
04:07:13|0.67532
04:07:14|0.67532
04:07:15|0.67493
04:07:17|0.67493
04:07:17|0.67492
04:07:18|0.67466
04:07:19|0.67466
04:07:20|0.67466
04:07:22|0.67466
04:07:23|0.674
04:07:23|0.6754
04:07:24|0.6754
04:07:26|0.67458
04:07:26|0.67534
04:07:28|0.67824
04:07:29|0.67911
04:07:30|0.67911
04:07:31|0.67845
04:07:32|0.67845
04:07:33|0.67894
04:07:35|0.67894
04:07:35|0.67894
04:07:36|0.67751
04:07:38|0.67718
04:07:40|0.67718
04:07:41|0.67718
04:07:42|0.67709
04:07:44|0.67709
04:07:44|0.67709
04:07:45|0.67709
04:07:46|0.67778
04:07:47|0.67778
04:07:48|0.67778
04:07:49|0.67709
04:07:50|0.67747
04:07:51|0.67763
04:07:52|0.67763
04:07:53|0.67763
04:07:54|0.67715
04:07:55|0.67715
04:07:56|0.67715
04:07:57|0.67746
04:07:58|0.67756
04:07:59|0.67756
04:08:00|0.67706
04:08:02|0.67667
04:08:02|0.67701
04:08:03|0.67701
04:08:04|0.67748
04:08:05|0.67752
04:08:06|0.677
04:08:07|0.67681
04:08:08|0.67681
04:08:09|0.67681
04:08:10|0.67681
04:08:11|0.67681
04:08:13|0.67681
04:08:13|0.67681
04:08:14|0.67681
04:08:15|0.67681
04:08:16|0.67731
04:08:17|0.67731
04:08:19|0.67731
04:08:19|0.67731
04:08:20|0.67731
04:08:21|0.67731
04:08:22|0.67731
04:08:23|0.67665
04:08:24|0.67665
04:08:25|0.67665
04:08:26|0.67558
04:08:28|0.67535
04:08:29|0.67537
04:08:30|0.67613
04:08:31|0.67613
04:08:32|0.6761
04:08:33|0.67613
04:08:34|0.67613
04:08:35|0.67613
04:08:36|0.67613
04:08:37|0.67613
04:08:38|0.67613
04:08:40|0.67613
04:08:41|0.67683
04:08:43|0.67631
04:08:44|0.67631
04:08:45|0.67631
04:08:47|0.67635
04:08:48|0.67635
04:08:49|0.67634
04:08:51|0.67634
04:08:51|0.67634
04:08:52|0.6763
04:08:53|0.6763
04:08:54|0.67612
04:08:55|0.67612
04:08:56|0.67547
04:08:58|0.67508
04:08:58|0.67403
04:08:59|0.674
04:09:00|0.674
04:09:01|0.67403
04:09:03|0.67403
04:09:03|0.67403
04:09:04|0.67462
04:09:05|0.67462
04:09:06|0.67502
04:09:08|0.67502
04:09:08|0.67502
04:09:09|0.67415
04:09:10|0.67389
04:09:11|0.67389
04:09:13|0.67389
04:09:14|0.67389
04:09:14|0.67389
04:09:15|0.67389
04:09:17|0.67389
04:09:17|0.67389
04:09:18|0.6741
04:09:20|0.674
04:09:20|0.67473
04:09:21|0.67416
04:09:23|0.67416
04:09:23|0.67496
04:09:24|0.67496
04:09:25|0.67528
04:09:27|0.67528
04:09:27|0.67543
04:09:29|0.67511
04:09:30|0.67511
04:09:31|0.67587
04:09:32|0.67587
04:09:33|0.67584
04:09:34|0.67584
04:09:35|0.67523
04:09:36|0.67523
04:09:37|0.67473
04:09:38|0.67473
04:09:39|0.67473
04:09:41|0.67455
04:09:42|0.67455
04:09:43|0.67455
04:09:45|0.67427
04:09:47|0.6739
04:09:47|0.6739
04:09:49|0.6739
04:09:49|0.6739
04:09:51|0.6739
04:09:52|0.67474
04:09:53|0.67474
04:09:54|0.67474
04:09:55|0.67447
04:09:56|0.67475
04:09:58|0.67507
04:09:59|0.67501
04:10:00|0.67501
04:10:01|0.67501
04:10:01|0.67508
04:10:03|0.67613
04:10:03|0.67712
04:10:05|0.67684
04:10:06|0.67639
04:10:07|0.67688
04:10:08|0.67643
04:10:09|0.67643
04:10:10|0.67643
04:10:11|0.67643
04:10:12|0.67635
04:10:13|0.67635
04:10:14|0.67635
04:10:15|0.67635
04:10:16|0.67665
04:10:17|0.67665
04:10:18|0.67665
04:10:19|0.67665
04:10:20|0.67665
04:10:21|0.6766
04:10:22|0.67684
04:10:23|0.67641
04:10:24|0.67654
04:10:25|0.67459
04:10:26|0.67452
04:10:27|0.67454
04:10:28|0.67431
04:10:29|0.67431
04:10:30|0.67464
04:10:32|0.67405
04:10:32|0.67405
04:10:34|0.67405
04:10:34|0.67409
04:10:35|0.67409
04:10:37|0.67389
04:10:38|0.67395
04:10:38|0.67395
04:10:41|0.67354
04:10:42|0.6729
04:10:43|0.67292
04:10:44|0.67292
04:10:45|0.67257
04:10:47|0.67193
04:10:47|0.6719
04:10:48|0.6712
04:10:49|0.67152
04:10:50|0.67096
04:10:51|0.67114
04:10:53|0.67157
04:10:54|0.67193
04:10:55|0.6729
04:10:57|0.67294
04:10:57|0.67294
04:10:58|0.67294
04:10:59|0.67294
04:11:00|0.67123
04:11:01|0.67111
04:11:02|0.67082
04:11:04|0.67074
04:11:05|0.67074
04:11:06|0.67074
04:11:07|0.67074
04:11:08|0.67126
04:11:09|0.67
04:11:10|0.66984
04:11:11|0.67003
04:11:12|0.67003
04:11:13|0.67006
04:11:14|0.67019
04:11:15|0.67019
04:11:16|0.67019
04:11:17|0.67019
04:11:18|0.6695
04:11:19|0.67025
04:11:20|0.67025
04:11:21|0.67025
04:11:22|0.67025
04:11:23|0.67054
04:11:24|0.67054
04:11:25|0.67054
04:11:26|0.66988
04:11:27|0.66988
04:11:28|0.66998
04:11:29|0.66998
04:11:30|0.67122
04:11:32|0.67122
04:11:33|0.67122
04:11:34|0.67122
04:11:35|0.67122
04:11:36|0.67131
04:11:37|0.6719
04:11:37|0.6719
04:11:38|0.6719
04:11:39|0.6719
04:11:41|0.671
04:11:43|0.671
04:11:44|0.671
04:11:46|0.67004
04:11:47|0.67003
04:11:49|0.66972
04:11:50|0.66972
04:11:51|0.66971
04:11:53|0.66971
04:11:53|0.66971
04:11:54|0.6698
04:11:55|0.6698
04:11:56|0.6698
04:11:57|0.66971
04:11:58|0.66971
04:12:00|0.66971
04:12:01|0.67044
04:12:02|0.67044
04:12:03|0.67044
04:12:05|0.67188
04:12:06|0.67082
04:12:07|0.67098
04:12:08|0.67098
04:12:08|0.67098
04:12:10|0.671
04:12:11|0.671
04:12:12|0.67089
04:12:13|0.67163
04:12:14|0.67163
04:12:15|0.67163
04:12:17|0.67163
04:12:17|0.67164
04:12:18|0.67223
04:12:20|0.67378
04:12:21|0.67323
04:12:21|0.67323
04:12:23|0.67361
04:12:23|0.67228
04:12:24|0.67228
04:12:26|0.67228
04:12:27|0.67228
04:12:28|0.67247
04:12:28|0.67247
04:12:29|0.67247
04:12:30|0.67247
04:12:31|0.67247
04:12:33|0.67199
04:12:34|0.67199
04:12:35|0.67199
04:12:36|0.67238
04:12:37|0.67187
04:12:38|0.67187
04:12:39|0.67187
04:12:39|0.67187
04:12:41|0.67187
04:12:42|0.67089
04:12:44|0.67089
04:12:45|0.67089
04:12:47|0.67086
04:12:47|0.67
04:12:49|0.66942
04:12:50|0.66942
04:12:51|0.66926
04:12:52|0.66942
04:12:54|0.6693
04:12:55|0.66983
04:12:56|0.66983
04:12:56|0.66983
04:12:57|0.66923
04:12:59|0.66923
04:12:59|0.66923
04:13:00|0.66891
04:13:01|0.66864
04:13:03|0.6681
04:13:04|0.66781
04:13:05|0.66781
04:13:05|0.66867
04:13:07|0.66877
04:13:07|0.66911
04:13:09|0.66911
04:13:10|0.66823
04:13:11|0.66823
04:13:12|0.66887
04:13:12|0.66823
04:13:13|0.66867
04:13:15|0.66867
04:13:16|0.66867
04:13:17|0.66849
04:13:17|0.66813
04:13:18|0.66813
04:13:19|0.66813
04:13:21|0.6679
04:13:21|0.66789
04:13:23|0.66777
04:13:23|0.66784
04:13:25|0.66759
04:13:26|0.66759
04:13:27|0.66759
04:13:28|0.66732
04:13:29|0.66706
04:13:29|0.66706
04:13:31|0.66773
04:13:32|0.66807
04:13:33|0.66807
04:13:34|0.66875
04:13:35|0.66875
04:13:36|0.66876
04:13:36|0.66876
04:13:38|0.67148
04:13:39|0.66917
04:13:40|0.66916
04:13:41|0.66916
04:13:42|0.66916
04:13:42|0.66879
04:13:45|0.66879
04:13:45|0.66879
04:13:46|0.6684
04:13:47|0.66988
04:13:49|0.66988
04:13:50|0.66988
04:13:51|0.66988
04:13:52|0.66988
04:13:53|0.66988
04:13:55|0.66988
04:13:55|0.66846
04:13:56|0.66846
04:13:57|0.66938
04:13:58|0.66938
04:14:00|0.66938
04:14:01|0.66921
04:14:01|0.66921
04:14:03|0.66809
04:14:04|0.66706
04:14:05|0.66706
04:14:06|0.66856
04:14:07|0.66729
04:14:08|0.66729
04:14:09|0.66833
04:14:10|0.6683
04:14:11|0.66842
04:14:12|0.66908
04:14:13|0.66933
04:14:15|0.66933
04:14:16|0.66933
04:14:17|0.66969
04:14:18|0.66969
04:14:19|0.67054
04:14:20|0.6711
04:14:20|0.6711
04:14:21|0.67067
04:14:23|0.67067
04:14:23|0.67068
04:14:25|0.67068
04:14:26|0.67115
04:14:27|0.67115
04:14:27|0.67062
04:14:29|0.67062
04:14:30|0.67047
04:14:31|0.66965
04:14:32|0.66965
04:14:33|0.66965
04:14:34|0.67018
04:14:35|0.66983
04:14:36|0.66979
04:14:37|0.66979
04:14:38|0.66979
04:14:39|0.66979
04:14:41|0.66979
04:14:41|0.66979
04:14:42|0.6696
04:14:44|0.67003
04:14:45|0.66979
04:14:47|0.66979
04:14:48|0.66965
04:14:49|0.66965
04:14:51|0.66965
04:14:51|0.67031
04:14:52|0.67085
04:14:53|0.67085
04:14:54|0.67085
04:14:55|0.67084
04:14:57|0.67084
04:14:58|0.67084
04:15:00|0.67084
04:15:01|0.67084
04:15:01|0.67084
04:15:03|0.67084
04:15:04|0.67084
04:15:05|0.67289
04:15:06|0.67178
04:15:07|0.67204
04:15:08|0.67247
04:15:10|0.67167
04:15:10|0.67167
04:15:12|0.67167
04:15:13|0.67167
04:15:14|0.67129
04:15:15|0.67053
04:15:16|0.67054
04:15:17|0.67054
04:15:18|0.67055
04:15:19|0.67055
04:15:20|0.67132
04:15:20|0.67226
04:15:22|0.67226
04:15:23|0.67226
04:15:23|0.67226
04:15:25|0.67226
04:15:26|0.67226
04:15:27|0.67226
04:15:28|0.67226
04:15:29|0.67226
04:15:31|0.67301
04:15:32|0.67304
04:15:33|0.67304
04:15:34|0.67304
04:15:35|0.67242
04:15:36|0.67242
04:15:36|0.67242
04:15:38|0.67242
04:15:39|0.673
04:15:40|0.673
04:15:41|0.673
04:15:42|0.673
04:15:43|0.67348
04:15:44|0.67355
04:15:46|0.67413
04:15:48|0.67413
04:15:48|0.67413
04:15:50|0.67413
04:15:51|0.67413
04:15:53|0.67413
04:15:54|0.67422
04:15:55|0.67456
04:15:55|0.67413
04:15:57|0.67413
04:15:58|0.67413
04:15:59|0.67413
04:16:00|0.6742
04:16:01|0.67413
04:16:02|0.67413
04:16:03|0.67553
04:16:05|0.67583
04:16:05|0.6754
04:16:06|0.6754
04:16:07|0.67541
04:16:08|0.67541
04:16:09|0.67744
04:16:10|0.67743
04:16:11|0.67743
04:16:12|0.67805
04:16:13|0.67683
04:16:15|0.67683
04:16:15|0.67736
04:16:16|0.6783
04:16:17|0.6783
04:16:18|0.6783
04:16:19|0.6772
04:16:20|0.6772
04:16:21|0.6772
04:16:23|0.67717
04:16:24|0.67717
04:16:25|0.67697
04:16:26|0.67697
04:16:27|0.67697
04:16:28|0.6757
04:16:29|0.67567
04:16:30|0.67676
04:16:30|0.67654
04:16:32|0.67654
04:16:33|0.67654
04:16:34|0.67654
04:16:35|0.67654
04:16:36|0.67654
04:16:37|0.6763
04:16:38|0.6763
04:16:39|0.6763
04:16:40|0.6763
04:16:41|0.67605
04:16:43|0.67642
04:16:43|0.6768
04:16:44|0.6768
04:16:45|0.6768
04:16:47|0.6768
04:16:49|0.67589
04:16:49|0.67589
04:16:50|0.67589
04:16:51|0.67589
04:16:53|0.67589
04:16:55|0.67732
04:16:55|0.67735
04:16:56|0.67779
04:16:57|0.6775
04:16:58|0.6775
04:16:59|0.6775
04:17:00|0.6775
04:17:01|0.67831
04:17:02|0.67831
04:17:03|0.67831
04:17:04|0.67831
04:17:05|0.67704
04:17:06|0.67704
04:17:07|0.67683
04:17:09|0.67683
04:17:10|0.67683
04:17:12|0.67762
04:17:13|0.67762
04:17:14|0.67705
04:17:15|0.67736
04:17:16|0.67683
04:17:17|0.67683
04:17:17|0.67551
04:17:19|0.67508
04:17:20|0.67536
04:17:21|0.67536
04:17:22|0.67536
04:17:23|0.67536
04:17:24|0.67536
04:17:24|0.67536
04:17:25|0.676
04:17:27|0.67533
04:17:28|0.67533
04:17:29|0.67533
04:17:30|0.67533
04:17:31|0.67533
04:17:32|0.67533
04:17:34|0.67635
04:17:35|0.67635
04:17:36|0.67635
04:17:36|0.67635
04:17:38|0.67635
04:17:38|0.67635
04:17:39|0.67635
04:17:41|0.67639
04:17:42|0.67685
04:17:43|0.67685
04:17:44|0.67685
04:17:45|0.67685
04:17:46|0.67628
04:17:48|0.67686
04:17:50|0.67627
04:17:51|0.67627
04:17:53|0.67627
04:17:54|0.67627
04:17:55|0.67627
04:17:56|0.6776
04:17:57|0.6776
04:17:58|0.6776
04:17:59|0.6776
04:18:00|0.6776
04:18:01|0.6776
04:18:02|0.6776
04:18:04|0.6776
04:18:05|0.67613
04:18:06|0.67613
04:18:07|0.67613
04:18:08|0.67658
04:18:09|0.67382
04:18:10|0.67516
04:18:11|0.67501
04:18:12|0.6739
04:18:14|0.6739
04:18:15|0.6739
04:18:15|0.67477
04:18:16|0.6739
04:18:17|0.67333
04:18:18|0.67333
04:18:20|0.67299
04:18:21|0.67264
04:18:22|0.67318
04:18:23|0.67318
04:18:23|0.67418
04:18:24|0.67496
04:18:26|0.67501
04:18:26|0.67574
04:18:28|0.67574
04:18:28|0.67574
04:18:30|0.67574
04:18:30|0.67574
04:18:31|0.67574
04:18:33|0.67574
04:18:34|0.67574
04:18:35|0.67574
04:18:36|0.67574
04:18:37|0.67574
04:18:37|0.67526
04:18:39|0.67526
04:18:39|0.67526
04:18:40|0.67422
04:18:42|0.67422
04:18:42|0.67422
04:18:44|0.67387
04:18:45|0.67379
04:18:47|0.6737
04:18:48|0.67195
04:18:50|0.67257
04:18:51|0.67202
04:18:52|0.67203
04:18:53|0.67203
04:18:54|0.67203
04:18:55|0.67203
04:18:57|0.673
04:18:58|0.673
04:18:58|0.673
04:19:00|0.673
04:19:01|0.67114
04:19:02|0.6715
04:19:03|0.6715
04:19:04|0.6715
04:19:05|0.6715
04:19:06|0.67125
04:19:07|0.67125
04:19:08|0.67151
04:19:09|0.67151
04:19:11|0.67
04:19:12|0.67001
04:19:13|0.67047
04:19:13|0.67011
04:19:15|0.67011
04:19:16|0.67011
04:19:17|0.67112
04:19:17|0.67111
04:19:19|0.67111
04:19:20|0.67111
04:19:21|0.67126
04:19:21|0.67198
04:19:22|0.67198
04:19:23|0.67198
04:19:24|0.67198
04:19:25|0.67198
04:19:26|0.67198
04:19:28|0.67198
04:19:28|0.67198
04:19:30|0.6722
04:19:30|0.67112
04:19:32|0.67112
04:19:32|0.67198
04:19:33|0.67198
04:19:35|0.67198
04:19:36|0.67198
04:19:37|0.67198
04:19:38|0.67198
04:19:39|0.67198
04:19:40|0.67198
04:19:41|0.67263
04:19:42|0.67432
04:19:43|0.67432
04:19:44|0.67432
04:19:45|0.67432
04:19:46|0.67389
04:19:47|0.67229
04:19:48|0.67229
04:19:50|0.67229
04:19:51|0.67229
04:19:52|0.67229
04:19:53|0.67229
04:19:55|0.67328
04:19:56|0.67328
04:19:56|0.67237
04:19:57|0.67296
04:19:59|0.67296
04:20:00|0.67296
04:20:01|0.67296
04:20:02|0.67258
04:20:03|0.67415
04:20:05|0.67443
04:20:06|0.67443
04:20:07|0.67443
04:20:08|0.67508
04:20:09|0.67508
04:20:10|0.67508
04:20:11|0.67508
04:20:13|0.67443
04:20:13|0.67443
04:20:14|0.67443
04:20:15|0.67443
04:20:16|0.67583
04:20:17|0.67625
04:20:19|0.67675
04:20:20|0.67649
04:20:21|0.67649
04:20:22|0.67524
04:20:23|0.67524
04:20:24|0.67502
04:20:25|0.67502
04:20:26|0.67494
04:20:27|0.67494
04:20:28|0.67494
04:20:29|0.67494
04:20:30|0.67505
04:20:31|0.67505
04:20:32|0.67505
04:20:33|0.67489
04:20:34|0.67489
04:20:35|0.67489
04:20:35|0.67477
04:20:37|0.67477
04:20:38|0.67448
04:20:38|0.67448
04:20:40|0.67624
04:20:42|0.67648
04:20:42|0.67648
04:20:43|0.67648
04:20:44|0.67648
04:20:45|0.67543
04:20:46|0.67543
04:20:47|0.67543
04:20:48|0.67543
04:20:49|0.67543
04:20:51|0.67548
04:20:52|0.67548
04:20:54|0.67541
04:20:55|0.6752
04:20:56|0.67386
04:20:57|0.67386
04:20:59|0.67386
04:21:00|0.67386
04:21:00|0.67354
04:21:01|0.67298
04:21:03|0.67298
04:21:04|0.67298
04:21:05|0.67237
04:21:06|0.67405
04:21:07|0.67405
04:21:08|0.67405
04:21:09|0.67405
04:21:10|0.67405
04:21:11|0.67377
04:21:12|0.67377
04:21:13|0.67377
04:21:14|0.67377
04:21:15|0.67377
04:21:16|0.67377
04:21:17|0.67263
04:21:18|0.67263
04:21:19|0.67263
04:21:20|0.67263
04:21:21|0.67263
04:21:22|0.67263
04:21:23|0.67211
04:21:24|0.67211
04:21:25|0.67281
04:21:26|0.67283
04:21:27|0.67283
04:21:28|0.67283
04:21:29|0.67283
04:21:30|0.67285
04:21:31|0.67284
04:21:32|0.6722
04:21:33|0.67114
04:21:34|0.67114
04:21:35|0.67112
04:21:36|0.67112
04:21:37|0.67112
04:21:38|0.67112
04:21:39|0.67112
04:21:40|0.67186
04:21:41|0.67117
04:21:42|0.67117
04:21:43|0.67116
04:21:44|0.67116
04:21:45|0.67066
04:21:46|0.6705
04:21:47|0.6705
04:21:48|0.6705
04:21:49|0.66999
04:21:50|0.66999
04:21:52|0.66999
04:21:53|0.67018
04:21:55|0.67053
04:21:56|0.67113
04:21:57|0.67113
04:21:58|0.67113
04:22:00|0.67005
04:22:01|0.67005
04:22:02|0.67005
04:22:03|0.67102
04:22:04|0.67102
04:22:06|0.66962
04:22:06|0.66962
04:22:07|0.66962
04:22:09|0.66968
04:22:10|0.66968
04:22:11|0.66968
04:22:12|0.66968
04:22:13|0.66975
04:22:14|0.66975
04:22:15|0.66975
04:22:16|0.66975
04:22:17|0.66975
04:22:18|0.66992
04:22:19|0.66992
04:22:20|0.66992
04:22:21|0.66992
04:22:22|0.67077
04:22:23|0.67125
04:22:24|0.67017
04:22:25|0.67017
04:22:26|0.67017
04:22:27|0.67017
04:22:28|0.67017
04:22:29|0.67056
04:22:30|0.67056
04:22:31|0.67056
04:22:33|0.67123
04:22:33|0.67209
04:22:34|0.67209
04:22:35|0.67209
04:22:36|0.67117
04:22:38|0.67117
04:22:39|0.67228
04:22:40|0.67228
04:22:41|0.67156
04:22:43|0.67156
04:22:44|0.67156
04:22:44|0.67237
04:22:45|0.67259
04:22:47|0.67484
04:22:48|0.67484
04:22:49|0.67484
04:22:49|0.67484
04:22:51|0.67484
04:22:53|0.67347
04:22:53|0.67347
04:22:55|0.67347
04:22:57|0.67347
04:22:57|0.67347
04:22:59|0.67464
04:23:01|0.67403
04:23:01|0.67419
04:23:03|0.67419
04:23:04|0.67427
04:23:05|0.67427
04:23:07|0.67439
04:23:07|0.67583
04:23:08|0.67597
04:23:09|0.67623
04:23:11|0.67514
04:23:12|0.67548
04:23:13|0.67453
04:23:13|0.67453
04:23:15|0.67453
04:23:16|0.67565
04:23:17|0.67565
04:23:18|0.67485
04:23:19|0.67485
04:23:20|0.67427
04:23:21|0.67403
04:23:22|0.67403
04:23:23|0.67403
04:23:24|0.67403
04:23:25|0.67403
04:23:26|0.67403
04:23:27|0.67403
04:23:28|0.67403
04:23:29|0.67403
04:23:30|0.67551
04:23:31|0.67445
04:23:32|0.67445
04:23:33|0.67445
04:23:34|0.67445
04:23:35|0.67436
04:23:35|0.67436
04:23:37|0.67436
04:23:37|0.67404
04:23:39|0.67404
04:23:40|0.67371
04:23:41|0.67371
04:23:42|0.67428
04:23:42|0.67428
04:23:44|0.67428
04:23:45|0.67428
04:23:46|0.67428
04:23:47|0.67371
04:23:48|0.67364
04:23:48|0.67333
04:23:50|0.6736
04:23:51|0.6736
04:23:52|0.6736
04:23:54|0.67351
04:23:55|0.67351
04:23:56|0.67307
04:23:57|0.67307
04:23:59|0.67307
04:24:00|0.67307
04:24:01|0.67307
04:24:02|0.67265
04:24:02|0.67265
04:24:04|0.67265
04:24:05|0.67306
04:24:06|0.67355
04:24:07|0.67262
04:24:08|0.67262
04:24:09|0.672
04:24:10|0.67169
04:24:11|0.67175
04:24:12|0.67175
04:24:13|0.67175
04:24:14|0.67175
04:24:16|0.67175
04:24:17|0.67163
04:24:18|0.67139
04:24:19|0.67139
04:24:20|0.67139
04:24:20|0.67139
04:24:22|0.67139
04:24:23|0.6724
04:24:23|0.67202
04:24:24|0.67175
04:24:26|0.67175
04:24:27|0.67245
04:24:28|0.67245
04:24:29|0.67245
04:24:30|0.67114
04:24:31|0.67054
04:24:32|0.67024
04:24:33|0.67024
04:24:34|0.66913
04:24:35|0.669
04:24:36|0.669
04:24:37|0.66879
04:24:38|0.66879
04:24:39|0.66879
04:24:40|0.66875
04:24:42|0.66883
04:24:42|0.66883
04:24:43|0.66969
04:24:44|0.66969
04:24:45|0.66969
04:24:47|0.66903
04:24:48|0.66903
04:24:49|0.66902
04:24:50|0.66902
04:24:51|0.66902
04:24:52|0.66902
04:24:53|0.66884
04:24:55|0.66884
04:24:56|0.67003
04:24:58|0.67003
04:25:00|0.67003
04:25:01|0.67003
04:25:02|0.67053
04:25:04|0.67053
04:25:04|0.67053
04:25:05|0.66961
04:25:06|0.66939
04:25:07|0.66939
04:25:08|0.66939
04:25:09|0.66933
04:25:10|0.66901
04:25:11|0.66966
04:25:12|0.66966
04:25:13|0.66966
04:25:15|0.66966
04:25:15|0.66966
04:25:16|0.67002
04:25:18|0.67002
04:25:18|0.67002
04:25:20|0.67002
04:25:20|0.67002
04:25:21|0.67114
04:25:22|0.67061
04:25:23|0.67061
04:25:25|0.67326
04:25:25|0.67326
04:25:27|0.67375
04:25:27|0.67341
04:25:29|0.67341
04:25:30|0.67341
04:25:31|0.67341
04:25:31|0.67339
04:25:33|0.67339
04:25:34|0.67339
04:25:35|0.67339
04:25:35|0.67339
04:25:36|0.67339
04:25:37|0.67339
04:25:38|0.67339
04:25:40|0.67349
04:25:41|0.67419
04:25:42|0.67419
04:25:43|0.67468
04:25:44|0.67474
04:25:45|0.67375
04:25:46|0.67527
04:25:47|0.67527
04:25:47|0.67527
04:25:49|0.67527
04:25:50|0.67527
04:25:51|0.67578
04:25:52|0.67578
04:25:53|0.67578
04:25:54|0.67578
04:25:56|0.67464
04:25:57|0.67464
04:25:59|0.67464
04:25:59|0.67464
04:26:01|0.67583
04:26:02|0.67582
04:26:04|0.6749
04:26:05|0.6749
04:26:06|0.67635
04:26:07|0.67635
04:26:08|0.67635
04:26:09|0.67635
04:26:11|0.67555
04:26:11|0.67555
04:26:12|0.67555
04:26:14|0.67556
04:26:15|0.67556
04:26:16|0.67531
04:26:17|0.67504
04:26:18|0.67504
04:26:19|0.67487
04:26:20|0.67554
04:26:21|0.67582
04:26:22|0.67645
04:26:23|0.67695
04:26:24|0.67731
04:26:26|0.67723
04:26:26|0.67697
04:26:27|0.67697
04:26:28|0.67697
04:26:29|0.67697
04:26:31|0.6776
04:26:32|0.6776
04:26:33|0.6776
04:26:34|0.677
04:26:35|0.677
04:26:36|0.677
04:26:37|0.677
04:26:38|0.677
04:26:39|0.677
04:26:40|0.677
04:26:41|0.67574
04:26:42|0.67574
04:26:43|0.67574
04:26:44|0.67574
04:26:45|0.67578
04:26:46|0.67578
04:26:47|0.67578
04:26:48|0.67578
04:26:49|0.67578
04:26:50|0.67578
04:26:51|0.67732
04:26:52|0.67582
04:26:53|0.67582
04:26:54|0.67582
04:26:56|0.67582
04:26:58|0.67582
04:26:59|0.67628
04:27:01|0.67628
04:27:01|0.67574
04:27:02|0.67628
04:27:03|0.67573
04:27:04|0.67457
04:27:05|0.67457
04:27:06|0.67457
04:27:07|0.67457
04:27:09|0.67469
04:27:10|0.67469
04:27:11|0.67469
04:27:12|0.67469
04:27:13|0.67469
04:27:15|0.67469
04:27:15|0.67567
04:27:16|0.67582
04:27:17|0.67583
04:27:18|0.67541
04:27:19|0.67702
04:27:20|0.67702
04:27:21|0.67487
04:27:22|0.67487
04:27:23|0.67487
04:27:24|0.67487
04:27:25|0.67487
04:27:26|0.67598
04:27:27|0.67598
04:27:28|0.67598
04:27:29|0.67598
04:27:31|0.67543
04:27:32|0.67473
04:27:33|0.6758
04:27:35|0.67501
04:27:35|0.67501
04:27:37|0.6757
04:27:37|0.6757
04:27:39|0.6757
04:27:39|0.6757
04:27:41|0.6757
04:27:42|0.6757
04:27:43|0.6757
04:27:43|0.6757
04:27:44|0.6757
04:27:46|0.6757
04:27:47|0.6757
04:27:48|0.6757
04:27:49|0.6757
04:27:50|0.6757
04:27:50|0.67599
04:27:52|0.67599
04:27:53|0.67668
04:27:54|0.67668
04:27:55|0.67635
04:27:57|0.67635
04:27:58|0.67642
04:27:59|0.67642
04:27:59|0.67642
04:28:02|0.67698
04:28:02|0.67681
04:28:04|0.67681
04:28:06|0.67618
04:28:07|0.67618
04:28:08|0.67588
04:28:08|0.6758
04:28:10|0.6758
04:28:11|0.6758
04:28:12|0.67583
04:28:14|0.67583
04:28:14|0.67583
04:28:16|0.67457
04:28:17|0.67487
04:28:17|0.67487
04:28:19|0.67487
04:28:19|0.67487
04:28:21|0.67487
04:28:22|0.67525
04:28:23|0.67525
04:28:25|0.67525
04:28:25|0.67525
04:28:26|0.67646
04:28:27|0.6775
04:28:28|0.67683
04:28:29|0.67683
04:28:30|0.67683
04:28:31|0.67683
04:28:32|0.67683
04:28:33|0.67683
04:28:34|0.67683
04:28:35|0.67683
04:28:36|0.67683
04:28:38|0.67683
04:28:38|0.67683
04:28:39|0.67683
04:28:40|0.67683
04:28:41|0.67786
04:28:42|0.67786
04:28:43|0.67786
04:28:44|0.67879
04:28:45|0.6792
04:28:46|0.67935
04:28:47|0.67975
04:28:49|0.67941
04:28:49|0.67991
04:28:50|0.67944
04:28:51|0.67995
04:28:53|0.68033
04:28:54|0.6805
04:28:54|0.6805
04:28:55|0.6805
04:28:57|0.6805
04:28:58|0.6807
04:29:00|0.68092
04:29:00|0.68067
04:29:02|0.6805
04:29:03|0.68066
04:29:04|0.68095
04:29:06|0.68095
04:29:07|0.67962
04:29:08|0.67952
04:29:10|0.67796
04:29:11|0.67796
04:29:11|0.67796
04:29:12|0.6785
04:29:13|0.6785
04:29:14|0.67854
04:29:17|0.67964
04:29:17|0.67968
04:29:18|0.67903
04:29:19|0.67903
04:29:20|0.68012
04:29:21|0.68008
04:29:22|0.68008
04:29:24|0.68004
04:29:25|0.68001
04:29:26|0.68001
04:29:27|0.68001
04:29:28|0.68001
04:29:28|0.68001
04:29:30|0.68001
04:29:31|0.67929
04:29:32|0.67997
04:29:33|0.67997
04:29:34|0.67997
04:29:35|0.67997
04:29:36|0.67928
04:29:37|0.67927
04:29:38|0.67927
04:29:39|0.67927
04:29:40|0.67927
04:29:41|0.67927
04:29:42|0.67895
04:29:43|0.67953
04:29:44|0.67953
04:29:44|0.67953
04:29:45|0.67953
04:29:47|0.67852
04:29:48|0.67852
04:29:49|0.67852
04:29:49|0.67852
04:29:50|0.67852
04:29:52|0.67927
04:29:52|0.67927
04:29:53|0.67953
04:29:55|0.67953
04:29:56|0.67953
04:29:56|0.67964
04:29:59|0.67972
04:30:01|0.67972
04:30:01|0.67972
04:30:03|0.68014
04:30:04|0.68111
04:30:05|0.68111
04:30:07|0.68082
04:30:07|0.68042
04:30:08|0.68042
04:30:09|0.68042
04:30:10|0.68042
04:30:11|0.68042
04:30:13|0.68042
04:30:13|0.68042
04:30:14|0.68042
04:30:16|0.68042
04:30:16|0.67994
04:30:17|0.67994
04:30:19|0.67995
04:30:19|0.67995
04:30:20|0.67995
04:30:22|0.68062
04:30:22|0.68062
04:30:23|0.68062
04:30:25|0.68062
04:30:25|0.67995
04:30:26|0.67995
04:30:27|0.67995
04:30:28|0.67995
04:30:29|0.67995
04:30:30|0.67995
04:30:31|0.67995
04:30:33|0.67928
04:30:33|0.67893
04:30:35|0.67925
04:30:35|0.67925
04:30:36|0.67862
04:30:37|0.67862
04:30:39|0.67862
04:30:39|0.67862
04:30:40|0.67862
04:30:42|0.6789
04:30:43|0.6789
04:30:44|0.6789
04:30:44|0.67903
04:30:46|0.67903
04:30:47|0.67903
04:30:48|0.67903
04:30:49|0.67903
04:30:50|0.67868
04:30:51|0.67891
04:30:52|0.67891
04:30:53|0.67891
04:30:53|0.67836
04:30:55|0.67757
04:30:56|0.67729
04:30:57|0.67729
04:30:58|0.67729
04:31:00|0.67648
04:31:01|0.67621
04:31:02|0.67621
04:31:04|0.67703
04:31:04|0.67703
04:31:06|0.67657
04:31:07|0.67657
04:31:08|0.67657
04:31:09|0.67657
04:31:10|0.67657
04:31:11|0.67704
04:31:12|0.67717
04:31:13|0.67717
04:31:14|0.67717
04:31:16|0.67717
04:31:16|0.67773
04:31:18|0.67773
04:31:18|0.67718
04:31:19|0.67718
04:31:20|0.67718
04:31:21|0.67735
04:31:22|0.67767
04:31:24|0.67772
04:31:24|0.67788
04:31:25|0.67788
04:31:26|0.67737
04:31:27|0.67749
04:31:29|0.67749
04:31:29|0.67749
04:31:30|0.67749
04:31:32|0.67717
04:31:33|0.67717
04:31:34|0.67717
04:31:35|0.67717
04:31:36|0.678
04:31:37|0.678
04:31:38|0.678
04:31:39|0.678
04:31:40|0.67689
04:31:41|0.67788
04:31:42|0.67749
04:31:43|0.67749
04:31:44|0.67749
04:31:45|0.67535
04:31:46|0.67535
04:31:47|0.67535
04:31:48|0.67697
04:31:49|0.67697
04:31:50|0.67697
04:31:52|0.67634
04:31:52|0.67629
04:31:53|0.6762
04:31:55|0.67509
04:31:56|0.67509
04:31:57|0.67509
04:31:58|0.67509
04:31:59|0.67509
04:32:01|0.67616
04:32:02|0.67638
04:32:03|0.67638
04:32:05|0.67628
04:32:05|0.67628
04:32:07|0.67628
04:32:08|0.67628
04:32:09|0.67628
04:32:10|0.67585
04:32:11|0.67585
04:32:12|0.67585
04:32:13|0.67585
04:32:14|0.67556
04:32:15|0.675
04:32:16|0.67403
04:32:17|0.6741
04:32:18|0.67412
04:32:19|0.67407
04:32:20|0.67262
04:32:21|0.67426
04:32:22|0.67426
04:32:23|0.67426
04:32:24|0.67426
04:32:25|0.67426
04:32:26|0.67426
04:32:27|0.67426
04:32:28|0.67424
04:32:29|0.67425
04:32:30|0.67437
04:32:31|0.67437
04:32:32|0.67437
04:32:33|0.67437
04:32:35|0.67437
04:32:35|0.67437
04:32:36|0.67369
04:32:37|0.67369
04:32:38|0.67369
04:32:39|0.67369
04:32:40|0.67369
04:32:41|0.67369
04:32:42|0.67369
04:32:43|0.67369
04:32:44|0.67369
04:32:45|0.67369
04:32:46|0.67332
04:32:47|0.67414
04:32:48|0.67414
04:32:49|0.67414
04:32:50|0.67437
04:32:52|0.67434
04:32:52|0.67422
04:32:53|0.67422
04:32:54|0.67422
04:32:55|0.67422
04:32:56|0.67481
04:32:57|0.67481
04:32:58|0.67481
04:32:59|0.67458
04:33:01|0.67399
04:33:03|0.67399
04:33:04|0.67399
04:33:05|0.67399
04:33:06|0.67399
04:33:07|0.67399
04:33:08|0.67399
04:33:10|0.67458
04:33:10|0.67442
04:33:12|0.67341
04:33:14|0.67401
04:33:14|0.67401
04:33:16|0.67401
04:33:17|0.67228
04:33:18|0.67194
04:33:19|0.67194
04:33:20|0.67194
04:33:21|0.67194
04:33:22|0.67266
04:33:23|0.67298
04:33:24|0.67298
04:33:25|0.67298
04:33:26|0.67299
04:33:27|0.67292
04:33:28|0.67193
04:33:29|0.67193
04:33:30|0.67193
04:33:31|0.67288
04:33:32|0.67281
04:33:33|0.67281
04:33:34|0.67281
04:33:36|0.67274
04:33:37|0.67274
04:33:38|0.67192
04:33:38|0.67192
04:33:40|0.67192
04:33:41|0.67192
04:33:41|0.67214
04:33:42|0.67214
04:33:43|0.67214
04:33:45|0.67199
04:33:46|0.67155
04:33:47|0.67198
04:33:49|0.67199
04:33:49|0.67199
04:33:50|0.67199
04:33:52|0.67171
04:33:53|0.67171
04:33:54|0.67199
04:33:55|0.67199
04:33:56|0.67199
04:33:57|0.67199
04:33:58|0.67199
04:33:59|0.67199
04:33:59|0.67199
04:34:01|0.67164
04:34:03|0.67262
04:34:04|0.67282
04:34:06|0.67282
04:34:07|0.6724
04:34:09|0.67249
04:34:10|0.67249
04:34:11|0.67265
04:34:12|0.67422
04:34:13|0.67442
04:34:14|0.67442
04:34:15|0.67375
04:34:16|0.67481
04:34:17|0.67481
04:34:18|0.67481
04:34:19|0.67385
04:34:20|0.67385
04:34:21|0.67385
04:34:22|0.67385
04:34:23|0.67388
04:34:24|0.67388
04:34:25|0.6739
04:34:26|0.6739
04:34:27|0.67391
04:34:28|0.67391
04:34:29|0.67459
04:34:30|0.67459
04:34:31|0.67368
04:34:32|0.67368
04:34:33|0.67377
04:34:34|0.67379
04:34:36|0.67379
04:34:37|0.67379
04:34:38|0.67379
04:34:39|0.67384
04:34:40|0.67384
04:34:41|0.67425
04:34:42|0.67425
04:34:43|0.67425
04:34:45|0.6734
04:34:46|0.6734
04:34:47|0.6734
04:34:47|0.67302
04:34:49|0.67302
04:34:49|0.67302
04:34:51|0.67285
04:34:51|0.67285
04:34:53|0.67285
04:34:53|0.67285
04:34:55|0.67264
04:34:56|0.67248
04:34:57|0.67245
04:34:58|0.67132
04:34:58|0.67132
04:35:00|0.67298
04:35:00|0.6732
04:35:02|0.67343
04:35:03|0.67343
04:35:04|0.67343
04:35:05|0.67343
04:35:06|0.6732
04:35:08|0.6732
04:35:08|0.67267
04:35:10|0.67267
04:35:11|0.67267
04:35:12|0.67267
04:35:13|0.67267
04:35:14|0.67265
04:35:15|0.67364
04:35:16|0.67436
04:35:17|0.67437
04:35:19|0.67472
04:35:19|0.67472
04:35:20|0.67472
04:35:21|0.67469
04:35:22|0.67378
04:35:23|0.67378
04:35:24|0.67378
04:35:25|0.67378
04:35:26|0.67378
04:35:27|0.67378
04:35:28|0.6746
04:35:30|0.6746
04:35:30|0.6746
04:35:32|0.6746
04:35:33|0.6746
04:35:34|0.67407
04:35:35|0.67407
04:35:35|0.6746
04:35:37|0.67368
04:35:38|0.67368
04:35:38|0.67368
04:35:40|0.67368
04:35:41|0.67384
04:35:41|0.67384
04:35:43|0.67455
04:35:45|0.67473
04:35:45|0.67473
04:35:46|0.67473
04:35:47|0.67473
04:35:48|0.67473
04:35:50|0.6747
04:35:50|0.67487
04:35:51|0.67562
04:35:52|0.67562
04:35:53|0.67562
04:35:54|0.67562
04:35:56|0.67562
04:35:56|0.67555
04:35:57|0.67576
04:35:58|0.67732
04:35:59|0.67639
04:36:00|0.67845
04:36:01|0.67845
04:36:02|0.67845
04:36:04|0.67845
04:36:05|0.67682
04:36:06|0.67755
04:36:07|0.67755
04:36:08|0.67755
04:36:09|0.67755
04:36:10|0.67755
04:36:12|0.67755
04:36:13|0.67721
04:36:13|0.67614
04:36:15|0.67718
04:36:16|0.6785
04:36:18|0.67851
04:36:18|0.67851
04:36:19|0.67851
04:36:20|0.6795
04:36:21|0.67882
04:36:22|0.67942
04:36:24|0.68038
04:36:24|0.68089
04:36:25|0.68089
04:36:26|0.67974
04:36:27|0.67974
04:36:29|0.67974
04:36:29|0.67974
04:36:30|0.67974
04:36:31|0.68071
04:36:32|0.67976
04:36:34|0.67976
04:36:34|0.67976
04:36:35|0.67976
04:36:36|0.67912
04:36:37|0.67859
04:36:39|0.67859
04:36:39|0.67859
04:36:41|0.67859
04:36:41|0.67859
04:36:42|0.67859
04:36:43|0.67859
04:36:45|0.67859
04:36:46|0.67859
04:36:47|0.67864
04:36:48|0.67864
04:36:49|0.67864
04:36:50|0.67864
04:36:51|0.67864
04:36:52|0.67864
04:36:53|0.67938
04:36:54|0.67938
04:36:55|0.67938
04:36:55|0.67949
04:36:57|0.68035
04:36:58|0.68035
04:36:58|0.68035
04:36:59|0.68035
04:37:00|0.68035
04:37:01|0.67879
04:37:02|0.67879
04:37:03|0.67879
04:37:05|0.67879
04:37:07|0.67879
04:37:08|0.67872
04:37:09|0.67872
04:37:10|0.67872
04:37:11|0.67872
04:37:13|0.67823
04:37:13|0.67753
04:37:15|0.67799
04:37:16|0.67874
04:37:17|0.67874
04:37:18|0.67874
04:37:19|0.67874
04:37:20|0.67693
04:37:21|0.6781
04:37:22|0.6781
04:37:24|0.6781
04:37:24|0.6781
04:37:25|0.6781
04:37:26|0.6781
04:37:27|0.6781
04:37:28|0.6781
04:37:29|0.67666
04:37:30|0.67666
04:37:31|0.67651
04:37:32|0.6756
04:37:34|0.6759
04:37:35|0.6759
04:37:36|0.67551
04:37:37|0.67551
04:37:38|0.67551
04:37:39|0.67551
04:37:40|0.67551
04:37:41|0.6756
04:37:42|0.6756
04:37:43|0.6756
04:37:44|0.67506
04:37:45|0.67506
04:37:47|0.67494
04:37:48|0.67494
04:37:49|0.67494
04:37:50|0.67549
04:37:51|0.67607
04:37:52|0.67607
04:37:53|0.6749
04:37:54|0.67475
04:37:55|0.67475
04:37:56|0.67475
04:37:57|0.67448
04:37:58|0.67448
04:37:59|0.6753
04:38:00|0.6753
04:38:01|0.67475
04:38:02|0.6745
04:38:03|0.67495
04:38:04|0.67398
04:38:05|0.67368
04:38:06|0.67333
04:38:08|0.67464
04:38:08|0.67464
04:38:09|0.67464
04:38:11|0.67464
04:38:12|0.67345
04:38:13|0.67345
04:38:14|0.67345
04:38:15|0.67331
04:38:16|0.67429
04:38:17|0.67429
04:38:18|0.67429
04:38:20|0.67423
04:38:21|0.67339
04:38:22|0.67227
04:38:23|0.67172
04:38:24|0.67172
04:38:25|0.672
04:38:26|0.672
04:38:27|0.672
04:38:28|0.6717
04:38:29|0.6717
04:38:30|0.6717
04:38:31|0.67161
04:38:32|0.67155
04:38:33|0.6723
04:38:34|0.67109
04:38:35|0.67109
04:38:37|0.67093
04:38:39|0.67093
04:38:39|0.67195
04:38:40|0.67199
04:38:41|0.67199
04:38:42|0.67199
04:38:43|0.67091
04:38:44|0.67091
04:38:45|0.6707
04:38:46|0.67032
04:38:47|0.67032
04:38:48|0.67032
04:38:49|0.67032
04:38:50|0.6707
04:38:51|0.6707
04:38:53|0.67053
04:38:53|0.67053
04:38:54|0.67049
04:38:55|0.67049
04:38:56|0.67049
04:38:58|0.67049
04:38:59|0.67096
04:39:00|0.67
04:39:01|0.67
04:39:02|0.66943
04:39:02|0.66943
04:39:04|0.66967
04:39:05|0.66967
04:39:05|0.66905
04:39:07|0.66898
04:39:09|0.66951
04:39:10|0.6699
04:39:11|0.67028
04:39:12|0.66926
04:39:13|0.6702
04:39:14|0.6708
04:39:15|0.6708
04:39:16|0.66957
04:39:17|0.66957
04:39:18|0.66957
04:39:19|0.66957
04:39:20|0.66957
04:39:21|0.66957
04:39:22|0.66957
04:39:23|0.66957
04:39:24|0.67107
04:39:25|0.67107
04:39:26|0.67103
04:39:27|0.67131
04:39:28|0.67046
04:39:29|0.67132
04:39:30|0.67107
04:39:31|0.67188
04:39:32|0.67188
04:39:33|0.67238
04:39:34|0.67238
04:39:35|0.67238
04:39:36|0.67238
04:39:37|0.67226
04:39:38|0.67226
04:39:40|0.67226
04:39:41|0.67227
04:39:42|0.67304
04:39:43|0.67228
04:39:44|0.67228
04:39:45|0.67228
04:39:46|0.67244
04:39:47|0.67244
04:39:48|0.67213
04:39:49|0.67213
04:39:50|0.67213
04:39:51|0.67259
04:39:53|0.67259
04:39:53|0.67259
04:39:54|0.67259
04:39:55|0.67259
04:39:57|0.67259
04:39:58|0.67259
04:39:59|0.67259
04:40:00|0.67259
04:40:01|0.67213
04:40:02|0.67213
04:40:03|0.67218
04:40:04|0.67218
04:40:05|0.67305
04:40:06|0.67274
04:40:07|0.67274
04:40:09|0.67259
04:40:09|0.67259
04:40:11|0.6731
04:40:12|0.6724
04:40:13|0.67283
04:40:14|0.67283
04:40:16|0.6724
04:40:17|0.6724
04:40:17|0.67228
04:40:19|0.67232
04:40:20|0.67232
04:40:21|0.67297
04:40:22|0.67207
04:40:23|0.67207
04:40:24|0.67207
04:40:25|0.67207
04:40:26|0.67207
04:40:27|0.67207
04:40:28|0.6724
04:40:29|0.6724
04:40:30|0.6724
04:40:31|0.67272
04:40:32|0.67272
04:40:33|0.67272
04:40:34|0.6724
04:40:35|0.6724
04:40:35|0.67185
04:40:37|0.67263
04:40:38|0.67261
04:40:39|0.67261
04:40:40|0.67261
04:40:41|0.67261
04:40:42|0.67254
04:40:43|0.67254
04:40:44|0.67254
04:40:45|0.67256
04:40:46|0.67314
04:40:47|0.67314
04:40:48|0.67314
04:40:49|0.67314
04:40:50|0.67207
04:40:51|0.67207
04:40:52|0.67294
04:40:53|0.67294
04:40:54|0.67294
04:40:55|0.67294
04:40:56|0.67294
04:40:57|0.67201
04:40:58|0.67201
04:40:59|0.672
04:41:00|0.672
04:41:01|0.672
04:41:02|0.672
04:41:03|0.672
04:41:04|0.67208
04:41:05|0.67207
04:41:06|0.67252
04:41:07|0.67252
04:41:08|0.67252
04:41:10|0.67272
04:41:10|0.67272
04:41:12|0.67272
04:41:13|0.67328
04:41:14|0.67328
04:41:16|0.67349
04:41:17|0.67554
04:41:18|0.67554
04:41:19|0.67462
04:41:21|0.67519
04:41:22|0.67519
04:41:23|0.67373
04:41:24|0.67373
04:41:26|0.67513
04:41:27|0.67513
04:41:28|0.67513
04:41:29|0.67513
04:41:30|0.67373
04:41:31|0.67352
04:41:32|0.67298
04:41:33|0.67298
04:41:33|0.67298
04:41:35|0.67386
04:41:36|0.67256
04:41:37|0.67256
04:41:38|0.67256
04:41:39|0.67256
04:41:40|0.67256
04:41:41|0.67256
04:41:43|0.67178
04:41:43|0.67178
04:41:44|0.67178
04:41:45|0.67178
04:41:46|0.67265
04:41:47|0.67206
04:41:48|0.67206
04:41:49|0.672
04:41:50|0.6717
04:41:51|0.67304
04:41:52|0.67304
04:41:53|0.67304
04:41:54|0.67155
04:41:55|0.67114
04:41:56|0.67079
04:41:57|0.67079
04:41:59|0.67079
04:41:59|0.67079
04:42:00|0.67079
04:42:01|0.67079
04:42:02|0.67092
04:42:04|0.67092
04:42:04|0.67034
04:42:05|0.67058
04:42:06|0.67
04:42:07|0.67
04:42:09|0.66981
04:42:10|0.6708
04:42:12|0.67079
04:42:13|0.67079
04:42:14|0.67079
04:42:16|0.67079
04:42:17|0.67079
04:42:18|0.67096
04:42:20|0.67095
04:42:21|0.67118
04:42:22|0.67111
04:42:23|0.66969
04:42:24|0.66969
04:42:25|0.66969
04:42:26|0.66969
04:42:28|0.66969
04:42:29|0.66969
04:42:30|0.66969
04:42:32|0.66992
04:42:32|0.66992
04:42:33|0.66992
04:42:34|0.66992
04:42:35|0.66972
04:42:37|0.66972
04:42:37|0.66954
04:42:39|0.66822
04:42:40|0.66822
04:42:41|0.66759
04:42:42|0.667
04:42:43|0.66815
04:42:44|0.66801
04:42:45|0.66822
04:42:46|0.66836
04:42:47|0.66764
04:42:48|0.66761
04:42:49|0.66736
04:42:50|0.66736
04:42:51|0.66736
04:42:53|0.66679
04:42:53|0.66666
04:42:54|0.66627
04:42:56|0.66777
04:42:56|0.66593
04:42:59|0.66594
04:42:59|0.66594
04:43:00|0.66594
04:43:01|0.66594
04:43:02|0.66594
04:43:03|0.66594
04:43:04|0.66695
04:43:05|0.66695
04:43:06|0.66595
04:43:07|0.66595
04:43:08|0.66595
04:43:09|0.66595
04:43:11|0.66595
04:43:13|0.66641
04:43:13|0.66641
04:43:14|0.66641
04:43:16|0.66605
04:43:18|0.66591
04:43:18|0.66476
04:43:19|0.66471
04:43:21|0.66501
04:43:23|0.66394
04:43:23|0.66394
04:43:25|0.66383
04:43:25|0.66256
04:43:26|0.66252
04:43:27|0.66336
04:43:28|0.66253
04:43:29|0.66253
04:43:30|0.66554
04:43:31|0.66592
04:43:32|0.66505
04:43:33|0.66505
04:43:34|0.66505
04:43:36|0.66423
04:43:37|0.66423
04:43:38|0.66423
04:43:39|0.66376
04:43:41|0.66376
04:43:41|0.66376
04:43:43|0.66376
04:43:43|0.66409
04:43:45|0.66479
04:43:46|0.66479
04:43:47|0.66478
04:43:47|0.66382
04:43:48|0.66382
04:43:50|0.66382
04:43:50|0.66473
04:43:51|0.66473
04:43:53|0.66473
04:43:53|0.66473
04:43:55|0.66473
04:43:56|0.66473
04:43:57|0.664
04:43:57|0.66376
04:43:59|0.66284
04:44:00|0.66284
04:44:00|0.66284
04:44:01|0.66284
04:44:03|0.66386
04:44:04|0.66385
04:44:04|0.66311
04:44:06|0.66315
04:44:06|0.66315
04:44:07|0.66378
04:44:09|0.6631
04:44:10|0.66388
04:44:11|0.66326
04:44:12|0.66386
04:44:13|0.66386
04:44:14|0.66386
04:44:16|0.66208
04:44:17|0.66293
04:44:18|0.66283
04:44:20|0.66211
04:44:21|0.66273
04:44:22|0.66273
04:44:23|0.66189
04:44:24|0.6616
04:44:25|0.6603
04:44:26|0.66031
04:44:27|0.65954
04:44:28|0.65864
04:44:29|0.65873
04:44:30|0.6593
04:44:31|0.6589
04:44:33|0.65827
04:44:33|0.65895
04:44:34|0.65852
04:44:35|0.66295
04:44:36|0.66325
04:44:38|0.66247
04:44:39|0.66214
04:44:40|0.66246
04:44:41|0.66191
04:44:42|0.66105
04:44:43|0.66139
04:44:44|0.66136
04:44:45|0.66062
04:44:46|0.66006
04:44:47|0.66118
04:44:48|0.66118
04:44:49|0.66001
04:44:50|0.66001
04:44:51|0.66
04:44:52|0.66106
04:44:54|0.66106
04:44:54|0.66106
04:44:55|0.65948
04:44:56|0.65948
04:44:57|0.65948
04:44:59|0.65948
04:44:59|0.65997
04:45:00|0.65997
04:45:01|0.65926
04:45:02|0.65926
04:45:03|0.65992
04:45:04|0.66024
04:45:05|0.65964
04:45:06|0.65964
04:45:07|0.65999
04:45:08|0.66014
04:45:09|0.65918
04:45:10|0.6592
04:45:11|0.6592
04:45:13|0.65924
04:45:15|0.65924
04:45:15|0.65988
04:45:16|0.66047
04:45:18|0.66049
04:45:20|0.66073
04:45:21|0.66072
04:45:22|0.66072
04:45:23|0.65977
04:45:24|0.65977
04:45:25|0.65905
04:45:26|0.6597
04:45:27|0.65958
04:45:28|0.65958
04:45:30|0.65954
04:45:31|0.65954
04:45:33|0.65954
04:45:33|0.65958
04:45:35|0.65958
04:45:36|0.65958
04:45:37|0.65906
04:45:39|0.65906
04:45:40|0.65967
04:45:40|0.65924
04:45:42|0.65923
04:45:43|0.65923
04:45:44|0.65923
04:45:45|0.65923
04:45:46|0.65923
04:45:47|0.65923
04:45:48|0.6595
04:45:49|0.6595
04:45:50|0.6595
04:45:51|0.65956
04:45:52|0.65956
04:45:53|0.65956
04:45:54|0.65906
04:45:55|0.66024
04:45:56|0.66134
04:45:58|0.66111
04:45:58|0.66105
04:45:59|0.66143
04:46:00|0.66143
04:46:02|0.66143
04:46:03|0.66143
04:46:04|0.66143
04:46:06|0.66143
04:46:06|0.66123
04:46:07|0.66067
04:46:08|0.66038
04:46:09|0.6595
04:46:10|0.66006
04:46:11|0.66006
04:46:12|0.65952
04:46:14|0.65952
04:46:16|0.65952
04:46:16|0.65894
04:46:17|0.65938
04:46:18|0.65881
04:46:19|0.65881
04:46:21|0.65858
04:46:22|0.65845
04:46:24|0.65791
04:46:25|0.65791
04:46:26|0.65791
04:46:27|0.65755
04:46:29|0.65801
04:46:30|0.65801
04:46:31|0.65801
04:46:31|0.6577
04:46:32|0.65711
04:46:34|0.6569
04:46:35|0.65688
04:46:36|0.65668
04:46:37|0.657
04:46:38|0.65754
04:46:39|0.65754
04:46:39|0.65763
04:46:41|0.65711
04:46:42|0.65791
04:46:43|0.65721
04:46:43|0.65721
04:46:45|0.65876
04:46:46|0.65876
04:46:48|0.65809
04:46:48|0.65889
04:46:49|0.65889
04:46:51|0.65877
04:46:51|0.65876
04:46:52|0.65789
04:46:53|0.65789
04:46:54|0.65789
04:46:56|0.65789
04:46:56|0.65789
04:46:57|0.65789
04:46:58|0.65838
04:47:00|0.6577
04:47:01|0.6577
04:47:02|0.6577
04:47:03|0.65649
04:47:04|0.6565
04:47:05|0.65649
04:47:07|0.65645
04:47:08|0.65588
04:47:08|0.65589
04:47:10|0.65555
04:47:10|0.65555
04:47:12|0.65586
04:47:13|0.65586
04:47:14|0.65588
04:47:15|0.65573
04:47:17|0.65573
04:47:19|0.65573
04:47:20|0.65573
04:47:20|0.65555
04:47:22|0.6547
04:47:24|0.65415
04:47:24|0.65389
04:47:26|0.65458
04:47:27|0.6534
04:47:28|0.65394
04:47:28|0.65437
04:47:29|0.65366
04:47:31|0.65583
04:47:31|0.65583
04:47:33|0.65583
04:47:34|0.65569
04:47:35|0.65445
04:47:36|0.65445
04:47:36|0.65445
04:47:38|0.65445
04:47:40|0.65468
04:47:40|0.65468
04:47:41|0.65623
04:47:42|0.65736
04:47:43|0.65736
04:47:44|0.6565
04:47:45|0.65651
04:47:46|0.65635
04:47:47|0.65635
04:47:49|0.65636
04:47:49|0.65636
04:47:50|0.65564
04:47:51|0.65564
04:47:52|0.65564
04:47:54|0.65564
04:47:54|0.65512
04:47:55|0.65512
04:47:56|0.65512
04:47:57|0.65512
04:47:58|0.65512
04:47:59|0.65512
04:48:00|0.65566
04:48:01|0.65547
04:48:02|0.65547
04:48:03|0.65547
04:48:05|0.65437
04:48:05|0.65556
04:48:06|0.65603
04:48:07|0.65841
04:48:09|0.65745
04:48:09|0.65749
04:48:11|0.65723
04:48:11|0.65742
04:48:12|0.65698
04:48:13|0.65698
04:48:14|0.65697
04:48:16|0.65697
04:48:17|0.65521
04:48:18|0.65582
04:48:20|0.65581
04:48:20|0.65581
04:48:22|0.65707
04:48:23|0.65707
04:48:25|0.65707
04:48:25|0.65547
04:48:26|0.65619
04:48:28|0.65619
04:48:29|0.65619
04:48:30|0.65619
04:48:31|0.65545
04:48:32|0.65629
04:48:33|0.65686
04:48:35|0.65757
04:48:35|0.65892
04:48:36|0.65868
04:48:37|0.65868
04:48:38|0.65868
04:48:39|0.65868
04:48:40|0.65868
04:48:41|0.65769
04:48:42|0.65762
04:48:43|0.65762
04:48:44|0.65762
04:48:46|0.65833
04:48:46|0.65836
04:48:47|0.65836
04:48:48|0.65836
04:48:49|0.65836
04:48:51|0.65769
04:48:51|0.65772
04:48:52|0.6577
04:48:53|0.65739
04:48:54|0.65739
04:48:55|0.65739
04:48:57|0.65717
04:48:57|0.65719
04:48:58|0.65719
04:48:59|0.65739
04:49:00|0.65739
04:49:02|0.65831
04:49:03|0.65832
04:49:03|0.65828
04:49:05|0.65833
04:49:06|0.65787
04:49:06|0.65787
04:49:08|0.6593
04:49:09|0.6608
04:49:10|0.65942
04:49:10|0.65942
04:49:11|0.65969
04:49:13|0.65946
04:49:13|0.65946
04:49:15|0.66046
04:49:16|0.65904
04:49:17|0.65904
04:49:19|0.6603
04:49:20|0.6603
04:49:21|0.6603
04:49:22|0.6604
04:49:24|0.66043
04:49:26|0.66043
04:49:26|0.66066
04:49:27|0.66066
04:49:28|0.65828
04:49:29|0.65828
04:49:30|0.65828
04:49:32|0.65969
04:49:33|0.65969
04:49:34|0.66029
04:49:35|0.66062
04:49:36|0.65959
04:49:37|0.65959
04:49:38|0.65996
04:49:39|0.65967
04:49:40|0.65967
04:49:41|0.65939
04:49:42|0.65939
04:49:43|0.65939
04:49:44|0.65969
04:49:45|0.65964
04:49:46|0.6594
04:49:47|0.65988
04:49:48|0.65994
04:49:49|0.65936
04:49:50|0.65931
04:49:51|0.65931
04:49:52|0.65931
04:49:53|0.65931
04:49:54|0.6591
04:49:55|0.65845
04:49:56|0.6596
04:49:57|0.6596
04:49:58|0.6596
04:49:59|0.6596
04:50:00|0.6596
04:50:01|0.65957
04:50:02|0.65957
04:50:03|0.65904
04:50:04|0.65904
04:50:05|0.65904
04:50:06|0.65904
04:50:07|0.65904
04:50:08|0.65946
04:50:09|0.65946
04:50:10|0.65946
04:50:11|0.65894
04:50:12|0.65959
04:50:13|0.66256
04:50:14|0.66308
04:50:15|0.66274
04:50:16|0.66235
04:50:17|0.66258
04:50:18|0.66258
04:50:20|0.66147
04:50:20|0.66147
04:50:22|0.66157
04:50:23|0.66157
04:50:25|0.6617
04:50:26|0.6617
04:50:27|0.6617
04:50:28|0.6617
04:50:30|0.6617
04:50:32|0.6617
04:50:33|0.66081
04:50:34|0.66081
04:50:35|0.65993
04:50:35|0.66023
04:50:37|0.66074
04:50:38|0.66074
04:50:39|0.66034
04:50:40|0.66034
04:50:42|0.65927
04:50:42|0.65912
04:50:43|0.65905
04:50:44|0.65905
04:50:45|0.65905
04:50:46|0.66052
04:50:47|0.66091
04:50:48|0.66091
04:50:50|0.66029
04:50:51|0.66029
04:50:52|0.66029
04:50:52|0.66029
04:50:54|0.66029
04:50:54|0.66029
04:50:56|0.66031
04:50:57|0.66031
04:50:58|0.66031
04:50:59|0.66031
04:51:00|0.66031
04:51:01|0.66036
04:51:02|0.66036
04:51:03|0.66036
04:51:04|0.66036
04:51:05|0.66036
04:51:06|0.66165
04:51:07|0.66165
04:51:08|0.66251
04:51:09|0.66251
04:51:10|0.66174
04:51:11|0.6614
04:51:12|0.66072
04:51:13|0.66038
04:51:14|0.66001
04:51:15|0.66001
04:51:16|0.66001
04:51:17|0.65957
04:51:18|0.66047
04:51:20|0.66207
04:51:21|0.66155
04:51:22|0.66155
04:51:24|0.66196
04:51:25|0.66196
04:51:27|0.66188
04:51:27|0.66188
04:51:29|0.66237
04:51:30|0.66249
04:51:31|0.66369
04:51:32|0.66366
04:51:33|0.66425
04:51:34|0.66425
04:51:35|0.66352
04:51:36|0.66398
04:51:37|0.66398
04:51:38|0.66308
04:51:39|0.66308
04:51:41|0.66308
04:51:42|0.66308
04:51:43|0.66331
04:51:44|0.66331
04:51:45|0.66331
04:51:46|0.66434
04:51:47|0.66327
04:51:48|0.66327
04:51:49|0.66434
04:51:50|0.66434
04:51:51|0.66371
04:51:52|0.66371
04:51:53|0.66375
04:51:54|0.66456
04:51:55|0.66467
04:51:56|0.66388
04:51:57|0.66446
04:51:58|0.66446
04:51:59|0.66409
04:52:00|0.66409
04:52:01|0.66409
04:52:02|0.66409
04:52:03|0.66409
04:52:04|0.66409
04:52:05|0.66409
04:52:06|0.66499
04:52:07|0.66499
04:52:08|0.66345
04:52:09|0.66352
04:52:11|0.66369
04:52:12|0.66287
04:52:13|0.66287
04:52:14|0.66287
04:52:15|0.66371
04:52:16|0.66371
04:52:17|0.66371
04:52:18|0.66375
04:52:19|0.66375
04:52:21|0.66394
04:52:22|0.66351
04:52:24|0.66351
04:52:25|0.66351
04:52:26|0.66351
04:52:27|0.66351
04:52:28|0.66351
04:52:29|0.66351
04:52:30|0.66333
04:52:31|0.66279
04:52:32|0.66104
04:52:33|0.66191
04:52:33|0.66225
04:52:36|0.66225
04:52:37|0.66202
04:52:37|0.66202
04:52:38|0.66202
04:52:39|0.66239
04:52:40|0.66201
04:52:42|0.66201
04:52:42|0.662
04:52:43|0.662
04:52:44|0.66155
04:52:45|0.66161
04:52:46|0.66247
04:52:48|0.66247
04:52:48|0.66247
04:52:49|0.663
04:52:50|0.66222
04:52:51|0.6621
04:52:53|0.6621
04:52:53|0.6621
04:52:55|0.66328
04:52:56|0.66177
04:52:57|0.66177
04:52:59|0.66177
04:52:59|0.66267
04:53:00|0.66267
04:53:02|0.66273
04:53:02|0.66273
04:53:04|0.66273
04:53:05|0.66296
04:53:06|0.66296
04:53:07|0.66296
04:53:08|0.66296
04:53:09|0.66296
04:53:09|0.66328
04:53:11|0.66253
04:53:12|0.66137
04:53:13|0.6625
04:53:13|0.6617
04:53:15|0.66119
04:53:16|0.66053
04:53:17|0.66053
04:53:18|0.66053
04:53:19|0.66053
04:53:19|0.66053
04:53:21|0.66053
04:53:23|0.66101
04:53:23|0.66
04:53:25|0.65891
04:53:27|0.65978
04:53:28|0.65989
04:53:29|0.65989
04:53:31|0.65989
04:53:31|0.65989
04:53:33|0.65989
04:53:33|0.65888
04:53:34|0.65888
04:53:36|0.66071
04:53:37|0.66109
04:53:38|0.66109
04:53:39|0.66109
04:53:40|0.66094
04:53:41|0.66089
04:53:42|0.66089
04:53:43|0.66305
04:53:44|0.66371
04:53:45|0.66256
04:53:46|0.66256
04:53:47|0.66276
04:53:48|0.66276
04:53:50|0.66276
04:53:51|0.66276
04:53:52|0.66277
04:53:53|0.66278
04:53:54|0.66357
04:53:55|0.66388
04:53:56|0.66426
04:53:57|0.66426
04:53:58|0.66401
04:53:59|0.66414
04:54:00|0.66414
04:54:01|0.66528
04:54:02|0.66687
04:54:03|0.66644
04:54:04|0.66517
04:54:05|0.6663
04:54:06|0.66494
04:54:07|0.66494
04:54:08|0.66494
04:54:09|0.66494
04:54:10|0.66494
04:54:11|0.66591
04:54:12|0.66696
04:54:14|0.66606
04:54:14|0.66625
04:54:16|0.6675
04:54:17|0.66751
04:54:17|0.66751
04:54:18|0.66751
04:54:20|0.66625
04:54:21|0.66627
04:54:22|0.66627
04:54:24|0.66593
04:54:25|0.66593
04:54:27|0.66593
04:54:27|0.66597
04:54:29|0.66595
04:54:31|0.66595
04:54:32|0.66522
04:54:33|0.66387
04:54:34|0.66365
04:54:35|0.66365
04:54:36|0.66365
04:54:37|0.66439
04:54:38|0.66439
04:54:39|0.66439
04:54:40|0.66439
04:54:41|0.66492
04:54:42|0.66444
04:54:44|0.66444
04:54:44|0.66444
04:54:45|0.66444
04:54:46|0.66444
04:54:47|0.66444
04:54:49|0.66444
04:54:49|0.66705
04:54:50|0.66683
04:54:51|0.6671
04:54:52|0.6671
04:54:53|0.66634
04:54:54|0.66634
04:54:55|0.66634
04:54:56|0.66554
04:54:57|0.66554
04:54:58|0.66501
04:55:00|0.6648
04:55:00|0.66389
04:55:01|0.6648
04:55:02|0.66484
04:55:03|0.66501
04:55:05|0.66501
04:55:05|0.66501
04:55:06|0.66513
04:55:07|0.66536
04:55:08|0.66563
04:55:10|0.66562
04:55:10|0.6656
04:55:11|0.6661
04:55:12|0.66602
04:55:13|0.66602
04:55:14|0.66602
04:55:15|0.66602
04:55:16|0.66633
04:55:17|0.66688
04:55:18|0.66688
04:55:19|0.66591
04:55:21|0.66538
04:55:21|0.66528
04:55:22|0.66521
04:55:24|0.6649
04:55:26|0.6649
04:55:28|0.666
04:55:29|0.666
04:55:30|0.666
04:55:31|0.66547
04:55:32|0.6654
04:55:33|0.66703
04:55:35|0.66677
04:55:35|0.66547
04:55:37|0.6664
04:55:38|0.6664
04:55:40|0.6664
04:55:40|0.6664
04:55:41|0.6664
04:55:43|0.6664
04:55:44|0.6664
04:55:45|0.6664
04:55:45|0.667
04:55:47|0.66558
04:55:48|0.66649
04:55:49|0.66649
04:55:50|0.66505
04:55:51|0.66394
04:55:53|0.66318
04:55:53|0.66488
04:55:54|0.66488
04:55:55|0.66358
04:55:56|0.66358
04:55:57|0.66358
04:55:58|0.66358
04:55:59|0.6634
04:56:00|0.663
04:56:01|0.66246
04:56:02|0.6627
04:56:04|0.66409
04:56:04|0.66275
04:56:05|0.66275
04:56:06|0.66302
04:56:07|0.6627
04:56:09|0.66189
04:56:09|0.66161
04:56:10|0.66284
04:56:11|0.66284
04:56:12|0.66284
04:56:15|0.66284
04:56:15|0.66284
04:56:16|0.66248
04:56:17|0.66248
04:56:18|0.66248
04:56:19|0.66244
04:56:21|0.66244
04:56:22|0.66143
04:56:22|0.66143
04:56:23|0.66143
04:56:25|0.66143
04:56:26|0.66108
04:56:27|0.6618
04:56:28|0.6618
04:56:28|0.6618
04:56:30|0.66156
04:56:31|0.66162
04:56:32|0.66162
04:56:33|0.66162
04:56:34|0.66157
04:56:36|0.66157
04:56:37|0.66154
04:56:38|0.66154
04:56:39|0.66154
04:56:40|0.66119
04:56:41|0.66088
04:56:42|0.66088
04:56:43|0.66086
04:56:44|0.66088
04:56:45|0.66051
04:56:46|0.66051
04:56:47|0.66051
04:56:48|0.66137
04:56:49|0.66158
04:56:50|0.66314
04:56:51|0.66418
04:56:52|0.6642
04:56:53|0.66401
04:56:54|0.66394
04:56:55|0.66315
04:56:56|0.66315
04:56:57|0.66315
04:56:58|0.66315
04:56:59|0.66315
04:57:00|0.66315
04:57:01|0.66454
04:57:02|0.66454
04:57:04|0.66454
04:57:04|0.66584
04:57:06|0.66626
04:57:07|0.66626
04:57:08|0.66626
04:57:09|0.6663
04:57:10|0.6663
04:57:11|0.6663
04:57:12|0.6663
04:57:13|0.6663
04:57:14|0.6663
04:57:14|0.6663
04:57:15|0.66676
04:57:17|0.66787
04:57:18|0.66757
04:57:20|0.66757
04:57:20|0.66757
04:57:21|0.66757
04:57:22|0.66649
04:57:23|0.66598
04:57:25|0.66598
04:57:26|0.66663
04:57:27|0.6663
04:57:29|0.6663
04:57:29|0.6663
04:57:30|0.66607
04:57:32|0.66607
04:57:33|0.66609
04:57:34|0.66609
04:57:35|0.66699
04:57:36|0.66699
04:57:37|0.66699
04:57:38|0.66699
04:57:39|0.66699
04:57:40|0.66606
04:57:41|0.66612
04:57:43|0.66705
04:57:43|0.66796
04:57:44|0.66795
04:57:45|0.66795
04:57:46|0.66795
04:57:47|0.66834
04:57:48|0.66834
04:57:49|0.66834
04:57:50|0.66849
04:57:51|0.66783
04:57:53|0.66783
04:57:53|0.66785
04:57:54|0.66785
04:57:55|0.66738
04:57:56|0.66738
04:57:58|0.66738
04:57:59|0.66738
04:57:59|0.66757
04:58:01|0.66802
04:58:01|0.66781
04:58:03|0.66841
04:58:04|0.66879
04:58:04|0.66946
04:58:06|0.6691
04:58:07|0.6691
04:58:07|0.66809
04:58:09|0.66802
04:58:10|0.66802
04:58:11|0.66802
04:58:11|0.66703
04:58:12|0.66748
04:58:13|0.66748
04:58:14|0.66748
04:58:16|0.66603
04:58:16|0.66631
04:58:18|0.66631
04:58:19|0.66631
04:58:19|0.66564
04:58:20|0.66592
04:58:21|0.66631
04:58:22|0.66631
04:58:23|0.66631
04:58:24|0.66631
04:58:26|0.66645
04:58:28|0.66645
04:58:29|0.66493
04:58:30|0.66412
04:58:32|0.66417
04:58:32|0.66382
04:58:34|0.66382
04:58:35|0.66382
04:58:36|0.66449
04:58:38|0.6645
04:58:39|0.6645
04:58:39|0.6645
04:58:40|0.6645
04:58:42|0.6645
04:58:43|0.66401
04:58:44|0.66401
04:58:44|0.66401
04:58:46|0.66401
04:58:47|0.66402
04:58:47|0.66402
04:58:49|0.66402
04:58:50|0.66402
04:58:51|0.66402
04:58:52|0.66402
04:58:52|0.66384
04:58:54|0.66384
04:58:55|0.66363
04:58:56|0.66381
04:58:57|0.66381
04:58:58|0.66381
04:58:59|0.66381
04:59:00|0.66381
04:59:01|0.66415
04:59:01|0.66415
04:59:03|0.66415
04:59:04|0.66415
04:59:05|0.66416
04:59:06|0.66416
04:59:07|0.66416
04:59:09|0.66416
04:59:09|0.66416
04:59:10|0.66416
04:59:11|0.66382
04:59:12|0.66509
04:59:13|0.66501
04:59:15|0.66383
04:59:15|0.66415
04:59:16|0.66415
04:59:17|0.66416
04:59:18|0.66469
04:59:20|0.66469
04:59:21|0.66469
04:59:22|0.66469
04:59:23|0.66469
04:59:24|0.66469
04:59:26|0.66469
04:59:26|0.66405
04:59:28|0.66405
04:59:30|0.66466
04:59:31|0.66459
04:59:32|0.66459
04:59:33|0.6655
04:59:34|0.6655
04:59:35|0.6655
04:59:36|0.66503
04:59:37|0.66503
04:59:38|0.66503
04:59:39|0.66496
04:59:41|0.66456
04:59:42|0.66456
04:59:43|0.66456
04:59:44|0.66456
04:59:45|0.66456
04:59:47|0.66456
04:59:49|0.66401
04:59:49|0.66401
04:59:51|0.6638
04:59:52|0.6638
04:59:53|0.6638
04:59:54|0.6638
04:59:55|0.66382
04:59:56|0.66382
04:59:57|0.66379
04:59:58|0.66379
04:59:59|0.66379
05:00:00|0.66379
05:00:00|0.66441
05:00:02|0.66485
05:00:02|0.66498
05:00:04|0.66531
05:00:05|0.66531
05:00:07|0.66421
05:00:07|0.66393
05:00:08|0.66366
05:00:09|0.66411
05:00:10|0.66411
05:00:11|0.66411
05:00:12|0.66411
05:00:13|0.66411
05:00:15|0.66411
05:00:15|0.66411
05:00:17|0.66312
05:00:18|0.66266
05:00:19|0.66266
05:00:20|0.6627
05:00:21|0.66279
05:00:22|0.66279
05:00:23|0.66279
05:00:24|0.6629
05:00:25|0.66178
05:00:26|0.66194
05:00:27|0.66192
05:00:29|0.66174
05:00:30|0.66179
05:00:31|0.66179
05:00:32|0.66179
05:00:34|0.66178
05:00:34|0.66178
05:00:37|0.6625
05:00:37|0.6625
05:00:38|0.66201
05:00:39|0.66201
05:00:41|0.66246
05:00:43|0.66318
05:00:43|0.66353
05:00:44|0.66353
05:00:45|0.66353
05:00:46|0.66355
05:00:47|0.66274
05:00:48|0.66274
05:00:49|0.66276
05:00:50|0.66276
05:00:51|0.66276
05:00:53|0.66276
05:00:53|0.66302
05:00:54|0.66302
05:00:55|0.66302
05:00:56|0.66302
05:00:58|0.66302
05:00:58|0.66302
05:00:59|0.66302
05:01:01|0.66361
05:01:02|0.66361
05:01:03|0.66373
05:01:04|0.66372
05:01:05|0.66361
05:01:06|0.66361
05:01:07|0.66361
05:01:09|0.66361
05:01:09|0.66361
05:01:10|0.66361
05:01:11|0.66302
05:01:12|0.66276
05:01:13|0.66276
05:01:14|0.66276
05:01:15|0.66276
05:01:16|0.66178
05:01:17|0.66131
05:01:18|0.66135
05:01:19|0.66135
05:01:20|0.66131
05:01:21|0.66124
05:01:22|0.66089
05:01:23|0.66119
05:01:24|0.66119
05:01:25|0.66213
05:01:27|0.66156
05:01:27|0.66093
05:01:28|0.66093
05:01:30|0.66093
05:01:31|0.66093
05:01:33|0.6609
05:01:33|0.6609
05:01:34|0.66094
05:01:35|0.66129
05:01:36|0.66112
05:01:37|0.66112
05:01:38|0.66112
05:01:39|0.66112
05:01:40|0.66112
05:01:41|0.6609
05:01:42|0.6609
05:01:43|0.6609
05:01:44|0.66077
05:01:45|0.66084
05:01:46|0.66084
05:01:47|0.66084
05:01:48|0.66074
05:01:49|0.66077
05:01:50|0.66077
05:01:51|0.66044
05:01:52|0.66036
05:01:53|0.66112
05:01:54|0.6609
05:01:55|0.6609
05:01:57|0.6609
05:01:58|0.6609
05:01:59|0.6609
05:02:00|0.6609
05:02:01|0.66018
05:02:02|0.66018
05:02:03|0.66018
05:02:04|0.66018
05:02:05|0.66013
05:02:06|0.66013
05:02:07|0.65903
05:02:08|0.65936
05:02:09|0.65928
05:02:10|0.65928
05:02:11|0.65928
05:02:12|0.65972
05:02:13|0.65954
05:02:14|0.65916
05:02:15|0.65916
05:02:16|0.65916
05:02:17|0.65879
05:02:18|0.65878
05:02:19|0.65859
05:02:20|0.65859
05:02:22|0.65839
05:02:22|0.65756
05:02:23|0.65756
05:02:24|0.65756
05:02:25|0.65825
05:02:26|0.65816
05:02:27|0.65815
05:02:28|0.65815
05:02:29|0.65792
05:02:31|0.65792
05:02:33|0.65772
05:02:34|0.65792
05:02:35|0.65733
05:02:37|0.65717
05:02:38|0.65662
05:02:38|0.65732
05:02:40|0.65722
05:02:41|0.65722
05:02:42|0.65789
05:02:43|0.65789
05:02:44|0.65789
05:02:45|0.65789
05:02:46|0.65789
05:02:47|0.65789
05:02:49|0.65789
05:02:50|0.65736
05:02:51|0.65736
05:02:52|0.65736
05:02:52|0.65736
05:02:53|0.65736
05:02:55|0.65736
05:02:56|0.65693
05:02:56|0.65693
05:02:57|0.65691
05:02:58|0.65691
05:02:59|0.65652
05:03:01|0.65652
05:03:02|0.65652
05:03:03|0.65618
05:03:03|0.65618
05:03:05|0.65603
05:03:06|0.65624
05:03:06|0.65624
05:03:07|0.65641
05:03:09|0.65742
05:03:09|0.65839
05:03:11|0.65831
05:03:11|0.65807
05:03:13|0.65856
05:03:14|0.65695
05:03:15|0.65731
05:03:17|0.65731
05:03:17|0.65731
05:03:18|0.65731
05:03:19|0.65731
05:03:20|0.65583
05:03:21|0.65608
05:03:22|0.65565
05:03:23|0.65565
05:03:24|0.65565
05:03:26|0.65651
05:03:27|0.65665
05:03:28|0.65615
05:03:29|0.65615
05:03:30|0.65615
05:03:32|0.65615
05:03:33|0.65663
05:03:35|0.65731
05:03:36|0.65707
05:03:37|0.65707
05:03:38|0.65737
05:03:39|0.65737
05:03:40|0.65737
05:03:41|0.65737
05:03:43|0.65693
05:03:44|0.6571
05:03:46|0.65787
05:03:47|0.65788
05:03:48|0.65719
05:03:49|0.65719
05:03:50|0.65719
05:03:51|0.65719
05:03:52|0.65719
05:03:53|0.65715
05:03:54|0.65714
05:03:55|0.65746
05:03:56|0.65746
05:03:57|0.65746
05:03:58|0.65738
05:03:59|0.65746
05:04:00|0.65782
05:04:00|0.65828
05:04:02|0.65828
05:04:03|0.65828
05:04:03|0.65898
05:04:06|0.66038
05:04:06|0.66007
05:04:07|0.66008
05:04:08|0.65923
05:04:09|0.65923
05:04:10|0.65913
05:04:11|0.65913
05:04:12|0.65913
05:04:13|0.65815
05:04:15|0.65815
05:04:15|0.65928
05:04:16|0.65831
05:04:17|0.65831
05:04:18|0.65793
05:04:20|0.65793
05:04:21|0.65801
05:04:22|0.65801
05:04:23|0.65801
05:04:24|0.65801
05:04:25|0.65769
05:04:25|0.65769
05:04:27|0.65777
05:04:28|0.65772
05:04:29|0.65772
05:04:30|0.6575
05:04:31|0.65761
05:04:33|0.6577
05:04:33|0.6577
05:04:35|0.6577
05:04:37|0.65717
05:04:38|0.65769
05:04:40|0.65734
05:04:40|0.65734
05:04:41|0.65713
05:04:42|0.65713
05:04:43|0.65546
05:04:44|0.65501
05:04:45|0.65501
05:04:47|0.65559
05:04:48|0.655
05:04:49|0.65487
05:04:50|0.6547
05:04:51|0.6547
05:04:52|0.65504
05:04:53|0.65504
05:04:54|0.65507
05:04:55|0.65471
05:04:56|0.6547
05:04:57|0.6547
05:04:58|0.6547
05:04:59|0.6547
05:05:00|0.6547
05:05:01|0.6547
05:05:02|0.6547
05:05:04|0.6547
05:05:04|0.65387
05:05:05|0.65388
05:05:06|0.65388
05:05:07|0.654
05:05:08|0.654
05:05:09|0.654
05:05:10|0.654
05:05:11|0.65533
05:05:12|0.65494
05:05:13|0.65408
05:05:14|0.65437
05:05:15|0.65463
05:05:16|0.65463
05:05:17|0.65459
05:05:19|0.65459
05:05:19|0.65459
05:05:20|0.65459
05:05:21|0.65538
05:05:22|0.65437
05:05:24|0.65404
05:05:25|0.65404
05:05:26|0.65404
05:05:27|0.65459
05:05:28|0.65459
05:05:29|0.65477
05:05:30|0.65477
05:05:31|0.65444
05:05:33|0.65444
05:05:35|0.65386
05:05:36|0.65517
05:05:37|0.65517
05:05:39|0.65629
05:05:40|0.65532
05:05:41|0.65532
05:05:43|0.65578
05:05:44|0.65578
05:05:45|0.65578
05:05:46|0.65561
05:05:47|0.65561
05:05:48|0.65561
05:05:49|0.65539
05:05:50|0.65482
05:05:51|0.65482
05:05:52|0.65368
05:05:53|0.65369
05:05:54|0.65369
05:05:55|0.65368
05:05:56|0.65348
05:05:57|0.65327
05:05:59|0.65316
05:05:59|0.65316
05:06:00|0.65316
05:06:01|0.6528
05:06:02|0.65246
05:06:04|0.65266
05:06:06|0.65308
05:06:06|0.65308
05:06:07|0.65289
05:06:08|0.65289
05:06:10|0.65426
05:06:11|0.65426
05:06:11|0.65426
05:06:13|0.65459
05:06:13|0.6539
05:06:14|0.65389
05:06:16|0.6543
05:06:17|0.65531
05:06:18|0.65677
05:06:19|0.65621
05:06:20|0.65639
05:06:21|0.6559
05:06:22|0.6559
05:06:23|0.657
05:06:24|0.65614
05:06:25|0.65519
05:06:26|0.65591
05:06:28|0.65591
05:06:28|0.65591
05:06:29|0.65604
05:06:30|0.6559
05:06:31|0.65555
05:06:32|0.65555
05:06:33|0.65555
05:06:35|0.6563
05:06:36|0.65604
05:06:37|0.65604
05:06:39|0.65626
05:06:40|0.65626
05:06:40|0.65626
05:06:42|0.65626
05:06:43|0.65626
05:06:44|0.65626
05:06:44|0.65626
05:06:46|0.65626
05:06:47|0.656
05:06:48|0.656
05:06:49|0.656
05:06:50|0.65548
05:06:51|0.65478
05:06:52|0.65478
05:06:53|0.65505
05:06:54|0.65505
05:06:54|0.65505
05:06:56|0.65505
05:06:57|0.65505
05:06:58|0.65557
05:06:59|0.65491
05:07:00|0.65479
05:07:01|0.65479
05:07:01|0.65479
05:07:03|0.65424
05:07:05|0.65485
05:07:05|0.65485
05:07:06|0.65485
05:07:07|0.65485
05:07:08|0.65553
05:07:09|0.65575
05:07:10|0.65575
05:07:11|0.65575
05:07:13|0.65575
05:07:14|0.65668
05:07:14|0.65691
05:07:16|0.65693
05:07:17|0.65767
05:07:18|0.65767
05:07:19|0.65767
05:07:20|0.65767
05:07:21|0.65767
05:07:22|0.65765
05:07:23|0.65765
05:07:24|0.65765
05:07:25|0.65782
05:07:26|0.65752
05:07:27|0.65752
05:07:28|0.65752
05:07:29|0.65881
05:07:30|0.65874
05:07:31|0.65887
05:07:32|0.65887
05:07:33|0.65887
05:07:34|0.65887
05:07:36|0.65822
05:07:37|0.65836
05:07:38|0.65834
05:07:40|0.65874
05:07:40|0.65883
05:07:42|0.65884
05:07:43|0.65884
05:07:44|0.65884
05:07:45|0.65884
05:07:46|0.659
05:07:47|0.659
05:07:49|0.659
05:07:49|0.65924
05:07:50|0.65986
05:07:51|0.66
05:07:52|0.66
05:07:53|0.66
05:07:54|0.66
05:07:55|0.66029
05:07:57|0.66029
05:07:58|0.66029
05:07:59|0.66029
05:08:00|0.66005
05:08:01|0.66006
05:08:02|0.66052
05:08:03|0.66
05:08:04|0.66
05:08:05|0.65841
05:08:06|0.65862
05:08:07|0.65884
05:08:08|0.65884
05:08:09|0.65884
05:08:10|0.65957
05:08:11|0.6593
05:08:12|0.6593
05:08:13|0.6593
05:08:14|0.66018
05:08:15|0.66109
05:08:17|0.6611
05:08:17|0.661
05:08:18|0.661
05:08:19|0.6621
05:08:20|0.66167
05:08:21|0.66155
05:08:22|0.66
05:08:23|0.66
05:08:24|0.66057
05:08:25|0.66057
05:08:27|0.66057
05:08:27|0.66057
05:08:28|0.66057
05:08:29|0.66013
05:08:30|0.65933
05:08:32|0.65924
05:08:33|0.65924
05:08:33|0.65924
05:08:34|0.65987
05:08:36|0.6593
05:08:37|0.65881
05:08:39|0.65758
05:08:40|0.65758
05:08:40|0.65877
05:08:43|0.65927
05:08:44|0.65831
05:08:45|0.65831
05:08:46|0.65831
05:08:47|0.65831
05:08:48|0.6583
05:08:49|0.6583
05:08:50|0.6583
05:08:51|0.65917
05:08:53|0.65904
05:08:54|0.65979
05:08:55|0.65979
05:08:56|0.65868
05:08:57|0.65868
05:08:58|0.65924
05:08:59|0.65895
05:09:00|0.65895
05:09:01|0.65895
05:09:02|0.65895
05:09:03|0.65895
05:09:04|0.65895
05:09:05|0.65895
05:09:06|0.65895
05:09:07|0.65895
05:09:08|0.65927
05:09:09|0.66032
05:09:10|0.6611
05:09:11|0.6611
05:09:12|0.66132
05:09:13|0.66132
05:09:14|0.6606
05:09:15|0.66005
05:09:16|0.66005
05:09:17|0.66005
05:09:18|0.66061
05:09:19|0.66089
05:09:20|0.66035
05:09:21|0.66095
05:09:22|0.66108
05:09:23|0.66062
05:09:24|0.66062
05:09:25|0.66108
05:09:26|0.66071
05:09:27|0.66071
05:09:28|0.6614
05:09:29|0.6614
05:09:30|0.6614
05:09:31|0.6614
05:09:32|0.66119
05:09:33|0.66121
05:09:34|0.66081
05:09:35|0.66081
05:09:36|0.66081
05:09:38|0.66015
05:09:39|0.66015
05:09:40|0.66077
05:09:41|0.66118
05:09:43|0.66154
05:09:44|0.66234
05:09:45|0.66252
05:09:46|0.66237
05:09:47|0.66237
05:09:48|0.66237
05:09:50|0.66215
05:09:51|0.66215
05:09:52|0.66215
05:09:53|0.66215
05:09:54|0.66215
05:09:55|0.6626
05:09:56|0.66283
05:09:57|0.6632
05:09:58|0.66375
05:09:59|0.66375
05:10:00|0.66325
05:10:01|0.6632
05:10:02|0.6632
05:10:04|0.66321
05:10:04|0.66322
05:10:05|0.66322
05:10:06|0.66394
05:10:07|0.66431
05:10:10|0.66493
05:10:10|0.66492
05:10:11|0.66492
05:10:12|0.66455
05:10:13|0.66492
05:10:14|0.66466
05:10:15|0.66466
05:10:17|0.66528
05:10:17|0.66528
05:10:19|0.66528
05:10:20|0.66528
05:10:21|0.66446
05:10:22|0.66446
05:10:23|0.66446
05:10:24|0.66446
05:10:25|0.66446
05:10:25|0.66446
05:10:27|0.66523
05:10:27|0.66523
05:10:29|0.66426
05:10:30|0.66392
05:10:31|0.6653
05:10:32|0.66317
05:10:33|0.66341
05:10:34|0.66341
05:10:36|0.66341
05:10:36|0.66418
05:10:38|0.66328
05:10:39|0.66328
05:10:41|0.66242
05:10:42|0.66242
05:10:43|0.66242
05:10:44|0.66242
05:10:45|0.66235
05:10:47|0.66112
05:10:48|0.66112
05:10:49|0.66112
05:10:50|0.66203
05:10:52|0.66203
05:10:53|0.66203
05:10:54|0.6611
05:10:55|0.66129
05:10:56|0.66137
05:10:57|0.66177
05:10:58|0.66126
05:10:59|0.66176
05:11:00|0.66196
05:11:01|0.66196
05:11:02|0.662
05:11:04|0.66148
05:11:04|0.66144
05:11:05|0.66144
05:11:06|0.66144
05:11:07|0.66057
05:11:08|0.66203
05:11:09|0.66203
05:11:10|0.66203
05:11:11|0.66203
05:11:12|0.66203
05:11:14|0.66203
05:11:14|0.66094
05:11:15|0.66094
05:11:16|0.66187
05:11:17|0.66095
05:11:19|0.66095
05:11:19|0.66095
05:11:20|0.66095
05:11:21|0.66102
05:11:22|0.66235
05:11:23|0.66246
05:11:24|0.66206
05:11:25|0.66244
05:11:26|0.66283
05:11:27|0.66283
05:11:28|0.66318
05:11:29|0.66329
05:11:30|0.66301
05:11:31|0.66434
05:11:33|0.665
05:11:34|0.66562
05:11:34|0.66562
05:11:36|0.6656
05:11:37|0.6656
05:11:38|0.66508
05:11:40|0.66585
05:11:41|0.66598
05:11:43|0.66632
05:11:44|0.66633
05:11:45|0.66633
05:11:45|0.66625
05:11:47|0.66668
05:11:48|0.66714
05:11:50|0.66807
05:11:51|0.66967
05:11:52|0.67134
05:11:53|0.67207
05:11:54|0.67226
05:11:55|0.67226
05:11:56|0.67582
05:11:57|0.67582
05:11:58|0.67497
05:11:59|0.67583
05:12:01|0.67387
05:12:01|0.67501
05:12:03|0.67655
05:12:04|0.67693
05:12:06|0.67623
05:12:07|0.67766
05:12:07|0.678
05:12:09|0.67812
05:12:10|0.67686
05:12:10|0.67796
05:12:12|0.67724
05:12:13|0.67786
05:12:14|0.67883
05:12:15|0.67882
05:12:15|0.67802
05:12:16|0.67882
05:12:18|0.67907
05:12:19|0.67819
05:12:20|0.67903
05:12:21|0.67814
05:12:22|0.67814
05:12:23|0.67814
05:12:24|0.68023
05:12:25|0.67818
05:12:26|0.6805
05:12:27|0.68149
05:12:28|0.68317
05:12:29|0.68338
05:12:30|0.68339
05:12:31|0.68452
05:12:32|0.68345
05:12:33|0.68345
05:12:34|0.68456
05:12:35|0.68464
05:12:36|0.6855
05:12:37|0.6855
05:12:38|0.68597
05:12:39|0.685
05:12:41|0.683
05:12:42|0.68139
05:12:44|0.68214
05:12:46|0.68215
05:12:46|0.6814
05:12:47|0.68139
05:12:48|0.68139
05:12:49|0.68232
05:12:51|0.68204
05:12:53|0.68194
05:12:53|0.68194
05:12:54|0.68189
05:12:55|0.6827
05:12:56|0.68213
05:12:57|0.68268
05:12:58|0.68268
05:12:59|0.68261
05:13:01|0.68173
05:13:01|0.68179
05:13:03|0.68179
05:13:04|0.68179
05:13:05|0.6797
05:13:06|0.68089
05:13:07|0.68055
05:13:07|0.68098
05:13:09|0.68177
05:13:10|0.68154
05:13:11|0.68163
05:13:12|0.68275
05:13:12|0.68321
05:13:14|0.68259
05:13:15|0.68341
05:13:16|0.68341
05:13:16|0.68341
05:13:18|0.68137
05:13:19|0.68137
05:13:20|0.68159
05:13:21|0.68159
05:13:23|0.68177
05:13:23|0.68177
05:13:25|0.68171
05:13:26|0.68185
05:13:27|0.68067
05:13:28|0.68067
05:13:29|0.68067
05:13:30|0.68067
05:13:31|0.68023
05:13:31|0.68023
05:13:33|0.68068
05:13:34|0.67999
05:13:34|0.67999
05:13:36|0.67858
05:13:37|0.67858
05:13:38|0.67846
05:13:39|0.67841
05:13:40|0.67882
05:13:42|0.67928
05:13:43|0.67928
05:13:45|0.67831
05:13:45|0.67831
05:13:46|0.67834
05:13:48|0.67922
05:13:48|0.68058
05:13:49|0.6807
05:13:50|0.68073
05:13:51|0.68011
05:13:53|0.67984
05:13:54|0.67933
05:13:56|0.67907
05:13:56|0.67914
05:13:58|0.67858
05:13:59|0.67823
05:14:00|0.67823
05:14:01|0.67798
05:14:02|0.67817
05:14:03|0.67867
05:14:04|0.67867
05:14:05|0.67867
05:14:06|0.67855
05:14:07|0.67789
05:14:08|0.67886
05:14:09|0.67872
05:14:10|0.67872
05:14:11|0.67872
05:14:12|0.67968
05:14:13|0.67968
05:14:14|0.67851
05:14:16|0.67851
05:14:16|0.67872
05:14:17|0.67849
05:14:18|0.67951
05:14:19|0.679
05:14:21|0.67823
05:14:21|0.67718
05:14:22|0.67718
05:14:23|0.67683
05:14:24|0.67683
05:14:26|0.67683
05:14:26|0.6767
05:14:28|0.6767
05:14:29|0.6767
05:14:30|0.6767
05:14:30|0.67656
05:14:32|0.67656
05:14:33|0.67656
05:14:33|0.67656
05:14:34|0.67578
05:14:36|0.67578
05:14:36|0.67701
05:14:37|0.67701
05:14:39|0.67701
05:14:40|0.67673
05:14:40|0.67649
05:14:43|0.67509
05:14:44|0.67509
05:14:45|0.6749
05:14:46|0.6741
05:14:48|0.67568
05:14:48|0.67568
05:14:50|0.67568
05:14:51|0.67568
05:14:52|0.67536
05:14:54|0.67536
05:14:54|0.67532
05:14:56|0.6755
05:14:57|0.67535
05:14:58|0.67535
05:14:59|0.67479
05:15:00|0.67568
05:15:01|0.67613
05:15:02|0.67707
05:15:04|0.67581
05:15:05|0.67578
05:15:06|0.67578
05:15:06|0.67578
05:15:07|0.67635
05:15:08|0.67589
05:15:09|0.67589
05:15:11|0.67676
05:15:12|0.67676
05:15:13|0.67714
05:15:14|0.67714
05:15:15|0.6776
05:15:15|0.67765
05:15:17|0.67765
05:15:17|0.67765
05:15:19|0.67765
05:15:19|0.67815
05:15:21|0.67771
05:15:21|0.67728
05:15:23|0.67632
05:15:24|0.67633
05:15:25|0.67714
05:15:25|0.67714
05:15:27|0.6764
05:15:28|0.6764
05:15:28|0.6764
05:15:29|0.6764
05:15:30|0.6764
05:15:31|0.6764
05:15:33|0.67632
05:15:33|0.67566
05:15:34|0.67551
05:15:35|0.67574
05:15:36|0.675
05:15:37|0.675
05:15:38|0.675
05:15:39|0.67584
05:15:40|0.67723
05:15:41|0.67866
05:15:43|0.67866
05:15:44|0.67866
05:15:46|0.67881
05:15:47|0.67881
05:15:48|0.67881
05:15:49|0.67881
05:15:50|0.67995
05:15:51|0.68193
05:15:53|0.68091
05:15:54|0.68091
05:15:55|0.68069
05:15:56|0.68069
05:15:57|0.67989
05:15:57|0.67967
05:15:59|0.67967
05:16:00|0.67967
05:16:01|0.67929
05:16:02|0.67985
05:16:03|0.67985
05:16:04|0.67987
05:16:05|0.67987
05:16:06|0.68003
05:16:07|0.68003
05:16:08|0.68003
05:16:09|0.6801
05:16:10|0.6801
05:16:11|0.6797
05:16:12|0.6797
05:16:13|0.68017
05:16:15|0.68017
05:16:16|0.68089
05:16:16|0.68089
05:16:18|0.68089
05:16:19|0.68033
05:16:20|0.67893
05:16:21|0.67885
05:16:22|0.67885
05:16:23|0.67885
05:16:24|0.67941
05:16:25|0.67941
05:16:26|0.67882
05:16:26|0.67882
05:16:28|0.67879
05:16:29|0.67883
05:16:30|0.67932
05:16:31|0.67935
05:16:32|0.67794
05:16:33|0.67794
05:16:34|0.67988
05:16:35|0.68005
05:16:36|0.68043
05:16:37|0.68043
05:16:38|0.68043
05:16:39|0.68043
05:16:40|0.68043
05:16:41|0.68043
05:16:42|0.68125
05:16:43|0.68191
05:16:44|0.68191
05:16:45|0.68191
05:16:46|0.68085
05:16:48|0.68174
05:16:48|0.68181
05:16:50|0.68191
05:16:51|0.68211
05:16:52|0.68206
05:16:53|0.68206
05:16:54|0.68206
05:16:55|0.68206
05:16:56|0.68231
05:16:57|0.68216
05:16:58|0.68216
05:16:59|0.68216
05:17:00|0.68216
05:17:02|0.68293
05:17:03|0.68293
05:17:04|0.68293
05:17:05|0.68293
05:17:06|0.6828
05:17:07|0.68278
05:17:08|0.68277
05:17:09|0.68277
05:17:10|0.68277
05:17:11|0.68176
05:17:12|0.68176
05:17:13|0.68176
05:17:14|0.68176
05:17:15|0.68176
05:17:16|0.68179
05:17:16|0.68179
05:17:18|0.68239
05:17:19|0.68239
05:17:20|0.68347
05:17:21|0.68348
05:17:22|0.68363
05:17:23|0.68363
05:17:24|0.683
05:17:25|0.683
05:17:26|0.68377
05:17:27|0.68447
05:17:28|0.68447
05:17:29|0.68447
05:17:30|0.68447
05:17:31|0.68418
05:17:32|0.68417
05:17:33|0.68417
05:17:34|0.68417
05:17:35|0.68417
05:17:36|0.68417
05:17:37|0.68417
05:17:38|0.68417
05:17:39|0.68335
05:17:40|0.68378
05:17:41|0.68309
05:17:43|0.68312
05:17:44|0.68129
05:17:46|0.68069
05:17:47|0.68158
05:17:48|0.68091
05:17:49|0.68091
05:17:50|0.68096
05:17:51|0.68105
05:17:52|0.68105
05:17:54|0.68105
05:17:55|0.68105
05:17:56|0.68105
05:17:57|0.68018
05:17:57|0.67997
05:17:59|0.67997
05:18:01|0.67905
05:18:01|0.67914
05:18:02|0.67959
05:18:03|0.67857
05:18:05|0.67884
05:18:05|0.67884
05:18:06|0.67916
05:18:07|0.67916
05:18:08|0.68033
05:18:09|0.68033
05:18:10|0.68169
05:18:11|0.68142
05:18:12|0.68141
05:18:13|0.68114
05:18:14|0.68114
05:18:15|0.68107
05:18:16|0.68086
05:18:17|0.68086
05:18:18|0.68141
05:18:19|0.68141
05:18:21|0.68159
05:18:22|0.68159
05:18:23|0.68159
05:18:23|0.68159
05:18:25|0.68159
05:18:25|0.68159
05:18:26|0.68179
05:18:27|0.68278
05:18:28|0.68318
05:18:29|0.6838
05:18:30|0.68376
05:18:31|0.68446
05:18:32|0.68278
05:18:34|0.68392
05:18:35|0.68392
05:18:36|0.68446
05:18:37|0.68446
05:18:39|0.68447
05:18:39|0.68447
05:18:40|0.68447
05:18:41|0.68416
05:18:43|0.68416
05:18:44|0.68416
05:18:46|0.68447
05:18:47|0.68447
05:18:49|0.68447
05:18:50|0.68447
05:18:52|0.6838
05:18:52|0.6838
05:18:54|0.6838
05:18:55|0.68511
05:18:56|0.68513
05:18:57|0.68513
05:18:58|0.68458
05:18:59|0.68458
05:19:00|0.68458
05:19:01|0.68458
05:19:02|0.68525
05:19:03|0.68525
05:19:04|0.68525
05:19:05|0.68525
05:19:06|0.68525
05:19:07|0.68525
05:19:08|0.68525
05:19:09|0.68525
05:19:10|0.68525
05:19:11|0.68426
05:19:12|0.6843
05:19:13|0.68383
05:19:14|0.68383
05:19:16|0.68383
05:19:16|0.68383
05:19:17|0.68383
05:19:18|0.68396
05:19:19|0.68397
05:19:21|0.68419
05:19:22|0.68419
05:19:23|0.68402
05:19:24|0.68383
05:19:25|0.68383
05:19:26|0.68369
05:19:27|0.68314
05:19:28|0.68314
05:19:29|0.68317
05:19:30|0.68317
05:19:31|0.68311
05:19:32|0.68311
05:19:33|0.68332
05:19:34|0.68332
05:19:35|0.68332
05:19:36|0.68356
05:19:37|0.68356
05:19:38|0.68356
05:19:39|0.6837
05:19:40|0.68418
05:19:41|0.68418
05:19:42|0.68431
05:19:43|0.68431
05:19:44|0.68431
05:19:45|0.68431
05:19:47|0.6832
05:19:48|0.6832
05:19:50|0.6832
05:19:51|0.68393
05:19:52|0.68399
05:19:53|0.68373
05:19:54|0.68373
05:19:56|0.68378
05:19:57|0.68474
05:19:57|0.68474
05:19:58|0.68313
05:20:00|0.68313
05:20:00|0.68279
05:20:02|0.68279
05:20:03|0.68262
05:20:04|0.68262
05:20:05|0.68262
05:20:06|0.68312
05:20:07|0.68251
05:20:08|0.6831
05:20:09|0.6831
05:20:10|0.6831
05:20:11|0.6831
05:20:12|0.6825
05:20:13|0.68192
05:20:14|0.68192
05:20:15|0.68192
05:20:16|0.68192
05:20:17|0.68147
05:20:18|0.68231
05:20:19|0.68231
05:20:20|0.68231
05:20:22|0.68231
05:20:22|0.68147
05:20:23|0.68182
05:20:24|0.68182
05:20:25|0.68086
05:20:27|0.68086
05:20:27|0.68086
05:20:28|0.68086
05:20:29|0.68154
05:20:30|0.68154
05:20:31|0.68154
05:20:32|0.68154
05:20:33|0.68154
05:20:34|0.68154
05:20:35|0.68118
05:20:36|0.68204
05:20:37|0.68203
05:20:38|0.68203
05:20:39|0.68203
05:20:40|0.68179
05:20:41|0.68179
05:20:42|0.68179
05:20:43|0.68179
05:20:44|0.68179
05:20:45|0.68147
05:20:47|0.68009
05:20:49|0.6801
05:20:50|0.68053
05:20:51|0.68053
05:20:53|0.68053
05:20:53|0.68053
05:20:55|0.68147
05:20:55|0.68147
05:20:56|0.68147
05:20:57|0.68147
05:20:59|0.68147
05:21:00|0.68173
05:21:01|0.68173
05:21:02|0.68147
05:21:03|0.68108
05:21:03|0.68108
05:21:05|0.68108
05:21:06|0.68108
05:21:07|0.68108
05:21:08|0.68012
05:21:08|0.68012
05:21:09|0.68012
05:21:11|0.67821
05:21:11|0.6788
05:21:12|0.67831
05:21:13|0.67831
05:21:14|0.6784
05:21:16|0.67871
05:21:17|0.67839
05:21:18|0.67961
05:21:19|0.67919
05:21:19|0.67919
05:21:21|0.67919
05:21:22|0.67919
05:21:23|0.67919
05:21:24|0.67919
05:21:25|0.67919
05:21:25|0.67919
05:21:27|0.67919
05:21:28|0.67908
05:21:28|0.67908
05:21:30|0.67859
05:21:31|0.67993
05:21:32|0.67993
05:21:32|0.67993
05:21:34|0.67993
05:21:35|0.67989
05:21:35|0.67989
05:21:37|0.67867
05:21:37|0.67867
05:21:39|0.67867
05:21:40|0.67867
05:21:41|0.67883
05:21:42|0.67883
05:21:42|0.67883
05:21:44|0.67883
05:21:45|0.67883
05:21:46|0.67883
05:21:46|0.67883
05:21:49|0.6797
05:21:49|0.6797
05:21:51|0.6797
05:21:53|0.6797
05:21:54|0.6797
05:21:56|0.67959
05:21:57|0.67959
05:21:58|0.6797
05:21:59|0.6797
05:22:00|0.67996
05:22:00|0.67996
05:22:01|0.67996
05:22:03|0.68073
05:22:04|0.68078
05:22:05|0.68057
05:22:06|0.68035
05:22:07|0.68035
05:22:08|0.68035
05:22:09|0.68031
05:22:10|0.68031
05:22:11|0.68031
05:22:12|0.68035
05:22:13|0.68035
05:22:14|0.68034
05:22:16|0.68034
05:22:16|0.67999
05:22:17|0.67999
05:22:18|0.67976
05:22:19|0.67976
05:22:20|0.67976
05:22:21|0.67976
05:22:22|0.68021
05:22:23|0.68021
05:22:24|0.67955
05:22:26|0.67953
05:22:26|0.67923
05:22:27|0.67757
05:22:28|0.6776
05:22:29|0.6776
05:22:31|0.6776
05:22:31|0.6776
05:22:32|0.6776
05:22:33|0.6776
05:22:34|0.6776
05:22:35|0.6776
05:22:37|0.67683
05:22:37|0.67683
05:22:38|0.67767
05:22:39|0.67767
05:22:40|0.67796
05:22:42|0.67816
05:22:43|0.67816
05:22:44|0.67816
05:22:45|0.67816
05:22:46|0.6766
05:22:47|0.67613
05:22:49|0.67593
05:22:50|0.67593
05:22:52|0.67661
05:22:53|0.6762
05:22:54|0.67667
05:22:56|0.67667
05:22:57|0.67666
05:22:58|0.67666
05:22:59|0.67666
05:23:00|0.67666
05:23:01|0.67637
05:23:02|0.67634
05:23:03|0.67634
05:23:04|0.67667
05:23:05|0.67662
05:23:06|0.67603
05:23:07|0.67603
05:23:08|0.6759
05:23:10|0.67532
05:23:10|0.67584
05:23:11|0.67584
05:23:12|0.67541
05:23:13|0.67541
05:23:15|0.67501
05:23:16|0.67501
05:23:17|0.67549
05:23:18|0.67549
05:23:18|0.6758
05:23:20|0.67774
05:23:21|0.67752
05:23:21|0.67699
05:23:23|0.67699
05:23:24|0.67699
05:23:25|0.67699
05:23:26|0.67699
05:23:27|0.67639
05:23:28|0.67639
05:23:29|0.67639
05:23:30|0.67645
05:23:31|0.67646
05:23:32|0.67703
05:23:32|0.67703
05:23:33|0.67703
05:23:35|0.6769
05:23:36|0.6769
05:23:37|0.67771
05:23:38|0.67771
05:23:39|0.67771
05:23:40|0.67771
05:23:41|0.67788
05:23:42|0.67788
05:23:43|0.67788
05:23:44|0.67788
05:23:45|0.67788
05:23:46|0.67788
05:23:47|0.67788
05:23:48|0.67801
05:23:49|0.67866
05:23:50|0.67909
05:23:52|0.6791
05:23:53|0.6791
05:23:54|0.6791
05:23:56|0.6791
05:23:56|0.6791
05:23:57|0.6791
05:23:59|0.67953
05:24:00|0.67952
05:24:01|0.67939
05:24:03|0.6791
05:24:04|0.67881
05:24:05|0.67881
05:24:06|0.67881
05:24:07|0.67925
05:24:07|0.67877
05:24:09|0.67819
05:24:10|0.67792
05:24:11|0.67793
05:24:12|0.67793
05:24:13|0.67793
05:24:14|0.67793
05:24:15|0.67793
05:24:16|0.67793
05:24:17|0.67832
05:24:18|0.67832
05:24:20|0.67839
05:24:21|0.67792
05:24:22|0.67788
05:24:23|0.67788
05:24:24|0.67788
05:24:25|0.67788
05:24:25|0.67788
05:24:27|0.67774
05:24:28|0.67774
05:24:29|0.67774
05:24:30|0.67726
05:24:31|0.67726
05:24:32|0.677
05:24:33|0.67699
05:24:34|0.67692
05:24:35|0.67692
05:24:36|0.67692
05:24:36|0.67692
05:24:38|0.67692
05:24:39|0.67601
05:24:40|0.67601
05:24:41|0.67596
05:24:42|0.67596
05:24:43|0.67596
05:24:43|0.67587
05:24:45|0.67587
05:24:46|0.67627
05:24:47|0.67627
05:24:48|0.67537
05:24:48|0.67572
05:24:50|0.67572
05:24:52|0.67572
05:24:53|0.67533
05:24:54|0.67533
05:24:56|0.67533
05:24:57|0.67521
05:24:58|0.67521
05:24:59|0.67635
05:25:00|0.67635
05:25:01|0.67606
05:25:02|0.67606
05:25:04|0.67602
05:25:05|0.67626
05:25:05|0.67626
05:25:06|0.67626
05:25:07|0.67585
05:25:08|0.67585
05:25:09|0.67585
05:25:10|0.67585
05:25:11|0.67528
05:25:12|0.67528
05:25:13|0.67528
05:25:14|0.67528
05:25:16|0.67528
05:25:16|0.67499
05:25:17|0.67499
05:25:18|0.67499
05:25:19|0.67499
05:25:20|0.67499
05:25:21|0.67541
05:25:22|0.67545
05:25:23|0.67528
05:25:24|0.67528
05:25:25|0.67528
05:25:26|0.67598
05:25:27|0.67598
05:25:28|0.67598
05:25:29|0.67598
05:25:30|0.67546
05:25:31|0.67538
05:25:32|0.67538
05:25:33|0.67538
05:25:34|0.67538
05:25:35|0.67538
05:25:36|0.67522
05:25:37|0.67522
05:25:38|0.67522
05:25:39|0.67522
05:25:40|0.67667
05:25:41|0.67667
05:25:42|0.67667
05:25:43|0.67667
05:25:44|0.67667
05:25:45|0.67667
05:25:46|0.67655
05:25:47|0.67769
05:25:48|0.67769
05:25:49|0.67769
05:25:50|0.67769
05:25:52|0.67714
05:25:54|0.67714
05:25:55|0.67714
05:25:56|0.67714
05:25:58|0.67701
05:25:58|0.67701
05:26:00|0.67701
05:26:01|0.67788
05:26:03|0.67814
05:26:04|0.67892
05:26:05|0.67819
05:26:06|0.67819
05:26:08|0.67902
05:26:09|0.67889
05:26:10|0.67889
05:26:10|0.67855
05:26:12|0.67855
05:26:12|0.67927
05:26:14|0.67976
05:26:14|0.67986
05:26:16|0.67986
05:26:17|0.67998
05:26:18|0.67998
05:26:19|0.68033
05:26:20|0.68089
05:26:21|0.68089
05:26:21|0.68089
05:26:22|0.68052
05:26:24|0.68052
05:26:25|0.6806
05:26:25|0.68092
05:26:26|0.68096
05:26:28|0.68096
05:26:29|0.68096
05:26:29|0.68096
05:26:31|0.68182
05:26:31|0.68182
05:26:32|0.68182
05:26:34|0.68167
05:26:35|0.68167
05:26:35|0.68181
05:26:37|0.68181
05:26:37|0.68199
05:26:38|0.68239
05:26:39|0.68239
05:26:41|0.68179
05:26:42|0.68258
05:26:43|0.6819
05:26:44|0.68198
05:26:45|0.68198
05:26:46|0.68198
05:26:46|0.6812
05:26:47|0.68079
05:26:49|0.68073
05:26:49|0.68073
05:26:51|0.68023
05:26:51|0.68023
05:26:53|0.68023
05:26:55|0.68103
05:26:55|0.68166
05:26:56|0.68073
05:26:58|0.68069
05:27:00|0.68028
05:27:02|0.68029
05:27:02|0.68031
05:27:03|0.68031
05:27:04|0.67998
05:27:05|0.68002
05:27:07|0.68042
05:27:08|0.68042
05:27:09|0.68042
05:27:10|0.68042
05:27:11|0.68039
05:27:12|0.68102
05:27:13|0.68006
05:27:14|0.68106
05:27:15|0.68106
05:27:16|0.68106
05:27:17|0.68047
05:27:18|0.67998
05:27:19|0.67998
05:27:20|0.67998
05:27:21|0.67998
05:27:22|0.67998
05:27:23|0.67998
05:27:24|0.68024
05:27:25|0.68024
05:27:26|0.68024
05:27:27|0.68024
05:27:28|0.68081
05:27:29|0.68034
05:27:31|0.68034
05:27:31|0.682
05:27:32|0.68036
05:27:33|0.68083
05:27:34|0.68083
05:27:35|0.68083
05:27:36|0.68083
05:27:37|0.68115
05:27:38|0.68114
05:27:39|0.68114
05:27:40|0.68084
05:27:42|0.68084
05:27:42|0.68084
05:27:43|0.68084
05:27:45|0.68084
05:27:46|0.68083
05:27:48|0.68083
05:27:48|0.68081
05:27:49|0.68117
05:27:50|0.68117
05:27:51|0.68117
05:27:52|0.68117
05:27:54|0.68117
05:27:56|0.68117
05:27:56|0.68201
05:27:57|0.68201
05:27:58|0.68199
05:28:00|0.68199
05:28:01|0.68199
05:28:02|0.68199
05:28:03|0.68199
05:28:05|0.68199
05:28:05|0.68203
05:28:06|0.68156
05:28:08|0.68156
05:28:09|0.68145
05:28:10|0.68168
05:28:11|0.68168
05:28:12|0.68154
05:28:13|0.68159
05:28:14|0.68159
05:28:16|0.6808
05:28:17|0.68033
05:28:18|0.67987
05:28:19|0.67989
05:28:21|0.68167
05:28:22|0.68167
05:28:23|0.6813
05:28:24|0.6804
05:28:25|0.68016
05:28:26|0.68016
05:28:27|0.68016
05:28:28|0.68016
05:28:29|0.68016
05:28:30|0.68016
05:28:31|0.68026
05:28:32|0.68026
05:28:33|0.68019
05:28:34|0.68103
05:28:35|0.68103
05:28:36|0.67998
05:28:37|0.67998
05:28:38|0.67998
05:28:39|0.68039
05:28:40|0.68039
05:28:41|0.68056
05:28:42|0.68056
05:28:43|0.67984
05:28:44|0.67984
05:28:45|0.67984
05:28:46|0.67984
05:28:47|0.67984
05:28:48|0.67984
05:28:49|0.67984
05:28:50|0.67984
05:28:51|0.67984
05:28:52|0.67984
05:28:53|0.67984
05:28:54|0.67984
05:28:56|0.67987
05:28:56|0.68039
05:28:57|0.68039
05:28:58|0.68039
05:29:00|0.68039
05:29:01|0.68039
05:29:03|0.68056
05:29:04|0.68056
05:29:05|0.68056
05:29:06|0.68056
05:29:07|0.68058
05:29:08|0.68055
05:29:09|0.68012
05:29:10|0.68012
05:29:11|0.67945
05:29:12|0.67945
05:29:13|0.67829
05:29:14|0.67807
05:29:15|0.67801
05:29:16|0.67801
05:29:17|0.67801
05:29:18|0.67876
05:29:19|0.67876
05:29:20|0.67876
05:29:21|0.67757
05:29:22|0.67757
05:29:23|0.67683
05:29:24|0.67683
05:29:25|0.67683
05:29:26|0.67683
05:29:27|0.67683
05:29:28|0.67637
05:29:29|0.6759
05:29:30|0.6759
05:29:31|0.67753
05:29:32|0.67753
05:29:33|0.67786
05:29:34|0.67789
05:29:35|0.67866
05:29:36|0.67829
05:29:37|0.67829
05:29:38|0.67829
05:29:39|0.67791
05:29:40|0.67791
05:29:41|0.67757
05:29:43|0.67757
05:29:43|0.67757
05:29:44|0.67757
05:29:45|0.67757
05:29:46|0.67834
05:29:48|0.67835
05:29:48|0.67835
05:29:50|0.67835
05:29:50|0.67835
05:29:51|0.67835
05:29:52|0.6783
05:29:54|0.67805
05:29:54|0.67805
05:29:56|0.67805
05:29:57|0.67805
05:29:59|0.67787
05:30:00|0.67767
05:30:01|0.67809
05:30:03|0.67809
05:30:04|0.678
05:30:05|0.67832
05:30:06|0.67832
05:30:07|0.67832
05:30:08|0.67829
05:30:09|0.67829
05:30:11|0.67886
05:30:12|0.67886
05:30:13|0.67835
05:30:14|0.67835
05:30:15|0.67835
05:30:16|0.67806
05:30:17|0.67806
05:30:18|0.67806
05:30:19|0.67806
05:30:20|0.67806
05:30:21|0.67806
05:30:22|0.67806
05:30:23|0.67808
05:30:24|0.67808
05:30:25|0.67808
05:30:26|0.67827
05:30:27|0.67827
05:30:28|0.67827
05:30:29|0.67827
05:30:30|0.67765
05:30:31|0.67819
05:30:32|0.67819
05:30:33|0.6783
05:30:34|0.67857
05:30:35|0.67857
05:30:36|0.67857
05:30:37|0.67766
05:30:38|0.67718
05:30:39|0.67642
05:30:40|0.67638
05:30:41|0.67659
05:30:43|0.67659
05:30:43|0.67659
05:30:44|0.67698
05:30:45|0.67698
05:30:46|0.67659
05:30:47|0.67653
05:30:48|0.67624
05:30:49|0.67613
05:30:50|0.67613
05:30:51|0.67613
05:30:52|0.67613
05:30:53|0.67611
05:30:54|0.67611
05:30:55|0.67653
05:30:56|0.67687
05:30:57|0.67687
05:30:59|0.67687
05:31:01|0.67687
05:31:02|0.67687
05:31:03|0.67687
05:31:05|0.67683
05:31:05|0.6769
05:31:07|0.67705
05:31:07|0.67705
05:31:09|0.67705
05:31:10|0.6767
05:31:11|0.67696
05:31:12|0.67696
05:31:13|0.67696
05:31:14|0.67696
05:31:16|0.67696
05:31:16|0.67697
05:31:17|0.67697
05:31:18|0.67697
05:31:19|0.67697
05:31:20|0.67697
05:31:21|0.67686
05:31:22|0.67686
05:31:23|0.67686
05:31:24|0.67636
05:31:26|0.67635
05:31:26|0.67685
05:31:28|0.67608
05:31:29|0.67608
05:31:30|0.67608
05:31:31|0.67608
05:31:32|0.67608
05:31:33|0.67608
05:31:34|0.67608
05:31:35|0.67578
05:31:36|0.67515
05:31:37|0.67516
05:31:38|0.67516
05:31:39|0.67516
05:31:40|0.67516
05:31:41|0.67516
05:31:42|0.67516
05:31:43|0.67516
05:31:45|0.67516
05:31:46|0.67516
05:31:47|0.67602
05:31:48|0.67602
05:31:48|0.67602
05:31:50|0.67523
05:31:51|0.67606
05:31:52|0.67522
05:31:53|0.67522
05:31:54|0.67522
05:31:55|0.67522
05:31:56|0.676
05:31:57|0.67601
05:31:59|0.67606
05:32:00|0.67606
05:32:01|0.67612
05:32:02|0.67612
05:32:03|0.67612
05:32:04|0.6765
05:32:05|0.67696
05:32:07|0.67752
05:32:08|0.67755
05:32:09|0.67755
05:32:10|0.67755
05:32:12|0.67755
05:32:14|0.67745
05:32:14|0.67741
05:32:15|0.67741
05:32:16|0.67725
05:32:17|0.67681
05:32:18|0.67681
05:32:19|0.67681
05:32:20|0.67681
05:32:22|0.67692
05:32:22|0.67692
05:32:24|0.67692
05:32:25|0.67692
05:32:26|0.67732
05:32:27|0.6768
05:32:28|0.6768
05:32:29|0.67753
05:32:30|0.67753
05:32:31|0.67749
05:32:32|0.67749
05:32:33|0.67749
05:32:34|0.67749
05:32:35|0.67783
05:32:36|0.67637
05:32:37|0.67637
05:32:38|0.67756
05:32:39|0.67781
05:32:40|0.67781
05:32:41|0.67781
05:32:42|0.67781
05:32:43|0.67781
05:32:44|0.67719
05:32:45|0.67719
05:32:46|0.67769
05:32:47|0.67779
05:32:48|0.67813
05:32:49|0.67843
05:32:50|0.67893
05:32:51|0.67893
05:32:52|0.67893
05:32:53|0.67893
05:32:54|0.67876
05:32:55|0.67876
05:32:56|0.67807
05:32:57|0.67807
05:32:58|0.67767
05:33:00|0.67822
05:33:01|0.67822
05:33:03|0.67788
05:33:04|0.67788
05:33:06|0.67788
05:33:06|0.67867
05:33:08|0.67867
05:33:09|0.67823
05:33:10|0.6779
05:33:10|0.6779
05:33:12|0.67829
05:33:12|0.67829
05:33:14|0.67881
05:33:15|0.67881
05:33:16|0.67881
05:33:17|0.67788
05:33:18|0.67788
05:33:19|0.67788
05:33:20|0.67788
05:33:21|0.67773
05:33:22|0.67773
05:33:23|0.67777
05:33:24|0.67822
05:33:25|0.67862
05:33:26|0.679
05:33:27|0.67831
05:33:28|0.67813
05:33:29|0.67813
05:33:30|0.67813
05:33:32|0.6792
05:33:32|0.6792
05:33:33|0.6792
05:33:34|0.6792
05:33:35|0.6792
05:33:36|0.6792
05:33:37|0.67899
05:33:38|0.67899
05:33:39|0.67829
05:33:40|0.67788
05:33:41|0.67722
05:33:43|0.67673
05:33:43|0.67798
05:33:44|0.67798
05:33:45|0.67798
05:33:46|0.67798
05:33:48|0.67798
05:33:49|0.67798
05:33:49|0.67798
05:33:51|0.67722
05:33:52|0.67722
05:33:52|0.67722
05:33:54|0.67801
05:33:54|0.67868
05:33:55|0.67868
05:33:56|0.67867
05:33:57|0.67867
05:33:59|0.67867
05:34:00|0.67867
05:34:02|0.67867
05:34:03|0.67867
05:34:04|0.67867
05:34:05|0.67867
05:34:06|0.67737
05:34:07|0.67737
05:34:08|0.67737
05:34:10|0.67737
05:34:11|0.67696
05:34:12|0.67627
05:34:14|0.67593
05:34:15|0.67597
05:34:16|0.67594
05:34:17|0.67578
05:34:18|0.67563
05:34:19|0.6751
05:34:21|0.67513
05:34:22|0.67513
05:34:22|0.67552
05:34:24|0.67509
05:34:25|0.675
05:34:26|0.6747
05:34:26|0.67446
05:34:27|0.67446
05:34:29|0.67446
05:34:29|0.67446
05:34:31|0.67427
05:34:32|0.67466
05:34:32|0.67466
05:34:34|0.67466
05:34:35|0.67466
05:34:36|0.67466
05:34:37|0.67466
05:34:37|0.67457
05:34:39|0.67457
05:34:41|0.67457
05:34:41|0.67427
05:34:43|0.67399
05:34:43|0.67399
05:34:44|0.67376
05:34:46|0.67376
05:34:47|0.67376
05:34:49|0.67376
05:34:50|0.67376
05:34:50|0.67376
05:34:51|0.67376
05:34:52|0.67397
05:34:54|0.67397
05:34:55|0.67377
05:34:56|0.67344
05:34:57|0.67344
05:34:58|0.67344
05:34:59|0.67344
05:35:00|0.67344
05:35:02|0.67328
05:35:03|0.67328
05:35:04|0.67328
05:35:05|0.6729
05:35:07|0.67239
05:35:08|0.67239
05:35:09|0.67209
05:35:10|0.67209
05:35:11|0.67153
05:35:12|0.67153
05:35:12|0.672
05:35:14|0.672
05:35:15|0.67135
05:35:16|0.67263
05:35:16|0.67403
05:35:18|0.67403
05:35:18|0.67403
05:35:20|0.67404
05:35:21|0.67366
05:35:22|0.67366
05:35:23|0.67366
05:35:24|0.67366
05:35:25|0.67366
05:35:26|0.67366
05:35:27|0.67366
05:35:28|0.67366
05:35:29|0.67366
05:35:30|0.67366
05:35:31|0.67434
05:35:32|0.6737
05:35:33|0.6737
05:35:34|0.6737
05:35:35|0.67331
05:35:36|0.67377
05:35:37|0.67388
05:35:38|0.67199
05:35:39|0.67199
05:35:40|0.67239
05:35:41|0.67239
05:35:42|0.67276
05:35:43|0.67276
05:35:44|0.6735
05:35:45|0.6735
05:35:46|0.67242
05:35:47|0.67242
05:35:48|0.67242
05:35:49|0.6733
05:35:50|0.6733
05:35:51|0.67242
05:35:52|0.67242
05:35:53|0.67242
05:35:54|0.67368
05:35:55|0.67354
05:35:56|0.67354
05:35:57|0.67355
05:35:58|0.67369
05:35:59|0.67539
05:36:00|0.67539
05:36:02|0.67526
05:36:03|0.67526
05:36:05|0.67526
05:36:05|0.67526
05:36:07|0.67519
05:36:09|0.67519
05:36:10|0.67519
05:36:10|0.67288
05:36:12|0.67288
05:36:13|0.6726
05:36:13|0.6726
05:36:15|0.6726
05:36:16|0.67248
05:36:17|0.67248
05:36:18|0.6729
05:36:18|0.6729
05:36:20|0.6729
05:36:21|0.6729
05:36:22|0.6729
05:36:23|0.6729
05:36:24|0.6729
05:36:25|0.67278
05:36:26|0.67237
05:36:27|0.67237
05:36:28|0.67237
05:36:29|0.67237
05:36:30|0.67237
05:36:31|0.6728
05:36:32|0.6728
05:36:33|0.6728
05:36:34|0.67218
05:36:35|0.67216
05:36:36|0.67123
05:36:37|0.6714
05:36:38|0.67136
05:36:39|0.67136
05:36:40|0.67114
05:36:41|0.67094
05:36:42|0.67094
05:36:43|0.67117
05:36:44|0.67117
05:36:45|0.67117
05:36:46|0.67117
05:36:47|0.67172
05:36:48|0.67172
05:36:49|0.67172
05:36:50|0.6712
05:36:51|0.6712
05:36:52|0.67119
05:36:53|0.67157
05:36:54|0.67093
05:36:55|0.67109
05:36:56|0.67151
05:36:57|0.67083
05:36:58|0.6707
05:36:59|0.6707
05:37:00|0.67069
05:37:01|0.67069
05:37:03|0.67115
05:37:05|0.67069
05:37:05|0.6712
05:37:06|0.6712
05:37:08|0.6712
05:37:09|0.67128
05:37:10|0.67081
05:37:12|0.67081
05:37:12|0.67074
05:37:13|0.67074
05:37:14|0.67074
05:37:16|0.67074
05:37:17|0.67074
05:37:18|0.67074
05:37:19|0.67037
05:37:21|0.67037
05:37:21|0.67037
05:37:23|0.67037
05:37:24|0.67019
05:37:25|0.67019
05:37:26|0.67072
05:37:27|0.67072
05:37:29|0.67072
05:37:29|0.67072
05:37:30|0.67072
05:37:31|0.67072
05:37:32|0.67021
05:37:33|0.67021
05:37:34|0.67021
05:37:35|0.67021
05:37:36|0.67004
05:37:38|0.67004
05:37:39|0.66852
05:37:40|0.6691
05:37:40|0.66905
05:37:42|0.66905
05:37:42|0.66905
05:37:44|0.66905
05:37:45|0.66905
05:37:45|0.66905
05:37:47|0.66905
05:37:48|0.66884
05:37:48|0.66851
05:37:50|0.66851
05:37:50|0.66922
05:37:52|0.66922
05:37:52|0.66843
05:37:53|0.66843
05:37:54|0.66843
05:37:56|0.66843
05:37:56|0.66843
05:37:57|0.66884
05:37:58|0.66884
05:38:00|0.66884
05:38:01|0.66786
05:38:02|0.66828
05:38:04|0.66828
05:38:05|0.66828
05:38:07|0.66796
05:38:07|0.66828
05:38:08|0.66828
05:38:10|0.66828
05:38:11|0.66904
05:38:12|0.66904
05:38:13|0.66854
05:38:14|0.66854
05:38:15|0.66854
05:38:16|0.66854
05:38:17|0.66867
05:38:18|0.66858
05:38:19|0.66858
05:38:20|0.66858
05:38:21|0.66836
05:38:22|0.6682
05:38:24|0.6682
05:38:24|0.6682
05:38:26|0.66892
05:38:27|0.66848
05:38:28|0.66848
05:38:29|0.66773
05:38:30|0.66773
05:38:30|0.66796
05:38:32|0.66796
05:38:32|0.66727
05:38:34|0.66667
05:38:35|0.66667
05:38:36|0.66667
05:38:37|0.66739
05:38:38|0.66739
05:38:39|0.66668
05:38:40|0.66668
05:38:41|0.66668
05:38:42|0.66668
05:38:43|0.66669
05:38:45|0.66669
05:38:46|0.66669
05:38:46|0.66628
05:38:48|0.66629
05:38:49|0.66629
05:38:50|0.66629
05:38:51|0.66617
05:38:51|0.66617
05:38:53|0.66617
05:38:53|0.66617
05:38:55|0.66617
05:38:56|0.66614
05:38:57|0.66614
05:38:58|0.66614
05:39:00|0.66602
05:39:00|0.66607
05:39:01|0.66607
05:39:02|0.66618
05:39:04|0.6674
05:39:06|0.6675
05:39:06|0.66747
05:39:08|0.66671
05:39:09|0.66668
05:39:10|0.66652
05:39:11|0.66652
05:39:12|0.66652
05:39:13|0.66652
05:39:14|0.66652
05:39:14|0.66652
05:39:16|0.66678
05:39:17|0.66678
05:39:18|0.66678
05:39:18|0.66647
05:39:20|0.66655
05:39:23|0.66654
05:39:24|0.6662
05:39:25|0.6662
05:39:26|0.66619
05:39:27|0.66619
05:39:28|0.667
05:39:29|0.66666
05:39:30|0.66619
05:39:31|0.66619
05:39:32|0.66619
05:39:34|0.66619
05:39:35|0.66607
05:39:36|0.66607
05:39:36|0.66607
05:39:37|0.66607
05:39:39|0.66607
05:39:40|0.66606
05:39:41|0.666
05:39:42|0.66606
05:39:42|0.66637
05:39:43|0.66537
05:39:44|0.66537
05:39:46|0.66537
05:39:47|0.66537
05:39:47|0.66537
05:39:49|0.66537
05:39:50|0.66604
05:39:50|0.66604
05:39:52|0.66662
05:39:52|0.66668
05:39:53|0.6665
05:39:55|0.66641
05:39:55|0.66652
05:39:56|0.6673
05:39:58|0.6673
05:39:58|0.66877
05:40:00|0.66833
05:40:01|0.66673
05:40:02|0.66673
05:40:03|0.66637
05:40:04|0.66637
05:40:06|0.66719
05:40:07|0.6679
05:40:09|0.66862
05:40:10|0.66913
05:40:11|0.66871
05:40:12|0.66871
05:40:13|0.66843
05:40:15|0.66748
05:40:16|0.66748
05:40:17|0.66748
05:40:19|0.66748
05:40:20|0.66748
05:40:20|0.66748
05:40:21|0.66748
05:40:23|0.66802
05:40:23|0.66749
05:40:24|0.6674
05:40:25|0.6674
05:40:26|0.66704
05:40:27|0.66635
05:40:29|0.66658
05:40:29|0.66654
05:40:30|0.66653
05:40:32|0.66653
05:40:33|0.66654
05:40:33|0.66609
05:40:35|0.66609
05:40:36|0.66653
05:40:37|0.66653
05:40:38|0.66653
05:40:38|0.66625
05:40:39|0.66625
05:40:41|0.66625
05:40:42|0.66634
05:40:42|0.66634
05:40:43|0.66634
05:40:45|0.66634
05:40:46|0.66653
05:40:46|0.66653
05:40:48|0.66653
05:40:49|0.66653
05:40:50|0.66606
05:40:50|0.66606
05:40:51|0.66606
05:40:52|0.66612
05:40:53|0.66649
05:40:55|0.66649
05:40:55|0.66613
05:40:56|0.66613
05:40:57|0.66613
05:40:59|0.66613
05:40:59|0.66645
05:41:01|0.667
05:41:02|0.667
05:41:03|0.667
05:41:04|0.66724
05:41:05|0.66724
05:41:05|0.66724
05:41:07|0.66724
05:41:08|0.66709
05:41:09|0.66709
05:41:11|0.66523
05:41:12|0.66692
05:41:13|0.66581
05:41:14|0.66581
05:41:16|0.66687
05:41:16|0.66687
05:41:18|0.66681
05:41:19|0.66673
05:41:20|0.66963
05:41:21|0.66963
05:41:22|0.66963
05:41:24|0.66963
05:41:24|0.66876
05:41:25|0.66876
05:41:26|0.66876
05:41:27|0.66876
05:41:28|0.66876
05:41:29|0.66876
05:41:30|0.6682
05:41:32|0.66801
05:41:33|0.66801
05:41:34|0.66801
05:41:35|0.66801
05:41:36|0.66818
05:41:37|0.6685
05:41:38|0.66854
05:41:38|0.66854
05:41:40|0.66854
05:41:42|0.66854
05:41:42|0.66854
05:41:43|0.66854
05:41:44|0.66876
05:41:46|0.66898
05:41:46|0.66913
05:41:47|0.66913
05:41:48|0.66913
05:41:51|0.669
05:41:51|0.66912
05:41:52|0.66912
05:41:53|0.66883
05:41:54|0.66854
05:41:56|0.66854
05:41:56|0.66854
05:41:58|0.66776
05:41:58|0.66776
05:42:00|0.6682
05:42:01|0.66828
05:42:01|0.66828
05:42:03|0.66828
05:42:03|0.66828
05:42:05|0.6683
05:42:05|0.6683
05:42:06|0.6683
05:42:08|0.6673
05:42:09|0.6673
05:42:11|0.6673
05:42:12|0.6673
05:42:13|0.66816
05:42:14|0.66816
05:42:16|0.66816
05:42:17|0.66778
05:42:18|0.66778
05:42:20|0.66778
05:42:21|0.66766
05:42:22|0.66766
05:42:23|0.66766
05:42:24|0.66817
05:42:24|0.66913
05:42:26|0.66913
05:42:26|0.66916
05:42:28|0.66847
05:42:28|0.669
05:42:30|0.66876
05:42:31|0.66876
05:42:32|0.66773
05:42:33|0.66764
05:42:34|0.66738
05:42:35|0.66738
05:42:36|0.66738
05:42:37|0.66738
05:42:38|0.66738
05:42:39|0.66738
05:42:40|0.66738
05:42:41|0.66738
05:42:42|0.66716
05:42:44|0.66608
05:42:44|0.66583
05:42:45|0.66583
05:42:46|0.66583
05:42:47|0.66583
05:42:48|0.66583
05:42:49|0.66583
05:42:50|0.66646
05:42:51|0.66646
05:42:52|0.66646
05:42:53|0.66646
05:42:54|0.66588
05:42:55|0.66588
05:42:56|0.66632
05:42:57|0.66635
05:42:58|0.66635
05:42:59|0.66635
05:43:01|0.66635
05:43:01|0.66635
05:43:02|0.66685
05:43:03|0.66685
05:43:04|0.66685
05:43:05|0.66685
05:43:06|0.66685
05:43:07|0.66685
05:43:09|0.66685
05:43:11|0.66684
05:43:12|0.66647
05:43:14|0.66647
05:43:15|0.6662
05:43:16|0.6662
05:43:18|0.6662
05:43:18|0.6662
05:43:20|0.6662
05:43:20|0.66563
05:43:22|0.66545
05:43:23|0.66545
05:43:24|0.66545
05:43:25|0.6662
05:43:25|0.66621
05:43:26|0.66621
05:43:28|0.66685
05:43:29|0.66773
05:43:30|0.66773
05:43:31|0.66719
05:43:31|0.66744
05:43:33|0.66744
05:43:34|0.66742
05:43:35|0.66787
05:43:36|0.66787
05:43:38|0.66831
05:43:39|0.66831
05:43:40|0.66798
05:43:41|0.66798
05:43:42|0.66798
05:43:42|0.66798
05:43:44|0.66798
05:43:44|0.66798
05:43:46|0.66737
05:43:47|0.66737
05:43:48|0.66737
05:43:49|0.66737
05:43:50|0.66729
05:43:51|0.66729
05:43:51|0.66729
05:43:53|0.66729
05:43:54|0.66729
05:43:55|0.66729
05:43:55|0.66658
05:43:57|0.66658
05:43:58|0.66658
05:43:59|0.66658
05:44:00|0.66658
05:44:00|0.66658
05:44:01|0.66672
05:44:03|0.66672
05:44:04|0.66672
05:44:05|0.66672
05:44:06|0.66672
05:44:07|0.66672
05:44:08|0.6664
05:44:10|0.6664
05:44:10|0.6664
05:44:12|0.6664
05:44:14|0.6664
05:44:15|0.6664
05:44:16|0.6664
05:44:17|0.6664
05:44:18|0.66631
05:44:19|0.66631
05:44:20|0.66631
05:44:22|0.66631
05:44:23|0.6662
05:44:24|0.66554
05:44:25|0.66544
05:44:26|0.66544
05:44:27|0.66544
05:44:28|0.66596
05:44:29|0.66596
05:44:30|0.66596
05:44:31|0.66596
05:44:32|0.66608
05:44:33|0.66657
05:44:34|0.66657
05:44:35|0.66657
05:44:36|0.66657
05:44:37|0.66657
05:44:39|0.66657
05:44:41|0.66633
05:44:41|0.66633
05:44:42|0.66641
05:44:43|0.66618
05:44:44|0.66618
05:44:45|0.66618
05:44:46|0.66618
05:44:47|0.66618
05:44:48|0.66618
05:44:50|0.66707
05:44:50|0.66706
05:44:51|0.668
05:44:52|0.66791
05:44:53|0.66791
05:44:55|0.66792
05:44:55|0.66792
05:44:56|0.66792
05:44:57|0.6675
05:44:58|0.66703
05:44:59|0.66672
05:45:00|0.66672
05:45:01|0.66672
05:45:02|0.66672
05:45:03|0.66672
05:45:04|0.66672
05:45:06|0.66643
05:45:07|0.66643
05:45:08|0.66643
05:45:09|0.66643
05:45:11|0.66643
05:45:13|0.66643
05:45:14|0.66643
05:45:15|0.66643
05:45:16|0.66683
05:45:18|0.66683
05:45:19|0.66673
05:45:21|0.66608
05:45:21|0.66608
05:45:22|0.66637
05:45:24|0.66637
05:45:25|0.66637
05:45:26|0.6662
05:45:27|0.66558
05:45:28|0.66558
05:45:28|0.66558
05:45:29|0.66558
05:45:30|0.66558
05:45:31|0.66558
05:45:33|0.66558
05:45:34|0.66558
05:45:34|0.66558
05:45:36|0.66597
05:45:37|0.66597
05:45:38|0.66597
05:45:39|0.66597
05:45:40|0.66597
05:45:41|0.66541
05:45:42|0.66541
05:45:43|0.66541
05:45:44|0.66541
05:45:45|0.66541
05:45:46|0.66532
05:45:48|0.66532
05:45:48|0.66615
05:45:49|0.66615
05:45:50|0.66532
05:45:51|0.66533
05:45:52|0.66533
05:45:54|0.66531
05:45:55|0.66516
05:45:55|0.66581
05:45:56|0.66581
05:45:58|0.66605
05:45:59|0.66605
05:46:00|0.66606
05:46:01|0.66606
05:46:01|0.66583
05:46:02|0.66583
05:46:04|0.66583
05:46:05|0.66583
05:46:06|0.66583
05:46:07|0.66583
05:46:08|0.66583
05:46:09|0.66583
05:46:10|0.66583
05:46:12|0.66563
05:46:13|0.66563
05:46:14|0.66563
05:46:16|0.66564
05:46:17|0.66539
05:46:18|0.66517
05:46:20|0.66517
05:46:21|0.66553
05:46:21|0.66553
05:46:23|0.66586
05:46:24|0.66586
05:46:25|0.66628
05:46:26|0.66628
05:46:26|0.66617
05:46:28|0.6653
05:46:29|0.6663
05:46:29|0.66595
05:46:31|0.66601
05:46:32|0.66601
05:46:33|0.66601
05:46:34|0.66601
05:46:35|0.66601
05:46:36|0.66601
05:46:37|0.66601
05:46:38|0.66596
05:46:39|0.666
05:46:39|0.66596
05:46:40|0.66542
05:46:42|0.66542
05:46:43|0.66614
05:46:44|0.66617
05:46:45|0.66617
05:46:46|0.66652
05:46:47|0.66658
05:46:47|0.66682
05:46:49|0.66682
05:46:50|0.66682
05:46:51|0.66678
05:46:51|0.66678
05:46:53|0.66678
05:46:54|0.66678
05:46:55|0.66678
05:46:56|0.66678
05:46:56|0.66678
05:46:58|0.66678
05:46:59|0.66673
05:47:00|0.66673
05:47:01|0.66673
05:47:02|0.66534
05:47:03|0.66534
05:47:04|0.6658
05:47:05|0.6658
05:47:06|0.66662
05:47:07|0.66662
05:47:08|0.66675
05:47:09|0.66659
05:47:10|0.66659
05:47:11|0.66659
05:47:13|0.66675
05:47:14|0.66675
05:47:15|0.66675
05:47:16|0.66675
05:47:17|0.66675
05:47:18|0.66675
05:47:20|0.66675
05:47:21|0.66628
05:47:23|0.66643
05:47:23|0.66643
05:47:25|0.66643
05:47:26|0.66607
05:47:27|0.66607
05:47:29|0.66611
05:47:30|0.66611
05:47:31|0.66611
05:47:31|0.66611
05:47:33|0.66648
05:47:34|0.66635
05:47:35|0.66635
05:47:36|0.66635
05:47:37|0.66677
05:47:38|0.66676
05:47:39|0.66676
05:47:40|0.66676
05:47:40|0.66676
05:47:42|0.66676
05:47:43|0.66676
05:47:45|0.66676
05:47:45|0.66676
05:47:46|0.66676
05:47:48|0.66669
05:47:49|0.66669
05:47:50|0.66665
05:47:51|0.66646
05:47:52|0.66646
05:47:53|0.66669
05:47:54|0.66669
05:47:55|0.66669
05:47:56|0.66616
05:47:57|0.66614
05:47:58|0.66614
05:47:59|0.66564
05:48:00|0.66585
05:48:01|0.66585
05:48:02|0.66578
05:48:03|0.66578
05:48:04|0.66559
05:48:05|0.66559
05:48:06|0.66536
05:48:07|0.66536
05:48:08|0.66579
05:48:09|0.66579
05:48:11|0.66579
05:48:12|0.66561
05:48:14|0.66561
05:48:14|0.66561
05:48:16|0.6659
05:48:17|0.66621
05:48:18|0.66621
05:48:19|0.66621
05:48:20|0.66595
05:48:21|0.66595
05:48:23|0.66703
05:48:24|0.66703
05:48:24|0.66703
05:48:26|0.66694
05:48:27|0.66701
05:48:28|0.66712
05:48:29|0.66712
05:48:30|0.66723
05:48:32|0.66772
05:48:32|0.66772
05:48:33|0.66706
05:48:34|0.66706
05:48:35|0.66706
05:48:36|0.66706
05:48:38|0.66704
05:48:38|0.66704
05:48:39|0.66625
05:48:40|0.66636
05:48:41|0.66621
05:48:43|0.66615
05:48:43|0.66598
05:48:44|0.66598
05:48:45|0.66598
05:48:46|0.66598
05:48:48|0.66598
05:48:49|0.66535
05:48:49|0.66535
05:48:50|0.66531
05:48:51|0.6655
05:48:53|0.66531
05:48:54|0.6653
05:48:55|0.66507
05:48:56|0.66563
05:48:57|0.66563
05:48:57|0.66601
05:49:02|0.66601
05:49:03|0.66601
05:49:04|0.66601
05:49:05|0.66601
05:49:06|0.66601
05:49:07|0.66601
05:49:08|0.66634
05:49:09|0.66656
05:49:09|0.66594
05:49:11|0.66601
05:49:13|0.66601
05:49:13|0.66601
05:49:15|0.66583
05:49:15|0.66583
05:49:17|0.66583
05:49:19|0.66527
05:49:20|0.66527
05:49:21|0.66579
05:49:23|0.66597
05:49:23|0.66533
05:49:25|0.66533
05:49:26|0.66537
05:49:27|0.66541
05:49:28|0.66507
05:49:30|0.66511
05:49:30|0.66511
05:49:31|0.66536
05:49:32|0.6658
05:49:34|0.66651
05:49:35|0.66586
05:49:36|0.66525
05:49:37|0.66525
05:49:38|0.66525
05:49:38|0.66549
05:49:40|0.66549
05:49:41|0.66569
05:49:42|0.66569
05:49:43|0.66569
05:49:44|0.6659
05:49:45|0.6659
05:49:46|0.66651
05:49:47|0.66651
05:49:48|0.66651
05:49:48|0.66651
05:49:50|0.66651
05:49:51|0.66576
05:49:52|0.66576
05:49:53|0.66576
05:49:54|0.66576
05:49:55|0.66575
05:49:56|0.66619
05:49:57|0.66619
05:49:58|0.66611
05:49:59|0.66611
05:50:00|0.66611
05:50:01|0.66524
05:50:02|0.66524
05:50:03|0.66524
05:50:04|0.66524
05:50:05|0.66524
05:50:06|0.66611
05:50:07|0.66611
05:50:08|0.66583
05:50:09|0.66583
05:50:11|0.66628
05:50:12|0.66628
05:50:13|0.66562
05:50:15|0.66544
05:50:16|0.66545
05:50:17|0.66545
05:50:18|0.66545
05:50:20|0.66545
05:50:21|0.66498
05:50:22|0.66478
05:50:23|0.66458
05:50:24|0.66479
05:50:25|0.66473
05:50:26|0.66461
05:50:28|0.66421
05:50:28|0.66421
05:50:29|0.66489
05:50:30|0.66489
05:50:32|0.66425
05:50:33|0.66401
05:50:34|0.66401
05:50:35|0.66401
05:50:36|0.66354
05:50:37|0.66347
05:50:38|0.66346
05:50:39|0.66346
05:50:40|0.66346
05:50:41|0.66307
05:50:42|0.66506
05:50:43|0.66333
05:50:44|0.66333
05:50:44|0.6642
05:50:46|0.6642
05:50:47|0.6642
05:50:47|0.6649
05:50:49|0.66493
05:50:50|0.66528
05:50:51|0.66396
05:50:52|0.66396
05:50:53|0.66396
05:50:53|0.66396
05:50:55|0.66396
05:50:56|0.66432
05:50:57|0.66432
05:50:58|0.66432
05:50:59|0.66432
05:51:00|0.6647
05:51:01|0.6647
05:51:03|0.66503
05:51:03|0.66537
05:51:04|0.66617
05:51:05|0.66575
05:51:06|0.66579
05:51:08|0.66471
05:51:08|0.66426
05:51:09|0.66423
05:51:11|0.66375
05:51:11|0.66426
05:51:12|0.663
05:51:14|0.66317
05:51:15|0.66317
05:51:17|0.66294
05:51:18|0.66274
05:51:19|0.66313
05:51:19|0.66322
05:51:21|0.66364
05:51:22|0.66422
05:51:22|0.66329
05:51:24|0.66331
05:51:26|0.66245
05:51:26|0.66245
05:51:27|0.66353
05:51:28|0.66427
05:51:29|0.66427
05:51:31|0.66527
05:51:32|0.66527
05:51:33|0.66527
05:51:34|0.66552
05:51:35|0.66598
05:51:36|0.66648
05:51:37|0.66882
05:51:38|0.66634
05:51:39|0.66633
05:51:40|0.66633
05:51:41|0.66633
05:51:42|0.66599
05:51:43|0.66599
05:51:43|0.66599
05:51:45|0.66599
05:51:45|0.66599
05:51:46|0.66599
05:51:48|0.66599
05:51:49|0.66599
05:51:50|0.66599
05:51:51|0.66585
05:51:51|0.66585
05:51:53|0.66585
05:51:54|0.66585
05:51:55|0.66585
05:51:56|0.66772
05:51:56|0.66772
05:51:58|0.66772
05:51:59|0.66772
05:51:59|0.66772
05:52:01|0.66726
05:52:02|0.66726
05:52:03|0.66619
05:52:04|0.66619
05:52:05|0.66619
05:52:06|0.66619
05:52:07|0.66619
05:52:08|0.66632
05:52:09|0.66598
05:52:10|0.66598
05:52:11|0.66563
05:52:12|0.66539
05:52:12|0.66539
05:52:14|0.66539
05:52:15|0.66584
05:52:17|0.66584
05:52:18|0.6654
05:52:20|0.6647
05:52:20|0.6647
05:52:22|0.66392
05:52:23|0.66315
05:52:24|0.66336
05:52:25|0.66336
05:52:26|0.66336
05:52:28|0.66334
05:52:28|0.66334
05:52:31|0.664
05:52:31|0.664
05:52:32|0.664
05:52:33|0.664
05:52:34|0.664
05:52:35|0.664
05:52:36|0.66327
05:52:37|0.66423
05:52:39|0.66423
05:52:39|0.66423
05:52:40|0.66423
05:52:41|0.66423
05:52:42|0.66423
05:52:44|0.66423
05:52:45|0.66423
05:52:45|0.66423
05:52:47|0.66388
05:52:48|0.66298
05:52:49|0.66298
05:52:50|0.66298
05:52:51|0.66298
05:52:52|0.66298
05:52:53|0.66283
05:52:54|0.66315
05:52:55|0.66315
05:52:56|0.66315
05:52:57|0.66315
05:52:58|0.66315
05:52:59|0.66213
05:53:00|0.66213
05:53:01|0.66213
05:53:02|0.66213
05:53:03|0.66187
05:53:04|0.66187
05:53:06|0.66187
05:53:06|0.66187
05:53:07|0.66167
05:53:08|0.66212
05:53:09|0.66212
05:53:11|0.66115
05:53:11|0.66229
05:53:12|0.66229
05:53:14|0.66223
05:53:15|0.66223
05:53:17|0.66159
05:53:18|0.66159
05:53:19|0.66206
05:53:21|0.66249
05:53:22|0.66249
05:53:23|0.66261
05:53:24|0.66245
05:53:25|0.66314
05:53:26|0.66353
05:53:27|0.66326
05:53:27|0.66326
05:53:29|0.66326
05:53:30|0.6637
05:53:30|0.66382
05:53:32|0.66382
05:53:33|0.66382
05:53:34|0.6637
05:53:35|0.66419
05:53:36|0.66419
05:53:37|0.66419
05:53:38|0.66417
05:53:39|0.66415
05:53:41|0.66391
05:53:41|0.66391
05:53:42|0.66356
05:53:43|0.6631
05:53:45|0.6631
05:53:46|0.6631
05:53:46|0.66278
05:53:47|0.66278
05:53:49|0.66278
05:53:50|0.6628
05:53:51|0.66251
05:53:52|0.6625
05:53:53|0.6625
05:53:54|0.66267
05:53:55|0.66267
05:53:56|0.66343
05:53:58|0.66234
05:53:59|0.66234
05:54:00|0.663
05:54:00|0.663
05:54:01|0.66295
05:54:02|0.66295
05:54:03|0.66283
05:54:05|0.66237
05:54:06|0.66237
05:54:07|0.66278
05:54:08|0.66278
05:54:09|0.66278
05:54:10|0.66277
05:54:11|0.66234
05:54:11|0.66234
05:54:13|0.6623
05:54:14|0.66184
05:54:15|0.66148
05:54:16|0.661
05:54:17|0.66131
05:54:19|0.66131
05:54:20|0.66158
05:54:21|0.66158
05:54:22|0.66158
05:54:23|0.66158
05:54:24|0.66158
05:54:25|0.66158
05:54:27|0.66234
05:54:28|0.66185
05:54:30|0.66385
05:54:30|0.6633
05:54:31|0.6633
05:54:32|0.6633
05:54:33|0.6633
05:54:35|0.6633
05:54:35|0.6633
05:54:37|0.66253
05:54:38|0.66253
05:54:39|0.66253
05:54:40|0.66253
05:54:41|0.6633
05:54:41|0.6633
05:54:42|0.6633
05:54:43|0.6633
05:54:45|0.6633
05:54:46|0.6633
05:54:47|0.6633
05:54:48|0.6633
05:54:49|0.6633
05:54:50|0.66277
05:54:51|0.66252
05:54:52|0.66253
05:54:54|0.66253
05:54:54|0.66253
05:54:55|0.66326
05:54:56|0.66326
05:54:57|0.66326
05:54:58|0.66326
05:54:59|0.66322
05:55:01|0.66322
05:55:01|0.66322
05:55:02|0.66322
05:55:03|0.66322
05:55:04|0.66322
05:55:05|0.66279
05:55:06|0.66279
05:55:07|0.66254
05:55:08|0.66253
05:55:09|0.66253
05:55:10|0.66253
05:55:11|0.66253
05:55:12|0.66254
05:55:13|0.66319
05:55:14|0.66319
05:55:15|0.66319
05:55:16|0.66319
05:55:17|0.66353
05:55:19|0.66359
05:55:21|0.66312
05:55:22|0.66366
05:55:24|0.66374
05:55:24|0.66408
05:55:26|0.66555
05:55:28|0.66544
05:55:28|0.66544
05:55:29|0.66544
05:55:31|0.66425
05:55:32|0.66425
05:55:33|0.66425
05:55:34|0.66461
05:55:36|0.66461
05:55:37|0.66461
05:55:38|0.66461
05:55:38|0.66461
05:55:40|0.66461
05:55:41|0.66461
05:55:42|0.66461
05:55:43|0.66461
05:55:44|0.66461
05:55:44|0.66473
05:55:45|0.66548
05:55:46|0.66557
05:55:47|0.6653
05:55:48|0.6653
05:55:49|0.6653
05:55:51|0.6653
05:55:52|0.66538
05:55:53|0.66538
05:55:54|0.66538
05:55:55|0.6646
05:55:56|0.66423
05:55:57|0.66423
05:55:58|0.66423
05:55:58|0.66423
05:56:00|0.66423
05:56:01|0.66528
05:56:02|0.66528
05:56:03|0.66528
05:56:03|0.66597
05:56:05|0.66597
05:56:06|0.66597
05:56:07|0.66597
05:56:08|0.66543
05:56:09|0.66543
05:56:10|0.66543
05:56:11|0.66543
05:56:12|0.66527
05:56:13|0.66527
05:56:14|0.66534
05:56:15|0.66534
05:56:16|0.66534
05:56:17|0.66534
05:56:19|0.66584
05:56:20|0.66529
05:56:22|0.66529
05:56:22|0.66529
05:56:23|0.66529
05:56:24|0.66461
05:56:26|0.66537
05:56:27|0.66538
05:56:28|0.66563
05:56:29|0.66566
05:56:30|0.665
05:56:31|0.66511
05:56:32|0.66502
05:56:33|0.66502
05:56:34|0.66502
05:56:35|0.66502
05:56:36|0.66495
05:56:37|0.66495
05:56:38|0.66495
05:56:39|0.66495
05:56:40|0.66495
05:56:41|0.66495
05:56:42|0.66495
05:56:43|0.66461
05:56:44|0.66388
05:56:45|0.66432
05:56:46|0.66432
05:56:47|0.66417
05:56:49|0.66417
05:56:50|0.66417
05:56:51|0.66417
05:56:51|0.66394
05:56:52|0.66318
05:56:53|0.66318
05:56:55|0.66318
05:56:55|0.66303
05:56:57|0.66303
05:56:58|0.6637
05:56:58|0.66388
05:56:59|0.66388
05:57:01|0.66388
05:57:02|0.66414
05:57:03|0.66378
05:57:03|0.6643
05:57:04|0.6643
05:57:06|0.6643
05:57:06|0.6643
05:57:08|0.66418
05:57:09|0.66418
05:57:09|0.66418
05:57:10|0.66406
05:57:12|0.66406
05:57:13|0.66581
05:57:14|0.66569
05:57:15|0.66569
05:57:16|0.66574
05:57:16|0.66554
05:57:18|0.66548
05:57:19|0.66548
05:57:19|0.66548
05:57:22|0.66454
05:57:23|0.66423
05:57:24|0.66426
05:57:25|0.66385
05:57:27|0.66385
05:57:28|0.66385
05:57:29|0.66385
05:57:29|0.66385
05:57:30|0.66385
05:57:32|0.66318
05:57:34|0.66318
05:57:35|0.66318
05:57:36|0.66318
05:57:37|0.66318
05:57:38|0.66323
05:57:39|0.66323
05:57:41|0.66312
05:57:42|0.66312
05:57:43|0.66312
05:57:44|0.66317
05:57:44|0.66317
05:57:46|0.66472
05:57:46|0.66357
05:57:48|0.66361
05:57:49|0.66361
05:57:50|0.66438
05:57:51|0.66346
05:57:52|0.66305
05:57:53|0.6631
05:57:54|0.6631
05:57:55|0.6631
05:57:56|0.66258
05:57:57|0.66258
05:57:58|0.66178
05:57:59|0.66178
05:58:00|0.66178
05:58:01|0.66175
05:58:02|0.66175
05:58:03|0.66175
05:58:04|0.66175
05:58:05|0.66175
05:58:06|0.66135
05:58:07|0.6608
05:58:08|0.66061
05:58:09|0.66
05:58:10|0.66044
05:58:11|0.66045
05:58:12|0.66045
05:58:13|0.66063
05:58:14|0.66045
05:58:15|0.66045
05:58:16|0.66003
05:58:17|0.66003
05:58:18|0.66003
05:58:19|0.66003
05:58:20|0.6596
05:58:22|0.65979
05:58:24|0.65978
05:58:25|0.65978
05:58:27|0.65858
05:58:27|0.65864
05:58:28|0.65947
05:58:30|0.65939
05:58:30|0.65939
05:58:31|0.65868
05:58:32|0.65868
05:58:33|0.65868
05:58:35|0.65868
05:58:36|0.65908
05:58:37|0.65908
05:58:38|0.65908
05:58:39|0.65908
05:58:41|0.65908
05:58:41|0.65908
05:58:42|0.65908
05:58:43|0.65898
05:58:44|0.65898
05:58:46|0.65898
05:58:47|0.65968
05:58:47|0.65887
05:58:49|0.65814
05:58:50|0.65814
05:58:51|0.65814
05:58:52|0.65814
05:58:53|0.65809
05:58:54|0.65809
05:58:55|0.65816
05:58:56|0.65816
05:58:57|0.65915
05:58:58|0.65921
05:58:59|0.66059
05:59:00|0.66045
05:59:01|0.66075
05:59:03|0.65963
05:59:03|0.65963
05:59:04|0.65972
05:59:05|0.65972
05:59:06|0.65972
05:59:07|0.65972
05:59:08|0.66051
05:59:09|0.66051
05:59:10|0.66051
05:59:11|0.6605
05:59:12|0.6605
05:59:14|0.66049
05:59:14|0.66049
05:59:16|0.66049
05:59:17|0.66049
05:59:18|0.65975
05:59:19|0.65975
05:59:20|0.65975
05:59:22|0.65898
05:59:23|0.65898
05:59:25|0.65877
05:59:25|0.65877
05:59:27|0.65874
05:59:27|0.65872
05:59:29|0.65872
05:59:29|0.65872
05:59:30|0.65872
05:59:31|0.65872
05:59:32|0.65872
05:59:33|0.65872
05:59:36|0.65872
05:59:36|0.65799
05:59:37|0.65799
05:59:38|0.65799
05:59:39|0.65799
05:59:40|0.65799
05:59:41|0.65771
05:59:42|0.65808
05:59:43|0.65808
05:59:44|0.65808
05:59:45|0.65808
05:59:47|0.65808
05:59:48|0.65896
05:59:48|0.65896
05:59:50|0.65896
05:59:50|0.65896
05:59:52|0.65846
05:59:53|0.65846
05:59:54|0.65865
05:59:55|0.65916
05:59:56|0.65916
05:59:57|0.65947
05:59:57|0.65947
05:59:58|0.65947
06:00:00|0.65947
06:00:01|0.65947
06:00:02|0.65947
06:00:03|0.65951
06:00:03|0.65951
06:00:04|0.65951
06:00:05|0.65951
06:00:06|0.65943
06:00:07|0.65956
06:00:08|0.6591
06:00:10|0.65914
06:00:10|0.65914
06:00:12|0.65914
06:00:13|0.65914
06:00:14|0.65944
06:00:15|0.66039
06:00:16|0.65983
06:00:17|0.65987
06:00:18|0.65987
06:00:19|0.65987
06:00:20|0.65987
06:00:21|0.65954
06:00:23|0.65943
06:00:24|0.65943
06:00:26|0.66002
06:00:27|0.66108
06:00:28|0.66216
06:00:29|0.66147
06:00:30|0.6615
06:00:32|0.66095
06:00:32|0.66095
06:00:33|0.66095
06:00:35|0.66044
06:00:35|0.66044
06:00:37|0.66044
06:00:37|0.66044
06:00:39|0.66026
06:00:40|0.66073
06:00:41|0.66028
06:00:42|0.66028
06:00:43|0.66028
06:00:44|0.66028
06:00:46|0.66028
06:00:46|0.66028
06:00:48|0.66058
06:00:49|0.66058
06:00:50|0.66058
06:00:51|0.66
06:00:52|0.65878
06:00:53|0.65878
06:00:54|0.65946
06:00:55|0.65946
06:00:56|0.65946
06:00:57|0.6593
06:00:59|0.65919
06:00:59|0.65919
06:01:00|0.65919
06:01:01|0.65936
06:01:02|0.65936
06:01:03|0.65936
06:01:04|0.65936
06:01:05|0.65865
06:01:06|0.65865
06:01:07|0.65917
06:01:08|0.65917
06:01:09|0.65917
06:01:12|0.65914
06:01:12|0.65975
06:01:13|0.65975
06:01:14|0.65975
06:01:15|0.65975
06:01:17|0.65975
06:01:18|0.65975
06:01:19|0.6594
06:01:20|0.6594
06:01:21|0.65935
06:01:22|0.65957
06:01:24|0.66073
06:01:25|0.66043
06:01:27|0.66047
06:01:28|0.66047
06:01:29|0.66047
06:01:31|0.66047
06:01:31|0.66047
06:01:32|0.66047
06:01:34|0.66047
06:01:34|0.66047
06:01:35|0.66047
06:01:37|0.66045
06:01:38|0.66045
06:01:39|0.66045
06:01:40|0.65995
06:01:41|0.65983
06:01:42|0.65954
06:01:43|0.65954
06:01:44|0.65949
06:01:45|0.65949
06:01:46|0.65949
06:01:47|0.65952
06:01:48|0.66018
06:01:49|0.66042
06:01:51|0.66042
06:01:51|0.65989
06:01:52|0.65989
06:01:53|0.65978
06:01:54|0.66056
06:01:56|0.66056
06:01:56|0.66056
06:01:57|0.65898
06:01:59|0.65898
06:02:00|0.65898
06:02:01|0.65978
06:02:02|0.65974
06:02:03|0.65974
06:02:04|0.65888
06:02:05|0.65888
06:02:06|0.65888
06:02:07|0.65889
06:02:08|0.6579
06:02:09|0.6579
06:02:10|0.65783
06:02:10|0.65783
06:02:12|0.65783
06:02:13|0.65783
06:02:13|0.65783
06:02:15|0.65783
06:02:16|0.65743
06:02:17|0.65743
06:02:18|0.65743
06:02:19|0.65731
06:02:20|0.65701
06:02:21|0.65738
06:02:22|0.65738
06:02:23|0.65738
06:02:25|0.65738
06:02:26|0.65741
06:02:27|0.65643
06:02:28|0.65643
06:02:29|0.65643
06:02:30|0.65656
06:02:31|0.65655
06:02:33|0.65615
06:02:34|0.65639
06:02:35|0.65649
06:02:36|0.65731
06:02:37|0.65793
06:02:38|0.65825
06:02:39|0.65825
06:02:40|0.65825
06:02:41|0.65767
06:02:42|0.65815
06:02:44|0.65815
06:02:45|0.65815
06:02:46|0.65768
06:02:46|0.65766
06:02:48|0.65766
06:02:49|0.65766
06:02:51|0.65797
06:02:51|0.65737
06:02:52|0.65785
06:02:54|0.65784
06:02:54|0.65784
06:02:55|0.65784
06:02:56|0.65784
06:02:58|0.65795
06:02:59|0.65795
06:03:00|0.65949
06:03:01|0.65827
06:03:02|0.65827
06:03:03|0.65948
06:03:04|0.65948
06:03:04|0.65917
06:03:05|0.65917
06:03:06|0.65936
06:03:08|0.65936
06:03:09|0.65936
06:03:10|0.65883
06:03:11|0.65879
06:03:12|0.65879
06:03:13|0.65868
06:03:14|0.65868
06:03:15|0.65868
06:03:16|0.65868
06:03:17|0.65868
06:03:18|0.65868
06:03:19|0.65818
06:03:20|0.65835
06:03:21|0.65864
06:03:22|0.65868
06:03:23|0.65868
06:03:24|0.65868
06:03:26|0.65932
06:03:27|0.65932
06:03:29|0.65888
06:03:30|0.65928
06:03:31|0.65928
06:03:32|0.65928
06:03:33|0.65928
06:03:34|0.65928
06:03:36|0.65928
06:03:36|0.65825
06:03:37|0.65825
06:03:38|0.65884
06:03:39|0.65839
06:03:41|0.65839
06:03:42|0.65839
06:03:43|0.65839
06:03:44|0.65839
06:03:45|0.65846
06:03:46|0.65867
06:03:47|0.65839
06:03:48|0.65839
06:03:49|0.65838
06:03:50|0.65838
06:03:52|0.65838
06:03:52|0.65827
06:03:53|0.65827
06:03:54|0.65827
06:03:55|0.65817
06:03:57|0.65773
06:03:57|0.65773
06:03:58|0.65771
06:04:00|0.65771
06:04:01|0.65698
06:04:01|0.6568
06:04:03|0.65673
06:04:04|0.6568
06:04:05|0.65609
06:04:06|0.65609
06:04:07|0.6571
06:04:08|0.6571
06:04:09|0.65723
06:04:10|0.65723
06:04:11|0.65723
06:04:12|0.65751
06:04:14|0.65751
06:04:14|0.65679
06:04:15|0.65679
06:04:16|0.65679
06:04:17|0.65679
06:04:18|0.65673
06:04:19|0.65673
06:04:20|0.65727
06:04:21|0.65727
06:04:22|0.65727
06:04:23|0.65727
06:04:25|0.65726
06:04:26|0.65716
06:04:28|0.65827
06:04:29|0.65862
06:04:30|0.65871
06:04:31|0.65878
06:04:31|0.65878
06:04:34|0.65878
06:04:34|0.65923
06:04:35|0.65923
06:04:36|0.65922
06:04:37|0.65922
06:04:38|0.65924
06:04:39|0.65924
06:04:41|0.65921
06:04:42|0.6584
06:04:43|0.65895
06:04:44|0.65895
06:04:45|0.65895
06:04:46|0.65895
06:04:47|0.65895
06:04:48|0.65895
06:04:48|0.65862
06:04:50|0.65862
06:04:52|0.6583
06:04:53|0.659
06:04:54|0.65909
06:04:55|0.65909
06:04:57|0.6595
06:04:57|0.6595
06:04:58|0.6595
06:05:00|0.6595
06:05:01|0.6595
06:05:02|0.6595
06:05:03|0.65904
06:05:04|0.65904
06:05:06|0.65904
06:05:06|0.65904
06:05:07|0.65914
06:05:08|0.65991
06:05:09|0.66003
06:05:10|0.66003
06:05:11|0.66003
06:05:12|0.66003
06:05:14|0.66003
06:05:14|0.66035
06:05:15|0.66036
06:05:16|0.66036
06:05:17|0.66073
06:05:18|0.66073
06:05:20|0.66073
06:05:20|0.66073
06:05:21|0.66031
06:05:22|0.66031
06:05:23|0.66031
06:05:24|0.66039
06:05:26|0.66039
06:05:28|0.66039
06:05:28|0.66039
06:05:30|0.66039
06:05:32|0.66039
06:05:33|0.66084
06:05:34|0.66084
06:05:35|0.66084
06:05:36|0.66076
06:05:37|0.66005
06:05:38|0.6595
06:05:39|0.6595
06:05:40|0.6595
06:05:41|0.6595
06:05:42|0.6595
06:05:43|0.66
06:05:44|0.6595
06:05:45|0.65907
06:05:46|0.65907
06:05:48|0.65907
06:05:49|0.65907
06:05:49|0.65914
06:05:51|0.65896
06:05:52|0.65872
06:05:52|0.65957
06:05:54|0.65977
06:05:54|0.65977
06:05:56|0.65884
06:05:57|0.65835
06:05:58|0.65835
06:05:58|0.65835
06:06:00|0.65835
06:06:01|0.65835
06:06:02|0.65861
06:06:03|0.65858
06:06:03|0.65813
06:06:05|0.65706
06:06:06|0.65707
06:06:07|0.65707
06:06:08|0.65707
06:06:09|0.65707
06:06:09|0.65724
06:06:11|0.65724
06:06:11|0.65724
06:06:13|0.65724
06:06:14|0.65702
06:06:15|0.65702
06:06:15|0.65755
06:06:16|0.65755
06:06:18|0.657
06:06:19|0.65702
06:06:20|0.65702
06:06:21|0.65674
06:06:22|0.6573
06:06:23|0.65673
06:06:24|0.65652
06:06:25|0.65631
06:06:27|0.65631
06:06:28|0.65662
06:06:30|0.65662
06:06:31|0.65662
06:06:32|0.65878
06:06:33|0.65878
06:06:35|0.65878
06:06:36|0.65878
06:06:37|0.65799
06:06:38|0.65799
06:06:39|0.65802
06:06:40|0.65802
06:06:41|0.65802
06:06:42|0.65777
06:06:44|0.65765
06:06:45|0.65765
06:06:46|0.65765
06:06:47|0.65765
06:06:48|0.65803
06:06:49|0.65747
06:06:50|0.65747
06:06:51|0.65735
06:06:52|0.65735
06:06:53|0.65735
06:06:54|0.65795
06:06:55|0.65795
06:06:56|0.65765
06:06:57|0.65765
06:06:58|0.65774
06:06:59|0.65747
06:07:00|0.65747
06:07:01|0.65747
06:07:02|0.65747
06:07:03|0.65747
06:07:04|0.65747
06:07:04|0.65747
06:07:06|0.65782
06:07:07|0.65782
06:07:08|0.65828
06:07:09|0.65828
06:07:11|0.65828
06:07:12|0.65786
06:07:13|0.65786
06:07:14|0.65786
06:07:15|0.65833
06:07:16|0.65833
06:07:17|0.65833
06:07:18|0.65833
06:07:19|0.65833
06:07:19|0.65833
06:07:20|0.65786
06:07:21|0.65786
06:07:23|0.65786
06:07:23|0.65786
06:07:25|0.65723
06:07:26|0.65723
06:07:27|0.65723
06:07:29|0.65723
06:07:30|0.65742
06:07:32|0.65742
06:07:33|0.65742
06:07:35|0.65808
06:07:36|0.65912
06:07:37|0.65908
06:07:38|0.65908
06:07:41|0.65824
06:07:41|0.65742
06:07:43|0.65742
06:07:44|0.65742
06:07:45|0.65742
06:07:46|0.65742
06:07:47|0.65742
06:07:49|0.65742
06:07:50|0.65742
06:07:51|0.65738
06:07:52|0.65738
06:07:53|0.65738
06:07:54|0.65738
06:07:55|0.65795
06:07:56|0.65795
06:07:57|0.65735
06:07:58|0.65709
06:07:59|0.65685
06:08:00|0.65654
06:08:01|0.657
06:08:02|0.657
06:08:03|0.657
06:08:04|0.657
06:08:05|0.65692
06:08:06|0.65692
06:08:07|0.65702
06:08:08|0.65702
06:08:09|0.65702
06:08:10|0.65702
06:08:11|0.65654
06:08:12|0.6565
06:08:13|0.6565
06:08:14|0.6565
06:08:15|0.6565
06:08:16|0.65628
06:08:17|0.65712
06:08:18|0.65817
06:08:19|0.65819
06:08:20|0.65745
06:08:21|0.65745
06:08:22|0.65852
06:08:23|0.65745
06:08:24|0.65745
06:08:25|0.65745
06:08:26|0.65745
06:08:27|0.65745
06:08:29|0.65745
06:08:30|0.65745
06:08:32|0.65776
06:08:32|0.65776
06:08:33|0.65776
06:08:35|0.65776
06:08:35|0.65752
06:08:37|0.65755
06:08:38|0.65755
06:08:39|0.65755
06:08:41|0.65755
06:08:41|0.65755
06:08:42|0.65755
06:08:43|0.65755
06:08:44|0.65755
06:08:45|0.65755
06:08:46|0.65716
06:08:47|0.65716
06:08:48|0.65684
06:08:49|0.65684
06:08:50|0.65684
06:08:52|0.65684
06:08:53|0.65728
06:08:54|0.65729
06:08:55|0.65729
06:08:56|0.65729
06:08:57|0.65729
06:08:57|0.65729
06:08:59|0.65696
06:08:59|0.65696
06:09:00|0.65696
06:09:02|0.65739
06:09:02|0.65717
06:09:03|0.65717
06:09:05|0.65717
06:09:06|0.65662
06:09:07|0.65662
06:09:08|0.65662
06:09:08|0.65662
06:09:10|0.65662
06:09:11|0.65662
06:09:11|0.65654
06:09:13|0.65654
06:09:14|0.65614
06:09:14|0.65553
06:09:16|0.6561
06:09:16|0.6561
06:09:18|0.6561
06:09:18|0.65577
06:09:19|0.65577
06:09:20|0.65646
06:09:22|0.65577
06:09:22|0.65577
06:09:23|0.65532
06:09:25|0.65524
06:09:26|0.65443
06:09:26|0.65462
06:09:28|0.65462
06:09:29|0.65466
06:09:30|0.65509
06:09:32|0.65409
06:09:33|0.65779
06:09:34|0.65685
06:09:35|0.65686
06:09:37|0.65686
06:09:37|0.65686
06:09:39|0.65686
06:09:41|0.65686
06:09:42|0.65686
06:09:42|0.65686
06:09:44|0.65686
06:09:45|0.65686
06:09:46|0.65687
06:09:47|0.65687
06:09:49|0.65687
06:09:49|0.65751
06:09:50|0.65687
06:09:51|0.65755
06:09:53|0.65686
06:09:53|0.65686
06:09:54|0.65686
06:09:55|0.65686
06:09:56|0.65686
06:09:57|0.65686
06:09:58|0.65702
06:09:59|0.65759
06:10:00|0.6571
06:10:02|0.65618
06:10:03|0.65618
06:10:04|0.65618
06:10:05|0.65618
06:10:06|0.65699
06:10:07|0.65699
06:10:08|0.65702
06:10:09|0.65702
06:10:10|0.65711
06:10:10|0.65718
06:10:11|0.65794
06:10:13|0.65794
06:10:14|0.65794
06:10:15|0.65794
06:10:17|0.65846
06:10:17|0.65846
06:10:19|0.65846
06:10:19|0.65846
06:10:20|0.65711
06:10:21|0.6575
06:10:22|0.65704
06:10:23|0.65704
06:10:24|0.65704
06:10:25|0.65704
06:10:26|0.65704
06:10:27|0.65704
06:10:28|0.65745
06:10:30|0.65745
06:10:31|0.65728
06:10:33|0.65675
06:10:34|0.65675
06:10:35|0.65698
06:10:36|0.65698
06:10:37|0.65698
06:10:39|0.65833
06:10:39|0.65654
06:10:40|0.65654
06:10:41|0.65752
06:10:42|0.65662
06:10:43|0.65662
06:10:44|0.65662
06:10:45|0.65662
06:10:47|0.65662
06:10:47|0.65662
06:10:48|0.65662
06:10:49|0.65662
06:10:50|0.65662
06:10:51|0.65733
06:10:52|0.65733
06:10:53|0.65733
06:10:54|0.65686
06:10:55|0.65618
06:10:56|0.65656
06:10:57|0.65637
06:10:58|0.65542
06:10:59|0.65507
06:11:00|0.65573
06:11:01|0.65576
06:11:02|0.65496
06:11:03|0.65573
06:11:04|0.65573
06:11:06|0.65572
06:11:06|0.65572
06:11:07|0.65505
06:11:10|0.65583
06:11:10|0.65583
06:11:11|0.65583
06:11:12|0.6557
06:11:13|0.6557
06:11:14|0.6557
06:11:15|0.6557
06:11:16|0.65508
06:11:18|0.65547
06:11:19|0.65547
06:11:20|0.65547
06:11:21|0.65496
06:11:22|0.65496
06:11:23|0.65496
06:11:24|0.65455
06:11:25|0.65455
06:11:26|0.65455
06:11:27|0.65455
06:11:28|0.65448
06:11:29|0.65411
06:11:30|0.65447
06:11:32|0.65482
06:11:33|0.65481
06:11:34|0.65481
06:11:36|0.65481
06:11:37|0.65481
06:11:38|0.65481
06:11:39|0.65481
06:11:40|0.65481
06:11:41|0.6548
06:11:42|0.6548
06:11:44|0.65491
06:11:44|0.65491
06:11:45|0.65491
06:11:46|0.65456
06:11:47|0.65456
06:11:48|0.65455
06:11:49|0.65455
06:11:50|0.65455
06:11:52|0.65455
06:11:52|0.65418
06:11:53|0.65401
06:11:54|0.65455
06:11:55|0.65492
06:11:56|0.65583
06:11:57|0.6557
06:11:58|0.65523
06:11:59|0.65523
06:12:00|0.65523
06:12:01|0.6552
06:12:02|0.6552
06:12:03|0.65474
06:12:04|0.65459
06:12:05|0.65459
06:12:06|0.65434
06:12:07|0.65479
06:12:08|0.65479
06:12:09|0.65307
06:12:10|0.65462
06:12:11|0.6536
06:12:12|0.6536
06:12:14|0.6536
06:12:14|0.65351
06:12:15|0.65351
06:12:17|0.65478
06:12:18|0.65478
06:12:18|0.65449
06:12:20|0.65475
06:12:21|0.65471
06:12:22|0.65471
06:12:23|0.65471
06:12:24|0.65471
06:12:25|0.65471
06:12:26|0.65471
06:12:27|0.65435
06:12:28|0.65435
06:12:29|0.65418
06:12:30|0.65418
06:12:31|0.65345
06:12:33|0.65344
06:12:33|0.65344
06:12:35|0.65344
06:12:36|0.65344
06:12:38|0.65368
06:12:39|0.65487
06:12:41|0.6538
06:12:41|0.6538
06:12:42|0.6538
06:12:43|0.65481
06:12:44|0.65473
06:12:45|0.65473
06:12:46|0.65525
06:12:47|0.65505
06:12:48|0.65505
06:12:49|0.65438
06:12:50|0.65386
06:12:52|0.65373
06:12:53|0.65446
06:12:54|0.65446
06:12:55|0.65446
06:12:56|0.65372
06:12:57|0.65443
06:12:58|0.65443
06:12:59|0.65443
06:13:00|0.65443
06:13:01|0.65411
06:13:02|0.65356
06:13:03|0.65356
06:13:04|0.65356
06:13:05|0.65356
06:13:06|0.6544
06:13:07|0.654
06:13:08|0.65373
06:13:09|0.65373
06:13:10|0.65373
06:13:11|0.6531
06:13:12|0.6531
06:13:13|0.6531
06:13:14|0.6531
06:13:15|0.6539
06:13:16|0.6543
06:13:17|0.6543
06:13:18|0.6543
06:13:18|0.65282
06:13:20|0.65282
06:13:21|0.65282
06:13:22|0.65279
06:13:23|0.65279
06:13:24|0.65365
06:13:25|0.65304
06:13:26|0.65298
06:13:26|0.65298
06:13:28|0.65298
06:13:28|0.65298
06:13:29|0.65441
06:13:30|0.65304
06:13:32|0.65304
06:13:34|0.65336
06:13:35|0.65325
06:13:35|0.65325
06:13:37|0.65324
06:13:39|0.65324
06:13:39|0.65324
06:13:41|0.65324
06:13:42|0.65324
06:13:43|0.65253
06:13:44|0.65322
06:13:45|0.65322
06:13:46|0.65338
06:13:47|0.65338
06:13:49|0.65274
06:13:50|0.65211
06:13:50|0.65208
06:13:52|0.65208
06:13:53|0.65179
06:13:54|0.65159
06:13:55|0.65159
06:13:56|0.6512
06:13:57|0.65113
06:13:58|0.65129
06:13:58|0.65182
06:14:00|0.65182
06:14:01|0.65129
06:14:01|0.65113
06:14:02|0.65068
06:14:04|0.65068
06:14:05|0.65129
06:14:06|0.65129
06:14:06|0.65129
06:14:07|0.65151
06:14:09|0.65151
06:14:09|0.65151
06:14:10|0.65151
06:14:11|0.65169
06:14:13|0.65168
06:14:14|0.65172
06:14:15|0.65099
06:14:16|0.65076
06:14:16|0.65125
06:14:18|0.65125
06:14:19|0.65059
06:14:19|0.65059
06:14:21|0.65122
06:14:22|0.65077
06:14:23|0.65149
06:14:24|0.65149
06:14:25|0.65129
06:14:26|0.65061
06:14:27|0.65061
06:14:28|0.65061
06:14:29|0.65061
06:14:30|0.65061
06:14:31|0.65061
06:14:32|0.65142
06:14:33|0.65165
06:14:35|0.65185
06:14:36|0.65185
06:14:37|0.65233
06:14:38|0.65233
06:14:39|0.65233
06:14:40|0.65233
06:14:41|0.65233
06:14:42|0.65233
06:14:43|0.65233
06:14:44|0.6511
06:14:45|0.6511
06:14:46|0.65185
06:14:47|0.65185
06:14:48|0.65109
06:14:49|0.65109
06:14:50|0.65109
06:14:51|0.65095
06:14:53|0.65095
06:14:54|0.65095
06:14:55|0.65095
06:14:56|0.65095
06:14:57|0.65102
06:14:59|0.65131
06:14:59|0.65192
06:15:01|0.6516
06:15:02|0.65233
06:15:03|0.652
06:15:04|0.6517
06:15:05|0.65303
06:15:06|0.65302
06:15:07|0.65226
06:15:08|0.65226
06:15:09|0.65226
06:15:10|0.65283
06:15:11|0.65196
06:15:12|0.65196
06:15:13|0.65226
06:15:14|0.65191
06:15:15|0.65191
06:15:16|0.65288
06:15:17|0.65288
06:15:18|0.65288
06:15:19|0.65214
06:15:20|0.65214
06:15:21|0.65214
06:15:22|0.65219
06:15:23|0.65219
06:15:24|0.65158
06:15:25|0.65158
06:15:26|0.65211
06:15:27|0.65211
06:15:28|0.65062
06:15:29|0.6507
06:15:30|0.6507
06:15:31|0.6511
06:15:32|0.6511
06:15:33|0.6511
06:15:34|0.6511
06:15:35|0.65111
06:15:36|0.65112
06:15:38|0.65112
06:15:38|0.65112
06:15:40|0.65162
06:15:42|0.65112
06:15:42|0.65112
06:15:43|0.65112
06:15:45|0.65112
06:15:46|0.65112
06:15:47|0.65112
06:15:48|0.65112
06:15:50|0.65101
06:15:51|0.65167
06:15:52|0.65167
06:15:54|0.65091
06:15:54|0.65061
06:15:56|0.65007
06:15:57|0.65007
06:15:57|0.65007
06:15:59|0.65007
06:16:00|0.65038
06:16:01|0.65078
06:16:02|0.65078
06:16:03|0.65078
06:16:04|0.65078
06:16:05|0.65037
06:16:06|0.65093
06:16:07|0.65093
06:16:08|0.65072
06:16:09|0.65072
06:16:10|0.65073
06:16:11|0.65072
06:16:13|0.65102
06:16:14|0.65102
06:16:15|0.65059
06:16:16|0.65059
06:16:17|0.65059
06:16:18|0.65032
06:16:19|0.65002
06:16:19|0.65
06:16:21|0.65001
06:16:22|0.65001
06:16:23|0.65001
06:16:24|0.65008
06:16:25|0.65
06:16:26|0.65
06:16:27|0.65
06:16:28|0.65001
06:16:29|0.65
06:16:30|0.65
06:16:31|0.65023
06:16:32|0.65023
06:16:33|0.65023
06:16:34|0.65016
06:16:36|0.65127
06:16:37|0.65127
06:16:38|0.65098
06:16:40|0.65008
06:16:41|0.65071
06:16:42|0.65071
06:16:42|0.65
06:16:43|0.65
06:16:45|0.64968
06:16:46|0.64968
06:16:47|0.64916
06:16:48|0.64871
06:16:49|0.64782
06:16:50|0.64769
06:16:51|0.64708
06:16:52|0.6471
06:16:53|0.64732
06:16:55|0.64732
06:16:55|0.64732
06:16:56|0.64619
06:16:57|0.64619
06:16:58|0.64719
06:16:59|0.64719
06:17:00|0.6462
06:17:01|0.64598
06:17:02|0.64595
06:17:03|0.64595
06:17:04|0.64661
06:17:05|0.64661
06:17:06|0.64577
06:17:07|0.64579
06:17:08|0.64666
06:17:10|0.64617
06:17:11|0.6462
06:17:11|0.64561
06:17:13|0.64561
06:17:14|0.6444
06:17:15|0.64561
06:17:16|0.64422
06:17:16|0.64516
06:17:17|0.64516
06:17:19|0.64516
06:17:20|0.64358
06:17:21|0.64359
06:17:22|0.64359
06:17:23|0.64359
06:17:24|0.6443
06:17:25|0.6443
06:17:26|0.64318
06:17:27|0.64346
06:17:28|0.64346
06:17:29|0.64384
06:17:30|0.64346
06:17:31|0.64365
06:17:32|0.64358
06:17:33|0.6439
06:17:33|0.64393
06:17:35|0.64465
06:17:36|0.64465
06:17:38|0.64537
06:17:38|0.64467
06:17:39|0.64422
06:17:41|0.64386
06:17:42|0.64386
06:17:43|0.64385
06:17:44|0.64385
06:17:46|0.6443
06:17:46|0.64386
06:17:47|0.64386
06:17:49|0.64397
06:17:49|0.64397
06:17:51|0.64365
06:17:52|0.64323
06:17:53|0.64323
06:17:54|0.64374
06:17:55|0.64374
06:17:56|0.64374
06:17:57|0.64317
06:17:58|0.64318
06:17:59|0.64317
06:18:00|0.643
06:18:02|0.64255
06:18:02|0.64261
06:18:04|0.64197
06:18:05|0.64197
06:18:06|0.64197
06:18:07|0.642
06:18:08|0.64197
06:18:08|0.64197
06:18:10|0.6424
06:18:11|0.6424
06:18:12|0.6424
06:18:13|0.64174
06:18:14|0.64174
06:18:15|0.64174
06:18:16|0.64138
06:18:17|0.64066
06:18:18|0.64
06:18:19|0.64011
06:18:20|0.64011
06:18:21|0.64011
06:18:22|0.64012
06:18:23|0.64012
06:18:23|0.64012
06:18:25|0.64012
06:18:26|0.64012
06:18:26|0.64009
06:18:28|0.63889
06:18:28|0.63895
06:18:30|0.63963
06:18:31|0.63833
06:18:32|0.63829
06:18:33|0.63828
06:18:34|0.63828
06:18:35|0.63838
06:18:36|0.63841
06:18:36|0.6401
06:18:38|0.64008
06:18:40|0.64016
06:18:40|0.64016
06:18:41|0.64016
06:18:42|0.64016
06:18:43|0.63895
06:18:45|0.63819
06:18:47|0.6363
06:18:48|0.63713
06:18:48|0.6377
06:18:50|0.63626
06:18:50|0.63626
06:18:51|0.63628
06:18:53|0.63709
06:18:53|0.63709
06:18:55|0.63709
06:18:56|0.63709
06:18:57|0.63675
06:18:58|0.63667
06:18:59|0.63667
06:19:00|0.63667
06:19:00|0.63667
06:19:02|0.63614
06:19:03|0.63663
06:19:04|0.63519
06:19:05|0.63519
06:19:06|0.63579
06:19:06|0.63579
06:19:07|0.63475
06:19:09|0.63572
06:19:09|0.6356
06:19:11|0.63504
06:19:12|0.63517
06:19:13|0.6352
06:19:14|0.6349
06:19:15|0.6352
06:19:16|0.6352
06:19:17|0.63366
06:19:18|0.63377
06:19:19|0.63469
06:19:20|0.63469
06:19:21|0.63385
06:19:22|0.63379
06:19:23|0.63379
06:19:24|0.63343
06:19:26|0.63322
06:19:26|0.63322
06:19:28|0.63372
06:19:29|0.63344
06:19:29|0.63344
06:19:31|0.63438
06:19:31|0.63345
06:19:33|0.63346
06:19:33|0.63346
06:19:34|0.63346
06:19:36|0.63346
06:19:37|0.63346
06:19:38|0.63346
06:19:38|0.63303
06:19:40|0.63547
06:19:42|0.63542
06:19:43|0.63471
06:19:43|0.63544
06:19:45|0.63471
06:19:46|0.63462
06:19:47|0.63542
06:19:48|0.63479
06:19:49|0.63436
06:19:50|0.63436
06:19:51|0.63469
06:19:52|0.63552
06:19:53|0.63552
06:19:54|0.63552
06:19:55|0.63552
06:19:56|0.63552
06:19:57|0.63552
06:19:58|0.63576
06:19:59|0.63576
06:20:01|0.63579
06:20:02|0.63579
06:20:03|0.63579
06:20:04|0.63569
06:20:05|0.63569
06:20:06|0.63569
06:20:07|0.63569
06:20:08|0.63502
06:20:09|0.63478
06:20:10|0.6362
06:20:11|0.6362
06:20:13|0.63599
06:20:13|0.63599
06:20:15|0.636
06:20:16|0.636
06:20:17|0.6358
06:20:18|0.6358
06:20:19|0.6358
06:20:20|0.63885
06:20:21|0.63952
06:20:23|0.63892
06:20:24|0.63873
06:20:25|0.63892
06:20:25|0.63873
06:20:27|0.6379
06:20:28|0.6379
06:20:29|0.63603
06:20:30|0.63603
06:20:31|0.63603
06:20:32|0.63603
06:20:33|0.63722
06:20:34|0.63722
06:20:35|0.63722
06:20:36|0.63722
06:20:37|0.63722
06:20:38|0.63703
06:20:39|0.63659
06:20:41|0.63657
06:20:42|0.63657
06:20:44|0.63623
06:20:45|0.63658
06:20:46|0.63658
06:20:47|0.63627
06:20:48|0.63627
06:20:49|0.63627
06:20:51|0.63727
06:20:51|0.63727
06:20:53|0.63727
06:20:54|0.63658
06:20:55|0.63692
06:20:56|0.63653
06:20:57|0.63653
06:20:58|0.6368
06:20:59|0.63684
06:21:00|0.63712
06:21:01|0.63623
06:21:02|0.63625
06:21:03|0.63625
06:21:04|0.63625
06:21:05|0.63625
06:21:06|0.63625
06:21:07|0.63653
06:21:08|0.63569
06:21:09|0.63543
06:21:10|0.63543
06:21:12|0.63543
06:21:12|0.63543
06:21:13|0.63501
06:21:14|0.6341
06:21:16|0.6341
06:21:17|0.63499
06:21:18|0.63468
06:21:19|0.6347
06:21:20|0.63496
06:21:21|0.63496
06:21:22|0.63496
06:21:23|0.63496
06:21:24|0.63496
06:21:25|0.63496
06:21:26|0.63496
06:21:27|0.63427
06:21:28|0.63427
06:21:29|0.63455
06:21:30|0.63455
06:21:31|0.63461
06:21:32|0.63461
06:21:33|0.63461
06:21:34|0.63461
06:21:35|0.63433
06:21:36|0.63433
06:21:37|0.63518
06:21:38|0.63445
06:21:39|0.63352
06:21:40|0.63345
06:21:42|0.63307
06:21:43|0.6323
06:21:44|0.63226
06:21:45|0.63226
06:21:46|0.63226
06:21:48|0.63207
06:21:49|0.63215
06:21:50|0.63215
06:21:50|0.6323
06:21:52|0.6323
06:21:53|0.6323
06:21:55|0.6323
06:21:55|0.6323
06:21:56|0.6323
06:21:57|0.6323
06:21:58|0.6323
06:21:59|0.6323
06:22:00|0.63215
06:22:01|0.63215
06:22:02|0.63215
06:22:03|0.63215
06:22:04|0.63224
06:22:05|0.6323
06:22:06|0.63241
06:22:07|0.63241
06:22:08|0.63241
06:22:09|0.63241
06:22:10|0.63199
06:22:11|0.63241
06:22:12|0.63033
06:22:13|0.63071
06:22:15|0.63035
06:22:16|0.63037
06:22:16|0.63037
06:22:18|0.63098
06:22:18|0.63098
06:22:20|0.63153
06:22:21|0.63148
06:22:22|0.63148
06:22:23|0.63193
06:22:24|0.63077
06:22:25|0.63077
06:22:25|0.63021
06:22:27|0.63058
06:22:28|0.63058
06:22:29|0.63086
06:22:30|0.63
06:22:31|0.63
06:22:32|0.63
06:22:33|0.63
06:22:34|0.63009
06:22:35|0.63068
06:22:35|0.63068
06:22:37|0.6301
06:22:38|0.63116
06:22:39|0.63168
06:22:40|0.63168
06:22:41|0.63168
06:22:43|0.63125
06:22:44|0.63102
06:22:45|0.63102
06:22:46|0.63102
06:22:47|0.63055
06:22:49|0.63055
06:22:50|0.63055
06:22:50|0.63055
06:22:52|0.63094
06:22:53|0.63055
06:22:54|0.63077
06:22:55|0.63106
06:22:55|0.63111
06:22:57|0.63111
06:22:58|0.63111
06:22:59|0.63111
06:23:00|0.63111
06:23:01|0.63111
06:23:02|0.63111
06:23:03|0.63111
06:23:04|0.63111
06:23:06|0.63111
06:23:06|0.63097
06:23:07|0.63097
06:23:08|0.63008
06:23:09|0.63008
06:23:10|0.63008
06:23:11|0.63009
06:23:12|0.63008
06:23:13|0.63069
06:23:14|0.63097
06:23:15|0.63097
06:23:16|0.63097
06:23:17|0.63097
06:23:18|0.63027
06:23:19|0.63027
06:23:20|0.63098
06:23:21|0.63135
06:23:22|0.63136
06:23:23|0.63136
06:23:24|0.63103
06:23:25|0.63103
06:23:26|0.63054
06:23:27|0.63054
06:23:28|0.63054
06:23:29|0.63057
06:23:30|0.63057
06:23:31|0.63057
06:23:32|0.631
06:23:33|0.631
06:23:34|0.631
06:23:35|0.631
06:23:36|0.63058
06:23:37|0.63105
06:23:38|0.63105
06:23:39|0.63105
06:23:40|0.63105
06:23:41|0.63059
06:23:43|0.63162
06:23:43|0.63162
06:23:45|0.63162
06:23:45|0.63145
06:23:46|0.63213
06:23:49|0.63213
06:23:49|0.63157
06:23:50|0.63168
06:23:51|0.63154
06:23:52|0.63154
06:23:54|0.63154
06:23:55|0.63156
06:23:56|0.63156
06:23:58|0.63098
06:23:58|0.63098
06:24:00|0.63098
06:24:01|0.63098
06:24:02|0.63098
06:24:03|0.63098
06:24:04|0.63098
06:24:05|0.63078
06:24:06|0.63078
06:24:07|0.63078
06:24:08|0.63078
06:24:10|0.63028
06:24:10|0.63028
06:24:11|0.63048
06:24:12|0.63048
06:24:14|0.63139
06:24:15|0.63139
06:24:15|0.63139
06:24:17|0.63111
06:24:18|0.63111
06:24:19|0.63077
06:24:20|0.63083
06:24:21|0.63083
06:24:21|0.63082
06:24:23|0.63082
06:24:24|0.63169
06:24:25|0.63108
06:24:26|0.63117
06:24:27|0.63172
06:24:28|0.63172
06:24:29|0.63108
06:24:31|0.63108
06:24:31|0.63149
06:24:32|0.63149
06:24:33|0.63149
06:24:35|0.63087
06:24:35|0.63087
06:24:36|0.63087
06:24:37|0.6305
06:24:38|0.63096
06:24:39|0.63051
06:24:40|0.63051
06:24:41|0.6305
06:24:42|0.6305
06:24:44|0.6305
06:24:46|0.6307
06:24:47|0.6307
06:24:48|0.6305
06:24:50|0.63025
06:24:50|0.63025
06:24:52|0.63025
06:24:53|0.63025
06:24:54|0.63025
06:24:55|0.63094
06:24:56|0.63139
06:24:57|0.63023
06:24:58|0.63108
06:24:59|0.63108
06:25:00|0.63046
06:25:01|0.63117
06:25:02|0.63118
06:25:03|0.63066
06:25:04|0.63133
06:25:05|0.63133
06:25:06|0.63147
06:25:08|0.63213
06:25:08|0.63293
06:25:10|0.63516
06:25:10|0.63319
06:25:11|0.63309
06:25:13|0.63315
06:25:14|0.63312
06:25:14|0.63295
06:25:16|0.63295
06:25:16|0.63295
06:25:18|0.63163
06:25:19|0.63163
06:25:19|0.63201
06:25:20|0.63202
06:25:22|0.63202
06:25:24|0.63225
06:25:25|0.63225
06:25:26|0.6329
06:25:27|0.6331
06:25:28|0.6331
06:25:29|0.63345
06:25:30|0.63345
06:25:32|0.63346
06:25:32|0.63544
06:25:33|0.63475
06:25:34|0.63413
06:25:35|0.63413
06:25:36|0.63413
06:25:37|0.63404
06:25:39|0.63385
06:25:40|0.63368
06:25:40|0.63368
06:25:41|0.63368
06:25:43|0.63367
06:25:44|0.63367
06:25:45|0.63312
06:25:47|0.63302
06:25:48|0.63302
06:25:50|0.63367
06:25:51|0.63367
06:25:52|0.63303
06:25:53|0.633
06:25:54|0.633
06:25:55|0.633
06:25:56|0.633
06:25:57|0.633
06:25:58|0.633
06:25:59|0.63363
06:26:00|0.63363
06:26:01|0.63364
06:26:02|0.63364
06:26:03|0.63364
06:26:04|0.63323
06:26:05|0.63323
06:26:06|0.63323
06:26:07|0.63141
06:26:08|0.62836
06:26:09|0.62963
06:26:10|0.62854
06:26:11|0.62911
06:26:12|0.62911
06:26:13|0.62911
06:26:14|0.6288
06:26:15|0.6288
06:26:16|0.6288
06:26:17|0.62783
06:26:18|0.62806
06:26:19|0.6276
06:26:20|0.6276
06:26:21|0.62799
06:26:22|0.62768
06:26:23|0.62719
06:26:24|0.62845
06:26:25|0.62963
06:26:26|0.62962
06:26:27|0.62962
06:26:28|0.62961
06:26:29|0.62883
06:26:30|0.62883
06:26:31|0.62883
06:26:32|0.62886
06:26:33|0.62768
06:26:34|0.62768
06:26:35|0.62836
06:26:36|0.62836
06:26:37|0.6283
06:26:38|0.62641
06:26:39|0.62691
06:26:40|0.62691
06:26:41|0.62691
06:26:42|0.62691
06:26:43|0.62691
06:26:44|0.62752
06:26:45|0.62752
06:26:46|0.62724
06:26:48|0.62533
06:26:49|0.62465
06:26:50|0.62557
06:26:51|0.62459
06:26:52|0.62514
06:26:54|0.62385
06:26:55|0.62387
06:26:56|0.62383
06:26:57|0.62373
06:26:58|0.62373
06:26:59|0.62376
06:27:00|0.62376
06:27:01|0.62467
06:27:02|0.62467
06:27:03|0.62431
06:27:04|0.62479
06:27:05|0.62479
06:27:06|0.62479
06:27:07|0.62409
06:27:08|0.626
06:27:09|0.62639
06:27:10|0.6264
06:27:11|0.6259
06:27:12|0.62667
06:27:13|0.62592
06:27:14|0.62592
06:27:15|0.62693
06:27:16|0.62693
06:27:17|0.62664
06:27:18|0.62664
06:27:19|0.62664
06:27:20|0.62813
06:27:21|0.62804
06:27:22|0.62804
06:27:24|0.62829
06:27:25|0.62865
06:27:26|0.629
06:27:27|0.62856
06:27:28|0.62856
06:27:29|0.62818
06:27:29|0.62769
06:27:31|0.62858
06:27:31|0.62858
06:27:33|0.62858
06:27:34|0.62733
06:27:34|0.62733
06:27:36|0.62733
06:27:36|0.62733
06:27:38|0.62733
06:27:38|0.62733
06:27:39|0.62733
06:27:41|0.62733
06:27:41|0.6275
06:27:42|0.62805
06:27:43|0.63049
06:27:44|0.62926
06:27:46|0.63016
06:27:47|0.62979
06:27:49|0.62979
06:27:50|0.62979
06:27:52|0.63046
06:27:53|0.63046
06:27:54|0.63045
06:27:55|0.62956
06:27:56|0.62956
06:27:57|0.63047
06:27:58|0.63047
06:27:59|0.63047
06:28:00|0.63015
06:28:01|0.62955
06:28:02|0.62955
06:28:04|0.62999
06:28:05|0.62953
06:28:06|0.62953
06:28:07|0.62953
06:28:08|0.62953
06:28:09|0.62953
06:28:10|0.62953
06:28:11|0.62953
06:28:12|0.62923
06:28:13|0.6295
06:28:14|0.62981
06:28:15|0.6295
06:28:16|0.6295
06:28:17|0.62923
06:28:18|0.63003
06:28:19|0.63038
06:28:20|0.6306
06:28:21|0.6306
06:28:21|0.6306
06:28:22|0.63061
06:28:24|0.63074
06:28:25|0.63087
06:28:26|0.63085
06:28:27|0.63191
06:28:27|0.63175
06:28:29|0.6316
06:28:30|0.63133
06:28:30|0.63315
06:28:32|0.63315
06:28:32|0.63028
06:28:33|0.62995
06:28:35|0.63051
06:28:35|0.63051
06:28:37|0.63043
06:28:38|0.63043
06:28:39|0.63043
06:28:40|0.63051
06:28:41|0.63051
06:28:42|0.63051
06:28:43|0.63101
06:28:44|0.62996
06:28:45|0.62924
06:28:46|0.62905
06:28:47|0.62959
06:28:48|0.62959
06:28:49|0.62959
06:28:51|0.62925
06:28:52|0.62917
06:28:54|0.62917
06:28:55|0.6284
06:28:56|0.6284
06:28:58|0.6284
06:28:58|0.6291
06:28:59|0.6291
06:29:00|0.62823
06:29:02|0.62897
06:29:03|0.62897
06:29:05|0.62892
06:29:05|0.62892
06:29:06|0.62917
06:29:07|0.62919
06:29:08|0.62919
06:29:09|0.62919
06:29:10|0.62918
06:29:11|0.62918
06:29:12|0.62918
06:29:13|0.62918
06:29:14|0.62897
06:29:15|0.62897
06:29:16|0.62897
06:29:17|0.62897
06:29:19|0.62897
06:29:20|0.62897
06:29:21|0.62897
06:29:22|0.62894
06:29:23|0.62824
06:29:24|0.6302
06:29:25|0.6302
06:29:25|0.6302
06:29:26|0.6302
06:29:28|0.6302
06:29:28|0.6302
06:29:30|0.6302
06:29:30|0.6302
06:29:32|0.62997
06:29:32|0.62997
06:29:34|0.62975
06:29:35|0.62997
06:29:36|0.62996
06:29:37|0.62883
06:29:38|0.62883
06:29:39|0.628
06:29:40|0.628
06:29:40|0.628
06:29:42|0.62801
06:29:43|0.62801
06:29:43|0.62801
06:29:45|0.62801
06:29:45|0.62794
06:29:46|0.62794
06:29:48|0.62839
06:29:50|0.62842
06:29:51|0.62842
06:29:52|0.62855
06:29:53|0.62855
06:29:54|0.62855
06:29:55|0.6296
06:29:56|0.6296
06:29:57|0.6296
06:29:59|0.6296
06:29:59|0.6296
06:30:00|0.6296
06:30:01|0.6296
06:30:03|0.6296
06:30:05|0.6296
06:30:06|0.6296
06:30:08|0.6295
06:30:08|0.62934
06:30:09|0.62821
06:30:10|0.62821
06:30:11|0.62821
06:30:12|0.62817
06:30:13|0.62817
06:30:14|0.62834
06:30:16|0.62834
06:30:17|0.62834
06:30:18|0.62834
06:30:19|0.62992
06:30:20|0.62992
06:30:21|0.62957
06:30:22|0.62938
06:30:22|0.62938
06:30:24|0.62917
06:30:25|0.62917
06:30:25|0.62916
06:30:27|0.62916
06:30:28|0.629
06:30:29|0.629
06:30:30|0.62895
06:30:31|0.62861
06:30:32|0.62893
06:30:32|0.62892
06:30:34|0.62892
06:30:35|0.6285
06:30:35|0.62893
06:30:37|0.629
06:30:38|0.629
06:30:39|0.629
06:30:40|0.62854
06:30:41|0.62854
06:30:42|0.62892
06:30:43|0.62892
06:30:44|0.62892
06:30:45|0.62689
06:30:45|0.62652
06:30:46|0.62751
06:30:48|0.62751
06:30:48|0.62751
06:30:51|0.62724
06:30:52|0.62724
06:30:54|0.62648
06:30:55|0.62548
06:30:56|0.62548
06:30:57|0.62548
06:30:58|0.62548
06:31:00|0.62563
06:31:00|0.62563
06:31:01|0.6257
06:31:02|0.62628
06:31:03|0.62628
06:31:04|0.62571
06:31:05|0.62572
06:31:06|0.62572
06:31:07|0.62592
06:31:08|0.62622
06:31:09|0.62674
06:31:10|0.62627
06:31:11|0.62621
06:31:12|0.62423
06:31:13|0.62489
06:31:14|0.62478
06:31:15|0.62406
06:31:16|0.62406
06:31:17|0.62382
06:31:18|0.62382
06:31:19|0.62568
06:31:20|0.62542
06:31:21|0.62389
06:31:22|0.6241
06:31:23|0.6241
06:31:24|0.62509
06:31:25|0.62509
06:31:26|0.62509
06:31:27|0.62509
06:31:28|0.6238
06:31:29|0.62356
06:31:30|0.62413
06:31:31|0.62413
06:31:32|0.62413
06:31:33|0.62398
06:31:34|0.62398
06:31:35|0.62398
06:31:36|0.62366
06:31:37|0.62302
06:31:38|0.62301
06:31:39|0.6223
06:31:40|0.62224
06:31:41|0.6223
06:31:42|0.6223
06:31:43|0.62268
06:31:44|0.62268
06:31:45|0.62268
06:31:46|0.62268
06:31:47|0.62197
06:31:48|0.62197
06:31:49|0.62197
06:31:50|0.62212
06:31:52|0.62212
06:31:54|0.62216
06:31:54|0.62216
06:31:55|0.62216
06:31:57|0.62046
06:31:58|0.62
06:31:59|0.62067
06:32:00|0.62066
06:32:02|0.62083
06:32:03|0.62039
06:32:04|0.62211
06:32:05|0.62293
06:32:06|0.62293
06:32:07|0.62328
06:32:08|0.62328
06:32:09|0.62266
06:32:09|0.62338
06:32:11|0.62378
06:32:13|0.62404
06:32:13|0.62404
06:32:15|0.62357
06:32:16|0.62357
06:32:17|0.62358
06:32:18|0.62357
06:32:19|0.62387
06:32:20|0.62356
06:32:21|0.62268
06:32:22|0.62278
06:32:23|0.62208
06:32:24|0.62215
06:32:25|0.62192
06:32:26|0.62192
06:32:27|0.62178
06:32:28|0.62249
06:32:29|0.62178
06:32:30|0.62178
06:32:31|0.62178
06:32:32|0.62145
06:32:33|0.62064
06:32:34|0.62109
06:32:35|0.62109
06:32:36|0.62075
06:32:37|0.62108
06:32:38|0.62109
06:32:39|0.62117
06:32:40|0.62086
06:32:41|0.62086
06:32:42|0.62134
06:32:43|0.62109
06:32:44|0.62109
06:32:45|0.62141
06:32:46|0.62141
06:32:47|0.62141
06:32:48|0.62016
06:32:49|0.6205
06:32:50|0.6205
06:32:51|0.62083
06:32:52|0.62083
06:32:53|0.62083
06:32:54|0.62083
06:32:55|0.62083
06:32:57|0.62007
06:32:58|0.62014
06:32:59|0.62014
06:33:00|0.62014
06:33:02|0.62118
06:33:03|0.62118
06:33:04|0.62118
06:33:06|0.62105
06:33:07|0.62105
06:33:08|0.62057
06:33:09|0.62057
06:33:10|0.62057
06:33:11|0.6202
06:33:12|0.6202
06:33:13|0.62057
06:33:14|0.62
06:33:15|0.6206
06:33:16|0.62181
06:33:17|0.62106
06:33:18|0.62106
06:33:19|0.62106
06:33:20|0.62115
06:33:22|0.62115
06:33:22|0.62115
06:33:23|0.62115
06:33:24|0.62112
06:33:26|0.62177
06:33:27|0.62302
06:33:27|0.62243
06:33:28|0.62386
06:33:29|0.62386
06:33:31|0.62386
06:33:31|0.62386
06:33:32|0.62386
06:33:34|0.62386
06:33:34|0.6233
06:33:36|0.6233
06:33:36|0.62386
06:33:38|0.62337
06:33:38|0.62417
06:33:40|0.62334
06:33:40|0.62337
06:33:41|0.62416
06:33:42|0.62416
06:33:44|0.62416
06:33:45|0.62417
06:33:45|0.62417
06:33:46|0.62417
06:33:48|0.62417
06:33:49|0.6254
06:33:50|0.62619
06:33:51|0.62642
06:33:52|0.62725
06:33:54|0.62657
06:33:55|0.62672
06:33:56|0.62779
06:33:57|0.62749
06:33:58|0.62749
06:33:59|0.62749
06:34:00|0.62724
06:34:02|0.62852
06:34:03|0.62854
06:34:04|0.62854
06:34:05|0.62914
06:34:06|0.62917
06:34:07|0.62953
06:34:08|0.62953
06:34:09|0.62953
06:34:10|0.62874
06:34:11|0.62874
06:34:12|0.62874
06:34:13|0.62874
06:34:14|0.62874
06:34:15|0.62874
06:34:16|0.62874
06:34:17|0.62878
06:34:18|0.62878
06:34:19|0.62878
06:34:20|0.62944
06:34:21|0.62944
06:34:23|0.62944
06:34:24|0.62944
06:34:24|0.62944
06:34:25|0.62974
06:34:27|0.63012
06:34:28|0.63013
06:34:29|0.63013
06:34:30|0.63044
06:34:31|0.62952
06:34:31|0.63028
06:34:32|0.62956
06:34:33|0.62957
06:34:34|0.62957
06:34:35|0.62957
06:34:37|0.63019
06:34:38|0.63019
06:34:39|0.63019
06:34:39|0.63007
06:34:40|0.63003
06:34:41|0.63003
06:34:42|0.63003
06:34:43|0.62999
06:34:45|0.62999
06:34:45|0.62999
06:34:46|0.62999
06:34:47|0.63
06:34:49|0.63
06:34:49|0.63
06:34:50|0.63
06:34:52|0.63
06:34:52|0.63
06:34:53|0.63
06:34:55|0.63
06:34:56|0.62953
06:34:57|0.62944
06:34:58|0.62783
06:34:59|0.62708
06:35:00|0.62708
06:35:01|0.62708
06:35:02|0.62682
06:35:03|0.62649
06:35:05|0.62612
06:35:06|0.62612
06:35:07|0.62586
06:35:08|0.62579
06:35:08|0.62552
06:35:09|0.62573
06:35:11|0.62573
06:35:12|0.62573
06:35:13|0.62573
06:35:14|0.62778
06:35:15|0.62785
06:35:15|0.62785
06:35:16|0.62796
06:35:18|0.62796
06:35:18|0.62796
06:35:19|0.62796
06:35:20|0.62783
06:35:22|0.62783
06:35:22|0.62783
06:35:23|0.62783
06:35:25|0.62783
06:35:25|0.62783
06:35:26|0.62783
06:35:28|0.62783
06:35:29|0.62783
06:35:30|0.62707
06:35:31|0.62707
06:35:32|0.62707
06:35:32|0.62707
06:35:34|0.62707
06:35:34|0.62762
06:35:36|0.627
06:35:37|0.627
06:35:38|0.627
06:35:38|0.627
06:35:39|0.627
06:35:40|0.627
06:35:41|0.627
06:35:43|0.627
06:35:44|0.627
06:35:44|0.627
06:35:46|0.62575
06:35:47|0.62575
06:35:48|0.62575
06:35:49|0.62623
06:35:50|0.62623
06:35:51|0.62677
06:35:52|0.62677
06:35:53|0.627
06:35:54|0.627
06:35:56|0.62763
06:35:57|0.6275
06:35:58|0.6275
06:36:00|0.62772
06:36:01|0.62777
06:36:02|0.62833
06:36:04|0.62878
06:36:05|0.62872
06:36:06|0.62871
06:36:07|0.6287
06:36:07|0.6287
06:36:09|0.62868
06:36:09|0.62868
06:36:10|0.62868
06:36:11|0.62884
06:36:13|0.62884
06:36:13|0.6301
06:36:15|0.63003
06:36:16|0.6294
06:36:17|0.62908
06:36:17|0.62989
06:36:19|0.62996
06:36:19|0.62995
06:36:20|0.62959
06:36:21|0.62959
06:36:22|0.62959
06:36:24|0.62959
06:36:25|0.62897
06:36:25|0.62984
06:36:27|0.62984
06:36:28|0.62984
06:36:28|0.62947
06:36:30|0.62947
06:36:31|0.62947
06:36:32|0.62984
06:36:33|0.63063
06:36:34|0.63063
06:36:34|0.63073
06:36:35|0.63073
06:36:36|0.63073
06:36:37|0.63073
06:36:39|0.63067
06:36:39|0.63073
06:36:40|0.63083
06:36:42|0.63083
06:36:43|0.63018
06:36:43|0.63018
06:36:44|0.63018
06:36:46|0.63018
06:36:47|0.63018
06:36:48|0.63018
06:36:48|0.63018
06:36:50|0.63018
06:36:51|0.63018
06:36:52|0.63018
06:36:52|0.63018
06:36:53|0.63083
06:36:54|0.63029
06:36:56|0.63029
06:36:57|0.63029
06:36:59|0.63029
06:36:59|0.63029
06:37:00|0.628
06:37:02|0.62803
06:37:03|0.62832
06:37:05|0.62816
06:37:06|0.62816
06:37:06|0.62816
06:37:07|0.62816
06:37:09|0.62816
06:37:10|0.62713
06:37:11|0.62758
06:37:11|0.62753
06:37:13|0.62753
06:37:14|0.62753
06:37:14|0.62753
06:37:16|0.62788
06:37:17|0.62788
06:37:18|0.62788
06:37:19|0.63071
06:37:20|0.62989
06:37:20|0.62989
06:37:21|0.62973
06:37:22|0.63027
06:37:23|0.63026
06:37:25|0.63026
06:37:25|0.63026
06:37:26|0.63026
06:37:28|0.63026
06:37:29|0.63026
06:37:29|0.63
06:37:30|0.63
06:37:32|0.63
06:37:32|0.63
06:37:33|0.63
06:37:34|0.62945
06:37:36|0.62945
06:37:37|0.62888
06:37:38|0.62853
06:37:39|0.62853
06:37:40|0.62952
06:37:41|0.62869
06:37:42|0.62869
06:37:43|0.62936
06:37:44|0.62924
06:37:45|0.62924
06:37:46|0.62822
06:37:47|0.62808
06:37:48|0.62808
06:37:49|0.62808
06:37:50|0.62808
06:37:51|0.62808
06:37:52|0.62788
06:37:53|0.62748
06:37:54|0.62748
06:37:55|0.62748
06:37:56|0.62748
06:37:58|0.62711
06:37:59|0.62711
06:38:01|0.62711
06:38:01|0.62711
06:38:02|0.62711
06:38:04|0.6274
06:38:06|0.62705
06:38:07|0.62705
06:38:08|0.62705
06:38:09|0.62666
06:38:10|0.6265
06:38:11|0.6265
06:38:12|0.62655
06:38:12|0.62655
06:38:14|0.62655
06:38:15|0.62655
06:38:15|0.62655
06:38:17|0.62655
06:38:18|0.62739
06:38:19|0.62749
06:38:20|0.6278
06:38:21|0.62609
06:38:22|0.62715
06:38:23|0.62715
06:38:24|0.62715
06:38:25|0.62715
06:38:26|0.62715
06:38:28|0.62598
06:38:29|0.62598
06:38:30|0.62598
06:38:30|0.62621
06:38:32|0.62621
06:38:32|0.62621
06:38:33|0.62621
06:38:35|0.62582
06:38:36|0.62582
06:38:37|0.62582
06:38:37|0.62621
06:38:39|0.62621
06:38:40|0.62538
06:38:41|0.62416
06:38:41|0.62422
06:38:43|0.62423
06:38:43|0.62483
06:38:45|0.62483
06:38:46|0.62483
06:38:47|0.62398
06:38:48|0.62472
06:38:48|0.62508
06:38:50|0.62505
06:38:51|0.62505
06:38:52|0.62483
06:38:52|0.62484
06:38:54|0.62484
06:38:54|0.62484
06:38:55|0.62484
06:38:56|0.62449
06:38:58|0.62547
06:39:00|0.62483
06:39:00|0.62493
06:39:02|0.62493
06:39:03|0.62493
06:39:04|0.62493
06:39:05|0.62493
06:39:06|0.62493
06:39:07|0.62446
06:39:09|0.62312
06:39:10|0.62276
06:39:11|0.6226
06:39:11|0.62247
06:39:12|0.62193
06:39:13|0.62204
06:39:15|0.62172
06:39:16|0.62
06:39:17|0.62092
06:39:17|0.62085
06:39:19|0.62062
06:39:20|0.62062
06:39:21|0.62098
06:39:21|0.62098
06:39:22|0.62046
06:39:24|0.62045
06:39:25|0.62045
06:39:26|0.62014
06:39:26|0.62001
06:39:27|0.62001
06:39:28|0.62196
06:39:29|0.622
06:39:30|0.622
06:39:32|0.621
06:39:33|0.62117
06:39:34|0.62117
06:39:35|0.62117
06:39:36|0.621
06:39:37|0.621
06:39:38|0.621
06:39:39|0.621
06:39:40|0.621
06:39:41|0.621
06:39:42|0.621
06:39:43|0.6205
06:39:44|0.6205
06:39:45|0.62
06:39:46|0.62
06:39:47|0.62
06:39:48|0.6198
06:39:49|0.6198
06:39:50|0.61972
06:39:51|0.6194
06:39:52|0.61953
06:39:53|0.6208
06:39:54|0.62094
06:39:55|0.62094
06:39:56|0.6202
06:39:57|0.6202
06:39:58|0.6202
06:40:00|0.6202
06:40:02|0.6202
06:40:02|0.6202
06:40:03|0.61941
06:40:05|0.6194
06:40:07|0.62043
06:40:07|0.62112
06:40:08|0.62112
06:40:09|0.62112
06:40:10|0.62111
06:40:11|0.6212
06:40:12|0.6212
06:40:13|0.62027
06:40:14|0.61995
06:40:16|0.61957
06:40:16|0.61957
06:40:18|0.619
06:40:19|0.61875
06:40:21|0.61808
06:40:21|0.61879
06:40:22|0.61861
06:40:23|0.61861
06:40:24|0.61861
06:40:25|0.61811
06:40:26|0.61805
06:40:27|0.61781
06:40:29|0.61708
06:40:30|0.61708
06:40:31|0.61688
06:40:32|0.61687
06:40:33|0.61687
06:40:33|0.61687
06:40:35|0.61738
06:40:36|0.61738
06:40:37|0.61641
06:40:38|0.61641
06:40:39|0.61641
06:40:40|0.61613
06:40:41|0.61613
06:40:42|0.61613
06:40:43|0.61613
06:40:44|0.6168
06:40:45|0.6168
06:40:46|0.6168
06:40:47|0.6168
06:40:48|0.6168
06:40:49|0.61605
06:40:50|0.61558
06:40:51|0.61513
06:40:52|0.61591
06:40:53|0.61576
06:40:54|0.61642
06:40:54|0.61642
06:40:56|0.61537
06:40:57|0.61518
06:40:58|0.61606
06:40:59|0.615
06:41:01|0.6153
06:41:02|0.61587
06:41:02|0.61585
06:41:05|0.61657
06:41:05|0.61591
06:41:06|0.61591
06:41:08|0.6164
06:41:09|0.61668
06:41:10|0.61668
06:41:11|0.61668
06:41:12|0.6163
06:41:13|0.61588
06:41:14|0.61588
06:41:14|0.61589
06:41:17|0.61589
06:41:17|0.61664
06:41:18|0.61619
06:41:19|0.61587
06:41:20|0.61587
06:41:21|0.61587
06:41:22|0.61653
06:41:23|0.61641
06:41:24|0.6159
06:41:25|0.61587
06:41:26|0.61589
06:41:27|0.61589
06:41:28|0.61592
06:41:29|0.61592
06:41:30|0.61597
06:41:31|0.61527
06:41:33|0.61501
06:41:33|0.615
06:41:35|0.615
06:41:36|0.61497
06:41:37|0.61431
06:41:38|0.61482
06:41:39|0.61461
06:41:40|0.61446
06:41:41|0.614
06:41:42|0.61382
06:41:43|0.61384
06:41:44|0.61397
06:41:45|0.61397
06:41:46|0.61397
06:41:47|0.61381
06:41:47|0.61366
06:41:49|0.61358
06:41:50|0.61358
06:41:50|0.61327
06:41:52|0.61327
06:41:52|0.61375
06:41:53|0.61378
06:41:55|0.6132
06:41:56|0.6132
06:41:57|0.6132
06:41:58|0.613
06:41:59|0.61243
06:41:59|0.61329
06:42:02|0.61221
06:42:03|0.612
06:42:04|0.61287
06:42:06|0.61195
06:42:06|0.61195
06:42:07|0.61196
06:42:09|0.61196
06:42:10|0.612
06:42:11|0.612
06:42:12|0.612
06:42:13|0.612
06:42:15|0.61199
06:42:15|0.61199
06:42:16|0.612
06:42:17|0.612
06:42:18|0.612
06:42:19|0.61255
06:42:20|0.61201
06:42:21|0.61251
06:42:22|0.61202
06:42:24|0.61202
06:42:24|0.61202
06:42:25|0.61155
06:42:26|0.61152
06:42:27|0.61152
06:42:29|0.61152
06:42:29|0.61193
06:42:30|0.61193
06:42:31|0.61193
06:42:32|0.61179
06:42:34|0.61179
06:42:34|0.61193
06:42:35|0.61115
06:42:36|0.6111
06:42:37|0.611
06:42:38|0.61078
06:42:39|0.61078
06:42:40|0.61078
06:42:41|0.61027
06:42:42|0.61046
06:42:43|0.61077
06:42:44|0.61078
06:42:45|0.61078
06:42:46|0.61078
06:42:47|0.61027
06:42:48|0.61003
06:42:49|0.61
06:42:51|0.61
06:42:51|0.61
06:42:52|0.61031
06:42:53|0.60984
06:42:54|0.60968
06:42:56|0.60881
06:42:57|0.609
06:42:58|0.609
06:42:59|0.60826
06:43:00|0.60826
06:43:01|0.6076
06:43:03|0.60751
06:43:03|0.60766
06:43:04|0.60824
06:43:05|0.60723
06:43:06|0.60766
06:43:08|0.60766
06:43:09|0.60727
06:43:10|0.60727
06:43:11|0.60765
06:43:12|0.60716
06:43:13|0.60706
06:43:14|0.60717
06:43:15|0.60849
06:43:16|0.60927
06:43:17|0.60927
06:43:18|0.60927
06:43:19|0.60806
06:43:20|0.60925
06:43:21|0.60925
06:43:22|0.60858
06:43:23|0.60927
06:43:24|0.60906
06:43:25|0.60776
06:43:26|0.60724
06:43:27|0.60724
06:43:28|0.60728
06:43:29|0.60788
06:43:30|0.60788
06:43:31|0.60727
06:43:32|0.60727
06:43:33|0.60727
06:43:34|0.60788
06:43:35|0.60925
06:43:36|0.6086
06:43:37|0.60844
06:43:38|0.60962
06:43:39|0.60829
06:43:40|0.60829
06:43:41|0.60829
06:43:42|0.60855
06:43:43|0.60823
06:43:44|0.60829
06:43:45|0.60882
06:43:46|0.60882
06:43:47|0.60882
06:43:48|0.60882
06:43:49|0.60907
06:43:50|0.6084
06:43:51|0.60903
06:43:52|0.6084
06:43:53|0.60879
06:43:54|0.60879
06:43:55|0.60824
06:43:56|0.6084
06:43:57|0.60878
06:43:58|0.60882
06:44:00|0.60856
06:44:00|0.61251
06:44:02|0.61505
06:44:03|0.61381
06:44:04|0.61585
06:44:06|0.61463
06:44:07|0.61467
06:44:08|0.61467
06:44:09|0.61443
06:44:11|0.61553
06:44:12|0.61507
06:44:13|0.61507
06:44:14|0.61523
06:44:16|0.61576
06:44:17|0.61584
06:44:18|0.61611
06:44:18|0.6161
06:44:20|0.61611
06:44:21|0.61651
06:44:21|0.61356
06:44:22|0.61376
06:44:24|0.61409
06:44:25|0.61306
06:44:26|0.61306
06:44:27|0.61306
06:44:27|0.61304
06:44:29|0.61357
06:44:30|0.61356
06:44:31|0.61374
06:44:31|0.61374
06:44:33|0.61374
06:44:34|0.61389
06:44:35|0.615
06:44:35|0.61461
06:44:36|0.61505
06:44:37|0.61437
06:44:38|0.61445
06:44:40|0.61406
06:44:41|0.61445
06:44:41|0.61541
06:44:43|0.61456
06:44:43|0.61498
06:44:45|0.61374
06:44:46|0.61414
06:44:47|0.61414
06:44:48|0.61374
06:44:49|0.61374
06:44:49|0.61374
06:44:50|0.61406
06:44:51|0.61406
06:44:53|0.61375
06:44:53|0.61465
06:44:55|0.61405
06:44:56|0.61374
06:44:57|0.61406
06:44:57|0.61406
06:44:59|0.6137
06:44:59|0.61399
06:45:00|0.61399
06:45:01|0.61368
06:45:02|0.61278
06:45:04|0.61209
06:45:06|0.61176
06:45:07|0.61226
06:45:08|0.61174
06:45:08|0.61126
06:45:09|0.61126
06:45:11|0.61023
06:45:12|0.61025
06:45:13|0.61025
06:45:13|0.61025
06:45:15|0.60965
06:45:16|0.61048
06:45:17|0.61048
06:45:18|0.61025
06:45:19|0.61025
06:45:20|0.6098
06:45:21|0.6098
06:45:22|0.60946
06:45:23|0.60927
06:45:24|0.60887
06:45:25|0.60929
06:45:26|0.60929
06:45:27|0.60929
06:45:28|0.60929
06:45:29|0.60921
06:45:30|0.60874
06:45:31|0.60943
06:45:32|0.6085
06:45:33|0.6085
06:45:34|0.6085
06:45:35|0.6085
06:45:36|0.60864
06:45:37|0.60924
06:45:38|0.6089
06:45:39|0.60826
06:45:40|0.6084
06:45:41|0.6084
06:45:42|0.608
06:45:43|0.60828
06:45:44|0.6075
06:45:45|0.60859
06:45:46|0.60731
06:45:47|0.6074
06:45:48|0.60746
06:45:49|0.60747
06:45:50|0.6074
06:45:51|0.6074
06:45:52|0.608
06:45:53|0.60688
06:45:54|0.60688
06:45:55|0.60688
06:45:56|0.60616
06:45:57|0.60478
06:45:58|0.60522
06:45:59|0.60629
06:46:00|0.60629
06:46:01|0.60687
06:46:02|0.60687
06:46:03|0.60787
06:46:05|0.60712
06:46:06|0.608
06:46:08|0.608
06:46:08|0.60751
06:46:10|0.608
06:46:12|0.60783
06:46:13|0.60783
06:46:14|0.60739
06:46:15|0.60739
06:46:16|0.60781
06:46:17|0.60742
06:46:18|0.60742
06:46:19|0.60745
06:46:21|0.60903
06:46:21|0.60903
06:46:22|0.60903
06:46:23|0.60938
06:46:25|0.61047
06:46:25|0.61079
06:46:27|0.60903
06:46:28|0.60903
06:46:29|0.60903
06:46:30|0.60903
06:46:31|0.60845
06:46:31|0.60784
06:46:32|0.60771
06:46:34|0.60787
06:46:35|0.60787
06:46:36|0.60787
06:46:37|0.60743
06:46:38|0.60743
06:46:39|0.60718
06:46:40|0.60705
06:46:41|0.60683
06:46:42|0.60669
06:46:42|0.60672
06:46:44|0.60672
06:46:45|0.60742
06:46:45|0.60757
06:46:47|0.60797
06:46:48|0.60837
06:46:49|0.60893
06:46:50|0.60893
06:46:51|0.60893
06:46:52|0.60839
06:46:53|0.60775
06:46:54|0.60873
06:46:55|0.60776
06:46:56|0.60776
06:46:57|0.6087
06:46:57|0.6087
06:46:59|0.6087
06:46:59|0.6087
06:47:00|0.6087
06:47:01|0.60803
06:47:02|0.60855
06:47:04|0.60799
06:47:04|0.60799
06:47:07|0.60795
06:47:08|0.60826
06:47:10|0.60776
06:47:10|0.6091
06:47:12|0.6091
06:47:13|0.60838
06:47:14|0.60839
06:47:15|0.60868
06:47:16|0.60867
06:47:17|0.60867
06:47:18|0.60722
06:47:18|0.60587
06:47:20|0.60604
06:47:21|0.60748
06:47:22|0.60748
06:47:23|0.60698
06:47:24|0.60768
06:47:25|0.60768
06:47:26|0.60768
06:47:27|0.60768
06:47:28|0.60768
06:47:29|0.60604
06:47:30|0.60604
06:47:32|0.60608
06:47:32|0.60608
06:47:33|0.60683
06:47:35|0.60689
06:47:36|0.60662
06:47:37|0.60659
06:47:38|0.60572
06:47:39|0.60572
06:47:40|0.60572
06:47:41|0.60572
06:47:42|0.60604
06:47:43|0.60604
06:47:43|0.60604
06:47:45|0.60604
06:47:46|0.60604
06:47:47|0.60608
06:47:47|0.60608
06:47:49|0.60621
06:47:50|0.60601
06:47:51|0.60535
06:47:52|0.60501
06:47:53|0.60508
06:47:53|0.60508
06:47:54|0.60472
06:47:56|0.60482
06:47:57|0.60511
06:47:58|0.60511
06:47:58|0.60511
06:48:00|0.60511
06:48:01|0.60511
06:48:02|0.60482
06:48:03|0.60482
06:48:04|0.60482
06:48:05|0.60477
06:48:06|0.60406
06:48:08|0.60402
06:48:09|0.60402
06:48:10|0.60402
06:48:12|0.60402
06:48:12|0.6036
06:48:14|0.60223
06:48:14|0.602
06:48:16|0.60241
06:48:17|0.60222
06:48:18|0.602
06:48:19|0.60187
06:48:20|0.602
06:48:21|0.60167
06:48:22|0.60107
06:48:24|0.6022
06:48:24|0.60115
06:48:25|0.60167
06:48:26|0.60167
06:48:27|0.6011
06:48:28|0.60106
06:48:29|0.60106
06:48:30|0.60106
06:48:31|0.60138
06:48:32|0.60031
06:48:33|0.6
06:48:34|0.6
06:48:35|0.6
06:48:36|0.59882
06:48:37|0.59984
06:48:38|0.59884
06:48:39|0.59972
06:48:40|0.59927
06:48:41|0.59928
06:48:42|0.59881
06:48:43|0.59857
06:48:44|0.59825
06:48:45|0.59814
06:48:46|0.59848
06:48:47|0.59844
06:48:48|0.59878
06:48:49|0.59887
06:48:50|0.59705
06:48:51|0.59883
06:48:52|0.59883
06:48:53|0.59751
06:48:54|0.59726
06:48:55|0.59864
06:48:56|0.598
06:48:57|0.595
06:48:58|0.59638
06:48:59|0.59863
06:49:00|0.59811
06:49:01|0.59811
06:49:02|0.59795
06:49:03|0.59864
06:49:04|0.59913
06:49:05|0.59815
06:49:07|0.59899
06:49:09|0.59909
06:49:09|0.5986
06:49:10|0.59878
06:49:11|0.59897
06:49:12|0.59887
06:49:14|0.59887
06:49:16|0.59812
06:49:17|0.59817
06:49:18|0.59892
06:49:18|0.59892
06:49:20|0.59814
06:49:21|0.59766
06:49:22|0.59849
06:49:23|0.59849
06:49:25|0.59849
06:49:25|0.59787
06:49:26|0.59848
06:49:27|0.59738
06:49:29|0.59738
06:49:30|0.59778
06:49:31|0.59779
06:49:33|0.59717
06:49:34|0.59717
06:49:35|0.59541
06:49:36|0.59656
06:49:37|0.59656
06:49:37|0.59668
06:49:38|0.59619
06:49:40|0.59574
06:49:40|0.59574
06:49:41|0.59501
06:49:43|0.59491
06:49:43|0.59483
06:49:44|0.59483
06:49:45|0.5954
06:49:47|0.59529
06:49:48|0.59529
06:49:49|0.59442
06:49:49|0.59508
06:49:51|0.59483
06:49:52|0.59381
06:49:52|0.59383
06:49:53|0.59492
06:49:54|0.59401
06:49:56|0.594
06:49:57|0.594
06:49:58|0.59465
06:49:59|0.59465
06:50:00|0.59528
06:50:01|0.59465
06:50:02|0.59483
06:50:03|0.59483
06:50:04|0.59483
06:50:05|0.5942
06:50:07|0.59479
06:50:08|0.59408
06:50:10|0.59411
06:50:11|0.59484
06:50:12|0.59416
06:50:13|0.59481
06:50:14|0.59546
06:50:16|0.59644
06:50:16|0.59518
06:50:18|0.59435
06:50:19|0.59435
06:50:20|0.59434
06:50:21|0.59417
06:50:22|0.59379
06:50:23|0.59474
06:50:24|0.59474
06:50:25|0.59474
06:50:26|0.59474
06:50:28|0.59503
06:50:29|0.59569
06:50:30|0.59722
06:50:30|0.59826
06:50:32|0.59798
06:50:33|0.59818
06:50:33|0.59797
06:50:34|0.59797
06:50:36|0.59797
06:50:37|0.59797
06:50:37|0.59797
06:50:39|0.59805
06:50:39|0.59803
06:50:40|0.59727
06:50:42|0.59619
06:50:43|0.59591
06:50:44|0.59642
06:50:45|0.59681
06:50:46|0.59681
06:50:47|0.59601
06:50:48|0.59601
06:50:49|0.59601
06:50:50|0.59681
06:50:51|0.59778
06:50:52|0.59778
06:50:53|0.5968
06:50:54|0.59662
06:50:55|0.5962
06:50:56|0.59795
06:50:57|0.59657
06:50:59|0.59657
06:50:59|0.59618
06:51:00|0.59595
06:51:02|0.59595
06:51:02|0.59595
06:51:03|0.59495
06:51:04|0.59475
06:51:06|0.59511
06:51:06|0.59511
06:51:07|0.59511
06:51:09|0.59453
06:51:11|0.59657
06:51:12|0.59657
06:51:13|0.59657
06:51:15|0.59665
06:51:16|0.59756
06:51:17|0.59756
06:51:18|0.59756
06:51:19|0.59756
06:51:20|0.59667
06:51:21|0.5964
06:51:22|0.59696
06:51:23|0.59696
06:51:24|0.59616
06:51:26|0.59487
06:51:26|0.59413
06:51:28|0.593
06:51:29|0.59287
06:51:30|0.59193
06:51:31|0.59223
06:51:32|0.59263
06:51:32|0.5923
06:51:34|0.5923
06:51:35|0.5922
06:51:36|0.59263
06:51:36|0.59192
06:51:38|0.59222
06:51:39|0.59242
06:51:40|0.59242
06:51:40|0.59195
06:51:41|0.59174
06:51:42|0.59164
06:51:43|0.59164
06:51:45|0.59154
06:51:46|0.59154
06:51:47|0.59013
06:51:48|0.59043
06:51:49|0.58973
06:51:50|0.59037
06:51:52|0.59115
06:51:52|0.59058
06:51:54|0.5905
06:51:54|0.5905
06:51:55|0.5905
06:51:56|0.5905
06:51:58|0.59006
06:51:58|0.58872
06:51:59|0.58907
06:52:00|0.58877
06:52:02|0.58894
06:52:02|0.58817
06:52:04|0.58894
06:52:04|0.58876
06:52:05|0.58878
06:52:07|0.58878
06:52:08|0.5875
06:52:08|0.58701
06:52:10|0.58863
06:52:12|0.58785
06:52:13|0.58832
06:52:14|0.58752
06:52:15|0.58752
06:52:17|0.5876
06:52:18|0.5876
06:52:19|0.58526
06:52:20|0.58687
06:52:21|0.58485
06:52:22|0.58529
06:52:23|0.58508
06:52:25|0.58362
06:52:25|0.58362
06:52:26|0.58259
06:52:27|0.58059
06:52:28|0.58
06:52:29|0.57996
06:52:31|0.57808
06:52:32|0.58015
06:52:32|0.58345
06:52:33|0.58015
06:52:35|0.58216
06:52:35|0.58337
06:52:37|0.58363
06:52:38|0.58471
06:52:39|0.58135
06:52:40|0.58372
06:52:41|0.5823
06:52:42|0.58327
06:52:43|0.58325
06:52:44|0.58325
06:52:45|0.58324
06:52:46|0.58324
06:52:47|0.58324
06:52:48|0.58322
06:52:49|0.58325
06:52:50|0.58229
06:52:51|0.58325
06:52:52|0.58246
06:52:53|0.58248
06:52:54|0.58246
06:52:55|0.58229
06:52:56|0.58295
06:52:57|0.58295
06:52:58|0.58295
06:52:59|0.58229
06:53:00|0.5834
06:53:01|0.58403
06:53:02|0.58471
06:53:03|0.58376
06:53:04|0.58348
06:53:06|0.58604
06:53:06|0.58603
06:53:07|0.58818
06:53:08|0.58868
06:53:10|0.58867
06:53:11|0.5868
06:53:12|0.58684
06:53:14|0.5865
06:53:15|0.58629
06:53:17|0.58592
06:53:18|0.58469
06:53:19|0.58471
06:53:20|0.58468
06:53:21|0.58499
06:53:22|0.58493
06:53:23|0.58469
06:53:24|0.58412
06:53:25|0.58459
06:53:26|0.58525
06:53:27|0.58525
06:53:28|0.58525
06:53:29|0.5843
06:53:31|0.584
06:53:32|0.58295
06:53:32|0.58276
06:53:33|0.58276
06:53:35|0.58292
06:53:36|0.58348
06:53:37|0.58159
06:53:38|0.58254
06:53:39|0.58254
06:53:39|0.58161
06:53:41|0.58244
06:53:41|0.58408
06:53:43|0.58383
06:53:44|0.58391
06:53:45|0.58315
06:53:47|0.58462
06:53:48|0.58462
06:53:48|0.58558
06:53:50|0.58558
06:53:50|0.58392
06:53:51|0.58364
06:53:53|0.58376
06:53:53|0.58407
06:53:55|0.58433
06:53:56|0.58433
06:53:56|0.58433
06:53:57|0.58348
06:53:59|0.58324
06:54:00|0.58324
06:54:01|0.58324
06:54:01|0.5833
06:54:02|0.58404
06:54:03|0.58404
06:54:04|0.58404
06:54:05|0.58365
06:54:06|0.58749
06:54:08|0.58749
06:54:08|0.58506
06:54:10|0.58663
06:54:11|0.58575
06:54:12|0.5858
06:54:14|0.58626
06:54:15|0.586
06:54:17|0.58599
06:54:18|0.58478
06:54:19|0.58478
06:54:19|0.58478
06:54:21|0.58478
06:54:22|0.58515
06:54:23|0.58419
06:54:24|0.58511
06:54:25|0.58411
06:54:27|0.5848
06:54:28|0.58538
06:54:29|0.58504
06:54:30|0.58557
06:54:31|0.586
06:54:32|0.58764
06:54:33|0.58823
06:54:34|0.58758
06:54:35|0.58732
06:54:36|0.58654
06:54:36|0.58728
06:54:38|0.58685
06:54:39|0.58685
06:54:40|0.58567
06:54:41|0.58567
06:54:42|0.58582
06:54:43|0.58628
06:54:43|0.58498
06:54:45|0.58498
06:54:46|0.58498
06:54:47|0.58562
06:54:48|0.58475
06:54:49|0.58565
06:54:50|0.58565
06:54:51|0.58548
06:54:52|0.58582
06:54:53|0.58665
06:54:54|0.58632
06:54:54|0.58583
06:54:56|0.58583
06:54:57|0.586
06:54:58|0.586
06:54:59|0.58577
06:55:00|0.58577
06:55:01|0.5866
06:55:02|0.58551
06:55:03|0.58551
06:55:04|0.58639
06:55:05|0.58555
06:55:06|0.58646
06:55:07|0.58644
06:55:08|0.58574
06:55:09|0.58574
06:55:10|0.58584
06:55:11|0.58585
06:55:12|0.58585
06:55:14|0.58585
06:55:15|0.58548
06:55:16|0.58535
06:55:17|0.58574
06:55:18|0.58585
06:55:19|0.58584
06:55:20|0.58584
06:55:22|0.58575
06:55:23|0.58575
06:55:25|0.58585
06:55:25|0.5855
06:55:26|0.58208
06:55:27|0.58361
06:55:28|0.58372
06:55:29|0.5839
06:55:30|0.58345
06:55:31|0.58349
06:55:32|0.58349
06:55:33|0.58349
06:55:34|0.58464
06:55:35|0.58444
06:55:36|0.58439
06:55:37|0.58439
06:55:38|0.58436
06:55:39|0.58254
06:55:40|0.58295
06:55:41|0.58302
06:55:42|0.58313
06:55:43|0.58429
06:55:44|0.58397
06:55:45|0.58397
06:55:46|0.58225
06:55:47|0.58283
06:55:48|0.58283
06:55:49|0.58225
06:55:50|0.58331
06:55:51|0.58331
06:55:52|0.58331
06:55:53|0.58283
06:55:54|0.58283
06:55:55|0.58283
06:55:56|0.58249
06:55:57|0.58249
06:55:59|0.58029
06:56:00|0.58093
06:56:00|0.5803
06:56:01|0.58039
06:56:02|0.58034
06:56:04|0.57996
06:56:04|0.57996
06:56:06|0.58049
06:56:06|0.58049
06:56:08|0.58049
06:56:08|0.58071
06:56:10|0.58071
06:56:11|0.58071
06:56:12|0.58115
06:56:13|0.581
06:56:15|0.5809
06:56:15|0.5797
06:56:16|0.5795
06:56:18|0.57944
06:56:19|0.57889
06:56:20|0.5786
06:56:21|0.57902
06:56:22|0.57973
06:56:24|0.57961
06:56:24|0.57794
06:56:25|0.57777
06:56:26|0.57819
06:56:27|0.57818
06:56:28|0.57868
06:56:29|0.57777
06:56:30|0.57777
06:56:32|0.57777
06:56:33|0.57779
06:56:34|0.57889
06:56:36|0.58056
06:56:36|0.57919
06:56:37|0.57916
06:56:38|0.57869
06:56:39|0.57872
06:56:40|0.57872
06:56:41|0.57865
06:56:42|0.57865
06:56:43|0.57865
06:56:44|0.57863
06:56:45|0.57938
06:56:46|0.581
06:56:47|0.58299
06:56:48|0.5819
06:56:49|0.57984
06:56:50|0.58044
06:56:51|0.58061
06:56:52|0.58069
06:56:53|0.5807
06:56:54|0.58028
06:56:55|0.58202
06:56:56|0.58204
06:56:57|0.58165
06:56:58|0.58165
06:56:59|0.582
06:57:00|0.58125
06:57:01|0.58165
06:57:02|0.58059
06:57:03|0.58059
06:57:04|0.57963
06:57:05|0.58087
06:57:06|0.58085
06:57:07|0.582
06:57:08|0.582
06:57:09|0.58024
06:57:10|0.58017
06:57:11|0.58013
06:57:13|0.58018
06:57:14|0.57936
06:57:16|0.57924
06:57:16|0.57924
06:57:18|0.5778
06:57:19|0.5778
06:57:20|0.5767
06:57:22|0.57652
06:57:23|0.57698
06:57:25|0.57596
06:57:26|0.57567
06:57:27|0.57566
06:57:28|0.57563
06:57:29|0.57563
06:57:30|0.57597
06:57:31|0.57597
06:57:32|0.57569
06:57:33|0.57663
06:57:34|0.57661
06:57:35|0.57662
06:57:36|0.57643
06:57:37|0.57643
06:57:38|0.57598
06:57:39|0.57597
06:57:40|0.57597
06:57:40|0.57509
06:57:42|0.5739
06:57:43|0.57325
06:57:44|0.574
06:57:45|0.57465
06:57:46|0.57578
06:57:46|0.57425
06:57:48|0.5741
06:57:49|0.57474
06:57:49|0.57486
06:57:51|0.57582
06:57:52|0.57535
06:57:53|0.57553
06:57:54|0.57515
06:57:55|0.574
06:57:56|0.57587
06:57:57|0.57587
06:57:58|0.57587
06:57:59|0.57539
06:58:00|0.57525
06:58:00|0.57532
06:58:02|0.57765
06:58:03|0.57761
06:58:04|0.57767
06:58:05|0.57798
06:58:05|0.57892
06:58:07|0.57843
06:58:08|0.58001
06:58:09|0.58005
06:58:09|0.58142
06:58:10|0.58139
06:58:11|0.57982
06:58:13|0.57947
06:58:14|0.57948
06:58:15|0.58006
06:58:17|0.58006
06:58:18|0.58006
06:58:19|0.58017
06:58:20|0.58006
06:58:20|0.57995
06:58:23|0.58006
06:58:23|0.57933
06:58:24|0.57892
06:58:25|0.57726
06:58:26|0.57764
06:58:27|0.57758
06:58:28|0.57691
06:58:29|0.57669
06:58:30|0.57648
06:58:31|0.57648
06:58:32|0.57652
06:58:33|0.57752
06:58:34|0.57743
06:58:35|0.57743
06:58:37|0.57466
06:58:38|0.57466
06:58:39|0.57565
06:58:40|0.5755
06:58:40|0.57635
06:58:42|0.57561
06:58:43|0.57582
06:58:44|0.57582
06:58:45|0.57521
06:58:46|0.57521
06:58:47|0.57521
06:58:48|0.57521
06:58:50|0.5755
06:58:50|0.57538
06:58:51|0.57521
06:58:52|0.57521
06:58:53|0.575
06:58:54|0.57391
06:58:55|0.57368
06:58:56|0.57362
06:58:57|0.57362
06:58:58|0.57362
06:58:59|0.57463
06:59:00|0.57401
06:59:01|0.57401
06:59:02|0.57397
06:59:04|0.57416
06:59:05|0.57416
06:59:06|0.5742
06:59:07|0.575
06:59:08|0.575
06:59:09|0.575
06:59:10|0.57425
06:59:10|0.57396
06:59:12|0.57387
06:59:12|0.57392
06:59:14|0.57392
06:59:15|0.57392
06:59:16|0.57392
06:59:18|0.57365
06:59:18|0.57415
06:59:19|0.57405
06:59:20|0.57534
06:59:21|0.57699
06:59:22|0.57643
06:59:23|0.57814
06:59:25|0.57768
06:59:26|0.57731
06:59:27|0.57841
06:59:28|0.57716
06:59:29|0.57716
06:59:31|0.5784
06:59:31|0.5776
06:59:32|0.57902
06:59:33|0.57901
06:59:34|0.57901
06:59:35|0.57902
06:59:36|0.57948
06:59:37|0.5795
06:59:39|0.57841
06:59:40|0.57841
06:59:41|0.57974
06:59:42|0.57848
06:59:42|0.58083
06:59:44|0.58144
06:59:45|0.58341
06:59:46|0.58341
06:59:47|0.58346
06:59:48|0.58347
06:59:48|0.58469
06:59:50|0.58345
06:59:51|0.58345
06:59:51|0.58469
06:59:53|0.58469
06:59:54|0.58469
06:59:55|0.5847
06:59:56|0.58435
06:59:57|0.58438
06:59:57|0.58457
06:59:59|0.58457
07:00:00|0.58614
07:00:01|0.58614
07:00:01|0.58483
07:00:03|0.58483
07:00:03|0.58615
07:00:05|0.58645
07:00:06|0.58665
07:00:08|0.58708
07:00:08|0.58708
07:00:09|0.58822
07:00:10|0.58873
07:00:11|0.58873
07:00:12|0.58868
07:00:13|0.58868
07:00:14|0.589
07:00:15|0.58886
07:00:17|0.58937
07:00:18|0.59092
07:00:19|0.59164
07:00:20|0.59142
07:00:21|0.59187
07:00:23|0.59186
07:00:23|0.59186
07:00:24|0.59239
07:00:26|0.59169
07:00:26|0.59099
07:00:28|0.58907
07:00:30|0.58947
07:00:30|0.5896
07:00:32|0.58933
07:00:32|0.59118
07:00:34|0.59058
07:00:35|0.58868
07:00:36|0.5881
07:00:37|0.58845
07:00:38|0.58937
07:00:39|0.58832
07:00:40|0.58832
07:00:42|0.58832
07:00:42|0.58832
07:00:44|0.58941
07:00:45|0.58941
07:00:46|0.58875
07:00:47|0.58868
07:00:48|0.58868
07:00:48|0.58786
07:00:50|0.58868
07:00:50|0.58868
07:00:52|0.58785
07:00:53|0.58785
07:00:54|0.58785
07:00:55|0.58726
07:00:56|0.58781
07:00:57|0.58694
07:00:58|0.5859
07:00:59|0.5859
07:01:00|0.58645
07:01:00|0.58645
07:01:02|0.58642
07:01:02|0.58642
07:01:04|0.58707
07:01:05|0.58707
07:01:06|0.58652
07:01:07|0.58652
07:01:07|0.58652
07:01:09|0.58764
07:01:09|0.58764
07:01:11|0.58764
07:01:12|0.58764
07:01:13|0.58764
07:01:14|0.58705
07:01:14|0.58696
07:01:16|0.58696
07:01:17|0.5869
07:01:19|0.58612
07:01:19|0.58612
07:01:21|0.58646
07:01:23|0.58573
07:01:23|0.58705
07:01:24|0.58645
07:01:25|0.58696
07:01:26|0.58696
07:01:27|0.58723
07:01:28|0.58723
07:01:30|0.58727
07:01:31|0.58727
07:01:32|0.58698
07:01:33|0.58613
07:01:34|0.58688
07:01:35|0.58726
07:01:36|0.58763
07:01:37|0.58602
07:01:38|0.58602
07:01:39|0.5875
07:01:40|0.58763
07:01:41|0.58729
07:01:42|0.58729
07:01:43|0.58868
07:01:44|0.58692
07:01:45|0.58692
07:01:46|0.58864
07:01:47|0.58864
07:01:48|0.58864
07:01:49|0.58864
07:01:50|0.589
07:01:51|0.58868
07:01:52|0.59
07:01:53|0.59076
07:01:54|0.59111
07:01:55|0.59111
07:01:56|0.59111
07:01:57|0.59111
07:01:58|0.59111
07:01:59|0.59111
07:02:00|0.59164
07:02:01|0.59012
07:02:02|0.59012
07:02:03|0.59012
07:02:04|0.59012
07:02:05|0.59043
07:02:06|0.59043
07:02:07|0.58995
07:02:08|0.58981
07:02:09|0.59
07:02:10|0.59005
07:02:11|0.58935
07:02:12|0.58948
07:02:13|0.58948
07:02:14|0.58948
07:02:15|0.59003
07:02:16|0.59075
07:02:17|0.59074
07:02:18|0.59
07:02:20|0.58982
07:02:20|0.58982
07:02:22|0.58908
07:02:23|0.5893
07:02:25|0.58909
07:02:26|0.58909
07:02:27|0.58908
07:02:28|0.58941
07:02:29|0.58967
07:02:29|0.58935
07:02:31|0.58935
07:02:32|0.58935
07:02:33|0.58935
07:02:34|0.58934
07:02:35|0.58929
07:02:36|0.58943
07:02:37|0.58943
07:02:38|0.5904
07:02:39|0.59054
07:02:40|0.59054
07:02:41|0.59054
07:02:42|0.59054
07:02:43|0.59024
07:02:44|0.5904
07:02:46|0.59081
07:02:47|0.59119
07:02:48|0.59119
07:02:49|0.59119
07:02:50|0.59151
07:02:50|0.59068
07:02:51|0.59054
07:02:53|0.59054
07:02:54|0.59212
07:02:55|0.59117
07:02:56|0.59117
07:02:56|0.592
07:02:58|0.59173
07:02:59|0.59099
07:02:59|0.59099
07:03:00|0.59324
07:03:01|0.59365
07:03:02|0.59365
07:03:03|0.59365
07:03:04|0.59365
07:03:05|0.59365
07:03:06|0.59282
07:03:08|0.59282
07:03:09|0.59348
07:03:09|0.59348
07:03:11|0.59354
07:03:12|0.59352
07:03:13|0.59405
07:03:14|0.5952
07:03:15|0.5952
07:03:15|0.5952
07:03:16|0.5957
07:03:17|0.5957
07:03:19|0.59505
07:03:21|0.59665
07:03:22|0.59702
07:03:24|0.59605
07:03:24|0.59702
07:03:26|0.59701
07:03:28|0.59764
07:03:29|0.5975
07:03:30|0.59751
07:03:31|0.59751
07:03:32|0.59751
07:03:33|0.59744
07:03:34|0.59825
07:03:35|0.59874
07:03:36|0.59866
07:03:38|0.59866
07:03:39|0.599
07:03:40|0.599
07:03:40|0.59877
07:03:42|0.59957
07:03:42|0.59959
07:03:44|0.59919
07:03:45|0.59921
07:03:46|0.59906
07:03:47|0.59921
07:03:48|0.6
07:03:48|0.59933
07:03:49|0.6
07:03:51|0.60072
07:03:52|0.60072
07:03:53|0.60099
07:03:54|0.60168
07:03:55|0.60375
07:03:55|0.60469
07:03:56|0.60459
07:03:58|0.60455
07:03:58|0.60431
07:03:59|0.6058
07:04:01|0.6058
07:04:02|0.60553
07:04:02|0.60553
07:04:04|0.60657
07:04:05|0.60657
07:04:06|0.60613
07:04:07|0.60107
07:04:07|0.60044
07:04:09|0.60055
07:04:09|0.60069
07:04:10|0.60079
07:04:11|0.60079
07:04:13|0.60079
07:04:13|0.60215
07:04:14|0.60076
07:04:16|0.60139
07:04:17|0.60068
07:04:18|0.60072
07:04:18|0.60068
07:04:20|0.60059
07:04:22|0.60067
07:04:22|0.60067
07:04:24|0.59874
07:04:25|0.59767
07:04:27|0.59596
07:04:28|0.59616
07:04:29|0.59616
07:04:30|0.59671
07:04:31|0.59569
07:04:32|0.59569
07:04:33|0.59569
07:04:34|0.59569
07:04:35|0.59581
07:04:36|0.59627
07:04:37|0.59627
07:04:38|0.59627
07:04:39|0.59569
07:04:40|0.59569
07:04:41|0.59638
07:04:43|0.59638
07:04:43|0.59799
07:04:44|0.59882
07:04:46|0.59882
07:04:46|0.59882
07:04:48|0.59944
07:04:48|0.59944
07:04:49|0.59982
07:04:50|0.59982
07:04:52|0.59981
07:04:53|0.59944
07:04:53|0.59851
07:04:55|0.59882
07:04:56|0.59882
07:04:57|0.59823
07:04:58|0.59881
07:04:59|0.59881
07:05:00|0.59881
07:05:01|0.59881
07:05:02|0.59773
07:05:03|0.59773
07:05:04|0.59765
07:05:06|0.59806
07:05:06|0.59806
07:05:07|0.59773
07:05:09|0.59764
07:05:09|0.59785
07:05:11|0.59764
07:05:11|0.59854
07:05:12|0.59836
07:05:13|0.5974
07:05:14|0.59709
07:05:15|0.59694
07:05:16|0.59649
07:05:17|0.59649
07:05:19|0.59649
07:05:20|0.59747
07:05:22|0.59649
07:05:23|0.59649
07:05:25|0.59744
07:05:26|0.59744
07:05:27|0.59744
07:05:28|0.59744
07:05:29|0.59744
07:05:30|0.59575
07:05:31|0.59624
07:05:33|0.59696
07:05:34|0.59696
07:05:34|0.59696
07:05:35|0.59569
07:05:36|0.59569
07:05:37|0.59569
07:05:39|0.59569
07:05:39|0.59624
07:05:41|0.59624
07:05:41|0.59493
07:05:43|0.59444
07:05:43|0.59444
07:05:45|0.59444
07:05:46|0.59365
07:05:47|0.59437
07:05:48|0.59437
07:05:49|0.59358
07:05:50|0.59411
07:05:51|0.59364
07:05:52|0.59301
07:05:53|0.59301
07:05:54|0.59093
07:05:55|0.59235
07:05:56|0.59236
07:05:57|0.59306
07:05:58|0.59256
07:05:59|0.59252
07:06:00|0.59252
07:06:01|0.59252
07:06:02|0.59252
07:06:03|0.59157
07:06:04|0.59039
07:06:05|0.59039
07:06:06|0.59039
07:06:07|0.59039
07:06:08|0.59158
07:06:09|0.59081
07:06:10|0.59084
07:06:11|0.59079
07:06:12|0.59079
07:06:14|0.59165
07:06:14|0.59166
07:06:16|0.59024
07:06:17|0.59009
07:06:18|0.59011
07:06:19|0.59011
07:06:20|0.59011
07:06:21|0.5901
07:06:22|0.59118
07:06:24|0.59118
07:06:25|0.59118
07:06:26|0.59145
07:06:27|0.5901
07:06:28|0.5901
07:06:29|0.59103
07:06:30|0.591
07:06:31|0.591
07:06:32|0.59014
07:06:33|0.59014
07:06:34|0.59097
07:06:35|0.59157
07:06:36|0.59118
07:06:38|0.59118
07:06:39|0.59052
07:06:39|0.58967
07:06:40|0.58935
07:06:41|0.58935
07:06:42|0.58917
07:06:44|0.58917
07:06:45|0.58917
07:06:46|0.58917
07:06:47|0.58893
07:06:48|0.58893
07:06:49|0.58893
07:06:50|0.58893
07:06:51|0.58839
07:06:52|0.58791
07:06:53|0.58781
07:06:54|0.58701
07:06:55|0.58701
07:06:56|0.58701
07:06:57|0.58701
07:06:58|0.5868
07:06:59|0.58667
07:07:01|0.5863
07:07:01|0.58629
07:07:03|0.58603
07:07:03|0.58624
07:07:05|0.58701
07:07:05|0.58638
07:07:06|0.58601
07:07:07|0.58563
07:07:09|0.58563
07:07:09|0.58563
07:07:10|0.58624
07:07:11|0.58639
07:07:13|0.58707
07:07:13|0.58717
07:07:14|0.58717
07:07:16|0.58717
07:07:16|0.58717
07:07:17|0.58587
07:07:19|0.58478
07:07:19|0.58403
07:07:20|0.58447
07:07:22|0.58341
07:07:24|0.58589
07:07:25|0.58314
07:07:26|0.5842
07:07:27|0.58303
07:07:29|0.584
07:07:30|0.58286
07:07:31|0.58233
07:07:32|0.58122
07:07:33|0.58078
07:07:34|0.58025
07:07:35|0.58028
07:07:36|0.58114
07:07:36|0.58167
07:07:38|0.58162
07:07:39|0.58167
07:07:40|0.58106
07:07:41|0.58199
07:07:42|0.58175
07:07:43|0.58171
07:07:44|0.58171
07:07:45|0.58037
07:07:46|0.58114
07:07:47|0.58028
07:07:48|0.57991
07:07:49|0.58028
07:07:50|0.58028
07:07:51|0.57965
07:07:52|0.57967
07:07:53|0.5782
07:07:54|0.57817
07:07:55|0.57893
07:07:56|0.57893
07:07:57|0.57734
07:07:58|0.57693
07:07:59|0.57558
07:08:00|0.5751
07:08:01|0.5751
07:08:02|0.57508
07:08:03|0.57407
07:08:04|0.57348
07:08:05|0.57345
07:08:06|0.57345
07:08:07|0.57316
07:08:08|0.57373
07:08:09|0.57287
07:08:10|0.57263
07:08:11|0.57399
07:08:12|0.57326
07:08:13|0.57557
07:08:14|0.57564
07:08:15|0.57668
07:08:16|0.57649
07:08:17|0.57649
07:08:18|0.57649
07:08:19|0.57584
07:08:20|0.57523
07:08:21|0.57631
07:08:22|0.57593
07:08:24|0.57523
07:08:25|0.57643
07:08:27|0.57632
07:08:28|0.57632
07:08:29|0.57565
07:08:30|0.57517
07:08:32|0.57618
07:08:32|0.57646
07:08:34|0.57647
07:08:35|0.57819
07:08:36|0.57819
07:08:37|0.57785
07:08:39|0.57812
07:08:40|0.57691
07:08:41|0.57624
07:08:41|0.57624
07:08:43|0.57624
07:08:44|0.57624
07:08:45|0.57687
07:08:45|0.57687
07:08:47|0.57687
07:08:47|0.5744
07:08:48|0.57495
07:08:49|0.57495
07:08:51|0.57463
07:08:52|0.57468
07:08:52|0.57525
07:08:54|0.57525
07:08:55|0.57525
07:08:56|0.57622
07:08:57|0.5762
07:08:58|0.5762
07:08:59|0.5762
07:09:00|0.5762
07:09:01|0.57509
07:09:02|0.57509
07:09:03|0.57454
07:09:04|0.57454
07:09:04|0.57454
07:09:06|0.57451
07:09:07|0.5738
07:09:08|0.57355
07:09:09|0.57381
07:09:10|0.57381
07:09:11|0.57303
07:09:12|0.57176
07:09:13|0.57176
07:09:14|0.57176
07:09:15|0.57176
07:09:15|0.57176
07:09:17|0.57115
07:09:17|0.57111
07:09:18|0.57068
07:09:20|0.56814
07:09:21|0.56691
07:09:21|0.56803
07:09:23|0.5681
07:09:25|0.56817
07:09:26|0.5677
07:09:27|0.5677
07:09:29|0.56692
07:09:30|0.56671
07:09:30|0.5677
07:09:32|0.5677
07:09:32|0.56671
07:09:34|0.56666
07:09:35|0.566
07:09:36|0.56747
07:09:36|0.56747
07:09:39|0.566
07:09:39|0.566
07:09:40|0.566
07:09:41|0.566
07:09:43|0.566
07:09:44|0.56612
07:09:46|0.566
07:09:46|0.5669
07:09:47|0.56597
07:09:48|0.56597
07:09:49|0.56652
07:09:50|0.56652
07:09:51|0.56652
07:09:52|0.56592
07:09:53|0.56652
07:09:54|0.56652
07:09:55|0.56698
07:09:56|0.56607
07:09:57|0.56728
07:09:58|0.56576
07:09:59|0.56747
07:10:00|0.56747
07:10:01|0.56582
07:10:02|0.56592
07:10:03|0.56588
07:10:04|0.56747
07:10:05|0.56642
07:10:06|0.56642
07:10:07|0.56642
07:10:08|0.56646
07:10:09|0.56658
07:10:10|0.56658
07:10:11|0.56784
07:10:12|0.56758
07:10:13|0.56666
07:10:14|0.56666
07:10:15|0.56672
07:10:16|0.56672
07:10:17|0.56672
07:10:18|0.56666
07:10:19|0.56666
07:10:20|0.56666
07:10:21|0.5664
07:10:22|0.56635
07:10:23|0.56635
07:10:25|0.56744
07:10:26|0.56674
07:10:27|0.56682
07:10:29|0.56682
07:10:29|0.56684
07:10:30|0.56684
07:10:32|0.56684
07:10:34|0.569
07:10:35|0.57027
07:10:35|0.56999
07:10:37|0.56998
07:10:37|0.57092
07:10:39|0.57176
07:10:40|0.57092
07:10:41|0.57222
07:10:42|0.57116
07:10:43|0.5711
07:10:44|0.57213
07:10:44|0.57212
07:10:46|0.57239
07:10:47|0.57179
07:10:48|0.5723
07:10:49|0.5723
07:10:50|0.5723
07:10:51|0.57307
07:10:52|0.57307
07:10:53|0.57434
07:10:54|0.57434
07:10:55|0.57434
07:10:56|0.57434
07:10:57|0.57269
07:10:59|0.5723
07:10:59|0.5723
07:11:00|0.57366
07:11:01|0.57163
07:11:02|0.57195
07:11:03|0.57208
07:11:04|0.57208
07:11:05|0.57105
07:11:06|0.57087
07:11:07|0.57043
07:11:08|0.57043
07:11:09|0.569
07:11:10|0.56959
07:11:11|0.56904
07:11:12|0.56816
07:11:13|0.56817
07:11:14|0.56817
07:11:15|0.56752
07:11:16|0.56642
07:11:17|0.56698
07:11:18|0.56698
07:11:19|0.56619
07:11:20|0.56623
07:11:21|0.56501
07:11:22|0.56522
07:11:23|0.56522
07:11:24|0.5654
07:11:26|0.56417
07:11:28|0.56481
07:11:29|0.56433
07:11:31|0.56433
07:11:31|0.56463
07:11:32|0.5649
07:11:34|0.56562
07:11:35|0.56562
07:11:36|0.56579
07:11:37|0.56579
07:11:38|0.566
07:11:39|0.56554
07:11:40|0.56594
07:11:41|0.56574
07:11:42|0.56493
07:11:43|0.56493
07:11:44|0.56522
07:11:45|0.56597
07:11:46|0.5654
07:11:47|0.56538
07:11:48|0.56538
07:11:49|0.56337
07:11:50|0.56342
07:11:51|0.56352
07:11:52|0.56355
07:11:52|0.56355
07:11:55|0.56499
07:11:55|0.56499
07:11:57|0.56532
07:11:58|0.56454
07:11:59|0.56456
07:12:01|0.56456
07:12:01|0.56612
07:12:02|0.5664
07:12:03|0.5664
07:12:04|0.56735
07:12:05|0.56642
07:12:06|0.56737
07:12:07|0.56668
07:12:08|0.56733
07:12:09|0.568
07:12:10|0.56912
07:12:12|0.56986
07:12:13|0.57048
07:12:14|0.57007
07:12:14|0.57007
07:12:15|0.57094
07:12:16|0.57053
07:12:17|0.57093
07:12:19|0.57093
07:12:20|0.57007
07:12:20|0.56981
07:12:22|0.57053
07:12:23|0.56925
07:12:24|0.56925
07:12:25|0.57
07:12:25|0.57007
07:12:28|0.57006
07:12:29|0.56992
07:12:30|0.56992
07:12:32|0.56912
07:12:32|0.56912
07:12:33|0.56912
07:12:35|0.56991
07:12:36|0.56969
07:12:36|0.56934
07:12:38|0.56925
07:12:39|0.56942
07:12:41|0.56863
07:12:41|0.56931
07:12:42|0.56729
07:12:43|0.56729
07:12:44|0.56729
07:12:45|0.5685
07:12:47|0.5674
07:12:47|0.56824
07:12:49|0.56824
07:12:50|0.56908
07:12:51|0.5691
07:12:52|0.5691
07:12:54|0.5691
07:12:54|0.5691
07:12:55|0.5691
07:12:56|0.5691
07:12:57|0.56996
07:12:58|0.56883
07:12:59|0.56883
07:13:00|0.5687
07:13:01|0.56988
07:13:02|0.56933
07:13:03|0.56933
07:13:04|0.56934
07:13:05|0.5687
07:13:06|0.56823
07:13:07|0.5687
07:13:08|0.5672
07:13:09|0.56657
07:13:10|0.56418
07:13:11|0.56504
07:13:12|0.56424
07:13:13|0.56495
07:13:14|0.56417
07:13:15|0.56417
07:13:16|0.56411
07:13:17|0.56388
07:13:18|0.56369
07:13:19|0.56516
07:13:20|0.56516
07:13:21|0.565
07:13:22|0.56516
07:13:23|0.5655
07:13:24|0.56531
07:13:26|0.56522
07:13:27|0.56522
07:13:27|0.5659
07:13:29|0.5659
07:13:30|0.56526
07:13:32|0.56522
07:13:33|0.56791
07:13:34|0.57094
07:13:35|0.56957
07:13:36|0.572
07:13:37|0.57279
07:13:39|0.57354
07:13:39|0.57286
07:13:40|0.57435
07:13:41|0.57269
07:13:42|0.57471
07:13:43|0.57466
07:13:44|0.57494
07:13:45|0.57674
07:13:46|0.57701
07:13:47|0.57722
07:13:48|0.57791
07:13:49|0.57655
07:13:50|0.57529
07:13:51|0.57711
07:13:52|0.5771
07:13:53|0.5771
07:13:54|0.5771
07:13:55|0.57641
07:13:56|0.57641
07:13:57|0.57641
07:13:59|0.57807
07:14:00|0.57728
07:14:01|0.57725
07:14:02|0.57725
07:14:02|0.57851
07:14:04|0.57783
07:14:05|0.57918
07:14:06|0.58
07:14:07|0.57955
07:14:07|0.58021
07:14:09|0.5802
07:14:10|0.57969
07:14:11|0.58042
07:14:12|0.58042
07:14:12|0.57913
07:14:14|0.57781
07:14:15|0.57822
07:14:16|0.57822
07:14:17|0.57881
07:14:17|0.57822
07:14:19|0.57903
07:14:20|0.57926
07:14:21|0.57814
07:14:21|0.57814
07:14:23|0.57922
07:14:24|0.57975
07:14:25|0.57998
07:14:26|0.58075
07:14:27|0.5819
07:14:28|0.58068
07:14:29|0.58068
07:14:31|0.58148
07:14:32|0.58148
07:14:33|0.58318
07:14:35|0.58367
07:14:35|0.58367
07:14:37|0.58213
07:14:38|0.5835
07:14:39|0.58384
07:14:40|0.58366
07:14:41|0.58421
07:14:43|0.58491
07:14:43|0.58409
07:14:45|0.58409
07:14:46|0.58353
07:14:46|0.58316
07:14:47|0.58272
07:14:49|0.58271
07:14:49|0.58244
07:14:51|0.58245
07:14:51|0.58108
07:14:52|0.5818
07:14:54|0.58138
07:14:55|0.58346
07:14:56|0.58239
07:14:57|0.58165
07:14:57|0.58165
07:14:59|0.58165
07:15:00|0.58055
07:15:01|0.58069
07:15:02|0.57834
07:15:03|0.5788
07:15:04|0.5788
07:15:05|0.5788
07:15:05|0.5788
07:15:06|0.57776
07:15:08|0.58009
07:15:09|0.57865
07:15:10|0.57936
07:15:11|0.57981
07:15:12|0.57927
07:15:14|0.58128
07:15:15|0.58131
07:15:16|0.58142
07:15:17|0.58142
07:15:18|0.58238
07:15:19|0.58238
07:15:20|0.583
07:15:21|0.58134
07:15:22|0.581
07:15:23|0.58192
07:15:24|0.58286
07:15:25|0.58267
07:15:26|0.584
07:15:27|0.58279
07:15:28|0.58399
07:15:29|0.58296
07:15:30|0.58296
07:15:32|0.58383
07:15:33|0.58383
07:15:34|0.58314
07:15:34|0.58327
07:15:36|0.58332
07:15:36|0.58415
07:15:38|0.58374
07:15:39|0.58475
07:15:40|0.58516
07:15:41|0.58516
07:15:42|0.58523
07:15:43|0.58527
07:15:44|0.58528
07:15:45|0.58523
07:15:46|0.58658
07:15:47|0.58723
07:15:48|0.58594
07:15:49|0.58793
07:15:50|0.58828
07:15:51|0.58749
07:15:52|0.58909
07:15:54|0.58878
07:15:54|0.5888
07:15:56|0.5888
07:15:56|0.59149
07:15:57|0.59146
07:15:59|0.59137
07:15:59|0.5916
07:16:01|0.5916
07:16:01|0.59148
07:16:02|0.59211
07:16:04|0.59179
07:16:04|0.59157
07:16:06|0.59071
07:16:07|0.59055
07:16:07|0.58937
07:16:09|0.59096
07:16:09|0.59096
07:16:10|0.58972
07:16:11|0.59358
07:16:13|0.59112
07:16:14|0.59091
07:16:15|0.59009
07:16:16|0.59132
07:16:16|0.59171
07:16:17|0.59171
07:16:18|0.59073
07:16:19|0.59203
07:16:20|0.59197
07:16:21|0.5913
07:16:23|0.59131
07:16:23|0.59155
07:16:25|0.59155
07:16:26|0.59155
07:16:27|0.59087
07:16:28|0.59087
07:16:28|0.59155
07:16:29|0.59155
07:16:31|0.59155
07:16:33|0.5911
07:16:34|0.59323
07:16:36|0.59307
07:16:37|0.59405
07:16:38|0.59417
07:16:39|0.59636
07:16:40|0.59527
07:16:41|0.59527
07:16:41|0.59582
07:16:43|0.59667
07:16:43|0.59652
07:16:45|0.59616
07:16:46|0.59689
07:16:47|0.59624
07:16:47|0.59305
07:16:49|0.5938
07:16:49|0.59257
07:16:50|0.59449
07:16:52|0.59449
07:16:53|0.59442
07:16:53|0.59487
07:16:54|0.59272
07:16:55|0.59217
07:16:56|0.59217
07:16:58|0.59257
07:16:58|0.5922
07:17:00|0.59296
07:17:01|0.59218
07:17:02|0.59178
07:17:03|0.59178
07:17:04|0.59181
07:17:04|0.59313
07:17:06|0.59313
07:17:07|0.59286
07:17:07|0.59449
07:17:08|0.59449
07:17:10|0.59235
07:17:10|0.59104
07:17:12|0.58972
07:17:13|0.58971
07:17:14|0.58971
07:17:14|0.58923
07:17:15|0.58923
07:17:16|0.59
07:17:17|0.59042
07:17:18|0.59042
07:17:19|0.58827
07:17:20|0.58912
07:17:21|0.58859
07:17:22|0.58864
07:17:23|0.59024
07:17:24|0.58926
07:17:26|0.58976
07:17:27|0.59115
07:17:28|0.5902
07:17:28|0.59001
07:17:29|0.59001
07:17:30|0.59073
07:17:32|0.59073
07:17:34|0.59073
07:17:35|0.59073
07:17:36|0.5902
07:17:37|0.58949
07:17:38|0.58949
07:17:39|0.58949
07:17:40|0.58949
07:17:41|0.58949
07:17:42|0.58949
07:17:43|0.59178
07:17:44|0.59292
07:17:45|0.59292
07:17:46|0.59531
07:17:47|0.59531
07:17:48|0.59531
07:17:49|0.59531
07:17:50|0.59531
07:17:51|0.59531
07:17:52|0.5947
07:17:52|0.59566
07:17:53|0.596
07:17:55|0.596
07:17:55|0.59668
07:17:57|0.59668
07:17:58|0.59689
07:17:59|0.59689
07:18:00|0.59689
07:18:01|0.599
07:18:02|0.59756
07:18:03|0.59827
07:18:04|0.59883
07:18:04|0.59843
07:18:06|0.59843
07:18:07|0.5995
07:18:08|0.59879
07:18:08|0.59893
07:18:11|0.59983
07:18:11|0.59983
07:18:12|0.60018
07:18:13|0.60084
07:18:14|0.60084
07:18:15|0.60084
07:18:16|0.59952
07:18:17|0.60069
07:18:18|0.60068
07:18:19|0.60068
07:18:20|0.6
07:18:21|0.59879
07:18:22|0.59788
07:18:23|0.59789
07:18:25|0.59811
07:18:26|0.59808
07:18:26|0.59706
07:18:28|0.59668
07:18:29|0.5963
07:18:30|0.5963
07:18:31|0.59758
07:18:32|0.59624
07:18:33|0.59623
07:18:35|0.59618
07:18:35|0.59618
07:18:37|0.59609
07:18:38|0.59608
07:18:40|0.59608
07:18:40|0.59608
07:18:42|0.59413
07:18:42|0.59329
07:18:44|0.59178
07:18:45|0.59178
07:18:47|0.59321
07:18:47|0.5927
07:18:48|0.59273
07:18:49|0.5927
07:18:50|0.5927
07:18:51|0.59353
07:18:52|0.59324
07:18:53|0.59282
07:18:54|0.59282
07:18:55|0.59186
07:18:56|0.59158
07:18:57|0.59073
07:18:59|0.59266
07:19:00|0.59152
07:19:01|0.59008
07:19:01|0.59008
07:19:03|0.5889
07:19:04|0.58889
07:19:05|0.58913
07:19:06|0.58911
07:19:07|0.58913
07:19:08|0.59405
07:19:09|0.59404
07:19:10|0.59373
07:19:10|0.59367
07:19:11|0.59251
07:19:13|0.59255
07:19:14|0.59146
07:19:15|0.5892
07:19:16|0.59128
07:19:16|0.59145
07:19:18|0.59078
07:19:19|0.59196
07:19:20|0.59404
07:19:21|0.59287
07:19:22|0.59304
07:19:23|0.59372
07:19:24|0.59373
07:19:25|0.59531
07:19:26|0.59447
07:19:27|0.59447
07:19:28|0.59447
07:19:28|0.59391
07:19:30|0.59339
07:19:31|0.59339
07:19:31|0.59401
07:19:34|0.5917
07:19:35|0.5917
07:19:35|0.59252
07:19:37|0.59282
07:19:38|0.59181
07:19:39|0.59181
07:19:40|0.59156
07:19:42|0.59076
07:19:42|0.58993
07:19:43|0.58852
07:19:44|0.58852
07:19:45|0.58933
07:19:46|0.5919
07:19:47|0.59001
07:19:48|0.59
07:19:50|0.59
07:19:51|0.59015
07:19:52|0.58877
07:19:53|0.58967
07:19:55|0.59106
07:19:55|0.59106
07:19:56|0.59198
07:19:57|0.59141
07:19:58|0.59235
07:19:59|0.59156
07:20:00|0.59291
07:20:01|0.59264
07:20:02|0.59235
07:20:03|0.59224
07:20:04|0.59191
07:20:06|0.59191
07:20:07|0.59138
07:20:08|0.59196
07:20:09|0.59181
07:20:11|0.59197
07:20:11|0.59165
07:20:12|0.59059
07:20:13|0.58994
07:20:14|0.58826
07:20:15|0.58756
07:20:17|0.58822
07:20:17|0.58818
07:20:18|0.58818
07:20:20|0.58706
07:20:21|0.58706
07:20:22|0.58555
07:20:23|0.58555
07:20:24|0.58573
07:20:25|0.58567
07:20:26|0.58567
07:20:27|0.58583
07:20:28|0.58583
07:20:28|0.58583
07:20:30|0.5853
07:20:31|0.58569
07:20:31|0.58569
07:20:33|0.58569
07:20:35|0.58821
07:20:36|0.58838
07:20:38|0.59009
07:20:39|0.59009
07:20:40|0.589
07:20:41|0.589
07:20:42|0.58832
07:20:43|0.58929
07:20:45|0.59003
07:20:46|0.59003
07:20:47|0.58823
07:20:48|0.58823
07:20:49|0.58763
07:20:49|0.58977
07:20:51|0.58977
07:20:52|0.58977
07:20:52|0.58977
07:20:54|0.5882
07:20:54|0.58886
07:20:56|0.58976
07:20:56|0.58976
07:20:58|0.58976
07:20:59|0.588
07:20:59|0.58793
07:21:01|0.58793
07:21:01|0.58793
07:21:03|0.58911
07:21:04|0.58911
07:21:05|0.58794
07:21:06|0.58794
07:21:07|0.58794
07:21:08|0.58794
07:21:09|0.58905
07:21:10|0.58905
07:21:11|0.58905
07:21:12|0.58911
07:21:13|0.58857
07:21:14|0.58889
07:21:15|0.58916
07:21:16|0.5889
07:21:17|0.5889
07:21:18|0.58987
07:21:19|0.58841
07:21:20|0.58841
07:21:21|0.58923
07:21:23|0.58923
07:21:24|0.5888
07:21:24|0.58776
07:21:26|0.58638
07:21:27|0.58638
07:21:27|0.5857
07:21:28|0.5857
07:21:29|0.58528
07:21:30|0.58473
07:21:31|0.58592
07:21:32|0.58415
07:21:34|0.58552
07:21:35|0.58412
07:21:37|0.58391
07:21:37|0.58391
07:21:39|0.58333
07:21:40|0.58314
07:21:41|0.58314
07:21:42|0.58314
07:21:44|0.58314
07:21:44|0.58314
07:21:46|0.58251
07:21:48|0.58333
07:21:49|0.58314
07:21:51|0.5827
07:21:52|0.58302
07:21:53|0.58415
07:21:54|0.58467
07:21:55|0.58428
07:21:56|0.5861
07:21:56|0.58456
07:21:57|0.58552
07:21:59|0.58552
07:22:00|0.58513
07:22:00|0.58484
07:22:01|0.58332
07:22:02|0.58399
07:22:04|0.58399
07:22:05|0.58445
07:22:05|0.58445
07:22:06|0.58517
07:22:08|0.58459
07:22:09|0.58459
07:22:09|0.58459
07:22:10|0.58459
07:22:11|0.58374
07:22:12|0.58311
07:22:14|0.58311
07:22:15|0.58311
07:22:16|0.58371
07:22:17|0.58456
07:22:18|0.58453
07:22:19|0.58453
07:22:20|0.58336
07:22:21|0.58371
07:22:22|0.58338
07:22:23|0.58338
07:22:24|0.58338
07:22:25|0.58338
07:22:26|0.58338
07:22:27|0.58407
07:22:28|0.58407
07:22:29|0.58292
07:22:30|0.58268
07:22:31|0.58261
07:22:32|0.58204
07:22:33|0.58204
07:22:34|0.58306
07:22:35|0.58311
07:22:37|0.583
07:22:38|0.58354
07:22:39|0.58218
07:22:41|0.58218
07:22:42|0.58218
07:22:43|0.58378
07:22:44|0.58384
07:22:45|0.58339
07:22:46|0.58457
07:22:47|0.58363
07:22:48|0.58363
07:22:49|0.58339
07:22:50|0.58339
07:22:51|0.58339
07:22:52|0.58339
07:22:53|0.58429
07:22:54|0.58429
07:22:55|0.58281
07:22:56|0.58381
07:22:57|0.58381
07:22:58|0.58381
07:22:59|0.58361
07:23:00|0.58361
07:23:01|0.58361
07:23:02|0.58201
07:23:03|0.58226
07:23:04|0.58304
07:23:05|0.5834
07:23:06|0.58361
07:23:07|0.58399
07:23:08|0.58357
07:23:09|0.58303
07:23:10|0.58268
07:23:11|0.58268
07:23:12|0.583
07:23:13|0.58343
07:23:14|0.58304
07:23:15|0.58369
07:23:16|0.58183
07:23:17|0.58183
07:23:18|0.58322
07:23:19|0.58322
07:23:20|0.58322
07:23:21|0.58268
07:23:22|0.58283
07:23:23|0.5825
07:23:24|0.5825
07:23:25|0.58247
07:23:26|0.58316
07:23:27|0.58313
07:23:28|0.58232
07:23:29|0.58232
07:23:30|0.58309
07:23:31|0.58309
07:23:32|0.582
07:23:33|0.58174
07:23:34|0.58174
07:23:35|0.58174
07:23:36|0.58174
07:23:37|0.58174
07:23:39|0.58148
07:23:40|0.58076
07:23:42|0.58069
07:23:43|0.58069
07:23:44|0.58128
07:23:45|0.5824
07:23:45|0.58199
07:23:46|0.58199
07:23:48|0.58188
07:23:49|0.58188
07:23:50|0.58188
07:23:51|0.58129
07:23:52|0.58129
07:23:53|0.58129
07:23:54|0.58129
07:23:55|0.58129
07:23:56|0.58129
07:23:57|0.58221
07:23:58|0.58051
07:23:59|0.58023
07:24:00|0.58023
07:24:01|0.58022
07:24:02|0.58002
07:24:03|0.58002
07:24:04|0.58001
07:24:05|0.58001
07:24:06|0.58069
07:24:07|0.58069
07:24:08|0.58066
07:24:09|0.58066
07:24:10|0.58
07:24:11|0.58
07:24:12|0.58
07:24:13|0.58
07:24:14|0.58
07:24:15|0.57997
07:24:16|0.57995
07:24:17|0.57995
07:24:18|0.57995
07:24:19|0.58063
07:24:20|0.58063
07:24:21|0.58063
07:24:22|0.58055
07:24:23|0.58057
07:24:24|0.58128
07:24:25|0.58231
07:24:26|0.58231
07:24:27|0.58231
07:24:28|0.58158
07:24:29|0.57995
07:24:30|0.57919
07:24:31|0.58
07:24:32|0.58
07:24:33|0.5799
07:24:34|0.57929
07:24:35|0.57929
07:24:36|0.57929
07:24:37|0.57968
07:24:39|0.57968
07:24:40|0.57904
07:24:41|0.57955
07:24:42|0.58001
07:24:43|0.581
07:24:45|0.58121
07:24:45|0.58169
07:24:47|0.58169
07:24:47|0.58169
07:24:49|0.58066
07:24:50|0.58066
07:24:50|0.58066
07:24:52|0.58058
07:24:53|0.581
07:24:54|0.58153
07:24:55|0.58044
07:24:56|0.58156
07:24:57|0.58156
07:24:58|0.58156
07:24:59|0.58156
07:25:00|0.58094
07:25:01|0.58074
07:25:03|0.58087
07:25:04|0.58163
07:25:04|0.58206
07:25:06|0.5819
07:25:07|0.5839
07:25:08|0.58355
07:25:08|0.58356
07:25:09|0.58355
07:25:10|0.5843
07:25:11|0.58339
07:25:12|0.5831
07:25:13|0.58407
07:25:14|0.58408
07:25:15|0.58408
07:25:16|0.58323
07:25:18|0.58323
07:25:18|0.58443
07:25:19|0.58442
07:25:20|0.58442
07:25:21|0.58404
07:25:22|0.58469
07:25:24|0.58295
07:25:24|0.58319
07:25:25|0.58319
07:25:26|0.58319
07:25:27|0.58338
07:25:28|0.58372
07:25:29|0.58267
07:25:31|0.58267
07:25:31|0.58267
07:25:32|0.58267
07:25:34|0.58267
07:25:34|0.58373
07:25:36|0.58439
07:25:36|0.58439
07:25:38|0.58439
07:25:39|0.58439
07:25:40|0.58329
07:25:41|0.58403
07:25:42|0.58403
07:25:43|0.58403
07:25:44|0.58427
07:25:45|0.58517
07:25:47|0.58426
07:25:48|0.58426
07:25:49|0.58513
07:25:50|0.58513
07:25:51|0.58511
07:25:52|0.58511
07:25:53|0.58395
07:25:55|0.58353
07:25:55|0.58281
07:25:57|0.58217
07:25:58|0.58176
07:25:59|0.58122
07:26:00|0.58122
07:26:01|0.57976
07:26:02|0.58067
07:26:03|0.57978
07:26:04|0.58042
07:26:05|0.58034
07:26:06|0.57951
07:26:07|0.57912
07:26:08|0.57912
07:26:09|0.579
07:26:10|0.57923
07:26:11|0.57988
07:26:12|0.57918
07:26:13|0.57918
07:26:14|0.57918
07:26:15|0.57875
07:26:16|0.57875
07:26:17|0.57809
07:26:18|0.57809
07:26:19|0.57809
07:26:20|0.57766
07:26:21|0.57948
07:26:22|0.57952
07:26:23|0.57952
07:26:24|0.57959
07:26:25|0.57959
07:26:26|0.58093
07:26:27|0.58069
07:26:28|0.58069
07:26:29|0.58145
07:26:30|0.58237
07:26:31|0.58237
07:26:32|0.58238
07:26:33|0.58303
07:26:34|0.58303
07:26:35|0.5839
07:26:36|0.5839
07:26:37|0.5839
07:26:38|0.5839
07:26:39|0.5839
07:26:41|0.5839
07:26:42|0.58257
07:26:43|0.58299
07:26:44|0.58299
07:26:45|0.58238
07:26:47|0.58346
07:26:48|0.58269
07:26:49|0.58269
07:26:51|0.58238
07:26:51|0.58238
07:26:53|0.58238
07:26:54|0.58269
07:26:55|0.5824
07:26:57|0.58321
07:26:58|0.58321
07:26:58|0.58321
07:27:00|0.58321
07:27:00|0.58239
07:27:02|0.58168
07:27:03|0.58267
07:27:04|0.58069
07:27:05|0.5813
07:27:06|0.58061
07:27:07|0.58136
07:27:07|0.58136
07:27:09|0.58136
07:27:10|0.58051
07:27:10|0.58051
07:27:12|0.58111
07:27:13|0.58026
07:27:13|0.58128
07:27:15|0.58128
07:27:15|0.58204
07:27:16|0.58204
07:27:17|0.58233
07:27:18|0.58233
07:27:19|0.58233
07:27:20|0.5819
07:27:22|0.5819
07:27:23|0.5819
07:27:23|0.58135
07:27:25|0.58095
07:27:26|0.58079
07:27:27|0.5818
07:27:28|0.5818
07:27:29|0.5818
07:27:29|0.5808
07:27:30|0.5808
07:27:32|0.5808
07:27:33|0.58038
07:27:34|0.58038
07:27:34|0.57981
07:27:36|0.57981
07:27:36|0.57981
07:27:37|0.57981
07:27:38|0.57981
07:27:39|0.58027
07:27:41|0.57874
07:27:42|0.57944
07:27:43|0.57876
07:27:44|0.57907
07:27:45|0.57907
07:27:47|0.58032
07:27:47|0.58032
07:27:49|0.58032
07:27:49|0.58062
07:27:50|0.58062
07:27:52|0.58062
07:27:52|0.58012
07:27:53|0.58065
07:27:55|0.58065
07:27:56|0.58065
07:27:57|0.5797
07:27:58|0.57998
07:27:59|0.57995
07:28:00|0.57945
07:28:01|0.57945
07:28:01|0.57945
07:28:03|0.57945
07:28:03|0.57907
07:28:04|0.57907
07:28:06|0.57929
07:28:07|0.57929
07:28:07|0.57885
07:28:09|0.5786
07:28:10|0.57834
07:28:10|0.57813
07:28:12|0.57813
07:28:13|0.57759
07:28:14|0.57759
07:28:14|0.57759
07:28:16|0.57676
07:28:17|0.57689
07:28:18|0.57627
07:28:20|0.57541
07:28:21|0.57532
07:28:22|0.57531
07:28:22|0.57583
07:28:24|0.57708
07:28:24|0.57743
07:28:25|0.57743
07:28:26|0.57766
07:28:28|0.57678
07:28:29|0.5764
07:28:29|0.5764
07:28:30|0.57732
07:28:32|0.57643
07:28:33|0.57551
07:28:34|0.57551
07:28:35|0.57551
07:28:36|0.57584
07:28:37|0.57669
07:28:37|0.57669
07:28:39|0.57691
07:28:40|0.57616
07:28:41|0.57616
07:28:42|0.57616
07:28:43|0.57616
07:28:44|0.57622
07:28:46|0.57621
07:28:47|0.57621
07:28:48|0.57621
07:28:49|0.57675
07:28:50|0.57468
07:28:51|0.57471
07:28:52|0.57471
07:28:53|0.57467
07:28:54|0.57467
07:28:56|0.57467
07:28:57|0.57364
07:28:59|0.57443
07:28:59|0.57443
07:29:00|0.57359
07:29:01|0.57467
07:29:02|0.57525
07:29:03|0.57409
07:29:04|0.5754
07:29:05|0.57629
07:29:06|0.57707
07:29:07|0.57622
07:29:09|0.57612
07:29:09|0.57544
07:29:10|0.57544
07:29:12|0.57467
07:29:13|0.57498
07:29:14|0.57498
07:29:15|0.57456
07:29:16|0.57459
07:29:17|0.57418
07:29:18|0.57399
07:29:19|0.57336
07:29:20|0.57335
07:29:21|0.57428
07:29:22|0.57347
07:29:24|0.57407
07:29:24|0.57331
07:29:25|0.57331
07:29:26|0.57331
07:29:27|0.57331
07:29:28|0.57331
07:29:29|0.57331
07:29:30|0.57331
07:29:31|0.57331
07:29:32|0.57331
07:29:33|0.57402
07:29:34|0.57402
07:29:35|0.57292
07:29:36|0.57329
07:29:37|0.57329
07:29:38|0.57329
07:29:39|0.57329
07:29:40|0.57358
07:29:41|0.57398
07:29:43|0.57295
07:29:45|0.57247
07:29:45|0.57247
07:29:46|0.57221
07:29:48|0.57247
07:29:48|0.57247
07:29:51|0.57247
07:29:51|0.57247
07:29:52|0.57247
07:29:53|0.57211
07:29:54|0.57276
07:29:56|0.57335
07:29:56|0.57335
07:29:58|0.57335
07:29:59|0.57323
07:30:00|0.57323
07:30:01|0.57323
07:30:02|0.57323
07:30:03|0.572
07:30:04|0.57213
07:30:05|0.57269
07:30:06|0.57269
07:30:07|0.57172
07:30:08|0.57172
07:30:09|0.57189
07:30:10|0.57189
07:30:11|0.57189
07:30:12|0.57189
07:30:13|0.57137
07:30:14|0.57119
07:30:15|0.57113
07:30:16|0.57095
07:30:17|0.57033
07:30:17|0.57033
07:30:19|0.5709
07:30:20|0.57148
07:30:21|0.57199
07:30:22|0.57242
07:30:23|0.57182
07:30:24|0.5725
07:30:25|0.57113
07:30:26|0.57109
07:30:26|0.57108
07:30:27|0.57108
07:30:29|0.57108
07:30:30|0.57108
07:30:31|0.57108
07:30:32|0.57057
07:30:33|0.57016
07:30:34|0.56934
07:30:35|0.56961
07:30:36|0.56955
07:30:36|0.56868
07:30:38|0.57044
07:30:39|0.57183
07:30:40|0.56998
07:30:40|0.57074
07:30:43|0.57078
07:30:44|0.57078
07:30:45|0.57078
07:30:47|0.57078
07:30:48|0.57016
07:30:49|0.57016
07:30:50|0.5707
07:30:52|0.57078
07:30:52|0.57017
07:30:53|0.57068
07:30:54|0.57148
07:30:55|0.57148
07:30:56|0.57148
07:30:57|0.57008
07:30:58|0.57
07:30:59|0.57
07:31:01|0.56972
07:31:02|0.56972
07:31:03|0.56896
07:31:04|0.56826
07:31:05|0.56805
07:31:06|0.56864
07:31:07|0.56921
07:31:08|0.56845
07:31:09|0.56917
07:31:10|0.5691
07:31:11|0.56817
07:31:12|0.56817
07:31:13|0.56817
07:31:14|0.56655
07:31:15|0.56599
07:31:16|0.56599
07:31:16|0.56589
07:31:18|0.56444
07:31:19|0.56473
07:31:20|0.56398
07:31:20|0.56472
07:31:22|0.565
07:31:22|0.56453
07:31:23|0.56444
07:31:25|0.56438
07:31:26|0.5641
07:31:27|0.56463
07:31:28|0.56518
07:31:29|0.56444
07:31:30|0.5639
07:31:31|0.56418
07:31:32|0.56377
07:31:33|0.56364
07:31:34|0.56317
07:31:34|0.563
07:31:36|0.56363
07:31:37|0.56355
07:31:38|0.56279
07:31:39|0.56412
07:31:40|0.56416
07:31:41|0.56416
07:31:41|0.56407
07:31:43|0.5614
07:31:44|0.5614
07:31:46|0.56107
07:31:47|0.56099
07:31:49|0.56139
07:31:49|0.56099
07:31:50|0.56099
07:31:52|0.56088
07:31:53|0.56158
07:31:54|0.56036
07:31:56|0.56109
07:31:56|0.56025
07:31:58|0.56025
07:31:58|0.55926
07:31:59|0.56018
07:32:00|0.5593
07:32:01|0.558
07:32:03|0.55847
07:32:04|0.5575
07:32:05|0.55767
07:32:06|0.5575
07:32:07|0.55731
07:32:08|0.55752
07:32:09|0.55679
07:32:10|0.55679
07:32:11|0.55731
07:32:12|0.55467
07:32:13|0.55513
07:32:14|0.55264
07:32:15|0.55242
07:32:16|0.55224
07:32:17|0.55167
07:32:18|0.55172
07:32:19|0.55229
07:32:21|0.55055
07:32:21|0.55106
07:32:23|0.55106
07:32:24|0.5506
07:32:24|0.55101
07:32:26|0.55106
07:32:27|0.55085
07:32:28|0.55031
07:32:28|0.55162
07:32:29|0.55037
07:32:31|0.5501
07:32:31|0.55
07:32:32|0.55022
07:32:33|0.55022
07:32:34|0.55022
07:32:35|0.55041
07:32:37|0.55024
07:32:38|0.55024
07:32:39|0.55219
07:32:40|0.55259
07:32:40|0.55205
07:32:42|0.55063
07:32:42|0.54953
07:32:43|0.54997
07:32:44|0.54983
07:32:46|0.54978
07:32:48|0.548
07:32:49|0.54785
07:32:51|0.54763
07:32:52|0.54763
07:32:54|0.54879
07:32:55|0.54879
07:32:56|0.54827
07:32:57|0.54668
07:32:58|0.54668
07:32:59|0.54643
07:33:00|0.54623
07:33:01|0.54508
07:33:02|0.54509
07:33:03|0.54509
07:33:04|0.54647
07:33:05|0.54524
07:33:06|0.54524
07:33:07|0.54589
07:33:09|0.54577
07:33:10|0.54575
07:33:10|0.54525
07:33:11|0.54524
07:33:13|0.54337
07:33:14|0.5429
07:33:15|0.54039
07:33:16|0.54033
07:33:16|0.54034
07:33:18|0.53956
07:33:19|0.53958
07:33:19|0.53936
07:33:21|0.53926
07:33:21|0.53936
07:33:23|0.53926
07:33:23|0.53998
07:33:25|0.54014
07:33:26|0.54014
07:33:27|0.5402
07:33:28|0.54
07:33:29|0.53941
07:33:29|0.54118
07:33:30|0.53995
07:33:31|0.53995
07:33:32|0.53995
07:33:33|0.53926
07:33:35|0.53899
07:33:36|0.53895
07:33:37|0.53834
07:33:38|0.53839
07:33:39|0.53848
07:33:39|0.53848
07:33:41|0.53828
07:33:41|0.53794
07:33:42|0.53609
07:33:44|0.53626
07:33:44|0.53681
07:33:45|0.53626
07:33:47|0.53631
07:33:48|0.53631
07:33:50|0.53624
07:33:51|0.53624
07:33:52|0.53584
07:33:53|0.53558
07:33:54|0.53575
07:33:55|0.53558
07:33:56|0.53416
07:33:57|0.53414
07:33:58|0.53414
07:33:59|0.53438
07:34:00|0.53497
07:34:01|0.53374
07:34:02|0.53384
07:34:03|0.53224
07:34:05|0.53099
07:34:06|0.53099
07:34:07|0.52995
07:34:08|0.53033
07:34:09|0.52982
07:34:10|0.52929
07:34:11|0.52929
07:34:11|0.52929
07:34:13|0.53
07:34:14|0.52881
07:34:14|0.52929
07:34:16|0.52835
07:34:17|0.52749
07:34:18|0.52731
07:34:19|0.52662
07:34:20|0.52494
07:34:21|0.52415
07:34:22|0.52372
07:34:23|0.52328
07:34:24|0.52313
07:34:25|0.52176
07:34:27|0.52271
07:34:28|0.5239
07:34:30|0.5255
07:34:30|0.52378
07:34:31|0.5239
07:34:32|0.5251
07:34:33|0.52507
07:34:34|0.52397
07:34:35|0.5251
07:34:36|0.5251
07:34:37|0.52425
07:34:39|0.52347
07:34:40|0.52162
07:34:40|0.52165
07:34:42|0.5231
07:34:43|0.5186
07:34:43|0.5196
07:34:44|0.51956
07:34:46|0.51803
07:34:46|0.51691
07:34:48|0.51682
07:34:49|0.51661
07:34:51|0.51541
07:34:52|0.5151
07:34:53|0.51479
07:34:54|0.51357
07:34:56|0.5141
07:34:57|0.51047
07:34:59|0.5092
07:35:00|0.50806
07:35:00|0.50945
07:35:02|0.50744
07:35:02|0.50705
07:35:04|0.50796
07:35:05|0.50337
07:35:06|0.50425
07:35:07|0.50445
07:35:08|0.50182
07:35:09|0.50317
07:35:10|0.50317
07:35:11|0.50115
07:35:12|0.50001
07:35:13|0.50089
07:35:14|0.5
07:35:15|0.49883
07:35:17|0.49805
07:35:17|0.49783
07:35:19|0.49546
07:35:20|0.49417
07:35:21|0.49121
07:35:22|0.48476
07:35:23|0.48486
07:35:23|0.48386
07:35:24|0.48382
07:35:26|0.4835
07:35:27|0.48264
07:35:28|0.48008
07:35:28|0.47961
07:35:29|0.47328
07:35:30|0.47756
07:35:31|0.47388
07:35:33|0.46951
07:35:33|0.46877
07:35:35|0.47217
07:35:35|0.47137
07:35:37|0.46907
07:35:37|0.46956
07:35:38|0.46888
07:35:40|0.47004
07:35:40|0.46969
07:35:42|0.47017
07:35:43|0.46517
07:35:44|0.46819
07:35:44|0.47017
07:35:46|0.47599
07:35:46|0.47598
07:35:48|0.47892
07:35:50|0.48056
07:35:51|0.4955
07:35:52|0.49986
07:35:54|0.50202
07:35:55|0.50003
07:35:56|0.50179
07:35:57|0.49943
07:35:58|0.49085
07:35:59|0.49803
07:36:00|0.49768
07:36:01|0.49383
07:36:02|0.49416
07:36:04|0.4938
07:36:04|0.49324
07:36:06|0.49133
07:36:06|0.49323
07:36:08|0.49208
07:36:09|0.491
07:36:09|0.49323
07:36:11|0.49327
07:36:11|0.49441
07:36:13|0.49305
07:36:13|0.492
07:36:15|0.49357
07:36:15|0.48894
07:36:16|0.486
07:36:18|0.48677
07:36:19|0.48666
07:36:19|0.48773
07:36:21|0.48708
07:36:21|0.48433
07:36:22|0.48243
07:36:23|0.48456
07:36:25|0.48351
07:36:25|0.48049
07:36:26|0.47434
07:36:28|0.46201
07:36:29|0.46103
07:36:29|0.46107
07:36:31|0.46394
07:36:32|0.45877
07:36:33|0.45717
07:36:33|0.45987
07:36:34|0.46062
07:36:36|0.46185
07:36:37|0.46485
07:36:37|0.46406
07:36:38|0.46988
07:36:39|0.46814
07:36:40|0.46927
07:36:41|0.47431
07:36:42|0.47318
07:36:44|0.47136
07:36:44|0.47243
07:36:46|0.47778
07:36:47|0.47818
07:36:47|0.47991
07:36:49|0.48735
07:36:51|0.48615
07:36:52|0.4832
07:36:53|0.48337
07:36:54|0.48436
07:36:56|0.48258
07:36:57|0.47733
07:36:58|0.48008
07:36:59|0.47881
07:37:00|0.48116
07:37:01|0.4792
07:37:02|0.4792
07:37:04|0.48115
07:37:04|0.47991
07:37:05|0.48056
07:37:06|0.48352
07:37:07|0.48232
07:37:08|0.48694
07:37:09|0.48556
07:37:10|0.48671
07:37:11|0.48909
07:37:12|0.48968
07:37:13|0.49231
07:37:14|0.49355
07:37:15|0.49393
07:37:16|0.50069
07:37:17|0.5007
07:37:18|0.50066
07:37:19|0.50024
07:37:20|0.501
07:37:21|0.50078
07:37:22|0.50084
07:37:23|0.50084
07:37:24|0.50066
07:37:25|0.50028
07:37:26|0.49982
07:37:27|0.49982
07:37:28|0.50083
07:37:29|0.50115
07:37:30|0.50218
07:37:31|0.50288
07:37:32|0.50288
07:37:33|0.50323
07:37:34|0.50237
07:37:35|0.50243
07:37:36|0.50243
07:37:37|0.50076
07:37:38|0.49938
07:37:39|0.49479
07:37:40|0.49426
07:37:41|0.49206
07:37:42|0.48902
07:37:43|0.48877
07:37:45|0.49031
07:37:46|0.49066
07:37:47|0.49141
07:37:48|0.49265
07:37:49|0.49128
07:37:49|0.49325
07:37:52|0.49247
07:37:53|0.49247
07:37:55|0.49247
07:37:55|0.49158
07:37:56|0.4913
07:37:57|0.49117
07:37:58|0.49032
07:38:00|0.48926
07:38:01|0.49019
07:38:03|0.48789
07:38:03|0.48789
07:38:04|0.48857
07:38:05|0.48918
07:38:06|0.4887
07:38:07|0.48905
07:38:08|0.48902
07:38:09|0.48774
07:38:10|0.48809
07:38:11|0.48743
07:38:12|0.48772
07:38:13|0.49039
07:38:14|0.48892
07:38:16|0.48798
07:38:17|0.48783
07:38:18|0.48893
07:38:18|0.4877
07:38:20|0.48903
07:38:20|0.48888
07:38:21|0.48879
07:38:23|0.4876
07:38:24|0.4872
07:38:25|0.48737
07:38:26|0.48807
07:38:27|0.4884
07:38:27|0.48748
07:38:29|0.48806
07:38:30|0.48797
07:38:31|0.48792
07:38:31|0.48641
07:38:33|0.48599
07:38:34|0.4851
07:38:35|0.4839
07:38:35|0.48387
07:38:37|0.48386
07:38:39|0.48192
07:38:39|0.48247
07:38:40|0.48181
07:38:41|0.48081
07:38:42|0.47956
07:38:43|0.47665
07:38:44|0.47613
07:38:45|0.47557
07:38:46|0.47747
07:38:47|0.47589
07:38:48|0.47636
07:38:49|0.47663
07:38:51|0.48036
07:38:52|0.47855
07:38:54|0.4792
07:38:54|0.4792
07:38:56|0.47859
07:38:58|0.47729
07:38:59|0.47851
07:39:01|0.47856
07:39:01|0.47652
07:39:02|0.47761
07:39:03|0.47761
07:39:04|0.47798
07:39:05|0.47673
07:39:06|0.4776
07:39:07|0.47759
07:39:09|0.48245
07:39:10|0.48302
07:39:11|0.48182
07:39:12|0.47946
07:39:13|0.47881
07:39:14|0.47684
07:39:15|0.47628
07:39:15|0.47602
07:39:17|0.47725
07:39:19|0.47732
07:39:19|0.47894
07:39:20|0.4783
07:39:22|0.47693
07:39:23|0.47686
07:39:24|0.4753
07:39:25|0.47254
07:39:26|0.47048
07:39:27|0.47006
07:39:28|0.47
07:39:30|0.46999
07:39:30|0.4685
07:39:31|0.46995
07:39:32|0.46886
07:39:33|0.46824
07:39:34|0.46446
07:39:35|0.46402
07:39:36|0.46449
07:39:37|0.46371
07:39:38|0.46359
07:39:39|0.46425
07:39:40|0.46391
07:39:41|0.4641
07:39:42|0.46346
07:39:43|0.46578
07:39:44|0.46689
07:39:45|0.4682
07:39:46|0.46752
07:39:47|0.4692
07:39:48|0.47286
07:39:49|0.47255
07:39:50|0.47637
07:39:52|0.48279
07:39:54|0.47909
07:39:54|0.47961
07:39:55|0.47961
07:39:56|0.47759
07:39:58|0.47955
07:39:58|0.47759
07:39:59|0.47516
07:40:00|0.47656
07:40:02|0.47551
07:40:04|0.47713
07:40:04|0.47615
07:40:05|0.47615
07:40:06|0.47615
07:40:07|0.47961
07:40:08|0.48324
07:40:09|0.48269
07:40:10|0.48293
07:40:11|0.48336
07:40:12|0.48339
07:40:14|0.48445
07:40:15|0.4855
07:40:16|0.48568
07:40:17|0.48549
07:40:18|0.48416
07:40:19|0.48568
07:40:21|0.48508
07:40:21|0.48515
07:40:23|0.48509
07:40:23|0.48502
07:40:24|0.48644
07:40:25|0.48548
07:40:26|0.48754
07:40:28|0.48993
07:40:29|0.49153
07:40:30|0.49212
07:40:31|0.49279
07:40:32|0.49578
07:40:32|0.496
07:40:33|0.49718
07:40:35|0.49716
07:40:36|0.49799
07:40:37|0.49936
07:40:37|0.49937
07:40:38|0.49886
07:40:39|0.49992
07:40:41|0.49998
07:40:42|0.49935
07:40:43|0.49847
07:40:44|0.49998
07:40:45|0.5
07:40:46|0.5
07:40:47|0.50004
07:40:48|0.50308
07:40:49|0.50292
07:40:50|0.5013
07:40:51|0.50135
07:40:52|0.50022
07:40:54|0.50099
07:40:54|0.50338
07:40:56|0.50186
07:40:57|0.50307
07:40:58|0.50585
07:40:59|0.50437
07:41:01|0.5056
07:41:01|0.5056
07:41:02|0.50376
07:41:03|0.50567
07:41:05|0.50897
07:41:06|0.50919
07:41:07|0.5092
07:41:08|0.51164
07:41:09|0.51149
07:41:11|0.51038
07:41:12|0.50934
07:41:12|0.51198
07:41:14|0.51194
07:41:15|0.5118
07:41:15|0.51155
07:41:16|0.51195
07:41:17|0.51146
07:41:18|0.51196
07:41:20|0.51271
07:41:21|0.5126
07:41:22|0.51397
07:41:23|0.51677
07:41:24|0.51696
07:41:25|0.51753
07:41:26|0.51753
07:41:27|0.51954
07:41:28|0.51954
07:41:29|0.51996
07:41:30|0.52148
07:41:31|0.52185
07:41:32|0.52256
07:41:33|0.52185
07:41:34|0.52201
07:41:35|0.52329
07:41:36|0.52188
07:41:37|0.52195
07:41:38|0.52042
07:41:39|0.52151
07:41:40|0.51954
07:41:41|0.51879
07:41:42|0.51742
07:41:43|0.51552
07:41:44|0.5171
07:41:45|0.51683
07:41:46|0.51591
07:41:47|0.51443
07:41:48|0.51366
07:41:49|0.51146
07:41:50|0.508
07:41:51|0.50445
07:41:52|0.50796
07:41:53|0.50773
07:41:55|0.50445
07:41:55|0.50446
07:41:57|0.50595
07:41:58|0.50432
07:42:00|0.50667
07:42:01|0.50824
07:42:01|0.51022
07:42:02|0.50931
07:42:04|0.50869
07:42:04|0.50869
07:42:06|0.50678
07:42:07|0.50598
07:42:07|0.50738
07:42:09|0.50716
07:42:09|0.5056
07:42:11|0.50852
07:42:11|0.50927
07:42:12|0.50663
07:42:14|0.50663
07:42:14|0.5088
07:42:15|0.50875
07:42:17|0.50875
07:42:18|0.50873
07:42:19|0.50875
07:42:20|0.50666
07:42:21|0.50873
07:42:22|0.50692
07:42:23|0.50733
07:42:24|0.50797
07:42:25|0.50646
07:42:27|0.50755
07:42:28|0.50798
07:42:29|0.50989
07:42:29|0.51004
07:42:31|0.51134
07:42:31|0.51017
07:42:33|0.50892
07:42:33|0.5069
07:42:34|0.50801
07:42:36|0.50234
07:42:36|0.50253
07:42:37|0.49992
07:42:39|0.50106
07:42:39|0.5008
07:42:40|0.50363
07:42:41|0.50484
07:42:42|0.5032
07:42:43|0.50317
07:42:44|0.50317
07:42:46|0.50405
07:42:46|0.50405
07:42:47|0.5026
07:42:48|0.5026
07:42:50|0.50317
07:42:51|0.50382
07:42:52|0.50339
07:42:53|0.50363
07:42:55|0.50466
07:42:57|0.5034
07:42:57|0.50231
07:42:59|0.50317
07:43:01|0.50362
07:43:01|0.50379
07:43:02|0.50441
07:43:04|0.50263
07:43:05|0.50363
07:43:06|0.50383
07:43:08|0.50199
07:43:08|0.50184
07:43:09|0.50289
07:43:10|0.50169
07:43:11|0.50326
07:43:12|0.50178
07:43:13|0.50156
07:43:14|0.50156
07:43:15|0.50169
07:43:16|0.50102
07:43:17|0.50228
07:43:18|0.50001
07:43:19|0.50026
07:43:20|0.4994
07:43:21|0.49681
07:43:22|0.49742
07:43:23|0.49687
07:43:24|0.49846
07:43:25|0.49789
07:43:26|0.49788
07:43:27|0.49722
07:43:28|0.49646
07:43:29|0.49492
07:43:30|0.49508
07:43:31|0.49581
07:43:32|0.49489
07:43:33|0.49393
07:43:34|0.49495
07:43:35|0.49373
07:43:36|0.49493
07:43:37|0.49492
07:43:38|0.49394
07:43:39|0.49124
07:43:40|0.49123
07:43:41|0.49026
07:43:42|0.49018
07:43:43|0.48979
07:43:44|0.48979
07:43:45|0.48979
07:43:46|0.48867
07:43:47|0.48812
07:43:48|0.49081
07:43:49|0.49122
07:43:50|0.49382
07:43:51|0.49503
07:43:52|0.496
07:43:53|0.49902
07:43:55|0.50193
07:43:56|0.49969
07:43:58|0.50074
07:43:59|0.50281
07:44:00|0.50107
07:44:01|0.50249
07:44:03|0.5021
07:44:04|0.5021
07:44:05|0.50116
07:44:06|0.5021
07:44:07|0.50253
07:44:07|0.50189
07:44:09|0.50188
07:44:10|0.50078
07:44:11|0.49906
07:44:12|0.49553
07:44:13|0.49734
07:44:14|0.49672
07:44:15|0.49648
07:44:16|0.49671
07:44:16|0.49653
07:44:18|0.49653
07:44:19|0.49658
07:44:20|0.49683
07:44:21|0.49711
07:44:22|0.49756
07:44:23|0.49953
07:44:25|0.49813
07:44:25|0.49813
07:44:27|0.49583
07:44:28|0.49583
07:44:29|0.49649
07:44:30|0.49803
07:44:32|0.49802
07:44:32|0.49802
07:44:33|0.49803
07:44:34|0.4976
07:44:35|0.49972
07:44:36|0.50025
07:44:37|0.5018
07:44:38|0.50171
07:44:39|0.50171
07:44:40|0.50209
07:44:41|0.50232
07:44:42|0.5024
07:44:43|0.502
07:44:44|0.502
07:44:45|0.50615
07:44:46|0.5052
07:44:47|0.50718
07:44:48|0.50726
07:44:49|0.50567
07:44:50|0.50728
07:44:51|0.50743
07:44:52|0.5091
07:44:53|0.50776
07:44:54|0.50796
07:44:56|0.50834
07:44:58|0.50798
07:44:59|0.50883
07:44:59|0.50883
07:45:01|0.50883
07:45:03|0.50765
07:45:03|0.50546
07:45:05|0.50546
07:45:06|0.50638
07:45:07|0.50604
07:45:08|0.50639
07:45:09|0.50708
07:45:10|0.50757
07:45:11|0.50757
07:45:12|0.50652
07:45:13|0.50498
07:45:14|0.50605
07:45:14|0.50605
07:45:16|0.5059
07:45:17|0.50589
07:45:18|0.50484
07:45:19|0.50484
07:45:20|0.50415
07:45:21|0.50414
07:45:21|0.50489
07:45:23|0.50355
07:45:23|0.50385
07:45:25|0.50385
07:45:27|0.50373
07:45:27|0.5059
07:45:28|0.50649
07:45:29|0.50648
07:45:30|0.50415
07:45:31|0.50522
07:45:32|0.50448
07:45:33|0.50448
07:45:34|0.50448
07:45:35|0.50536
07:45:36|0.50431
07:45:37|0.50541
07:45:38|0.50543
07:45:39|0.50691
07:45:40|0.50691
07:45:41|0.50658
07:45:42|0.50656
07:45:43|0.51304
07:45:44|0.51175
07:45:45|0.52038
07:45:46|0.51837
07:45:47|0.52004
07:45:48|0.52005
07:45:50|0.52145
07:45:50|0.52153
07:45:51|0.5236
07:45:52|0.52507
07:45:53|0.52463
07:45:55|0.52584
07:45:55|0.52524
07:45:57|0.52587
07:45:59|0.52584
07:46:00|0.52427
07:46:01|0.52567
07:46:02|0.52465
07:46:03|0.52667
07:46:05|0.52654
07:46:06|0.52687
07:46:06|0.52801
07:46:07|0.52959
07:46:08|0.52959
07:46:09|0.53
07:46:11|0.52999
07:46:11|0.5316
07:46:13|0.53231
07:46:13|0.53264
07:46:15|0.53275
07:46:16|0.53275
07:46:17|0.53324
07:46:17|0.53323
07:46:19|0.53458
07:46:20|0.53497
07:46:21|0.53279
07:46:21|0.53266
07:46:23|0.53205
07:46:24|0.5298
07:46:25|0.53171
07:46:26|0.53197
07:46:27|0.53177
07:46:27|0.53047
07:46:29|0.52744
07:46:30|0.52738
07:46:31|0.52654
07:46:32|0.52672
07:46:33|0.52853
07:46:34|0.52914
07:46:34|0.52795
07:46:36|0.5288
07:46:36|0.52674
07:46:38|0.52673
07:46:39|0.52601
07:46:40|0.52636
07:46:40|0.52305
07:46:42|0.52212
07:46:42|0.52298
07:46:43|0.52377
07:46:45|0.52067
07:46:46|0.5218
07:46:47|0.51883
07:46:47|0.51818
07:46:49|0.51904
07:46:50|0.51895
07:46:51|0.51653
07:46:52|0.5149
07:46:53|0.51407
07:46:54|0.51329
07:46:54|0.51311
07:46:56|0.51306
07:46:57|0.5136
07:46:59|0.5165
07:47:00|0.52
07:47:01|0.52215
07:47:03|0.52312
07:47:03|0.5233
07:47:04|0.52509
07:47:06|0.5229
07:47:06|0.52239
07:47:08|0.52116
07:47:10|0.52159
07:47:11|0.52097
07:47:11|0.52097
07:47:12|0.52333
07:47:13|0.5225
07:47:14|0.52256
07:47:15|0.52339
07:47:16|0.52477
07:47:17|0.52431
07:47:18|0.52336
07:47:19|0.52269
07:47:20|0.52256
07:47:21|0.52121
07:47:22|0.52059
07:47:23|0.51898
07:47:24|0.51705
07:47:25|0.51684
07:47:26|0.51675
07:47:27|0.51674
07:47:28|0.51743
07:47:29|0.51788
07:47:30|0.5212
07:47:31|0.52097
07:47:32|0.52093
07:47:33|0.52093
07:47:34|0.51959
07:47:35|0.52004
07:47:37|0.51758
07:47:37|0.51572
07:47:38|0.51701
07:47:39|0.51703
07:47:40|0.51764
07:47:41|0.51629
07:47:42|0.51641
07:47:43|0.51581
07:47:44|0.51681
07:47:45|0.51595
07:47:46|0.5167
07:47:47|0.51505
07:47:48|0.51663
07:47:49|0.51663
07:47:50|0.51592
07:47:51|0.515
07:47:52|0.51464
07:47:54|0.51506
07:47:54|0.5177
07:47:55|0.51633
07:47:56|0.51633
07:47:58|0.51623
07:47:59|0.51955
07:48:01|0.51742
07:48:01|0.51856
07:48:03|0.51892
07:48:04|0.51628
07:48:05|0.51772
07:48:06|0.51607
07:48:08|0.51443
07:48:09|0.51517
07:48:10|0.51441
07:48:11|0.51532
07:48:12|0.51648
07:48:13|0.51514
07:48:13|0.51514
07:48:15|0.51616
07:48:16|0.51616
07:48:17|0.51333
07:48:18|0.5135
07:48:19|0.50965
07:48:21|0.50702
07:48:22|0.50909
07:48:22|0.50897
07:48:23|0.50899
07:48:24|0.50599
07:48:25|0.50713
07:48:26|0.50784
07:48:28|0.5071
07:48:28|0.50588
07:48:29|0.50398
07:48:31|0.49934
07:48:31|0.49844
07:48:33|0.49594
07:48:33|0.49294
07:48:34|0.48899
07:48:36|0.48975
07:48:36|0.49004
07:48:37|0.48741
07:48:38|0.48377
07:48:39|0.48557
07:48:40|0.48498
07:48:41|0.48564
07:48:43|0.49045
07:48:43|0.49109
07:48:45|0.49152
07:48:45|0.48692
07:48:46|0.48722
07:48:47|0.48552
07:48:48|0.48603
07:48:49|0.48572
07:48:50|0.47786
07:48:51|0.4792
07:48:52|0.47922
07:48:53|0.48123
07:48:54|0.47936
07:48:55|0.48287
07:48:57|0.48
07:48:57|0.47797
07:48:59|0.4773
07:49:00|0.47925
07:49:02|0.47755
07:49:03|0.47099
07:49:04|0.47197
07:49:05|0.47022
07:49:06|0.47023
07:49:08|0.46501
07:49:09|0.46985
07:49:10|0.46819
07:49:10|0.46847
07:49:12|0.46648
07:49:13|0.46461
07:49:14|0.4649
07:49:15|0.46711
07:49:16|0.46745
07:49:17|0.4671
07:49:18|0.46625
07:49:19|0.46387
07:49:20|0.46531
07:49:21|0.46274
07:49:22|0.46325
07:49:23|0.4623
07:49:24|0.45868
07:49:25|0.45739
07:49:26|0.456
07:49:27|0.45599
07:49:28|0.45389
07:49:29|0.45414
07:49:30|0.45454
07:49:31|0.45802
07:49:32|0.45847
07:49:33|0.45902
07:49:34|0.45956
07:49:35|0.45449
07:49:36|0.45547
07:49:37|0.45407
07:49:38|0.46532
07:49:39|0.461
07:49:40|0.45852
07:49:41|0.45792
07:49:42|0.45389
07:49:43|0.45254
07:49:44|0.45303
07:49:45|0.45153
07:49:46|0.45151
07:49:47|0.45001
07:49:48|0.45055
07:49:49|0.45268
07:49:50|0.45469
07:49:51|0.45376
07:49:52|0.45226
07:49:53|0.45636
07:49:54|0.45795
07:49:55|0.46319
07:49:56|0.46191
07:49:57|0.46146
07:49:58|0.46536
07:49:59|0.46614
07:50:00|0.46643
07:50:02|0.4664
07:50:03|0.46548
07:50:05|0.46656
07:50:06|0.46476
07:50:07|0.47091
07:50:08|0.47528
07:50:09|0.47827
07:50:10|0.47991
07:50:11|0.47488
07:50:12|0.47376
07:50:13|0.47
07:50:14|0.47233
07:50:15|0.46326
07:50:16|0.46406
07:50:17|0.46309
07:50:18|0.46535
07:50:19|0.46324
07:50:20|0.46246
07:50:21|0.46246
07:50:22|0.46181
07:50:23|0.46108
07:50:24|0.46001
07:50:25|0.45772
07:50:26|0.46048
07:50:27|0.45786
07:50:28|0.45937
07:50:29|0.45941
07:50:30|0.45899
07:50:31|0.45827
07:50:32|0.45982
07:50:33|0.46107
07:50:34|0.46053
07:50:35|0.46144
07:50:36|0.46122
07:50:38|0.46343
07:50:38|0.46208
07:50:40|0.46201
07:50:40|0.463
07:50:42|0.46614
07:50:42|0.46784
07:50:44|0.47003
07:50:44|0.4728
07:50:45|0.47165
07:50:46|0.47175
07:50:47|0.46513
07:50:49|0.46226
07:50:49|0.46218
07:50:50|0.46431
07:50:51|0.46388
07:50:53|0.46777
07:50:53|0.46523
07:50:55|0.46711
07:50:55|0.46682
07:50:57|0.46865
07:50:57|0.46815
07:50:58|0.46766
07:51:00|0.46891
07:51:00|0.46661
07:51:02|0.46492
07:51:04|0.46495
07:51:05|0.46303
07:51:07|0.46536
07:51:08|0.46533
07:51:09|0.46541
07:51:10|0.46852
07:51:11|0.46728
07:51:13|0.46914
07:51:14|0.47023
07:51:14|0.47063
07:51:15|0.47156
07:51:17|0.47165
07:51:18|0.47519
07:51:19|0.47067
07:51:19|0.47215
07:51:21|0.47251
07:51:22|0.47309
07:51:23|0.47347
07:51:24|0.47353
07:51:25|0.47353
07:51:26|0.47307
07:51:27|0.47298
07:51:28|0.47349
07:51:29|0.47373
07:51:30|0.47649
07:51:31|0.47537
07:51:32|0.47363
07:51:33|0.47381
07:51:34|0.47503
07:51:35|0.4752
07:51:36|0.47545
07:51:37|0.47529
07:51:38|0.47603
07:51:39|0.47445
07:51:40|0.47479
07:51:41|0.4758
07:51:42|0.47657
07:51:43|0.4748
07:51:44|0.47692
07:51:45|0.47702
07:51:46|0.47718
07:51:47|0.476
07:51:48|0.47799
07:51:49|0.47663
07:51:50|0.47891
07:51:51|0.47811
07:51:52|0.47789
07:51:53|0.4771
07:51:54|0.478
07:51:55|0.478
07:51:56|0.47826
07:51:57|0.47802
07:51:58|0.47684
07:51:59|0.47684
07:52:00|0.4758
07:52:01|0.47496
07:52:02|0.47356
07:52:04|0.4731
07:52:05|0.47297
07:52:07|0.47298
07:52:08|0.47476
07:52:10|0.47654
07:52:11|0.47354
07:52:12|0.47415
07:52:13|0.47517
07:52:14|0.47549
07:52:15|0.47551
07:52:16|0.47555
07:52:17|0.47368
07:52:18|0.47478
07:52:19|0.47478
07:52:20|0.47478
07:52:21|0.47477
07:52:22|0.47581
07:52:23|0.47505
07:52:24|0.47622
07:52:25|0.474
07:52:27|0.47581
07:52:28|0.47673
07:52:28|0.47693
07:52:30|0.47693
07:52:30|0.47721
07:52:31|0.47543
07:52:33|0.475
07:52:35|0.47508
07:52:35|0.47672
07:52:36|0.47672
07:52:37|0.4751
07:52:38|0.47597
07:52:39|0.47493
07:52:40|0.47507
07:52:41|0.475
07:52:42|0.47509
07:52:43|0.47509
07:52:44|0.47536
07:52:45|0.47551
07:52:46|0.47605
07:52:47|0.47508
07:52:48|0.47571
07:52:49|0.47571
07:52:50|0.4759
07:52:51|0.4759
07:52:52|0.47538
07:52:53|0.47556
07:52:54|0.47546
07:52:55|0.47546
07:52:56|0.47669
07:52:57|0.4759
07:52:58|0.47493
07:52:59|0.47562
07:53:00|0.47414
07:53:01|0.47732
07:53:03|0.47297
07:53:05|0.46943
07:53:05|0.46676
07:53:07|0.46928
07:53:09|0.4704
07:53:09|0.46845
07:53:10|0.46953
07:53:11|0.47
07:53:12|0.47011
07:53:13|0.47087
07:53:14|0.46315
07:53:15|0.468
07:53:17|0.48228
07:53:18|0.48234
07:53:19|0.48315
07:53:20|0.48674
07:53:21|0.48973
07:53:22|0.49082
07:53:23|0.48884
07:53:24|0.4938
07:53:25|0.49569
07:53:25|0.49514
07:53:27|0.49695
07:53:28|0.49387
07:53:29|0.49589
07:53:30|0.49328
07:53:31|0.49364
07:53:32|0.4924
07:53:33|0.4907
07:53:34|0.49029
07:53:35|0.48844
07:53:36|0.48727
07:53:37|0.48801
07:53:38|0.48821
07:53:39|0.48852
07:53:40|0.49126
07:53:41|0.48998
07:53:42|0.48996
07:53:43|0.48949
07:53:45|0.49435
07:53:45|0.49435
07:53:46|0.49168
07:53:47|0.4932
07:53:48|0.4932
07:53:49|0.4932
07:53:50|0.49225
07:53:51|0.49296
07:53:52|0.49099
07:53:53|0.49295
07:53:54|0.49231
07:53:55|0.49257
07:53:56|0.49312
07:53:57|0.49265
07:53:58|0.49363
07:53:59|0.49406
07:54:00|0.4932
07:54:01|0.49298
07:54:02|0.49274
07:54:03|0.49111
07:54:05|0.49259
07:54:07|0.49154
07:54:08|0.49241
07:54:10|0.49241
07:54:11|0.49306
07:54:12|0.49306
07:54:14|0.49306
07:54:14|0.49306
07:54:15|0.49197
07:54:16|0.49296
07:54:17|0.49296
07:54:18|0.49102
07:54:19|0.4915
07:54:20|0.4923
07:54:21|0.49215
07:54:22|0.4909
07:54:23|0.4912
07:54:24|0.49127
07:54:25|0.49267
07:54:26|0.49267
07:54:27|0.49266
07:54:28|0.49149
07:54:29|0.49016
07:54:30|0.49052
07:54:31|0.49
07:54:32|0.49072
07:54:33|0.48975
07:54:34|0.49001
07:54:35|0.49058
07:54:36|0.48898
07:54:37|0.48912
07:54:38|0.49121
07:54:39|0.48999
07:54:40|0.48998
07:54:41|0.48928
07:54:42|0.48928
07:54:43|0.48832
07:54:44|0.48852
07:54:45|0.48874
07:54:46|0.48942
07:54:47|0.48942
07:54:48|0.48999
07:54:49|0.48898
07:54:51|0.48898
07:54:52|0.48898
07:54:53|0.4878
07:54:53|0.48414
07:54:56|0.4849
07:54:56|0.4855
07:54:58|0.4866
07:54:59|0.48662
07:55:00|0.48662
07:55:01|0.48662
07:55:02|0.4847
07:55:03|0.48361
07:55:04|0.48101
07:55:04|0.48259
07:55:07|0.4834
07:55:08|0.48457
07:55:09|0.48431
07:55:10|0.48493
07:55:11|0.48787
07:55:11|0.48787
07:55:13|0.48786
07:55:15|0.49
07:55:15|0.48926
07:55:16|0.48746
07:55:17|0.48831
07:55:18|0.48809
07:55:19|0.48829
07:55:21|0.48889
07:55:22|0.48888
07:55:23|0.48726
07:55:24|0.48534
07:55:25|0.48481
07:55:26|0.48539
07:55:27|0.48399
07:55:28|0.48394
07:55:29|0.48336
07:55:30|0.48266
07:55:30|0.48266
07:55:32|0.48266
07:55:33|0.48291
07:55:34|0.48336
07:55:35|0.48208
07:55:36|0.48252
07:55:37|0.48248
07:55:38|0.48295
07:55:40|0.48246
07:55:40|0.48246
07:55:41|0.48137
07:55:42|0.48125
07:55:43|0.48101
07:55:44|0.48167
07:55:45|0.48178
07:55:46|0.47844
07:55:47|0.48126
07:55:48|0.47935
07:55:49|0.47837
07:55:50|0.47836
07:55:51|0.47714
07:55:52|0.47704
07:55:53|0.47803
07:55:54|0.47803
07:55:56|0.47498
07:55:57|0.47498
07:55:57|0.47486
07:55:58|0.47614
07:56:00|0.47623
07:56:01|0.47781
07:56:01|0.47785
07:56:03|0.47791
07:56:04|0.47734
07:56:05|0.47499
07:56:06|0.47462
07:56:08|0.47517
07:56:09|0.47572
07:56:09|0.47657
07:56:12|0.47593
07:56:12|0.47593
07:56:14|0.47785
07:56:16|0.47785
07:56:16|0.47781
07:56:18|0.47781
07:56:19|0.47846
07:56:20|0.47865
07:56:21|0.4789
07:56:22|0.48052
07:56:23|0.48052
07:56:23|0.47781
07:56:25|0.47884
07:56:25|0.47884
07:56:27|0.47884
07:56:28|0.47884
07:56:29|0.47783
07:56:30|0.47783
07:56:31|0.47783
07:56:32|0.47884
07:56:33|0.479
07:56:34|0.47906
07:56:35|0.47991
07:56:36|0.47991
07:56:37|0.47665
07:56:38|0.47665
07:56:39|0.47665
07:56:40|0.47717
07:56:41|0.47717
07:56:42|0.47717
07:56:43|0.47717
07:56:44|0.4772
07:56:45|0.47811
07:56:46|0.47566
07:56:47|0.47688
07:56:48|0.47663
07:56:49|0.47746
07:56:50|0.47689
07:56:51|0.47689
07:56:52|0.47688
07:56:53|0.47688
07:56:54|0.48424
07:56:55|0.48282
07:56:56|0.48418
07:56:57|0.48313
07:56:58|0.48483
07:56:59|0.48276
07:57:00|0.48309
07:57:01|0.48309
07:57:02|0.48309
07:57:03|0.48309
07:57:04|0.48483
07:57:05|0.48662
07:57:06|0.48758
07:57:07|0.4884
07:57:09|0.48679
07:57:10|0.48656
07:57:11|0.48822
07:57:13|0.49082
07:57:13|0.49084
07:57:14|0.48939
07:57:16|0.48625
07:57:17|0.48774
07:57:18|0.48539
07:57:19|0.48838
07:57:21|0.48696
07:57:22|0.48696
07:57:23|0.48947
07:57:24|0.48879
07:57:25|0.48869
07:57:26|0.48776
07:57:27|0.4865
07:57:27|0.48771
07:57:29|0.48658
07:57:29|0.48658
07:57:31|0.48799
07:57:32|0.48799
07:57:32|0.48797
07:57:34|0.48916
07:57:34|0.48933
07:57:35|0.48933
07:57:36|0.49084
07:57:37|0.48923
07:57:39|0.48921
07:57:40|0.48921
07:57:41|0.48922
07:57:42|0.491
07:57:43|0.48876
07:57:44|0.48799
07:57:45|0.48799
07:57:46|0.4891
07:57:47|0.49003
07:57:48|0.48742
07:57:49|0.48582
07:57:51|0.48395
07:57:51|0.48578
07:57:52|0.48578
07:57:54|0.48391
07:57:54|0.48392
07:57:55|0.4841
07:57:56|0.48411
07:57:57|0.48377
07:57:58|0.48398
07:58:00|0.48472
07:58:01|0.48347
07:58:01|0.48357
07:58:03|0.48358
07:58:04|0.48508
07:58:05|0.48478
07:58:05|0.48479
07:58:06|0.48474
07:58:07|0.48373
07:58:09|0.48577
07:58:11|0.48606
07:58:12|0.48583
07:58:13|0.48483
07:58:15|0.48523
07:58:15|0.48342
07:58:16|0.48353
07:58:18|0.48398
07:58:19|0.48502
07:58:20|0.48534
07:58:21|0.48645
07:58:22|0.48502
07:58:23|0.486
07:58:24|0.48596
07:58:25|0.48596
07:58:26|0.48599
07:58:27|0.48598
07:58:28|0.48735
07:58:29|0.48812
07:58:30|0.48838
07:58:31|0.48885
07:58:32|0.49111
07:58:33|0.49009
07:58:34|0.48977
07:58:35|0.48904
07:58:36|0.48955
07:58:37|0.48955
07:58:39|0.48819
07:58:39|0.48724
07:58:41|0.48715
07:58:41|0.48709
07:58:43|0.48788
07:58:43|0.48985
07:58:44|0.48934
07:58:45|0.49028
07:58:46|0.48996
07:58:47|0.48967
07:58:49|0.48942
07:58:50|0.4887
07:58:50|0.48942
07:58:51|0.48867
07:58:52|0.48867
07:58:54|0.48867
07:58:54|0.48895
07:58:56|0.49026
07:58:57|0.49
07:58:57|0.48895
07:58:59|0.48956
07:58:59|0.48993
07:59:00|0.48993
07:59:02|0.49221
07:59:02|0.49041
07:59:03|0.49069
07:59:05|0.49121
07:59:06|0.49161
07:59:07|0.49473
07:59:08|0.49216
07:59:09|0.49216
07:59:10|0.49437
07:59:12|0.49351
07:59:13|0.49396
07:59:14|0.49534
07:59:15|0.49266
07:59:17|0.49268
07:59:18|0.49311
07:59:19|0.49313
07:59:20|0.49314
07:59:21|0.49415
07:59:22|0.49415
07:59:23|0.49342
07:59:24|0.49394
07:59:25|0.49422
07:59:26|0.49402
07:59:28|0.49504
07:59:29|0.49503
07:59:30|0.49472
07:59:30|0.49471
07:59:32|0.4942
07:59:32|0.49348
07:59:34|0.4937
07:59:34|0.49388
07:59:35|0.49393
07:59:37|0.49398
07:59:38|0.49399
07:59:38|0.4937
07:59:40|0.4937
07:59:41|0.4953
07:59:42|0.49416
07:59:42|0.49416
07:59:44|0.49591
07:59:44|0.49591
07:59:46|0.49585
07:59:47|0.49646
07:59:48|0.49517
07:59:48|0.49518
07:59:50|0.49546
07:59:50|0.49546
07:59:52|0.49513
07:59:53|0.49499
07:59:53|0.49441
07:59:54|0.49506
07:59:56|0.49555
07:59:57|0.49558
07:59:58|0.49565
07:59:59|0.49675
08:00:00|0.49676
08:00:01|0.49681
08:00:02|0.49672
08:00:03|0.499
08:00:04|0.49793
08:00:05|0.50038
08:00:06|0.498
08:00:07|0.49798
08:00:08|0.49797
08:00:09|0.49975
08:00:10|0.50047
08:00:12|0.49951
08:00:12|0.50042
08:00:14|0.49951
08:00:15|0.50223
08:00:17|0.50081
08:00:18|0.50228
08:00:19|0.5024
08:00:20|0.50257
08:00:21|0.50122
08:00:22|0.50256
08:00:23|0.50335
08:00:25|0.50457
08:00:26|0.50682
08:00:26|0.50795
08:00:27|0.50782
08:00:29|0.50826
08:00:30|0.50821
08:00:31|0.50635
08:00:32|0.50638
08:00:33|0.50592
08:00:34|0.50706
08:00:35|0.50564
08:00:37|0.50772
08:00:38|0.5079
08:00:39|0.5076
08:00:40|0.50783
08:00:41|0.50658
08:00:42|0.50907
08:00:43|0.50907
08:00:44|0.50908
08:00:45|0.50882
08:00:46|0.50882
08:00:47|0.50907
08:00:48|0.50907
08:00:49|0.50811
08:00:50|0.50697
08:00:51|0.51014
08:00:53|0.51025
08:00:54|0.51025
08:00:55|0.51102
08:00:56|0.51143
08:00:57|0.50968
08:00:58|0.50942
08:00:59|0.50916
08:01:00|0.51352
08:01:01|0.51145
08:01:02|0.51024
08:01:02|0.51022
08:01:04|0.51057
08:01:05|0.51068
08:01:07|0.51208
08:01:07|0.51068
08:01:08|0.5113
08:01:10|0.51195
08:01:11|0.51335
08:01:13|0.51359
08:01:14|0.51472
08:01:15|0.515
08:01:16|0.51457
08:01:18|0.51423
08:01:19|0.51585
08:01:20|0.51617
08:01:22|0.51568
08:01:23|0.51859
08:01:25|0.51775
08:01:25|0.51722
08:01:26|0.51801
08:01:27|0.519
08:01:28|0.51919
08:01:29|0.51998
08:01:30|0.51864
08:01:31|0.51863
08:01:32|0.5199
08:01:33|0.51893
08:01:34|0.51723
08:01:35|0.51376
08:01:36|0.514
08:01:37|0.514
08:01:38|0.51523
08:01:39|0.51523
08:01:40|0.51378
08:01:41|0.513
08:01:42|0.51186
08:01:43|0.51372
08:01:44|0.51372
08:01:45|0.51272
08:01:46|0.51201
08:01:47|0.51356
08:01:48|0.51381
08:01:49|0.5133
08:01:50|0.5133
08:01:51|0.51379
08:01:52|0.51379
08:01:53|0.51379
08:01:54|0.51067
08:01:55|0.51044
08:01:56|0.51061
08:01:57|0.51163
08:01:58|0.51091
08:01:59|0.50914
08:02:00|0.50542
08:02:01|0.50847
08:02:02|0.50875
08:02:03|0.50854
08:02:04|0.50943
08:02:05|0.51101
08:02:06|0.51092
08:02:07|0.51134
08:02:08|0.51092
08:02:09|0.51156
08:02:10|0.51246
08:02:11|0.51246
08:02:13|0.51291
08:02:15|0.51291
08:02:16|0.51188
08:02:17|0.51194
08:02:18|0.51194
08:02:19|0.51436
08:02:20|0.51585
08:02:22|0.51653
08:02:22|0.51619
08:02:23|0.51834
08:02:24|0.51738
08:02:25|0.51884
08:02:26|0.51887
08:02:27|0.51919
08:02:28|0.51876
08:02:30|0.52
08:02:31|0.52
08:02:32|0.51878
08:02:33|0.51974
08:02:34|0.51976
08:02:34|0.52036
08:02:36|0.52036
08:02:37|0.52077
08:02:37|0.52165
08:02:39|0.52165
08:02:40|0.52165
08:02:41|0.52077
08:02:41|0.52279
08:02:43|0.52139
08:02:44|0.52264
08:02:45|0.52137
08:02:46|0.51982
08:02:47|0.52069
08:02:47|0.52068
08:02:49|0.51931
08:02:50|0.51879
08:02:50|0.51797
08:02:52|0.51966
08:02:52|0.51796
08:02:54|0.51753
08:02:54|0.51753
08:02:56|0.51753
08:02:57|0.51746
08:02:58|0.51665
08:02:59|0.51852
08:03:00|0.51673
08:03:00|0.51745
08:03:02|0.51745
08:03:03|0.51745
08:03:03|0.51743
08:03:04|0.51621
08:03:05|0.51621
08:03:07|0.51622
08:03:08|0.51734
08:03:09|0.51562
08:03:10|0.51465
08:03:11|0.51441
08:03:11|0.51564
08:03:12|0.51442
08:03:15|0.5145
08:03:16|0.51087
08:03:18|0.5103
08:03:18|0.5129
08:03:19|0.51055
08:03:20|0.51241
08:03:21|0.51102
08:03:22|0.50615
08:03:23|0.50472
08:03:24|0.50712
08:03:26|0.50706
08:03:27|0.5046
08:03:29|0.50313
08:03:29|0.50182
08:03:30|0.5018
08:03:31|0.50226
08:03:32|0.50245
08:03:33|0.50523
08:03:34|0.50438
08:03:35|0.50435
08:03:36|0.50187
08:03:37|0.50476
08:03:38|0.50352
08:03:39|0.50324
08:03:40|0.50307
08:03:41|0.50009
08:03:42|0.50009
08:03:43|0.50016
08:03:44|0.498
08:03:45|0.49906
08:03:46|0.49577
08:03:47|0.49791
08:03:48|0.49593
08:03:49|0.49576
08:03:50|0.49389
08:03:51|0.49386
08:03:52|0.49199
08:03:53|0.49186
08:03:55|0.49236
08:03:56|0.49189
08:03:57|0.49293
08:03:58|0.49325
08:03:59|0.49211
08:04:00|0.49182
08:04:01|0.49182
08:04:02|0.49164
08:04:02|0.49337
08:04:04|0.49257
08:04:04|0.49257
08:04:06|0.49326
08:04:07|0.49114
08:04:08|0.49225
08:04:09|0.49062
08:04:10|0.49169
08:04:11|0.49169
08:04:11|0.49169
08:04:13|0.48751
08:04:13|0.48705
08:04:16|0.49156
08:04:17|0.48962
08:04:18|0.48941
08:04:20|0.49025
08:04:20|0.48991
08:04:21|0.49088
08:04:23|0.4921
08:04:24|0.49125
08:04:24|0.49339
08:04:26|0.49133
08:04:27|0.49221
08:04:28|0.49207
08:04:30|0.49293
08:04:30|0.49198
08:04:31|0.49347
08:04:32|0.49696
08:04:33|0.49724
08:04:34|0.49645
08:04:35|0.4987
08:04:36|0.4998
08:04:37|0.49848
08:04:38|0.49848
08:04:39|0.49883
08:04:40|0.49713
08:04:41|0.49589
08:04:42|0.49601
08:04:43|0.49344
08:04:44|0.49462
08:04:45|0.49331
08:04:46|0.4923
08:04:47|0.49123
08:04:48|0.49341
08:04:49|0.4937
08:04:50|0.49443
08:04:51|0.49443
08:04:52|0.49527
08:04:53|0.49367
08:04:54|0.49255
08:04:55|0.4927
08:04:56|0.49527
08:04:57|0.49456
08:04:58|0.49677
08:04:59|0.49726
08:05:00|0.49726
08:05:01|0.4967
08:05:02|0.49658
08:05:03|0.49787
08:05:04|0.49787
08:05:05|0.49886
08:05:06|0.4982
08:05:07|0.50002
08:05:08|0.50015
08:05:09|0.50253
08:05:11|0.50459
08:05:12|0.50459
08:05:13|0.50034
08:05:13|0.50278
08:05:15|0.50272
08:05:17|0.5037
08:05:17|0.5037
08:05:18|0.50227
08:05:20|0.5004
08:05:21|0.5011
08:05:22|0.5004
08:05:23|0.50189
08:05:25|0.50181
08:05:25|0.50145
08:05:26|0.50306
08:05:27|0.50275
08:05:29|0.50282
08:05:30|0.50388
08:05:31|0.50305
08:05:33|0.50337
08:05:33|0.50337
08:05:34|0.50525
08:05:35|0.50397
08:05:37|0.50565
08:05:38|0.50556
08:05:39|0.50677
08:05:40|0.5087
08:05:41|0.5087
08:05:42|0.5087
08:05:43|0.5087
08:05:43|0.50871
08:05:45|0.5087
08:05:46|0.5083
08:05:47|0.50975
08:05:48|0.50842
08:05:49|0.50867
08:05:50|0.50866
08:05:51|0.50896
08:05:52|0.5087
08:05:53|0.50839
08:05:54|0.50839
08:05:55|0.50764
08:05:56|0.50822
08:05:57|0.50822
08:05:58|0.50695
08:05:59|0.50521
08:06:00|0.50521
08:06:01|0.50432
08:06:02|0.5051
08:06:03|0.50554
08:06:03|0.50554
08:06:05|0.505
08:06:06|0.50501
08:06:07|0.50571
08:06:07|0.50403
08:06:09|0.5052
08:06:10|0.5052
08:06:11|0.50405
08:06:12|0.50403
08:06:13|0.50403
08:06:14|0.50464
08:06:15|0.50518
08:06:16|0.50621
08:06:18|0.50558
08:06:19|0.50619
08:06:21|0.5069
08:06:22|0.50764
08:06:23|0.50822
08:06:24|0.50822
08:06:26|0.50822
08:06:27|0.50825
08:06:28|0.50831
08:06:28|0.50776
08:06:30|0.50776
08:06:32|0.50862
08:06:32|0.50862
08:06:34|0.51013
08:06:35|0.51015
08:06:36|0.50916
08:06:37|0.50943
08:06:38|0.50781
08:06:40|0.50859
08:06:40|0.50859
08:06:41|0.50894
08:06:42|0.50894
08:06:43|0.50894
08:06:44|0.50913
08:06:45|0.51008
08:06:46|0.50896
08:06:47|0.50982
08:06:48|0.50811
08:06:49|0.50744
08:06:50|0.50745
08:06:51|0.50915
08:06:52|0.50915
08:06:53|0.50402
08:06:54|0.50456
08:06:55|0.50519
08:06:56|0.50611
08:06:57|0.50611
08:06:58|0.50549
08:06:59|0.5048
08:07:00|0.50474
08:07:02|0.50578
08:07:03|0.50578
08:07:04|0.50578
08:07:05|0.50654
08:07:06|0.50563
08:07:07|0.50728
08:07:09|0.50742
08:07:09|0.50833
08:07:10|0.50833
08:07:11|0.50823
08:07:12|0.50802
08:07:13|0.50802
08:07:14|0.5073
08:07:15|0.50643
08:07:16|0.50801
08:07:18|0.50645
08:07:20|0.50765
08:07:21|0.50757
08:07:22|0.50765
08:07:23|0.50804
08:07:25|0.50804
08:07:25|0.50655
08:07:26|0.50614
08:07:28|0.50762
08:07:29|0.50762
08:07:30|0.50659
08:07:31|0.50659
08:07:33|0.50602
08:07:33|0.50676
08:07:34|0.50709
08:07:35|0.5056
08:07:36|0.5056
08:07:37|0.50663
08:07:39|0.50665
08:07:41|0.50664
08:07:41|0.50731
08:07:42|0.50822
08:07:43|0.50807
08:07:44|0.50781
08:07:45|0.50761
08:07:46|0.50826
08:07:47|0.50725
08:07:48|0.50725
08:07:49|0.50725
08:07:50|0.50717
08:07:51|0.50708
08:07:52|0.508
08:07:53|0.50801
08:07:54|0.50759
08:07:55|0.50907
08:07:56|0.50816
08:07:57|0.50817
08:07:58|0.50944
08:07:59|0.50992
08:08:00|0.50983
08:08:01|0.50983
08:08:03|0.50889
08:08:04|0.50889
08:08:05|0.50839
08:08:06|0.50857
08:08:07|0.50892
08:08:08|0.5084
08:08:09|0.5084
08:08:11|0.50914
08:08:12|0.50914
08:08:12|0.50917
08:08:14|0.50991
08:08:15|0.50991
08:08:16|0.50891
08:08:17|0.50728
08:08:19|0.50727
08:08:20|0.50727
08:08:20|0.50723
08:08:21|0.50665
08:08:23|0.50581
08:08:24|0.50591
08:08:25|0.50526
08:08:26|0.50417
08:08:27|0.5039
08:08:29|0.505
08:08:29|0.50406
08:08:31|0.50406
08:08:32|0.50364
08:08:33|0.50498
08:08:34|0.50499
08:08:35|0.50374
08:08:36|0.50581
08:08:37|0.5064
08:08:39|0.50413
08:08:39|0.50413
08:08:41|0.50413
08:08:42|0.50413
08:08:43|0.50413
08:08:43|0.50413
08:08:45|0.50413
08:08:46|0.50413
08:08:47|0.505
08:08:48|0.505
08:08:49|0.505
08:08:50|0.505
08:08:51|0.50435
08:08:52|0.505
08:08:54|0.50531
08:08:55|0.505
08:08:55|0.505
08:08:56|0.505
08:08:58|0.505
08:08:58|0.505
08:09:00|0.50614
08:09:01|0.50714
08:09:01|0.50704
08:09:02|0.50882
08:09:03|0.50949
08:09:04|0.51068
08:09:05|0.51011
08:09:06|0.50981
08:09:07|0.51039
08:09:08|0.51114
08:09:10|0.50943
08:09:11|0.50943
08:09:12|0.51044
08:09:13|0.51115
08:09:13|0.51091
08:09:14|0.5107
08:09:15|0.5095
08:09:17|0.5095
08:09:17|0.51068
08:09:19|0.51167
08:09:20|0.51167
08:09:22|0.51167
08:09:22|0.51084
08:09:23|0.5126
08:09:25|0.51334
08:09:26|0.51334
08:09:27|0.51154
08:09:28|0.51154
08:09:29|0.51288
08:09:30|0.51232
08:09:31|0.51316
08:09:32|0.51316
08:09:33|0.51302
08:09:34|0.51298
08:09:35|0.51214
08:09:36|0.51334
08:09:37|0.51491
08:09:38|0.51615
08:09:39|0.51458
08:09:40|0.51458
08:09:41|0.5146
08:09:42|0.51552
08:09:43|0.51459
08:09:44|0.51543
08:09:45|0.51543
08:09:46|0.51658
08:09:47|0.51575
08:09:48|0.51575
08:09:49|0.51547
08:09:50|0.51621
08:09:51|0.5175
08:09:52|0.51658
08:09:53|0.51658
08:09:54|0.51669
08:09:55|0.51718
08:09:56|0.51777
08:09:57|0.51675
08:09:58|0.5168
08:09:59|0.51681
08:10:00|0.51693
08:10:01|0.51874
08:10:02|0.51874
08:10:03|0.52164
08:10:04|0.52003
08:10:05|0.52011
08:10:06|0.52114
08:10:07|0.52011
08:10:08|0.51921
08:10:09|0.51878
08:10:10|0.51798
08:10:11|0.51664
08:10:12|0.51784
08:10:13|0.51622
08:10:14|0.51827
08:10:15|0.51946
08:10:16|0.51864
08:10:17|0.51979
08:10:18|0.52074
08:10:19|0.51961
08:10:21|0.52174
08:10:22|0.52174
08:10:23|0.51907
08:10:24|0.52129
08:10:25|0.52173
08:10:26|0.52173
08:10:28|0.52173
08:10:29|0.52226
08:10:30|0.52174
08:10:31|0.52308
08:10:32|0.52308
08:10:33|0.52332
08:10:34|0.52334
08:10:35|0.52591
08:10:36|0.52391
08:10:37|0.52545
08:10:38|0.52286
08:10:39|0.5245
08:10:40|0.52451
08:10:41|0.52584
08:10:42|0.52591
08:10:43|0.52755
08:10:44|0.52999
08:10:45|0.5285
08:10:46|0.52988
08:10:47|0.53064
08:10:48|0.531
08:10:49|0.531
08:10:50|0.535
08:10:51|0.53429
08:10:52|0.53321
08:10:53|0.53516
08:10:54|0.53597
08:10:55|0.53209
08:10:56|0.53216
08:10:57|0.53598
08:10:58|0.53585
08:10:59|0.53584
08:11:00|0.53583
08:11:01|0.53601
08:11:02|0.53599
08:11:03|0.5367
08:11:04|0.53599
08:11:05|0.53554
08:11:06|0.534
08:11:07|0.532
08:11:08|0.53267
08:11:09|0.53442
08:11:10|0.53332
08:11:11|0.53333
08:11:12|0.53395
08:11:13|0.53177
08:11:14|0.52895
08:11:15|0.52988
08:11:16|0.53213
08:11:17|0.53159
08:11:18|0.52979
08:11:19|0.53008
08:11:20|0.53133
08:11:22|0.52803
08:11:23|0.52612
08:11:24|0.52774
08:11:26|0.52635
08:11:27|0.53
08:11:29|0.53112
08:11:30|0.52906
08:11:31|0.52906
08:11:31|0.5298
08:11:32|0.53047
08:11:34|0.53008
08:11:35|0.5299
08:11:37|0.52978
08:11:38|0.52731
08:11:39|0.52994
08:11:40|0.52855
08:11:41|0.52961
08:11:42|0.53155
08:11:43|0.53163
08:11:44|0.53059
08:11:45|0.53341
08:11:46|0.53419
08:11:47|0.53334
08:11:48|0.53334
08:11:49|0.53403
08:11:50|0.53403
08:11:51|0.534
08:11:52|0.53295
08:11:53|0.53444
08:11:54|0.53478
08:11:55|0.53356
08:11:55|0.53321
08:11:57|0.535
08:11:57|0.53332
08:11:58|0.5321
08:12:00|0.53141
08:12:01|0.5315
08:12:02|0.53043
08:12:03|0.5321
08:12:04|0.53257
08:12:05|0.53245
08:12:06|0.53317
08:12:07|0.53334
08:12:08|0.53463
08:12:09|0.53545
08:12:10|0.53396
08:12:11|0.53396
08:12:11|0.53492
08:12:12|0.53487
08:12:14|0.53387
08:12:15|0.53392
08:12:16|0.53525
08:12:16|0.53251
08:12:17|0.53526
08:12:19|0.5336
08:12:20|0.53549
08:12:21|0.5362
08:12:23|0.53409
08:12:24|0.53409
08:12:25|0.53565
08:12:27|0.53573
08:12:27|0.53573
08:12:28|0.537
08:12:29|0.53509
08:12:31|0.53704
08:12:32|0.53794
08:12:33|0.53678
08:12:34|0.53809
08:12:35|0.5379
08:12:36|0.53848
08:12:38|0.54062
08:12:39|0.53933
08:12:40|0.54098
08:12:42|0.5398
08:12:43|0.5398
08:12:44|0.54215
08:12:44|0.54089
08:12:46|0.54062
08:12:47|0.53981
08:12:48|0.54118
08:12:49|0.54065
08:12:50|0.54062
08:12:51|0.54174
08:12:52|0.5405
08:12:53|0.54086
08:12:53|0.54051
08:12:55|0.54063
08:12:56|0.54139
08:12:57|0.54242
08:12:58|0.54229
08:12:59|0.54301
08:13:00|0.54338
08:13:01|0.54339
08:13:01|0.54249
08:13:02|0.54203
08:13:04|0.54249
08:13:05|0.54308
08:13:06|0.53957
08:13:07|0.5391
08:13:09|0.53785
08:13:10|0.5382
08:13:11|0.5387
08:13:13|0.53956
08:13:13|0.5409
08:13:14|0.54079
08:13:15|0.54078
08:13:16|0.53788
08:13:17|0.5398
08:13:18|0.53908
08:13:19|0.5369
08:13:20|0.53356
08:13:21|0.53159
08:13:22|0.53168
08:13:23|0.5326
08:13:25|0.5346
08:13:27|0.53706
08:13:27|0.5323
08:13:28|0.53168
08:13:29|0.53168
08:13:31|0.53704
08:13:32|0.53704
08:13:33|0.53481
08:13:34|0.53369
08:13:35|0.53284
08:13:36|0.53432
08:13:37|0.53383
08:13:38|0.53636
08:13:39|0.53738
08:13:40|0.53718
08:13:40|0.53717
08:13:42|0.53717
08:13:43|0.53663
08:13:43|0.53456
08:13:45|0.53481
08:13:46|0.53502
08:13:46|0.53663
08:13:49|0.53426
08:13:49|0.53427
08:13:50|0.53427
08:13:51|0.53431
08:13:52|0.5343
08:13:53|0.53465
08:13:54|0.53599
08:13:55|0.53599
08:13:56|0.5344
08:13:57|0.53535
08:13:58|0.53535
08:13:59|0.53523
08:14:01|0.53474
08:14:02|0.53364
08:14:03|0.53362
08:14:04|0.5347
08:14:04|0.53299
08:14:06|0.53437
08:14:07|0.52901
08:14:07|0.5295
08:14:09|0.52923
08:14:10|0.52649
08:14:11|0.52861
08:14:11|0.5308
08:14:13|0.52851
08:14:13|0.53022
08:14:15|0.53016
08:14:16|0.53114
08:14:17|0.53073
08:14:18|0.53001
08:14:18|0.53019
08:14:20|0.52909
08:14:21|0.52988
08:14:22|0.5295
08:14:23|0.53025
08:14:25|0.53131
08:14:26|0.53036
08:14:28|0.53034
08:14:29|0.53034
08:14:31|0.53017
08:14:31|0.52916
08:14:32|0.52916
08:14:33|0.52902
08:14:35|0.529
08:14:36|0.52847
08:14:37|0.52846
08:14:38|0.52846
08:14:39|0.5297
08:14:40|0.5297
08:14:41|0.53023
08:14:42|0.52948
08:14:42|0.52948
08:14:43|0.52908
08:14:45|0.52908
08:14:46|0.53152
08:14:47|0.53152
08:14:48|0.52931
08:14:49|0.53097
08:14:50|0.53066
08:14:51|0.5291
08:14:52|0.52914
08:14:53|0.53214
08:14:54|0.5328
08:14:54|0.53281
08:14:56|0.53281
08:14:57|0.5341
08:14:58|0.53283
08:14:59|0.53283
08:15:00|0.53283
08:15:01|0.53404
08:15:02|0.53288
08:15:03|0.53266
08:15:03|0.53211
08:15:04|0.53097
08:15:05|0.53097
08:15:07|0.52699
08:15:07|0.52711
08:15:08|0.52784
08:15:10|0.52992
08:15:11|0.52798
08:15:11|0.52888
08:15:13|0.5279
08:15:14|0.52798
08:15:15|0.52804
08:15:16|0.52734
08:15:16|0.52741
08:15:17|0.52741
08:15:19|0.52865
08:15:20|0.52924
08:15:21|0.52898
08:15:22|0.5297
08:15:23|0.53073
08:15:23|0.52922
08:15:25|0.53117
08:15:27|0.53149
08:15:28|0.532
08:15:29|0.532
08:15:30|0.53075
08:15:31|0.53064
08:15:33|0.53145
08:15:33|0.53145
08:15:34|0.53168
08:15:35|0.53027
08:15:36|0.53027
08:15:37|0.53158
08:15:39|0.5336
08:15:40|0.53528
08:15:41|0.53466
08:15:41|0.5357
08:15:42|0.53511
08:15:44|0.53593
08:15:45|0.53639
08:15:46|0.53499
08:15:47|0.53499
08:15:48|0.53525
08:15:49|0.53525
08:15:49|0.53547
08:15:51|0.53635
08:15:52|0.53501
08:15:53|0.53617
08:15:54|0.53618
08:15:55|0.536
08:15:56|0.53448
08:15:57|0.53617
08:15:58|0.53501
08:15:59|0.53597
08:16:00|0.53597
08:16:01|0.53615
08:16:02|0.53615
08:16:02|0.53521
08:16:03|0.53521
08:16:05|0.53521
08:16:06|0.53485
08:16:08|0.53445
08:16:08|0.53445
08:16:09|0.53446
08:16:10|0.53445
08:16:11|0.53445
08:16:13|0.53552
08:16:13|0.53555
08:16:14|0.53605
08:16:15|0.53739
08:16:16|0.53794
08:16:17|0.53794
08:16:18|0.53604
08:16:19|0.53598
08:16:21|0.53645
08:16:21|0.53425
08:16:22|0.53396
08:16:24|0.53371
08:16:24|0.53444
08:16:26|0.53584
08:16:28|0.53828
08:16:29|0.53829
08:16:30|0.53768
08:16:30|0.53814
08:16:32|0.53767
08:16:33|0.53678
08:16:35|0.53552
08:16:36|0.53549
08:16:37|0.5331
08:16:37|0.53241
08:16:39|0.53243
08:16:39|0.53354
08:16:41|0.53414
08:16:41|0.53429
08:16:42|0.53422
08:16:44|0.53471
08:16:45|0.5342
08:16:46|0.5336
08:16:47|0.53352
08:16:48|0.53346
08:16:49|0.53341
08:16:50|0.53372
08:16:51|0.53381
08:16:52|0.53276
08:16:53|0.53295
08:16:54|0.53256
08:16:55|0.53234
08:16:57|0.53258
08:16:58|0.53258
08:16:58|0.53258
08:17:00|0.53258
08:17:00|0.53258
08:17:02|0.53455
08:17:03|0.53455
08:17:04|0.53359
08:17:04|0.53359
08:17:05|0.53362
08:17:06|0.53362
08:17:07|0.5338
08:17:09|0.53383
08:17:10|0.53383
08:17:11|0.53383
08:17:12|0.53563
08:17:13|0.53599
08:17:14|0.53417
08:17:15|0.53269
08:17:16|0.53269
08:17:17|0.53269
08:17:18|0.53359
08:17:19|0.53333
08:17:20|0.53271
08:17:21|0.53269
08:17:22|0.53269
08:17:23|0.5346
08:17:24|0.53555
08:17:25|0.53413
08:17:26|0.53323
08:17:28|0.5327
08:17:29|0.53089
08:17:31|0.532
08:17:32|0.532
08:17:33|0.532
08:17:33|0.53007
08:17:34|0.53127
08:17:36|0.53147
08:17:37|0.53184
08:17:38|0.53415
08:17:38|0.5336
08:17:39|0.53351
08:17:41|0.53268
08:17:42|0.53326
08:17:43|0.53358
08:17:44|0.53374
08:17:45|0.53327
08:17:46|0.53327
08:17:47|0.53326
08:17:48|0.53326
08:17:49|0.53415
08:17:50|0.53415
08:17:51|0.53413
08:17:52|0.53525
08:17:53|0.53414
08:17:54|0.53414
08:17:55|0.53413
08:17:56|0.53337
08:17:57|0.53238
08:17:58|0.5333
08:17:59|0.53239
08:18:00|0.53451
08:18:01|0.53343
08:18:02|0.53409
08:18:04|0.53304
08:18:04|0.53304
08:18:06|0.53313
08:18:06|0.53272
08:18:08|0.53245
08:18:08|0.53239
08:18:09|0.53206
08:18:11|0.53132
08:18:11|0.53002
08:18:12|0.53222
08:18:13|0.52858
08:18:14|0.52918
08:18:15|0.52734
08:18:16|0.52727
08:18:17|0.52711
08:18:18|0.52409
08:18:20|0.52433
08:18:20|0.52316
08:18:21|0.52153
08:18:22|0.52279
08:18:23|0.52122
08:18:24|0.52053
08:18:25|0.52
08:18:26|0.52003
08:18:28|0.52001
08:18:30|0.51858
08:18:31|0.51907
08:18:32|0.51845
08:18:33|0.5184
08:18:34|0.51696
08:18:35|0.51837
08:18:36|0.51772
08:18:38|0.51822
08:18:39|0.51821
08:18:40|0.51759
08:18:41|0.51559
08:18:42|0.5156
08:18:43|0.5156
08:18:44|0.51706
08:18:44|0.5166
08:18:46|0.51784
08:18:47|0.51599
08:18:47|0.51708
08:18:49|0.51711
08:18:49|0.51722
08:18:50|0.51739
08:18:52|0.51628
08:18:53|0.51628
08:18:54|0.5162
08:18:55|0.5162
08:18:56|0.51711
08:18:57|0.51692
08:18:58|0.51628
08:18:59|0.51666
08:19:00|0.51
08:19:01|0.50966
08:19:02|0.50948
08:19:03|0.5107
08:19:04|0.51094
08:19:05|0.51094
08:19:07|0.51094
08:19:07|0.51094
08:19:08|0.50968
08:19:10|0.51065
08:19:11|0.5093
08:19:12|0.5123
08:19:13|0.51183
08:19:14|0.51288
08:19:15|0.51127
08:19:16|0.51229
08:19:17|0.50852
08:19:18|0.5085
08:19:19|0.5085
08:19:20|0.50751
08:19:21|0.50774
08:19:22|0.50781
08:19:23|0.50913
08:19:24|0.51008
08:19:25|0.5093
08:19:26|0.50978
08:19:27|0.51008
08:19:28|0.51008
08:19:29|0.51008
08:19:31|0.50811
08:19:32|0.51009
08:19:33|0.51008
08:19:34|0.51119
08:19:35|0.50895
08:19:36|0.51109
08:19:38|0.51086
08:19:39|0.51033
08:19:40|0.50985
08:19:41|0.50985
08:19:42|0.51
08:19:43|0.50945
08:19:44|0.50948
08:19:46|0.51067
08:19:46|0.51081
08:19:47|0.51075
08:19:49|0.5104
08:19:49|0.51091
08:19:50|0.51522
08:19:51|0.51522
08:19:53|0.51583
08:19:54|0.51712
08:19:55|0.51665
08:19:55|0.51665
08:19:57|0.51667
08:19:58|0.51667
08:19:58|0.51805
08:19:59|0.5167
08:20:00|0.51752
08:20:01|0.51494
08:20:02|0.51575
08:20:04|0.51631
08:20:05|0.51502
08:20:05|0.51502
08:20:06|0.51602
08:20:08|0.51502
08:20:08|0.51502
08:20:09|0.51574
08:20:11|0.51509
08:20:11|0.51668
08:20:13|0.51668
08:20:13|0.51558
08:20:15|0.51558
08:20:15|0.51671
08:20:17|0.51756
08:20:17|0.51792
08:20:18|0.51853
08:20:20|0.51824
08:20:20|0.5182
08:20:22|0.5182
08:20:23|0.51941
08:20:23|0.51898
08:20:24|0.52127
08:20:25|0.52076
08:20:26|0.51896
08:20:28|0.51896
08:20:29|0.5192
08:20:30|0.51918
08:20:31|0.5183
08:20:33|0.51904
08:20:35|0.51834
08:20:35|0.51927
08:20:36|0.52108
08:20:37|0.52034
08:20:38|0.52126
08:20:39|0.52126
08:20:40|0.52149
08:20:42|0.5219
08:20:43|0.52192
08:20:43|0.52192
08:20:45|0.52414
08:20:46|0.52346
08:20:47|0.52267
08:20:48|0.52272
08:20:48|0.52266
08:20:50|0.52358
08:20:50|0.52347
08:20:51|0.52113
08:20:53|0.52115
08:20:54|0.52311
08:20:55|0.52095
08:20:56|0.52095
08:20:57|0.52095
08:20:58|0.52311
08:20:59|0.52333
08:21:00|0.52333
08:21:00|0.52181
08:21:02|0.52179
08:21:03|0.52179
08:21:03|0.52259
08:21:05|0.52259
08:21:06|0.52181
08:21:07|0.52211
08:21:08|0.52096
08:21:09|0.5197
08:21:10|0.52118
08:21:11|0.52038
08:21:12|0.52014
08:21:13|0.52014
08:21:14|0.52014
08:21:14|0.52014
08:21:15|0.52058
08:21:17|0.52057
08:21:18|0.51878
08:21:19|0.52053
08:21:19|0.52005
08:21:21|0.52178
08:21:21|0.52141
08:21:23|0.52078
08:21:24|0.52056
08:21:25|0.5213
08:21:26|0.52185
08:21:27|0.52225
08:21:28|0.52262
08:21:29|0.52262
08:21:30|0.52325
08:21:31|0.52181
08:21:32|0.52181
08:21:34|0.52352
08:21:35|0.52352
08:21:36|0.52351
08:21:37|0.52351
08:21:39|0.52642
08:21:39|0.52642
08:21:40|0.52977
08:21:41|0.52765
08:21:42|0.52765
08:21:43|0.52758
08:21:45|0.5294
08:21:46|0.52887
08:21:47|0.52886
08:21:48|0.52824
08:21:48|0.52855
08:21:51|0.52838
08:21:51|0.5282
08:21:52|0.5282
08:21:53|0.52999
08:21:54|0.53021
08:21:55|0.53021
08:21:57|0.53022
08:21:57|0.53131
08:21:59|0.53131
08:22:00|0.53217
08:22:01|0.53078
08:22:02|0.5304
08:22:03|0.52955
08:22:04|0.53048
08:22:05|0.53197
08:22:05|0.53194
08:22:07|0.53194
08:22:08|0.53252
08:22:09|0.53252
08:22:10|0.53252
08:22:11|0.53252
08:22:12|0.53252
08:22:13|0.53134
08:22:14|0.53134
08:22:15|0.53134
08:22:17|0.53135
08:22:17|0.53203
08:22:18|0.52966
08:22:20|0.53082
08:22:21|0.52973
08:22:21|0.53081
08:22:23|0.5308
08:22:24|0.53094
08:22:25|0.53012
08:22:25|0.53181
08:22:27|0.53251
08:22:28|0.53181
08:22:28|0.53182
08:22:29|0.53263
08:22:32|0.5312
08:22:32|0.5312
08:22:33|0.5312
08:22:35|0.532
08:22:36|0.532
08:22:37|0.5318
08:22:39|0.53076
08:22:39|0.53087
08:22:40|0.5312
08:22:41|0.53078
08:22:43|0.5312
08:22:44|0.5312
08:22:45|0.5312
08:22:46|0.53081
08:22:47|0.5312
08:22:49|0.5312
08:22:49|0.5312
08:22:50|0.5312
08:22:51|0.5312
08:22:52|0.5312
08:22:53|0.53048
08:22:54|0.5312
08:22:55|0.53027
08:22:56|0.53088
08:22:57|0.53086
08:22:58|0.53028
08:22:59|0.5312
08:23:00|0.53123
08:23:01|0.53123
08:23:02|0.53142
08:23:03|0.53142
08:23:04|0.53142
08:23:05|0.53139
08:23:06|0.53124
08:23:07|0.5321
08:23:08|0.53264
08:23:09|0.53264
08:23:10|0.53255
08:23:11|0.53255
08:23:12|0.53255
08:23:13|0.53175
08:23:14|0.53254
08:23:15|0.53254
08:23:16|0.53309
08:23:17|0.53441
08:23:18|0.53495
08:23:19|0.53598
08:23:20|0.53333
08:23:21|0.53512
08:23:22|0.53495
08:23:23|0.53222
08:23:24|0.53476
08:23:25|0.5349
08:23:26|0.5349
08:23:27|0.53609
08:23:28|0.5358
08:23:29|0.53597
08:23:31|0.53474
08:23:33|0.53477
08:23:33|0.53485
08:23:34|0.53605
08:23:35|0.53659
08:23:36|0.53659
08:23:37|0.53557
08:23:38|0.53557
08:23:40|0.53439
08:23:41|0.53635
08:23:42|0.53717
08:23:43|0.53548
08:23:44|0.53548
08:23:45|0.53548
08:23:47|0.53611
08:23:47|0.53611
08:23:48|0.53611
08:23:50|0.53611
08:23:51|0.53641
08:23:52|0.53641
08:23:53|0.53716
08:23:54|0.53792
08:23:54|0.53794
08:23:56|0.53879
08:23:57|0.53879
08:23:58|0.53879
08:23:59|0.53879
08:24:00|0.53879
08:24:01|0.53953
08:24:02|0.53934
08:24:03|0.53934
08:24:04|0.53915
08:24:05|0.53915
08:24:06|0.5392
08:24:07|0.53957
08:24:08|0.53957
08:24:09|0.53976
08:24:10|0.53976
08:24:11|0.53976
08:24:12|0.54
08:24:13|0.53904
08:24:13|0.53751
08:24:15|0.53612
08:24:16|0.53562
08:24:17|0.53733
08:24:18|0.53814
08:24:19|0.53762
08:24:19|0.53762
08:24:21|0.53762
08:24:22|0.53696
08:24:22|0.53696
08:24:23|0.53697
08:24:25|0.53693
08:24:26|0.53811
08:24:27|0.53693
08:24:28|0.53508
08:24:29|0.53618
08:24:30|0.53596
08:24:32|0.53542
08:24:33|0.53488
08:24:35|0.53584
08:24:35|0.53584
08:24:36|0.53583
08:24:37|0.53495
08:24:38|0.53485
08:24:39|0.53564
08:24:40|0.53558
08:24:41|0.53419
08:24:42|0.53411
08:24:43|0.5334
08:24:44|0.53307
08:24:45|0.532
08:24:47|0.53111
08:24:47|0.53256
08:24:50|0.53258
08:24:50|0.53105
08:24:51|0.53116
08:24:52|0.52981
08:24:53|0.52899
08:24:54|0.53017
08:24:55|0.52894
08:24:57|0.52958
08:24:58|0.52944
08:24:58|0.52894
08:25:00|0.52894
08:25:01|0.52893
08:25:03|0.53046
08:25:03|0.53046
08:25:04|0.5296
08:25:05|0.5296
08:25:06|0.52959
08:25:07|0.5296
08:25:08|0.52962
08:25:09|0.52962
08:25:10|0.52964
08:25:11|0.52966
08:25:12|0.53107
08:25:14|0.5317
08:25:15|0.53129
08:25:16|0.5324
08:25:17|0.53322
08:25:18|0.5325
08:25:19|0.53322
08:25:20|0.53337
08:25:20|0.53436
08:25:22|0.53429
08:25:22|0.5347
08:25:24|0.53528
08:25:25|0.53526
08:25:26|0.53591
08:25:27|0.5359
08:25:28|0.53494
08:25:29|0.53668
08:25:30|0.53702
08:25:31|0.53794
08:25:32|0.53749
08:25:33|0.53729
08:25:34|0.53828
08:25:36|0.5404
08:25:36|0.5404
08:25:37|0.54155
08:25:38|0.54112
08:25:40|0.54155
08:25:41|0.5428
08:25:43|0.54303
08:25:43|0.54204
08:25:44|0.54204
08:25:45|0.54315
08:25:46|0.54202
08:25:47|0.5428
08:25:48|0.54206
08:25:49|0.5413
08:25:50|0.5413
08:25:52|0.54269
08:25:52|0.54249
08:25:53|0.54055
08:25:54|0.53889
08:25:55|0.53939
08:25:57|0.53787
08:25:57|0.53928
08:25:58|0.53789
08:25:59|0.53998
08:26:00|0.53992
08:26:01|0.53992
08:26:02|0.539
08:26:03|0.53824
08:26:04|0.53791
08:26:05|0.53801
08:26:06|0.53642
08:26:08|0.53642
08:26:08|0.535
08:26:09|0.53341
08:26:10|0.53228
08:26:11|0.53228
08:26:13|0.53229
08:26:13|0.5301
08:26:14|0.53045
08:26:15|0.5305
08:26:16|0.53044
08:26:17|0.53045
08:26:18|0.53067
08:26:19|0.53124
08:26:20|0.53216
08:26:21|0.53266
08:26:22|0.53127
08:26:24|0.53109
08:26:24|0.53084
08:26:25|0.53109
08:26:26|0.53226
08:26:27|0.53239
08:26:29|0.53239
08:26:29|0.5344
08:26:30|0.53355
08:26:31|0.53278
08:26:32|0.53288
08:26:34|0.53368
08:26:35|0.53368
08:26:37|0.53163
08:26:38|0.53084
08:26:39|0.53084
08:26:40|0.53118
08:26:41|0.53
08:26:42|0.53165
08:26:44|0.53003
08:26:44|0.53003
08:26:45|0.52914
08:26:46|0.53033
08:26:48|0.52999
08:26:50|0.52945
08:26:51|0.53
08:26:51|0.53
08:26:52|0.52981
08:26:53|0.53055
08:26:54|0.53055
08:26:56|0.53017
08:26:56|0.53118
08:26:57|0.53118
08:26:58|0.53118
08:26:59|0.53118
08:27:01|0.53118
08:27:01|0.53118
08:27:02|0.53118
08:27:03|0.53108
08:27:04|0.52896
08:27:06|0.52948
08:27:06|0.52801
08:27:07|0.52988
08:27:08|0.53022
08:27:09|0.53022
08:27:10|0.53123
08:27:11|0.53136
08:27:12|0.53123
08:27:13|0.53123
08:27:14|0.5309
08:27:15|0.53113
08:27:17|0.5319
08:27:17|0.53233
08:27:18|0.53233
08:27:19|0.53181
08:27:20|0.53127
08:27:22|0.53148
08:27:22|0.53226
08:27:23|0.53263
08:27:24|0.53238
08:27:25|0.53238
08:27:27|0.53357
08:27:27|0.53357
08:27:28|0.53472
08:27:29|0.53472
08:27:30|0.53372
08:27:31|0.53373
08:27:32|0.53148
08:27:34|0.53276
08:27:36|0.5318
08:27:37|0.53105
08:27:38|0.53153
08:27:39|0.53155
08:27:40|0.53287
08:27:41|0.53175
08:27:43|0.53202
08:27:43|0.53202
08:27:45|0.53119
08:27:46|0.53119
08:27:48|0.53119
08:27:49|0.53119
08:27:50|0.53119
08:27:51|0.53094
08:27:52|0.5312
08:27:53|0.53058
08:27:54|0.53158
08:27:56|0.53115
08:27:57|0.53115
08:27:57|0.53115
08:27:59|0.53115
08:28:00|0.53115
08:28:01|0.53017
08:28:02|0.52737
08:28:03|0.53056
08:28:04|0.52798
08:28:05|0.52782
08:28:06|0.52782
08:28:07|0.52643
08:28:08|0.52654
08:28:09|0.52654
08:28:10|0.52654
08:28:11|0.52665
08:28:12|0.52665
08:28:13|0.52774
08:28:14|0.52683
08:28:15|0.52944
08:28:16|0.52944
08:28:17|0.52871
08:28:18|0.52871
08:28:19|0.52882
08:28:21|0.52893
08:28:21|0.52893
08:28:22|0.52681
08:28:23|0.52851
08:28:25|0.52851
08:28:26|0.526
08:28:27|0.52782
08:28:27|0.52589
08:28:29|0.52721
08:28:29|0.52591
08:28:31|0.52591
08:28:31|0.525
08:28:33|0.525
08:28:33|0.52447
08:28:35|0.52408
08:28:36|0.52566
08:28:38|0.52536
08:28:39|0.52585
08:28:40|0.52552
08:28:42|0.52455
08:28:43|0.5258
08:28:44|0.5258
08:28:44|0.5258
08:28:46|0.52515
08:28:46|0.52505
08:28:48|0.52585
08:28:49|0.52542
08:28:50|0.52415
08:28:52|0.52416
08:28:53|0.52416
08:28:54|0.52474
08:28:55|0.52474
08:28:56|0.52474
08:28:57|0.52474
08:28:58|0.52474
08:28:59|0.52474
08:29:00|0.52474
08:29:01|0.52431
08:29:02|0.52759
08:29:03|0.5284
08:29:04|0.52475
08:29:05|0.52712
08:29:06|0.52418
08:29:07|0.52578
08:29:08|0.52578
08:29:09|0.5259
08:29:10|0.52455
08:29:11|0.52623
08:29:13|0.52823
08:29:14|0.52694
08:29:14|0.52518
08:29:16|0.52475
08:29:16|0.52495
08:29:17|0.52518
08:29:18|0.52441
08:29:20|0.52516
08:29:20|0.52388
08:29:22|0.52388
08:29:23|0.52372
08:29:23|0.52503
08:29:25|0.52338
08:29:26|0.5225
08:29:27|0.52251
08:29:28|0.52324
08:29:29|0.52254
08:29:30|0.5217
08:29:30|0.52084
08:29:31|0.52084
08:29:32|0.52119
08:29:34|0.52227
08:29:34|0.52227
08:29:36|0.52113
08:29:38|0.52064
08:29:39|0.52106
08:29:41|0.52045
08:29:42|0.51937
08:29:43|0.51895
08:29:44|0.51841
08:29:45|0.51823
08:29:45|0.51822
08:29:46|0.51947
08:29:48|0.51947
08:29:49|0.51947
08:29:50|0.51746
08:29:51|0.51768
08:29:52|0.51779
08:29:54|0.52084
08:29:55|0.52417
08:29:56|0.52308
08:29:56|0.52399
08:29:58|0.52335
08:29:58|0.52335
08:29:59|0.52335
08:30:00|0.52274
08:30:02|0.52235
08:30:03|0.52235
08:30:04|0.52173
08:30:05|0.52151
08:30:06|0.52161
08:30:07|0.51989
08:30:08|0.51875
08:30:09|0.52127
08:30:10|0.51885
08:30:11|0.52047
08:30:12|0.51959
08:30:13|0.5196
08:30:14|0.5196
08:30:15|0.51835
08:30:16|0.519
08:30:17|0.5178
08:30:18|0.5183
08:30:19|0.51874
08:30:20|0.5176
08:30:21|0.51877
08:30:22|0.51895
08:30:23|0.5195
08:30:24|0.52003
08:30:25|0.5192
08:30:26|0.52121
08:30:27|0.52106
08:30:28|0.52102
08:30:30|0.51891
08:30:30|0.51865
08:30:32|0.51865
08:30:32|0.521
08:30:34|0.52126
08:30:34|0.5228
08:30:36|0.52253
08:30:37|0.52142
08:30:39|0.52142
08:30:40|0.52049
08:30:42|0.52143
08:30:43|0.52143
08:30:44|0.52109
08:30:45|0.52109
08:30:45|0.51929
08:30:47|0.52082
08:30:47|0.52082
08:30:49|0.5208
08:30:49|0.5208
08:30:51|0.51906
08:30:52|0.51842
08:30:53|0.51842
08:30:54|0.518
08:30:55|0.51889
08:30:56|0.5178
08:30:57|0.5178
08:30:57|0.51812
08:30:58|0.51813
08:31:00|0.51842
08:31:00|0.5178
08:31:01|0.5176
08:31:03|0.51698
08:31:03|0.51616
08:31:04|0.51647
08:31:05|0.51673
08:31:06|0.51659
08:31:08|0.51635
08:31:09|0.51588
08:31:09|0.515
08:31:10|0.51645
08:31:11|0.51457
08:31:12|0.51554
08:31:14|0.5146
08:31:14|0.51427
08:31:16|0.51453
08:31:16|0.51524
08:31:17|0.51448
08:31:18|0.51448
08:31:20|0.51448
08:31:21|0.51192
08:31:22|0.5136
08:31:22|0.51184
08:31:24|0.51096
08:31:24|0.51346
08:31:26|0.51178
08:31:27|0.51178
08:31:28|0.51178
08:31:29|0.51285
08:31:29|0.51181
08:31:30|0.51148
08:31:32|0.51148
08:31:33|0.51149
08:31:34|0.51257
08:31:34|0.51111
08:31:35|0.51112
08:31:37|0.51112
08:31:38|0.51112
08:31:39|0.51112
08:31:39|0.51116
08:31:41|0.51215
08:31:43|0.51176
08:31:44|0.5111
08:31:44|0.51093
08:31:46|0.51212
08:31:46|0.51023
08:31:48|0.51
08:31:48|0.51
08:31:50|0.50998
08:31:51|0.50632
08:31:51|0.50933
08:31:52|0.50847
08:31:54|0.50847
08:31:54|0.50849
08:31:56|0.51029
08:31:56|0.50958
08:31:58|0.5099
08:31:59|0.5099
08:32:00|0.50976
08:32:01|0.50939
08:32:01|0.50939
08:32:03|0.50939
08:32:04|0.5104
08:32:04|0.50987
08:32:05|0.51012
08:32:07|0.50989
08:32:08|0.50876
08:32:09|0.50983
08:32:10|0.50983
08:32:10|0.50821
08:32:12|0.50861
08:32:13|0.508
08:32:14|0.50801
08:32:14|0.50948
08:32:16|0.50873
08:32:17|0.50947
08:32:18|0.50947
08:32:19|0.50948
08:32:20|0.50902
08:32:21|0.50902
08:32:22|0.50875
08:32:23|0.50875
08:32:24|0.50875
08:32:25|0.50858
08:32:27|0.50886
08:32:27|0.50907
08:32:29|0.50805
08:32:29|0.50805
08:32:31|0.50948
08:32:32|0.50986
08:32:33|0.51038
08:32:33|0.51051
08:32:34|0.50956
08:32:35|0.50956
08:32:36|0.51093
08:32:37|0.51225
08:32:39|0.51319
08:32:41|0.515
08:32:42|0.51429
08:32:43|0.51444
08:32:45|0.51496
08:32:46|0.51496
08:32:46|0.51496
08:32:48|0.51496
08:32:49|0.51413
08:32:50|0.51396
08:32:52|0.51396
08:32:53|0.51486
08:32:53|0.51489
08:32:55|0.51841
08:32:56|0.51612
08:32:56|0.516
08:32:58|0.516
08:32:58|0.516
08:32:59|0.516
08:33:01|0.51705
08:33:02|0.51705
08:33:02|0.51555
08:33:04|0.51555
08:33:05|0.51549
08:33:06|0.51543
08:33:07|0.51478
08:33:08|0.51427
08:33:09|0.51427
08:33:10|0.51489
08:33:11|0.51333
08:33:11|0.51336
08:33:12|0.51336
08:33:14|0.51336
08:33:15|0.51427
08:33:15|0.51333
08:33:17|0.51336
08:33:18|0.51076
08:33:19|0.50994
08:33:20|0.51064
08:33:21|0.5106
08:33:22|0.5106
08:33:24|0.50934
08:33:25|0.50845
08:33:26|0.50847
08:33:26|0.50827
08:33:27|0.50836
08:33:29|0.50836
08:33:30|0.50815
08:33:30|0.50815
08:33:31|0.5091
08:33:33|0.5091
08:33:33|0.50877
08:33:34|0.50958
08:33:35|0.51111
08:33:36|0.51247
08:33:37|0.51102
08:33:39|0.51063
08:33:40|0.5105
08:33:42|0.50958
08:33:43|0.50747
08:33:45|0.50725
08:33:46|0.50725
08:33:47|0.50725
08:33:48|0.50742
08:33:49|0.5074
08:33:49|0.5074
08:33:50|0.50699
08:33:52|0.50618
08:33:53|0.50698
08:33:54|0.50602
08:33:55|0.50657
08:33:56|0.50601
08:33:57|0.50601
08:33:57|0.50745
08:33:59|0.50906
08:33:59|0.50747
08:34:01|0.50751
08:34:02|0.50835
08:34:02|0.50606
08:34:03|0.50698
08:34:05|0.50713
08:34:06|0.50713
08:34:07|0.50713
08:34:08|0.50713
08:34:09|0.50736
08:34:10|0.50735
08:34:11|0.50706
08:34:12|0.50724
08:34:13|0.50601
08:34:14|0.50554
08:34:15|0.50703
08:34:16|0.5064
08:34:17|0.5064
08:34:18|0.5064
08:34:19|0.50767
08:34:21|0.50661
08:34:22|0.50661
08:34:23|0.50741
08:34:24|0.50755
08:34:24|0.50808
08:34:25|0.50808
08:34:27|0.50882
08:34:28|0.51015
08:34:29|0.51005
08:34:29|0.50849
08:34:31|0.50827
08:34:31|0.50761
08:34:33|0.50761
08:34:33|0.50792
08:34:34|0.50665
08:34:35|0.50665
08:34:37|0.50731
08:34:37|0.50731
08:34:39|0.50731
08:34:39|0.5078
08:34:41|0.50672
08:34:43|0.50672
08:34:44|0.50672
08:34:45|0.50667
08:34:46|0.50758
08:34:47|0.50758
08:34:48|0.50758
08:34:49|0.50758
08:34:50|0.50672
08:34:51|0.50794
08:34:52|0.50794
08:34:53|0.5082
08:34:54|0.50765
08:34:55|0.50765
08:34:56|0.50765
08:34:58|0.50968
08:34:58|0.51056
08:35:00|0.51013
08:35:01|0.51076
08:35:02|0.51204
08:35:03|0.51102
08:35:04|0.50954
08:35:05|0.50953
08:35:06|0.51125
08:35:07|0.51014
08:35:08|0.50906
08:35:09|0.50906
08:35:10|0.50936
08:35:11|0.50935
08:35:12|0.50935
08:35:13|0.50935
08:35:14|0.51016
08:35:15|0.51025
08:35:16|0.5091
08:35:17|0.51028
08:35:18|0.51191
08:35:19|0.51114
08:35:20|0.5097
08:35:22|0.5097
08:35:23|0.51164
08:35:24|0.51164
08:35:24|0.5114
08:35:26|0.50929
08:35:26|0.50892
08:35:28|0.50933
08:35:29|0.50929
08:35:30|0.50919
08:35:31|0.50751
08:35:31|0.50846
08:35:33|0.50868
08:35:34|0.50779
08:35:35|0.50774
08:35:36|0.50931
08:35:37|0.50931
08:35:38|0.50814
08:35:39|0.50814
08:35:40|0.50814
08:35:41|0.50814
08:35:43|0.507
08:35:43|0.50715
08:35:44|0.50659
08:35:45|0.50539
08:35:46|0.50667
08:35:48|0.50617
08:35:49|0.50617
08:35:50|0.50482
08:35:52|0.50656
08:35:52|0.50679
08:35:53|0.50649
08:35:54|0.50657
08:35:56|0.50466
08:35:57|0.50654
08:35:58|0.50401
08:35:58|0.50401
08:36:00|0.50528
08:36:00|0.50584
08:36:02|0.50582
08:36:03|0.50455
08:36:04|0.50455
08:36:04|0.50436
08:36:06|0.50521
08:36:07|0.50521
08:36:08|0.50561
08:36:09|0.50411
08:36:10|0.50411
08:36:12|0.50347
08:36:12|0.50347
08:36:13|0.50411
08:36:14|0.50408
08:36:15|0.50268
08:36:16|0.50242
08:36:17|0.50226
08:36:18|0.50329
08:36:19|0.50268
08:36:20|0.50242
08:36:21|0.50324
08:36:22|0.50323
08:36:23|0.50222
08:36:24|0.50222
08:36:25|0.50149
08:36:26|0.50121
08:36:27|0.50121
08:36:28|0.50241
08:36:29|0.50241
08:36:30|0.50121
08:36:31|0.50124
08:36:32|0.50124
08:36:33|0.50121
08:36:34|0.50013
08:36:35|0.50019
08:36:36|0.50111
08:36:37|0.50024
08:36:38|0.50024
08:36:39|0.50115
08:36:40|0.50041
08:36:41|0.50112
08:36:43|0.5019
08:36:45|0.50192
08:36:46|0.5012
08:36:47|0.5012
08:36:49|0.5012
08:36:50|0.50077
08:36:51|0.50208
08:36:52|0.50301
08:36:53|0.50568
08:36:54|0.50459
08:36:55|0.50498
08:36:56|0.50542
08:36:57|0.50457
08:36:58|0.50472
08:36:59|0.50542
08:37:00|0.50536
08:37:01|0.50541
08:37:01|0.50504
08:37:03|0.50504
08:37:04|0.50446
08:37:05|0.50446
08:37:06|0.50628
08:37:07|0.5066
08:37:09|0.50516
08:37:09|0.50516
08:37:10|0.50707
08:37:11|0.50916
08:37:12|0.50916
08:37:13|0.50916
08:37:14|0.50884
08:37:15|0.50668
08:37:16|0.50679
08:37:17|0.50536
08:37:19|0.50537
08:37:20|0.50475
08:37:21|0.50425
08:37:22|0.50425
08:37:23|0.50559
08:37:23|0.50558
08:37:25|0.50397
08:37:26|0.50541
08:37:27|0.50541
08:37:28|0.50561
08:37:29|0.50561
08:37:29|0.50429
08:37:31|0.5044
08:37:32|0.50504
08:37:32|0.50504
08:37:34|0.50504
08:37:35|0.50573
08:37:35|0.50528
08:37:36|0.50621
08:37:38|0.50691
08:37:39|0.50691
08:37:40|0.50491
08:37:40|0.50491
08:37:42|0.50636
08:37:43|0.50583
08:37:45|0.5075
08:37:46|0.50734
08:37:48|0.50722
08:37:49|0.50847
08:37:50|0.50727
08:37:51|0.50976
08:37:53|0.50885
08:37:53|0.50886
08:37:54|0.50833
08:37:56|0.50737
08:37:57|0.50743
08:37:58|0.50894
08:37:59|0.50894
08:38:00|0.50728
08:38:01|0.50728
08:38:02|0.50792
08:38:03|0.50813
08:38:04|0.50745
08:38:05|0.50733
08:38:06|0.50733
08:38:07|0.50718
08:38:08|0.50717
08:38:10|0.50778
08:38:10|0.50801
08:38:12|0.50801
08:38:13|0.50801
08:38:13|0.50778
08:38:15|0.50699
08:38:16|0.50571
08:38:16|0.50603
08:38:17|0.50541
08:38:19|0.50595
08:38:20|0.50595
08:38:20|0.5054
08:38:22|0.50637
08:38:23|0.50594
08:38:24|0.50594
08:38:25|0.50594
08:38:26|0.50708
08:38:26|0.50523
08:38:28|0.50594
08:38:28|0.50594
08:38:30|0.50594
08:38:31|0.50486
08:38:31|0.50485
08:38:32|0.50574
08:38:33|0.50574
08:38:35|0.50574
08:38:36|0.50497
08:38:36|0.50567
08:38:37|0.50567
08:38:38|0.50567
08:38:39|0.50567
08:38:40|0.50428
08:38:41|0.50428
08:38:42|0.50428
08:38:43|0.5058
08:38:45|0.50587
08:38:47|0.50587
08:38:48|0.50587
08:38:49|0.50637
08:38:50|0.50637
08:38:51|0.50504
08:38:52|0.50498
08:38:53|0.50486
08:38:55|0.50366
08:38:56|0.50342
08:38:57|0.50331
08:38:58|0.50331
08:38:59|0.50428
08:39:00|0.50385
08:39:00|0.50452
08:39:01|0.50673
08:39:03|0.50718
08:39:04|0.50722
08:39:05|0.50719
08:39:07|0.50755
08:39:07|0.50768
08:39:09|0.5081
08:39:10|0.50763
08:39:10|0.5075
08:39:11|0.5075
08:39:13|0.50848
08:39:13|0.50848
08:39:15|0.50731
08:39:16|0.50667
08:39:16|0.50774
08:39:18|0.50774
08:39:18|0.50774
08:39:20|0.50736
08:39:20|0.50579
08:39:21|0.50672
08:39:23|0.50672
08:39:24|0.50672
08:39:24|0.50649
08:39:25|0.50563
08:39:27|0.50701
08:39:28|0.50701
08:39:29|0.50701
08:39:30|0.50656
08:39:31|0.50656
08:39:32|0.50778
08:39:33|0.50778
08:39:34|0.50778
08:39:35|0.50778
08:39:36|0.50778
08:39:37|0.50778
08:39:38|0.50658
08:39:39|0.50639
08:39:40|0.50533
08:39:41|0.50533
08:39:42|0.50508
08:39:43|0.50571
08:39:44|0.5054
08:39:45|0.50451
08:39:46|0.50495
08:39:48|0.50495
08:39:49|0.50495
08:39:50|0.50535
08:39:50|0.50537
08:39:52|0.50459
08:39:53|0.50459
08:39:54|0.50495
08:39:55|0.50568
08:39:57|0.50568
08:39:57|0.50535
08:39:58|0.50535
08:39:59|0.50498
08:40:01|0.50336
08:40:03|0.50282
08:40:04|0.50356
08:40:04|0.50356
08:40:05|0.50341
08:40:07|0.50356
08:40:08|0.50355
08:40:09|0.50299
08:40:10|0.50195
08:40:11|0.50196
08:40:12|0.50299
08:40:13|0.50211
08:40:14|0.50151
08:40:15|0.5011
08:40:16|0.50115
08:40:17|0.50115
08:40:18|0.50246
08:40:19|0.50304
08:40:20|0.50197
08:40:21|0.50276
08:40:22|0.5015
08:40:23|0.5027
08:40:24|0.50265
08:40:25|0.50177
08:40:26|0.50421
08:40:27|0.50491
08:40:28|0.5059
08:40:29|0.50626
08:40:30|0.50603
08:40:31|0.50533
08:40:32|0.50533
08:40:33|0.50533
08:40:34|0.50533
08:40:35|0.50533
08:40:36|0.50463
08:40:37|0.50588
08:40:38|0.50639
08:40:39|0.5061
08:40:40|0.50508
08:40:41|0.50508
08:40:42|0.50641
08:40:43|0.50641
08:40:44|0.50521
08:40:45|0.50521
08:40:47|0.50651
08:40:48|0.50651
08:40:50|0.50654
08:40:51|0.50673
08:40:53|0.50673
08:40:54|0.50648
08:40:55|0.50648
08:40:56|0.50611
08:40:56|0.50611
08:40:59|0.50611
08:40:59|0.50732
08:41:00|0.50624
08:41:01|0.50848
08:41:02|0.50997
08:41:04|0.50905
08:41:05|0.50996
08:41:07|0.50919
08:41:07|0.51058
08:41:08|0.511
08:41:10|0.51114
08:41:10|0.51062
08:41:11|0.51169
08:41:12|0.51169
08:41:13|0.51236
08:41:14|0.51236
08:41:15|0.51158
08:41:16|0.51233
08:41:17|0.51488
08:41:18|0.52155
08:41:19|0.51869
08:41:21|0.52282
08:41:22|0.52281
08:41:23|0.52155
08:41:24|0.52088
08:41:25|0.52016
08:41:26|0.51963
08:41:27|0.51899
08:41:28|0.51879
08:41:29|0.51879
08:41:30|0.51803
08:41:30|0.52001
08:41:32|0.52016
08:41:33|0.51991
08:41:33|0.52031
08:41:34|0.52031
08:41:36|0.5228
08:41:37|0.5228
08:41:38|0.52106
08:41:38|0.52106
08:41:40|0.52124
08:41:41|0.52047
08:41:41|0.52134
08:41:43|0.52097
08:41:44|0.52131
08:41:44|0.52066
08:41:46|0.52089
08:41:48|0.52185
08:41:49|0.52184
08:41:51|0.52075
08:41:52|0.52075
08:41:53|0.51981
08:41:55|0.52086
08:41:56|0.51937
08:41:57|0.51946
08:41:58|0.51916
08:41:59|0.51916
08:42:00|0.51863
08:42:01|0.51929
08:42:03|0.52076
08:42:04|0.52077
08:42:05|0.52016
08:42:06|0.52004
08:42:07|0.52004
08:42:08|0.52037
08:42:09|0.5214
08:42:11|0.51758
08:42:12|0.51821
08:42:13|0.51892
08:42:15|0.51785
08:42:15|0.51792
08:42:16|0.518
08:42:17|0.51868
08:42:18|0.51887
08:42:19|0.51803
08:42:20|0.51681
08:42:22|0.51734
08:42:22|0.51735
08:42:24|0.51662
08:42:25|0.51662
08:42:26|0.51625
08:42:26|0.51625
08:42:28|0.51652
08:42:29|0.51696
08:42:30|0.51622
08:42:31|0.5158
08:42:32|0.51339
08:42:33|0.51354
08:42:34|0.51411
08:42:35|0.51384
08:42:36|0.5144
08:42:36|0.51505
08:42:38|0.51505
08:42:39|0.51272
08:42:39|0.51285
08:42:41|0.51312
08:42:42|0.51312
08:42:43|0.51312
08:42:44|0.51312
08:42:44|0.51305
08:42:46|0.51496
08:42:48|0.51312
08:42:49|0.51329
08:42:51|0.51312
08:42:52|0.51364
08:42:54|0.51521
08:42:55|0.51393
08:42:56|0.51401
08:42:56|0.51453
08:42:58|0.51367
08:42:59|0.51367
08:43:00|0.51367
08:43:00|0.51401
08:43:01|0.51463
08:43:02|0.51463
08:43:04|0.51463
08:43:05|0.51387
08:43:06|0.51372
08:43:07|0.51407
08:43:08|0.51334
08:43:09|0.51336
08:43:10|0.51334
08:43:11|0.51249
08:43:12|0.51203
08:43:13|0.51192
08:43:14|0.5111
08:43:15|0.51043
08:43:16|0.51114
08:43:17|0.51204
08:43:18|0.51204
08:43:20|0.51009
08:43:21|0.51062
08:43:22|0.50987
08:43:23|0.50986
08:43:24|0.51016
08:43:25|0.51016
08:43:27|0.50887
08:43:27|0.50858
08:43:28|0.50858
08:43:29|0.50875
08:43:30|0.50819
08:43:31|0.50693
08:43:32|0.50693
08:43:33|0.50958
08:43:34|0.50982
08:43:35|0.51021
08:43:36|0.51076
08:43:37|0.51008
08:43:38|0.51008
08:43:39|0.50988
08:43:40|0.51073
08:43:41|0.51073
08:43:42|0.51073
08:43:43|0.5117
08:43:45|0.51326
08:43:46|0.5143
08:43:47|0.5143
08:43:49|0.5143
08:43:50|0.51415
08:43:52|0.51418
08:43:53|0.51537
08:43:54|0.5134
08:43:56|0.51338
08:43:56|0.51338
08:43:57|0.51483
08:43:59|0.51483
08:43:59|0.51271
08:44:01|0.51364
08:44:01|0.51363
08:44:03|0.51383
08:44:04|0.51233
08:44:04|0.51386
08:44:05|0.51444
08:44:07|0.51478
08:44:07|0.51537
08:44:08|0.51511
08:44:10|0.51682
08:44:10|0.5172
08:44:11|0.5171
08:44:12|0.51721
08:44:14|0.51736
08:44:14|0.517
08:44:15|0.51676
08:44:17|0.51508
08:44:18|0.51596
08:44:18|0.51595
08:44:20|0.51498
08:44:21|0.51583
08:44:21|0.51616
08:44:23|0.51631
08:44:23|0.51651
08:44:24|0.517
08:44:25|0.51594
08:44:26|0.51619
08:44:28|0.51619
08:44:28|0.517
08:44:29|0.51765
08:44:30|0.51836
08:44:32|0.51836
08:44:32|0.51836
08:44:34|0.51836
08:44:35|0.51836
08:44:35|0.51836
08:44:36|0.51836
08:44:37|0.51835
08:44:38|0.51835
08:44:39|0.51835
08:44:41|0.51688
08:44:42|0.51822
08:44:43|0.51822
08:44:43|0.51903
08:44:44|0.51922
08:44:45|0.51806
08:44:47|0.51827
08:44:47|0.51793
08:44:49|0.51705
08:44:51|0.51666
08:44:52|0.51666
08:44:53|0.51768
08:44:54|0.51611
08:44:58|0.51627
08:44:59|0.51651
08:45:00|0.51563
08:45:02|0.51704
08:45:02|0.51788
08:45:03|0.51767
08:45:04|0.51767
08:45:05|0.51712
08:45:06|0.51885
08:45:07|0.5171
08:45:08|0.5171
08:45:09|0.51716
08:45:10|0.51716
08:45:11|0.5187
08:45:12|0.5196
08:45:13|0.51999
08:45:14|0.51999
08:45:15|0.51996
08:45:16|0.51995
08:45:17|0.51993
08:45:18|0.51993
08:45:20|0.51979
08:45:21|0.52
08:45:21|0.521
08:45:23|0.521
08:45:24|0.52039
08:45:25|0.52003
08:45:27|0.52099
08:45:27|0.52099
08:45:29|0.522
08:45:30|0.52245
08:45:30|0.52281
08:45:31|0.52177
08:45:32|0.51979
08:45:33|0.51996
08:45:35|0.52112
08:45:35|0.52
08:45:36|0.52
08:45:38|0.51936
08:45:39|0.52196
08:45:39|0.52202
08:45:40|0.52162
08:45:42|0.52162
08:45:43|0.5223
08:45:44|0.52323
08:45:45|0.52205
08:45:46|0.52207
08:45:47|0.52219
08:45:48|0.52231
08:45:49|0.52231
08:45:51|0.5212
08:45:53|0.52357
08:45:53|0.52357
08:45:54|0.52384
08:45:55|0.52386
08:45:57|0.52387
08:45:57|0.52429
08:45:59|0.52484
08:46:01|0.52489
08:46:01|0.52574
08:46:02|0.52514
08:46:03|0.52574
08:46:04|0.525
08:46:06|0.52506
08:46:07|0.52423
08:46:08|0.52292
08:46:09|0.52533
08:46:11|0.52248
08:46:11|0.52235
08:46:12|0.52326
08:46:13|0.52325
08:46:14|0.52335
08:46:15|0.52312
08:46:16|0.52312
08:46:17|0.52326
08:46:18|0.52241
08:46:19|0.51838
08:46:20|0.51819
08:46:22|0.51889
08:46:23|0.51818
08:46:24|0.51657
08:46:25|0.51681
08:46:26|0.51751
08:46:26|0.51652
08:46:28|0.51583
08:46:29|0.51579
08:46:30|0.51562
08:46:31|0.51667
08:46:32|0.51702
08:46:33|0.51617
08:46:34|0.51675
08:46:35|0.51623
08:46:36|0.51714
08:46:37|0.51825
08:46:38|0.51825
08:46:39|0.51648
08:46:40|0.51579
08:46:41|0.51777
08:46:42|0.51563
08:46:44|0.51665
08:46:45|0.51665
08:46:45|0.51728
08:46:46|0.51728
08:46:47|0.51795
08:46:49|0.51748
08:46:50|0.51748
08:46:51|0.51706
08:46:53|0.51705
08:46:54|0.51758
08:46:56|0.51847
08:46:56|0.51847
08:46:58|0.51814
08:46:59|0.51799
08:47:00|0.51863
08:47:01|0.51819
08:47:02|0.51819
08:47:04|0.51792
08:47:05|0.51525
08:47:06|0.51524
08:47:07|0.514
08:47:08|0.51538
08:47:10|0.51525
08:47:11|0.51408
08:47:12|0.51333
08:47:13|0.51277
08:47:14|0.51433
08:47:15|0.51333
08:47:16|0.51379
08:47:17|0.51379
08:47:18|0.5137
08:47:19|0.51341
08:47:20|0.51135
08:47:21|0.51259
08:47:22|0.51259
08:47:23|0.51342
08:47:24|0.51342
08:47:25|0.51288
08:47:26|0.51264
08:47:27|0.51375
08:47:28|0.51407
08:47:29|0.51408
08:47:30|0.51336
08:47:31|0.51357
08:47:33|0.51357
08:47:33|0.51398
08:47:34|0.51375
08:47:35|0.51334
08:47:36|0.51163
08:47:37|0.51343
08:47:38|0.51417
08:47:39|0.51419
08:47:40|0.51332
08:47:41|0.51332
08:47:42|0.51331
08:47:43|0.51271
08:47:44|0.51271
08:47:45|0.51372
08:47:46|0.51373
08:47:47|0.51373
08:47:48|0.51373
08:47:49|0.51399
08:47:50|0.51482
08:47:52|0.51496
08:47:54|0.51328
08:47:55|0.51273
08:47:56|0.51236
08:47:57|0.51175
08:47:58|0.51193
08:48:00|0.51163
08:48:01|0.51114
08:48:03|0.51045
08:48:04|0.51037
08:48:06|0.51
08:48:06|0.50956
08:48:07|0.50956
08:48:09|0.50956
08:48:10|0.51
08:48:11|0.51031
08:48:11|0.51019
08:48:13|0.51232
08:48:14|0.51303
08:48:15|0.5141
08:48:16|0.51281
08:48:16|0.51429
08:48:18|0.51618
08:48:19|0.52075
08:48:20|0.51765
08:48:22|0.51777
08:48:23|0.51777
08:48:24|0.51928
08:48:25|0.51929
08:48:26|0.51698
08:48:27|0.51654
08:48:27|0.51549
08:48:30|0.51548
08:48:30|0.51482
08:48:31|0.5147
08:48:32|0.5147
08:48:33|0.51558
08:48:34|0.51582
08:48:35|0.51644
08:48:36|0.51644
08:48:37|0.51644
08:48:38|0.51645
08:48:39|0.51541
08:48:40|0.51506
08:48:41|0.51506
08:48:42|0.51506
08:48:43|0.51506
08:48:44|0.51506
08:48:45|0.51408
08:48:46|0.51513
08:48:47|0.51498
08:48:48|0.51435
08:48:49|0.51495
08:48:50|0.51508
08:48:52|0.51409
08:48:54|0.51662
08:48:55|0.51705
08:48:56|0.51849
08:48:56|0.51719
08:48:59|0.51882
08:48:59|0.51882
08:49:00|0.51882
08:49:01|0.51962
08:49:03|0.51963
08:49:04|0.5163
08:49:05|0.5163
08:49:06|0.51731
08:49:07|0.51758
08:49:09|0.51687
08:49:10|0.51789
08:49:12|0.51505
08:49:12|0.51408
08:49:13|0.51522
08:49:14|0.5145
08:49:15|0.5126
08:49:16|0.51199
08:49:17|0.51259
08:49:18|0.51268
08:49:19|0.51248
08:49:20|0.51248
08:49:21|0.51248
08:49:22|0.51305
08:49:23|0.51425
08:49:25|0.51407
08:49:25|0.51283
08:49:26|0.51283
08:49:27|0.51373
08:49:28|0.51393
08:49:30|0.51417
08:49:30|0.51408
08:49:31|0.5142
08:49:32|0.51485
08:49:33|0.51373
08:49:34|0.51491
08:49:35|0.51491
08:49:36|0.5157
08:49:37|0.5149
08:49:38|0.5149
08:49:39|0.5149
08:49:41|0.5136
08:49:41|0.51305
08:49:42|0.51305
08:49:43|0.51305
08:49:44|0.51305
08:49:46|0.51543
08:49:46|0.51516
08:49:47|0.51582
08:49:49|0.51444
08:49:49|0.51549
08:49:51|0.51441
08:49:52|0.51581
08:49:53|0.51581
08:49:55|0.51581
08:49:56|0.51455
08:49:56|0.51454
08:49:57|0.51454
08:49:58|0.51523
08:50:00|0.51438
08:50:01|0.51438
08:50:02|0.51391
08:50:03|0.51246
08:50:04|0.51227
08:50:05|0.51341
08:50:06|0.51345
08:50:07|0.51431
08:50:08|0.51431
08:50:09|0.51431
08:50:10|0.51281
08:50:11|0.51415
08:50:12|0.51415
08:50:14|0.51293
08:50:14|0.51293
08:50:15|0.51233
08:50:16|0.51368
08:50:17|0.51273
08:50:18|0.51273
08:50:19|0.51273
08:50:20|0.51219
08:50:21|0.51338
08:50:22|0.51237
08:50:23|0.51376
08:50:24|0.51439
08:50:25|0.51384
08:50:26|0.51278
08:50:27|0.51278
08:50:28|0.51281
08:50:29|0.51281
08:50:30|0.51077
08:50:31|0.51045
08:50:32|0.51
08:50:33|0.51128
08:50:34|0.51083
08:50:35|0.51083
08:50:36|0.51083
08:50:37|0.51243
08:50:38|0.51186
08:50:39|0.51224
08:50:40|0.51328
08:50:41|0.51328
08:50:42|0.51328
08:50:43|0.51197
08:50:44|0.51197
08:50:45|0.51182
08:50:46|0.51247
08:50:47|0.51093
08:50:49|0.51199
08:50:49|0.51199
08:50:50|0.51088
08:50:51|0.51181
08:50:52|0.51181
08:50:53|0.51181
08:50:55|0.51181
08:50:57|0.51083
08:50:57|0.51083
08:50:59|0.51156
08:51:00|0.51021
08:51:01|0.50892
08:51:02|0.50852
08:51:03|0.50852
08:51:04|0.50872
08:51:06|0.508
08:51:06|0.50808
08:51:07|0.50708
08:51:08|0.50825
08:51:10|0.50819
08:51:11|0.509
08:51:12|0.509
08:51:12|0.50765
08:51:14|0.50765
08:51:15|0.50681
08:51:16|0.5076
08:51:17|0.50766
08:51:18|0.50848
08:51:19|0.50953
08:51:20|0.50872
08:51:22|0.51002
08:51:22|0.51115
08:51:23|0.51112
08:51:24|0.51268
08:51:25|0.51291
08:51:26|0.51338
08:51:28|0.5134
08:51:28|0.51343
08:51:29|0.51343
08:51:30|0.51135
08:51:31|0.512
08:51:32|0.51114
08:51:33|0.51104
08:51:34|0.51294
08:51:35|0.51276
08:51:36|0.51355
08:51:37|0.51355
08:51:39|0.51186
08:51:39|0.51186
08:51:40|0.51014
08:51:41|0.51089
08:51:42|0.51108
08:51:44|0.51276
08:51:44|0.51367
08:51:45|0.51344
08:51:46|0.51344
08:51:47|0.51344
08:51:48|0.51344
08:51:49|0.51391
08:51:50|0.51443
08:51:51|0.51443
08:51:52|0.51388
08:51:53|0.51443
08:51:55|0.51346
08:51:57|0.51347
08:51:59|0.51432
08:52:00|0.51432
08:52:01|0.51407
08:52:02|0.51407
08:52:03|0.51173
08:52:04|0.51263
08:52:06|0.51173
08:52:06|0.51173
08:52:08|0.51173
08:52:09|0.51173
08:52:09|0.51255
08:52:10|0.51165
08:52:12|0.51165
08:52:13|0.51165
08:52:14|0.51165
08:52:14|0.51165
08:52:16|0.51142
08:52:17|0.51105
08:52:18|0.51022
08:52:18|0.5095
08:52:20|0.50988
08:52:21|0.51077
08:52:23|0.5109
08:52:23|0.51109
08:52:25|0.51088
08:52:25|0.51037
08:52:26|0.51037
08:52:27|0.51167
08:52:28|0.51268
08:52:30|0.51211
08:52:31|0.51211
08:52:32|0.51242
08:52:33|0.51242
08:52:34|0.516
08:52:35|0.51654
08:52:36|0.51555
08:52:37|0.51619
08:52:37|0.51619
08:52:39|0.5164
08:52:40|0.5164
08:52:41|0.51562
08:52:42|0.51672
08:52:43|0.51677
08:52:44|0.51677
08:52:45|0.51583
08:52:46|0.51671
08:52:47|0.51548
08:52:48|0.51647
08:52:49|0.51654
08:52:50|0.51548
08:52:51|0.51653
08:52:52|0.51619
08:52:53|0.51859
08:52:54|0.51723
08:52:56|0.51688
08:52:57|0.5168
08:52:58|0.51712
08:53:00|0.51618
08:53:01|0.51618
08:53:02|0.51676
08:53:03|0.51394
08:53:04|0.51355
08:53:05|0.51368
08:53:06|0.5137
08:53:07|0.51443
08:53:08|0.51301
08:53:09|0.51432
08:53:10|0.51356
08:53:11|0.51548
08:53:12|0.5161
08:53:14|0.51618
08:53:15|0.51991
08:53:15|0.51975
08:53:17|0.51745
08:53:18|0.51743
08:53:19|0.51768
08:53:19|0.52
08:53:21|0.51999
08:53:21|0.52
08:53:23|0.51908
08:53:24|0.52127
08:53:25|0.52043
08:53:26|0.52115
08:53:26|0.52113
08:53:28|0.51951
08:53:29|0.51951
08:53:30|0.51951
08:53:30|0.51903
08:53:32|0.52033
08:53:33|0.51984
08:53:34|0.52
08:53:34|0.51944
08:53:36|0.5207
08:53:36|0.5207
08:53:37|0.51936
08:53:39|0.51936
08:53:40|0.51936
08:53:41|0.51878
08:53:41|0.51864
08:53:42|0.51793
08:53:44|0.51596
08:53:44|0.51501
08:53:46|0.51541
08:53:47|0.51541
08:53:48|0.51547
08:53:49|0.51688
08:53:50|0.51688
08:53:50|0.5155
08:53:51|0.5155
08:53:53|0.51541
08:53:54|0.51541
08:53:55|0.51711
08:53:56|0.51561
08:53:58|0.51655
08:53:58|0.51655
08:54:00|0.51581
08:54:01|0.51687
08:54:02|0.51687
08:54:04|0.51647
08:54:04|0.51646
08:54:05|0.51646
08:54:07|0.51646
08:54:09|0.51632
08:54:09|0.51632
08:54:10|0.51548
08:54:12|0.51839
08:54:13|0.51864
08:54:14|0.51898
08:54:15|0.52037
08:54:16|0.52073
08:54:17|0.52109
08:54:17|0.52049
08:54:19|0.52111
08:54:20|0.5222
08:54:21|0.52134
08:54:22|0.52219
08:54:22|0.52078
08:54:24|0.52083
08:54:25|0.52247
08:54:25|0.52109
08:54:27|0.52047
08:54:27|0.5215
08:54:28|0.52083
08:54:30|0.52178
08:54:31|0.52158
08:54:32|0.52158
08:54:33|0.52171
08:54:34|0.52159
08:54:35|0.51952
08:54:36|0.51918
08:54:36|0.51967
08:54:38|0.519
08:54:39|0.52004
08:54:40|0.51953
08:54:41|0.51918
08:54:41|0.51952
08:54:43|0.51952
08:54:43|0.52094
08:54:45|0.52087
08:54:45|0.52152
08:54:47|0.5209
08:54:47|0.52138
08:54:48|0.51977
08:54:50|0.51954
08:54:51|0.51784
08:54:52|0.51794
08:54:53|0.51845
08:54:54|0.52292
08:54:55|0.52227
08:54:55|0.52136
08:54:57|0.52113
08:54:59|0.52112
08:54:59|0.52189
08:55:01|0.52248
08:55:02|0.524
08:55:04|0.52527
08:55:05|0.52507
08:55:06|0.52248
08:55:07|0.52261
08:55:08|0.52157
08:55:09|0.52493
08:55:10|0.52249
08:55:11|0.52379
08:55:12|0.52597
08:55:13|0.52711
08:55:14|0.52711
08:55:15|0.52568
08:55:16|0.52499
08:55:16|0.52738
08:55:18|0.52921
08:55:19|0.5281
08:55:19|0.52999
08:55:21|0.52999
08:55:21|0.52928
08:55:23|0.53132
08:55:24|0.52927
08:55:25|0.5303
08:55:26|0.52999
08:55:27|0.53263
08:55:28|0.53323
08:55:29|0.53281
08:55:30|0.53281
08:55:31|0.5337
08:55:31|0.53175
08:55:33|0.53129
08:55:34|0.53283
08:55:35|0.52925
08:55:36|0.52854
08:55:36|0.5292
08:55:37|0.52683
08:55:38|0.52683
08:55:40|0.52749
08:55:41|0.52752
08:55:42|0.52746
08:55:43|0.52632
08:55:44|0.52586
08:55:45|0.52565
08:55:45|0.52528
08:55:47|0.52618
08:55:48|0.52618
08:55:48|0.52618
08:55:50|0.52618
08:55:51|0.52493
08:55:52|0.52328
08:55:53|0.52316
08:55:54|0.52316
08:55:54|0.52507
08:55:56|0.52486
08:55:57|0.52578
08:55:59|0.52562
08:56:00|0.52487
08:56:02|0.52607
08:56:03|0.52685
08:56:04|0.5268
08:56:05|0.52703
08:56:06|0.52736
08:56:07|0.52705
08:56:08|0.52705
08:56:09|0.52903
08:56:11|0.52697
08:56:11|0.52735
08:56:12|0.52647
08:56:14|0.527
08:56:15|0.52649
08:56:16|0.52649
08:56:17|0.527
08:56:18|0.52795
08:56:20|0.52793
08:56:21|0.52834
08:56:22|0.52834
08:56:22|0.52825
08:56:24|0.52825
08:56:25|0.52825
08:56:25|0.52703
08:56:27|0.52808
08:56:28|0.52808
08:56:28|0.52808
08:56:30|0.52734
08:56:31|0.52643
08:56:31|0.52643
08:56:33|0.52649
08:56:33|0.52528
08:56:34|0.52508
08:56:36|0.52452
08:56:37|0.52459
08:56:37|0.52459
08:56:38|0.52459
08:56:39|0.52459
08:56:40|0.52416
08:56:42|0.52415
08:56:42|0.52415
08:56:44|0.52501
08:56:44|0.52526
08:56:45|0.52493
08:56:46|0.52493
08:56:47|0.52493
08:56:48|0.52493
08:56:49|0.52508
08:56:50|0.52457
08:56:51|0.52581
08:56:52|0.52501
08:56:54|0.52501
08:56:54|0.52457
08:56:55|0.52457
08:56:56|0.52457
08:56:58|0.52459
08:56:59|0.52552
08:57:01|0.52435
08:57:02|0.52669
08:57:04|0.52843
08:57:05|0.52882
08:57:06|0.5283
08:57:07|0.5283
08:57:08|0.52924
08:57:09|0.52772
08:57:10|0.526
08:57:11|0.52539
08:57:12|0.52559
08:57:13|0.52673
08:57:14|0.52605
08:57:15|0.52607
08:57:17|0.52639
08:57:17|0.5262
08:57:18|0.52721
08:57:19|0.52702
08:57:21|0.52663
08:57:22|0.52663
08:57:22|0.5278
08:57:23|0.52808
08:57:25|0.52699
08:57:25|0.52637
08:57:26|0.5271
08:57:27|0.52816
08:57:29|0.529
08:57:30|0.529
08:57:31|0.52897
08:57:32|0.53
08:57:32|0.529
08:57:33|0.53097
08:57:35|0.52898
08:57:36|0.52898
08:57:36|0.53063
08:57:37|0.53063
08:57:38|0.53098
08:57:39|0.52959
08:57:41|0.53006
08:57:41|0.52773
08:57:43|0.52805
08:57:44|0.52805
08:57:44|0.52892
08:57:46|0.52765
08:57:46|0.52906
08:57:48|0.52906
08:57:49|0.52927
08:57:50|0.52843
08:57:51|0.52839
08:57:52|0.52839
08:57:53|0.52839
08:57:54|0.52999
08:57:55|0.52925
08:57:56|0.52999
08:57:57|0.52999
08:57:58|0.52962
08:57:59|0.52907
08:58:00|0.52907
08:58:02|0.52913
08:58:03|0.52891
08:58:05|0.52668
08:58:07|0.52672
08:58:07|0.52728
08:58:09|0.5288
08:58:10|0.52869
08:58:11|0.52915
08:58:12|0.53101
08:58:14|0.53264
08:58:14|0.53084
08:58:15|0.53207
08:58:16|0.53099
08:58:17|0.53198
08:58:18|0.53107
08:58:19|0.53107
08:58:20|0.53269
08:58:21|0.53333
08:58:22|0.53418
08:58:23|0.53435
08:58:24|0.53434
08:58:25|0.53412
08:58:26|0.53391
08:58:27|0.5341
08:58:28|0.53258
08:58:29|0.53314
08:58:30|0.53159
08:58:31|0.53282
08:58:32|0.53058
08:58:33|0.53004
08:58:34|0.53039
08:58:35|0.53056
08:58:36|0.53263
08:58:37|0.53204
08:58:38|0.53227
08:58:39|0.53287
08:58:40|0.53229
08:58:41|0.53307
08:58:42|0.5328
08:58:43|0.5328
08:58:44|0.53367
08:58:45|0.53278
08:58:46|0.53278
08:58:47|0.53278
08:58:48|0.53278
08:58:49|0.53278
08:58:50|0.53303
08:58:51|0.53306
08:58:52|0.53431
08:58:53|0.5343
08:58:54|0.53463
08:58:55|0.5334
08:58:56|0.5347
08:58:57|0.53637
08:58:58|0.53583
08:58:59|0.53583
08:59:01|0.53519
08:59:03|0.53634
08:59:03|0.53642
08:59:05|0.53641
08:59:05|0.53578
08:59:07|0.537
08:59:07|0.536
08:59:10|0.53483
08:59:11|0.53454
08:59:13|0.53605
08:59:13|0.53502
08:59:15|0.53576
08:59:16|0.53622
08:59:17|0.537
08:59:18|0.53651
08:59:19|0.5363
08:59:20|0.53553
08:59:21|0.53607
08:59:23|0.53448
08:59:23|0.53259
08:59:24|0.53316
08:59:25|0.53345
08:59:26|0.53397
08:59:27|0.53478
08:59:28|0.53534
08:59:29|0.53648
08:59:30|0.53623
08:59:31|0.53698
08:59:32|0.53676
08:59:33|0.53813
08:59:34|0.53675
08:59:35|0.53649
08:59:36|0.53596
08:59:37|0.53293
08:59:38|0.53423
08:59:39|0.5326
08:59:40|0.53223
08:59:41|0.53364
08:59:42|0.53403
08:59:43|0.53409
08:59:44|0.53402
08:59:45|0.53473
08:59:46|0.53567
08:59:47|0.53893
08:59:48|0.54
08:59:49|0.53874
08:59:50|0.53684
08:59:51|0.53534
08:59:52|0.53422
08:59:53|0.53228
08:59:54|0.53322
08:59:55|0.53335
08:59:56|0.53438
08:59:57|0.53508
08:59:58|0.53523
08:59:59|0.53523
09:00:00|0.53499
09:00:02|0.53648
09:00:04|0.53549
09:00:05|0.53449
09:00:07|0.53794
09:00:07|0.53794
09:00:08|0.53398
09:00:09|0.53542
09:00:10|0.53336
09:00:11|0.53379
09:00:13|0.53513
09:00:14|0.53455
09:00:15|0.53612
09:00:16|0.53532
09:00:16|0.53508
09:00:18|0.53401
09:00:19|0.53358
09:00:20|0.53389
09:00:21|0.53407
09:00:22|0.53438
09:00:23|0.533
09:00:24|0.53395
09:00:25|0.53395
09:00:25|0.53157
09:00:27|0.53126
09:00:28|0.53028
09:00:29|0.53028
09:00:30|0.53135
09:00:31|0.53094
09:00:32|0.52931
09:00:33|0.53123
09:00:34|0.5312
09:00:34|0.53099
09:00:36|0.53014
09:00:36|0.53099
09:00:38|0.53099
09:00:39|0.52914
09:00:40|0.52894
09:00:41|0.52799
09:00:42|0.52803
09:00:43|0.52763
09:00:44|0.5271
09:00:44|0.52762
09:00:46|0.52763
09:00:47|0.52763
09:00:48|0.52862
09:00:49|0.52885
09:00:50|0.52885
09:00:51|0.52759
09:00:51|0.52759
09:00:53|0.52759
09:00:54|0.52709
09:00:55|0.5286
09:00:56|0.52711
09:00:57|0.52574
09:00:57|0.52489
09:00:59|0.52453
09:01:00|0.52584
09:01:01|0.52455
09:01:02|0.52633
09:01:04|0.52634
09:01:05|0.52709
09:01:06|0.52799
09:01:06|0.52796
09:01:08|0.52796
09:01:08|0.52744
09:01:09|0.52744
09:01:11|0.52703
09:01:12|0.52796
09:01:14|0.52843
09:01:14|0.52744
09:01:15|0.52725
09:01:17|0.53056
09:01:19|0.53194
09:01:20|0.5305
09:01:21|0.53075
09:01:22|0.52948
09:01:23|0.53013
09:01:23|0.52973
09:01:25|0.52813
09:01:26|0.52612
09:01:27|0.5261
09:01:29|0.52689
09:01:29|0.52611
09:01:30|0.52324
09:01:31|0.52491
09:01:32|0.524
09:01:33|0.52388
09:01:34|0.52479
09:01:35|0.52388
09:01:36|0.52388
09:01:37|0.52388
09:01:38|0.52493
09:01:39|0.52562
09:01:40|0.52438
09:01:41|0.52426
09:01:42|0.52536
09:01:43|0.52439
09:01:44|0.52249
09:01:45|0.52246
09:01:46|0.523
09:01:47|0.52125
09:01:48|0.52253
09:01:49|0.52253
09:01:50|0.52097
09:01:51|0.52064
09:01:52|0.52088
09:01:53|0.52088
09:01:54|0.52097
09:01:55|0.52072
09:01:56|0.52072
09:01:57|0.52107
09:01:58|0.52065
09:01:59|0.5213
09:02:00|0.52036
09:02:01|0.52036
09:02:02|0.52118
09:02:04|0.5215
09:02:06|0.52234
09:02:07|0.52268
09:02:09|0.52213
09:02:09|0.52213
09:02:10|0.52108
09:02:11|0.52248
09:02:12|0.52353
09:02:14|0.52457
09:02:16|0.52439
09:02:16|0.52338
09:02:17|0.52338
09:02:18|0.52477
09:02:19|0.52477
09:02:20|0.52295
09:02:21|0.52295
09:02:22|0.52295
09:02:23|0.52275
09:02:24|0.52275
09:02:25|0.52183
09:02:26|0.5214
09:02:28|0.52283
09:02:28|0.52338
09:02:29|0.52338
09:02:30|0.52338
09:02:32|0.52127
09:02:33|0.52005
09:02:34|0.51912
09:02:35|0.51851
09:02:36|0.51878
09:02:37|0.51878
09:02:38|0.51878
09:02:39|0.518
09:02:39|0.51756
09:02:40|0.51936
09:02:42|0.51883
09:02:43|0.51869
09:02:44|0.51868
09:02:45|0.51703
09:02:45|0.51898
09:02:47|0.51992
09:02:47|0.52038
09:02:49|0.52198
09:02:50|0.52091
09:02:51|0.52091
09:02:52|0.52079
09:02:52|0.52248
09:02:54|0.52367
09:02:54|0.52218
09:02:56|0.52178
09:02:57|0.52178
09:02:57|0.52178
09:02:59|0.5235
09:03:00|0.52218
09:03:01|0.52218
09:03:02|0.52218
09:03:03|0.51956
09:03:04|0.52003
09:03:06|0.52032
09:03:07|0.52075
09:03:08|0.52075
09:03:09|0.52075
09:03:11|0.52092
09:03:12|0.52092
09:03:13|0.52071
09:03:14|0.52108
09:03:15|0.52143
09:03:16|0.52353
09:03:17|0.52423
09:03:18|0.52429
09:03:19|0.52309
09:03:20|0.5231
09:03:21|0.52151
09:03:22|0.52261
09:03:22|0.52059
09:03:24|0.52164
09:03:25|0.52038
09:03:25|0.522
09:03:27|0.52346
09:03:28|0.52691
09:03:29|0.52397
09:03:30|0.52305
09:03:31|0.52385
09:03:32|0.52304
09:03:33|0.52413
09:03:34|0.52413
09:03:34|0.52413
09:03:35|0.52438
09:03:37|0.52487
09:03:38|0.52518
09:03:39|0.52491
09:03:40|0.52262
09:03:40|0.52408
09:03:42|0.52353
09:03:43|0.52353
09:03:44|0.52188
09:03:45|0.52023
09:03:46|0.5205
09:03:47|0.52048
09:03:48|0.51924
09:03:49|0.52
09:03:50|0.51875
09:03:51|0.52038
09:03:52|0.52016
09:03:53|0.52127
09:03:53|0.52235
09:03:55|0.52152
09:03:56|0.52217
09:03:57|0.52217
09:03:58|0.52217
09:03:59|0.52217
09:03:59|0.52156
09:04:01|0.52156
09:04:02|0.52098
09:04:03|0.52089
09:04:03|0.52089
09:04:05|0.51984
09:04:07|0.5197
09:04:07|0.52022
09:04:09|0.52029
09:04:11|0.51929
09:04:12|0.51929
09:04:13|0.51968
09:04:14|0.51969
09:04:15|0.51968
09:04:15|0.51898
09:04:17|0.51865
09:04:18|0.51965
09:04:18|0.52121
09:04:20|0.52185
09:04:21|0.52185
09:04:22|0.52185
09:04:23|0.52178
09:04:24|0.52178
09:04:25|0.52104
09:04:26|0.52104
09:04:28|0.52201
09:04:28|0.52201
09:04:30|0.52033
09:04:30|0.52091
09:04:32|0.52108
09:04:33|0.52155
09:04:34|0.52155
09:04:35|0.52155
09:04:36|0.52155
09:04:37|0.52176
09:04:38|0.52072
09:04:39|0.52072
09:04:40|0.52001
09:04:41|0.52155
09:04:42|0.52141
09:04:43|0.52141
09:04:44|0.52171
09:04:45|0.52054
09:04:46|0.52054
09:04:47|0.52042
09:04:48|0.52155
09:04:49|0.52155
09:04:50|0.52046
09:04:51|0.52046
09:04:52|0.5205
09:04:53|0.5205
09:04:54|0.52102
09:04:55|0.5209
09:04:56|0.52025
09:04:57|0.518
09:04:58|0.51826
09:04:59|0.51826
09:05:00|0.51892
09:05:01|0.51934
09:05:02|0.51866
09:05:03|0.51863
09:05:04|0.51871
09:05:05|0.51758
09:05:07|0.51999
09:05:08|0.51761
09:05:09|0.51761
09:05:10|0.51712
09:05:12|0.51712
09:05:13|0.51736
09:05:14|0.51736
09:05:16|0.5203
09:05:16|0.52037
09:05:18|0.52038
09:05:18|0.5214
09:05:20|0.5197
09:05:21|0.5197
09:05:22|0.5197
09:05:23|0.5197
09:05:24|0.52065
09:05:25|0.52025
09:05:26|0.52025
09:05:27|0.52025
09:05:28|0.51968
09:05:29|0.51968
09:05:30|0.51916
09:05:31|0.51959
09:05:32|0.51959
09:05:33|0.51959
09:05:34|0.51959
09:05:35|0.51835
09:05:36|0.51852
09:05:37|0.51852
09:05:38|0.51852
09:05:39|0.52072
09:05:40|0.5204
09:05:41|0.5204
09:05:42|0.51861
09:05:43|0.519
09:05:44|0.519
09:05:45|0.51797
09:05:46|0.51797
09:05:47|0.51797
09:05:48|0.51797
09:05:49|0.51936
09:05:50|0.51931
09:05:51|0.51931
09:05:52|0.51898
09:05:53|0.51898
09:05:54|0.51898
09:05:55|0.51825
09:05:56|0.51825
09:05:57|0.51895
09:05:58|0.51895
09:05:59|0.51895
09:06:00|0.51805
09:06:01|0.51805
09:06:02|0.51805
09:06:03|0.51891
09:06:04|0.51898
09:06:05|0.51968
09:06:06|0.5203
09:06:08|0.51921
09:06:09|0.51895
09:06:11|0.51806
09:06:12|0.51897
09:06:13|0.51897
09:06:15|0.5182
09:06:15|0.5182
09:06:17|0.5182
09:06:17|0.51968
09:06:19|0.51968
09:06:20|0.51968
09:06:21|0.51968
09:06:21|0.51968
09:06:23|0.51968
09:06:24|0.51952
09:06:24|0.51952
09:06:25|0.51895
09:06:26|0.51895
09:06:28|0.51895
09:06:28|0.51847
09:06:30|0.51805
09:06:30|0.51801
09:06:31|0.5189
09:06:33|0.51834
09:06:34|0.51933
09:06:35|0.51932
09:06:35|0.51932
09:06:36|0.51973
09:06:38|0.52063
09:06:39|0.52011
09:06:40|0.51993
09:06:41|0.51909
09:06:42|0.51909
09:06:43|0.51909
09:06:44|0.51909
09:06:45|0.51909
09:06:46|0.51863
09:06:46|0.51863
09:06:48|0.51933
09:06:48|0.51933
09:06:49|0.51933
09:06:51|0.51833
09:06:52|0.51833
09:06:52|0.51833
09:06:54|0.51833
09:06:55|0.51833
09:06:56|0.51792
09:06:57|0.51768
09:06:58|0.51879
09:06:59|0.51878
09:07:00|0.51802
09:07:01|0.51802
09:07:02|0.51802
09:07:03|0.51833
09:07:04|0.51833
09:07:05|0.51833
09:07:06|0.51858
09:07:08|0.51928
09:07:09|0.51942
09:07:11|0.51942
09:07:12|0.51943
09:07:13|0.52003
09:07:15|0.51975
09:07:16|0.51955
09:07:17|0.51955
09:07:18|0.5188
09:07:19|0.51701
09:07:20|0.51786
09:07:20|0.51694
09:07:22|0.51788
09:07:22|0.51827
09:07:24|0.51828
09:07:25|0.51894
09:07:25|0.51947
09:07:27|0.51947
09:07:27|0.51966
09:07:28|0.51958
09:07:30|0.51901
09:07:31|0.51849
09:07:32|0.51846
09:07:33|0.51839
09:07:34|0.51898
09:07:35|0.5183
09:07:36|0.5183
09:07:37|0.51859
09:07:38|0.51854
09:07:39|0.51854
09:07:40|0.51854
09:07:41|0.51853
09:07:42|0.51853
09:07:43|0.5183
09:07:44|0.5183
09:07:45|0.51781
09:07:46|0.51781
09:07:47|0.51781
09:07:48|0.51781
09:07:49|0.51781
09:07:50|0.51781
09:07:51|0.51777
09:07:52|0.5183
09:07:53|0.51774
09:07:54|0.51647
09:07:55|0.5151
09:07:56|0.51581
09:07:57|0.51604
09:07:58|0.51645
09:07:59|0.51769
09:08:00|0.51735
09:08:01|0.51733
09:08:02|0.51733
09:08:04|0.51733
09:08:04|0.51644
09:08:05|0.51689
09:08:07|0.51583
09:08:09|0.51653
09:08:10|0.51583
09:08:11|0.51599
09:08:13|0.51599
09:08:14|0.51599
09:08:15|0.51599
09:08:16|0.515
09:08:17|0.515
09:08:18|0.51471
09:08:19|0.51396
09:08:20|0.51406
09:08:21|0.51389
09:08:22|0.51383
09:08:23|0.51345
09:08:24|0.51402
09:08:25|0.51383
09:08:26|0.51383
09:08:27|0.51383
09:08:28|0.51345
09:08:29|0.51345
09:08:30|0.51513
09:08:31|0.51546
09:08:32|0.51653
09:08:33|0.5168
09:08:34|0.51655
09:08:35|0.51548
09:08:36|0.51548
09:08:37|0.51607
09:08:38|0.51644
09:08:39|0.51644
09:08:40|0.51549
09:08:41|0.51643
09:08:42|0.51582
09:08:43|0.51574
09:08:44|0.51546
09:08:46|0.51367
09:08:46|0.51326
09:08:48|0.51377
09:08:49|0.51441
09:08:49|0.5152
09:08:50|0.51495
09:08:51|0.51675
09:08:53|0.51675
09:08:53|0.51675
09:08:54|0.51675
09:08:55|0.51533
09:08:56|0.51533
09:08:57|0.51533
09:08:58|0.51533
09:09:00|0.51533
09:09:01|0.51544
09:09:02|0.51611
09:09:02|0.51639
09:09:03|0.51775
09:09:04|0.51854
09:09:06|0.51758
09:09:06|0.519
09:09:08|0.519
09:09:09|0.51768
09:09:11|0.51768
09:09:12|0.51724
09:09:13|0.51696
09:09:15|0.51264
09:09:16|0.51408
09:09:17|0.51348
09:09:18|0.51348
09:09:19|0.51372
09:09:20|0.51371
09:09:21|0.51394
09:09:23|0.51413
09:09:24|0.51272
09:09:25|0.51302
09:09:26|0.51308
09:09:27|0.51308
09:09:28|0.51308
09:09:29|0.51308
09:09:30|0.51194
09:09:31|0.51316
09:09:32|0.51316
09:09:33|0.51316
09:09:34|0.51373
09:09:35|0.51313
09:09:36|0.51231
09:09:37|0.51231
09:09:38|0.51231
09:09:39|0.51231
09:09:40|0.51181
09:09:41|0.51256
09:09:42|0.51256
09:09:43|0.51172
09:09:44|0.51172
09:09:45|0.51176
09:09:47|0.51165
09:09:47|0.51185
09:09:48|0.51185
09:09:50|0.5123
09:09:50|0.51185
09:09:52|0.51232
09:09:52|0.51165
09:09:54|0.5117
09:09:55|0.5116
09:09:55|0.51016
09:09:56|0.51011
09:09:57|0.51061
09:09:59|0.51061
09:10:00|0.51061
09:10:00|0.51072
09:10:02|0.51069
09:10:02|0.5106
09:10:04|0.51163
09:10:04|0.51233
09:10:05|0.512
09:10:07|0.51233
09:10:08|0.51235
09:10:09|0.51173
09:10:10|0.50975
09:10:11|0.50869
09:10:12|0.5082
09:10:14|0.50792
09:10:15|0.50813
09:10:16|0.50816
09:10:17|0.50954
09:10:18|0.50899
09:10:18|0.50908
09:10:19|0.50853
09:10:20|0.50779
09:10:22|0.50779
09:10:23|0.50824
09:10:24|0.50894
09:10:25|0.50778
09:10:26|0.50851
09:10:27|0.50895
09:10:28|0.50876
09:10:29|0.50876
09:10:30|0.50876
09:10:31|0.50876
09:10:32|0.50876
09:10:34|0.5087
09:10:35|0.50876
09:10:36|0.50879
09:10:36|0.50879
09:10:37|0.50879
09:10:39|0.50953
09:10:40|0.50954
09:10:41|0.50909
09:10:42|0.50909
09:10:42|0.50906
09:10:45|0.50876
09:10:45|0.50819
09:10:46|0.51032
09:10:47|0.51197
09:10:48|0.51268
09:10:49|0.51275
09:10:50|0.51194
09:10:51|0.51099
09:10:52|0.51059
09:10:53|0.51007
09:10:54|0.51
09:10:55|0.50968
09:10:56|0.50968
09:10:57|0.50968
09:10:58|0.50968
09:10:59|0.50968
09:11:00|0.50824
09:11:01|0.50913
09:11:02|0.51093
09:11:03|0.5112
09:11:04|0.5112
09:11:05|0.51011
09:11:06|0.51014
09:11:07|0.51019
09:11:09|0.50859
09:11:11|0.50979
09:11:11|0.50937
09:11:13|0.50814
09:11:14|0.5089
09:11:15|0.50909
09:11:15|0.50806
09:11:17|0.50806
09:11:18|0.50785
09:11:19|0.50864
09:11:19|0.50744
09:11:22|0.50884
09:11:22|0.50884
09:11:23|0.50852
09:11:24|0.50852
09:11:25|0.50852
09:11:26|0.50858
09:11:27|0.50858
09:11:28|0.5101
09:11:29|0.51131
09:11:31|0.51169
09:11:31|0.51169
09:11:32|0.51169
09:11:34|0.51333
09:11:35|0.51333
09:11:36|0.51198
09:11:36|0.51107
09:11:38|0.51108
09:11:39|0.50948
09:11:40|0.51049
09:11:41|0.50964
09:11:42|0.50966
09:11:43|0.51023
09:11:44|0.51142
09:11:45|0.51241
09:11:46|0.51178
09:11:46|0.51184
09:11:47|0.51184
09:11:49|0.51147
09:11:49|0.51053
09:11:51|0.50884
09:11:51|0.50815
09:11:53|0.507
09:11:54|0.50747
09:11:55|0.50669
09:11:56|0.50649
09:11:57|0.50726
09:11:57|0.50651
09:11:58|0.50651
09:12:00|0.50709
09:12:01|0.50602
09:12:02|0.50602
09:12:02|0.50684
09:12:04|0.50684
09:12:05|0.50536
09:12:06|0.50613
09:12:06|0.50536
09:12:08|0.50611
09:12:09|0.50615
09:12:11|0.50536
09:12:12|0.50535
09:12:13|0.50616
09:12:15|0.50616
09:12:16|0.50612
09:12:16|0.50612
09:12:17|0.50612
09:12:19|0.50612
09:12:19|0.50616
09:12:21|0.50535
09:12:23|0.50778
09:12:23|0.50476
09:12:24|0.5048
09:12:26|0.50223
09:12:27|0.50255
09:12:28|0.50315
09:12:29|0.50316
09:12:30|0.50255
09:12:31|0.50324
09:12:32|0.50292
09:12:33|0.50291
09:12:34|0.502
09:12:34|0.50278
09:12:36|0.50278
09:12:37|0.50274
09:12:37|0.50204
09:12:39|0.50204
09:12:40|0.502
09:12:41|0.50208
09:12:42|0.50238
09:12:43|0.50238
09:12:43|0.50357
09:12:46|0.50508
09:12:46|0.5043
09:12:48|0.50363
09:12:49|0.5036
09:12:49|0.5038
09:12:51|0.50277
09:12:52|0.50321
09:12:52|0.50305
09:12:54|0.50382
09:12:55|0.50378
09:12:56|0.50271
09:12:57|0.50375
09:12:58|0.50271
09:12:58|0.50271
09:13:00|0.50272
09:13:01|0.50351
09:13:02|0.50261
09:13:03|0.50245
09:13:04|0.50308
09:13:05|0.50308
09:13:06|0.50356
09:13:07|0.50494
09:13:08|0.50328
09:13:09|0.50395
09:13:09|0.50393
09:13:12|0.50395
09:13:12|0.50395
09:13:14|0.50325
09:13:16|0.50245
09:13:16|0.50245
09:13:17|0.50245
09:13:18|0.50245
09:13:19|0.50323
09:13:20|0.50674
09:13:21|0.50756
09:13:23|0.50752
09:13:25|0.51556
09:13:25|0.51246
09:13:27|0.516
09:13:28|0.51609
09:13:29|0.51639
09:13:30|0.51716
09:13:31|0.51797
09:13:32|0.51797
09:13:33|0.51797
09:13:34|0.51304
09:13:35|0.51144
09:13:36|0.50623
09:13:37|0.50538
09:13:38|0.50681
09:13:39|0.50827
09:13:40|0.51018
09:13:41|0.50917
09:13:42|0.50919
09:13:43|0.50918
09:13:44|0.50876
09:13:45|0.50876
09:13:46|0.50673
09:13:47|0.50848
09:13:48|0.51122
09:13:49|0.50983
09:13:50|0.51029
09:13:51|0.50961
09:13:52|0.51014
09:13:53|0.51162
09:13:53|0.51338
09:13:54|0.51211
09:13:56|0.51182
09:13:57|0.51196
09:13:58|0.51131
09:13:59|0.50958
09:14:00|0.50927
09:14:00|0.50705
09:14:02|0.50648
09:14:02|0.50648
09:14:04|0.5079
09:14:04|0.50705
09:14:06|0.50828
09:14:07|0.5079
09:14:08|0.50768
09:14:09|0.50769
09:14:10|0.50586
09:14:10|0.50442
09:14:13|0.50464
09:14:13|0.50487
09:14:15|0.50462
09:14:16|0.5048
09:14:17|0.50487
09:14:18|0.50477
09:14:20|0.50796
09:14:20|0.50681
09:14:21|0.50767
09:14:23|0.50703
09:14:25|0.50703
09:14:25|0.50558
09:14:26|0.50594
09:14:27|0.5041
09:14:29|0.50446
09:14:30|0.50323
09:14:31|0.50299
09:14:32|0.5041
09:14:33|0.50421
09:14:34|0.50421
09:14:35|0.5042
09:14:36|0.50381
09:14:37|0.50498
09:14:38|0.50567
09:14:39|0.50567
09:14:40|0.50497
09:14:41|0.50497
09:14:42|0.50508
09:14:43|0.50508
09:14:44|0.50508
09:14:45|0.50416
09:14:46|0.50379
09:14:48|0.50379
09:14:48|0.50374
09:14:49|0.50374
09:14:51|0.50137
09:14:52|0.50196
09:14:52|0.50194
09:14:54|0.50186
09:14:55|0.50186
09:14:55|0.50005
09:14:56|0.50085
09:14:57|0.50115
09:14:58|0.50115
09:15:00|0.50115
09:15:01|0.5
09:15:02|0.50132
09:15:02|0.50259
09:15:04|0.50507
09:15:04|0.50287
09:15:05|0.50411
09:15:07|0.50378
09:15:07|0.50414
09:15:09|0.50199
09:15:09|0.50277
09:15:10|0.50178
09:15:11|0.50188
09:15:13|0.50358
09:15:14|0.50506
09:15:16|0.50509
09:15:17|0.50391
09:15:19|0.50546
09:15:19|0.50546
09:15:20|0.50492
09:15:21|0.50391
09:15:23|0.50318
09:15:24|0.50366
09:15:25|0.50427
09:15:26|0.50477
09:15:26|0.50477
09:15:27|0.50627
09:15:29|0.50641
09:15:31|0.50596
09:15:32|0.50519
09:15:33|0.50492
09:15:33|0.50358
09:15:35|0.50445
09:15:35|0.50467
09:15:37|0.50467
09:15:37|0.50467
09:15:39|0.50467
09:15:40|0.50525
09:15:41|0.50414
09:15:41|0.50594
09:15:43|0.50594
09:15:43|0.50594
09:15:44|0.50594
09:15:46|0.5053
09:15:46|0.50512
09:15:47|0.505
09:15:48|0.5034
09:15:50|0.50362
09:15:50|0.50316
09:15:52|0.50316
09:15:52|0.50217
09:15:53|0.50301
09:15:55|0.50326
09:15:55|0.50326
09:15:56|0.50244
09:15:57|0.50637
09:15:58|0.50638
09:16:00|0.50578
09:16:00|0.50557
09:16:01|0.50601
09:16:02|0.50578
09:16:04|0.5068
09:16:04|0.50659
09:16:06|0.5056
09:16:07|0.5054
09:16:08|0.50533
09:16:08|0.50502
09:16:09|0.50575
09:16:11|0.50612
09:16:11|0.50692
09:16:12|0.50547
09:16:14|0.50547
09:16:16|0.50595
09:16:16|0.50759
09:16:17|0.50759
09:16:19|0.50726
09:16:20|0.5054
09:16:21|0.50533
09:16:23|0.50533
09:16:24|0.50533
09:16:25|0.50673
09:16:26|0.50645
09:16:27|0.50645
09:16:27|0.50487
09:16:29|0.50487
09:16:29|0.50555
09:16:31|0.50439
09:16:32|0.50323
09:16:32|0.5041
09:16:34|0.50415
09:16:35|0.50439
09:16:36|0.50504
09:16:36|0.50534
09:16:37|0.50534
09:16:39|0.50567
09:16:39|0.50567
09:16:40|0.50639
09:16:42|0.50639
09:16:42|0.50557
09:16:43|0.50557
09:16:45|0.50557
09:16:46|0.50428
09:16:46|0.50313
09:16:47|0.50313
09:16:48|0.50319
09:16:49|0.50319
09:16:51|0.50308
09:16:52|0.50394
09:16:52|0.50394
09:16:53|0.50388
09:16:54|0.50495
09:16:55|0.50599
09:16:56|0.50561
09:16:58|0.50479
09:16:59|0.50409
09:17:00|0.50384
09:17:01|0.50283
09:17:01|0.50319
09:17:02|0.50301
09:17:03|0.5031
09:17:05|0.50291
09:17:05|0.50291
09:17:06|0.50291
09:17:08|0.50291
09:17:09|0.50405
09:17:10|0.50418
09:17:10|0.50428
09:17:11|0.50428
09:17:12|0.50428
09:17:13|0.50455
09:17:14|0.50547
09:17:16|0.50442
09:17:18|0.50347
09:17:19|0.50273
09:17:20|0.50273
09:17:21|0.50273
09:17:23|0.50353
09:17:24|0.50302
09:17:25|0.50302
09:17:25|0.50341
09:17:27|0.50341
09:17:28|0.50334
09:17:29|0.50243
09:17:30|0.50243
09:17:30|0.50317
09:17:32|0.50314
09:17:33|0.50314
09:17:34|0.50317
09:17:35|0.50505
09:17:36|0.50424
09:17:37|0.50472
09:17:38|0.50472
09:17:39|0.50471
09:17:40|0.50471
09:17:40|0.50394
09:17:41|0.50394
09:17:43|0.50394
09:17:44|0.50394
09:17:44|0.50358
09:17:45|0.50358
09:17:47|0.50358
09:17:47|0.50422
09:17:49|0.50288
09:17:49|0.50288
09:17:50|0.50145
09:17:51|0.50138
09:17:53|0.50072
09:17:54|0.50028
09:17:55|0.50087
09:17:56|0.50123
09:17:56|0.50147
09:17:58|0.50147
09:17:58|0.50093
09:18:00|0.50008
09:18:01|0.50008
09:18:02|0.50008
09:18:02|0.50002
09:18:03|0.50002
09:18:05|0.50002
09:18:05|0.50002
09:18:06|0.50002
09:18:08|0.50087
09:18:09|0.50009
09:18:10|0.50009
09:18:10|0.50009
09:18:12|0.50009
09:18:12|0.50176
09:18:13|0.50327
09:18:15|0.50347
09:18:16|0.50314
09:18:18|0.50175
09:18:19|0.50077
09:18:21|0.50047
09:18:22|0.50096
09:18:23|0.50016
09:18:24|0.5
09:18:25|0.50004
09:18:26|0.50004
09:18:27|0.50004
09:18:28|0.50099
09:18:29|0.50113
09:18:30|0.50046
09:18:31|0.50046
09:18:32|0.50046
09:18:34|0.50046
09:18:34|0.50046
09:18:36|0.50045
09:18:37|0.50045
09:18:38|0.50113
09:18:39|0.50113
09:18:40|0.50199
09:18:41|0.50199
09:18:42|0.50517
09:18:43|0.5068
09:18:44|0.50717
09:18:45|0.50916
09:18:46|0.51126
09:18:47|0.5078
09:18:48|0.50788
09:18:49|0.50807
09:18:50|0.51008
09:18:51|0.50914
09:18:52|0.50808
09:18:53|0.50808
09:18:54|0.50808
09:18:55|0.50808
09:18:56|0.50708
09:18:57|0.50543
09:18:58|0.50542
09:18:59|0.50542
09:19:00|0.50546
09:19:01|0.50808
09:19:02|0.50808
09:19:03|0.50679
09:19:04|0.50762
09:19:05|0.50849
09:19:06|0.51013
09:19:07|0.50859
09:19:08|0.50859
09:19:09|0.50859
09:19:10|0.50804
09:19:11|0.50804
09:19:12|0.50804
09:19:13|0.50743
09:19:14|0.50743
09:19:15|0.51023
09:19:16|0.51087
09:19:18|0.51021
09:19:20|0.50904
09:19:20|0.50847
09:19:22|0.50787
09:19:22|0.50865
09:19:23|0.51023
09:19:25|0.51161
09:19:25|0.51161
09:19:27|0.51052
09:19:28|0.51195
09:19:29|0.51248
09:19:31|0.51117
09:19:31|0.51224
09:19:33|0.51224
09:19:33|0.51124
09:19:34|0.51124
09:19:36|0.51124
09:19:38|0.51094
09:19:38|0.51094
09:19:39|0.51094
09:19:40|0.51094
09:19:41|0.51044
09:19:42|0.51044
09:19:43|0.51163
09:19:44|0.51163
09:19:45|0.51081
09:19:46|0.51243
09:19:47|0.51243
09:19:48|0.51243
09:19:50|0.51243
09:19:51|0.51243
09:19:52|0.51058
09:19:53|0.50953
09:19:54|0.51019
09:19:54|0.5093
09:19:56|0.5093
09:19:57|0.50905
09:19:58|0.50905
09:19:58|0.5094
09:19:59|0.5094
09:20:01|0.5094
09:20:02|0.5094
09:20:03|0.51176
09:20:04|0.51274
09:20:05|0.51315
09:20:06|0.5144
09:20:07|0.5144
09:20:08|0.5144
09:20:08|0.5146
09:20:10|0.5146
09:20:10|0.51472
09:20:12|0.51401
09:20:13|0.51488
09:20:14|0.51488
09:20:15|0.51486
09:20:15|0.51396
09:20:16|0.51273
09:20:19|0.51117
09:20:20|0.51067
09:20:22|0.51022
09:20:23|0.51197
09:20:24|0.51425
09:20:25|0.51492
09:20:26|0.51433
09:20:28|0.51225
09:20:28|0.51225
09:20:29|0.51225
09:20:30|0.5117
09:20:31|0.51198
09:20:32|0.51311
09:20:33|0.51497
09:20:34|0.51361
09:20:35|0.51425
09:20:36|0.51391
09:20:37|0.51264
09:20:38|0.51266
09:20:39|0.51266
09:20:40|0.51141
09:20:41|0.51141
09:20:42|0.51247
09:20:43|0.51268
09:20:44|0.51372
09:20:45|0.51362
09:20:46|0.51362
09:20:47|0.51363
09:20:48|0.51367
09:20:49|0.51367
09:20:50|0.51367
09:20:51|0.51308
09:20:52|0.51308
09:20:53|0.51283
09:20:54|0.51283
09:20:55|0.51283
09:20:56|0.51308
09:20:57|0.51308
09:20:58|0.51058
09:20:59|0.51039
09:21:00|0.51088
09:21:01|0.51088
09:21:02|0.51127
09:21:03|0.51164
09:21:04|0.516
09:21:05|0.52018
09:21:06|0.52293
09:21:07|0.52364
09:21:08|0.52374
09:21:09|0.52427
09:21:10|0.52573
09:21:11|0.5258
09:21:12|0.52511
09:21:13|0.52722
09:21:14|0.52259
09:21:15|0.521
09:21:16|0.51868
09:21:18|0.5131
09:21:20|0.5153
09:21:21|0.51756
09:21:22|0.51758
09:21:24|0.51555
09:21:24|0.51555
09:21:25|0.51619
09:21:26|0.51617
09:21:27|0.51749
09:21:28|0.51847
09:21:29|0.51732
09:21:30|0.51723
09:21:31|0.5167
09:21:32|0.5164
09:21:33|0.51641
09:21:34|0.51889
09:21:35|0.51758
09:21:36|0.51758
09:21:37|0.52031
09:21:38|0.5217
09:21:40|0.52082
09:21:41|0.52173
09:21:42|0.52222
09:21:43|0.52053
09:21:44|0.51852
09:21:46|0.52016
09:21:46|0.52021
09:21:47|0.52021
09:21:48|0.52021
09:21:49|0.52021
09:21:51|0.51979
09:21:51|0.51979
09:21:53|0.51696
09:21:54|0.51523
09:21:55|0.51641
09:21:56|0.5156
09:21:57|0.51608
09:21:58|0.51608
09:22:00|0.51648
09:22:00|0.5174
09:22:01|0.51922
09:22:02|0.52003
09:22:03|0.51926
09:22:04|0.52142
09:22:05|0.52163
09:22:06|0.5215
09:22:07|0.52294
09:22:08|0.52409
09:22:09|0.5229
09:22:10|0.52248
09:22:11|0.52248
09:22:12|0.5237
09:22:13|0.5237
09:22:14|0.52128
09:22:15|0.52121
09:22:16|0.5204
09:22:17|0.52121
09:22:19|0.52045
09:22:21|0.51927
09:22:22|0.5193
09:22:23|0.5193
09:22:25|0.51867
09:22:25|0.5193
09:22:27|0.51865
09:22:27|0.51774
09:22:29|0.51728
09:22:30|0.51736
09:22:31|0.5175
09:22:33|0.51739
09:22:33|0.51739
09:22:35|0.51583
09:22:36|0.51583
09:22:37|0.52096
09:22:38|0.52345
09:22:39|0.52604
09:22:40|0.525
09:22:41|0.52484
09:22:42|0.5209
09:22:43|0.51603
09:22:44|0.51799
09:22:45|0.51649
09:22:46|0.51797
09:22:47|0.51855
09:22:48|0.51855
09:22:49|0.51855
09:22:50|0.51878
09:22:51|0.51878
09:22:52|0.52038
09:22:53|0.52038
09:22:54|0.52038
09:22:55|0.51932
09:22:55|0.51932
09:22:57|0.5222
09:22:58|0.52123
09:22:59|0.52288
09:23:00|0.52348
09:23:00|0.52197
09:23:02|0.52209
09:23:03|0.52209
09:23:04|0.52209
09:23:05|0.52209
09:23:06|0.52212
09:23:07|0.52212
09:23:08|0.52321
09:23:09|0.52321
09:23:10|0.52321
09:23:11|0.523
09:23:12|0.52349
09:23:12|0.52256
09:23:13|0.52256
09:23:15|0.52212
09:23:16|0.52055
09:23:17|0.5201
09:23:19|0.52097
09:23:20|0.52086
09:23:22|0.52092
09:23:23|0.52113
09:23:25|0.5201
09:23:26|0.52118
09:23:28|0.51969
09:23:28|0.51894
09:23:29|0.51904
09:23:31|0.51904
09:23:32|0.51941
09:23:33|0.52143
09:23:34|0.52004
09:23:35|0.52004
09:23:36|0.51918
09:23:37|0.51918
09:23:38|0.51918
09:23:39|0.52057
09:23:40|0.52057
09:23:41|0.52057
09:23:42|0.52057
09:23:43|0.51973
09:23:44|0.51863
09:23:45|0.51762
09:23:46|0.51684
09:23:47|0.51639
09:23:48|0.51639
09:23:49|0.51746
09:23:50|0.51802
09:23:51|0.51828
09:23:52|0.51863
09:23:53|0.51838
09:23:54|0.51838
09:23:55|0.51828
09:23:56|0.51828
09:23:57|0.51838
09:23:58|0.51816
09:23:59|0.51764
09:24:00|0.51543
09:24:01|0.5156
09:24:02|0.51457
09:24:04|0.5178
09:24:05|0.51853
09:24:05|0.51853
09:24:06|0.51853
09:24:08|0.51823
09:24:09|0.51664
09:24:10|0.51711
09:24:11|0.51711
09:24:13|0.51711
09:24:14|0.51711
09:24:15|0.51758
09:24:16|0.5164
09:24:17|0.5182
09:24:18|0.5182
09:24:19|0.51683
09:24:19|0.51443
09:24:21|0.51495
09:24:23|0.516
09:24:24|0.51508
09:24:25|0.51617
09:24:26|0.51581
09:24:27|0.51536
09:24:28|0.51478
09:24:31|0.51478
09:24:32|0.51605
09:24:33|0.51668
09:24:34|0.51668
09:24:36|0.51694
09:24:37|0.51694
09:24:38|0.51694
09:24:39|0.51694
09:24:40|0.51694
09:24:41|0.51694
09:24:42|0.51721
09:24:43|0.51722
09:24:44|0.51828
09:24:45|0.51849
09:24:46|0.51849
09:24:47|0.51896
09:24:48|0.51874
09:24:49|0.51874
09:24:50|0.51874
09:24:52|0.51895
09:24:53|0.51895
09:24:54|0.51895
09:24:55|0.51984
09:24:56|0.51984
09:24:56|0.51984
09:24:58|0.51984
09:24:59|0.51983
09:25:00|0.51895
09:25:00|0.51969
09:25:02|0.51969
09:25:02|0.51899
09:25:04|0.51916
09:25:05|0.51968
09:25:06|0.51988
09:25:07|0.52169
09:25:08|0.52073
09:25:09|0.52003
09:25:10|0.52011
09:25:11|0.52011
09:25:11|0.52011
09:25:13|0.51968
09:25:13|0.5199
09:25:15|0.51933
09:25:16|0.51969
09:25:17|0.51999
09:25:18|0.51999
09:25:19|0.51999
09:25:20|0.51999
09:25:20|0.5207
09:25:22|0.5199
09:25:24|0.52052
09:25:25|0.51933
09:25:26|0.52033
09:25:27|0.52038
09:25:28|0.52038
09:25:29|0.52
09:25:29|0.5208
09:25:31|0.52169
09:25:32|0.52179
09:25:33|0.52179
09:25:34|0.52212
09:25:35|0.52116
09:25:35|0.5211
09:25:37|0.5211
09:25:38|0.52179
09:25:38|0.52179
09:25:41|0.5212
09:25:42|0.52108
09:25:42|0.52108
09:25:43|0.52039
09:25:45|0.52203
09:25:46|0.52203
09:25:47|0.52203
09:25:48|0.52202
09:25:49|0.52202
09:25:50|0.52203
09:25:51|0.52124
09:25:52|0.52124
09:25:53|0.52124
09:25:54|0.52097
09:25:55|0.52043
09:25:56|0.52063
09:25:57|0.52063
09:25:58|0.52063
09:25:59|0.52084
09:26:00|0.52084
09:26:01|0.5203
09:26:02|0.5203
09:26:03|0.5203
09:26:04|0.51968
09:26:05|0.51907
09:26:06|0.51825
09:26:07|0.51748
09:26:08|0.51909
09:26:09|0.51909
09:26:10|0.51958
09:26:11|0.51968
09:26:12|0.51968
09:26:13|0.51837
09:26:14|0.51812
09:26:15|0.51827
09:26:16|0.5176
09:26:17|0.51867
09:26:18|0.51777
09:26:19|0.51777
09:26:20|0.51777
09:26:21|0.51777
09:26:22|0.51777
09:26:24|0.51754
09:26:25|0.51707
09:26:26|0.51635
09:26:28|0.5172
09:26:29|0.5164
09:26:30|0.51542
09:26:31|0.5163
09:26:31|0.5163
09:26:33|0.51633
09:26:34|0.51634
09:26:34|0.51631
09:26:36|0.51584
09:26:37|0.51701
09:26:37|0.51719
09:26:39|0.51638
09:26:40|0.51638
09:26:40|0.51757
09:26:42|0.51758
09:26:43|0.51701
09:26:44|0.51701
09:26:44|0.51701
09:26:46|0.51701
09:26:47|0.5165
09:26:48|0.5165
09:26:49|0.5165
09:26:50|0.51658
09:26:50|0.51658
09:26:51|0.51753
09:26:53|0.51807
09:26:54|0.51869
09:26:55|0.51933
09:26:56|0.51914
09:26:57|0.51965
09:26:58|0.52003
09:26:58|0.51998
09:26:59|0.51998
09:27:01|0.51985
09:27:02|0.52016
09:27:03|0.52084
09:27:03|0.52083
09:27:04|0.52083
09:27:06|0.52083
09:27:06|0.51998
09:27:07|0.51998
09:27:08|0.51998
09:27:09|0.51998
09:27:11|0.51998
09:27:11|0.52065
09:27:13|0.52065
09:27:14|0.52065
09:27:14|0.51968
09:27:15|0.51998
09:27:17|0.51998
09:27:17|0.51998
09:27:18|0.52
09:27:19|0.52
09:27:20|0.52089
09:27:22|0.52203
09:27:24|0.5213
09:27:25|0.52194
09:27:27|0.52247
09:27:27|0.52281
09:27:28|0.52201
09:27:29|0.52354
09:27:30|0.52427
09:27:32|0.52427
09:27:34|0.52339
09:27:34|0.5234
09:27:36|0.52384
09:27:37|0.52305
09:27:39|0.5238
09:27:39|0.5238
09:27:40|0.5238
09:27:42|0.5238
09:27:42|0.52397
09:27:43|0.52397
09:27:44|0.5231
09:27:45|0.52236
09:27:46|0.52236
09:27:47|0.52319
09:27:48|0.52319
09:27:50|0.52225
09:27:51|0.52319
09:27:52|0.52319
09:27:53|0.52188
09:27:54|0.52188
09:27:55|0.52188
09:27:56|0.52319
09:27:57|0.5237
09:27:58|0.5237
09:27:59|0.5237
09:28:00|0.5237
09:28:01|0.52477
09:28:02|0.52476
09:28:03|0.52494
09:28:04|0.52494
09:28:05|0.52494
09:28:06|0.52493
09:28:07|0.52493
09:28:08|0.525
09:28:09|0.525
09:28:10|0.525
09:28:11|0.525
09:28:12|0.525
09:28:14|0.525
09:28:14|0.525
09:28:15|0.52445
09:28:16|0.525
09:28:18|0.5237
09:28:19|0.5237
09:28:20|0.5237
09:28:21|0.5232
09:28:22|0.5236
09:28:23|0.52378
09:28:25|0.52308
09:28:26|0.52421
09:28:28|0.52467
09:28:29|0.52563
09:28:30|0.52495
09:28:31|0.525
09:28:32|0.52494
09:28:33|0.52477
09:28:34|0.5236
09:28:36|0.52422
09:28:37|0.52422
09:28:38|0.52422
09:28:39|0.52422
09:28:40|0.5248
09:28:41|0.5248
09:28:43|0.52549
09:28:43|0.52563
09:28:44|0.52563
09:28:45|0.52666
09:28:46|0.52699
09:28:47|0.526
09:28:48|0.5271
09:28:49|0.52747
09:28:51|0.52588
09:28:52|0.52458
09:28:53|0.52503
09:28:53|0.52491
09:28:55|0.52491
09:28:56|0.52491
09:28:57|0.52338
09:28:58|0.52338
09:28:59|0.52359
09:29:00|0.52342
09:29:01|0.52341
09:29:02|0.52308
09:29:02|0.52474
09:29:04|0.52474
09:29:05|0.52492
09:29:05|0.52492
09:29:08|0.52492
09:29:09|0.5256
09:29:10|0.5256
09:29:11|0.5256
09:29:12|0.5256
09:29:13|0.5256
09:29:13|0.5256
09:29:15|0.5256
09:29:16|0.52535
09:29:17|0.52535
09:29:18|0.52385
09:29:19|0.52133
09:29:20|0.52163
09:29:21|0.52175
09:29:21|0.5227
09:29:22|0.52303
09:29:23|0.52376
09:29:26|0.52376
09:29:27|0.52372
09:29:28|0.52437
09:29:30|0.52248
09:29:31|0.52248
09:29:35|0.52339
09:29:35|0.52438
09:29:36|0.52484
09:29:37|0.52465
09:29:38|0.52598
09:29:40|0.52533
09:29:41|0.52533
09:29:42|0.52528
09:29:43|0.52504
09:29:44|0.52504
09:29:45|0.52461
09:29:46|0.52461
09:29:47|0.52461
09:29:48|0.52461
09:29:50|0.52423
09:29:52|0.52582
09:29:53|0.52582
09:29:54|0.52582
09:29:55|0.52475
09:29:56|0.52423
09:29:57|0.52423
09:29:58|0.52474
09:29:59|0.52414
09:30:00|0.52368
09:30:01|0.5234
09:30:02|0.52372
09:30:03|0.52372
09:30:03|0.52389
09:30:04|0.52388
09:30:06|0.52388
09:30:07|0.52229
09:30:08|0.5214
09:30:09|0.5214
09:30:09|0.52121
09:30:11|0.5213
09:30:12|0.521
09:30:13|0.52067
09:30:14|0.52067
09:30:14|0.52178
09:30:16|0.5218
09:30:17|0.5218
09:30:18|0.51709
09:30:18|0.51749
09:30:20|0.51852
09:30:20|0.51761
09:30:21|0.51761
09:30:23|0.5176
09:30:23|0.51655
09:30:25|0.51561
09:30:27|0.51665
09:30:28|0.516
09:30:30|0.51584
09:30:31|0.51577
09:30:32|0.51617
09:30:33|0.51682
09:30:35|0.51658
09:30:35|0.51583
09:30:36|0.51583
09:30:37|0.5157
09:30:38|0.51513
09:30:40|0.51594
09:30:41|0.51595
09:30:41|0.51595
09:30:43|0.51551
09:30:44|0.51551
09:30:45|0.51542
09:30:46|0.51514
09:30:47|0.51582
09:30:48|0.51582
09:30:49|0.51653
09:30:50|0.51653
09:30:50|0.51653
09:30:52|0.51653
09:30:53|0.51653
09:30:54|0.51596
09:30:55|0.51596
09:30:57|0.51532
09:30:57|0.51444
09:30:58|0.51444
09:30:59|0.51444
09:31:00|0.51548
09:31:01|0.51507
09:31:02|0.51503
09:31:03|0.51616
09:31:04|0.51587
09:31:05|0.51587
09:31:06|0.51587
09:31:07|0.51687
09:31:08|0.51662
09:31:09|0.51662
09:31:10|0.51618
09:31:11|0.51544
09:31:12|0.51567
09:31:13|0.51661
09:31:14|0.51663
09:31:15|0.51757
09:31:16|0.51828
09:31:17|0.51712
09:31:18|0.51819
09:31:19|0.51761
09:31:20|0.51769
09:31:21|0.51774
09:31:22|0.51774
09:31:23|0.51774
09:31:24|0.51894
09:31:26|0.51786
09:31:28|0.51786
09:31:29|0.51863
09:31:31|0.51794
09:31:32|0.5185
09:31:34|0.51738
09:31:35|0.51638
09:31:36|0.51625
09:31:37|0.5162
09:31:38|0.5162
09:31:39|0.5162
09:31:40|0.51653
09:31:41|0.51688
09:31:41|0.51685
09:31:43|0.51763
09:31:44|0.5172
09:31:45|0.5172
09:31:46|0.5172
09:31:46|0.51799
09:31:48|0.51799
09:31:50|0.51685
09:31:51|0.51685
09:31:52|0.51648
09:31:53|0.51735
09:31:54|0.51758
09:31:55|0.51825
09:31:56|0.51825
09:31:57|0.51752
09:31:58|0.51752
09:31:58|0.51752
09:31:59|0.51752
09:32:01|0.51646
09:32:01|0.51665
09:32:03|0.51665
09:32:04|0.51583
09:32:04|0.51583
09:32:06|0.51583
09:32:07|0.51583
09:32:08|0.51583
09:32:08|0.51583
09:32:09|0.51583
09:32:11|0.51583
09:32:12|0.51583
09:32:13|0.51673
09:32:14|0.51676
09:32:15|0.51694
09:32:16|0.51893
09:32:17|0.51823
09:32:18|0.51829
09:32:19|0.51825
09:32:20|0.51912
09:32:21|0.51867
09:32:22|0.51794
09:32:23|0.51788
09:32:24|0.51688
09:32:25|0.51688
09:32:26|0.51737
09:32:27|0.51742
09:32:29|0.51633
09:32:30|0.51788
09:32:31|0.51788
09:32:33|0.51788
09:32:33|0.51739
09:32:35|0.5174
09:32:36|0.5187
09:32:37|0.5187
09:32:38|0.5187
09:32:39|0.51929
09:32:40|0.51929
09:32:41|0.51929
09:32:42|0.51929
09:32:43|0.51919
09:32:44|0.51919
09:32:45|0.51919
09:32:46|0.52
09:32:47|0.52
09:32:48|0.52106
09:32:49|0.52107
09:32:50|0.52169
09:32:51|0.522
09:32:52|0.52148
09:32:53|0.52223
09:32:54|0.52112
09:32:55|0.52123
09:32:56|0.52222
09:32:57|0.52222
09:32:58|0.52133
09:32:59|0.52264
09:33:00|0.52264
09:33:01|0.52223
09:33:02|0.52223
09:33:03|0.52223
09:33:04|0.52223
09:33:05|0.52257
09:33:06|0.52091
09:33:07|0.52091
09:33:08|0.522
09:33:09|0.522
09:33:10|0.52194
09:33:11|0.52248
09:33:12|0.52183
09:33:13|0.52183
09:33:14|0.52183
09:33:15|0.52183
09:33:16|0.52183
09:33:17|0.52183
09:33:18|0.52183
09:33:19|0.52282
09:33:20|0.52333
09:33:21|0.52404
09:33:22|0.52477
09:33:23|0.52477
09:33:24|0.52449
09:33:25|0.52313
09:33:26|0.52404
09:33:27|0.52279
09:33:29|0.52357
09:33:31|0.52533
09:33:32|0.52617
09:33:34|0.52537
09:33:34|0.52535
09:33:35|0.526
09:33:36|0.52599
09:33:37|0.52553
09:33:38|0.52423
09:33:39|0.52423
09:33:40|0.52423
09:33:41|0.52423
09:33:42|0.52423
09:33:44|0.52431
09:33:46|0.52433
09:33:46|0.52436
09:33:47|0.52646
09:33:48|0.52675
09:33:49|0.52675
09:33:50|0.52532
09:33:52|0.52464
09:33:53|0.52369
09:33:54|0.52369
09:33:55|0.52369
09:33:56|0.52369
09:33:57|0.52376
09:33:58|0.52313
09:33:59|0.52437
09:33:59|0.5243
09:34:01|0.52405
09:34:02|0.52447
09:34:03|0.52428
09:34:04|0.52532
09:34:05|0.52532
09:34:06|0.52388
09:34:07|0.52318
09:34:08|0.52339
09:34:09|0.52341
09:34:09|0.52318
09:34:11|0.52187
09:34:12|0.52382
09:34:13|0.52382
09:34:13|0.52178
09:34:16|0.52065
09:34:16|0.52065
09:34:17|0.52146
09:34:18|0.52146
09:34:19|0.52013
09:34:20|0.52093
09:34:21|0.52112
09:34:22|0.52153
09:34:23|0.52246
09:34:24|0.52477
09:34:25|0.52595
09:34:26|0.52505
09:34:27|0.52457
09:34:28|0.5246
09:34:30|0.5246
09:34:32|0.5246
09:34:32|0.5246
09:34:34|0.52415
09:34:35|0.52415
09:34:36|0.52415
09:34:38|0.5229
09:34:38|0.52403
09:34:39|0.52419
09:34:40|0.52419
09:34:41|0.52451
09:34:42|0.52451
09:34:43|0.52492
09:34:45|0.52492
09:34:46|0.52492
09:34:47|0.52492
09:34:47|0.52393
09:34:49|0.526
09:34:50|0.526
09:34:51|0.526
09:34:53|0.52626
09:34:53|0.52668
09:34:54|0.52668
09:34:55|0.52668
09:34:56|0.52675
09:34:57|0.52675
09:34:58|0.52738
09:34:59|0.52778
09:35:00|0.5282
09:35:01|0.52803
09:35:02|0.52913
09:35:03|0.52897
09:35:04|0.53056
09:35:05|0.53056
09:35:06|0.52938
09:35:07|0.52923
09:35:08|0.5289
09:35:09|0.52983
09:35:10|0.52983
09:35:11|0.52978
09:35:12|0.53032
09:35:13|0.53032
09:35:14|0.5285
09:35:15|0.52919
09:35:16|0.52909
09:35:17|0.5285
09:35:18|0.52886
09:35:19|0.52833
09:35:20|0.52846
09:35:21|0.52739
09:35:22|0.52738
09:35:24|0.52686
09:35:24|0.52654
09:35:25|0.52674
09:35:26|0.52715
09:35:27|0.52674
09:35:29|0.52674
09:35:29|0.52617
09:35:30|0.52613
09:35:31|0.52613
09:35:32|0.52623
09:35:34|0.52668
09:35:35|0.52622
09:35:36|0.52622
09:35:37|0.52617
09:35:39|0.5262
09:35:39|0.52646
09:35:40|0.52646
09:35:41|0.52646
09:35:42|0.52714
09:35:44|0.52691
09:35:46|0.52649
09:35:46|0.52649
09:35:47|0.52649
09:35:48|0.52649
09:35:49|0.52649
09:35:51|0.52649
09:35:52|0.52795
09:35:53|0.52795
09:35:54|0.52707
09:35:55|0.52707
09:35:56|0.52707
09:35:57|0.52774
09:35:58|0.52774
09:35:59|0.52799
09:36:00|0.52805
09:36:01|0.52825
09:36:02|0.52753
09:36:03|0.52587
09:36:04|0.52693
09:36:05|0.52691
09:36:06|0.52702
09:36:07|0.52663
09:36:08|0.52862
09:36:09|0.52762
09:36:10|0.52762
09:36:11|0.52999
09:36:12|0.53048
09:36:13|0.53157
09:36:14|0.53157
09:36:15|0.53101
09:36:16|0.52983
09:36:17|0.52741
09:36:18|0.5286
09:36:19|0.52632
09:36:20|0.52773
09:36:21|0.52813
09:36:22|0.52668
09:36:23|0.52686
09:36:24|0.52686
09:36:25|0.52686
09:36:26|0.5261
09:36:27|0.52684
09:36:28|0.52702
09:36:29|0.52589
09:36:30|0.52589
09:36:31|0.5252
09:36:33|0.52664
09:36:34|0.52668
09:36:34|0.52675
09:36:35|0.52553
09:36:37|0.52657
09:36:39|0.52657
09:36:40|0.5252
09:36:40|0.52391
09:36:42|0.52391
09:36:43|0.52372
09:36:44|0.52372
09:36:46|0.52343
09:36:46|0.52481
09:36:47|0.52478
09:36:48|0.52478
09:36:50|0.52664
09:36:51|0.52631
09:36:52|0.52537
09:36:53|0.527
09:36:54|0.5263
09:36:55|0.52734
09:36:56|0.52916
09:36:57|0.52734
09:36:58|0.52734
09:36:59|0.5289
09:36:59|0.5289
09:37:00|0.52757
09:37:02|0.52758
09:37:03|0.52758
09:37:04|0.52767
09:37:05|0.52833
09:37:06|0.52811
09:37:07|0.52811
09:37:08|0.52834
09:37:09|0.52834
09:37:10|0.52897
09:37:11|0.52897
09:37:12|0.52918
09:37:13|0.52918
09:37:14|0.52918
09:37:15|0.52948
09:37:17|0.52847
09:37:17|0.52968
09:37:19|0.52968
09:37:20|0.52968
09:37:21|0.52948
09:37:21|0.52817
09:37:23|0.52721
09:37:24|0.52721
09:37:25|0.52721
09:37:26|0.5266
09:37:27|0.5276
09:37:28|0.5276
09:37:29|0.5276
09:37:30|0.5276
09:37:31|0.5276
09:37:32|0.5276
09:37:34|0.52815
09:37:35|0.52821
09:37:36|0.52895
09:37:37|0.52844
09:37:38|0.52712
09:37:39|0.52913
09:37:40|0.52999
09:37:42|0.53022
09:37:42|0.53007
09:37:44|0.53004
09:37:45|0.52983
09:37:46|0.52983
09:37:47|0.52983
09:37:48|0.53123
09:37:49|0.53087
09:37:50|0.53087
09:37:51|0.532
09:37:52|0.53105
09:37:53|0.53087
09:37:54|0.5309
09:37:55|0.53088
09:37:56|0.53213
09:37:57|0.53168
09:37:58|0.53168
09:37:59|0.53168
09:38:00|0.5332
09:38:01|0.5332
09:38:02|0.53105
09:38:04|0.53105
09:38:04|0.53053
09:38:06|0.52988
09:38:06|0.52988
09:38:08|0.53188
09:38:09|0.5318
09:38:10|0.5318
09:38:11|0.53038
09:38:12|0.53038
09:38:13|0.53019
09:38:14|0.53019
09:38:15|0.53019
09:38:16|0.53098
09:38:17|0.53024
09:38:19|0.53025
09:38:20|0.53179
09:38:20|0.5334
09:38:22|0.53346
09:38:23|0.53219
09:38:24|0.53318
09:38:25|0.53169
09:38:25|0.53312
09:38:26|0.53312
09:38:28|0.53062
09:38:29|0.5316
09:38:30|0.53295
09:38:31|0.53333
09:38:32|0.53333
09:38:34|0.53333
09:38:35|0.53372
09:38:36|0.53193
09:38:38|0.53367
09:38:39|0.53367
09:38:40|0.53204
09:38:41|0.53212
09:38:42|0.53212
09:38:43|0.53212
09:38:45|0.53199
09:38:46|0.53199
09:38:46|0.53111
09:38:48|0.53096
09:38:48|0.53124
09:38:50|0.53105
09:38:51|0.53019
09:38:52|0.53035
09:38:53|0.53
09:38:54|0.53
09:38:55|0.53002
09:38:56|0.52978
09:38:56|0.53021
09:38:57|0.53021
09:38:58|0.53079
09:39:00|0.52968
09:39:01|0.52968
09:39:02|0.52968
09:39:03|0.52971
09:39:03|0.52971
09:39:04|0.53018
09:39:05|0.53018
09:39:07|0.53057
09:39:07|0.53087
09:39:08|0.53119
09:39:10|0.53119
09:39:11|0.53027
09:39:12|0.53082
09:39:13|0.53088
09:39:14|0.53082
09:39:15|0.53082
09:39:15|0.53018
09:39:17|0.52992
09:39:18|0.52929
09:39:18|0.52772
09:39:20|0.52847
09:39:21|0.52808
09:39:21|0.52889
09:39:22|0.52886
09:39:23|0.52885
09:39:25|0.52889
09:39:26|0.52808
09:39:27|0.52829
09:39:28|0.52808
09:39:28|0.52808
09:39:29|0.52808
09:39:31|0.52858
09:39:31|0.52791
09:39:33|0.52791
09:39:34|0.52843
09:39:36|0.52787
09:39:37|0.52787
09:39:38|0.52778
09:39:39|0.52778
09:39:41|0.52764
09:39:42|0.52714
09:39:44|0.52713
09:39:44|0.52713
09:39:46|0.52713
09:39:48|0.52747
09:39:48|0.52705
09:39:49|0.52705
09:39:50|0.52705
09:39:52|0.52743
09:39:53|0.52743
09:39:54|0.52743
09:39:55|0.52748
09:39:57|0.52763
09:39:57|0.52748
09:39:58|0.52705
09:39:59|0.52705
09:40:00|0.52705
09:40:01|0.52735
09:40:02|0.5266
09:40:03|0.5266
09:40:05|0.52649
09:40:06|0.52592
09:40:07|0.52592
09:40:07|0.52589
09:40:09|0.52668
09:40:10|0.52773
09:40:10|0.5265
09:40:12|0.5265
09:40:13|0.52772
09:40:14|0.52706
09:40:15|0.52598
09:40:16|0.52673
09:40:17|0.52551
09:40:18|0.52549
09:40:19|0.52549
09:40:20|0.52536
09:40:21|0.52592
09:40:22|0.52592
09:40:23|0.52592
09:40:24|0.52592
09:40:25|0.52597
09:40:26|0.52662
09:40:27|0.527
09:40:28|0.52598
09:40:29|0.52598
09:40:30|0.526
09:40:31|0.526
09:40:32|0.52555
09:40:33|0.52515
09:40:35|0.52497
09:40:36|0.52497
09:40:37|0.5247
09:40:39|0.5247
09:40:40|0.52423
09:40:42|0.52462
09:40:42|0.52422
09:40:43|0.5248
09:40:45|0.5248
09:40:46|0.5248
09:40:47|0.52319
09:40:49|0.5235
09:40:49|0.5235
09:40:51|0.52349
09:40:51|0.5235
09:40:52|0.52303
09:40:53|0.52303
09:40:55|0.52353
09:40:56|0.52354
09:40:57|0.52528
09:40:58|0.52528
09:40:59|0.52385
09:41:00|0.52385
09:41:02|0.52385
09:41:02|0.52353
09:41:03|0.52352
09:41:04|0.52352
09:41:05|0.52352
09:41:06|0.52273
09:41:07|0.52256
09:41:08|0.52257
09:41:09|0.52325
09:41:10|0.5239
09:41:11|0.52286
09:41:13|0.52286
09:41:13|0.52286
09:41:14|0.52286
09:41:15|0.52389
09:41:16|0.52358
09:41:18|0.52319
09:41:18|0.52405
09:41:19|0.52405
09:41:20|0.52322
09:41:21|0.5239
09:41:22|0.52319
09:41:23|0.5232
09:41:24|0.52371
09:41:25|0.52272
09:41:26|0.52342
09:41:27|0.5234
09:41:28|0.52186
09:41:29|0.52186
09:41:30|0.52186
09:41:31|0.52311
09:41:32|0.52178
09:41:33|0.52291
09:41:34|0.52291
09:41:36|0.52117
09:41:37|0.52117
09:41:38|0.52144
09:41:39|0.52144
09:41:40|0.52264
09:41:41|0.52184
09:41:42|0.52267
09:41:44|0.52267
09:41:44|0.52197
09:41:45|0.52287
09:41:47|0.52202
09:41:48|0.52202
09:41:49|0.52202
09:41:50|0.52197
09:41:51|0.52273
09:41:52|0.52273
09:41:53|0.52273
09:41:54|0.52282
09:41:55|0.52299
09:41:57|0.52308
09:41:59|0.52341
09:41:59|0.52284
09:42:00|0.52197
09:42:02|0.52197
09:42:02|0.52109
09:42:04|0.52109
09:42:05|0.52109
09:42:06|0.52151
09:42:07|0.52151
09:42:08|0.52237
09:42:09|0.52237
09:42:10|0.52147
09:42:11|0.52147
09:42:12|0.52147
09:42:13|0.52247
09:42:14|0.52247
09:42:15|0.52199
09:42:16|0.52288
09:42:17|0.52288
09:42:18|0.52231
09:42:19|0.52178
09:42:20|0.52256
09:42:21|0.52256
09:42:22|0.52241
09:42:23|0.52241
09:42:24|0.52241
09:42:25|0.52241
09:42:26|0.52178
09:42:27|0.52178
09:42:28|0.52178
09:42:29|0.52224
09:42:30|0.52224
09:42:31|0.52221
09:42:32|0.52096
09:42:33|0.52097
09:42:34|0.52096
09:42:35|0.52206
09:42:36|0.52206
09:42:38|0.52096
09:42:39|0.52096
09:42:40|0.52096
09:42:42|0.52096
09:42:43|0.52096
09:42:44|0.52095
09:42:45|0.52095
09:42:47|0.52248
09:42:48|0.52389
09:42:49|0.52389
09:42:50|0.52305
09:42:51|0.52423
09:42:52|0.52314
09:42:53|0.52314
09:42:54|0.52314
09:42:55|0.52314
09:42:56|0.52359
09:42:57|0.52359
09:42:58|0.52359
09:42:59|0.52359
09:43:00|0.52359
09:43:01|0.52477
09:43:02|0.52496
09:43:03|0.52496
09:43:04|0.52449
09:43:06|0.52448
09:43:08|0.52494
09:43:08|0.52494
09:43:09|0.52516
09:43:10|0.52582
09:43:11|0.52562
09:43:12|0.52679
09:43:13|0.52688
09:43:14|0.52652
09:43:15|0.52464
09:43:16|0.52464
09:43:17|0.52552
09:43:18|0.52473
09:43:19|0.52473
09:43:20|0.52473
09:43:21|0.5255
09:43:22|0.52598
09:43:23|0.52598
09:43:24|0.5251
09:43:25|0.5251
09:43:26|0.52622
09:43:27|0.52622
09:43:28|0.52359
09:43:29|0.52365
09:43:30|0.52365
09:43:31|0.52362
09:43:32|0.52266
09:43:33|0.52315
09:43:35|0.52319
09:43:36|0.52319
09:43:36|0.52319
09:43:39|0.52319
09:43:40|0.52319
09:43:41|0.52319
09:43:43|0.52175
09:43:43|0.52122
09:43:44|0.52238
09:43:46|0.52238
09:43:46|0.52273
09:43:47|0.52273
09:43:48|0.52272
09:43:49|0.52271
09:43:50|0.52185
09:43:51|0.52234
09:43:53|0.52234
09:43:54|0.52234
09:43:55|0.52212
09:43:56|0.52248
09:43:56|0.52234
09:43:58|0.5222
09:43:59|0.5222
09:43:59|0.5222
09:44:01|0.522
09:44:02|0.522
09:44:03|0.52213
09:44:04|0.52268
09:44:04|0.52262
09:44:06|0.52262
09:44:07|0.52179
09:44:08|0.52179
09:44:08|0.52179
09:44:10|0.5218
09:44:11|0.522
09:44:12|0.522
09:44:14|0.52172
09:44:15|0.52229
09:44:15|0.52183
09:44:17|0.52
09:44:18|0.52064
09:44:18|0.52058
09:44:20|0.52065
09:44:21|0.52108
09:44:21|0.5212
09:44:22|0.5212
09:44:24|0.52087
09:44:26|0.52143
09:44:26|0.52092
09:44:27|0.52179
09:44:28|0.52179
09:44:29|0.52179
09:44:30|0.52097
09:44:31|0.52134
09:44:32|0.52173
09:44:33|0.52238
09:44:34|0.52272
09:44:35|0.52188
09:44:36|0.52188
09:44:37|0.52209
09:44:39|0.52209
09:44:41|0.52106
09:44:42|0.52206
09:44:44|0.52206
09:44:45|0.52206
09:44:46|0.52206
09:44:47|0.52112
09:44:49|0.52108
09:44:50|0.52088
09:44:50|0.52036
09:44:52|0.52054
09:44:52|0.52054
09:44:54|0.52027
09:44:55|0.51995
09:44:56|0.51919
09:44:57|0.51919
09:44:58|0.52005
09:44:59|0.52027
09:45:00|0.52027
09:45:01|0.52027
09:45:03|0.52108
09:45:03|0.52052
09:45:05|0.52052
09:45:06|0.52052
09:45:07|0.52052
09:45:07|0.52052
09:45:08|0.52055
09:45:09|0.52055
09:45:11|0.52074
09:45:12|0.52094
09:45:13|0.52093
09:45:14|0.52125
09:45:15|0.5205
09:45:16|0.5205
09:45:17|0.51979
09:45:18|0.51979
09:45:19|0.51979
09:45:20|0.51979
09:45:21|0.51979
09:45:22|0.52072
09:45:22|0.51995
09:45:24|0.52132
09:45:25|0.52072
09:45:26|0.52072
09:45:26|0.52003
09:45:28|0.52113
09:45:29|0.52113
09:45:29|0.52113
09:45:31|0.51933
09:45:32|0.51933
09:45:33|0.51899
09:45:34|0.51899
09:45:35|0.51899
09:45:36|0.519
09:45:37|0.519
09:45:38|0.519
09:45:39|0.52
09:45:41|0.51948
09:45:42|0.5195
09:45:44|0.52038
09:45:46|0.52011
09:45:47|0.51747
09:45:49|0.51858
09:45:50|0.51821
09:45:51|0.51895
09:45:52|0.51823
09:45:53|0.51823
09:45:54|0.51823
09:45:55|0.51823
09:45:56|0.51898
09:45:57|0.51909
09:45:59|0.51841
09:45:59|0.51841
09:46:00|0.51966
09:46:02|0.51965
09:46:03|0.52041
09:46:03|0.52043
09:46:05|0.52047
09:46:06|0.52047
09:46:07|0.52047
09:46:08|0.52047
09:46:09|0.52043
09:46:10|0.52041
09:46:11|0.52019
09:46:12|0.52019
09:46:13|0.52019
09:46:14|0.519
09:46:15|0.519
09:46:16|0.519
09:46:17|0.519
09:46:18|0.51936
09:46:19|0.51936
09:46:20|0.51883
09:46:21|0.51933
09:46:22|0.52
09:46:23|0.52108
09:46:24|0.52187
09:46:25|0.52118
09:46:26|0.52118
09:46:27|0.52179
09:46:28|0.52179
09:46:29|0.52179
09:46:30|0.52186
09:46:31|0.52178
09:46:32|0.52178
09:46:33|0.52178
09:46:34|0.51898
09:46:35|0.51936
09:46:36|0.5193
09:46:37|0.51936
09:46:38|0.51992
09:46:39|0.52013
09:46:41|0.52014
09:46:42|0.51996
09:46:42|0.5207
09:46:44|0.5207
09:46:45|0.51968
09:46:46|0.52012
09:46:47|0.5174
09:46:49|0.51668
09:46:50|0.51653
09:46:50|0.51669
09:46:52|0.51669
09:46:53|0.51689
09:46:53|0.51689
09:46:54|0.51689
09:46:56|0.51689
09:46:58|0.51667
09:46:59|0.51758
09:47:00|0.51972
09:47:01|0.52073
09:47:02|0.52003
09:47:03|0.52004
09:47:04|0.51756
09:47:05|0.51753
09:47:07|0.51753
09:47:07|0.51818
09:47:08|0.52062
09:47:10|0.52143
09:47:11|0.52142
09:47:11|0.52148
09:47:13|0.52153
09:47:14|0.52153
09:47:15|0.52142
09:47:16|0.52141
09:47:17|0.52141
09:47:18|0.52142
09:47:19|0.52142
09:47:20|0.52118
09:47:22|0.51986
09:47:22|0.51978
09:47:23|0.5196
09:47:24|0.5196
09:47:25|0.51986
09:47:26|0.51986
09:47:27|0.52063
09:47:28|0.52107
09:47:29|0.52063
09:47:30|0.52142
09:47:31|0.52073
09:47:32|0.52135
09:47:33|0.52188
09:47:34|0.52197
09:47:35|0.52318
09:47:36|0.52324
09:47:37|0.52247
09:47:38|0.52247
09:47:39|0.52247
09:47:40|0.52131
09:47:42|0.5202
09:47:43|0.51951
09:47:44|0.51951
09:47:45|0.52038
09:47:46|0.52074
09:47:48|0.52087
09:47:48|0.52087
09:47:50|0.52089
09:47:51|0.5214
09:47:52|0.52207
09:47:53|0.522
09:47:54|0.52248
09:47:54|0.52254
09:47:56|0.52294
09:47:57|0.52248
09:47:58|0.52273
09:47:59|0.52224
09:48:00|0.52118
09:48:01|0.52212
09:48:01|0.52212
09:48:03|0.52188
09:48:04|0.52135
09:48:05|0.52181
09:48:06|0.52188
09:48:07|0.52194
09:48:08|0.52194
09:48:08|0.52143
09:48:10|0.52143
09:48:11|0.5216
09:48:12|0.52159
09:48:13|0.52159
09:48:14|0.52222
09:48:15|0.52114
09:48:16|0.52188
09:48:17|0.52188
09:48:18|0.52188
09:48:19|0.52188
09:48:20|0.52188
09:48:21|0.52215
09:48:22|0.52254
09:48:23|0.52131
09:48:24|0.52128
09:48:25|0.52128
09:48:26|0.52143
09:48:27|0.52254
09:48:28|0.52254
09:48:29|0.52254
09:48:30|0.52254
09:48:31|0.52255
09:48:32|0.52223
09:48:33|0.5222
09:48:34|0.52178
09:48:35|0.5214
09:48:36|0.52248
09:48:37|0.5232
09:48:38|0.52276
09:48:39|0.52276
09:48:40|0.52321
09:48:41|0.52321
09:48:43|0.52321
09:48:44|0.52321
09:48:45|0.52321
09:48:46|0.52321
09:48:46|0.52276
09:48:47|0.52276
09:48:48|0.5232
09:48:50|0.52279
09:48:51|0.52257
09:48:52|0.52257
09:48:53|0.52268
09:48:54|0.52213
09:48:55|0.52213
09:48:57|0.52294
09:48:57|0.5229
09:48:59|0.52178
09:49:00|0.52178
09:49:01|0.52239
09:49:02|0.52247
09:49:04|0.52255
09:49:04|0.52296
09:49:06|0.52318
09:49:07|0.52393
09:49:07|0.52376
09:49:09|0.52305
09:49:09|0.52305
09:49:11|0.52305
09:49:13|0.52233
09:49:14|0.52233
09:49:14|0.5234
09:49:16|0.52178
09:49:16|0.52178
09:49:18|0.52178
09:49:19|0.52316
09:49:20|0.52316
09:49:21|0.52211
09:49:22|0.52211
09:49:23|0.52342
09:49:24|0.52303
09:49:25|0.52303
09:49:27|0.52418
09:49:28|0.52413
09:49:28|0.52498
09:49:30|0.52498
09:49:30|0.52416
09:49:31|0.52424
09:49:33|0.52424
09:49:33|0.52424
09:49:34|0.525
09:49:35|0.525
09:49:36|0.525
09:49:37|0.52492
09:49:38|0.52492
09:49:40|0.52492
09:49:40|0.52492
09:49:41|0.5242
09:49:43|0.5242
09:49:45|0.52361
09:49:46|0.52261
09:49:48|0.52336
09:49:49|0.52396
09:49:51|0.52396
09:49:51|0.52257
09:49:53|0.52202
09:49:54|0.52202
09:49:54|0.52151
09:49:56|0.52117
09:49:57|0.52117
09:49:58|0.52105
09:49:59|0.52105
09:50:00|0.52178
09:50:01|0.52177
09:50:03|0.52169
09:50:03|0.52243
09:50:04|0.52242
09:50:05|0.52303
09:50:06|0.52325
09:50:07|0.52265
09:50:08|0.52265
09:50:09|0.52265
09:50:10|0.52209
09:50:12|0.52209
09:50:14|0.52245
09:50:14|0.52185
09:50:15|0.52185
09:50:16|0.52222
09:50:17|0.52222
09:50:18|0.5217
09:50:19|0.52166
09:50:20|0.52159
09:50:21|0.52159
09:50:22|0.52158
09:50:23|0.52158
09:50:24|0.52155
09:50:26|0.52206
09:50:26|0.52287
09:50:27|0.52328
09:50:28|0.52295
09:50:29|0.52287
09:50:31|0.52283
09:50:31|0.52284
09:50:32|0.52284
09:50:33|0.5236
09:50:34|0.52315
09:50:36|0.52179
09:50:36|0.52179
09:50:37|0.52186
09:50:38|0.52151
09:50:39|0.52135
09:50:40|0.52073
09:50:41|0.52081
09:50:42|0.52067
09:50:44|0.52095
09:50:46|0.52095
09:50:47|0.52095
09:50:48|0.52067
09:50:50|0.51958
09:50:50|0.51958
09:50:52|0.52038
09:50:53|0.52056
09:50:54|0.52062
09:50:55|0.52084
09:50:56|0.52085
09:50:57|0.52011
09:50:58|0.52011
09:50:59|0.52033
09:51:00|0.52034
09:51:01|0.52259
09:51:03|0.52249
09:51:03|0.52249
09:51:05|0.52249
09:51:05|0.52291
09:51:07|0.52291
09:51:07|0.52158
09:51:09|0.52164
09:51:09|0.52164
09:51:10|0.52095
09:51:11|0.52184
09:51:12|0.52184
09:51:13|0.52207
09:51:14|0.52197
09:51:16|0.52258
09:51:17|0.52264
09:51:18|0.52155
09:51:18|0.52296
09:51:19|0.52296
09:51:21|0.52296
09:51:21|0.5227
09:51:23|0.52269
09:51:24|0.5221
09:51:25|0.5221
09:51:26|0.5221
09:51:27|0.5221
09:51:28|0.52179
09:51:29|0.52179
09:51:30|0.52179
09:51:31|0.52179
09:51:32|0.52179
09:51:33|0.52216
09:51:34|0.52216
09:51:35|0.52216
09:51:36|0.52199
09:51:37|0.52145
09:51:38|0.52039
09:51:39|0.52039
09:51:40|0.52081
09:51:41|0.52081
09:51:42|0.52021
09:51:43|0.52021
09:51:45|0.52055
09:51:46|0.52069
09:51:47|0.52081
09:51:48|0.52093
09:51:49|0.52183
09:51:51|0.52246
09:51:53|0.52178
09:51:53|0.52178
09:51:55|0.52083
09:51:56|0.52145
09:51:57|0.52191
09:51:59|0.52283
09:51:59|0.52318
09:52:00|0.52326
09:52:01|0.5228
09:52:02|0.5228
09:52:03|0.5228
09:52:04|0.52168
09:52:05|0.52168
09:52:06|0.52322
09:52:07|0.52315
09:52:08|0.52315
09:52:09|0.5219
09:52:10|0.5219
09:52:11|0.5211
09:52:12|0.52115
09:52:13|0.52005
09:52:14|0.52056
09:52:15|0.52102
09:52:16|0.5201
09:52:17|0.5201
09:52:18|0.5201
09:52:19|0.5201
09:52:20|0.52108
09:52:21|0.52068
09:52:22|0.52123
09:52:23|0.52141
09:52:24|0.52219
09:52:25|0.52222
09:52:26|0.52198
09:52:27|0.52198
09:52:28|0.52108
09:52:29|0.52108
09:52:30|0.5206
09:52:31|0.52063
09:52:32|0.52089
09:52:33|0.52107
09:52:34|0.52107
09:52:35|0.52107
09:52:36|0.52
09:52:37|0.52003
09:52:38|0.52032
09:52:40|0.51961
09:52:41|0.51972
09:52:42|0.52024
09:52:43|0.51975
09:52:44|0.5198
09:52:44|0.51952
09:52:47|0.51952
09:52:48|0.51952
09:52:49|0.51952
09:52:51|0.51777
09:52:51|0.51777
09:52:52|0.51812
09:52:54|0.51812
09:52:55|0.51746
09:52:56|0.51762
09:52:57|0.519
09:52:58|0.52038
09:52:59|0.52038
09:52:59|0.52038
09:53:01|0.52038
09:53:02|0.52038
09:53:03|0.51955
09:53:05|0.51863
09:53:05|0.51835
09:53:07|0.51961
09:53:07|0.51961
09:53:09|0.51967
09:53:10|0.52072
09:53:11|0.52234
09:53:13|0.52299
09:53:13|0.52248
09:53:14|0.52248
09:53:15|0.52248
09:53:18|0.5227
09:53:18|0.52295
09:53:19|0.52312
09:53:21|0.52253
09:53:22|0.52253
09:53:23|0.52244
09:53:24|0.523
09:53:24|0.523
09:53:25|0.52178
09:53:27|0.52201
09:53:28|0.52201
09:53:29|0.52201
09:53:30|0.52201
09:53:31|0.52283
09:53:32|0.52318
09:53:33|0.52353
09:53:34|0.52355
09:53:35|0.52249
09:53:36|0.52249
09:53:38|0.52176
09:53:38|0.52031
09:53:39|0.52046
09:53:40|0.52078
09:53:41|0.52056
09:53:42|0.52052
09:53:43|0.52051
09:53:44|0.52051
09:53:45|0.52051
09:53:47|0.52051
09:53:48|0.51939
09:53:50|0.51939
09:53:50|0.51939
09:53:51|0.52029
09:53:52|0.52175
09:53:54|0.52175
09:53:56|0.52182
09:53:57|0.52344
09:53:58|0.52344
09:53:59|0.52344
09:54:00|0.52343
09:54:01|0.52343
09:54:02|0.52343
09:54:03|0.52178
09:54:03|0.52251
09:54:05|0.52251
09:54:07|0.52276
09:54:08|0.52276
09:54:09|0.525
09:54:09|0.52504
09:54:11|0.52427
09:54:11|0.52602
09:54:12|0.525
09:54:14|0.525
09:54:14|0.525
09:54:15|0.525
09:54:16|0.52662
09:54:17|0.52738
09:54:18|0.52726
09:54:20|0.5267
09:54:20|0.52691
09:54:22|0.52711
09:54:23|0.52598
09:54:23|0.526
09:54:25|0.52601
09:54:26|0.52601
09:54:26|0.52656
09:54:27|0.52633
09:54:29|0.52669
09:54:29|0.52669
09:54:31|0.52588
09:54:31|0.52488
09:54:33|0.52488
09:54:33|0.5254
09:54:34|0.52524
09:54:35|0.52521
09:54:37|0.52503
09:54:38|0.52644
09:54:38|0.52606
09:54:39|0.52564
09:54:41|0.52564
09:54:41|0.52599
09:54:43|0.52599
09:54:43|0.526
09:54:44|0.52538
09:54:45|0.52538
09:54:47|0.52563
09:54:48|0.52738
09:54:49|0.52738
09:54:51|0.52914
09:54:52|0.52963
09:54:54|0.52964
09:54:54|0.52967
09:54:56|0.52964
09:54:57|0.52964
09:54:57|0.52897
09:54:58|0.52899
09:55:00|0.52899
09:55:00|0.52804
09:55:01|0.52969
09:55:03|0.52934
09:55:04|0.52931
09:55:05|0.52961
09:55:05|0.52999
09:55:07|0.52964
09:55:07|0.52964
09:55:09|0.52899
09:55:09|0.52884
09:55:11|0.52773
09:55:12|0.5272
09:55:13|0.52653
09:55:13|0.52565
09:55:15|0.52623
09:55:16|0.52654
09:55:18|0.5285
09:55:18|0.5285
09:55:19|0.5285
09:55:20|0.52897
09:55:21|0.52897
09:55:22|0.52897
09:55:23|0.52897
09:55:24|0.52921
09:55:25|0.52921
09:55:26|0.53062
09:55:27|0.53163
09:55:28|0.53151
09:55:29|0.53142
09:55:30|0.53091
09:55:31|0.52809
09:55:33|0.52869
09:55:34|0.52819
09:55:35|0.52883
09:55:36|0.53018
09:55:37|0.53018
09:55:38|0.53032
09:55:39|0.53123
09:55:40|0.53076
09:55:40|0.52981
09:55:42|0.52918
09:55:43|0.52776
09:55:45|0.52773
09:55:45|0.52773
09:55:47|0.52769
09:55:48|0.52769
09:55:49|0.52769
09:55:51|0.52703
09:55:51|0.52703
09:55:53|0.52681
09:55:54|0.52517
09:55:56|0.52514
09:55:56|0.52528
09:55:57|0.52567
09:55:58|0.52577
09:55:59|0.52661
09:56:00|0.52738
09:56:01|0.52634
09:56:02|0.52603
09:56:03|0.52581
09:56:04|0.52432
09:56:05|0.52522
09:56:06|0.52708
09:56:07|0.52702
09:56:08|0.52633
09:56:09|0.52633
09:56:10|0.52633
09:56:11|0.52608
09:56:12|0.52517
09:56:13|0.52517
09:56:14|0.52494
09:56:15|0.52494
09:56:16|0.52558
09:56:17|0.52558
09:56:18|0.5261
09:56:19|0.527
09:56:20|0.52611
09:56:21|0.52635
09:56:22|0.52635
09:56:24|0.52635
09:56:25|0.52603
09:56:26|0.52566
09:56:27|0.52566
09:56:28|0.52551
09:56:29|0.52597
09:56:30|0.52597
09:56:31|0.52523
09:56:32|0.52524
09:56:32|0.52597
09:56:33|0.52633
09:56:35|0.52704
09:56:36|0.52705
09:56:37|0.52738
09:56:38|0.52759
09:56:38|0.52758
09:56:40|0.52758
09:56:41|0.5263
09:56:42|0.52695
09:56:43|0.5269
09:56:44|0.5269
09:56:45|0.52688
09:56:46|0.52688
09:56:46|0.52763
09:56:47|0.52834
09:56:49|0.52814
09:56:51|0.52814
09:56:52|0.52842
09:56:54|0.52793
09:56:54|0.52842
09:56:56|0.52875
09:56:57|0.52894
09:56:58|0.52894
09:57:00|0.52894
09:57:01|0.52827
09:57:02|0.52643
09:57:03|0.52645
09:57:04|0.52682
09:57:05|0.52683
09:57:05|0.52817
09:57:07|0.52685
09:57:08|0.52884
09:57:09|0.52871
09:57:10|0.52987
09:57:11|0.53057
09:57:12|0.53005
09:57:12|0.52995
09:57:14|0.52995
09:57:16|0.52999
09:57:16|0.52999
09:57:17|0.53031
09:57:18|0.53088
09:57:19|0.53037
09:57:20|0.53088
09:57:21|0.52878
09:57:22|0.52889
09:57:23|0.5309
09:57:24|0.53024
09:57:25|0.53059
09:57:26|0.53159
09:57:27|0.53157
09:57:28|0.53216
09:57:29|0.53289
09:57:30|0.5335
09:57:31|0.53158
09:57:32|0.53032
09:57:33|0.5309
09:57:34|0.52939
09:57:35|0.52815
09:57:36|0.52878
09:57:37|0.52909
09:57:38|0.53027
09:57:39|0.53041
09:57:40|0.52987
09:57:41|0.53091
09:57:42|0.53158
09:57:43|0.53158
09:57:44|0.53232
09:57:45|0.53274
09:57:46|0.53285
09:57:47|0.53397
09:57:48|0.5358
09:57:50|0.53554
09:57:51|0.53428
09:57:53|0.53451
09:57:54|0.53451
09:57:55|0.53532
09:57:57|0.53642
09:57:58|0.5357
09:57:59|0.5357
09:58:00|0.53571
09:58:01|0.53562
09:58:03|0.53575
09:58:03|0.53567
09:58:04|0.53568
09:58:06|0.53564
09:58:08|0.53689
09:58:08|0.53699
09:58:09|0.53794
09:58:10|0.53704
09:58:11|0.53718
09:58:12|0.539
09:58:13|0.539
09:58:14|0.539
09:58:15|0.54033
09:58:16|0.54062
09:58:17|0.542
09:58:18|0.54165
09:58:19|0.54091
09:58:20|0.54104
09:58:21|0.53748
09:58:22|0.53772
09:58:23|0.53896
09:58:24|0.53961
09:58:26|0.54034
09:58:27|0.54018
09:58:27|0.54134
09:58:28|0.54183
09:58:30|0.54253
09:58:31|0.54152
09:58:31|0.54103
09:58:33|0.54065
09:58:34|0.54064
09:58:35|0.54064
09:58:36|0.54131
09:58:37|0.54278
09:58:38|0.54278
09:58:39|0.54296
09:58:40|0.54198
09:58:41|0.54331
09:58:42|0.54302
09:58:43|0.54225
09:58:44|0.54222
09:58:45|0.54217
09:58:46|0.54257
09:58:46|0.54254
09:58:48|0.54347
09:58:49|0.54223
09:58:50|0.54312
09:58:52|0.5411
09:58:53|0.53745
09:58:54|0.53912
09:58:55|0.53974
09:58:57|0.53882
09:58:57|0.53783
09:58:58|0.53687
09:59:00|0.53672
09:59:02|0.5359
09:59:02|0.53556
09:59:03|0.53442
09:59:04|0.53598
09:59:05|0.53788
09:59:06|0.53753
09:59:07|0.53753
09:59:08|0.53799
09:59:09|0.53799
09:59:10|0.53963
09:59:11|0.5411
09:59:12|0.54075
09:59:13|0.5428
09:59:14|0.54181
09:59:15|0.54292
09:59:16|0.54239
09:59:17|0.54208
09:59:18|0.53906
09:59:19|0.53852
09:59:20|0.5396
09:59:21|0.53897
09:59:22|0.53937
09:59:23|0.53937
09:59:24|0.53937
09:59:25|0.53928
09:59:26|0.53844
09:59:27|0.53935
09:59:28|0.53935
09:59:29|0.53923
09:59:30|0.54107
09:59:31|0.54101
09:59:32|0.53954
09:59:33|0.53811
09:59:34|0.53784
09:59:35|0.53783
09:59:36|0.53905
09:59:37|0.53955
09:59:38|0.53955
09:59:39|0.53844
09:59:40|0.53755
09:59:41|0.53755
09:59:42|0.53755
09:59:43|0.53755
09:59:44|0.53755
09:59:45|0.53855
09:59:46|0.53894
09:59:47|0.53963
09:59:48|0.53949
09:59:49|0.53962
09:59:50|0.53929
09:59:52|0.53735
09:59:54|0.53616
09:59:55|0.5362
09:59:56|0.53753
09:59:58|0.5375
09:59:59|0.53897
10:00:01|0.53903
10:00:02|0.54067
10:00:04|0.54084
10:00:05|0.54055
10:00:06|0.53927
10:00:08|0.54042
10:00:08|0.54065
10:00:09|0.54024
10:00:11|0.54064
10:00:13|0.54009
10:00:13|0.5401
10:00:14|0.5401
10:00:15|0.5401
10:00:16|0.54173
10:00:17|0.54174
10:00:19|0.54283
10:00:20|0.54283
10:00:21|0.54253
10:00:22|0.54174
10:00:23|0.54133
10:00:24|0.54226
10:00:25|0.54225
10:00:26|0.54225
10:00:27|0.54236
10:00:28|0.54247
10:00:29|0.54259
10:00:30|0.54272
10:00:31|0.5431
10:00:32|0.54331
10:00:33|0.54398
10:00:34|0.54428
10:00:35|0.54452
10:00:36|0.5445
10:00:37|0.5445
10:00:38|0.54451
10:00:39|0.54351
10:00:40|0.54343
10:00:41|0.54365
10:00:42|0.54365
10:00:43|0.54391
10:00:44|0.54428
10:00:45|0.54639
10:00:46|0.54816
10:00:47|0.54761
10:00:48|0.54802
10:00:49|0.54892
10:00:50|0.54808
10:00:51|0.5478
10:00:52|0.54644
10:00:54|0.54548
10:00:55|0.54587
10:00:56|0.54497
10:00:58|0.5448
10:00:59|0.54386
10:00:59|0.54673
10:01:01|0.54833
10:01:02|0.54825
10:01:04|0.54869
10:01:04|0.54768
10:01:05|0.54869
10:01:06|0.54868
10:01:07|0.54803
10:01:08|0.54819
10:01:09|0.54819
10:01:10|0.54953
10:01:12|0.5493
10:01:13|0.54873
10:01:14|0.54866
10:01:16|0.54524
10:01:16|0.54396
10:01:17|0.54325
10:01:18|0.54209
10:01:19|0.54333
10:01:20|0.54359
10:01:21|0.54374
10:01:22|0.54495
10:01:23|0.54521
10:01:24|0.54667
10:01:25|0.54625
10:01:26|0.54367
10:01:27|0.54333
10:01:28|0.54363
10:01:29|0.54048
10:01:30|0.54056
10:01:31|0.54185
10:01:32|0.54633
10:01:33|0.54603
10:01:34|0.5477
10:01:36|0.54703
10:01:37|0.54733
10:01:38|0.54671
10:01:38|0.54587
10:01:40|0.54558
10:01:41|0.54483
10:01:42|0.54423
10:01:43|0.54374
10:01:44|0.54675
10:01:45|0.548
10:01:46|0.54686
10:01:46|0.54686
10:01:47|0.54613
10:01:49|0.54636
10:01:50|0.54467
10:01:51|0.54137
10:01:51|0.54364
10:01:52|0.54292
10:01:55|0.54062
10:01:56|0.54022
10:01:58|0.54277
10:01:58|0.54197
10:01:59|0.54201
10:02:01|0.54207
10:02:02|0.54128
10:02:03|0.54127
10:02:05|0.54069
10:02:05|0.54003
10:02:07|0.5427
10:02:08|0.54353
10:02:09|0.54298
10:02:10|0.54298
10:02:11|0.54207
10:02:12|0.54119
10:02:13|0.54088
10:02:13|0.54172
10:02:14|0.54075
10:02:15|0.54311
10:02:17|0.54285
10:02:18|0.54285
10:02:18|0.5422
10:02:20|0.54085
10:02:21|0.54085
10:02:21|0.54068
10:02:24|0.54068
10:02:24|0.53983
10:02:25|0.53929
10:02:26|0.54044
10:02:27|0.54044
10:02:28|0.54044
10:02:29|0.53908
10:02:30|0.53908
10:02:31|0.53752
10:02:32|0.53644
10:02:33|0.53537
10:02:34|0.53743
10:02:35|0.53699
10:02:36|0.5362
10:02:37|0.5357
10:02:38|0.53754
10:02:39|0.53928
10:02:40|0.5386
10:02:41|0.53969
10:02:42|0.53925
10:02:43|0.53807
10:02:44|0.53807
10:02:46|0.53807
10:02:46|0.53828
10:02:47|0.53828
10:02:48|0.53858
10:02:49|0.53764
10:02:51|0.53501
10:02:51|0.53433
10:02:52|0.53581
10:02:53|0.53458
10:02:55|0.53334
10:02:57|0.53578
10:02:58|0.53515
10:03:00|0.53533
10:03:01|0.5351
10:03:02|0.53647
10:03:04|0.53527
10:03:04|0.53527
10:03:05|0.53646
10:03:06|0.53681
10:03:07|0.53596
10:03:08|0.53552
10:03:09|0.53552
10:03:10|0.53552
10:03:11|0.53508
10:03:13|0.53508
10:03:13|0.53508
10:03:14|0.53508
10:03:15|0.53508
10:03:16|0.53508
10:03:18|0.53406
10:03:19|0.53406
10:03:20|0.5337
10:03:21|0.5337
10:03:22|0.53434
10:03:23|0.53438
10:03:24|0.53401
10:03:25|0.53401
10:03:26|0.53243
10:03:27|0.53228
10:03:28|0.53228
10:03:29|0.53127
10:03:30|0.53199
10:03:31|0.53199
10:03:32|0.53145
10:03:33|0.53229
10:03:34|0.53156
10:03:35|0.53111
10:03:36|0.5319
10:03:37|0.5319
10:03:37|0.5319
10:03:39|0.5319
10:03:40|0.53113
10:03:40|0.53003
10:03:42|0.53175
10:03:43|0.53204
10:03:44|0.53204
10:03:44|0.53131
10:03:46|0.53131
10:03:47|0.53131
10:03:48|0.53131
10:03:48|0.53262
10:03:50|0.53228
10:03:51|0.53232
10:03:52|0.53233
10:03:53|0.53292
10:03:54|0.53281
10:03:55|0.53281
10:03:57|0.5318
10:03:58|0.53298
10:04:00|0.53124
10:04:01|0.53124
10:04:02|0.53234
10:04:03|0.53234
10:04:04|0.53149
10:04:05|0.53123
10:04:06|0.53123
10:04:07|0.53089
10:04:08|0.5301
10:04:09|0.5301
10:04:10|0.5301
10:04:11|0.53263
10:04:12|0.53308
10:04:13|0.53526
10:04:14|0.53526
10:04:15|0.53311
10:04:16|0.53246
10:04:17|0.53219
10:04:18|0.53385
10:04:19|0.53158
10:04:20|0.53215
10:04:22|0.53215
10:04:22|0.53215
10:04:24|0.53278
10:04:25|0.53308
10:04:26|0.53266
10:04:27|0.53266
10:04:28|0.53118
10:04:29|0.53158
10:04:30|0.53194
10:04:31|0.52983
10:04:32|0.53068
10:04:33|0.53067
10:04:34|0.5305
10:04:35|0.5305
10:04:36|0.52945
10:04:37|0.52922
10:04:38|0.52925
10:04:39|0.53018
10:04:40|0.52862
10:04:41|0.52862
10:04:42|0.52868
10:04:43|0.52844
10:04:44|0.52871
10:04:45|0.52904
10:04:46|0.52974
10:04:47|0.52974
10:04:48|0.53018
10:04:49|0.5316
10:04:50|0.53025
10:04:51|0.53129
10:04:52|0.52871
10:04:53|0.53067
10:04:54|0.52808
10:04:55|0.52898
10:04:56|0.52902
10:04:58|0.52902
10:04:59|0.53049
10:05:00|0.53123
10:05:02|0.53266
10:05:03|0.53222
10:05:04|0.53134
10:05:06|0.52995
10:05:07|0.52995
10:05:07|0.53107
10:05:09|0.53107
10:05:09|0.52995
10:05:10|0.52995
10:05:12|0.53053
10:05:13|0.53107
10:05:14|0.53107
10:05:15|0.53117
10:05:16|0.53029
10:05:17|0.53182
10:05:18|0.53322
10:05:19|0.53268
10:05:20|0.53186
10:05:21|0.53125
10:05:22|0.53205
10:05:23|0.53205
10:05:24|0.53193
10:05:25|0.53205
10:05:26|0.53228
10:05:27|0.53174
10:05:28|0.52999
10:05:29|0.52999
10:05:30|0.53149
10:05:31|0.53146
10:05:32|0.53259
10:05:33|0.53205
10:05:34|0.53088
10:05:35|0.53159
10:05:36|0.53161
10:05:37|0.53161
10:05:38|0.53097
10:05:39|0.53167
10:05:40|0.53042
10:05:41|0.53055
10:05:42|0.53055
10:05:44|0.53048
10:05:44|0.53046
10:05:45|0.53193
10:05:47|0.53274
10:05:47|0.53274
10:05:49|0.53251
10:05:50|0.53166
10:05:50|0.53145
10:05:51|0.53039
10:05:53|0.53266
10:05:53|0.53266
10:05:54|0.53149
10:05:55|0.53223
10:05:56|0.53263
10:05:59|0.53131
10:06:00|0.5308
10:06:01|0.53095
10:06:03|0.52968
10:06:04|0.52945
10:06:06|0.52855
10:06:06|0.52853
10:06:07|0.52853
10:06:08|0.53016
10:06:09|0.52925
10:06:10|0.52841
10:06:11|0.52841
10:06:12|0.52982
10:06:13|0.52887
10:06:14|0.52986
10:06:15|0.52986
10:06:16|0.52986
10:06:17|0.52892
10:06:19|0.52878
10:06:19|0.52843
10:06:20|0.52899
10:06:22|0.52775
10:06:22|0.52775
10:06:24|0.52879
10:06:25|0.52881
10:06:25|0.52874
10:06:26|0.52759
10:06:28|0.52774
10:06:29|0.52774
10:06:30|0.52774
10:06:31|0.52874
10:06:32|0.52673
10:06:33|0.52674
10:06:34|0.52676
10:06:35|0.52677
10:06:36|0.52677
10:06:37|0.52724
10:06:38|0.52632
10:06:39|0.52811
10:06:40|0.52811
10:06:41|0.52913
10:06:42|0.52948
10:06:43|0.52913
10:06:44|0.53041
10:06:45|0.53018
10:06:46|0.53026
10:06:47|0.53026
10:06:48|0.52973
10:06:49|0.52993
10:06:50|0.52859
10:06:51|0.52794
10:06:52|0.52581
10:06:53|0.52582
10:06:54|0.52582
10:06:55|0.52677
10:06:56|0.52623
10:06:57|0.52623
10:06:58|0.52623
10:07:00|0.52734
10:07:01|0.529
10:07:02|0.52833
10:07:04|0.52886
10:07:05|0.52885
10:07:06|0.52885
10:07:06|0.52886
10:07:08|0.5297
10:07:09|0.5297
10:07:10|0.5297
10:07:11|0.5297
10:07:12|0.5297
10:07:13|0.52808
10:07:14|0.5281
10:07:15|0.52739
10:07:16|0.52754
10:07:17|0.52739
10:07:18|0.52711
10:07:19|0.52757
10:07:20|0.52757
10:07:21|0.52757
10:07:22|0.52633
10:07:23|0.52704
10:07:24|0.52776
10:07:25|0.52694
10:07:26|0.52913
10:07:27|0.52864
10:07:28|0.53
10:07:29|0.53
10:07:30|0.53
10:07:31|0.53
10:07:32|0.53
10:07:33|0.52901
10:07:34|0.52901
10:07:35|0.52901
10:07:36|0.52829
10:07:37|0.52962
10:07:38|0.52942
10:07:39|0.52942
10:07:40|0.52738
10:07:41|0.52738
10:07:42|0.52738
10:07:44|0.5285
10:07:45|0.52895
10:07:45|0.52754
10:07:46|0.52701
10:07:48|0.52701
10:07:49|0.52701
10:07:50|0.52621
10:07:50|0.52621
10:07:51|0.52621
10:07:52|0.52637
10:07:53|0.52637
10:07:54|0.52637
10:07:56|0.52773
10:07:57|0.5285
10:07:58|0.52857
10:08:00|0.52703
10:08:01|0.52695
10:08:03|0.52556
10:08:04|0.52773
10:08:05|0.52841
10:08:06|0.52841
10:08:08|0.52643
10:08:08|0.52745
10:08:10|0.52593
10:08:11|0.52645
10:08:12|0.52738
10:08:13|0.52669
10:08:14|0.52669
10:08:15|0.52788
10:08:16|0.52788
10:08:17|0.52788
10:08:19|0.52681
10:08:19|0.52705
10:08:21|0.52705
10:08:21|0.52528
10:08:22|0.52597
10:08:24|0.52598
10:08:24|0.52771
10:08:26|0.52771
10:08:27|0.52791
10:08:28|0.52791
10:08:29|0.52791
10:08:30|0.52791
10:08:31|0.52705
10:08:32|0.52773
10:08:33|0.52633
10:08:35|0.52615
10:08:35|0.52724
10:08:36|0.52724
10:08:37|0.52621
10:08:38|0.52621
10:08:39|0.52621
10:08:40|0.52615
10:08:41|0.5278
10:08:42|0.5278
10:08:43|0.5278
10:08:44|0.5278
10:08:45|0.52684
10:08:46|0.52684
10:08:47|0.52684
10:08:48|0.52684
10:08:49|0.52683
10:08:50|0.52661
10:08:51|0.5278
10:08:52|0.52861
10:08:53|0.52861
10:08:54|0.52822
10:08:55|0.52822
10:08:56|0.52821
10:08:57|0.5267
10:08:58|0.5276
10:09:00|0.52798
10:09:02|0.52738
10:09:03|0.52765
10:09:04|0.52684
10:09:05|0.52684
10:09:06|0.52734
10:09:07|0.52734
10:09:08|0.52734
10:09:09|0.52684
10:09:10|0.52732
10:09:11|0.52732
10:09:12|0.52797
10:09:13|0.52797
10:09:14|0.52728
10:09:15|0.52728
10:09:16|0.52789
10:09:17|0.5284
10:09:18|0.52843
10:09:18|0.53037
10:09:20|0.52912
10:09:20|0.5291
10:09:22|0.5291
10:09:23|0.52909
10:09:24|0.52929
10:09:25|0.52929
10:09:26|0.52929
10:09:27|0.52875
10:09:28|0.52875
10:09:29|0.52875
10:09:29|0.5288
10:09:31|0.5288
10:09:33|0.52877
10:09:33|0.52875
10:09:34|0.52875
10:09:35|0.52875
10:09:36|0.52875
10:09:37|0.52871
10:09:38|0.52871
10:09:39|0.52871
10:09:40|0.52871
10:09:41|0.52871
10:09:42|0.52844
10:09:43|0.52819
10:09:44|0.52827
10:09:45|0.52818
10:09:46|0.52882
10:09:47|0.52882
10:09:48|0.52882
10:09:49|0.5279
10:09:50|0.5279
10:09:51|0.52913
10:09:52|0.5298
10:09:54|0.53052
10:09:54|0.53052
10:09:56|0.53104
10:09:57|0.53104
10:09:57|0.53018
10:09:59|0.52913
10:10:00|0.53017
10:10:02|0.53008
10:10:02|0.53163
10:10:03|0.53169
10:10:04|0.53092
10:10:05|0.53092
10:10:06|0.53044
10:10:07|0.53174
10:10:08|0.53243
10:10:10|0.53243
10:10:11|0.53252
10:10:13|0.53297
10:10:13|0.533
10:10:14|0.533
10:10:15|0.53345
10:10:16|0.53372
10:10:17|0.533
10:10:18|0.53329
10:10:20|0.53329
10:10:20|0.53388
10:10:21|0.53361
10:10:22|0.53333
10:10:23|0.53333
10:10:24|0.53375
10:10:25|0.53422
10:10:26|0.53449
10:10:27|0.52948
10:10:28|0.52914
10:10:29|0.52924
10:10:30|0.53124
10:10:31|0.53149
10:10:32|0.53137
10:10:33|0.53052
10:10:34|0.53052
10:10:35|0.53052
10:10:36|0.53153
10:10:37|0.53138
10:10:38|0.52939
10:10:39|0.53
10:10:40|0.53013
10:10:42|0.53003
10:10:43|0.52992
10:10:44|0.53197
10:10:45|0.53158
10:10:46|0.53013
10:10:47|0.5308
10:10:48|0.5305
10:10:49|0.52763
10:10:50|0.52815
10:10:51|0.5279
10:10:52|0.53251
10:10:53|0.53193
10:10:54|0.53106
10:10:55|0.52996
10:10:56|0.53116
10:10:57|0.53074
10:10:58|0.53074
10:10:59|0.531
10:11:00|0.52992
10:11:01|0.53185
10:11:03|0.53257
10:11:03|0.53257
10:11:05|0.53287
10:11:06|0.53424
10:11:07|0.5341
10:11:08|0.53369
10:11:09|0.53409
10:11:10|0.53409
10:11:12|0.53298
10:11:13|0.53402
10:11:14|0.53578
10:11:15|0.53578
10:11:16|0.53544
10:11:17|0.53649
10:11:18|0.53647
10:11:19|0.53646
10:11:20|0.53545
10:11:22|0.53669
10:11:23|0.53584
10:11:24|0.53595
10:11:24|0.53782
10:11:26|0.53651
10:11:27|0.53769
10:11:27|0.53661
10:11:29|0.53794
10:11:30|0.53794
10:11:31|0.53838
10:11:32|0.53913
10:11:33|0.53896
10:11:34|0.53802
10:11:35|0.53791
10:11:36|0.53918
10:11:37|0.53918
10:11:38|0.53689
10:11:39|0.53753
10:11:40|0.53857
10:11:41|0.53768
10:11:42|0.53662
10:11:43|0.53858
10:11:44|0.53881
10:11:45|0.5375
10:11:46|0.53888
10:11:47|0.53928
10:11:48|0.54061
10:11:49|0.54185
10:11:50|0.54282
10:11:51|0.54293
10:11:52|0.54199
10:11:53|0.54296
10:11:54|0.54295
10:11:55|0.54295
10:11:56|0.54294
10:11:57|0.54294
10:11:58|0.54294
10:11:59|0.54392
10:12:00|0.54392
10:12:01|0.54473
10:12:02|0.54499
10:12:04|0.54499
10:12:06|0.545
10:12:07|0.54498
10:12:08|0.54498
10:12:10|0.54398
10:12:10|0.54398
10:12:11|0.54337
10:12:12|0.54408
10:12:13|0.545
10:12:14|0.545
10:12:15|0.545
10:12:16|0.54471
10:12:17|0.54498
10:12:18|0.54419
10:12:19|0.54318
10:12:20|0.54209
10:12:21|0.5418
10:12:22|0.53821
10:12:23|0.53808
10:12:24|0.53814
10:12:25|0.53817
10:12:26|0.53642
10:12:27|0.53642
10:12:28|0.53506
10:12:29|0.53612
10:12:30|0.53386
10:12:31|0.5329
10:12:32|0.53383
10:12:33|0.53398
10:12:34|0.53683
10:12:35|0.53515
10:12:36|0.53668
10:12:37|0.53667
10:12:38|0.53596
10:12:39|0.53681
10:12:40|0.53675
10:12:41|0.53595
10:12:42|0.53756
10:12:43|0.53595
10:12:44|0.53451
10:12:45|0.53411
10:12:46|0.53518
10:12:47|0.53585
10:12:49|0.53502
10:12:49|0.53502
10:12:51|0.5362
10:12:51|0.53619
10:12:53|0.53508
10:12:53|0.53508
10:12:55|0.53461
10:12:56|0.53566
10:12:57|0.53566
10:12:58|0.53648
10:12:59|0.53655
10:13:00|0.53946
10:13:01|0.53963
10:13:02|0.53992
10:13:03|0.54061
10:13:05|0.5416
10:13:06|0.5425
10:13:08|0.54331
10:13:08|0.54129
10:13:09|0.54318
10:13:10|0.54318
10:13:11|0.54166
10:13:12|0.54347
10:13:15|0.54369
10:13:16|0.54369
10:13:17|0.54213
10:13:18|0.54237
10:13:19|0.54257
10:13:21|0.54138
10:13:21|0.54112
10:13:22|0.54177
10:13:23|0.5416
10:13:24|0.54274
10:13:25|0.54276
10:13:26|0.54216
10:13:27|0.54221
10:13:29|0.54
10:13:30|0.54092
10:13:31|0.54092
10:13:32|0.54076
10:13:33|0.54148
10:13:34|0.54096
10:13:34|0.54097
10:13:35|0.54275
10:13:38|0.54333
10:13:38|0.54355
10:13:40|0.54382
10:13:41|0.54246
10:13:41|0.54327
10:13:43|0.54348
10:13:43|0.54231
10:13:45|0.54102
10:13:46|0.54
10:13:47|0.54083
10:13:48|0.54127
10:13:49|0.54127
10:13:50|0.54116
10:13:51|0.54327
10:13:52|0.54118
10:13:53|0.54042
10:13:54|0.54114
10:13:55|0.54058
10:13:56|0.54113
10:13:57|0.54112
10:13:58|0.54116
10:14:00|0.54119
10:14:00|0.54119
10:14:02|0.54166
10:14:03|0.54001
10:14:03|0.54
10:14:05|0.54122
10:14:07|0.54122
10:14:08|0.54122
10:14:10|0.54
10:14:10|0.5401
10:14:11|0.5376
10:14:13|0.53665
10:14:14|0.53457
10:14:15|0.5357
10:14:16|0.53555
10:14:17|0.53541
10:14:19|0.53429
10:14:20|0.53761
10:14:21|0.53767
10:14:22|0.53767
10:14:23|0.53569
10:14:24|0.53769
10:14:25|0.53667
10:14:25|0.53668
10:14:26|0.53595
10:14:28|0.53701
10:14:29|0.53562
10:14:30|0.53693
10:14:31|0.53661
10:14:32|0.53683
10:14:33|0.53628
10:14:34|0.53628
10:14:35|0.53628
10:14:36|0.53742
10:14:37|0.53742
10:14:38|0.53723
10:14:39|0.53723
10:14:40|0.54114
10:14:41|0.54095
10:14:42|0.54096
10:14:43|0.54096
10:14:44|0.54096
10:14:45|0.54041
10:14:46|0.53933
10:14:47|0.53933
10:14:48|0.54028
10:14:49|0.53901
10:14:50|0.54048
10:14:51|0.5422
10:14:52|0.54199
10:14:53|0.54199
10:14:54|0.54328
10:14:55|0.54354
10:14:56|0.544
10:14:57|0.54324
10:14:58|0.54445
10:14:59|0.54383
10:15:00|0.54383
10:15:01|0.54327
10:15:02|0.54355
10:15:03|0.54355
10:15:04|0.54362
10:15:06|0.544
10:15:06|0.54327
10:15:08|0.54453
10:15:09|0.54342
10:15:10|0.54342
10:15:11|0.54676
10:15:12|0.54838
10:15:13|0.54919
10:15:14|0.54995
10:15:15|0.54955
10:15:16|0.54847
10:15:17|0.54683
10:15:18|0.54624
10:15:19|0.54624
10:15:20|0.54663
10:15:21|0.54129
10:15:22|0.54115
10:15:23|0.54114
10:15:24|0.54024
10:15:25|0.54176
10:15:26|0.54037
10:15:27|0.54114
10:15:28|0.54114
10:15:29|0.54283
10:15:30|0.54283
10:15:31|0.54295
10:15:32|0.5437
10:15:33|0.54397
10:15:34|0.54289
10:15:35|0.54193
10:15:36|0.54258
10:15:37|0.54007
10:15:38|0.53965
10:15:39|0.54104
10:15:40|0.54138
10:15:41|0.54137
10:15:42|0.54067
10:15:43|0.53965
10:15:44|0.54022
10:15:45|0.54022
10:15:46|0.54103
10:15:47|0.54103
10:15:48|0.54024
10:15:49|0.54023
10:15:50|0.54023
10:15:51|0.54023
10:15:52|0.54023
10:15:53|0.54022
10:15:54|0.54021
10:15:55|0.53954
10:15:56|0.53944
10:15:57|0.53855
10:15:58|0.53855
10:15:59|0.53708
10:16:00|0.53704
10:16:01|0.5369
10:16:02|0.5373
10:16:03|0.53771
10:16:04|0.53761
10:16:05|0.53767
10:16:07|0.53754
10:16:08|0.53754
10:16:10|0.53754
10:16:11|0.53537
10:16:12|0.53578
10:16:13|0.53714
10:16:15|0.54004
10:16:16|0.54313
10:16:17|0.54235
10:16:18|0.54238
10:16:19|0.54333
10:16:20|0.54333
10:16:21|0.54187
10:16:22|0.5414
10:16:23|0.54147
10:16:24|0.5417
10:16:25|0.53954
10:16:26|0.53972
10:16:27|0.53919
10:16:28|0.53919
10:16:29|0.53854
10:16:30|0.53827
10:16:32|0.53895
10:16:32|0.53893
10:16:34|0.53803
10:16:35|0.53803
10:16:36|0.53676
10:16:37|0.53676
10:16:37|0.53676
10:16:38|0.53677
10:16:40|0.53723
10:16:41|0.53855
10:16:42|0.53879
10:16:43|0.53625
10:16:44|0.53683
10:16:45|0.53779
10:16:46|0.53666
10:16:47|0.53613
10:16:48|0.5353
10:16:49|0.5353
10:16:50|0.5353
10:16:52|0.53622
10:16:52|0.53555
10:16:54|0.53555
10:16:54|0.53514
10:16:55|0.53514
10:16:56|0.53736
10:16:57|0.53849
10:16:58|0.53849
10:16:59|0.53873
10:17:00|0.53599
10:17:01|0.53609
10:17:02|0.53606
10:17:03|0.53403
10:17:04|0.53451
10:17:05|0.53453
10:17:08|0.5337
10:17:09|0.53534
10:17:11|0.53534
10:17:11|0.53578
10:17:12|0.53692
10:17:13|0.5388
10:17:14|0.53828
10:17:15|0.53848
10:17:17|0.53848
10:17:19|0.53807
10:17:20|0.53582
10:17:21|0.53582
10:17:22|0.5366
10:17:23|0.53578
10:17:24|0.53578
10:17:25|0.53473
10:17:26|0.53538
10:17:27|0.53386
10:17:27|0.53397
10:17:29|0.534
10:17:30|0.53449
10:17:31|0.53449
10:17:31|0.53502
10:17:33|0.53501
10:17:33|0.53501
10:17:35|0.53383
10:17:36|0.53382
10:17:37|0.53382
10:17:38|0.5338
10:17:39|0.53581
10:17:41|0.53502
10:17:41|0.53502
10:17:42|0.5348
10:17:43|0.53334
10:17:44|0.5339
10:17:45|0.5339
10:17:46|0.53173
10:17:47|0.53303
10:17:48|0.53438
10:17:49|0.53471
10:17:50|0.53615
10:17:51|0.53607
10:17:52|0.53609
10:17:53|0.53578
10:17:54|0.53508
10:17:55|0.53475
10:17:56|0.53334
10:17:57|0.53334
10:17:58|0.53344
10:17:59|0.53251
10:18:00|0.53168
10:18:01|0.53188
10:18:02|0.53227
10:18:03|0.53333
10:18:04|0.53351
10:18:05|0.53452
10:18:06|0.53487
10:18:08|0.53368
10:18:10|0.53368
10:18:11|0.53243
10:18:13|0.53243
10:18:13|0.53243
10:18:15|0.53243
10:18:16|0.53243
10:18:17|0.53243
10:18:18|0.53347
10:18:19|0.53368
10:18:20|0.53383
10:18:21|0.53479
10:18:22|0.53425
10:18:23|0.53378
10:18:24|0.53274
10:18:25|0.53399
10:18:27|0.53266
10:18:27|0.53302
10:18:28|0.53302
10:18:30|0.53438
10:18:31|0.53425
10:18:32|0.5356
10:18:33|0.53601
10:18:33|0.53602
10:18:35|0.53753
10:18:36|0.53773
10:18:37|0.5372
10:18:38|0.53729
10:18:39|0.53739
10:18:39|0.53577
10:18:40|0.53569
10:18:42|0.53547
10:18:43|0.53547
10:18:44|0.53504
10:18:45|0.53504
10:18:45|0.53361
10:18:46|0.53391
10:18:48|0.53309
10:18:49|0.53409
10:18:49|0.53409
10:18:50|0.53309
10:18:51|0.53243
10:18:53|0.53245
10:18:54|0.53245
10:18:55|0.53157
10:18:56|0.53147
10:18:57|0.53261
10:18:58|0.53261
10:18:59|0.53194
10:19:00|0.53149
10:19:01|0.53145
10:19:02|0.53251
10:19:03|0.53368
10:19:04|0.53391
10:19:05|0.53299
10:19:06|0.53367
10:19:07|0.53368
10:19:08|0.53298
10:19:10|0.53298
10:19:11|0.53213
10:19:13|0.53217
10:19:13|0.53241
10:19:15|0.53177
10:19:16|0.5316
10:19:16|0.53189
10:19:18|0.53189
10:19:19|0.5316
10:19:21|0.52969
10:19:22|0.52928
10:19:23|0.52922
10:19:24|0.52976
10:19:25|0.53036
10:19:26|0.53094
10:19:27|0.53128
10:19:28|0.53128
10:19:29|0.52887
10:19:30|0.52827
10:19:31|0.52937
10:19:32|0.52939
10:19:33|0.53142
10:19:34|0.53005
10:19:35|0.52998
10:19:37|0.52948
10:19:37|0.52948
10:19:39|0.52852
10:19:40|0.52898
10:19:41|0.52934
10:19:41|0.52814
10:19:42|0.52814
10:19:44|0.52814
10:19:44|0.52814
10:19:46|0.52815
10:19:47|0.52815
10:19:48|0.52815
10:19:48|0.53
10:19:49|0.53007
10:19:51|0.531
10:19:52|0.53039
10:19:53|0.53103
10:19:54|0.53105
10:19:55|0.53181
10:19:56|0.53181
10:19:57|0.53041
10:19:58|0.53018
10:19:59|0.5298
10:20:00|0.5298
10:20:01|0.5299
10:20:03|0.53103
10:20:03|0.53112
10:20:05|0.53115
10:20:06|0.53097
10:20:06|0.53097
10:20:07|0.53047
10:20:09|0.53085
10:20:11|0.5296
10:20:11|0.5294
10:20:12|0.5294
10:20:14|0.53228
10:20:15|0.53265
10:20:16|0.53299
10:20:17|0.5334
10:20:18|0.53193
10:20:19|0.53161
10:20:21|0.53103
10:20:21|0.5307
10:20:23|0.53103
10:20:24|0.53103
10:20:25|0.53103
10:20:26|0.53103
10:20:27|0.53103
10:20:28|0.53103
10:20:29|0.53
10:20:30|0.53094
10:20:31|0.53263
10:20:33|0.53319
10:20:33|0.53409
10:20:34|0.53456
10:20:36|0.53151
10:20:37|0.53168
10:20:38|0.532
10:20:39|0.53167
10:20:40|0.53088
10:20:41|0.5309
10:20:42|0.5309
10:20:43|0.5309
10:20:44|0.53089
10:20:45|0.53156
10:20:46|0.5339
10:20:47|0.53049
10:20:48|0.5313
10:20:49|0.53126
10:20:50|0.53007
10:20:51|0.53054
10:20:52|0.5296
10:20:53|0.52914
10:20:54|0.52874
10:20:55|0.52784
10:20:56|0.52765
10:20:57|0.52914
10:20:58|0.52903
10:20:59|0.52903
10:21:00|0.52903
10:21:01|0.52994
10:21:02|0.52887
10:21:03|0.52742
10:21:04|0.52692
10:21:05|0.52643
10:21:06|0.526
10:21:07|0.52501
10:21:08|0.52645
10:21:09|0.52715
10:21:10|0.52715
10:21:11|0.52655
10:21:13|0.52643
10:21:14|0.52529
10:21:15|0.52493
10:21:16|0.52493
10:21:17|0.52693
10:21:19|0.52701
10:21:20|0.52754
10:21:22|0.52694
10:21:22|0.52689
10:21:24|0.5273
10:21:25|0.52631
10:21:26|0.52631
10:21:27|0.52686
10:21:28|0.52686
10:21:29|0.52686
10:21:31|0.52613
10:21:32|0.52567
10:21:33|0.52567
10:21:33|0.52567
10:21:35|0.52575
10:21:35|0.52568
10:21:37|0.52633
10:21:38|0.52633
10:21:39|0.52571
10:21:41|0.52461
10:21:41|0.52461
10:21:42|0.52569
10:21:43|0.52497
10:21:45|0.52607
10:21:46|0.52737
10:21:47|0.53
10:21:48|0.53189
10:21:48|0.53063
10:21:49|0.52998
10:21:50|0.52858
10:21:51|0.52709
10:21:52|0.5282
10:21:54|0.52743
10:21:55|0.52743
10:21:56|0.52743
10:21:56|0.52811
10:21:57|0.52843
10:21:58|0.53048
10:21:59|0.53117
10:22:01|0.53118
10:22:01|0.53088
10:22:02|0.52936
10:22:03|0.52643
10:22:05|0.52764
10:22:06|0.52686
10:22:07|0.5288
10:22:08|0.52999
10:22:09|0.53141
10:22:09|0.53048
10:22:11|0.53004
10:22:13|0.53011
10:22:14|0.53053
10:22:16|0.52976
10:22:17|0.53102
10:22:18|0.53226
10:22:19|0.53226
10:22:20|0.5302
10:22:22|0.52965
10:22:23|0.5301
10:22:24|0.5301
10:22:26|0.53169
10:22:26|0.53012
10:22:28|0.53154
10:22:29|0.53
10:22:30|0.52913
10:22:30|0.52915
10:22:32|0.52947
10:22:33|0.52983
10:22:34|0.52971
10:22:35|0.52965
10:22:37|0.52965
10:22:37|0.52965
10:22:39|0.52738
10:22:40|0.52923
10:22:41|0.52923
10:22:42|0.52786
10:22:42|0.52786
10:22:43|0.52786
10:22:44|0.52786
10:22:46|0.52786
10:22:47|0.52923
10:22:48|0.53055
10:22:48|0.53033
10:22:50|0.53133
10:22:50|0.53171
10:22:52|0.53145
10:22:52|0.53023
10:22:54|0.52992
10:22:55|0.5299
10:22:56|0.5299
10:22:56|0.5299
10:22:58|0.5299
10:22:58|0.5299
10:23:00|0.52878
10:23:00|0.52842
10:23:02|0.52839
10:23:03|0.52968
10:23:04|0.52957
10:23:05|0.52957
10:23:06|0.52908
10:23:07|0.52823
10:23:08|0.52923
10:23:09|0.52853
10:23:10|0.52853
10:23:11|0.52703
10:23:13|0.52538
10:23:13|0.52548
10:23:15|0.52549
10:23:16|0.52596
10:23:17|0.52596
10:23:19|0.52563
10:23:21|0.52538
10:23:21|0.52538
10:23:22|0.52643
10:23:23|0.52578
10:23:25|0.52542
10:23:27|0.52466
10:23:27|0.52538
10:23:28|0.52598
10:23:29|0.52661
10:23:31|0.52885
10:23:32|0.52885
10:23:33|0.52976
10:23:34|0.52917
10:23:35|0.52784
10:23:36|0.52775
10:23:37|0.52948
10:23:38|0.52787
10:23:39|0.52791
10:23:40|0.52791
10:23:41|0.52917
10:23:42|0.52917
10:23:43|0.52901
10:23:44|0.52947
10:23:45|0.52948
10:23:46|0.52886
10:23:48|0.52886
10:23:48|0.52889
10:23:49|0.5281
10:23:50|0.52889
10:23:51|0.52945
10:23:52|0.52972
10:23:53|0.53019
10:23:54|0.52983
10:23:55|0.52876
10:23:56|0.52892
10:23:57|0.52828
10:23:58|0.52803
10:24:00|0.52833
10:24:01|0.52833
10:24:02|0.52843
10:24:03|0.52835
10:24:04|0.52914
10:24:05|0.53052
10:24:06|0.52959
10:24:07|0.52977
10:24:07|0.5299
10:24:09|0.52885
10:24:10|0.52885
10:24:11|0.52885
10:24:12|0.52828
10:24:13|0.52808
10:24:15|0.52808
10:24:15|0.5281
10:24:16|0.5281
10:24:18|0.52927
10:24:19|0.52953
10:24:20|0.52928
10:24:21|0.52878
10:24:22|0.52935
10:24:23|0.52935
10:24:24|0.52843
10:24:25|0.52934
10:24:26|0.52983
10:24:27|0.52977
10:24:28|0.52977
10:24:29|0.52977
10:24:30|0.52977
10:24:30|0.52977
10:24:31|0.52872
10:24:33|0.52809
10:24:34|0.52632
10:24:34|0.52641
10:24:36|0.52687
10:24:37|0.52687
10:24:37|0.52636
10:24:39|0.52618
10:24:40|0.52618
10:24:41|0.52618
10:24:42|0.52618
10:24:42|0.52616
10:24:44|0.52519
10:24:45|0.52519
10:24:46|0.52604
10:24:47|0.525
10:24:48|0.52502
10:24:49|0.52668
10:24:50|0.52668
10:24:51|0.52668
10:24:52|0.52563
10:24:53|0.52587
10:24:54|0.52587
10:24:55|0.52493
10:24:56|0.525
10:24:58|0.52401
10:24:59|0.52458
10:24:59|0.52458
10:25:00|0.52458
10:25:01|0.52556
10:25:02|0.52559
10:25:04|0.52559
10:25:05|0.5247
10:25:06|0.5247
10:25:07|0.52458
10:25:08|0.52434
10:25:09|0.52358
10:25:10|0.52358
10:25:12|0.52329
10:25:13|0.5229
10:25:13|0.52289
10:25:16|0.52425
10:25:16|0.52383
10:25:17|0.52379
10:25:19|0.52335
10:25:20|0.52335
10:25:21|0.52234
10:25:22|0.52297
10:25:23|0.52223
10:25:24|0.52285
10:25:25|0.52278
10:25:27|0.52204
10:25:27|0.522
10:25:28|0.522
10:25:29|0.52294
10:25:30|0.52302
10:25:31|0.52301
10:25:33|0.52143
10:25:33|0.52143
10:25:34|0.52143
10:25:35|0.52168
10:25:37|0.52178
10:25:38|0.52138
10:25:38|0.52131
10:25:40|0.52131
10:25:41|0.52038
10:25:42|0.52038
10:25:43|0.52115
10:25:44|0.52086
10:25:44|0.52086
10:25:46|0.52027
10:25:46|0.52027
10:25:47|0.52027
10:25:49|0.521
10:25:50|0.521
10:25:51|0.521
10:25:51|0.51905
10:25:53|0.52044
10:25:54|0.51905
10:25:55|0.51901
10:25:55|0.52009
10:25:57|0.52082
10:25:58|0.52083
10:25:58|0.52083
10:26:00|0.52083
10:26:00|0.52119
10:26:01|0.5212
10:26:03|0.5215
10:26:05|0.52475
10:26:05|0.52406
10:26:06|0.52133
10:26:07|0.52157
10:26:08|0.52213
10:26:09|0.52242
10:26:10|0.52242
10:26:11|0.52278
10:26:12|0.52225
10:26:14|0.52172
10:26:16|0.52074
10:26:16|0.52133
10:26:18|0.52154
10:26:20|0.52118
10:26:20|0.5228
10:26:22|0.52536
10:26:24|0.52632
10:26:25|0.5259
10:26:26|0.5259
10:26:27|0.52484
10:26:28|0.52484
10:26:29|0.52485
10:26:30|0.52579
10:26:31|0.52578
10:26:33|0.52552
10:26:34|0.52449
10:26:35|0.52486
10:26:36|0.52502
10:26:37|0.52458
10:26:38|0.52458
10:26:39|0.52512
10:26:40|0.52485
10:26:40|0.52485
10:26:42|0.52515
10:26:43|0.52487
10:26:44|0.52488
10:26:44|0.52484
10:26:45|0.52389
10:26:47|0.52384
10:26:48|0.52297
10:26:48|0.52311
10:26:50|0.52461
10:26:50|0.52535
10:26:52|0.52517
10:26:52|0.52595
10:26:53|0.52564
10:26:54|0.52512
10:26:56|0.52395
10:26:56|0.52369
10:26:57|0.52356
10:26:58|0.52357
10:26:59|0.52357
10:27:00|0.52248
10:27:01|0.52192
10:27:02|0.52172
10:27:03|0.52202
10:27:05|0.5227
10:27:06|0.52243
10:27:06|0.52326
10:27:07|0.52315
10:27:08|0.52297
10:27:10|0.52354
10:27:11|0.52303
10:27:11|0.52513
10:27:13|0.52424
10:27:13|0.52522
10:27:15|0.52633
10:27:17|0.52699
10:27:18|0.52684
10:27:20|0.5269
10:27:21|0.5269
10:27:22|0.52496
10:27:24|0.52521
10:27:25|0.52521
10:27:25|0.52488
10:27:27|0.52488
10:27:28|0.5249
10:27:29|0.5249
10:27:30|0.5248
10:27:31|0.52425
10:27:32|0.52566
10:27:34|0.52565
10:27:35|0.52565
10:27:35|0.52517
10:27:37|0.52572
10:27:37|0.52791
10:27:39|0.52802
10:27:39|0.52739
10:27:40|0.52733
10:27:42|0.52681
10:27:43|0.5256
10:27:43|0.52644
10:27:45|0.52583
10:27:46|0.52781
10:27:47|0.52696
10:27:48|0.52728
10:27:49|0.52793
10:27:50|0.52835
10:27:51|0.52798
10:27:52|0.52798
10:27:53|0.52572
10:27:54|0.52579
10:27:55|0.52514
10:27:56|0.52512
10:27:57|0.52512
10:27:58|0.5258
10:27:59|0.52546
10:28:00|0.52546
10:28:01|0.52546
10:28:02|0.52546
10:28:03|0.52546
10:28:04|0.52515
10:28:05|0.52599
10:28:06|0.52599
10:28:07|0.52621
10:28:08|0.5258
10:28:09|0.52598
10:28:10|0.52543
10:28:11|0.52638
10:28:12|0.52637
10:28:13|0.52721
10:28:14|0.5268
10:28:15|0.52685
10:28:17|0.52451
10:28:18|0.5254
10:28:19|0.52463
10:28:21|0.52402
10:28:22|0.52504
10:28:24|0.52504
10:28:25|0.52502
10:28:26|0.52504
10:28:27|0.52507
10:28:28|0.52547
10:28:29|0.52551
10:28:30|0.52607
10:28:31|0.52605
10:28:33|0.52599
10:28:34|0.52599
10:28:35|0.52602
10:28:35|0.52599
10:28:36|0.52599
10:28:37|0.52606
10:28:39|0.52646
10:28:40|0.52662
10:28:41|0.52594
10:28:42|0.52564
10:28:43|0.52564
10:28:43|0.52564
10:28:45|0.52564
10:28:46|0.52529
10:28:47|0.52529
10:28:48|0.52439
10:28:49|0.52466
10:28:50|0.52373
10:28:50|0.52294
10:28:52|0.52365
10:28:53|0.52504
10:28:54|0.52594
10:28:55|0.52537
10:28:55|0.52539
10:28:56|0.52546
10:28:57|0.52497
10:28:58|0.52497
10:28:59|0.52496
10:29:00|0.52496
10:29:02|0.52213
10:29:02|0.5226
10:29:03|0.52327
10:29:04|0.52201
10:29:05|0.5233
10:29:06|0.52246
10:29:08|0.52246
10:29:08|0.52245
10:29:10|0.52094
10:29:11|0.52037
10:29:11|0.52037
10:29:13|0.52037
10:29:14|0.52037
10:29:14|0.52158
10:29:15|0.52351
10:29:17|0.52355
10:29:19|0.52263
10:29:20|0.52263
10:29:21|0.52401
10:29:23|0.52309
10:29:23|0.52395
10:29:24|0.52443
10:29:25|0.52385
10:29:27|0.52353
10:29:28|0.52351
10:29:29|0.52381
10:29:30|0.52381
10:29:31|0.52326
10:29:32|0.52326
10:29:33|0.52326
10:29:34|0.52326
10:29:35|0.52326
10:29:36|0.52043
10:29:37|0.52143
10:29:38|0.52247
10:29:39|0.52247
10:29:40|0.52219
10:29:41|0.52188
10:29:43|0.52188
10:29:43|0.52188
10:29:44|0.52188
10:29:46|0.52188
10:29:47|0.52188
10:29:48|0.52188
10:29:49|0.52188
10:29:49|0.52102
10:29:50|0.52039
10:29:51|0.52159
10:29:52|0.52269
10:29:53|0.52317
10:29:55|0.52286
10:29:55|0.5228
10:29:56|0.52279
10:29:57|0.52279
10:29:58|0.52264
10:30:00|0.52264
10:30:01|0.52277
10:30:01|0.5228
10:30:03|0.52318
10:30:04|0.52356
10:30:04|0.52356
10:30:05|0.5238
10:30:07|0.52419
10:30:07|0.52419
10:30:09|0.52348
10:30:09|0.52348
10:30:11|0.52178
10:30:12|0.52177
10:30:12|0.52202
10:30:14|0.52179
10:30:14|0.52179
10:30:15|0.52179
10:30:16|0.52347
10:30:18|0.52343
10:30:20|0.5239
10:30:21|0.52372
10:30:22|0.52372
10:30:23|0.52313
10:30:24|0.52225
10:30:25|0.52239
10:30:26|0.52239
10:30:27|0.52318
10:30:28|0.52347
10:30:29|0.52377
10:30:30|0.5243
10:30:31|0.52326
10:30:32|0.52326
10:30:33|0.52326
10:30:34|0.52327
10:30:35|0.52287
10:30:36|0.52334
10:30:37|0.52334
10:30:38|0.52368
10:30:39|0.52377
10:30:40|0.52377
10:30:41|0.52349
10:30:42|0.52332
10:30:43|0.52336
10:30:44|0.52261
10:30:45|0.5217
10:30:46|0.52203
10:30:47|0.52203
10:30:48|0.52202
10:30:49|0.52198
10:30:50|0.52198
10:30:51|0.52246
10:30:52|0.52244
10:30:53|0.52244
10:30:54|0.52303
10:30:55|0.52303
10:30:56|0.52303
10:30:57|0.52321
10:30:58|0.52321
10:30:59|0.52272
10:31:00|0.5227
10:31:01|0.52215
10:31:02|0.52215
10:31:03|0.5225
10:31:04|0.52277
10:31:05|0.52281
10:31:06|0.52281
10:31:07|0.52423
10:31:08|0.52422
10:31:09|0.52422
10:31:10|0.52422
10:31:11|0.52391
10:31:12|0.525
10:31:13|0.52588
10:31:14|0.52592
10:31:15|0.52566
10:31:16|0.52493
10:31:17|0.52493
10:31:19|0.52505
10:31:20|0.5246
10:31:21|0.52518
10:31:23|0.52278
10:31:24|0.52315
10:31:24|0.52346
10:31:25|0.52378
10:31:27|0.5239
10:31:28|0.52392
10:31:29|0.52563
10:31:30|0.52547
10:31:31|0.52452
10:31:32|0.52452
10:31:33|0.52452
10:31:34|0.52498
10:31:35|0.52525
10:31:36|0.52571
10:31:37|0.52563
10:31:38|0.52563
10:31:39|0.52572
10:31:40|0.52633
10:31:41|0.52681
10:31:42|0.52616
10:31:43|0.52653
10:31:45|0.52581
10:31:46|0.52645
10:31:46|0.52603
10:31:48|0.52556
10:31:48|0.52424
10:31:50|0.52424
10:31:51|0.52545
10:31:52|0.52616
10:31:52|0.52616
10:31:54|0.52623
10:31:55|0.52623
10:31:56|0.52575
10:31:56|0.52574
10:31:57|0.52574
10:31:59|0.52574
10:32:00|0.526
10:32:00|0.52581
10:32:01|0.52492
10:32:03|0.5249
10:32:03|0.5249
10:32:04|0.525
10:32:06|0.525
10:32:06|0.525
10:32:08|0.5256
10:32:08|0.52502
10:32:09|0.52502
10:32:10|0.52547
10:32:12|0.52551
10:32:13|0.52551
10:32:13|0.52493
10:32:14|0.52458
10:32:15|0.5244
10:32:16|0.5244
10:32:18|0.52522
10:32:18|0.52522
10:32:20|0.52555
10:32:22|0.52581
10:32:23|0.52667
10:32:24|0.52659
10:32:25|0.5252
10:32:26|0.52505
10:32:27|0.52505
10:32:29|0.52505
10:32:30|0.52505
10:32:31|0.52488
10:32:32|0.52548
10:32:33|0.52548
10:32:34|0.52548
10:32:35|0.52532
10:32:35|0.52526
10:32:38|0.52503
10:32:38|0.52452
10:32:39|0.52452
10:32:41|0.52548
10:32:41|0.52548
10:32:42|0.52631
10:32:44|0.52631
10:32:45|0.52552
10:32:46|0.52552
10:32:47|0.52533
10:32:47|0.52458
10:32:49|0.52534
10:32:50|0.52581
10:32:51|0.52561
10:32:52|0.52566
10:32:53|0.52613
10:32:54|0.52563
10:32:55|0.52563
10:32:55|0.52563
10:32:57|0.52563
10:32:58|0.52525
10:32:59|0.52525
10:33:00|0.52548
10:33:01|0.52488
10:33:02|0.52439
10:33:03|0.5242
10:33:04|0.52338
10:33:05|0.5232
10:33:06|0.52304
10:33:07|0.52381
10:33:08|0.52487
10:33:09|0.52452
10:33:10|0.52452
10:33:11|0.52452
10:33:12|0.52495
10:33:13|0.52495
10:33:14|0.52495
10:33:15|0.52452
10:33:15|0.52452
10:33:17|0.52547
10:33:18|0.52547
10:33:18|0.52547
10:33:20|0.52547
10:33:22|0.52474
10:33:22|0.526
10:33:24|0.52603
10:33:26|0.52594
10:33:27|0.52594
10:33:28|0.52594
10:33:29|0.52624
10:33:31|0.52668
10:33:31|0.52726
10:33:32|0.52842
10:33:33|0.52899
10:33:34|0.52797
10:33:35|0.5275
10:33:37|0.52744
10:33:39|0.53001
10:33:39|0.53098
10:33:40|0.52984
10:33:41|0.52984
10:33:42|0.52913
10:33:43|0.52703
10:33:44|0.52775
10:33:45|0.52775
10:33:46|0.52771
10:33:47|0.52771
10:33:48|0.52703
10:33:49|0.52802
10:33:50|0.52802
10:33:51|0.52798
10:33:52|0.52692
10:33:53|0.52675
10:33:54|0.52597
10:33:55|0.52505
10:33:56|0.52607
10:33:57|0.52607
10:33:59|0.52569
10:33:59|0.52633
10:34:01|0.52678
10:34:02|0.52522
10:34:03|0.52522
10:34:03|0.52522
10:34:05|0.5246
10:34:06|0.5246
10:34:06|0.52488
10:34:07|0.52512
10:34:09|0.52525
10:34:10|0.52525
10:34:11|0.52525
10:34:12|0.52525
10:34:13|0.52525
10:34:13|0.52525
10:34:15|0.5246
10:34:16|0.52442
10:34:16|0.52418
10:34:18|0.52327
10:34:19|0.52327
10:34:20|0.52327
10:34:21|0.52327
10:34:23|0.52353
10:34:24|0.523
10:34:25|0.523
10:34:27|0.52446
10:34:27|0.52446
10:34:28|0.52307
10:34:29|0.52307
10:34:30|0.52307
10:34:31|0.52283
10:34:33|0.52283
10:34:35|0.52351
10:34:36|0.52351
10:34:37|0.52351
10:34:38|0.52336
10:34:39|0.52336
10:34:40|0.52336
10:34:41|0.52336
10:34:42|0.52336
10:34:42|0.52353
10:34:44|0.52422
10:34:45|0.52417
10:34:46|0.52418
10:34:48|0.52418
10:34:49|0.52351
10:34:50|0.52318
10:34:51|0.52318
10:34:52|0.52318
10:34:52|0.52318
10:34:54|0.52318
10:34:55|0.52318
10:34:56|0.52396
10:34:57|0.52396
10:34:57|0.52385
10:34:59|0.52385
10:35:00|0.52385
10:35:00|0.52367
10:35:02|0.52346
10:35:03|0.52346
10:35:03|0.52346
10:35:05|0.52461
10:35:05|0.52457
10:35:06|0.52457
10:35:08|0.52584
10:35:09|0.52604
10:35:10|0.52524
10:35:10|0.52597
10:35:13|0.52538
10:35:13|0.5261
10:35:14|0.5261
10:35:16|0.5261
10:35:16|0.5261
10:35:17|0.52581
10:35:18|0.52581
10:35:19|0.52581
10:35:20|0.52548
10:35:21|0.52458
10:35:23|0.52458
10:35:25|0.52458
10:35:26|0.52557
10:35:27|0.52447
10:35:28|0.52404
10:35:29|0.52377
10:35:30|0.5243
10:35:31|0.52433
10:35:32|0.52434
10:35:34|0.5252
10:35:34|0.52536
10:35:36|0.52518
10:35:37|0.52572
10:35:38|0.52572
10:35:39|0.52457
10:35:40|0.52425
10:35:41|0.52425
10:35:42|0.52425
10:35:43|0.52493
10:35:44|0.52523
10:35:45|0.52523
10:35:46|0.52586
10:35:47|0.52477
10:35:48|0.52477
10:35:49|0.52477
10:35:51|0.52477
10:35:51|0.52502
10:35:53|0.52298
10:35:54|0.52281
10:35:54|0.52355
10:35:56|0.52355
10:35:56|0.52317
10:35:58|0.52314
10:35:58|0.52314
10:35:59|0.52314
10:36:00|0.52314
10:36:01|0.52283
10:36:02|0.52458
10:36:04|0.52692
10:36:05|0.52705
10:36:06|0.52626
10:36:07|0.52626
10:36:08|0.5238
10:36:09|0.52449
10:36:10|0.52486
10:36:11|0.52388
10:36:12|0.52372
10:36:13|0.52372
10:36:14|0.52402
10:36:15|0.52489
10:36:16|0.52501
10:36:17|0.52501
10:36:18|0.52501
10:36:19|0.52591
10:36:20|0.52565
10:36:21|0.5259
10:36:22|0.5259
10:36:23|0.52423
10:36:25|0.52352
10:36:25|0.52352
10:36:27|0.52378
10:36:29|0.5245
10:36:30|0.52374
10:36:31|0.52361
10:36:32|0.52361
10:36:33|0.52361
10:36:35|0.52406
10:36:35|0.52467
10:36:37|0.52283
10:36:38|0.52283
10:36:38|0.52256
10:36:39|0.52258
10:36:41|0.52283
10:36:41|0.52295
10:36:43|0.52374
10:36:44|0.52321
10:36:45|0.52321
10:36:46|0.52327
10:36:47|0.52327
10:36:48|0.52306
10:36:49|0.52293
10:36:50|0.52268
10:36:51|0.52205
10:36:52|0.52157
10:36:54|0.52189
10:36:54|0.52156
10:36:55|0.52139
10:36:57|0.52139
10:36:58|0.52123
10:36:58|0.5217
10:37:00|0.5217
10:37:01|0.5217
10:37:01|0.52113
10:37:03|0.52075
10:37:04|0.52095
10:37:05|0.52169
10:37:06|0.5218
10:37:07|0.52149
10:37:08|0.52155
10:37:09|0.52155
10:37:10|0.52155
10:37:11|0.522
10:37:12|0.52334
10:37:13|0.52449
10:37:14|0.52475
10:37:15|0.52389
10:37:16|0.52283
10:37:17|0.52283
10:37:18|0.52216
10:37:19|0.52255
10:37:20|0.52255
10:37:21|0.52213
10:37:22|0.52213
10:37:23|0.52213
10:37:24|0.52108
10:37:26|0.52022
10:37:26|0.52001
10:37:28|0.51951
10:37:29|0.51973
10:37:30|0.52073
10:37:32|0.52016
10:37:33|0.51956
10:37:34|0.51979
10:37:35|0.51979
10:37:36|0.51977
10:37:37|0.51979
10:37:38|0.51911
10:37:39|0.51911
10:37:40|0.51911
10:37:41|0.51901
10:37:42|0.51876
10:37:43|0.51794
10:37:44|0.51778
10:37:45|0.51811
10:37:46|0.51766
10:37:47|0.51706
10:37:48|0.51709
10:37:49|0.5159
10:37:50|0.51718
10:37:51|0.51588
10:37:52|0.51709
10:37:53|0.51613
10:37:54|0.51584
10:37:55|0.51584
10:37:56|0.51698
10:37:57|0.51702
10:37:58|0.51683
10:37:59|0.51683
10:38:00|0.51683
10:38:01|0.51683
10:38:03|0.5163
10:38:04|0.51683
10:38:04|0.51715
10:38:06|0.51715
10:38:06|0.51669
10:38:07|0.51669
10:38:09|0.51669
10:38:09|0.51669
10:38:11|0.51711
10:38:12|0.51711
10:38:13|0.51711
10:38:14|0.51711
10:38:14|0.51708
10:38:15|0.51672
10:38:16|0.5171
10:38:17|0.51549
10:38:19|0.51573
10:38:20|0.51573
10:38:20|0.51513
10:38:21|0.51478
10:38:22|0.51479
10:38:23|0.51479
10:38:24|0.51538
10:38:25|0.51653
10:38:27|0.51715
10:38:29|0.51691
10:38:30|0.51691
10:38:30|0.51691
10:38:32|0.516
10:38:34|0.51598
10:38:35|0.51472
10:38:36|0.51545
10:38:37|0.5169
10:38:39|0.51699
10:38:40|0.51697
10:38:41|0.51698
10:38:42|0.51698
10:38:43|0.51698
10:38:45|0.51722
10:38:46|0.51722
10:38:47|0.51722
10:38:48|0.51898
10:38:48|0.51821
10:38:49|0.51821
10:38:51|0.51907
10:38:51|0.51907
10:38:53|0.51907
10:38:54|0.52003
10:38:55|0.51953
10:38:55|0.51993
10:38:56|0.52043
10:38:57|0.51968
10:38:59|0.51968
10:39:00|0.52031
10:39:01|0.52031
10:39:01|0.52031
10:39:03|0.5177
10:39:04|0.51754
10:39:04|0.51743
10:39:05|0.51743
10:39:07|0.51731
10:39:08|0.51731
10:39:08|0.51731
10:39:10|0.51778
10:39:10|0.51778
10:39:12|0.51753
10:39:12|0.51713
10:39:13|0.51713
10:39:15|0.51684
10:39:16|0.51677
10:39:17|0.51672
10:39:18|0.51869
10:39:19|0.52037
10:39:20|0.52037
10:39:20|0.52019
10:39:21|0.51925
10:39:23|0.51925
10:39:24|0.5204
10:39:25|0.52139
10:39:25|0.52042
10:39:27|0.52135
10:39:29|0.52135
10:39:30|0.51688
10:39:31|0.51761
10:39:32|0.51765
10:39:34|0.51749
10:39:34|0.51749
10:39:36|0.51749
10:39:37|0.51966
10:39:38|0.51984
10:39:38|0.51932
10:39:40|0.52038
10:39:40|0.5205
10:39:42|0.5205
10:39:43|0.52131
10:39:44|0.52131
10:39:45|0.52131
10:39:46|0.52131
10:39:46|0.52037
10:39:48|0.52054
10:39:49|0.52054
10:39:49|0.52054
10:39:51|0.52031
10:39:51|0.51864
10:39:53|0.51863
10:39:53|0.51923
10:39:54|0.51985
10:39:56|0.52073
10:39:56|0.52026
10:39:58|0.52026
10:39:59|0.52053
10:40:00|0.51968
10:40:01|0.51997
10:40:02|0.51997
10:40:03|0.51997
10:40:03|0.51997
10:40:05|0.51997
10:40:06|0.51997
10:40:07|0.51945
10:40:08|0.51945
10:40:09|0.51879
10:40:09|0.5178
10:40:11|0.51765
10:40:12|0.51775
10:40:12|0.51924
10:40:14|0.51793
10:40:15|0.51838
10:40:16|0.51788
10:40:17|0.51863
10:40:18|0.51907
10:40:19|0.51907
10:40:20|0.51907
10:40:21|0.51862
10:40:21|0.51862
10:40:23|0.51862
10:40:24|0.51748
10:40:25|0.51725
10:40:26|0.51677
10:40:27|0.51761
10:40:29|0.51785
10:40:30|0.51785
10:40:32|0.51802
10:40:33|0.51802
10:40:35|0.51762
10:40:36|0.51762
10:40:37|0.51762
10:40:38|0.51762
10:40:39|0.51762
10:40:41|0.51762
10:40:41|0.51762
10:40:42|0.51749
10:40:43|0.517
10:40:44|0.5169
10:40:45|0.5169
10:40:46|0.51689
10:40:47|0.51689
10:40:48|0.51758
10:40:50|0.51784
10:40:50|0.51688
10:40:52|0.51688
10:40:52|0.5163
10:40:54|0.51647
10:40:55|0.51607
10:40:56|0.5168
10:40:57|0.5168
10:40:58|0.5168
10:40:59|0.51676
10:41:00|0.51676
10:41:00|0.51608
10:41:02|0.51685
10:41:03|0.51719
10:41:04|0.51719
10:41:05|0.51719
10:41:06|0.51583
10:41:07|0.51601
10:41:08|0.51601
10:41:09|0.5124
10:41:10|0.5145
10:41:11|0.51289
10:41:12|0.51419
10:41:13|0.51425
10:41:14|0.51425
10:41:15|0.51405
10:41:16|0.51423
10:41:17|0.5136
10:41:18|0.51348
10:41:19|0.51348
10:41:20|0.51423
10:41:21|0.51422
10:41:22|0.51396
10:41:23|0.51397
10:41:24|0.51335
10:41:25|0.51341
10:41:26|0.51341
10:41:27|0.51341
10:41:28|0.51358
10:41:30|0.51357
10:41:31|0.51328
10:41:33|0.51262
10:41:34|0.51262
10:41:36|0.51262
10:41:36|0.51262
10:41:38|0.51519
10:41:39|0.51509
10:41:40|0.51414
10:41:41|0.51426
10:41:42|0.51402
10:41:43|0.51402
10:41:45|0.51402
10:41:46|0.51402
10:41:47|0.51456
10:41:48|0.51632
10:41:49|0.51664
10:41:49|0.51664
10:41:51|0.51726
10:41:52|0.51726
10:41:53|0.51665
10:41:54|0.51652
10:41:55|0.51688
10:41:55|0.51641
10:41:56|0.51659
10:41:58|0.51659
10:41:58|0.51659
10:42:00|0.51659
10:42:01|0.51659
10:42:01|0.51727
10:42:03|0.51708
10:42:03|0.52038
10:42:05|0.52066
10:42:06|0.52095
10:42:07|0.52096
10:42:08|0.52096
10:42:08|0.51895
10:42:10|0.51895
10:42:11|0.51895
10:42:12|0.51895
10:42:12|0.51833
10:42:14|0.51814
10:42:15|0.51814
10:42:16|0.5179
10:42:17|0.5179
10:42:17|0.5179
10:42:19|0.5179
10:42:19|0.51792
10:42:20|0.51792
10:42:21|0.51879
10:42:22|0.51852
10:42:23|0.51874
10:42:25|0.51871
10:42:25|0.51894
10:42:27|0.51894
10:42:28|0.51931
10:42:29|0.5191
10:42:30|0.51855
10:42:31|0.51909
10:42:33|0.51751
10:42:34|0.518
10:42:35|0.518
10:42:37|0.5211
10:42:38|0.52113
10:42:38|0.52113
10:42:40|0.52113
10:42:41|0.5208
10:42:42|0.5208
10:42:43|0.5203
10:42:44|0.52155
10:42:46|0.51985
10:42:47|0.52074
10:42:47|0.52186
10:42:49|0.52268
10:42:50|0.52268
10:42:51|0.52268
10:42:52|0.52268
10:42:53|0.52279
10:42:54|0.52279
10:42:55|0.52161
10:42:56|0.52002
10:42:57|0.51926
10:42:58|0.51848
10:42:59|0.51949
10:43:00|0.51981
10:43:01|0.51981
10:43:02|0.51798
10:43:03|0.51956
10:43:04|0.51956
10:43:05|0.51956
10:43:06|0.51898
10:43:07|0.51898
10:43:08|0.51898
10:43:09|0.51898
10:43:10|0.51832
10:43:11|0.51793
10:43:12|0.51863
10:43:13|0.5193
10:43:14|0.51981
10:43:15|0.5203
10:43:16|0.51898
10:43:17|0.51898
10:43:18|0.51898
10:43:19|0.51898
10:43:20|0.51863
10:43:21|0.51944
10:43:22|0.51944
10:43:23|0.51944
10:43:24|0.51891
10:43:25|0.5189
10:43:26|0.5189
10:43:27|0.5189
10:43:28|0.51878
10:43:29|0.51743
10:43:30|0.51785
10:43:32|0.5179
10:43:33|0.5179
10:43:34|0.51814
10:43:36|0.51732
10:43:37|0.51691
10:43:38|0.51691
10:43:39|0.51691
10:43:40|0.51691
10:43:42|0.51691
10:43:43|0.51691
10:43:44|0.51691
10:43:45|0.51631
10:43:46|0.51684
10:43:46|0.51684
10:43:48|0.51684
10:43:49|0.51628
10:43:50|0.51628
10:43:50|0.51601
10:43:52|0.51601
10:43:52|0.51601
10:43:53|0.516
10:43:55|0.516
10:43:56|0.51626
10:43:56|0.51658
10:43:58|0.51767
10:43:59|0.51792
10:44:00|0.51799
10:44:01|0.51713
10:44:02|0.51763
10:44:03|0.51763
10:44:04|0.51793
10:44:05|0.51793
10:44:06|0.51793
10:44:07|0.51793
10:44:08|0.51793
10:44:09|0.51793
10:44:10|0.51767
10:44:11|0.51933
10:44:12|0.51822
10:44:13|0.51929
10:44:14|0.51929
10:44:15|0.51835
10:44:16|0.51748
10:44:17|0.51881
10:44:18|0.51881
10:44:19|0.51827
10:44:20|0.51827
10:44:21|0.51816
10:44:22|0.51828
10:44:23|0.51828
10:44:25|0.51842
10:44:26|0.51842
10:44:27|0.51828
10:44:28|0.51885
10:44:29|0.51933
10:44:30|0.51933
10:44:31|0.51933
10:44:32|0.51927
10:44:34|0.51927
10:44:35|0.51916
10:44:36|0.51982
10:44:37|0.51982
10:44:38|0.51982
10:44:40|0.52081
10:44:41|0.52081
10:44:42|0.52081
10:44:44|0.52045
10:44:46|0.52045
10:44:46|0.52137
10:44:47|0.52137
10:44:48|0.52137
10:44:49|0.52019
10:44:50|0.52051
10:44:52|0.51945
10:44:53|0.51945
10:44:54|0.51945
10:44:55|0.51945
10:44:56|0.51956
10:44:57|0.52019
10:44:58|0.52019
10:45:00|0.51918
10:45:01|0.51918
10:45:01|0.51918
10:45:03|0.51861
10:45:03|0.51861
10:45:05|0.51968
10:45:06|0.51978
10:45:07|0.51958
10:45:08|0.51943
10:45:08|0.51822
10:45:10|0.51822
10:45:10|0.51968
10:45:12|0.52013
10:45:13|0.52073
10:45:13|0.52126
10:45:14|0.52175
10:45:15|0.52171
10:45:16|0.52171
10:45:17|0.52224
10:45:18|0.5229
10:45:20|0.5229
10:45:20|0.5229
10:45:21|0.5216
10:45:22|0.52195
10:45:24|0.52606
10:45:25|0.52456
10:45:26|0.52486
10:45:27|0.52402
10:45:27|0.52402
10:45:28|0.52442
10:45:30|0.52442
10:45:31|0.52373
10:45:32|0.52373
10:45:33|0.52476
10:45:34|0.52487
10:45:36|0.52489
10:45:37|0.52489
10:45:38|0.52404
10:45:39|0.52405
10:45:40|0.52416
10:45:42|0.52456
10:45:43|0.52456
10:45:43|0.52354
10:45:44|0.52354
10:45:45|0.52354
10:45:46|0.52354
10:45:47|0.52354
10:45:48|0.52333
10:45:49|0.52038
10:45:51|0.52045
10:45:52|0.51905
10:45:52|0.51906
10:45:53|0.51855
10:45:54|0.51884
10:45:56|0.51884
10:45:56|0.51855
10:45:58|0.51855
10:45:59|0.51742
10:46:00|0.51803
10:46:00|0.51811
10:46:02|0.5176
10:46:02|0.5176
10:46:03|0.51796
10:46:05|0.51795
10:46:06|0.51798
10:46:06|0.51807
10:46:07|0.51752
10:46:09|0.5165
10:46:10|0.51647
10:46:10|0.51584
10:46:12|0.51753
10:46:13|0.51749
10:46:14|0.51728
10:46:15|0.51728
10:46:16|0.5169
10:46:17|0.51541
10:46:18|0.51561
10:46:19|0.51607
10:46:20|0.5154
10:46:21|0.51699
10:46:22|0.51698
10:46:23|0.51698
10:46:24|0.51698
10:46:25|0.51698
10:46:26|0.51698
10:46:27|0.51583
10:46:28|0.51508
10:46:29|0.51508
10:46:30|0.51478
10:46:31|0.51471
10:46:32|0.51516
10:46:33|0.51558
10:46:34|0.51677
10:46:35|0.51678
10:46:36|0.5171
10:46:38|0.5171
10:46:38|0.5171
10:46:40|0.51569
10:46:42|0.51501
10:46:43|0.51578
10:46:44|0.51537
10:46:46|0.51469
10:46:47|0.515
10:46:47|0.51548
10:46:48|0.51548
10:46:49|0.51533
10:46:51|0.51785
10:46:52|0.51843
10:46:52|0.51795
10:46:54|0.51799
10:46:55|0.51723
10:46:55|0.51807
10:46:57|0.51804
10:46:58|0.51677
10:46:59|0.51676
10:47:00|0.51676
10:47:01|0.51807
10:47:01|0.51839
10:47:03|0.51839
10:47:04|0.51839
10:47:04|0.51778
10:47:06|0.5178
10:47:06|0.51786
10:47:08|0.51786
10:47:08|0.51802
10:47:10|0.51786
10:47:10|0.51758
10:47:12|0.51618
10:47:13|0.51661
10:47:13|0.51661
10:47:15|0.51645
10:47:15|0.51645
10:47:16|0.51662
10:47:18|0.51638
10:47:19|0.51638
10:47:19|0.51638
10:47:20|0.51544
10:47:22|0.51544
10:47:23|0.51582
10:47:24|0.5165
10:47:24|0.51681
10:47:26|0.51672
10:47:26|0.51672
10:47:28|0.51672
10:47:28|0.51681
10:47:30|0.51828
10:47:31|0.51863
10:47:31|0.51919
10:47:33|0.51749
10:47:34|0.51749
10:47:35|0.51749
10:47:37|0.51749
10:47:38|0.51885
10:47:39|0.51886
10:47:40|0.51888
10:47:42|0.51888
10:47:43|0.52085
10:47:44|0.52018
10:47:45|0.52018
10:47:46|0.52018
10:47:47|0.52019
10:47:48|0.52106
10:47:49|0.52143
10:47:50|0.52143
10:47:50|0.52143
10:47:52|0.52143
10:47:53|0.5214
10:47:54|0.52008
10:47:55|0.52008
10:47:56|0.52137
10:47:57|0.52075
10:47:57|0.52075
10:47:59|0.52075
10:48:00|0.52075
10:48:01|0.52075
10:48:02|0.52028
10:48:03|0.52028
10:48:04|0.52075
10:48:04|0.5204
10:48:06|0.5204
10:48:07|0.5204
10:48:08|0.5204
10:48:08|0.5204
10:48:10|0.51841
10:48:11|0.51932
10:48:12|0.51932
10:48:13|0.52033
10:48:13|0.5194
10:48:15|0.51863
10:48:16|0.51863
10:48:17|0.51864
10:48:18|0.51863
10:48:19|0.51876
10:48:20|0.51917
10:48:21|0.51955
10:48:22|0.51955
10:48:24|0.51867
10:48:24|0.51867
10:48:25|0.52073
10:48:26|0.5205
10:48:27|0.52152
10:48:28|0.52074
10:48:29|0.52074
10:48:30|0.5217
10:48:31|0.52079
10:48:33|0.52079
10:48:33|0.52079
10:48:34|0.52079
10:48:35|0.52079
10:48:37|0.51894
10:48:39|0.51888
10:48:39|0.5195
10:48:40|0.5194
10:48:41|0.51948
10:48:42|0.51948
10:48:43|0.51944
10:48:45|0.51894
10:48:47|0.51867
10:48:47|0.51807
10:48:48|0.51843
10:48:49|0.51845
10:48:51|0.52037
10:48:52|0.51982
10:48:53|0.51992
10:48:54|0.51825
10:48:55|0.51904
10:48:56|0.51904
10:48:57|0.51904
10:48:58|0.51904
10:48:59|0.51874
10:49:00|0.51874
10:49:01|0.51761
10:49:02|0.51761
10:49:03|0.51761
10:49:04|0.51761
10:49:05|0.51761
10:49:06|0.51766
10:49:07|0.51766
10:49:08|0.51696
10:49:09|0.5163
10:49:10|0.5163
10:49:11|0.51682
10:49:12|0.51687
10:49:13|0.51761
10:49:15|0.51761
10:49:15|0.51701
10:49:17|0.51793
10:49:17|0.51793
10:49:19|0.51674
10:49:20|0.5163
10:49:21|0.51583
10:49:22|0.51509
10:49:23|0.51509
10:49:24|0.51516
10:49:25|0.51516
10:49:26|0.51516
10:49:27|0.51516
10:49:28|0.51603
10:49:29|0.51683
10:49:30|0.51683
10:49:31|0.51576
10:49:32|0.51579
10:49:33|0.51592
10:49:34|0.51592
10:49:35|0.51513
10:49:36|0.51513
10:49:38|0.51513
10:49:40|0.51513
10:49:42|0.51625
10:49:43|0.51653
10:49:45|0.51653
10:49:45|0.51536
10:49:47|0.51505
10:49:49|0.51505
10:49:49|0.51505
10:49:50|0.51505
10:49:51|0.51505
10:49:52|0.51552
10:49:53|0.51552
10:49:54|0.51552
10:49:55|0.51552
10:49:56|0.515
10:49:57|0.51541
10:49:58|0.51529
10:50:00|0.515
10:50:01|0.515
10:50:02|0.51501
10:50:02|0.51516
10:50:05|0.51579
10:50:05|0.51618
10:50:06|0.51651
10:50:07|0.51799
10:50:08|0.51765
10:50:09|0.51765
10:50:10|0.51819
10:50:11|0.51723
10:50:12|0.51688
10:50:14|0.51718
10:50:15|0.51702
10:50:16|0.51689
10:50:17|0.51689
10:50:18|0.51608
10:50:19|0.51579
10:50:20|0.51547
10:50:21|0.51561
10:50:22|0.51505
10:50:22|0.51548
10:50:24|0.51602
10:50:25|0.51602
10:50:26|0.51601
10:50:27|0.51601
10:50:28|0.516
10:50:29|0.516
10:50:30|0.516
10:50:31|0.51517
10:50:32|0.51517
10:50:33|0.51758
10:50:34|0.51814
10:50:34|0.51689
10:50:36|0.51732
10:50:37|0.51732
10:50:39|0.51578
10:50:40|0.51443
10:50:41|0.51688
10:50:43|0.51823
10:50:44|0.51792
10:50:46|0.51723
10:50:46|0.51723
10:50:47|0.51618
10:50:49|0.51634
10:50:51|0.51544
10:50:51|0.51608
10:50:52|0.51443
10:50:53|0.51503
10:50:54|0.51524
10:50:55|0.51534
10:50:56|0.51597
10:50:57|0.51597
10:50:58|0.51513
10:50:59|0.51513
10:51:00|0.51467
10:51:01|0.51475
10:51:02|0.51485
10:51:03|0.51525
10:51:04|0.51574
10:51:05|0.51598
10:51:06|0.51758
10:51:07|0.51659
10:51:08|0.51676
10:51:09|0.51676
10:51:10|0.51676
10:51:11|0.51676
10:51:12|0.51676
10:51:13|0.51743
10:51:14|0.51695
10:51:15|0.51794
10:51:16|0.51777
10:51:17|0.51799
10:51:18|0.5177
10:51:19|0.51757
10:51:20|0.51857
10:51:21|0.51775
10:51:23|0.51774
10:51:23|0.51774
10:51:25|0.51802
10:51:26|0.51802
10:51:26|0.51802
10:51:29|0.51801
10:51:30|0.51801
10:51:31|0.51801
10:51:32|0.51801
10:51:33|0.51743
10:51:34|0.51538
10:51:34|0.51483
10:51:36|0.51518
10:51:37|0.51446
10:51:37|0.51446
10:51:40|0.51446
10:51:41|0.51447
10:51:43|0.51451
10:51:43|0.51549
10:51:44|0.5166
10:51:46|0.51455
10:51:48|0.51443
10:51:49|0.51443
10:51:50|0.51247
10:51:50|0.5134
10:51:52|0.51508
10:51:53|0.51533
10:51:54|0.51687
10:51:55|0.51503
10:51:56|0.51443
10:51:57|0.5143
10:51:58|0.51419
10:51:59|0.51419
10:51:59|0.51419
10:52:01|0.51419
10:52:02|0.51382
10:52:03|0.51454
10:52:04|0.51438
10:52:05|0.51477
10:52:05|0.51477
10:52:07|0.51477
10:52:07|0.51373
10:52:09|0.51293
10:52:10|0.51338
10:52:11|0.51391
10:52:12|0.51391
10:52:13|0.51254
10:52:13|0.51365
10:52:14|0.51365
10:52:16|0.51328
10:52:16|0.51242
10:52:17|0.51357
10:52:18|0.51388
10:52:19|0.51388
10:52:21|0.51388
10:52:22|0.51337
10:52:22|0.51337
10:52:24|0.51388
10:52:24|0.51443
10:52:25|0.51394
10:52:26|0.51397
10:52:27|0.51397
10:52:29|0.51343
10:52:30|0.51343
10:52:30|0.51343
10:52:32|0.51395
10:52:32|0.51395
10:52:33|0.5136
10:52:35|0.51349
10:52:36|0.5123
10:52:37|0.51231
10:52:39|0.51231
10:52:40|0.51231
10:52:42|0.51257
10:52:42|0.51257
10:52:44|0.51257
10:52:45|0.51254
10:52:46|0.51259
10:52:47|0.51365
10:52:48|0.51365
10:52:49|0.51395
10:52:50|0.51264
10:52:51|0.51268
10:52:52|0.51231
10:52:53|0.51202
10:52:54|0.51253
10:52:55|0.51265
10:52:56|0.51265
10:52:57|0.51265
10:52:58|0.51268
10:53:00|0.51268
10:53:01|0.51268
10:53:01|0.51268
10:53:03|0.51268
10:53:03|0.51271
10:53:04|0.51271
10:53:06|0.51269
10:53:06|0.51269
10:53:07|0.513
10:53:09|0.5138
10:53:09|0.51443
10:53:10|0.51342
10:53:12|0.51342
10:53:12|0.51342
10:53:13|0.51402
10:53:15|0.51402
10:53:16|0.51443
10:53:17|0.51414
10:53:17|0.51414
10:53:18|0.51422
10:53:19|0.51422
10:53:21|0.51422
10:53:21|0.51376
10:53:22|0.51376
10:53:24|0.51376
10:53:24|0.51413
10:53:26|0.51383
10:53:26|0.51383
10:53:27|0.51478
10:53:29|0.51415
10:53:30|0.51415
10:53:30|0.51415
10:53:32|0.51415
10:53:32|0.51421
10:53:34|0.51421
10:53:35|0.51343
10:53:36|0.51283
10:53:36|0.51307
10:53:37|0.51307
10:53:39|0.51307
10:53:40|0.51338
10:53:42|0.51338
10:53:43|0.51338
10:53:44|0.51338
10:53:45|0.51364
10:53:46|0.51394
10:53:47|0.51394
10:53:48|0.51394
10:53:49|0.51394
10:53:51|0.51255
10:53:52|0.51255
10:53:52|0.51279
10:53:54|0.51254
10:53:54|0.51254
10:53:56|0.51251
10:53:57|0.51251
10:53:57|0.5121
10:53:59|0.5116
10:54:00|0.51304
10:54:00|0.51328
10:54:02|0.51327
10:54:03|0.51398
10:54:03|0.51303
10:54:05|0.51328
10:54:06|0.51368
10:54:07|0.51398
10:54:08|0.514
10:54:09|0.514
10:54:10|0.51398
10:54:11|0.51398
10:54:12|0.51367
10:54:14|0.51423
10:54:15|0.51468
10:54:15|0.51514
10:54:17|0.51648
10:54:17|0.51566
10:54:18|0.51566
10:54:20|0.51597
10:54:21|0.5152
10:54:22|0.5152
10:54:23|0.5152
10:54:24|0.5152
10:54:25|0.5152
10:54:26|0.5152
10:54:27|0.51589
10:54:28|0.51589
10:54:29|0.51589
10:54:31|0.51594
10:54:31|0.51637
10:54:32|0.51667
10:54:33|0.51704
10:54:34|0.51704
10:54:35|0.51704
10:54:36|0.51705
10:54:37|0.51733
10:54:38|0.51733
10:54:39|0.51805
10:54:41|0.51808
10:54:43|0.51808
10:54:43|0.51807
10:54:45|0.51808
10:54:47|0.51848
10:54:47|0.51848
10:54:49|0.51847
10:54:50|0.51948
10:54:51|0.51948
10:54:52|0.51958
10:54:52|0.51996
10:54:54|0.51936
10:54:56|0.51937
10:54:56|0.5188
10:54:57|0.5188
10:54:58|0.51983
10:54:59|0.51939
10:55:00|0.52
10:55:02|0.52065
10:55:03|0.52064
10:55:04|0.52064
10:55:04|0.51968
10:55:06|0.51968
10:55:06|0.51941
10:55:08|0.5173
10:55:09|0.51742
10:55:09|0.51742
10:55:10|0.51703
10:55:13|0.51669
10:55:13|0.51669
10:55:14|0.51669
10:55:16|0.51669
10:55:17|0.51669
10:55:18|0.51669
10:55:19|0.51669
10:55:19|0.51669
10:55:21|0.51729
10:55:21|0.51672
10:55:22|0.51863
10:55:23|0.51922
10:55:24|0.51982
10:55:25|0.51928
10:55:26|0.51868
10:55:28|0.519
10:55:28|0.519
10:55:30|0.519
10:55:30|0.51863
10:55:32|0.51752
10:55:33|0.51688
10:55:33|0.51647
10:55:34|0.51668
10:55:36|0.51708
10:55:37|0.51672
10:55:38|0.51672
10:55:39|0.51682
10:55:40|0.51682
10:55:42|0.51724
10:55:43|0.51727
10:55:44|0.51727
10:55:45|0.51727
10:55:47|0.51669
10:55:47|0.51669
10:55:49|0.51474
10:55:50|0.51626
10:55:51|0.51548
10:55:52|0.51548
10:55:52|0.51591
10:55:54|0.51693
10:55:55|0.51652
10:55:56|0.51618
10:55:58|0.51629
10:55:58|0.51679
10:56:00|0.51679
10:56:01|0.51679
10:56:02|0.51731
10:56:03|0.51747
10:56:04|0.51839
10:56:05|0.51804
10:56:06|0.5182
10:56:07|0.5182
10:56:08|0.51822
10:56:09|0.51782
10:56:10|0.51626
10:56:11|0.51625
10:56:12|0.51625
10:56:13|0.51625
10:56:14|0.51602
10:56:15|0.51759
10:56:16|0.51867
10:56:17|0.51968
10:56:18|0.5189
10:56:19|0.51974
10:56:20|0.51987
10:56:22|0.51966
10:56:22|0.5186
10:56:23|0.51741
10:56:25|0.51793
10:56:26|0.51788
10:56:27|0.51793
10:56:28|0.51793
10:56:29|0.51767
10:56:30|0.51733
10:56:31|0.51672
10:56:32|0.51698
10:56:33|0.51771
10:56:34|0.51771
10:56:35|0.51771
10:56:36|0.51771
10:56:37|0.51771
10:56:38|0.51771
10:56:39|0.51653
10:56:41|0.51651
10:56:42|0.51685
10:56:44|0.5167
10:56:45|0.51675
10:56:47|0.51766
10:56:48|0.51766
10:56:49|0.51818
10:56:50|0.51612
10:56:51|0.51583
10:56:52|0.51585
10:56:54|0.51585
10:56:54|0.51585
10:56:56|0.51569
10:56:57|0.51606
10:56:58|0.51569
10:56:59|0.51569
10:57:00|0.51557
10:57:01|0.51557
10:57:02|0.51368
10:57:03|0.51318
10:57:04|0.51293
10:57:05|0.51291
10:57:06|0.51282
10:57:07|0.51282
10:57:08|0.51301
10:57:09|0.51301
10:57:10|0.51368
10:57:11|0.51513
10:57:12|0.51421
10:57:14|0.5148
10:57:14|0.51472
10:57:15|0.51471
10:57:16|0.51506
10:57:18|0.51506
10:57:18|0.51438
10:57:20|0.51408
10:57:20|0.51371
10:57:21|0.51324
10:57:22|0.51324
10:57:24|0.514
10:57:25|0.51355
10:57:25|0.51394
10:57:27|0.51473
10:57:27|0.51473
10:57:30|0.51475
10:57:30|0.51475
10:57:31|0.51502
10:57:32|0.51399
10:57:33|0.51399
10:57:35|0.51422
10:57:35|0.51422
10:57:36|0.51437
10:57:37|0.51478
10:57:38|0.51478
10:57:39|0.51478
10:57:40|0.51478
10:57:41|0.51432
10:57:43|0.51432
10:57:45|0.51432
10:57:46|0.51432
10:57:47|0.51432
10:57:49|0.51432
10:57:50|0.51432
10:57:51|0.51392
10:57:52|0.51551
10:57:53|0.51583
10:57:54|0.51583
10:57:55|0.51583
10:57:57|0.518
10:57:58|0.51723
10:57:58|0.51816
10:57:59|0.51799
10:58:01|0.5175
10:58:02|0.51726
10:58:03|0.51588
10:58:04|0.51592
10:58:05|0.51646
10:58:06|0.51627
10:58:07|0.51653
10:58:08|0.51758
10:58:09|0.51793
10:58:10|0.5177
10:58:11|0.51624
10:58:12|0.51641
10:58:13|0.51548
10:58:14|0.51519
10:58:15|0.51519
10:58:16|0.51602
10:58:17|0.51602
10:58:18|0.51602
10:58:19|0.51602
10:58:20|0.51602
10:58:21|0.51618
10:58:22|0.5162
10:58:23|0.51586
10:58:24|0.51586
10:58:25|0.51548
10:58:26|0.51548
10:58:27|0.51548
10:58:28|0.51548
10:58:30|0.51548
10:58:30|0.51594
10:58:31|0.51602
10:58:32|0.51602
10:58:33|0.51478
10:58:35|0.51478
10:58:36|0.51464
10:58:37|0.51464
10:58:38|0.51464
10:58:38|0.51404
10:58:40|0.51404
10:58:41|0.51404
10:58:41|0.51404
10:58:43|0.51443
10:58:45|0.51506
10:58:46|0.51506
10:58:47|0.5139
10:58:48|0.5139
10:58:49|0.5139
10:58:50|0.5139
10:58:51|0.51392
10:58:52|0.51392
10:58:53|0.51392
10:58:54|0.51392
10:58:56|0.514
10:58:57|0.514
10:58:58|0.51373
10:58:58|0.51373
10:59:00|0.51373
10:59:01|0.51392
10:59:02|0.51329
10:59:03|0.51329
10:59:04|0.51326
10:59:05|0.51323
10:59:06|0.51348
10:59:07|0.51348
10:59:08|0.51348
10:59:09|0.51324
10:59:10|0.51324
10:59:11|0.51363
10:59:12|0.51323
10:59:13|0.51323
10:59:14|0.51227
10:59:16|0.51275
10:59:17|0.51275
10:59:18|0.51275
10:59:18|0.51164
10:59:20|0.5123
10:59:21|0.51235
10:59:21|0.51164
10:59:22|0.51164
10:59:24|0.51362
10:59:25|0.51463
10:59:26|0.51463
10:59:26|0.51362
10:59:27|0.51385
10:59:30|0.51336
10:59:30|0.51336
10:59:32|0.51336
10:59:32|0.51335
10:59:34|0.51336
10:59:35|0.51336
10:59:36|0.51336
10:59:37|0.51336
10:59:38|0.51336
10:59:38|0.51336
10:59:40|0.51253
10:59:41|0.51318
10:59:42|0.51318
10:59:42|0.51318
10:59:45|0.51318
10:59:46|0.51317
10:59:48|0.51317
10:59:49|0.51338
10:59:51|0.51338
10:59:51|0.51287
10:59:52|0.51287
10:59:53|0.51287
10:59:55|0.51263
10:59:56|0.51263
10:59:57|0.51338
10:59:58|0.51338
11:00:00|0.51332
11:00:00|0.51332
11:00:01|0.51333
11:00:02|0.51293
11:00:04|0.51294
11:00:05|0.51294
11:00:06|0.51229
11:00:07|0.51161
11:00:08|0.51161
11:00:09|0.51161
11:00:10|0.51141
11:00:11|0.51213
11:00:12|0.51289
11:00:13|0.51357
11:00:14|0.51407
11:00:14|0.51291
11:00:16|0.51201
11:00:17|0.51201
11:00:17|0.51201
11:00:19|0.51159
11:00:20|0.512
11:00:22|0.51077
11:00:22|0.51089
11:00:23|0.51184
11:00:24|0.51221
11:00:25|0.5122
11:00:26|0.51185
11:00:27|0.51058
11:00:28|0.51071
11:00:29|0.51094
11:00:30|0.51128
11:00:31|0.51087
11:00:32|0.51086
11:00:33|0.51093
11:00:34|0.51023
11:00:36|0.51101
11:00:36|0.51018
11:00:37|0.50991
11:00:38|0.51031
11:00:39|0.51128
11:00:41|0.51119
11:00:41|0.51093
11:00:42|0.51091
11:00:43|0.51082
11:00:44|0.50928
11:00:46|0.51093
11:00:48|0.51029
11:00:49|0.51115
11:00:50|0.51014
11:00:50|0.51014
11:00:52|0.50995
11:00:53|0.50983
11:00:54|0.51003
11:00:55|0.51005
11:00:56|0.50944
11:00:57|0.50865
11:00:58|0.51058
11:00:59|0.51058
11:01:00|0.51058
11:01:01|0.50927
11:01:02|0.50927
11:01:03|0.50839
11:01:04|0.50872
11:01:05|0.50872
11:01:06|0.50918
11:01:07|0.50873
11:01:09|0.50873
11:01:10|0.50794
11:01:11|0.50845
11:01:12|0.5075
11:01:14|0.5075
11:01:14|0.5075
11:01:15|0.50751
11:01:16|0.50751
11:01:17|0.5075
11:01:18|0.50724
11:01:19|0.50724
11:01:20|0.5082
11:01:21|0.50726
11:01:22|0.50726
11:01:23|0.50726
11:01:24|0.50748
11:01:25|0.50768
11:01:26|0.50768
11:01:27|0.50753
11:01:28|0.50753
11:01:29|0.50753
11:01:30|0.50783
11:01:31|0.50786
11:01:32|0.50756
11:01:33|0.50756
11:01:34|0.50756
11:01:35|0.50674
11:01:36|0.50673
11:01:37|0.50675
11:01:38|0.50728
11:01:39|0.50728
11:01:40|0.50718
11:01:41|0.50597
11:01:42|0.50595
11:01:43|0.50606
11:01:44|0.50629
11:01:46|0.50509
11:01:47|0.50537
11:01:49|0.50596
11:01:49|0.50596
11:01:51|0.50596
11:01:52|0.50495
11:01:53|0.50534
11:01:54|0.50412
11:01:56|0.50514
11:01:58|0.5046
11:01:59|0.50176
11:02:00|0.5044
11:02:01|0.504
11:02:02|0.50462
11:02:03|0.50387
11:02:04|0.50387
11:02:05|0.50387
11:02:06|0.50371
11:02:07|0.50372
11:02:08|0.50379
11:02:09|0.50318
11:02:10|0.50318
11:02:11|0.50318
11:02:12|0.50327
11:02:13|0.50327
11:02:14|0.50327
11:02:15|0.50392
11:02:16|0.50392
11:02:17|0.50392
11:02:18|0.50234
11:02:19|0.50205
11:02:19|0.50177
11:02:20|0.50223
11:02:22|0.50181
11:02:23|0.50174
11:02:24|0.50173
11:02:25|0.50174
11:02:26|0.50178
11:02:26|0.50178
11:02:28|0.50178
11:02:29|0.50178
11:02:30|0.50178
11:02:31|0.50183
11:02:31|0.50093
11:02:32|0.50144
11:02:34|0.50116
11:02:35|0.50148
11:02:37|0.5015
11:02:37|0.5015
11:02:38|0.50129
11:02:39|0.50099
11:02:40|0.50071
11:02:41|0.50071
11:02:42|0.50104
11:02:43|0.50078
11:02:44|0.50054
11:02:45|0.50055
11:02:46|0.50138
11:02:48|0.50145
11:02:49|0.50145
11:02:51|0.5013
11:02:51|0.5013
11:02:52|0.5013
11:02:53|0.50002
11:02:54|0.50002
11:02:55|0.50002
11:02:56|0.50002
11:02:58|0.50002
11:02:59|0.50018
11:03:00|0.5
11:03:01|0.5
11:03:02|0.501
11:03:02|0.50115
11:03:04|0.50115
11:03:05|0.50173
11:03:06|0.50094
11:03:07|0.50127
11:03:08|0.50078
11:03:09|0.50078
11:03:10|0.50078
11:03:11|0.50081
11:03:11|0.50125
11:03:13|0.50125
11:03:13|0.50085
11:03:15|0.502
11:03:16|0.50125
11:03:17|0.50105
11:03:18|0.50109
11:03:19|0.50109
11:03:20|0.50175
11:03:21|0.50112
11:03:21|0.50172
11:03:23|0.50106
11:03:24|0.50055
11:03:25|0.50055
11:03:26|0.50009
11:03:27|0.50009
11:03:28|0.50009
11:03:29|0.50035
11:03:29|0.50035
11:03:30|0.50078
11:03:32|0.50221
11:03:33|0.50008
11:03:34|0.50032
11:03:35|0.50032
11:03:36|0.50019
11:03:37|0.50001
11:03:39|0.50002
11:03:39|0.5
11:03:40|0.5
11:03:41|0.4982
11:03:42|0.49858
11:03:43|0.4974
11:03:44|0.49812
11:03:45|0.49812
11:03:46|0.49739
11:03:47|0.49739
11:03:49|0.49735
11:03:50|0.49735
11:03:51|0.49695
11:03:53|0.49749
11:03:54|0.4958
11:03:55|0.4958
11:03:56|0.49586
11:03:57|0.49582
11:03:59|0.49696
11:03:59|0.49696
11:04:00|0.49696
11:04:02|0.4969
11:04:03|0.4969
11:04:04|0.4969
11:04:04|0.49471
11:04:07|0.49568
11:04:07|0.49525
11:04:08|0.49525
11:04:09|0.49505
11:04:10|0.49505
11:04:12|0.49665
11:04:13|0.4971
11:04:14|0.49761
11:04:15|0.49818
11:04:16|0.49903
11:04:17|0.49923
11:04:18|0.50003
11:04:19|0.5
11:04:20|0.50043
11:04:21|0.49961
11:04:22|0.49961
11:04:23|0.49904
11:04:24|0.49873
11:04:25|0.49867
11:04:26|0.49923
11:04:26|0.50008
11:04:27|0.50033
11:04:28|0.50131
11:04:30|0.50139
11:04:31|0.50113
11:04:31|0.50205
11:04:33|0.50037
11:04:34|0.49975
11:04:34|0.49995
11:04:35|0.49995
11:04:37|0.50016
11:04:37|0.50069
11:04:38|0.49933
11:04:40|0.49907
11:04:41|0.49907
11:04:41|0.49907
11:04:43|0.50001
11:04:43|0.49904
11:04:44|0.49906
11:04:46|0.49833
11:04:47|0.49766
11:04:48|0.49818
11:04:49|0.49871
11:04:49|0.49901
11:04:51|0.49835
11:04:52|0.49769
11:04:54|0.49769
11:04:55|0.49728
11:04:56|0.49728
11:04:58|0.49693
11:04:58|0.49546
11:05:00|0.49658
11:05:01|0.49672
11:05:02|0.49658
11:05:02|0.49658
11:05:04|0.49658
11:05:04|0.49658
11:05:06|0.49656
11:05:07|0.49592
11:05:09|0.49658
11:05:09|0.49658
11:05:10|0.49561
11:05:11|0.49544
11:05:12|0.49544
11:05:13|0.49506
11:05:14|0.49602
11:05:15|0.49602
11:05:16|0.49602
11:05:17|0.49658
11:05:18|0.49623
11:05:19|0.49623
11:05:20|0.49585
11:05:21|0.49605
11:05:22|0.49605
11:05:23|0.49603
11:05:24|0.4955
11:05:25|0.49615
11:05:26|0.49655
11:05:27|0.49719
11:05:28|0.49849
11:05:29|0.49814
11:05:30|0.49865
11:05:31|0.49781
11:05:32|0.49775
11:05:33|0.49729
11:05:34|0.49804
11:05:35|0.49886
11:05:36|0.49841
11:05:37|0.49838
11:05:38|0.49864
11:05:39|0.49839
11:05:40|0.49821
11:05:41|0.49801
11:05:42|0.49851
11:05:43|0.49877
11:05:44|0.49877
11:05:45|0.49877
11:05:46|0.49886
11:05:47|0.49738
11:05:49|0.49877
11:05:50|0.49864
11:05:52|0.49683
11:05:53|0.49761
11:05:54|0.49761
11:05:56|0.49643
11:05:57|0.49643
11:05:59|0.49651
11:05:59|0.496
11:06:01|0.49589
11:06:02|0.49589
11:06:03|0.49555
11:06:05|0.49728
11:06:05|0.49839
11:06:07|0.49789
11:06:08|0.49789
11:06:08|0.49588
11:06:10|0.49641
11:06:11|0.49641
11:06:11|0.49704
11:06:13|0.49766
11:06:13|0.49786
11:06:15|0.49774
11:06:16|0.49886
11:06:17|0.49885
11:06:17|0.4988
11:06:18|0.49876
11:06:19|0.49793
11:06:20|0.49752
11:06:21|0.4975
11:06:22|0.49736
11:06:23|0.49736
11:06:25|0.49779
11:06:25|0.49779
11:06:27|0.49695
11:06:27|0.49588
11:06:28|0.49625
11:06:30|0.49625
11:06:31|0.49643
11:06:31|0.4973
11:06:32|0.49676
11:06:34|0.49676
11:06:34|0.49624
11:06:35|0.49669
11:06:36|0.49657
11:06:38|0.49606
11:06:38|0.4968
11:06:39|0.49679
11:06:41|0.49732
11:06:41|0.49728
11:06:42|0.49681
11:06:43|0.49686
11:06:44|0.49686
11:06:45|0.497
11:06:46|0.497
11:06:47|0.49691
11:06:48|0.4962
11:06:49|0.495
11:06:51|0.49505
11:06:53|0.4969
11:06:54|0.49689
11:06:56|0.4959
11:06:56|0.4959
11:06:58|0.49588
11:06:58|0.49588
11:07:00|0.49422
11:07:01|0.49422
11:07:02|0.49372
11:07:03|0.49325
11:07:04|0.49327
11:07:05|0.49224
11:07:06|0.49255
11:07:08|0.49245
11:07:09|0.49314
11:07:10|0.49314
11:07:10|0.49106
11:07:12|0.49106
11:07:13|0.49196
11:07:14|0.49198
11:07:14|0.49198
11:07:16|0.49314
11:07:16|0.49342
11:07:17|0.49301
11:07:19|0.49301
11:07:20|0.49275
11:07:21|0.49303
11:07:21|0.49263
11:07:22|0.493
11:07:23|0.49267
11:07:24|0.49318
11:07:26|0.49243
11:07:27|0.4923
11:07:27|0.4923
11:07:29|0.49203
11:07:30|0.49222
11:07:30|0.49299
11:07:32|0.49299
11:07:32|0.49299
11:07:33|0.49299
11:07:35|0.49299
11:07:35|0.49299
11:07:36|0.49299
11:07:37|0.493
11:07:38|0.49299
11:07:39|0.49233
11:07:41|0.4929
11:07:41|0.49233
11:07:42|0.4929
11:07:44|0.4929
11:07:44|0.49214
11:07:45|0.49238
11:07:46|0.49184
11:07:47|0.49257
11:07:48|0.4929
11:07:49|0.49588
11:07:50|0.49588
11:07:52|0.49676
11:07:53|0.49546
11:07:55|0.49546
11:07:56|0.49546
11:07:57|0.49518
11:07:58|0.49467
11:07:59|0.49267
11:08:00|0.49234
11:08:01|0.4936
11:08:02|0.4936
11:08:03|0.49238
11:08:04|0.49302
11:08:05|0.49302
11:08:06|0.49237
11:08:07|0.49237
11:08:08|0.49203
11:08:09|0.49203
11:08:10|0.49203
11:08:11|0.49285
11:08:12|0.49288
11:08:13|0.49296
11:08:14|0.4945
11:08:15|0.49449
11:08:16|0.49477
11:08:17|0.49479
11:08:19|0.49546
11:08:20|0.49546
11:08:21|0.49546
11:08:22|0.49546
11:08:23|0.49491
11:08:24|0.49487
11:08:25|0.49242
11:08:26|0.49289
11:08:27|0.4943
11:08:28|0.4943
11:08:29|0.49351
11:08:30|0.49428
11:08:31|0.49428
11:08:32|0.49428
11:08:33|0.49271
11:08:34|0.49271
11:08:35|0.49271
11:08:36|0.49208
11:08:37|0.493
11:08:38|0.49475
11:08:39|0.49475
11:08:40|0.49475
11:08:41|0.49457
11:08:42|0.49457
11:08:43|0.49455
11:08:44|0.49541
11:08:45|0.49541
11:08:46|0.49541
11:08:47|0.49178
11:08:48|0.49455
11:08:49|0.49419
11:08:50|0.49342
11:08:51|0.49342
11:08:52|0.49343
11:08:53|0.49341
11:08:55|0.49419
11:08:56|0.49342
11:08:57|0.49326
11:08:58|0.49422
11:08:59|0.49422
11:09:00|0.49338
11:09:01|0.49457
11:09:02|0.49312
11:09:03|0.49555
11:09:04|0.49501
11:09:05|0.49504
11:09:07|0.49618
11:09:08|0.49618
11:09:08|0.49618
11:09:10|0.49618
11:09:11|0.49618
11:09:12|0.49519
11:09:13|0.49519
11:09:14|0.49518
11:09:15|0.49518
11:09:16|0.49532
11:09:17|0.49483
11:09:18|0.49483
11:09:19|0.49507
11:09:20|0.49483
11:09:21|0.49483
11:09:22|0.49483
11:09:23|0.49483
11:09:24|0.49483
11:09:25|0.49474
11:09:26|0.49474
11:09:27|0.49519
11:09:28|0.49471
11:09:29|0.4947
11:09:30|0.4947
11:09:31|0.49592
11:09:32|0.4947
11:09:33|0.4947
11:09:34|0.4947
11:09:35|0.49448
11:09:36|0.49429
11:09:37|0.49451
11:09:38|0.49451
11:09:39|0.49518
11:09:40|0.49518
11:09:41|0.49483
11:09:42|0.49483
11:09:43|0.49483
11:09:44|0.49483
11:09:45|0.49483
11:09:46|0.49486
11:09:47|0.49486
11:09:48|0.49486
11:09:49|0.49486
11:09:50|0.49486
11:09:51|0.49494
11:09:52|0.49494
11:09:54|0.49678
11:09:55|0.49589
11:09:57|0.49639
11:09:58|0.4964
11:10:00|0.49565
11:10:01|0.49608
11:10:02|0.49553
11:10:03|0.49571
11:10:05|0.49563
11:10:05|0.49562
11:10:07|0.49562
11:10:08|0.49665
11:10:09|0.49587
11:10:10|0.49619
11:10:11|0.49624
11:10:12|0.49553
11:10:13|0.496
11:10:14|0.49522
11:10:15|0.49522
11:10:16|0.49352
11:10:17|0.49424
11:10:18|0.49424
11:10:19|0.49448
11:10:20|0.49467
11:10:21|0.49491
11:10:22|0.49451
11:10:23|0.49514
11:10:24|0.49386
11:10:25|0.49431
11:10:26|0.49431
11:10:27|0.493
11:10:28|0.49273
11:10:29|0.49273
11:10:31|0.49111
11:10:31|0.49191
11:10:33|0.49237
11:10:34|0.49211
11:10:35|0.49211
11:10:36|0.49214
11:10:37|0.49266
11:10:38|0.49298
11:10:40|0.49299
11:10:40|0.49299
11:10:41|0.49238
11:10:42|0.492
11:10:43|0.49135
11:10:44|0.49163
11:10:45|0.49099
11:10:46|0.49099
11:10:47|0.49099
11:10:48|0.49099
11:10:49|0.49099
11:10:50|0.49171
11:10:51|0.49241
11:10:52|0.49208
11:10:54|0.49082
11:10:54|0.49132
11:10:57|0.49165
11:10:58|0.49148
11:11:00|0.49063
11:11:00|0.49145
11:11:01|0.49178
11:11:03|0.49178
11:11:04|0.49
11:11:05|0.49159
11:11:06|0.48893
11:11:06|0.4914
11:11:08|0.49306
11:11:08|0.49343
11:11:10|0.49292
11:11:11|0.496
11:11:12|0.49689
11:11:13|0.49547
11:11:14|0.49514
11:11:16|0.49544
11:11:16|0.49544
11:11:17|0.49544
11:11:18|0.49504
11:11:19|0.49504
11:11:20|0.49305
11:11:21|0.49397
11:11:22|0.49409
11:11:23|0.49422
11:11:24|0.4948
11:11:25|0.4953
11:11:26|0.49537
11:11:27|0.49521
11:11:28|0.49495
11:11:29|0.49495
11:11:30|0.49495
11:11:31|0.4957
11:11:32|0.4954
11:11:33|0.4954
11:11:34|0.4954
11:11:35|0.49538
11:11:36|0.49533
11:11:37|0.49533
11:11:38|0.49495
11:11:39|0.49495
11:11:40|0.4954
11:11:41|0.496
11:11:42|0.49623
11:11:43|0.49707
11:11:44|0.49661
11:11:45|0.49626
11:11:46|0.49626
11:11:47|0.49626
11:11:48|0.49727
11:11:49|0.49628
11:11:50|0.49762
11:11:51|0.49773
11:11:52|0.49764
11:11:53|0.49471
11:11:55|0.49485
11:11:57|0.49699
11:11:58|0.49747
11:12:00|0.49707
11:12:00|0.49761
11:12:02|0.49674
11:12:03|0.49674
11:12:05|0.49676
11:12:05|0.49676
11:12:07|0.4968
11:12:07|0.4968
11:12:09|0.4968
11:12:10|0.4957
11:12:11|0.49609
11:12:12|0.49627
11:12:13|0.49627
11:12:14|0.49627
11:12:15|0.49693
11:12:16|0.49693
11:12:17|0.49625
11:12:18|0.49739
11:12:19|0.4969
11:12:20|0.4969
11:12:21|0.4969
11:12:22|0.4969
11:12:23|0.4969
11:12:24|0.4969
11:12:25|0.49739
11:12:26|0.4974
11:12:27|0.4974
11:12:27|0.4974
11:12:28|0.49794
11:12:30|0.49736
11:12:31|0.49754
11:12:32|0.49754
11:12:33|0.49768
11:12:34|0.49748
11:12:35|0.49715
11:12:36|0.49715
11:12:37|0.498
11:12:38|0.498
11:12:39|0.498
11:12:40|0.4974
11:12:41|0.49805
11:12:42|0.49805
11:12:43|0.49805
11:12:44|0.49793
11:12:45|0.49808
11:12:46|0.49829
11:12:47|0.49833
11:12:48|0.50001
11:12:49|0.5003
11:12:49|0.49973
11:12:52|0.49918
11:12:52|0.49949
11:12:54|0.49953
11:12:54|0.49918
11:12:56|0.49972
11:12:58|0.49972
11:12:59|0.49849
11:13:00|0.49849
11:13:01|0.49763
11:13:03|0.4977
11:13:04|0.4974
11:13:05|0.49849
11:13:06|0.49783
11:13:07|0.49909
11:13:08|0.49936
11:13:09|0.49929
11:13:10|0.49909
11:13:11|0.49969
11:13:12|0.49969
11:13:13|0.49969
11:13:14|0.49967
11:13:15|0.49967
11:13:16|0.49967
11:13:17|0.49969
11:13:18|0.50004
11:13:19|0.50004
11:13:20|0.50022
11:13:22|0.5006
11:13:22|0.50057
11:13:23|0.49975
11:13:24|0.50028
11:13:25|0.49973
11:13:26|0.50001
11:13:27|0.4988
11:13:29|0.49785
11:13:30|0.49805
11:13:30|0.49956
11:13:32|0.49736
11:13:32|0.49892
11:13:34|0.4993
11:13:34|0.50044
11:13:35|0.4997
11:13:36|0.4997
11:13:37|0.49939
11:13:39|0.49967
11:13:40|0.49967
11:13:41|0.49967
11:13:42|0.5002
11:13:43|0.49939
11:13:43|0.49905
11:13:44|0.49905
11:13:45|0.50047
11:13:46|0.50047
11:13:47|0.50077
11:13:48|0.50077
11:13:50|0.50069
11:13:51|0.50069
11:13:52|0.49995
11:13:53|0.50037
11:13:53|0.50038
11:13:55|0.50038
11:13:57|0.49938
11:13:58|0.5
11:13:59|0.5
11:14:00|0.5002
11:14:01|0.5002
11:14:03|0.5002
11:14:04|0.50061
11:14:06|0.50099
11:14:06|0.50099
11:14:07|0.50099
11:14:09|0.50099
11:14:10|0.50193
11:14:11|0.50193
11:14:12|0.50168
11:14:13|0.50127
11:14:14|0.50216
11:14:15|0.50249
11:14:16|0.50249
11:14:17|0.50249
11:14:18|0.50249
11:14:19|0.50249
11:14:20|0.50248
11:14:21|0.50193
11:14:22|0.50158
11:14:23|0.50158
11:14:24|0.50158
11:14:25|0.50159
11:14:25|0.49971
11:14:27|0.50084
11:14:28|0.50084
11:14:29|0.50082
11:14:30|0.50082
11:14:32|0.5011
11:14:32|0.50148
11:14:33|0.50079
11:14:34|0.50077
11:14:35|0.50077
11:14:36|0.50074
11:14:37|0.50022
11:14:38|0.5
11:14:39|0.5
11:14:40|0.49991
11:14:41|0.50043
11:14:42|0.50043
11:14:43|0.50043
11:14:44|0.50043
11:14:45|0.50043
11:14:46|0.50043
11:14:47|0.50043
11:14:48|0.50064
11:14:49|0.50072
11:14:50|0.50071
11:14:51|0.50095
11:14:52|0.50218
11:14:53|0.50158
11:14:54|0.50158
11:14:55|0.50158
11:14:56|0.50169
11:14:58|0.50054
11:15:00|0.50054
11:15:01|0.50008
11:15:02|0.50164
11:15:03|0.50164
11:15:03|0.50164
11:15:05|0.50208
11:15:06|0.50012
11:15:06|0.50062
11:15:08|0.50063
11:15:10|0.50083
11:15:10|0.50083
11:15:11|0.50083
11:15:12|0.50165
11:15:13|0.49973
11:15:14|0.50052
11:15:15|0.50052
11:15:16|0.50076
11:15:17|0.50076
11:15:18|0.50075
11:15:19|0.5007
11:15:20|0.49978
11:15:21|0.49931
11:15:22|0.4993
11:15:23|0.50043
11:15:25|0.50043
11:15:26|0.50037
11:15:27|0.50113
11:15:28|0.5005
11:15:29|0.5001
11:15:30|0.50038
11:15:31|0.49879
11:15:32|0.49752
11:15:33|0.49711
11:15:34|0.49658
11:15:35|0.4966
11:15:36|0.49868
11:15:37|0.49871
11:15:38|0.50002
11:15:39|0.50009
11:15:40|0.50013
11:15:41|0.50003
11:15:42|0.49979
11:15:42|0.49957
11:15:43|0.49962
11:15:45|0.49824
11:15:46|0.49824
11:15:46|0.49923
11:15:47|0.49933
11:15:48|0.50056
11:15:50|0.50018
11:15:51|0.50049
11:15:51|0.50103
11:15:53|0.50008
11:15:54|0.49913
11:15:54|0.49913
11:15:56|0.49839
11:15:57|0.49834
11:15:59|0.49892
11:16:00|0.4985
11:16:01|0.4985
11:16:02|0.4985
11:16:02|0.4985
11:16:04|0.49833
11:16:05|0.49781
11:16:06|0.49782
11:16:07|0.49783
11:16:08|0.49662
11:16:08|0.49593
11:16:10|0.49684
11:16:11|0.49545
11:16:13|0.49559
11:16:13|0.49559
11:16:14|0.49524
11:16:15|0.49564
11:16:16|0.49538
11:16:17|0.49538
11:16:18|0.49589
11:16:19|0.49589
11:16:20|0.49618
11:16:21|0.49782
11:16:22|0.49783
11:16:23|0.4976
11:16:24|0.49832
11:16:25|0.49753
11:16:26|0.49784
11:16:27|0.49784
11:16:28|0.49694
11:16:29|0.49695
11:16:30|0.49589
11:16:31|0.49586
11:16:32|0.49586
11:16:33|0.49573
11:16:34|0.49573
11:16:35|0.495
11:16:36|0.49491
11:16:37|0.49484
11:16:39|0.49522
11:16:39|0.49407
11:16:40|0.49314
11:16:41|0.494
11:16:42|0.49366
11:16:43|0.49396
11:16:44|0.4945
11:16:45|0.49623
11:16:46|0.49491
11:16:47|0.49514
11:16:48|0.49658
11:16:49|0.49573
11:16:50|0.49453
11:16:51|0.49465
11:16:52|0.49465
11:16:53|0.49465
11:16:54|0.49558
11:16:56|0.49639
11:16:56|0.49677
11:16:57|0.49506
11:16:59|0.49597
11:17:01|0.4957
11:17:02|0.49569
11:17:03|0.49516
11:17:05|0.49509
11:17:06|0.49311
11:17:07|0.49273
11:17:08|0.49273
11:17:10|0.49336
11:17:10|0.49336
11:17:11|0.49301
11:17:13|0.49569
11:17:14|0.49549
11:17:15|0.49549
11:17:16|0.49343
11:17:17|0.49335
11:17:19|0.49378
11:17:19|0.49378
11:17:21|0.49403
11:17:22|0.493
11:17:23|0.49252
11:17:23|0.49303
11:17:25|0.49415
11:17:26|0.49428
11:17:27|0.49426
11:17:27|0.49426
11:17:29|0.49308
11:17:30|0.4939
11:17:31|0.49426
11:17:32|0.49426
11:17:33|0.49426
11:17:34|0.49426
11:17:34|0.49426
11:17:35|0.49426
11:17:37|0.49343
11:17:38|0.49319
11:17:39|0.49319
11:17:40|0.49247
11:17:40|0.49248
11:17:42|0.4929
11:17:43|0.49293
11:17:44|0.49348
11:17:45|0.49348
11:17:46|0.49348
11:17:46|0.49348
11:17:47|0.49329
11:17:49|0.49329
11:17:49|0.49263
11:17:50|0.49224
11:17:52|0.49224
11:17:52|0.49207
11:17:54|0.49169
11:17:54|0.49169
11:17:55|0.49169
11:17:56|0.49169
11:17:58|0.49169
11:17:58|0.49307
11:18:00|0.49393
11:18:02|0.49326
11:18:02|0.49316
11:18:04|0.49316
11:18:05|0.49316
11:18:06|0.49316
11:18:07|0.49316
11:18:08|0.49382
11:18:10|0.49483
11:18:11|0.49553
11:18:12|0.49512
11:18:13|0.4956
11:18:14|0.4956
11:18:15|0.4956
11:18:16|0.49503
11:18:17|0.49499
11:18:18|0.49575
11:18:19|0.49575
11:18:20|0.49623
11:18:21|0.49635
11:18:22|0.49635
11:18:23|0.49572
11:18:24|0.49467
11:18:25|0.49452
11:18:26|0.49505
11:18:27|0.49504
11:18:28|0.49553
11:18:29|0.49665
11:18:30|0.49661
11:18:31|0.49661
11:18:32|0.49697
11:18:33|0.49697
11:18:34|0.49697
11:18:35|0.49728
11:18:36|0.49764
11:18:37|0.49764
11:18:38|0.49764
11:18:39|0.49766
11:18:40|0.49766
11:18:41|0.49763
11:18:42|0.49763
11:18:43|0.49693
11:18:44|0.49672
11:18:45|0.49672
11:18:46|0.49658
11:18:47|0.4971
11:18:48|0.49589
11:18:49|0.49589
11:18:50|0.49606
11:18:51|0.49524
11:18:52|0.49525
11:18:53|0.49525
11:18:54|0.49525
11:18:55|0.4959
11:18:56|0.49633
11:18:57|0.49672
11:18:58|0.49711
11:18:59|0.49685
11:19:00|0.49685
11:19:02|0.4963
11:19:03|0.4967
11:19:04|0.49722
11:19:05|0.49723
11:19:06|0.49701
11:19:07|0.497
11:19:08|0.49658
11:19:09|0.49658
11:19:10|0.49658
11:19:11|0.49619
11:19:12|0.49609
11:19:13|0.49609
11:19:14|0.4984
11:19:15|0.4984
11:19:16|0.49797
11:19:17|0.49833
11:19:18|0.49788
11:19:19|0.49788
11:19:20|0.49788
11:19:21|0.49788
11:19:22|0.49788
11:19:23|0.49815
11:19:24|0.49815
11:19:25|0.49881
11:19:26|0.49917
11:19:27|0.49868
11:19:28|0.49848
11:19:29|0.49831
11:19:30|0.49831
11:19:31|0.49868
11:19:32|0.49868
11:19:33|0.49904
11:19:34|0.49868
11:19:35|0.49868
11:19:37|0.49752
11:19:38|0.49837
11:19:38|0.49837
11:19:39|0.49837
11:19:40|0.49838
11:19:42|0.49866
11:19:42|0.49852
11:19:43|0.49767
11:19:45|0.49851
11:19:46|0.49976
11:19:46|0.49833
11:19:48|0.49833
11:19:49|0.49829
11:19:50|0.49763
11:19:51|0.49763
11:19:52|0.49868
11:19:53|0.49877
11:19:54|0.49877
11:19:55|0.49877
11:19:56|0.49788
11:19:57|0.49807
11:19:58|0.49977
11:19:59|0.50157
11:20:00|0.50031
11:20:01|0.50047
11:20:03|0.49961
11:20:05|0.49982
11:20:06|0.50052
11:20:08|0.50086
11:20:08|0.50086
11:20:09|0.50086
11:20:10|0.50199
11:20:11|0.50112
11:20:12|0.50112
11:20:13|0.50112
11:20:14|0.50193
11:20:15|0.50145
11:20:16|0.50145
11:20:17|0.50145
11:20:18|0.50076
11:20:19|0.49878
11:20:20|0.4977
11:20:21|0.49677
11:20:22|0.49698
11:20:23|0.49756
11:20:24|0.49818
11:20:25|0.49798
11:20:26|0.49674
11:20:27|0.49674
11:20:28|0.49674
11:20:29|0.49723
11:20:30|0.49723
11:20:31|0.49827
11:20:32|0.4992
11:20:33|0.49881
11:20:34|0.49869
11:20:35|0.49609
11:20:36|0.49592
11:20:37|0.49516
11:20:38|0.49342
11:20:39|0.49344
11:20:40|0.49448
11:20:41|0.49521
11:20:42|0.49564
11:20:43|0.49623
11:20:44|0.49703
11:20:45|0.49713
11:20:46|0.49713
11:20:47|0.49729
11:20:48|0.49662
11:20:49|0.49713
11:20:50|0.49584
11:20:51|0.49572
11:20:52|0.49526
11:20:53|0.49526
11:20:54|0.49596
11:20:55|0.4957
11:20:56|0.49579
11:20:57|0.49571
11:20:58|0.49571
11:20:59|0.49622
11:21:00|0.49623
11:21:01|0.49563
11:21:03|0.49627
11:21:03|0.49683
11:21:06|0.49714
11:21:06|0.49714
11:21:07|0.4969
11:21:08|0.495
11:21:09|0.495
11:21:10|0.495
11:21:12|0.49477
11:21:13|0.49608
11:21:14|0.49608
11:21:15|0.49604
11:21:16|0.49615
11:21:17|0.49693
11:21:18|0.49679
11:21:19|0.49675
11:21:20|0.49674
11:21:21|0.49644
11:21:22|0.49612
11:21:23|0.49612
11:21:23|0.4977
11:21:25|0.49744
11:21:26|0.49714
11:21:27|0.49714
11:21:28|0.49714
11:21:29|0.49714
11:21:30|0.49547
11:21:31|0.49543
11:21:31|0.49543
11:21:32|0.49601
11:21:34|0.497
11:21:35|0.49797
11:21:35|0.49797
11:21:37|0.49833
11:21:38|0.49869
11:21:39|0.49878
11:21:40|0.49937
11:21:41|0.49946
11:21:41|0.49916
11:21:43|0.49915
11:21:44|0.49868
11:21:45|0.49719
11:21:46|0.4963
11:21:47|0.49702
11:21:47|0.49702
11:21:49|0.49627
11:21:50|0.49617
11:21:50|0.49715
11:21:52|0.4962
11:21:52|0.4962
11:21:54|0.4962
11:21:55|0.49585
11:21:56|0.49611
11:21:57|0.49623
11:21:58|0.49589
11:21:59|0.4967
11:22:00|0.4967
11:22:01|0.49687
11:22:01|0.49716
11:22:02|0.49716
11:22:05|0.4963
11:22:06|0.49624
11:22:07|0.49624
11:22:08|0.49461
11:22:10|0.4948
11:22:11|0.49636
11:22:12|0.49526
11:22:14|0.4957
11:22:15|0.49412
11:22:16|0.49467
11:22:17|0.49414
11:22:18|0.49492
11:22:19|0.49553
11:22:20|0.4956
11:22:21|0.49592
11:22:22|0.49566
11:22:23|0.49479
11:22:24|0.49536
11:22:25|0.49536
11:22:26|0.49616
11:22:27|0.49711
11:22:28|0.49719
11:22:29|0.49735
11:22:30|0.49719
11:22:31|0.49693
11:22:32|0.49693
11:22:33|0.49645
11:22:34|0.49645
11:22:35|0.49645
11:22:36|0.49628
11:22:37|0.49595
11:22:38|0.49449
11:22:39|0.49449
11:22:40|0.49449
11:22:41|0.49479
11:22:42|0.49555
11:22:43|0.49618
11:22:44|0.49627
11:22:45|0.49671
11:22:46|0.49696
11:22:47|0.49763
11:22:48|0.49763
11:22:49|0.49763
11:22:50|0.49763
11:22:51|0.4978
11:22:52|0.49763
11:22:53|0.49763
11:22:54|0.49763
11:22:55|0.49763
11:22:56|0.49844
11:22:57|0.498
11:22:58|0.49805
11:22:59|0.49805
11:23:00|0.49887
11:23:01|0.49798
11:23:02|0.49887
11:23:03|0.49834
11:23:05|0.49874
11:23:06|0.49782
11:23:08|0.49625
11:23:08|0.49636
11:23:09|0.49606
11:23:11|0.49618
11:23:11|0.49553
11:23:12|0.49553
11:23:14|0.49553
11:23:14|0.49553
11:23:16|0.49553
11:23:17|0.494
11:23:17|0.494
11:23:19|0.49387
11:23:20|0.49554
11:23:21|0.49588
11:23:22|0.49588
11:23:23|0.49495
11:23:24|0.49357
11:23:25|0.49266
11:23:26|0.4924
11:23:27|0.49353
11:23:29|0.49383
11:23:29|0.49392
11:23:31|0.49449
11:23:31|0.49514
11:23:32|0.4945
11:23:34|0.4945
11:23:35|0.4945
11:23:36|0.4945
11:23:37|0.49485
11:23:38|0.49419
11:23:39|0.49229
11:23:40|0.4927
11:23:41|0.4927
11:23:42|0.4922
11:23:43|0.4922
11:23:44|0.4918
11:23:45|0.49133
11:23:46|0.4919
11:23:47|0.4919
11:23:48|0.4919
11:23:49|0.49138
11:23:50|0.49138
11:23:51|0.49138
11:23:52|0.49252
11:23:53|0.4932
11:23:54|0.49408
11:23:55|0.49457
11:23:56|0.49451
11:23:57|0.49203
11:23:58|0.49138
11:23:59|0.49098
11:24:00|0.49098
11:24:01|0.49184
11:24:02|0.4913
11:24:03|0.49089
11:24:04|0.49174
11:24:05|0.49167
11:24:06|0.49232
11:24:07|0.4916
11:24:09|0.4924
11:24:10|0.49239
11:24:11|0.49308
11:24:12|0.49364
11:24:14|0.49343
11:24:15|0.49455
11:24:16|0.49349
11:24:16|0.49343
11:24:18|0.49343
11:24:19|0.49425
11:24:20|0.49425
11:24:21|0.4942
11:24:22|0.49332
11:24:24|0.49343
11:24:25|0.49358
11:24:26|0.49371
11:24:26|0.49371
11:24:27|0.49373
11:24:28|0.49373
11:24:30|0.49392
11:24:30|0.49391
11:24:32|0.49312
11:24:32|0.49312
11:24:34|0.49312
11:24:35|0.49312
11:24:35|0.49312
11:24:36|0.49312
11:24:38|0.4931
11:24:39|0.4931
11:24:39|0.4931
11:24:40|0.4936
11:24:42|0.49397
11:24:42|0.49366
11:24:44|0.49448
11:24:44|0.49628
11:24:45|0.49626
11:24:47|0.49629
11:24:47|0.49631
11:24:49|0.49589
11:24:49|0.49385
11:24:50|0.49394
11:24:51|0.49391
11:24:52|0.49453
11:24:53|0.49483
11:24:55|0.49403
11:24:56|0.49378
11:24:57|0.49378
11:24:58|0.49378
11:24:58|0.49238
11:25:00|0.49168
11:25:00|0.4917
11:25:02|0.49252
11:25:02|0.49298
11:25:03|0.49325
11:25:04|0.49325
11:25:05|0.49325
11:25:06|0.49325
11:25:08|0.49336
11:25:10|0.49282
11:25:11|0.49282
11:25:12|0.49283
11:25:12|0.49239
11:25:14|0.49239
11:25:15|0.49135
11:25:16|0.49203
11:25:17|0.49121
11:25:18|0.49121
11:25:19|0.49118
11:25:20|0.49209
11:25:21|0.49327
11:25:22|0.49448
11:25:24|0.4938
11:25:25|0.49253
11:25:25|0.49207
11:25:27|0.49179
11:25:28|0.49133
11:25:29|0.49207
11:25:30|0.49133
11:25:31|0.49121
11:25:31|0.4914
11:25:33|0.4914
11:25:33|0.491
11:25:35|0.49056
11:25:35|0.49055
11:25:36|0.49033
11:25:38|0.4908
11:25:39|0.4908
11:25:39|0.49273
11:25:41|0.49357
11:25:41|0.49408
11:25:42|0.49344
11:25:44|0.49349
11:25:44|0.49147
11:25:46|0.49173
11:25:46|0.49173
11:25:47|0.49245
11:25:49|0.49144
11:25:49|0.49144
11:25:50|0.49203
11:25:51|0.49203
11:25:53|0.49203
11:25:54|0.49207
11:25:54|0.49207
11:25:55|0.49207
11:25:56|0.49207
11:25:58|0.49207
11:25:59|0.49207
11:26:00|0.49172
11:26:01|0.49216
11:26:01|0.49216
11:26:02|0.49216
11:26:04|0.49165
11:26:05|0.49295
11:26:05|0.49334
11:26:06|0.49334
11:26:08|0.49216
11:26:10|0.49155
11:26:11|0.4924
11:26:13|0.49211
11:26:13|0.49312
11:26:14|0.49312
11:26:15|0.49198
11:26:16|0.49198
11:26:17|0.49139
11:26:18|0.49139
11:26:19|0.49139
11:26:20|0.49048
11:26:21|0.49193
11:26:22|0.49275
11:26:23|0.49266
11:26:25|0.49247
11:26:26|0.49247
11:26:27|0.49116
11:26:28|0.49116
11:26:29|0.49079
11:26:29|0.49079
11:26:30|0.49163
11:26:32|0.49189
11:26:32|0.49189
11:26:34|0.49164
11:26:35|0.49188
11:26:36|0.49087
11:26:37|0.49087
11:26:37|0.49092
11:26:38|0.49133
11:26:40|0.49147
11:26:41|0.49093
11:26:41|0.49141
11:26:43|0.49149
11:26:44|0.49147
11:26:45|0.49151
11:26:45|0.4913
11:26:47|0.48943
11:26:48|0.48901
11:26:49|0.48898
11:26:50|0.48876
11:26:50|0.48876
11:26:51|0.48908
11:26:52|0.48873
11:26:54|0.4896
11:26:55|0.49067
11:26:56|0.49203
11:26:57|0.4907
11:26:58|0.49067
11:26:58|0.49006
11:26:59|0.48853
11:27:01|0.48891
11:27:02|0.48852
11:27:03|0.48885
11:27:03|0.48838
11:27:05|0.48838
11:27:06|0.48832
11:27:07|0.48885
11:27:09|0.48832
11:27:10|0.48867
11:27:11|0.48834
11:27:11|0.48891
11:27:13|0.48922
11:27:14|0.49004
11:27:16|0.48885
11:27:17|0.48673
11:27:18|0.48741
11:27:19|0.48732
11:27:20|0.48736
11:27:21|0.48697
11:27:23|0.48696
11:27:23|0.48704
11:27:24|0.48704
11:27:25|0.48573
11:27:26|0.48687
11:27:27|0.48687
11:27:28|0.48687
11:27:29|0.48528
11:27:30|0.48503
11:27:31|0.48527
11:27:32|0.48527
11:27:33|0.48461
11:27:34|0.48503
11:27:35|0.48529
11:27:36|0.48436
11:27:37|0.48488
11:27:38|0.48362
11:27:39|0.48362
11:27:40|0.48347
11:27:41|0.48447
11:27:42|0.48508
11:27:43|0.48598
11:27:44|0.48598
11:27:45|0.48519
11:27:46|0.48505
11:27:47|0.48505
11:27:48|0.48581
11:27:49|0.48581
11:27:50|0.48539
11:27:52|0.48642
11:27:53|0.48537
11:27:54|0.48442
11:27:55|0.48398
11:27:55|0.48534
11:27:57|0.48416
11:27:57|0.48368
11:27:59|0.48521
11:28:00|0.48546
11:28:01|0.48607
11:28:02|0.48607
11:28:03|0.48568
11:28:04|0.486
11:28:04|0.48542
11:28:06|0.48542
11:28:06|0.48478
11:28:09|0.48431
11:28:10|0.48432
11:28:12|0.48325
11:28:12|0.48325
11:28:13|0.4833
11:28:15|0.48397
11:28:17|0.48321
11:28:17|0.48321
11:28:19|0.48285
11:28:20|0.48152
11:28:21|0.48282
11:28:22|0.48188
11:28:23|0.48188
11:28:24|0.48149
11:28:25|0.48118
11:28:26|0.48143
11:28:27|0.48204
11:28:27|0.48091
11:28:29|0.48143
11:28:31|0.48069
11:28:31|0.48128
11:28:32|0.48074
11:28:33|0.48052
11:28:34|0.48052
11:28:35|0.48052
11:28:36|0.48083
11:28:37|0.48083
11:28:38|0.48083
11:28:39|0.48118
11:28:40|0.48084
11:28:41|0.48083
11:28:42|0.48083
11:28:43|0.48035
11:28:44|0.48035
11:28:45|0.48095
11:28:46|0.48095
11:28:47|0.48001
11:28:48|0.48001
11:28:50|0.48075
11:28:51|0.48073
11:28:52|0.48073
11:28:53|0.47994
11:28:54|0.48
11:28:55|0.48
11:28:56|0.48048
11:28:57|0.48048
11:28:58|0.48062
11:28:59|0.48
11:29:00|0.48
11:29:01|0.4807
11:29:02|0.48062
11:29:03|0.48062
11:29:04|0.48062
11:29:05|0.481
11:29:06|0.48503
11:29:07|0.48517
11:29:08|0.48594
11:29:10|0.48593
11:29:11|0.48342
11:29:13|0.48336
11:29:14|0.48383
11:29:14|0.48293
11:29:16|0.48353
11:29:17|0.48353
11:29:18|0.48363
11:29:19|0.48363
11:29:20|0.48335
11:29:21|0.48291
11:29:22|0.48132
11:29:23|0.48087
11:29:24|0.48107
11:29:25|0.48027
11:29:26|0.48026
11:29:27|0.48095
11:29:28|0.48136
11:29:29|0.48136
11:29:30|0.48026
11:29:32|0.48026
11:29:33|0.48026
11:29:34|0.48094
11:29:34|0.48094
11:29:36|0.48094
11:29:37|0.48037
11:29:38|0.48223
11:29:38|0.48234
11:29:39|0.48234
11:29:40|0.48188
11:29:41|0.48026
11:29:43|0.48061
11:29:44|0.48098
11:29:45|0.48208
11:29:46|0.48208
11:29:47|0.4827
11:29:48|0.48188
11:29:49|0.48188
11:29:50|0.48188
11:29:51|0.4819
11:29:52|0.4819
11:29:53|0.48433
11:29:54|0.48294
11:29:55|0.48294
11:29:57|0.48294
11:29:58|0.48294
11:29:59|0.48294
11:29:59|0.48294
11:30:01|0.48359
11:30:02|0.48371
11:30:03|0.484
11:30:05|0.484
11:30:06|0.484
11:30:06|0.484
11:30:08|0.484
11:30:09|0.48398
11:30:09|0.48421
11:30:11|0.48469
11:30:12|0.48469
11:30:13|0.48461
11:30:15|0.48374
11:30:16|0.48427
11:30:17|0.4842
11:30:18|0.485
11:30:19|0.48527
11:30:20|0.48519
11:30:21|0.48541
11:30:22|0.48541
11:30:24|0.48501
11:30:25|0.48502
11:30:26|0.48516
11:30:27|0.48607
11:30:28|0.48607
11:30:29|0.48589
11:30:30|0.48533
11:30:31|0.48533
11:30:32|0.48518
11:30:33|0.48524
11:30:34|0.48573
11:30:35|0.48522
11:30:36|0.48477
11:30:37|0.48433
11:30:38|0.48477
11:30:39|0.48479
11:30:40|0.48479
11:30:41|0.48486
11:30:43|0.48495
11:30:43|0.48583
11:30:45|0.48576
11:30:45|0.48458
11:30:46|0.48453
11:30:48|0.48483
11:30:49|0.48479
11:30:49|0.48503
11:30:50|0.48485
11:30:51|0.48499
11:30:53|0.48499
11:30:54|0.48507
11:30:55|0.48538
11:30:56|0.48538
11:30:58|0.48538
11:30:58|0.48573
11:30:59|0.48573
11:31:01|0.48558
11:31:02|0.48546
11:31:03|0.48584
11:31:03|0.48627
11:31:05|0.48643
11:31:05|0.487
11:31:07|0.48765
11:31:08|0.48654
11:31:09|0.48675
11:31:10|0.48675
11:31:12|0.48675
11:31:13|0.48722
11:31:14|0.48774
11:31:15|0.48774
11:31:16|0.48817
11:31:17|0.48643
11:31:19|0.4859
11:31:20|0.4864
11:31:21|0.4864
11:31:22|0.48612
11:31:23|0.48622
11:31:24|0.48622
11:31:25|0.48542
11:31:26|0.4852
11:31:27|0.48481
11:31:28|0.48398
11:31:30|0.48485
11:31:31|0.48485
11:31:32|0.48417
11:31:32|0.48468
11:31:34|0.48503
11:31:34|0.48503
11:31:36|0.48538
11:31:36|0.48467
11:31:38|0.48506
11:31:39|0.48506
11:31:39|0.48506
11:31:40|0.48303
11:31:42|0.48498
11:31:42|0.48468
11:31:43|0.48468
11:31:44|0.48468
11:31:46|0.48468
11:31:47|0.48468
11:31:48|0.48498
11:31:48|0.48432
11:31:49|0.48433
11:31:50|0.48468
11:31:52|0.48444
11:31:52|0.48444
11:31:53|0.48468
11:31:54|0.48468
11:31:55|0.48422
11:31:57|0.48357
11:31:58|0.48357
11:31:58|0.48357
11:31:59|0.48353
11:32:01|0.48468
11:32:02|0.48468
11:32:03|0.48466
11:32:04|0.48493
11:32:05|0.48497
11:32:06|0.48497
11:32:07|0.48538
11:32:08|0.48538
11:32:09|0.48497
11:32:10|0.48433
11:32:11|0.48434
11:32:13|0.48457
11:32:14|0.48457
11:32:14|0.48468
11:32:16|0.48517
11:32:18|0.48547
11:32:19|0.48547
11:32:20|0.48432
11:32:21|0.48432
11:32:22|0.48432
11:32:24|0.48442
11:32:25|0.48502
11:32:26|0.48444
11:32:27|0.48444
11:32:28|0.48484
11:32:29|0.48485
11:32:30|0.48485
11:32:31|0.48485
11:32:31|0.48649
11:32:32|0.48718
11:32:34|0.48676
11:32:34|0.48752
11:32:35|0.48736
11:32:37|0.48715
11:32:38|0.48843
11:32:39|0.48784
11:32:40|0.48816
11:32:41|0.48887
11:32:41|0.48887
11:32:43|0.48887
11:32:44|0.48887
11:32:44|0.48887
11:32:46|0.48887
11:32:47|0.48887
11:32:48|0.48896
11:32:49|0.48937
11:32:50|0.48926
11:32:52|0.48985
11:32:52|0.48966
11:32:53|0.48966
11:32:54|0.48949
11:32:55|0.48966
11:32:56|0.48964
11:32:57|0.48964
11:32:58|0.48964
11:32:59|0.48964
11:33:00|0.48964
11:33:01|0.48964
11:33:02|0.49028
11:33:03|0.49028
11:33:04|0.4904
11:33:05|0.49105
11:33:06|0.49105
11:33:07|0.49133
11:33:08|0.4919
11:33:09|0.49253
11:33:10|0.49203
11:33:11|0.49203
11:33:13|0.49296
11:33:15|0.49316
11:33:16|0.49243
11:33:18|0.49242
11:33:18|0.492
11:33:19|0.492
11:33:21|0.49243
11:33:21|0.492
11:33:23|0.48923
11:33:24|0.4899
11:33:26|0.49063
11:33:26|0.49058
11:33:28|0.49146
11:33:29|0.49148
11:33:29|0.49132
11:33:30|0.49139
11:33:31|0.49158
11:33:33|0.49158
11:33:33|0.49195
11:33:35|0.49195
11:33:36|0.49195
11:33:37|0.49195
11:33:37|0.4926
11:33:39|0.494
11:33:40|0.49347
11:33:41|0.49347
11:33:42|0.49347
11:33:43|0.49347
11:33:44|0.49401
11:33:45|0.49401
11:33:46|0.4935
11:33:47|0.4935
11:33:48|0.49437
11:33:49|0.49511
11:33:50|0.49511
11:33:51|0.49512
11:33:52|0.49559
11:33:53|0.49559
11:33:54|0.49586
11:33:55|0.49586
11:33:56|0.49599
11:33:57|0.49601
11:33:58|0.49601
11:33:59|0.49599
11:34:00|0.49599
11:34:01|0.49599
11:34:02|0.49628
11:34:03|0.49629
11:34:04|0.49643
11:34:05|0.496
11:34:06|0.496
11:34:07|0.496
11:34:08|0.49602
11:34:09|0.49668
11:34:10|0.49647
11:34:11|0.494
11:34:12|0.494
11:34:13|0.49412
11:34:15|0.49478
11:34:16|0.494
11:34:16|0.494
11:34:18|0.494
11:34:20|0.494
11:34:21|0.494
11:34:22|0.494
11:34:23|0.494
11:34:24|0.494
11:34:25|0.494
11:34:27|0.494
11:34:28|0.49315
11:34:29|0.49223
11:34:30|0.49223
11:34:31|0.49223
11:34:32|0.49223
11:34:32|0.49308
11:34:34|0.49308
11:34:35|0.49433
11:34:36|0.49398
11:34:37|0.49273
11:34:38|0.49292
11:34:38|0.49308
11:34:40|0.49377
11:34:41|0.49295
11:34:41|0.492
11:34:43|0.49291
11:34:44|0.49324
11:34:44|0.49324
11:34:46|0.49324
11:34:47|0.49288
11:34:47|0.49352
11:34:48|0.49352
11:34:49|0.49364
11:34:51|0.49365
11:34:52|0.49273
11:34:53|0.49211
11:34:54|0.49211
11:34:55|0.49177
11:34:55|0.49254
11:34:56|0.49254
11:34:57|0.49254
11:34:58|0.49254
11:34:59|0.49278
11:35:01|0.49258
11:35:02|0.49258
11:35:03|0.49362
11:35:04|0.49378
11:35:05|0.49378
11:35:05|0.49273
11:35:07|0.49368
11:35:08|0.49264
11:35:09|0.49264
11:35:10|0.49329
11:35:10|0.49402
11:35:12|0.49357
11:35:13|0.49357
11:35:14|0.49406
11:35:15|0.49559
11:35:16|0.49623
11:35:18|0.49568
11:35:19|0.49585
11:35:20|0.49585
11:35:21|0.49602
11:35:22|0.49602
11:35:23|0.49602
11:35:24|0.49614
11:35:25|0.49614
11:35:26|0.49699
11:35:27|0.49697
11:35:28|0.49698
11:35:29|0.49698
11:35:30|0.49698
11:35:31|0.49876
11:35:32|0.49938
11:35:33|0.49938
11:35:35|0.49938
11:35:36|0.49938
11:35:37|0.49954
11:35:38|0.4999
11:35:39|0.4999
11:35:40|0.4999
11:35:41|0.49768
11:35:42|0.4986
11:35:43|0.49922
11:35:44|0.4999
11:35:46|0.49971
11:35:47|0.4999
11:35:48|0.4999
11:35:49|0.4999
11:35:49|0.50001
11:35:51|0.49985
11:35:52|0.49866
11:35:53|0.49917
11:35:54|0.49858
11:35:54|0.49861
11:35:55|0.49843
11:35:56|0.49973
11:35:57|0.49878
11:35:59|0.49878
11:36:00|0.49878
11:36:01|0.49878
11:36:01|0.49908
11:36:03|0.49852
11:36:04|0.49856
11:36:05|0.49879
11:36:05|0.49938
11:36:06|0.49876
11:36:07|0.49905
11:36:08|0.49905
11:36:10|0.49902
11:36:10|0.49919
11:36:11|0.49864
11:36:13|0.4981
11:36:13|0.49862
11:36:14|0.49763
11:36:16|0.49763
11:36:18|0.49805
11:36:19|0.49826
11:36:20|0.4989
11:36:21|0.49972
11:36:22|0.49967
11:36:23|0.4997
11:36:25|0.4997
11:36:26|0.4997
11:36:26|0.4997
11:36:28|0.4997
11:36:29|0.4988
11:36:30|0.4988
11:36:30|0.49969
11:36:32|0.49738
11:36:33|0.49766
11:36:34|0.49696
11:36:35|0.49696
11:36:36|0.49695
11:36:37|0.49792
11:36:38|0.49792
11:36:39|0.49792
11:36:40|0.4972
11:36:41|0.49686
11:36:43|0.49636
11:36:44|0.49499
11:36:44|0.49553
11:36:45|0.49599
11:36:46|0.49534
11:36:47|0.49534
11:36:49|0.49792
11:36:49|0.49698
11:36:51|0.49694
11:36:52|0.49637
11:36:54|0.49554
11:36:54|0.49666
11:36:56|0.49666
11:36:57|0.49664
11:36:58|0.49665
11:36:59|0.49699
11:36:59|0.49747
11:37:01|0.4977
11:37:01|0.49747
11:37:02|0.49747
11:37:03|0.49747
11:37:04|0.4969
11:37:05|0.49763
11:37:07|0.4966
11:37:08|0.49666
11:37:09|0.49666
11:37:09|0.49694
11:37:11|0.4966
11:37:12|0.49514
11:37:12|0.49478
11:37:13|0.49436
11:37:14|0.4948
11:37:16|0.49437
11:37:17|0.49633
11:37:19|0.49592
11:37:20|0.49636
11:37:22|0.49664
11:37:23|0.49664
11:37:24|0.49704
11:37:26|0.49688
11:37:27|0.49682
11:37:28|0.49693
11:37:29|0.49693
11:37:29|0.49693
11:37:31|0.49684
11:37:32|0.49684
11:37:33|0.49684
11:37:34|0.49684
11:37:35|0.49684
11:37:35|0.49685
11:37:36|0.49693
11:37:37|0.49693
11:37:39|0.49671
11:37:40|0.49671
11:37:40|0.49671
11:37:41|0.49697
11:37:43|0.49747
11:37:44|0.49747
11:37:44|0.49746
11:37:45|0.49746
11:37:46|0.49671
11:37:48|0.49671
11:37:49|0.49738
11:37:50|0.49738
11:37:50|0.49744
11:37:51|0.49744
11:37:53|0.49744
11:37:54|0.49695
11:37:54|0.4974
11:37:56|0.49691
11:37:56|0.49691
11:37:58|0.49746
11:37:58|0.49746
11:37:59|0.49746
11:38:01|0.49686
11:38:02|0.49686
11:38:03|0.49744
11:38:04|0.49746
11:38:05|0.4971
11:38:06|0.4979
11:38:07|0.49746
11:38:08|0.49746
11:38:09|0.49746
11:38:10|0.49748
11:38:11|0.49815
11:38:12|0.49815
11:38:13|0.49815
11:38:14|0.49815
11:38:15|0.49815
11:38:16|0.49815
11:38:17|0.49815
11:38:19|0.49797
11:38:20|0.49797
11:38:21|0.49749
11:38:22|0.49798
11:38:24|0.49838
11:38:25|0.49815
11:38:25|0.49815
11:38:27|0.49766
11:38:28|0.49764
11:38:29|0.49764
11:38:29|0.49764
11:38:30|0.49826
11:38:32|0.49788
11:38:33|0.49788
11:38:34|0.49788
11:38:35|0.49873
11:38:36|0.49873
11:38:37|0.49825
11:38:38|0.49825
11:38:39|0.49691
11:38:40|0.49626
11:38:41|0.49589
11:38:42|0.49628
11:38:43|0.49628
11:38:44|0.49677
11:38:46|0.49728
11:38:46|0.49749
11:38:47|0.49749
11:38:48|0.49721
11:38:50|0.49567
11:38:51|0.49597
11:38:52|0.49597
11:38:53|0.49656
11:38:54|0.49659
11:38:55|0.49588
11:38:56|0.49657
11:38:57|0.49657
11:38:58|0.49657
11:38:59|0.49657
11:39:00|0.49657
11:39:01|0.49593
11:39:02|0.49593
11:39:03|0.49593
11:39:04|0.49594
11:39:05|0.49663
11:39:06|0.49663
11:39:08|0.49763
11:39:09|0.49833
11:39:10|0.49809
11:39:10|0.49804
11:39:12|0.4978
11:39:13|0.4978
11:39:13|0.49728
11:39:14|0.49728
11:39:16|0.4978
11:39:16|0.49714
11:39:18|0.49728
11:39:20|0.49763
11:39:21|0.49771
11:39:22|0.49771
11:39:23|0.49771
11:39:24|0.49777
11:39:26|0.49588
11:39:27|0.49519
11:39:28|0.49542
11:39:29|0.49488
11:39:30|0.49604
11:39:31|0.49435
11:39:31|0.49435
11:39:33|0.49623
11:39:34|0.49623
11:39:35|0.49556
11:39:36|0.49609
11:39:37|0.49519
11:39:39|0.49519
11:39:39|0.49519
11:39:41|0.49484
11:39:42|0.49484
11:39:43|0.49413
11:39:44|0.49389
11:39:45|0.49437
11:39:46|0.4935
11:39:47|0.4935
11:39:48|0.49228
11:39:49|0.49316
11:39:50|0.49337
11:39:51|0.49228
11:39:52|0.49228
11:39:53|0.49228
11:39:54|0.49311
11:39:55|0.49227
11:39:56|0.49227
11:39:57|0.49227
11:39:58|0.4931
11:39:59|0.49227
11:40:00|0.49227
11:40:01|0.49239
11:40:02|0.49183
11:40:03|0.49193
11:40:04|0.49193
11:40:05|0.4927
11:40:06|0.4927
11:40:07|0.4927
11:40:08|0.49227
11:40:09|0.49227
11:40:10|0.49265
11:40:11|0.49204
11:40:12|0.49205
11:40:13|0.49106
11:40:14|0.49107
11:40:16|0.49
11:40:17|0.48998
11:40:18|0.48963
11:40:19|0.49053
11:40:21|0.49201
11:40:22|0.49165
11:40:22|0.49088
11:40:24|0.49088
11:40:25|0.49088
11:40:27|0.49084
11:40:28|0.49133
11:40:29|0.49139
11:40:30|0.492
11:40:31|0.49199
11:40:32|0.49146
11:40:33|0.49147
11:40:34|0.49169
11:40:35|0.49168
11:40:37|0.49239
11:40:38|0.49205
11:40:38|0.49205
11:40:39|0.4918
11:40:41|0.4918
11:40:41|0.49122
11:40:42|0.49179
11:40:43|0.49109
11:40:44|0.49129
11:40:45|0.49129
11:40:46|0.49135
11:40:47|0.49141
11:40:48|0.49205
11:40:50|0.49246
11:40:51|0.49229
11:40:51|0.49272
11:40:52|0.49276
11:40:53|0.49221
11:40:54|0.49159
11:40:56|0.49159
11:40:56|0.49159
11:40:58|0.49217
11:40:58|0.49217
11:40:59|0.4919
11:41:00|0.4919
11:41:02|0.4919
11:41:03|0.4919
11:41:04|0.49003
11:41:05|0.49039
11:41:07|0.49041
11:41:08|0.49098
11:41:08|0.49112
11:41:10|0.49077
11:41:10|0.49125
11:41:11|0.49077
11:41:13|0.49182
11:41:13|0.49182
11:41:15|0.49182
11:41:16|0.49182
11:41:16|0.49217
11:41:17|0.4923
11:41:18|0.49327
11:41:20|0.49175
11:41:22|0.49286
11:41:23|0.49038
11:41:24|0.49038
11:41:25|0.49022
11:41:26|0.49
11:41:27|0.49
11:41:28|0.49056
11:41:29|0.48988
11:41:30|0.48988
11:41:31|0.49072
11:41:33|0.49072
11:41:33|0.49086
11:41:35|0.49086
11:41:36|0.49076
11:41:37|0.49068
11:41:38|0.48976
11:41:39|0.48976
11:41:40|0.48976
11:41:41|0.49028
11:41:42|0.49028
11:41:43|0.49
11:41:44|0.49
11:41:45|0.49002
11:41:46|0.48969
11:41:47|0.49038
11:41:48|0.49038
11:41:49|0.49038
11:41:50|0.49038
11:41:51|0.49094
11:41:52|0.49057
11:41:53|0.49062
11:41:54|0.48988
11:41:55|0.48988
11:41:56|0.48973
11:41:57|0.48829
11:41:58|0.48871
11:41:59|0.48902
11:42:00|0.4892
11:42:01|0.48926
11:42:02|0.48926
11:42:03|0.48926
11:42:04|0.48925
11:42:05|0.48925
11:42:06|0.48925
11:42:07|0.48925
11:42:08|0.48925
11:42:09|0.48925
11:42:10|0.48913
11:42:11|0.48873
11:42:12|0.48873
11:42:13|0.48872
11:42:14|0.48872
11:42:15|0.48746
11:42:16|0.48692
11:42:17|0.48715
11:42:18|0.48715
11:42:19|0.48783
11:42:20|0.48958
11:42:22|0.48953
11:42:23|0.48783
11:42:25|0.48745
11:42:26|0.48852
11:42:28|0.48851
11:42:29|0.48851
11:42:30|0.48851
11:42:31|0.48733
11:42:32|0.48732
11:42:33|0.48732
11:42:34|0.48596
11:42:35|0.48596
11:42:36|0.48634
11:42:37|0.48748
11:42:38|0.48821
11:42:40|0.48988
11:42:40|0.48999
11:42:41|0.48868
11:42:42|0.48868
11:42:43|0.48958
11:42:44|0.49063
11:42:46|0.48956
11:42:47|0.48877
11:42:47|0.48877
11:42:48|0.48916
11:42:50|0.48958
11:42:51|0.48958
11:42:51|0.48966
11:42:53|0.48992
11:42:54|0.49034
11:42:55|0.48946
11:42:56|0.48923
11:42:57|0.49018
11:42:59|0.49018
11:42:59|0.49018
11:43:01|0.48977
11:43:02|0.48864
11:43:02|0.4889
11:43:03|0.48869
11:43:04|0.48869
11:43:05|0.48794
11:43:06|0.48746
11:43:07|0.48746
11:43:08|0.48788
11:43:09|0.48731
11:43:10|0.48731
11:43:12|0.48731
11:43:12|0.48739
11:43:13|0.48739
11:43:15|0.48818
11:43:16|0.48888
11:43:16|0.48888
11:43:18|0.48955
11:43:19|0.48955
11:43:19|0.48955
11:43:21|0.4877
11:43:22|0.4877
11:43:24|0.4877
11:43:25|0.4877
11:43:27|0.4877
11:43:28|0.48794
11:43:29|0.48679
11:43:30|0.48606
11:43:32|0.48605
11:43:32|0.48726
11:43:34|0.48726
11:43:35|0.48726
11:43:36|0.48726
11:43:36|0.48726
11:43:38|0.48704
11:43:39|0.48704
11:43:39|0.48748
11:43:41|0.48748
11:43:42|0.48748
11:43:43|0.48748
11:43:44|0.48744
11:43:45|0.4866
11:43:46|0.48723
11:43:47|0.48676
11:43:48|0.48676
11:43:50|0.48676
11:43:50|0.48587
11:43:51|0.48576
11:43:52|0.48576
11:43:54|0.48576
11:43:55|0.48576
11:43:56|0.48576
11:43:56|0.48713
11:43:57|0.48683
11:43:58|0.48683
11:43:59|0.48683
11:44:01|0.48699
11:44:01|0.48683
11:44:02|0.48683
11:44:03|0.48713
11:44:05|0.48662
11:44:05|0.48636
11:44:06|0.48636
11:44:08|0.48636
11:44:09|0.48713
11:44:09|0.48713
11:44:10|0.48713
11:44:12|0.48712
11:44:12|0.48712
11:44:14|0.48625
11:44:14|0.48706
11:44:16|0.48706
11:44:16|0.48743
11:44:18|0.487
11:44:19|0.487
11:44:19|0.487
11:44:20|0.48694
11:44:22|0.48688
11:44:23|0.48688
11:44:25|0.48663
11:44:26|0.48663
11:44:27|0.48707
11:44:28|0.48666
11:44:29|0.48666
11:44:30|0.48666
11:44:31|0.48666
11:44:33|0.48722
11:44:34|0.48723
11:44:35|0.48731
11:44:36|0.48731
11:44:37|0.48731
11:44:38|0.48731
11:44:39|0.48744
11:44:40|0.48744
11:44:42|0.48791
11:44:42|0.4872
11:44:44|0.48754
11:44:45|0.48853
11:44:46|0.48736
11:44:47|0.48676
11:44:48|0.48746
11:44:49|0.48746
11:44:50|0.48746
11:44:51|0.48744
11:44:52|0.48744
11:44:53|0.48737
11:44:54|0.48737
11:44:55|0.48737
11:44:56|0.48737
11:44:57|0.48747
11:44:58|0.48747
11:44:59|0.48785
11:45:00|0.48785
11:45:01|0.48774
11:45:02|0.48675
11:45:03|0.48676
11:45:04|0.48676
11:45:05|0.48657
11:45:06|0.48759
11:45:07|0.48759
11:45:08|0.4881
11:45:09|0.48772
11:45:10|0.48772
11:45:11|0.48759
11:45:12|0.48754
11:45:13|0.48725
11:45:14|0.48714
11:45:15|0.48779
11:45:16|0.48778
11:45:17|0.48778
11:45:18|0.48778
11:45:19|0.48948
11:45:20|0.48999
11:45:21|0.48999
11:45:22|0.48958
11:45:23|0.48725
11:45:25|0.48811
11:45:26|0.48811
11:45:27|0.48766
11:45:28|0.48763
11:45:30|0.48733
11:45:31|0.48733
11:45:32|0.48763
11:45:33|0.488
11:45:34|0.488
11:45:35|0.488
11:45:36|0.48827
11:45:38|0.48862
11:45:39|0.48862
11:45:40|0.48888
11:45:40|0.48958
11:45:42|0.48962
11:45:42|0.48962
11:45:44|0.49063
11:45:45|0.49079
11:45:46|0.49079
11:45:47|0.4908
11:45:48|0.4901
11:45:49|0.49079
11:45:50|0.48968
11:45:51|0.48968
11:45:52|0.48968
11:45:53|0.48968
11:45:54|0.49025
11:45:55|0.49063
11:45:56|0.49063
11:45:57|0.49098
11:45:58|0.49098
11:45:59|0.49148
11:46:00|0.49076
11:46:01|0.48979
11:46:02|0.4906
11:46:03|0.49063
11:46:04|0.4906
11:46:05|0.4906
11:46:06|0.49168
11:46:07|0.49168
11:46:08|0.49245
11:46:09|0.49175
11:46:10|0.49091
11:46:11|0.49113
11:46:12|0.49113
11:46:13|0.49154
11:46:14|0.49159
11:46:15|0.49159
11:46:16|0.49159
11:46:17|0.49159
11:46:18|0.49001
11:46:19|0.49024
11:46:20|0.49073
11:46:21|0.49079
11:46:22|0.49063
11:46:23|0.48993
11:46:24|0.48994
11:46:26|0.48783
11:46:27|0.48854
11:46:28|0.48819
11:46:30|0.48819
11:46:31|0.48819
11:46:32|0.488
11:46:32|0.48801
11:46:33|0.48814
11:46:34|0.48814
11:46:35|0.48814
11:46:36|0.48825
11:46:38|0.48783
11:46:39|0.48872
11:46:39|0.48872
11:46:40|0.48781
11:46:42|0.48801
11:46:43|0.48824
11:46:44|0.48824
11:46:45|0.48824
11:46:47|0.48771
11:46:47|0.48771
11:46:49|0.48853
11:46:50|0.48853
11:46:51|0.48851
11:46:51|0.48795
11:46:53|0.48783
11:46:54|0.48783
11:46:55|0.48862
11:46:56|0.48912
11:46:57|0.48887
11:46:58|0.48856
11:46:59|0.48856
11:47:00|0.48856
11:47:01|0.48856
11:47:02|0.48831
11:47:03|0.48831
11:47:04|0.48647
11:47:05|0.48646
11:47:06|0.48791
11:47:07|0.48773
11:47:08|0.48773
11:47:09|0.48817
11:47:10|0.48852
11:47:11|0.4888
11:47:12|0.48834
11:47:13|0.4881
11:47:14|0.48863
11:47:15|0.48863
11:47:16|0.48868
11:47:17|0.48718
11:47:18|0.48678
11:47:19|0.48765
11:47:20|0.48765
11:47:21|0.48757
11:47:22|0.48692
11:47:23|0.48759
11:47:24|0.48721
11:47:25|0.48692
11:47:26|0.48692
11:47:28|0.48696
11:47:29|0.48696
11:47:30|0.48724
11:47:31|0.48724
11:47:33|0.48797
11:47:34|0.48797
11:47:35|0.48797
11:47:35|0.487
11:47:37|0.48796
11:47:38|0.48678
11:47:39|0.48661
11:47:39|0.48661
11:47:41|0.48661
11:47:42|0.48675
11:47:43|0.48753
11:47:44|0.48753
11:47:45|0.48753
11:47:46|0.4873
11:47:48|0.48698
11:47:49|0.48698
11:47:50|0.48815
11:47:50|0.48815
11:47:52|0.48769
11:47:53|0.48769
11:47:53|0.48816
11:47:55|0.48743
11:47:56|0.48743
11:47:57|0.4879
11:47:58|0.4879
11:47:59|0.4879
11:48:00|0.48788
11:48:01|0.48698
11:48:02|0.48771
11:48:03|0.48714
11:48:04|0.48748
11:48:05|0.48668
11:48:06|0.48779
11:48:07|0.4871
11:48:08|0.48659
11:48:09|0.48617
11:48:10|0.48558
11:48:11|0.48559
11:48:12|0.48559
11:48:13|0.48559
11:48:14|0.48687
11:48:15|0.48687
11:48:16|0.48687
11:48:18|0.48678
11:48:18|0.48676
11:48:19|0.48538
11:48:20|0.48538
11:48:21|0.48404
11:48:22|0.48418
11:48:24|0.484
11:48:24|0.484
11:48:26|0.48481
11:48:27|0.4849
11:48:28|0.4849
11:48:30|0.48513
11:48:31|0.48435
11:48:31|0.48423
11:48:33|0.48423
11:48:34|0.48334
11:48:36|0.48328
11:48:37|0.48328
11:48:38|0.48412
11:48:38|0.48413
11:48:40|0.48413
11:48:40|0.48343
11:48:42|0.48197
11:48:43|0.48283
11:48:44|0.48266
11:48:45|0.48266
11:48:46|0.48272
11:48:47|0.48412
11:48:48|0.48413
11:48:49|0.48361
11:48:50|0.48413
11:48:51|0.48413
11:48:52|0.48223
11:48:53|0.48403
11:48:54|0.48403
11:48:55|0.48189
11:48:56|0.48173
11:48:57|0.48091
11:48:58|0.48061
11:48:59|0.48151
11:49:00|0.48151
11:49:01|0.48151
11:49:03|0.48069
11:49:03|0.48069
11:49:05|0.48073
11:49:06|0.48084
11:49:07|0.48084
11:49:07|0.48027
11:49:09|0.48027
11:49:09|0.48027
11:49:11|0.48041
11:49:11|0.48041
11:49:13|0.48041
11:49:14|0.48075
11:49:15|0.48074
11:49:15|0.48006
11:49:16|0.48009
11:49:17|0.47862
11:49:18|0.47992
11:49:20|0.47878
11:49:20|0.4796
11:49:21|0.4796
11:49:22|0.47872
11:49:24|0.47964
11:49:25|0.48041
11:49:25|0.48029
11:49:27|0.4796
11:49:28|0.48132
11:49:29|0.48026
11:49:31|0.47926
11:49:32|0.47926
11:49:33|0.47925
11:49:34|0.47891
11:49:36|0.47912
11:49:37|0.47912
11:49:39|0.48
11:49:39|0.47912
11:49:41|0.47853
11:49:42|0.47853
11:49:42|0.47853
11:49:44|0.47853
11:49:44|0.47873
11:49:45|0.47853
11:49:47|0.47852
11:49:48|0.47873
11:49:48|0.47896
11:49:50|0.47758
11:49:51|0.47601
11:49:52|0.47579
11:49:53|0.47493
11:49:54|0.47534
11:49:55|0.47532
11:49:56|0.47354
11:49:57|0.47376
11:49:58|0.47437
11:49:59|0.47373
11:50:00|0.47373
11:50:01|0.47397
11:50:02|0.47399
11:50:03|0.47397
11:50:04|0.47397
11:50:04|0.47381
11:50:05|0.47379
11:50:07|0.47379
11:50:08|0.47362
11:50:09|0.47362
11:50:10|0.47295
11:50:11|0.47356
11:50:12|0.47213
11:50:13|0.47298
11:50:15|0.4734
11:50:15|0.473
11:50:16|0.47299
11:50:17|0.47279
11:50:18|0.47265
11:50:19|0.47279
11:50:20|0.47223
11:50:21|0.47281
11:50:22|0.47252
11:50:23|0.47268
11:50:24|0.47267
11:50:25|0.47205
11:50:26|0.47202
11:50:28|0.47208
11:50:30|0.47208
11:50:31|0.47208
11:50:33|0.47259
11:50:33|0.47139
11:50:34|0.47124
11:50:35|0.47163
11:50:36|0.4718
11:50:38|0.47199
11:50:39|0.47279
11:50:40|0.47139
11:50:41|0.47
11:50:42|0.47205
11:50:43|0.47099
11:50:45|0.47217
11:50:45|0.47222
11:50:46|0.47112
11:50:47|0.47127
11:50:48|0.47116
11:50:49|0.47168
11:50:50|0.47086
11:50:51|0.47228
11:50:52|0.47245
11:50:54|0.47151
11:50:56|0.47151
11:50:56|0.47151
11:50:58|0.47151
11:50:59|0.47151
11:51:00|0.47183
11:51:01|0.47236
11:51:02|0.47237
11:51:03|0.47215
11:51:04|0.47272
11:51:05|0.47272
11:51:06|0.47306
11:51:07|0.4731
11:51:08|0.47196
11:51:09|0.47211
11:51:10|0.47096
11:51:11|0.47075
11:51:12|0.47087
11:51:13|0.4714
11:51:14|0.47205
11:51:15|0.47206
11:51:16|0.47192
11:51:17|0.47226
11:51:18|0.47226
11:51:19|0.47226
11:51:20|0.47226
11:51:21|0.47302
11:51:22|0.47231
11:51:23|0.47174
11:51:24|0.47509
11:51:25|0.47589
11:51:26|0.47552
11:51:27|0.47685
11:51:28|0.47685
11:51:30|0.47627
11:51:31|0.4761
11:51:32|0.47704
11:51:34|0.4776
11:51:35|0.47788
11:51:36|0.47712
11:51:37|0.47789
11:51:38|0.47838
11:51:38|0.47924
11:51:40|0.4788
11:51:41|0.47782
11:51:42|0.48071
11:51:43|0.48121
11:51:44|0.48097
11:51:44|0.48102
11:51:46|0.481
11:51:47|0.48137
11:51:47|0.48111
11:51:49|0.48111
11:51:50|0.48157
11:51:51|0.48118
11:51:52|0.4795
11:51:53|0.47874
11:51:54|0.47836
11:51:55|0.47835
11:51:56|0.47835
11:51:57|0.47914
11:51:58|0.47914
11:52:00|0.47887
11:52:00|0.47885
11:52:01|0.4785
11:52:02|0.47782
11:52:03|0.47793
11:52:04|0.47732
11:52:05|0.47724
11:52:06|0.47748
11:52:07|0.47797
11:52:08|0.47797
11:52:09|0.47797
11:52:10|0.47837
11:52:11|0.47773
11:52:12|0.47806
11:52:13|0.47709
11:52:14|0.4778
11:52:15|0.47793
11:52:16|0.47793
11:52:17|0.47749
11:52:18|0.47712
11:52:19|0.47769
11:52:20|0.47838
11:52:21|0.47873
11:52:22|0.47749
11:52:23|0.47767
11:52:24|0.47729
11:52:25|0.47729
11:52:26|0.4773
11:52:27|0.47866
11:52:29|0.47821
11:52:30|0.47802
11:52:31|0.47869
11:52:32|0.47791
11:52:33|0.47791
11:52:35|0.47791
11:52:35|0.47791
11:52:36|0.47791
11:52:37|0.47791
11:52:38|0.47791
11:52:39|0.4789
11:52:40|0.4789
11:52:41|0.4789
11:52:42|0.4784
11:52:43|0.47754
11:52:44|0.47754
11:52:45|0.47754
11:52:47|0.47849
11:52:48|0.47849
11:52:49|0.47849
11:52:50|0.47849
11:52:51|0.47905
11:52:52|0.47914
11:52:53|0.48
11:52:55|0.48
11:52:55|0.47908
11:52:56|0.47821
11:52:57|0.4789
11:52:58|0.47895
11:52:59|0.4789
11:53:00|0.4789
11:53:01|0.47873
11:53:02|0.47913
11:53:03|0.47913
11:53:04|0.47913
11:53:05|0.47913
11:53:06|0.47913
11:53:07|0.47837
11:53:08|0.47837
11:53:09|0.47837
11:53:10|0.47791
11:53:11|0.47791
11:53:12|0.47791
11:53:13|0.47791
11:53:14|0.47894
11:53:16|0.47908
11:53:17|0.47908
11:53:18|0.47908
11:53:18|0.47845
11:53:19|0.47794
11:53:21|0.47794
11:53:22|0.47749
11:53:23|0.47845
11:53:24|0.47839
11:53:25|0.4783
11:53:26|0.47716
11:53:26|0.47716
11:53:28|0.47806
11:53:30|0.47594
11:53:31|0.47621
11:53:33|0.47621
11:53:33|0.47592
11:53:35|0.47591
11:53:37|0.47565
11:53:38|0.47548
11:53:39|0.47548
11:53:40|0.47548
11:53:41|0.47645
11:53:43|0.47544
11:53:44|0.4766
11:53:45|0.476
11:53:46|0.476
11:53:47|0.476
11:53:48|0.476
11:53:49|0.47603
11:53:50|0.47603
11:53:52|0.47523
11:53:52|0.47539
11:53:53|0.47544
11:53:54|0.47485
11:53:55|0.47533
11:53:56|0.47533
11:53:57|0.47521
11:53:58|0.47417
11:53:59|0.4743
11:54:00|0.47467
11:54:01|0.47369
11:54:02|0.47369
11:54:03|0.47369
11:54:04|0.47503
11:54:05|0.47502
11:54:06|0.4743
11:54:07|0.4743
11:54:08|0.4743
11:54:09|0.4743
11:54:10|0.47383
11:54:12|0.47434
11:54:13|0.47453
11:54:14|0.47502
11:54:15|0.47502
11:54:16|0.47461
11:54:17|0.47373
11:54:18|0.47448
11:54:19|0.47448
11:54:20|0.47448
11:54:21|0.47452
11:54:22|0.47452
11:54:23|0.47523
11:54:24|0.47544
11:54:25|0.47626
11:54:26|0.47583
11:54:27|0.4753
11:54:28|0.4753
11:54:29|0.47628
11:54:30|0.47643
11:54:32|0.47662
11:54:33|0.47672
11:54:35|0.47685
11:54:36|0.47685
11:54:37|0.4768
11:54:38|0.4768
11:54:39|0.4775
11:54:40|0.47662
11:54:41|0.47611
11:54:42|0.47611
11:54:43|0.47671
11:54:44|0.4761
11:54:45|0.4761
11:54:46|0.4761
11:54:47|0.4761
11:54:48|0.47611
11:54:49|0.47663
11:54:50|0.47671
11:54:51|0.47668
11:54:52|0.47668
11:54:53|0.47564
11:54:54|0.47564
11:54:55|0.47599
11:54:56|0.47627
11:54:57|0.47627
11:54:58|0.47627
11:54:59|0.47548
11:55:00|0.47453
11:55:02|0.47302
11:55:03|0.47305
11:55:04|0.47305
11:55:05|0.47308
11:55:06|0.47414
11:55:07|0.47661
11:55:08|0.47606
11:55:09|0.47606
11:55:10|0.47606
11:55:11|0.47462
11:55:12|0.47438
11:55:13|0.4752
11:55:14|0.47605
11:55:15|0.47654
11:55:16|0.47654
11:55:17|0.47654
11:55:18|0.4766
11:55:19|0.4766
11:55:20|0.4763
11:55:21|0.47682
11:55:22|0.47613
11:55:23|0.47604
11:55:24|0.47663
11:55:25|0.47542
11:55:26|0.47531
11:55:27|0.47535
11:55:28|0.47469
11:55:29|0.47469
11:55:30|0.47529
11:55:31|0.47438
11:55:33|0.47451
11:55:34|0.47437
11:55:35|0.47381
11:55:37|0.47418
11:55:37|0.47418
11:55:39|0.47418
11:55:40|0.47418
11:55:41|0.47367
11:55:42|0.47367
11:55:43|0.47367
11:55:45|0.47325
11:55:46|0.4732
11:55:46|0.47417
11:55:48|0.47418
11:55:48|0.47367
11:55:50|0.473
11:55:50|0.47263
11:55:52|0.47281
11:55:52|0.47381
11:55:54|0.47381
11:55:55|0.47381
11:55:55|0.47377
11:55:57|0.47312
11:55:57|0.47312
11:55:59|0.47289
11:56:00|0.47341
11:56:00|0.47253
11:56:02|0.47123
11:56:02|0.47239
11:56:03|0.47246
11:56:04|0.47279
11:56:06|0.47335
11:56:07|0.47312
11:56:08|0.47348
11:56:09|0.47348
11:56:09|0.47348
11:56:11|0.47348
11:56:11|0.4731
11:56:13|0.47344
11:56:13|0.47253
11:56:15|0.47353
11:56:16|0.47488
11:56:17|0.47548
11:56:17|0.47585
11:56:19|0.47585
11:56:20|0.47545
11:56:22|0.4752
11:56:22|0.47553
11:56:23|0.47553
11:56:24|0.47523
11:56:25|0.47485
11:56:26|0.47373
11:56:27|0.47514
11:56:28|0.47443
11:56:29|0.47429
11:56:30|0.47429
11:56:31|0.47433
11:56:32|0.47389
11:56:34|0.47434
11:56:36|0.4737
11:56:37|0.47313
11:56:39|0.47326
11:56:40|0.47326
11:56:41|0.47353
11:56:42|0.47352
11:56:43|0.47296
11:56:44|0.47224
11:56:45|0.47228
11:56:45|0.472
11:56:47|0.472
11:56:47|0.47244
11:56:49|0.47244
11:56:50|0.47244
11:56:51|0.47311
11:56:52|0.47385
11:56:53|0.47383
11:56:54|0.47383
11:56:55|0.47383
11:56:56|0.47263
11:56:57|0.47263
11:56:58|0.47263
11:56:59|0.47402
11:57:00|0.47265
11:57:01|0.47265
11:57:02|0.47265
11:57:03|0.47311
11:57:04|0.47311
11:57:05|0.47311
11:57:07|0.4728
11:57:07|0.47311
11:57:08|0.47601
11:57:09|0.47619
11:57:10|0.47623
11:57:11|0.47623
11:57:12|0.47362
11:57:13|0.47437
11:57:14|0.47313
11:57:15|0.47326
11:57:16|0.47308
11:57:17|0.47389
11:57:18|0.47391
11:57:19|0.4747
11:57:20|0.4746
11:57:21|0.47418
11:57:22|0.47405
11:57:23|0.47423
11:57:24|0.47343
11:57:25|0.47321
11:57:26|0.47321
11:57:27|0.47344
11:57:28|0.47305
11:57:29|0.47305
11:57:30|0.47304
11:57:31|0.47281
11:57:32|0.47281
11:57:34|0.47343
11:57:36|0.47421
11:57:37|0.47228
11:57:39|0.47238
11:57:40|0.47261
11:57:41|0.4726
11:57:42|0.47325
11:57:44|0.47261
11:57:44|0.47279
11:57:45|0.47292
11:57:46|0.47188
11:57:47|0.47297
11:57:48|0.47197
11:57:49|0.47246
11:57:50|0.47188
11:57:52|0.47228
11:57:53|0.47164
11:57:54|0.47164
11:57:55|0.47089
11:57:56|0.47098
11:57:57|0.47302
11:57:58|0.47356
11:57:59|0.47399
11:58:00|0.47356
11:58:01|0.47406
11:58:02|0.47407
11:58:03|0.47356
11:58:04|0.47356
11:58:05|0.47421
11:58:06|0.47421
11:58:07|0.47421
11:58:08|0.47421
11:58:09|0.47356
11:58:10|0.47409
11:58:11|0.47411
11:58:12|0.47411
11:58:13|0.47408
11:58:14|0.47408
11:58:15|0.47493
11:58:16|0.47457
11:58:17|0.47457
11:58:18|0.47457
11:58:19|0.47362
11:58:20|0.47362
11:58:21|0.47375
11:58:22|0.47376
11:58:23|0.47459
11:58:24|0.47497
11:58:25|0.47497
11:58:26|0.475
11:58:27|0.475
11:58:28|0.47437
11:58:29|0.47437
11:58:30|0.47473
11:58:31|0.47487
11:58:32|0.47446
11:58:33|0.476
11:58:35|0.47628
11:58:36|0.47641
11:58:38|0.47639
11:58:39|0.47586
11:58:41|0.4756
11:58:41|0.47534
11:58:43|0.47534
11:58:44|0.47494
11:58:45|0.47388
11:58:46|0.47406
11:58:47|0.47406
11:58:49|0.47529
11:58:50|0.47407
11:58:51|0.47407
11:58:52|0.475
11:58:53|0.47437
11:58:54|0.47437
11:58:54|0.47437
11:58:56|0.47437
11:58:56|0.47437
11:58:58|0.47437
11:58:59|0.4744
11:59:00|0.47524
11:59:01|0.47496
11:59:02|0.476
11:59:03|0.47559
11:59:04|0.47542
11:59:05|0.476
11:59:06|0.47641
11:59:07|0.47639
11:59:08|0.47639
11:59:09|0.47534
11:59:10|0.47548
11:59:11|0.47614
11:59:12|0.47758
11:59:13|0.4776
11:59:14|0.4776
11:59:15|0.47909
11:59:16|0.4764
11:59:17|0.4764
11:59:18|0.47668
11:59:19|0.47588
11:59:20|0.47655
11:59:21|0.47687
11:59:22|0.47687
11:59:23|0.47654
11:59:24|0.47657
11:59:25|0.47657
11:59:26|0.47657
11:59:28|0.4767
11:59:29|0.4767
11:59:29|0.4767
11:59:31|0.4767
11:59:31|0.47654
11:59:32|0.47654
11:59:33|0.47618
11:59:35|0.47618
11:59:37|0.47618
11:59:37|0.47654
11:59:38|0.47654
11:59:40|0.47596
11:59:41|0.47596
11:59:42|0.47649
11:59:43|0.47649
11:59:44|0.47649
11:59:45|0.47649
11:59:46|0.47668
11:59:47|0.47668
11:59:49|0.4766
11:59:50|0.4766
11:59:51|0.47659
11:59:53|0.4761
11:59:54|0.47659
11:59:55|0.4766
11:59:56|0.4766
11:59:57|0.47748
11:59:58|0.47708
11:59:59|0.47748
12:00:00|0.4776
12:00:00|0.47759
12:00:02|0.47684
12:00:02|0.47668
12:00:04|0.47771
12:00:05|0.4779
12:00:06|0.4779
12:00:06|0.4779
12:00:08|0.47711
12:00:08|0.47728
12:00:09|0.47728
12:00:11|0.47801
12:00:11|0.4766
12:00:12|0.47649
12:00:13|0.47634
12:00:15|0.47673
12:00:16|0.47659
12:00:17|0.47677
12:00:18|0.47668
12:00:18|0.47774
12:00:19|0.47777
12:00:21|0.47699
12:00:22|0.47569
12:00:23|0.47635
12:00:24|0.47635
12:00:25|0.47636
12:00:26|0.47605
12:00:27|0.47685
12:00:28|0.47682
12:00:29|0.47681
12:00:30|0.47616
12:00:31|0.477
12:00:32|0.47543
12:00:33|0.47545
12:00:34|0.47574
12:00:35|0.47665
12:00:37|0.47665
12:00:38|0.47611
12:00:39|0.47532
12:00:41|0.47529
12:00:42|0.47529
12:00:43|0.47673
12:00:43|0.47626
12:00:44|0.47626
12:00:45|0.47626
12:00:47|0.47626
12:00:48|0.47641
12:00:48|0.47655
12:00:50|0.47673
12:00:50|0.47672
12:00:52|0.47728
12:00:52|0.47752
12:00:54|0.47588
12:00:55|0.47689
12:00:56|0.47791
12:00:57|0.47696
12:00:57|0.47696
12:00:59|0.47696
12:01:00|0.47681
12:01:01|0.47654
12:01:02|0.47678
12:01:03|0.4769
12:01:03|0.47745
12:01:05|0.4774
12:01:06|0.47771
12:01:06|0.47771
12:01:07|0.47771
12:01:09|0.47797
12:01:09|0.47764
12:01:10|0.47682
12:01:11|0.47722
12:01:12|0.4774
12:01:14|0.47701
12:01:15|0.4775
12:01:16|0.47684
12:01:16|0.4778
12:01:17|0.4778
12:01:18|0.4778
12:01:19|0.4778
12:01:21|0.47784
12:01:22|0.47703
12:01:22|0.47785
12:01:24|0.47785
12:01:25|0.47785
12:01:25|0.47785
12:01:26|0.47739
12:01:28|0.47734
12:01:28|0.47729
12:01:29|0.47649
12:01:31|0.47654
12:01:32|0.47654
12:01:33|0.47592
12:01:34|0.47592
12:01:35|0.47531
12:01:36|0.47565
12:01:38|0.4754
12:01:39|0.47502
12:01:40|0.4754
12:01:41|0.47632
12:01:43|0.47645
12:01:44|0.47651
12:01:46|0.47619
12:01:46|0.4747
12:01:48|0.47593
12:01:49|0.476
12:01:49|0.4751
12:01:50|0.47622
12:01:52|0.47622
12:01:53|0.47588
12:01:54|0.47538
12:01:55|0.47538
12:01:56|0.47538
12:01:57|0.47538
12:01:58|0.47538
12:02:00|0.47454
12:02:01|0.47458
12:02:01|0.47482
12:02:02|0.47488
12:02:03|0.47522
12:02:04|0.47522
12:02:06|0.47516
12:02:06|0.47516
12:02:08|0.47516
12:02:08|0.47516
12:02:09|0.47457
12:02:10|0.47446
12:02:12|0.4745
12:02:13|0.47454
12:02:14|0.47454
12:02:15|0.47442
12:02:16|0.47421
12:02:17|0.47343
12:02:18|0.47343
12:02:19|0.47295
12:02:20|0.47201
12:02:21|0.47257
12:02:22|0.47176
12:02:23|0.47178
12:02:24|0.47173
12:02:25|0.47092
12:02:26|0.47072
12:02:27|0.47071
12:02:28|0.47071
12:02:29|0.47039
12:02:30|0.47039
12:02:31|0.47029
12:02:32|0.46909
12:02:33|0.46985
12:02:34|0.47087
12:02:35|0.47047
12:02:36|0.47088
12:02:37|0.47174
12:02:38|0.47201
12:02:39|0.47173
12:02:40|0.47095
12:02:41|0.4714
12:02:42|0.4714
12:02:43|0.47157
12:02:44|0.47041
12:02:45|0.46999
12:02:47|0.47099
12:02:48|0.47099
12:02:49|0.47025
12:02:50|0.46978
12:02:51|0.46964
12:02:51|0.46964
12:02:52|0.46931
12:02:54|0.46996
12:02:55|0.47002
12:02:56|0.47002
12:02:57|0.47002
12:02:58|0.46972
12:02:59|0.47048
12:03:00|0.47025
12:03:01|0.47103
12:03:02|0.47103
12:03:03|0.47103
12:03:04|0.47098
12:03:06|0.47018
12:03:07|0.47058
12:03:08|0.47098
12:03:09|0.47084
12:03:09|0.47084
12:03:11|0.4706
12:03:11|0.4706
12:03:13|0.47058
12:03:13|0.47091
12:03:14|0.47025
12:03:16|0.47135
12:03:17|0.47135
12:03:17|0.47137
12:03:19|0.47137
12:03:20|0.4706
12:03:20|0.47127
12:03:22|0.47127
12:03:23|0.47127
12:03:24|0.47131
12:03:25|0.47254
12:03:26|0.47144
12:03:27|0.47239
12:03:27|0.47243
12:03:29|0.47261
12:03:30|0.47261
12:03:31|0.47215
12:03:32|0.47278
12:03:32|0.47278
12:03:34|0.47278
12:03:35|0.47278
12:03:36|0.47228
12:03:36|0.47334
12:03:37|0.47334
12:03:39|0.47247
12:03:41|0.47278
12:03:42|0.47227
12:03:43|0.47227
12:03:44|0.47227
12:03:45|0.47227
12:03:46|0.47227
12:03:48|0.47227
12:03:48|0.47227
12:03:49|0.47227
12:03:50|0.47278
12:03:51|0.47229
12:03:52|0.47381
12:03:54|0.47381
12:03:55|0.473
12:03:56|0.473
12:03:57|0.473
12:03:58|0.47278
12:03:59|0.4743
12:04:00|0.47474
12:04:01|0.47474
12:04:02|0.47481
12:04:03|0.47648
12:04:04|0.47667
12:04:04|0.47668
12:04:06|0.47668
12:04:07|0.47699
12:04:08|0.4767
12:04:09|0.47668
12:04:10|0.47781
12:04:11|0.47781
12:04:12|0.47781
12:04:13|0.4771
12:04:14|0.47677
12:04:14|0.47745
12:04:15|0.47663
12:04:18|0.4777
12:04:18|0.4777
12:04:19|0.47974
12:04:20|0.47974
12:04:21|0.47974
12:04:22|0.47974
12:04:23|0.47917
12:04:24|0.47917
12:04:25|0.47918
12:04:26|0.47946
12:04:27|0.47946
12:04:28|0.47866
12:04:29|0.48089
12:04:30|0.48105
12:04:31|0.47971
12:04:32|0.48075
12:04:33|0.48075
12:04:34|0.48075
12:04:35|0.48106
12:04:36|0.48209
12:04:37|0.48181
12:04:38|0.48188
12:04:40|0.48272
12:04:42|0.4835
12:04:43|0.48221
12:04:43|0.48273
12:04:45|0.48223
12:04:47|0.48258
12:04:47|0.48223
12:04:48|0.482
12:04:49|0.4821
12:04:50|0.48298
12:04:51|0.4828
12:04:52|0.48245
12:04:53|0.4833
12:04:54|0.48419
12:04:55|0.48363
12:04:56|0.48403
12:04:57|0.48406
12:04:58|0.48398
12:04:59|0.4853
12:05:00|0.4853
12:05:01|0.48388
12:05:02|0.48384
12:05:03|0.48384
12:05:04|0.48387
12:05:06|0.48509
12:05:08|0.48595
12:05:08|0.48595
12:05:09|0.48558
12:05:10|0.4853
12:05:11|0.48529
12:05:12|0.48588
12:05:13|0.486
12:05:14|0.48604
12:05:15|0.48603
12:05:16|0.48622
12:05:17|0.48629
12:05:18|0.48765
12:05:19|0.48711
12:05:20|0.48711
12:05:21|0.48711
12:05:22|0.48734
12:05:23|0.48728
12:05:25|0.48764
12:05:26|0.48775
12:05:27|0.48775
12:05:27|0.48775
12:05:28|0.48775
12:05:30|0.48947
12:05:31|0.48802
12:05:32|0.48801
12:05:33|0.48818
12:05:34|0.48849
12:05:34|0.48783
12:05:36|0.48831
12:05:37|0.48725
12:05:38|0.48781
12:05:39|0.48796
12:05:40|0.48796
12:05:42|0.48796
12:05:43|0.4893
12:05:44|0.48955
12:05:45|0.48955
12:05:47|0.48904
12:05:47|0.48904
12:05:48|0.48904
12:05:50|0.48814
12:05:52|0.48813
12:05:52|0.48897
12:05:53|0.48835
12:05:54|0.48833
12:05:55|0.48833
12:05:56|0.48911
12:05:57|0.48875
12:05:58|0.48875
12:05:59|0.48875
12:06:00|0.48816
12:06:01|0.48809
12:06:02|0.48808
12:06:03|0.48852
12:06:04|0.48801
12:06:05|0.4881
12:06:06|0.48855
12:06:07|0.48856
12:06:08|0.48854
12:06:09|0.48946
12:06:10|0.48946
12:06:11|0.48923
12:06:12|0.48908
12:06:13|0.48908
12:06:14|0.48783
12:06:15|0.48683
12:06:16|0.4858
12:06:17|0.48513
12:06:19|0.48581
12:06:19|0.48597
12:06:20|0.48552
12:06:21|0.48575
12:06:22|0.48465
12:06:23|0.48569
12:06:24|0.48582
12:06:25|0.48525
12:06:26|0.48589
12:06:27|0.48545
12:06:28|0.48545
12:06:29|0.48586
12:06:30|0.48586
12:06:31|0.48585
12:06:32|0.48585
12:06:33|0.48762
12:06:34|0.48687
12:06:35|0.48685
12:06:36|0.48656
12:06:37|0.48625
12:06:38|0.48625
12:06:39|0.48625
12:06:40|0.48666
12:06:41|0.48731
12:06:42|0.48743
12:06:43|0.48743
12:06:44|0.48743
12:06:45|0.48698
12:06:47|0.48745
12:06:49|0.48745
12:06:50|0.48697
12:06:51|0.48697
12:06:52|0.48697
12:06:54|0.48719
12:06:54|0.48719
12:06:55|0.48678
12:06:56|0.48683
12:06:57|0.48708
12:06:59|0.48623
12:07:00|0.48623
12:07:02|0.48704
12:07:02|0.4875
12:07:04|0.489
12:07:05|0.489
12:07:06|0.48843
12:07:08|0.48874
12:07:08|0.48914
12:07:10|0.48967
12:07:11|0.48962
12:07:12|0.4892
12:07:13|0.4892
12:07:14|0.48999
12:07:15|0.48918
12:07:16|0.48999
12:07:17|0.48999
12:07:19|0.48938
12:07:19|0.48975
12:07:20|0.49005
12:07:21|0.49082
12:07:23|0.49003
12:07:24|0.49137
12:07:24|0.49114
12:07:25|0.49116
12:07:27|0.49139
12:07:27|0.49202
12:07:28|0.49105
12:07:30|0.49105
12:07:31|0.49105
12:07:31|0.49106
12:07:33|0.49106
12:07:34|0.49106
12:07:34|0.49106
12:07:35|0.49295
12:07:37|0.49295
12:07:37|0.49365
12:07:39|0.49351
12:07:39|0.49332
12:07:40|0.49332
12:07:42|0.49332
12:07:42|0.49332
12:07:44|0.49407
12:07:45|0.49411
12:07:47|0.49184
12:07:48|0.49505
12:07:49|0.49505
12:07:51|0.49246
12:07:51|0.49246
12:07:53|0.49238
12:07:54|0.49157
12:07:55|0.49157
12:07:56|0.49161
12:07:57|0.49431
12:07:58|0.49319
12:07:59|0.4928
12:08:00|0.4928
12:08:01|0.49382
12:08:03|0.49382
12:08:03|0.49382
12:08:05|0.49382
12:08:05|0.49368
12:08:06|0.49385
12:08:07|0.49385
12:08:08|0.49385
12:08:09|0.49385
12:08:11|0.49385
12:08:12|0.49357
12:08:13|0.49388
12:08:14|0.49388
12:08:15|0.4943
12:08:16|0.49487
12:08:17|0.49455
12:08:18|0.49455
12:08:19|0.49455
12:08:20|0.49444
12:08:21|0.4952
12:08:22|0.4952
12:08:23|0.49415
12:08:24|0.49415
12:08:25|0.49541
12:08:26|0.49541
12:08:27|0.49553
12:08:28|0.49612
12:08:29|0.49615
12:08:30|0.49615
12:08:32|0.49468
12:08:33|0.49468
12:08:33|0.49468
12:08:35|0.49614
12:08:35|0.49711
12:08:37|0.49669
12:08:37|0.49673
12:08:39|0.49673
12:08:39|0.4974
12:08:41|0.4974
12:08:42|0.49891
12:08:42|0.49891
12:08:44|0.49868
12:08:46|0.49799
12:08:47|0.49868
12:08:49|0.49837
12:08:50|0.49857
12:08:51|0.49771
12:08:51|0.49771
12:08:52|0.49903
12:08:54|0.49771
12:08:56|0.49771
12:08:57|0.49771
12:08:57|0.49778
12:08:59|0.49771
12:09:00|0.49844
12:09:01|0.49879
12:09:02|0.49978
12:09:03|0.49903
12:09:04|0.49933
12:09:05|0.49932
12:09:06|0.49932
12:09:07|0.49932
12:09:08|0.49941
12:09:09|0.49941
12:09:10|0.49941
12:09:11|0.49886
12:09:12|0.49976
12:09:13|0.49944
12:09:15|0.49979
12:09:16|0.5
12:09:17|0.49907
12:09:17|0.49928
12:09:18|0.49928
12:09:20|0.50043
12:09:21|0.50047
12:09:21|0.50104
12:09:22|0.50116
12:09:24|0.50124
12:09:25|0.50046
12:09:26|0.50153
12:09:26|0.50035
12:09:27|0.50014
12:09:28|0.5
12:09:29|0.50096
12:09:31|0.50096
12:09:32|0.50087
12:09:32|0.50004
12:09:33|0.49976
12:09:34|0.49976
12:09:36|0.50042
12:09:36|0.50042
12:09:38|0.49976
12:09:38|0.50068
12:09:39|0.50068
12:09:41|0.49904
12:09:42|0.499
12:09:43|0.49916
12:09:44|0.49916
12:09:45|0.49894
12:09:46|0.49868
12:09:48|0.4981
12:09:49|0.49879
12:09:50|0.49949
12:09:51|0.49996
12:09:52|0.49857
12:09:53|0.49951
12:09:54|0.49951
12:09:55|0.4982
12:09:56|0.4982
12:09:57|0.4983
12:09:59|0.49816
12:10:00|0.49816
12:10:01|0.49671
12:10:01|0.49676
12:10:03|0.49676
12:10:04|0.49624
12:10:06|0.49722
12:10:06|0.49751
12:10:08|0.49848
12:10:09|0.49823
12:10:10|0.4996
12:10:10|0.49973
12:10:11|0.49973
12:10:13|0.4993
12:10:13|0.49833
12:10:15|0.5
12:10:15|0.5
12:10:17|0.49993
12:10:17|0.49993
12:10:18|0.49993
12:10:20|0.49951
12:10:21|0.49832
12:10:22|0.49903
12:10:23|0.49903
12:10:24|0.49907
12:10:25|0.49847
12:10:26|0.49809
12:10:27|0.49797
12:10:28|0.49786
12:10:29|0.49786
12:10:30|0.49786
12:10:31|0.49786
12:10:32|0.49885
12:10:33|0.49886
12:10:34|0.49886
12:10:35|0.49886
12:10:36|0.49888
12:10:37|0.49888
12:10:38|0.4989
12:10:39|0.4989
12:10:40|0.49789
12:10:41|0.49763
12:10:42|0.49763
12:10:43|0.49763
12:10:44|0.49746
12:10:45|0.49885
12:10:47|0.49693
12:10:48|0.49602
12:10:49|0.49602
12:10:50|0.49367
12:10:51|0.49228
12:10:52|0.4932
12:10:53|0.49293
12:10:54|0.49293
12:10:55|0.49287
12:10:56|0.49157
12:10:57|0.49285
12:10:58|0.49159
12:10:59|0.49257
12:11:00|0.49261
12:11:01|0.49128
12:11:02|0.49255
12:11:03|0.49128
12:11:04|0.49128
12:11:05|0.49147
12:11:06|0.49128
12:11:07|0.49128
12:11:08|0.49255
12:11:09|0.49404
12:11:10|0.49323
12:11:11|0.49465
12:11:12|0.49392
12:11:13|0.49402
12:11:14|0.49443
12:11:15|0.49519
12:11:16|0.49519
12:11:18|0.49396
12:11:18|0.49382
12:11:19|0.49382
12:11:20|0.49443
12:11:22|0.49354
12:11:23|0.49354
12:11:24|0.49354
12:11:24|0.49354
12:11:26|0.49354
12:11:26|0.49471
12:11:27|0.49553
12:11:29|0.49553
12:11:30|0.49615
12:11:31|0.49615
12:11:31|0.49494
12:11:32|0.49611
12:11:33|0.49661
12:11:34|0.49741
12:11:35|0.49738
12:11:37|0.49729
12:11:37|0.49764
12:11:39|0.49772
12:11:39|0.49772
12:11:41|0.49788
12:11:41|0.49788
12:11:42|0.49788
12:11:44|0.49788
12:11:44|0.49788
12:11:46|0.49743
12:11:48|0.49743
12:11:49|0.498
12:11:51|0.49839
12:11:52|0.49864
12:11:53|0.49928
12:11:55|0.4978
12:11:56|0.49799
12:11:57|0.49805
12:11:58|0.49762
12:11:59|0.49762
12:12:00|0.49762
12:12:01|0.49775
12:12:02|0.4978
12:12:03|0.4978
12:12:04|0.49794
12:12:05|0.49794
12:12:06|0.49623
12:12:07|0.49527
12:12:08|0.49584
12:12:09|0.49686
12:12:10|0.49761
12:12:11|0.49665
12:12:12|0.49665
12:12:13|0.49665
12:12:14|0.49665
12:12:15|0.49665
12:12:16|0.49629
12:12:17|0.49629
12:12:18|0.49665
12:12:19|0.49665
12:12:20|0.49665
12:12:21|0.49665
12:12:22|0.49723
12:12:23|0.49723
12:12:24|0.4976
12:12:25|0.4976
12:12:26|0.49824
12:12:27|0.49824
12:12:28|0.49928
12:12:29|0.49928
12:12:30|0.49863
12:12:31|0.49815
12:12:32|0.49815
12:12:33|0.49815
12:12:34|0.49927
12:12:35|0.49927
12:12:36|0.49927
12:12:37|0.49927
12:12:38|0.49927
12:12:39|0.49914
12:12:40|0.49914
12:12:41|0.49834
12:12:42|0.49834
12:12:43|0.49834
12:12:44|0.49834
12:12:45|0.4956
12:12:46|0.49732
12:12:47|0.49722
12:12:48|0.49722
12:12:50|0.49722
12:12:51|0.49711
12:12:53|0.49727
12:12:54|0.49817
12:12:55|0.49817
12:12:57|0.49817
12:12:57|0.49923
12:12:59|0.49888
12:12:59|0.49888
12:13:01|0.49888
12:13:01|0.49888
12:13:03|0.49921
12:13:04|0.49866
12:13:05|0.49866
12:13:05|0.49934
12:13:07|0.49934
12:13:08|0.49925
12:13:09|0.50003
12:13:10|0.50019
12:13:11|0.50107
12:13:12|0.50107
12:13:14|0.50059
12:13:14|0.50195
12:13:16|0.50011
12:13:17|0.50148
12:13:18|0.50059
12:13:19|0.50059
12:13:20|0.50059
12:13:21|0.50059
12:13:22|0.50066
12:13:23|0.50147
12:13:24|0.50147
12:13:25|0.50059
12:13:26|0.50057
12:13:27|0.50059
12:13:28|0.50059
12:13:29|0.50188
12:13:30|0.50188
12:13:31|0.50074
12:13:32|0.50074
12:13:33|0.50074
12:13:34|0.49961
12:13:35|0.50093
12:13:36|0.49953
12:13:37|0.4964
12:13:38|0.49683
12:13:39|0.49699
12:13:41|0.49671
12:13:41|0.49753
12:13:43|0.49753
12:13:44|0.49754
12:13:44|0.49754
12:13:46|0.49755
12:13:47|0.49931
12:13:48|0.49738
12:13:48|0.49912
12:13:50|0.49822
12:13:51|0.49738
12:13:52|0.49822
12:13:54|0.49822
12:13:54|0.49822
12:13:55|0.49822
12:13:57|0.49738
12:13:58|0.49688
12:13:59|0.49907
12:14:00|0.49907
12:14:00|0.49423
12:14:02|0.49423
12:14:03|0.49529
12:14:04|0.49543
12:14:05|0.49543
12:14:06|0.49543
12:14:08|0.49567
12:14:08|0.49567
12:14:10|0.4962
12:14:11|0.49544
12:14:11|0.495
12:14:12|0.495
12:14:14|0.49456
12:14:15|0.49456
12:14:16|0.49448
12:14:17|0.49421
12:14:18|0.4945
12:14:19|0.49521
12:14:20|0.49576
12:14:21|0.49479
12:14:22|0.49479
12:14:23|0.49422
12:14:25|0.48949
12:14:26|0.49172
12:14:27|0.49128
12:14:27|0.48794
12:14:29|0.49092
12:14:30|0.48915
12:14:31|0.48907
12:14:31|0.48784
12:14:33|0.48877
12:14:34|0.48877
12:14:35|0.48826
12:14:35|0.48879
12:14:37|0.48905
12:14:38|0.49044
12:14:38|0.49044
12:14:40|0.48992
12:14:41|0.48996
12:14:42|0.48996
12:14:43|0.48974
12:14:43|0.48974
12:14:45|0.49063
12:14:46|0.49063
12:14:46|0.49063
12:14:48|0.49054
12:14:50|0.49133
12:14:51|0.48993
12:14:53|0.48958
12:14:54|0.48958
12:14:55|0.48958
12:14:56|0.48993
12:14:57|0.48993
12:14:58|0.49092
12:14:59|0.49092
12:15:00|0.49092
12:15:01|0.49036
12:15:02|0.49124
12:15:03|0.49168
12:15:04|0.49203
12:15:05|0.49203
12:15:06|0.49345
12:15:07|0.49257
12:15:08|0.49233
12:15:09|0.49322
12:15:10|0.49322
12:15:11|0.49236
12:15:12|0.49273
12:15:13|0.49343
12:15:14|0.49343
12:15:16|0.49203
12:15:16|0.49343
12:15:18|0.49343
12:15:18|0.49165
12:15:19|0.49188
12:15:21|0.49213
12:15:22|0.49191
12:15:23|0.49191
12:15:24|0.49191
12:15:25|0.4918
12:15:26|0.49086
12:15:27|0.49046
12:15:28|0.49047
12:15:29|0.49047
12:15:30|0.49053
12:15:31|0.49133
12:15:32|0.49133
12:15:33|0.49046
12:15:34|0.49137
12:15:35|0.49137
12:15:36|0.49133
12:15:37|0.49133
12:15:38|0.49099
12:15:39|0.49168
12:15:40|0.49148
12:15:42|0.49233
12:15:43|0.49233
12:15:43|0.49233
12:15:44|0.49233
12:15:45|0.49104
12:15:47|0.49153
12:15:48|0.49153
12:15:48|0.49116
12:15:50|0.49133
12:15:52|0.49005
12:15:53|0.49041
12:15:55|0.49089
12:15:55|0.49089
12:15:57|0.49086
12:15:58|0.49087
12:15:59|0.48916
12:15:59|0.48916
12:16:01|0.49015
12:16:02|0.49015
12:16:03|0.49015
12:16:04|0.48999
12:16:05|0.48954
12:16:06|0.49004
12:16:06|0.48958
12:16:07|0.49084
12:16:09|0.48957
12:16:10|0.48957
12:16:10|0.49013
12:16:12|0.48999
12:16:13|0.48999
12:16:13|0.48957
12:16:14|0.48957
12:16:15|0.49081
12:16:16|0.49086
12:16:17|0.491
12:16:18|0.491
12:16:19|0.49182
12:16:20|0.49181
12:16:22|0.49181
12:16:22|0.49181
12:16:24|0.4912
12:16:25|0.4904
12:16:26|0.49099
12:16:27|0.49158
12:16:28|0.49158
12:16:29|0.49158
12:16:30|0.4902
12:16:31|0.48988
12:16:32|0.48915
12:16:33|0.4899
12:16:34|0.49019
12:16:35|0.48975
12:16:36|0.48969
12:16:37|0.48969
12:16:38|0.48969
12:16:39|0.49017
12:16:40|0.49017
12:16:41|0.49042
12:16:42|0.49042
12:16:43|0.49014
12:16:44|0.4895
12:16:45|0.48915
12:16:46|0.48915
12:16:47|0.48902
12:16:48|0.49003
12:16:49|0.49031
12:16:50|0.49031
12:16:52|0.48905
12:16:52|0.48905
12:16:54|0.48907
12:16:55|0.48905
12:16:57|0.48946
12:16:58|0.49006
12:16:59|0.48991
12:17:00|0.48912
12:17:01|0.48757
12:17:02|0.48838
12:17:03|0.48741
12:17:04|0.48734
12:17:05|0.4876
12:17:06|0.48753
12:17:08|0.48838
12:17:09|0.48838
12:17:09|0.49
12:17:10|0.48943
12:17:12|0.48778
12:17:13|0.48697
12:17:13|0.48636
12:17:15|0.48757
12:17:16|0.4873
12:17:17|0.48659
12:17:17|0.4866
12:17:19|0.4866
12:17:19|0.4866
12:17:21|0.48696
12:17:22|0.48729
12:17:23|0.48729
12:17:23|0.48706
12:17:24|0.48706
12:17:25|0.48799
12:17:27|0.4885
12:17:28|0.48799
12:17:29|0.48799
12:17:30|0.48799
12:17:31|0.48799
12:17:32|0.48799
12:17:33|0.48799
12:17:34|0.48799
12:17:35|0.48746
12:17:36|0.48746
12:17:37|0.48746
12:17:38|0.48849
12:17:39|0.48849
12:17:40|0.48801
12:17:41|0.48799
12:17:42|0.48846
12:17:43|0.48772
12:17:44|0.48753
12:17:45|0.48753
12:17:46|0.4885
12:17:47|0.48752
12:17:48|0.48864
12:17:49|0.48865
12:17:50|0.48865
12:17:51|0.48865
12:17:53|0.48801
12:17:54|0.48809
12:17:56|0.48864
12:17:57|0.48864
12:17:58|0.48875
12:17:59|0.48875
12:18:00|0.48813
12:18:01|0.48813
12:18:03|0.48854
12:18:04|0.4881
12:18:05|0.48675
12:18:06|0.48813
12:18:07|0.48813
12:18:07|0.48813
12:18:08|0.48865
12:18:10|0.48847
12:18:11|0.48823
12:18:11|0.48841
12:18:13|0.48841
12:18:14|0.4886
12:18:14|0.48999
12:18:16|0.49046
12:18:17|0.49046
12:18:18|0.49046
12:18:19|0.48899
12:18:19|0.48899
12:18:20|0.48899
12:18:21|0.48994
12:18:23|0.48994
12:18:23|0.49086
12:18:25|0.48916
12:18:25|0.48916
12:18:26|0.48916
12:18:27|0.48998
12:18:29|0.48998
12:18:30|0.4893
12:18:31|0.48932
12:18:32|0.48891
12:18:32|0.4883
12:18:33|0.4883
12:18:34|0.4883
12:18:35|0.48825
12:18:36|0.48832
12:18:37|0.48832
12:18:38|0.4883
12:18:39|0.48912
12:18:41|0.48832
12:18:42|0.48832
12:18:42|0.48832
12:18:43|0.4883
12:18:44|0.4883
12:18:45|0.4883
12:18:46|0.48912
12:18:48|0.48916
12:18:48|0.48869
12:18:49|0.48869
12:18:51|0.48916
12:18:51|0.48916
12:18:53|0.48804
12:18:55|0.48869
12:18:56|0.48869
12:18:57|0.48809
12:18:58|0.48809
12:18:59|0.48809
12:19:00|0.48905
12:19:02|0.48884
12:19:03|0.48884
12:19:04|0.48884
12:19:05|0.48884
12:19:06|0.48884
12:19:07|0.48903
12:19:08|0.48903
12:19:09|0.48903
12:19:10|0.48883
12:19:10|0.48883
12:19:12|0.488
12:19:13|0.48696
12:19:14|0.48617
12:19:14|0.48611
12:19:16|0.4861
12:19:17|0.48596
12:19:18|0.485
12:19:18|0.485
12:19:20|0.48516
12:19:20|0.48501
12:19:21|0.48491
12:19:23|0.484
12:19:24|0.484
12:19:25|0.484
12:19:26|0.484
12:19:27|0.4857
12:19:28|0.4857
12:19:29|0.4857
12:19:30|0.4857
12:19:30|0.4857
12:19:32|0.48434
12:19:33|0.48434
12:19:34|0.48434
12:19:35|0.48434
12:19:36|0.4857
12:19:37|0.4857
12:19:38|0.4857
12:19:39|0.48593
12:19:40|0.48583
12:19:41|0.48583
12:19:42|0.48583
12:19:43|0.48575
12:19:44|0.48713
12:19:45|0.48686
12:19:46|0.48651
12:19:47|0.48653
12:19:48|0.48761
12:19:49|0.48761
12:19:50|0.48621
12:19:51|0.48621
12:19:52|0.4872
12:19:53|0.4872
12:19:55|0.4872
12:19:55|0.48677
12:19:57|0.48677
12:19:59|0.48685
12:20:00|0.48685
12:20:00|0.48741
12:20:02|0.48657
12:20:04|0.48561
12:20:05|0.48561
12:20:07|0.48561
12:20:09|0.48561
12:20:09|0.48561
12:20:10|0.48561
12:20:11|0.48504
12:20:12|0.48555
12:20:13|0.48543
12:20:14|0.4864
12:20:15|0.48656
12:20:16|0.48674
12:20:18|0.48547
12:20:19|0.48558
12:20:20|0.48289
12:20:21|0.48351
12:20:23|0.48291
12:20:23|0.48291
12:20:25|0.48272
12:20:26|0.48166
12:20:26|0.48141
12:20:28|0.48155
12:20:29|0.48
12:20:30|0.48
12:20:31|0.48012
12:20:32|0.48042
12:20:33|0.48042
12:20:34|0.48069
12:20:35|0.48028
12:20:35|0.48
12:20:37|0.47968
12:20:38|0.48018
12:20:39|0.48019
12:20:40|0.48022
12:20:41|0.47889
12:20:42|0.47969
12:20:43|0.47997
12:20:44|0.47969
12:20:44|0.48126
12:20:46|0.48081
12:20:47|0.48081
12:20:47|0.48081
12:20:48|0.48081
12:20:51|0.4791
12:20:51|0.47991
12:20:52|0.47994
12:20:53|0.47994
12:20:55|0.47803
12:20:57|0.47783
12:20:58|0.47747
12:20:59|0.47747
12:21:00|0.47747
12:21:02|0.47718
12:21:02|0.47718
12:21:03|0.4762
12:21:04|0.47621
12:21:05|0.47693
12:21:06|0.47737
12:21:07|0.47742
12:21:08|0.47726
12:21:09|0.47726
12:21:10|0.47747
12:21:11|0.47864
12:21:12|0.47859
12:21:13|0.47841
12:21:15|0.47837
12:21:15|0.47903
12:21:16|0.47905
12:21:17|0.47905
12:21:18|0.47859
12:21:19|0.47859
12:21:20|0.47921
12:21:21|0.47922
12:21:22|0.47994
12:21:23|0.4793
12:21:24|0.47929
12:21:25|0.47903
12:21:26|0.47994
12:21:27|0.47922
12:21:28|0.47925
12:21:29|0.47994
12:21:30|0.4801
12:21:31|0.48079
12:21:32|0.48121
12:21:33|0.48153
12:21:34|0.48143
12:21:35|0.48143
12:21:36|0.48147
12:21:37|0.48144
12:21:38|0.48144
12:21:39|0.48072
12:21:40|0.47968
12:21:41|0.47967
12:21:42|0.47968
12:21:43|0.47968
12:21:44|0.47877
12:21:45|0.47928
12:21:47|0.47968
12:21:47|0.47967
12:21:48|0.47967
12:21:49|0.47986
12:21:50|0.47986
12:21:51|0.47873
12:21:52|0.47961
12:21:53|0.481
12:21:54|0.47995
12:21:56|0.47899
12:21:57|0.47829
12:21:57|0.47854
12:21:59|0.47855
12:22:01|0.47945
12:22:01|0.47945
12:22:02|0.47887
12:22:03|0.47889
12:22:04|0.47785
12:22:05|0.47912
12:22:06|0.47912
12:22:08|0.47912
12:22:08|0.47912
12:22:09|0.47912
12:22:11|0.47776
12:22:12|0.47765
12:22:13|0.47765
12:22:13|0.47765
12:22:15|0.47765
12:22:16|0.47765
12:22:17|0.47765
12:22:17|0.47742
12:22:19|0.47741
12:22:20|0.47741
12:22:20|0.47741
12:22:21|0.47741
12:22:23|0.47741
12:22:24|0.47742
12:22:25|0.4777
12:22:26|0.47782
12:22:27|0.47899
12:22:28|0.479
12:22:29|0.48021
12:22:30|0.48064
12:22:31|0.4819
12:22:32|0.48123
12:22:33|0.48092
12:22:34|0.48092
12:22:35|0.48033
12:22:36|0.48033
12:22:37|0.48068
12:22:38|0.4815
12:22:39|0.4815
12:22:40|0.4815
12:22:41|0.4815
12:22:42|0.48025
12:22:43|0.48245
12:22:43|0.48245
12:22:45|0.4812
12:22:46|0.4812
12:22:46|0.4812
12:22:47|0.48259
12:22:49|0.48259
12:22:50|0.48267
12:22:51|0.4838
12:22:52|0.4838
12:22:53|0.48214
12:22:54|0.48268
12:22:55|0.48268
12:22:56|0.48357
12:22:58|0.48355
12:22:59|0.48355
12:23:00|0.48355
12:23:01|0.48355
12:23:02|0.4833
12:23:04|0.48346
12:23:04|0.48572
12:23:05|0.48497
12:23:06|0.48461
12:23:07|0.48456
12:23:08|0.48456
12:23:09|0.48419
12:23:10|0.48557
12:23:11|0.48557
12:23:12|0.4846
12:23:13|0.4846
12:23:14|0.48556
12:23:15|0.48425
12:23:16|0.48425
12:23:17|0.48301
12:23:18|0.48132
12:23:19|0.48061
12:23:20|0.48075
12:23:21|0.48049
12:23:22|0.48041
12:23:23|0.48092
12:23:24|0.48083
12:23:25|0.48082
12:23:26|0.48082
12:23:27|0.4813
12:23:28|0.4813
12:23:29|0.48048
12:23:30|0.48167
12:23:31|0.4818
12:23:32|0.48176
12:23:33|0.4834
12:23:34|0.4834
12:23:35|0.4834
12:23:36|0.4834
12:23:37|0.4834
12:23:38|0.4834
12:23:39|0.48308
12:23:41|0.48283
12:23:42|0.48289
12:23:43|0.48269
12:23:44|0.48224
12:23:45|0.48224
12:23:46|0.48224
12:23:47|0.48301
12:23:48|0.48227
12:23:48|0.48292
12:23:50|0.48292
12:23:51|0.48269
12:23:52|0.48223
12:23:53|0.48223
12:23:54|0.48223
12:23:54|0.48223
12:23:56|0.48192
12:23:58|0.48192
12:23:58|0.48192
12:24:00|0.4811
12:24:02|0.48124
12:24:02|0.4813
12:24:04|0.48306
12:24:04|0.48187
12:24:06|0.48217
12:24:08|0.48093
12:24:08|0.48093
12:24:09|0.48093
12:24:10|0.48093
12:24:11|0.48093
12:24:12|0.4811
12:24:13|0.4811
12:24:14|0.48008
12:24:15|0.48101
12:24:16|0.48099
12:24:17|0.48
12:24:18|0.48
12:24:19|0.47999
12:24:20|0.47968
12:24:21|0.48012
12:24:22|0.48012
12:24:23|0.47903
12:24:24|0.47882
12:24:25|0.47905
12:24:26|0.47905
12:24:27|0.47884
12:24:28|0.47884
12:24:29|0.47905
12:24:30|0.47905
12:24:31|0.48025
12:24:33|0.48025
12:24:33|0.48024
12:24:34|0.48024
12:24:36|0.48101
12:24:37|0.47934
12:24:38|0.48046
12:24:39|0.47906
12:24:39|0.47743
12:24:41|0.47828
12:24:41|0.47766
12:24:43|0.47702
12:24:44|0.47674
12:24:45|0.4783
12:24:46|0.47832
12:24:47|0.4773
12:24:48|0.4773
12:24:49|0.47744
12:24:50|0.47724
12:24:50|0.48147
12:24:52|0.48064
12:24:52|0.48124
12:24:54|0.48102
12:24:56|0.48143
12:24:56|0.48143
12:24:57|0.48143
12:24:59|0.48161
12:25:01|0.48101
12:25:01|0.48169
12:25:03|0.48291
12:25:04|0.48289
12:25:05|0.48289
12:25:07|0.48271
12:25:07|0.48271
12:25:09|0.48267
12:25:10|0.48248
12:25:11|0.4823
12:25:11|0.4823
12:25:12|0.48212
12:25:13|0.48149
12:25:16|0.483
12:25:16|0.483
12:25:17|0.48284
12:25:18|0.48282
12:25:19|0.48282
12:25:20|0.48307
12:25:21|0.48264
12:25:22|0.48399
12:25:23|0.484
12:25:24|0.48411
12:25:25|0.484
12:25:26|0.484
12:25:27|0.48533
12:25:28|0.48479
12:25:29|0.48406
12:25:30|0.48533
12:25:31|0.48668
12:25:32|0.48634
12:25:33|0.48693
12:25:34|0.48687
12:25:35|0.48743
12:25:36|0.48743
12:25:37|0.48915
12:25:38|0.48997
12:25:39|0.48958
12:25:40|0.49
12:25:41|0.4896
12:25:43|0.48991
12:25:44|0.48888
12:25:45|0.48888
12:25:45|0.48888
12:25:47|0.4882
12:25:48|0.48741
12:25:49|0.48708
12:25:50|0.48708
12:25:51|0.48708
12:25:52|0.48742
12:25:53|0.48667
12:25:54|0.4864
12:25:55|0.48593
12:25:56|0.48539
12:25:56|0.48539
12:25:58|0.48539
12:25:59|0.48539
12:26:01|0.486
12:26:02|0.48653
12:26:04|0.48682
12:26:04|0.48637
12:26:05|0.48644
12:26:06|0.48644
12:26:07|0.48644
12:26:09|0.48644
12:26:11|0.48578
12:26:11|0.4858
12:26:12|0.4858
12:26:13|0.48666
12:26:14|0.48729
12:26:15|0.4868
12:26:17|0.48698
12:26:18|0.48698
12:26:19|0.48897
12:26:20|0.48906
12:26:21|0.48942
12:26:22|0.48979
12:26:24|0.49066
12:26:24|0.49066
12:26:25|0.48998
12:26:26|0.48888
12:26:27|0.48974
12:26:28|0.48975
12:26:29|0.48975
12:26:30|0.48975
12:26:31|0.48902
12:26:32|0.4895
12:26:34|0.49082
12:26:35|0.49084
12:26:36|0.49084
12:26:37|0.49088
12:26:38|0.49088
12:26:40|0.4927
12:26:40|0.49215
12:26:42|0.49192
12:26:43|0.49234
12:26:44|0.49279
12:26:45|0.49238
12:26:45|0.49237
12:26:47|0.4927
12:26:47|0.49204
12:26:49|0.49203
12:26:50|0.49165
12:26:51|0.49169
12:26:52|0.49314
12:26:53|0.49199
12:26:54|0.49199
12:26:55|0.49181
12:26:55|0.49133
12:26:57|0.49077
12:26:58|0.48942
12:26:59|0.48931
12:26:59|0.48815
12:27:02|0.48806
12:27:03|0.48789
12:27:04|0.4869
12:27:05|0.48716
12:27:06|0.48683
12:27:07|0.486
12:27:08|0.4859
12:27:09|0.48672
12:27:10|0.48628
12:27:11|0.48597
12:27:12|0.48621
12:27:13|0.48511
12:27:14|0.48482
12:27:15|0.48482
12:27:16|0.48536
12:27:17|0.48536
12:27:18|0.48536
12:27:19|0.48609
12:27:20|0.48609
12:27:21|0.4862
12:27:22|0.4862
12:27:23|0.48621
12:27:23|0.48652
12:27:25|0.48616
12:27:26|0.48784
12:27:27|0.48743
12:27:28|0.48865
12:27:29|0.48865
12:27:30|0.48967
12:27:31|0.4882
12:27:32|0.48815
12:27:33|0.48815
12:27:34|0.48815
12:27:35|0.48815
12:27:36|0.48732
12:27:37|0.48833
12:27:38|0.48786
12:27:38|0.4883
12:27:40|0.4874
12:27:41|0.48609
12:27:42|0.48315
12:27:43|0.48412
12:27:43|0.48375
12:27:45|0.483
12:27:46|0.48339
12:27:47|0.48782
12:27:48|0.48609
12:27:49|0.48609
12:27:50|0.48675
12:27:51|0.48675
12:27:52|0.48679
12:27:53|0.48695
12:27:54|0.48695
12:27:54|0.48644
12:27:56|0.48644
12:27:57|0.48659
12:27:58|0.48659
12:27:59|0.48659
12:28:01|0.4869
12:28:02|0.48659
12:28:03|0.48753
12:28:05|0.48753
12:28:05|0.48753
12:28:06|0.48753
12:28:08|0.48753
12:28:09|0.48711
12:28:11|0.48647
12:28:12|0.48647
12:28:13|0.48706
12:28:14|0.48706
12:28:15|0.48768
12:28:16|0.48795
12:28:17|0.4877
12:28:18|0.48769
12:28:19|0.48769
12:28:20|0.4857
12:28:21|0.48553
12:28:22|0.48546
12:28:24|0.48521
12:28:25|0.48521
12:28:25|0.48714
12:28:27|0.48764
12:28:27|0.48829
12:28:29|0.48851
12:28:29|0.48831
12:28:30|0.48784
12:28:32|0.48784
12:28:32|0.48713
12:28:34|0.48675
12:28:34|0.48675
12:28:36|0.48675
12:28:36|0.48608
12:28:37|0.48608
12:28:38|0.487
12:28:39|0.48632
12:28:41|0.48538
12:28:41|0.48528
12:28:42|0.4853
12:28:43|0.48528
12:28:45|0.48528
12:28:45|0.4864
12:28:46|0.48659
12:28:47|0.48659
12:28:48|0.48659
12:28:49|0.4854
12:28:50|0.48685
12:28:52|0.48748
12:28:52|0.48748
12:28:53|0.48748
12:28:54|0.48687
12:28:56|0.48687
12:28:56|0.4877
12:28:57|0.4877
12:28:58|0.4877
12:28:59|0.48682
12:29:00|0.48682
12:29:01|0.48723
12:29:03|0.48737
12:29:05|0.48919
12:29:06|0.49064
12:29:07|0.49008
12:29:09|0.48979
12:29:10|0.48979
12:29:10|0.48764
12:29:12|0.48719
12:29:13|0.48804
12:29:14|0.48823
12:29:14|0.48747
12:29:16|0.48788
12:29:17|0.48801
12:29:18|0.48682
12:29:19|0.48847
12:29:20|0.48771
12:29:21|0.48771
12:29:22|0.48674
12:29:23|0.48753
12:29:24|0.48753
12:29:25|0.48673
12:29:25|0.48626
12:29:27|0.48604
12:29:27|0.48609
12:29:28|0.48609
12:29:29|0.48505
12:29:31|0.48416
12:29:31|0.48507
12:29:32|0.48385
12:29:33|0.48001
12:29:34|0.48201
12:29:35|0.48298
12:29:36|0.48298
12:29:37|0.48259
12:29:38|0.48259
12:29:40|0.48259
12:29:40|0.482
12:29:42|0.482
12:29:43|0.482
12:29:43|0.48479
12:29:45|0.48368
12:29:46|0.4837
12:29:46|0.48422
12:29:47|0.48456
12:29:49|0.48474
12:29:50|0.4836
12:29:51|0.48328
12:29:51|0.483
12:29:52|0.483
12:29:53|0.48367
12:29:54|0.48409
12:29:55|0.48409
12:29:56|0.48441
12:29:57|0.48441
12:29:59|0.48441
12:29:59|0.48354
12:30:01|0.48221
12:30:01|0.48123
12:30:02|0.47978
12:30:04|0.4792
12:30:06|0.4803
12:30:07|0.47758
12:30:08|0.47759
12:30:09|0.47617
12:30:10|0.47617
12:30:11|0.47801
12:30:12|0.47692
12:30:13|0.4772
12:30:14|0.47838
12:30:15|0.47865
12:30:16|0.4786
12:30:17|0.47807
12:30:18|0.47864
12:30:20|0.47768
12:30:21|0.47768
12:30:22|0.47919
12:30:23|0.47839
12:30:24|0.47891
12:30:25|0.47891
12:30:26|0.47813
12:30:27|0.47747
12:30:28|0.4766
12:30:29|0.4766
12:30:30|0.47829
12:30:30|0.47612
12:30:32|0.47675
12:30:33|0.47675
12:30:34|0.47614
12:30:34|0.47614
12:30:35|0.47614
12:30:36|0.47614
12:30:37|0.4758
12:30:39|0.4758
12:30:39|0.4758
12:30:40|0.47535
12:30:41|0.47484
12:30:43|0.47354
12:30:44|0.47423
12:30:44|0.47473
12:30:45|0.47311
12:30:46|0.47234
12:30:48|0.47181
12:30:49|0.47181
12:30:50|0.47151
12:30:51|0.4719
12:30:52|0.47011
12:30:53|0.46991
12:30:54|0.46991
12:30:55|0.4699
12:30:56|0.46906
12:30:57|0.46963
12:30:58|0.46989
12:30:59|0.46906
12:31:00|0.4701
12:31:01|0.47195
12:31:02|0.47065
12:31:03|0.4707
12:31:04|0.47064
12:31:05|0.47104
12:31:07|0.46993
12:31:08|0.4682
12:31:09|0.468
12:31:10|0.468
12:31:11|0.46675
12:31:12|0.46695
12:31:13|0.46695
12:31:14|0.46695
12:31:15|0.4665
12:31:16|0.466
12:31:17|0.46566
12:31:18|0.46564
12:31:19|0.46421
12:31:20|0.46378
12:31:22|0.46206
12:31:23|0.4621
12:31:24|0.46452
12:31:25|0.464
12:31:26|0.46486
12:31:27|0.46436
12:31:28|0.46446
12:31:29|0.46538
12:31:30|0.46405
12:31:31|0.46634
12:31:32|0.46494
12:31:33|0.46494
12:31:34|0.46497
12:31:35|0.46451
12:31:36|0.46396
12:31:37|0.46182
12:31:38|0.4618
12:31:39|0.46088
12:31:40|0.46089
12:31:41|0.46068
12:31:42|0.46034
12:31:43|0.46018
12:31:44|0.46018
12:31:45|0.46
12:31:46|0.46
12:31:47|0.46
12:31:48|0.46017
12:31:49|0.46017
12:31:50|0.46005
12:31:51|0.46
12:31:52|0.46
12:31:53|0.46
12:31:54|0.46
12:31:55|0.45986
12:31:56|0.45815
12:31:57|0.45816
12:31:58|0.45941
12:31:59|0.45831
12:32:00|0.45819
12:32:01|0.45817
12:32:02|0.45818
12:32:03|0.45817
12:32:04|0.45826
12:32:06|0.45832
12:32:07|0.45832
12:32:08|0.45832
12:32:09|0.4576
12:32:10|0.45601
12:32:12|0.45644
12:32:13|0.45614
12:32:14|0.45588
12:32:15|0.455
12:32:16|0.45401
12:32:17|0.454
12:32:18|0.45378
12:32:19|0.45401
12:32:20|0.45378
12:32:21|0.45342
12:32:22|0.45342
12:32:24|0.4531
12:32:24|0.45278
12:32:26|0.45377
12:32:27|0.45342
12:32:28|0.4544
12:32:29|0.45807
12:32:30|0.45564
12:32:32|0.45688
12:32:33|0.45716
12:32:33|0.45769
12:32:34|0.45783
12:32:36|0.45781
12:32:37|0.45506
12:32:38|0.45598
12:32:39|0.45502
12:32:40|0.45661
12:32:41|0.45551
12:32:42|0.45633
12:32:42|0.45666
12:32:44|0.45691
12:32:45|0.45544
12:32:46|0.45544
12:32:47|0.45693
12:32:48|0.45692
12:32:48|0.45548
12:32:50|0.45467
12:32:51|0.45541
12:32:51|0.4549
12:32:53|0.45602
12:32:55|0.45673
12:32:55|0.45638
12:32:56|0.45773
12:32:57|0.45743
12:32:58|0.45643
12:32:59|0.45547
12:33:00|0.4565
12:33:01|0.457
12:33:02|0.45742
12:33:03|0.45702
12:33:04|0.45596
12:33:05|0.45551
12:33:07|0.45832
12:33:09|0.46
12:33:09|0.45964
12:33:10|0.45916
12:33:11|0.45917
12:33:12|0.46004
12:33:13|0.45902
12:33:14|0.45868
12:33:15|0.4581
12:33:16|0.4591
12:33:17|0.45776
12:33:18|0.45776
12:33:19|0.45776
12:33:20|0.45787
12:33:21|0.457
12:33:23|0.45645
12:33:24|0.45645
12:33:24|0.45776
12:33:26|0.45618
12:33:28|0.45755
12:33:28|0.45645
12:33:29|0.45645
12:33:30|0.45616
12:33:31|0.45616
12:33:32|0.4576
12:33:33|0.45886
12:33:34|0.45996
12:33:35|0.462
12:33:36|0.46273
12:33:37|0.46152
12:33:38|0.4604
12:33:39|0.46371
12:33:40|0.4629
12:33:41|0.46332
12:33:42|0.46332
12:33:43|0.46395
12:33:44|0.46511
12:33:45|0.46582
12:33:46|0.46631
12:33:47|0.46771
12:33:49|0.46894
12:33:49|0.46894
12:33:50|0.46807
12:33:52|0.4681
12:33:53|0.46694
12:33:54|0.46807
12:33:55|0.4689
12:33:56|0.46871
12:33:57|0.47127
12:33:58|0.47058
12:33:58|0.46991
12:34:00|0.47094
12:34:01|0.47094
12:34:02|0.46912
12:34:02|0.47011
12:34:04|0.47011
12:34:04|0.46893
12:34:06|0.4694
12:34:08|0.46798
12:34:09|0.46798
12:34:10|0.46501
12:34:12|0.46418
12:34:12|0.46347
12:34:13|0.462
12:34:14|0.46248
12:34:15|0.46289
12:34:16|0.46126
12:34:18|0.46266
12:34:19|0.46333
12:34:21|0.46266
12:34:21|0.4644
12:34:22|0.46382
12:34:23|0.46555
12:34:24|0.46553
12:34:25|0.46607
12:34:26|0.46473
12:34:27|0.46563
12:34:28|0.46563
12:34:29|0.46563
12:34:30|0.46415
12:34:32|0.4641
12:34:33|0.46464
12:34:34|0.46298
12:34:35|0.46228
12:34:36|0.4621
12:34:37|0.46048
12:34:38|0.46014
12:34:39|0.4597
12:34:40|0.4583
12:34:41|0.45855
12:34:41|0.45755
12:34:43|0.45804
12:34:44|0.45861
12:34:45|0.45735
12:34:46|0.45725
12:34:46|0.45546
12:34:48|0.45549
12:34:49|0.45545
12:34:50|0.45545
12:34:51|0.45549
12:34:52|0.45644
12:34:53|0.45668
12:34:54|0.45529
12:34:55|0.45549
12:34:55|0.45638
12:34:57|0.45618
12:34:58|0.45618
12:34:59|0.45618
12:35:00|0.45549
12:35:00|0.45387
12:35:02|0.45313
12:35:03|0.45398
12:35:04|0.45388
12:35:05|0.45251
12:35:05|0.45377
12:35:08|0.4524
12:35:09|0.45342
12:35:11|0.45204
12:35:11|0.45045
12:35:13|0.45046
12:35:14|0.45045
12:35:15|0.45107
12:35:16|0.4497
12:35:17|0.44893
12:35:18|0.44758
12:35:19|0.44923
12:35:20|0.44926
12:35:21|0.44863
12:35:22|0.44841
12:35:23|0.4485
12:35:24|0.44669
12:35:25|0.446
12:35:26|0.44802
12:35:28|0.44559
12:35:28|0.44513
12:35:29|0.44381
12:35:30|0.44368
12:35:31|0.44351
12:35:32|0.44327
12:35:33|0.44212
12:35:34|0.44179
12:35:35|0.44352
12:35:36|0.44461
12:35:37|0.44581
12:35:38|0.44554
12:35:39|0.44581
12:35:40|0.4466
12:35:41|0.44688
12:35:42|0.44478
12:35:43|0.44443
12:35:44|0.44346
12:35:45|0.44347
12:35:46|0.44432
12:35:47|0.44634
12:35:48|0.44722
12:35:49|0.44703
12:35:51|0.44686
12:35:51|0.44638
12:35:52|0.44758
12:35:54|0.44591
12:35:55|0.44688
12:35:56|0.44688
12:35:57|0.44688
12:35:58|0.44593
12:35:58|0.44663
12:36:00|0.4462
12:36:01|0.44739
12:36:02|0.44637
12:36:03|0.44636
12:36:04|0.44637
12:36:04|0.4465
12:36:06|0.44759
12:36:07|0.44951
12:36:07|0.4494
12:36:10|0.45003
12:36:10|0.45071
12:36:12|0.45288
12:36:14|0.45316
12:36:14|0.45368
12:36:15|0.454
12:36:17|0.45326
12:36:18|0.45517
12:36:19|0.45371
12:36:20|0.45371
12:36:21|0.45518
12:36:22|0.45368
12:36:23|0.45318
12:36:24|0.4537
12:36:25|0.4537
12:36:26|0.45455
12:36:27|0.456
12:36:28|0.45451
12:36:29|0.45454
12:36:30|0.45522
12:36:31|0.45566
12:36:32|0.456
12:36:33|0.45607
12:36:34|0.45507
12:36:35|0.45508
12:36:36|0.45508
12:36:37|0.45516
12:36:39|0.45606
12:36:40|0.45606
12:36:41|0.45607
12:36:41|0.45686
12:36:42|0.45703
12:36:44|0.45624
12:36:44|0.45624
12:36:46|0.45724
12:36:47|0.45667
12:36:47|0.45772
12:36:48|0.458
12:36:50|0.458
12:36:51|0.4574
12:36:51|0.45608
12:36:53|0.4551
12:36:53|0.45507
12:36:55|0.45507
12:36:56|0.45362
12:36:57|0.45339
12:36:58|0.4536
12:36:59|0.45393
12:37:00|0.45301
12:37:01|0.45184
12:37:02|0.45184
12:37:03|0.45126
12:37:04|0.45058
12:37:05|0.45056
12:37:06|0.45004
12:37:07|0.45018
12:37:08|0.45213
12:37:09|0.45283
12:37:11|0.45529
12:37:12|0.45493
12:37:14|0.45507
12:37:15|0.45649
12:37:17|0.45725
12:37:18|0.45705
12:37:19|0.45525
12:37:20|0.45525
12:37:21|0.45526
12:37:22|0.45458
12:37:23|0.45459
12:37:25|0.45318
12:37:25|0.45318
12:37:27|0.45301
12:37:28|0.45337
12:37:29|0.45247
12:37:30|0.45121
12:37:31|0.45114
12:37:32|0.45051
12:37:33|0.45
12:37:34|0.44983
12:37:35|0.44952
12:37:36|0.44952
12:37:37|0.44952
12:37:38|0.44918
12:37:39|0.44918
12:37:40|0.44848
12:37:42|0.4498
12:37:42|0.44853
12:37:44|0.44855
12:37:44|0.44855
12:37:45|0.44925
12:37:47|0.44927
12:37:48|0.44927
12:37:49|0.44893
12:37:49|0.44893
12:37:50|0.45036
12:37:51|0.45122
12:37:53|0.454
12:37:54|0.45293
12:37:54|0.45331
12:37:55|0.45322
12:37:56|0.45358
12:37:57|0.45248
12:37:58|0.45248
12:37:59|0.45248
12:38:01|0.45165
12:38:01|0.45165
12:38:03|0.45
12:38:04|0.45
12:38:04|0.45014
12:38:05|0.44862
12:38:07|0.44862
12:38:07|0.44723
12:38:08|0.44628
12:38:09|0.4459
12:38:11|0.44501
12:38:13|0.44591
12:38:14|0.44388
12:38:16|0.4438
12:38:17|0.44346
12:38:18|0.44346
12:38:19|0.44346
12:38:20|0.44346
12:38:21|0.4408
12:38:22|0.44092
12:38:23|0.4402
12:38:24|0.4402
12:38:25|0.43811
12:38:26|0.43966
12:38:27|0.43987
12:38:28|0.44188
12:38:29|0.44012
12:38:30|0.43945
12:38:31|0.44173
12:38:32|0.44055
12:38:33|0.44013
12:38:34|0.43894
12:38:35|0.43778
12:38:36|0.43777
12:38:37|0.43599
12:38:39|0.43556
12:38:39|0.43485
12:38:40|0.43425
12:38:41|0.4341
12:38:42|0.4341
12:38:43|0.43465
12:38:45|0.4328
12:38:45|0.43408
12:38:46|0.43409
12:38:47|0.43409
12:38:49|0.43409
12:38:49|0.43409
12:38:50|0.43407
12:38:52|0.43309
12:38:52|0.43319
12:38:54|0.43407
12:38:54|0.4332
12:38:56|0.43321
12:38:56|0.4331
12:38:57|0.43367
12:38:59|0.43282
12:39:00|0.43263
12:39:01|0.43263
12:39:02|0.43203
12:39:03|0.43089
12:39:03|0.42963
12:39:04|0.43108
12:39:06|0.43007
12:39:07|0.43007
12:39:08|0.43003
12:39:09|0.43003
12:39:09|0.42975
12:39:10|0.42892
12:39:12|0.42843
12:39:14|0.42873
12:39:15|0.42327
12:39:16|0.42323
12:39:17|0.42234
12:39:18|0.42346
12:39:19|0.42342
12:39:21|0.42424
12:39:21|0.42295
12:39:23|0.424
12:39:24|0.42151
12:39:26|0.42254
12:39:27|0.42401
12:39:29|0.42646
12:39:30|0.42595
12:39:31|0.42528
12:39:31|0.42532
12:39:32|0.42528
12:39:34|0.42632
12:39:34|0.42467
12:39:35|0.42328
12:39:37|0.42328
12:39:37|0.42151
12:39:40|0.42257
12:39:40|0.42257
12:39:41|0.42202
12:39:42|0.42203
12:39:43|0.42203
12:39:45|0.42618
12:39:45|0.42597
12:39:47|0.42331
12:39:48|0.42516
12:39:49|0.42474
12:39:50|0.42334
12:39:50|0.42519
12:39:52|0.42519
12:39:53|0.424
12:39:54|0.424
12:39:56|0.424
12:39:56|0.4238
12:39:57|0.42243
12:39:58|0.42196
12:39:59|0.42237
12:40:00|0.42333
12:40:01|0.42173
12:40:02|0.42186
12:40:03|0.42186
12:40:04|0.42254
12:40:05|0.42238
12:40:06|0.42186
12:40:07|0.4215
12:40:08|0.42108
12:40:09|0.42101
12:40:10|0.42
12:40:11|0.4206
12:40:13|0.42001
12:40:15|0.4206
12:40:16|0.41849
12:40:18|0.41952
12:40:18|0.41952
12:40:19|0.41831
12:40:20|0.41849
12:40:21|0.41824
12:40:22|0.41888
12:40:23|0.41888
12:40:24|0.41837
12:40:25|0.41837
12:40:26|0.41831
12:40:27|0.42231
12:40:28|0.42126
12:40:29|0.4228
12:40:30|0.4221
12:40:31|0.42269
12:40:32|0.42306
12:40:33|0.42165
12:40:34|0.42161
12:40:35|0.42339
12:40:36|0.42448
12:40:37|0.42518
12:40:38|0.42521
12:40:39|0.42332
12:40:40|0.42375
12:40:41|0.42727
12:40:42|0.42484
12:40:43|0.42484
12:40:44|0.42512
12:40:45|0.42526
12:40:46|0.42494
12:40:47|0.42481
12:40:48|0.425
12:40:49|0.4245
12:40:50|0.42449
12:40:52|0.42184
12:40:53|0.42185
12:40:54|0.42185
12:40:55|0.42318
12:40:56|0.42181
12:40:57|0.42181
12:40:58|0.42181
12:40:59|0.42085
12:40:59|0.4208
12:41:01|0.42219
12:41:02|0.42091
12:41:03|0.42128
12:41:04|0.42033
12:41:05|0.42013
12:41:06|0.42013
12:41:08|0.4216
12:41:08|0.42028
12:41:09|0.42034
12:41:10|0.42028
12:41:11|0.42
12:41:12|0.42048
12:41:14|0.41888
12:41:15|0.41888
12:41:16|0.41919
12:41:18|0.41939
12:41:19|0.41939
12:41:20|0.41941
12:41:21|0.41969
12:41:22|0.41849
12:41:24|0.41751
12:41:25|0.41759
12:41:26|0.41759
12:41:27|0.41956
12:41:28|0.4191
12:41:29|0.4191
12:41:30|0.41922
12:41:31|0.41755
12:41:32|0.41755
12:41:34|0.41621
12:41:35|0.41604
12:41:35|0.41616
12:41:37|0.41609
12:41:37|0.41224
12:41:39|0.4121
12:41:39|0.41512
12:41:41|0.41318
12:41:42|0.41307
12:41:42|0.41424
12:41:43|0.41399
12:41:45|0.41499
12:41:45|0.41013
12:41:46|0.41358
12:41:47|0.41395
12:41:48|0.41356
12:41:50|0.41014
12:41:50|0.41394
12:41:52|0.41174
12:41:52|0.41346
12:41:53|0.41237
12:41:55|0.41
12:41:55|0.41074
12:41:56|0.41232
12:41:57|0.41232
12:41:58|0.41078
12:41:59|0.41079
12:42:00|0.41001
12:42:01|0.40968
12:42:03|0.40956
12:42:04|0.40954
12:42:04|0.4096
12:42:06|0.4088
12:42:07|0.40776
12:42:08|0.4095
12:42:09|0.40845
12:42:10|0.40845
12:42:11|0.40776
12:42:12|0.40928
12:42:13|0.40902
12:42:14|0.40839
12:42:16|0.4139
12:42:17|0.41207
12:42:18|0.41164
12:42:20|0.40951
12:42:21|0.41076
12:42:21|0.40981
12:42:23|0.40977
12:42:24|0.40928
12:42:24|0.4073
12:42:26|0.41001
12:42:26|0.41001
12:42:28|0.40778
12:42:29|0.40944
12:42:29|0.40817
12:42:31|0.407
12:42:32|0.40816
12:42:33|0.40814
12:42:34|0.40621
12:42:35|0.40501
12:42:35|0.40609
12:42:37|0.405
12:42:37|0.40378
12:42:39|0.40378
12:42:39|0.40292
12:42:40|0.40289
12:42:42|0.40289
12:42:42|0.40182
12:42:44|0.40181
12:42:44|0.4022
12:42:46|0.40181
12:42:47|0.40147
12:42:47|0.4
12:42:49|0.40088
12:42:50|0.4
12:42:51|0.4
12:42:52|0.4
12:42:53|0.40009
12:42:54|0.4
12:42:55|0.4
12:42:56|0.4
12:42:57|0.4
12:42:58|0.4
12:42:59|0.4
12:43:00|0.4
12:43:01|0.4
12:43:02|0.40039
12:43:03|0.40212
12:43:04|0.40022
12:43:05|0.40285
12:43:06|0.40365
12:43:07|0.40429
12:43:08|0.4057
12:43:09|0.40212
12:43:10|0.40531
12:43:11|0.40535
12:43:12|0.4028
12:43:13|0.40348
12:43:14|0.41001
12:43:15|0.40541
12:43:17|0.40779
12:43:18|0.40999
12:43:20|0.40949
12:43:21|0.40882
12:43:22|0.41108
12:43:24|0.4097
12:43:24|0.41063
12:43:26|0.4097
12:43:27|0.4097
12:43:28|0.40857
12:43:29|0.40943
12:43:30|0.40943
12:43:31|0.40943
12:43:32|0.40885
12:43:33|0.40825
12:43:34|0.40906
12:43:36|0.40827
12:43:37|0.41
12:43:38|0.40857
12:43:39|0.40827
12:43:40|0.41178
12:43:41|0.40878
12:43:42|0.41036
12:43:42|0.40955
12:43:43|0.40841
12:43:44|0.40895
12:43:46|0.40889
12:43:46|0.41
12:43:48|0.41005
12:43:49|0.40926
12:43:49|0.41055
12:43:50|0.41055
12:43:52|0.41
12:43:52|0.41055
12:43:53|0.40997
12:43:54|0.41254
12:43:56|0.41267
12:43:57|0.41126
12:43:57|0.41239
12:43:59|0.41207
12:44:00|0.41187
12:44:01|0.41263
12:44:01|0.41343
12:44:03|0.41242
12:44:04|0.41288
12:44:05|0.41447
12:44:06|0.41447
12:44:06|0.41478
12:44:07|0.41519
12:44:08|0.41849
12:44:10|0.41786
12:44:11|0.41786
12:44:11|0.41712
12:44:12|0.41786
12:44:13|0.41943
12:44:15|0.41942
12:44:15|0.42117
12:44:17|0.42036
12:44:18|0.42238
12:44:20|0.42323
12:44:21|0.421
12:44:23|0.42126
12:44:24|0.42156
12:44:24|0.42168
12:44:25|0.42065
12:44:27|0.42124
12:44:28|0.42007
12:44:28|0.41665
12:44:29|0.41882
12:44:31|0.41506
12:44:32|0.41394
12:44:33|0.41395
12:44:34|0.41212
12:44:35|0.41227
12:44:36|0.41326
12:44:37|0.4128
12:44:38|0.4146
12:44:39|0.41418
12:44:40|0.41324
12:44:41|0.41449
12:44:43|0.41562
12:44:43|0.41783
12:44:44|0.41672
12:44:46|0.41612
12:44:46|0.41669
12:44:47|0.41524
12:44:48|0.41672
12:44:50|0.41687
12:44:50|0.41564
12:44:51|0.41639
12:44:53|0.4155
12:44:54|0.4155
12:44:55|0.4155
12:44:56|0.41637
12:44:57|0.41733
12:44:58|0.41838
12:44:59|0.41926
12:45:00|0.41833
12:45:01|0.41862
12:45:02|0.41862
12:45:03|0.41833
12:45:04|0.4174
12:45:05|0.41733
12:45:06|0.41667
12:45:07|0.41712
12:45:08|0.41722
12:45:09|0.41586
12:45:10|0.4166
12:45:11|0.41428
12:45:12|0.41349
12:45:13|0.41349
12:45:14|0.41079
12:45:15|0.41267
12:45:17|0.4113
12:45:18|0.41207
12:45:19|0.41207
12:45:20|0.41146
12:45:21|0.41182
12:45:22|0.41142
12:45:23|0.41239
12:45:24|0.4114
12:45:25|0.412
12:45:26|0.4114
12:45:27|0.41073
12:45:28|0.41027
12:45:29|0.41
12:45:30|0.41
12:45:31|0.41
12:45:32|0.41
12:45:33|0.41
12:45:34|0.41
12:45:35|0.41025
12:45:36|0.41052
12:45:37|0.41079
12:45:38|0.41139
12:45:39|0.41028
12:45:40|0.4115
12:45:41|0.4115
12:45:42|0.4115
12:45:43|0.41
12:45:44|0.41
12:45:45|0.4101
12:45:46|0.41
12:45:47|0.41
12:45:48|0.41
12:45:49|0.41009
12:45:50|0.41
12:45:51|0.41048
12:45:52|0.41111
12:45:53|0.41
12:45:54|0.41046
12:45:55|0.41049
12:45:56|0.41173
12:45:57|0.41163
12:45:58|0.41163
12:45:59|0.41119
12:46:00|0.41237
12:46:01|0.41049
12:46:02|0.41108
12:46:03|0.41108
12:46:04|0.41053
12:46:05|0.41008
12:46:06|0.41
12:46:07|0.41106
12:46:08|0.41092
12:46:09|0.40811
12:46:10|0.40825
12:46:11|0.40767
12:46:12|0.40859
12:46:13|0.40825
12:46:14|0.40571
12:46:15|0.40571
12:46:16|0.40616
12:46:17|0.4059
12:46:18|0.40651
12:46:19|0.40651
12:46:20|0.40615
12:46:22|0.40614
12:46:23|0.40511
12:46:24|0.4047
12:46:25|0.40447
12:46:26|0.40357
12:46:27|0.40345
12:46:29|0.4047
12:46:29|0.40492
12:46:31|0.40473
12:46:32|0.40473
12:46:33|0.40473
12:46:33|0.40452
12:46:34|0.40602
12:46:36|0.40568
12:46:37|0.40472
12:46:37|0.40472
12:46:39|0.40472
12:46:39|0.40519
12:46:40|0.40519
12:46:41|0.40593
12:46:43|0.40519
12:46:44|0.40489
12:46:45|0.40472
12:46:46|0.4035
12:46:47|0.402
12:46:48|0.4022
12:46:49|0.40221
12:46:50|0.40556
12:46:51|0.40306
12:46:52|0.40296
12:46:53|0.40296
12:46:54|0.40297
12:46:55|0.40318
12:46:56|0.40496
12:46:57|0.40377
12:46:58|0.40342
12:46:59|0.40379
12:47:00|0.4036
12:47:01|0.40359
12:47:02|0.40518
12:47:03|0.40342
12:47:04|0.40349
12:47:05|0.40301
12:47:06|0.40053
12:47:07|0.40013
12:47:08|0.39927
12:47:09|0.39903
12:47:10|0.40346
12:47:11|0.40106
12:47:12|0.3999
12:47:13|0.40013
12:47:14|0.39888
12:47:15|0.39888
12:47:16|0.39893
12:47:17|0.39659
12:47:18|0.39702
12:47:20|0.39779
12:47:21|0.39701
12:47:22|0.39668
12:47:24|0.39984
12:47:25|0.39647
12:47:26|0.39605
12:47:26|0.39605
12:47:28|0.39501
12:47:29|0.39582
12:47:30|0.3957
12:47:30|0.39537
12:47:32|0.39526
12:47:33|0.39184
12:47:34|0.39242
12:47:35|0.39239
12:47:36|0.39239
12:47:37|0.39199
12:47:38|0.39002
12:47:39|0.38889
12:47:40|0.39003
12:47:41|0.39003
12:47:42|0.38999
12:47:43|0.38969
12:47:44|0.3884
12:47:45|0.38866
12:47:46|0.38713
12:47:47|0.38677
12:47:48|0.38453
12:47:49|0.38424
12:47:50|0.38238
12:47:51|0.38427
12:47:52|0.38289
12:47:53|0.38002
12:47:54|0.38091
12:47:55|0.38144
12:47:56|0.38166
12:47:57|0.38005
12:47:58|0.38
12:47:59|0.37894
12:48:00|0.38
12:48:01|0.3782
12:48:02|0.37821
12:48:03|0.37497
12:48:04|0.37524
12:48:05|0.37775
12:48:06|0.37453
12:48:07|0.37537
12:48:08|0.37547
12:48:09|0.3765
12:48:10|0.37548
12:48:11|0.37288
12:48:12|0.37168
12:48:13|0.3724
12:48:14|0.37118
12:48:15|0.37099
12:48:16|0.3685
12:48:17|0.3677
12:48:18|0.3677
12:48:19|0.36665
12:48:21|0.36665
12:48:21|0.36525
12:48:23|0.36483
12:48:25|0.3642
12:48:26|0.36421
12:48:28|0.363
12:48:29|0.36194
12:48:30|0.36
12:48:31|0.36163
12:48:32|0.36
12:48:33|0.35963
12:48:33|0.35602
12:48:35|0.35684
12:48:36|0.35773
12:48:36|0.35791
12:48:38|0.35996
12:48:39|0.35996
12:48:39|0.35655
12:48:41|0.35527
12:48:42|0.35655
12:48:43|0.35681
12:48:44|0.35679
12:48:45|0.35533
12:48:46|0.35564
12:48:47|0.35565
12:48:48|0.35527
12:48:49|0.35527
12:48:50|0.35524
12:48:51|0.355
12:48:52|0.35425
12:48:53|0.3535
12:48:54|0.35356
12:48:55|0.35484
12:48:56|0.35338
12:48:57|0.35338
12:48:59|0.35338
12:49:00|0.35267
12:49:00|0.35209
12:49:02|0.3519
12:49:03|0.35258
12:49:04|0.35259
12:49:05|0.35257
12:49:06|0.35257
12:49:07|0.35011
12:49:08|0.35089
12:49:09|0.35011
12:49:10|0.35385
12:49:11|0.35101
12:49:12|0.35064
12:49:13|0.35064
12:49:14|0.35332
12:49:15|0.35206
12:49:16|0.35327
12:49:17|0.35327
12:49:18|0.35169
12:49:19|0.35064
12:49:20|0.35068
12:49:22|0.35064
12:49:23|0.35064
12:49:24|0.35098
12:49:25|0.35064
12:49:26|0.35122
12:49:27|0.35289
12:49:28|0.3543
12:49:29|0.35213
12:49:30|0.35213
12:49:31|0.35325
12:49:32|0.35349
12:49:33|0.35349
12:49:34|0.35246
12:49:35|0.35246
12:49:36|0.35221
12:49:37|0.35221
12:49:38|0.3533
12:49:39|0.35213
12:49:40|0.35093
12:49:41|0.35203
12:49:42|0.35
12:49:43|0.35
12:49:44|0.35
12:49:45|0.35
12:49:46|0.35
12:49:47|0.35
12:49:48|0.35001
12:49:49|0.35
12:49:51|0.35255
12:49:52|0.35255
12:49:52|0.351
12:49:54|0.35101
12:49:54|0.35108
12:49:56|0.35244
12:49:56|0.35113
12:49:58|0.35114
12:49:59|0.35028
12:50:00|0.35151
12:50:01|0.35017
12:50:02|0.35
12:50:03|0.35
12:50:04|0.35
12:50:05|0.35
12:50:06|0.35
12:50:07|0.35002
12:50:08|0.35006
12:50:09|0.35006
12:50:10|0.35006
12:50:11|0.35003
12:50:12|0.35
12:50:13|0.35001
12:50:14|0.34999
12:50:15|0.35
12:50:16|0.35097
12:50:17|0.35019
12:50:18|0.34999
12:50:19|0.34999
12:50:20|0.34973
12:50:21|0.3488
12:50:23|0.34881
12:50:24|0.34867
12:50:24|0.34948
12:50:26|0.34903
12:50:27|0.34903
12:50:29|0.34687
12:50:30|0.34685
12:50:31|0.34701
12:50:32|0.348
12:50:34|0.34603
12:50:34|0.34744
12:50:36|0.34648
12:50:37|0.34648
12:50:37|0.34648
12:50:39|0.3458
12:50:39|0.3458
12:50:41|0.34505
12:50:42|0.34502
12:50:43|0.34501
12:50:43|0.34476
12:50:45|0.34377
12:50:46|0.34495
12:50:48|0.34272
12:50:48|0.34272
12:50:49|0.34396
12:50:50|0.34175
12:50:51|0.34169
12:50:52|0.34059
12:50:53|0.3406
12:50:54|0.33928
12:50:55|0.34127
12:50:56|0.33926
12:50:57|0.33765
12:50:58|0.33972
12:50:59|0.33643
12:51:00|0.33772
12:51:01|0.3365
12:51:02|0.33602
12:51:03|0.33582
12:51:04|0.33494
12:51:05|0.33661
12:51:06|0.3355
12:51:07|0.336
12:51:09|0.33365
12:51:10|0.33339
12:51:11|0.33306
12:51:12|0.33261
12:51:13|0.33204
12:51:15|0.33365
12:51:15|0.33322
12:51:16|0.3334
12:51:17|0.33147
12:51:18|0.333
12:51:19|0.33095
12:51:20|0.33097
12:51:21|0.3323
12:51:23|0.33358
12:51:25|0.33233
12:51:26|0.33357
12:51:27|0.33409
12:51:29|0.33307
12:51:29|0.33307
12:51:30|0.33301
12:51:31|0.33206
12:51:32|0.32976
12:51:33|0.32906
12:51:35|0.32414
12:51:36|0.32626
12:51:37|0.32446
12:51:38|0.32462
12:51:39|0.32493
12:51:40|0.3251
12:51:40|0.32515
12:51:42|0.32636
12:51:43|0.32513
12:51:44|0.32486
12:51:45|0.32208
12:51:46|0.32443
12:51:47|0.32443
12:51:48|0.32443
12:51:48|0.32413
12:51:50|0.32166
12:51:50|0.32306
12:51:52|0.32306
12:51:53|0.32129
12:51:54|0.326
12:51:55|0.326
12:51:56|0.32407
12:51:57|0.32282
12:51:58|0.32051
12:51:59|0.31974
12:52:00|0.31974
12:52:01|0.31778
12:52:02|0.31864
12:52:03|0.31994
12:52:04|0.32323
12:52:04|0.31868
12:52:06|0.3202
12:52:06|0.319
12:52:07|0.319
12:52:09|0.31739
12:52:10|0.3205
12:52:11|0.31737
12:52:12|0.32
12:52:13|0.31891
12:52:14|0.31868
12:52:15|0.31869
12:52:16|0.31869
12:52:17|0.31868
12:52:18|0.31999
12:52:19|0.32
12:52:19|0.31999
12:52:22|0.31997
12:52:22|0.32
12:52:23|0.32085
12:52:25|0.32289
12:52:27|0.32456
12:52:27|0.32509
12:52:28|0.32509
12:52:29|0.32473
12:52:31|0.32481
12:52:33|0.3213
12:52:33|0.31868
12:52:34|0.32113
12:52:35|0.32508
12:52:36|0.32225
12:52:37|0.32229
12:52:38|0.32311
12:52:39|0.32311
12:52:40|0.32604
12:52:41|0.32505
12:52:42|0.32499
12:52:43|0.32535
12:52:44|0.32622
12:52:45|0.32537
12:52:46|0.32611
12:52:47|0.32923
12:52:48|0.327
12:52:49|0.32955
12:52:50|0.32942
12:52:51|0.32947
12:52:52|0.32756
12:52:53|0.32756
12:52:54|0.32755
12:52:55|0.32879
12:52:56|0.32807
12:52:57|0.32971
12:52:58|0.33029
12:53:00|0.33336
12:53:02|0.33287
12:53:02|0.33294
12:53:03|0.336
12:53:04|0.33436
12:53:06|0.33461
12:53:07|0.33556
12:53:08|0.33619
12:53:09|0.33884
12:53:10|0.34
12:53:11|0.3404
12:53:12|0.34073
12:53:13|0.34279
12:53:13|0.34464
12:53:14|0.35001
12:53:16|0.35494
12:53:17|0.35622
12:53:18|0.35776
12:53:19|0.35633
12:53:20|0.36465
12:53:21|0.36241
12:53:21|0.36079
12:53:24|0.35834
12:53:25|0.36018
12:53:27|0.36266
12:53:28|0.36349
12:53:29|0.36265
12:53:30|0.36673
12:53:31|0.36657
12:53:32|0.36673
12:53:34|0.36247
12:53:34|0.36673
12:53:35|0.37003
12:53:36|0.37173
12:53:38|0.37399
12:53:39|0.37288
12:53:40|0.37288
12:53:41|0.36977
12:53:42|0.37285
12:53:44|0.36954
12:53:45|0.37185
12:53:46|0.37184
12:53:47|0.37338
12:53:48|0.37225
12:53:49|0.37387
12:53:50|0.37386
12:53:51|0.37338
12:53:52|0.37184
12:53:53|0.37337
12:53:53|0.37203
12:53:54|0.37383
12:53:56|0.37383
12:53:56|0.37192
12:53:57|0.37394
12:53:58|0.37192
12:53:59|0.37195
12:54:01|0.37193
12:54:02|0.37196
12:54:03|0.37123
12:54:03|0.37045
12:54:04|0.37001
12:54:06|0.37
12:54:06|0.36983
12:54:07|0.36938
12:54:08|0.36888
12:54:09|0.36864
12:54:11|0.36997
12:54:12|0.36865
12:54:12|0.36781
12:54:13|0.36777
12:54:14|0.36777
12:54:15|0.36751
12:54:16|0.36774
12:54:18|0.36554
12:54:19|0.36554
12:54:20|0.36554
12:54:21|0.36284
12:54:22|0.36268
12:54:23|0.36144
12:54:24|0.36032
12:54:25|0.35838
12:54:27|0.35934
12:54:29|0.36049
12:54:29|0.35953
12:54:30|0.35813
12:54:32|0.35931
12:54:33|0.35714
12:54:35|0.35528
12:54:36|0.35297
12:54:37|0.3531
12:54:39|0.34906
12:54:40|0.35412
12:54:41|0.34666
12:54:42|0.35044
12:54:42|0.3491
12:54:44|0.35
12:54:45|0.35001
12:54:45|0.35004
12:54:46|0.34773
12:54:47|0.34969
12:54:49|0.34561
12:54:50|0.34975
12:54:50|0.34772
12:54:51|0.34771
12:54:53|0.34594
12:54:54|0.34795
12:54:55|0.34627
12:54:56|0.34907
12:54:57|0.34974
12:54:58|0.34984
12:54:59|0.34971
12:55:00|0.35055
12:55:01|0.35083
12:55:03|0.35572
12:55:04|0.35486
12:55:05|0.35622
12:55:05|0.35884
12:55:07|0.35844
12:55:08|0.35958
12:55:10|0.35963
12:55:10|0.36034
12:55:11|0.36033
12:55:12|0.36057
12:55:14|0.36459
12:55:14|0.36425
12:55:15|0.36153
12:55:16|0.36209
12:55:18|0.36129
12:55:19|0.36005
12:55:19|0.36
12:55:20|0.36045
12:55:21|0.36124
12:55:23|0.36019
12:55:23|0.36202
12:55:24|0.36145
12:55:26|0.36069
12:55:26|0.36077
12:55:28|0.3585
12:55:30|0.35996
12:55:31|0.35852
12:55:32|0.35695
12:55:34|0.35598
12:55:34|0.35649
12:55:36|0.35775
12:55:36|0.35672
12:55:38|0.35672
12:55:38|0.35672
12:55:39|0.3567
12:55:41|0.35539
12:55:42|0.35234
12:55:42|0.35015
12:55:44|0.35016
12:55:45|0.35282
12:55:46|0.35345
12:55:47|0.35065
12:55:48|0.35309
12:55:49|0.35118
12:55:50|0.35292
12:55:51|0.35293
12:55:52|0.35159
12:55:53|0.35093
12:55:54|0.35056
12:55:55|0.35132
12:55:56|0.35136
12:55:57|0.35136
12:55:59|0.35071
12:55:59|0.35066
12:56:01|0.34901
12:56:02|0.35082
12:56:03|0.349
12:56:03|0.3489
12:56:05|0.34826
12:56:06|0.34869
12:56:07|0.34712
12:56:08|0.34559
12:56:08|0.3471
12:56:09|0.34597
12:56:10|0.34324
12:56:11|0.34294
12:56:13|0.34159
12:56:14|0.34168
12:56:14|0.34105
12:56:15|0.34
12:56:17|0.34005
12:56:17|0.34206
12:56:18|0.34228
12:56:19|0.34352
12:56:20|0.34176
12:56:21|0.34351
12:56:23|0.34351
12:56:23|0.34279
12:56:24|0.34304
12:56:25|0.34303
12:56:26|0.3425
12:56:28|0.3425
12:56:30|0.3431
12:56:31|0.34177
12:56:32|0.34176
12:56:34|0.34127
12:56:34|0.34005
12:56:36|0.34006
12:56:37|0.34006
12:56:38|0.34
12:56:39|0.34006
12:56:40|0.3407
12:56:41|0.33872
12:56:42|0.33873
12:56:44|0.3384
12:56:44|0.33813
12:56:45|0.33813
12:56:47|0.33872
12:56:47|0.33483
12:56:48|0.33751
12:56:50|0.33803
12:56:50|0.33587
12:56:51|0.33623
12:56:53|0.33739
12:56:53|0.33614
12:56:55|0.33517
12:56:56|0.33493
12:56:57|0.33557
12:56:58|0.33495
12:56:59|0.33511
12:56:59|0.33494
12:57:01|0.33493
12:57:01|0.33493
12:57:02|0.33499
12:57:03|0.33622
12:57:05|0.33515
12:57:05|0.33502
12:57:06|0.3375
12:57:07|0.33672
12:57:09|0.33684
12:57:10|0.33708
12:57:11|0.33676
12:57:12|0.33716
12:57:13|0.3404
12:57:14|0.34213
12:57:15|0.34002
12:57:16|0.34057
12:57:17|0.34
12:57:18|0.34001
12:57:19|0.34
12:57:20|0.33953
12:57:21|0.3386
12:57:22|0.33717
12:57:23|0.33717
12:57:24|0.33889
12:57:25|0.33812
12:57:26|0.33744
12:57:27|0.33744
12:57:28|0.33741
12:57:30|0.33705
12:57:31|0.33706
12:57:32|0.33676
12:57:34|0.33675
12:57:35|0.33675
12:57:35|0.33677
12:57:37|0.33744
12:57:38|0.33811
12:57:39|0.33701
12:57:40|0.337
12:57:41|0.33999
12:57:43|0.34459
12:57:43|0.34388
12:57:45|0.34526
12:57:46|0.34165
12:57:47|0.34383
12:57:47|0.34496
12:57:49|0.34392
12:57:50|0.34499
12:57:51|0.34485
12:57:52|0.34384
12:57:53|0.34496
12:57:54|0.34424
12:57:55|0.34614
12:57:56|0.34627
12:57:57|0.34563
12:57:58|0.34578
12:57:59|0.34533
12:58:00|0.34466
12:58:01|0.34388
12:58:02|0.3406
12:58:03|0.3401
12:58:04|0.34213
12:58:05|0.33796
12:58:06|0.34966
12:58:07|0.34824
12:58:08|0.34344
12:58:09|0.34381
12:58:10|0.34229
12:58:11|0.34228
12:58:12|0.34142
12:58:13|0.34105
12:58:14|0.34105
12:58:15|0.34297
12:58:16|0.34297
12:58:17|0.34128
12:58:18|0.34169
12:58:19|0.34
12:58:20|0.33999
12:58:21|0.34
12:58:22|0.34181
12:58:23|0.34126
12:58:24|0.34031
12:58:25|0.34031
12:58:26|0.34133
12:58:27|0.34231
12:58:28|0.34215
12:58:30|0.34321
12:58:31|0.34546
12:58:33|0.34496
12:58:33|0.3433
12:58:35|0.345
12:58:36|0.345
12:58:37|0.345
12:58:38|0.34541
12:58:39|0.34643
12:58:41|0.34702
12:58:42|0.34786
12:58:43|0.34777
12:58:44|0.34787
12:58:45|0.34787
12:58:46|0.34698
12:58:47|0.34768
12:58:47|0.34602
12:58:49|0.34614
12:58:50|0.34614
12:58:52|0.34442
12:58:53|0.34249
12:58:54|0.34438
12:58:55|0.34413
12:58:56|0.34308
12:58:57|0.34253
12:58:58|0.34253
12:59:00|0.34228
12:59:00|0.3425
12:59:01|0.34228
12:59:02|0.34216
12:59:04|0.34322
12:59:04|0.34322
12:59:06|0.34291
12:59:07|0.34316
12:59:08|0.34315
12:59:09|0.34322
12:59:10|0.34342
12:59:11|0.34256
12:59:11|0.34172
12:59:13|0.3425
12:59:13|0.3425
12:59:15|0.34883
12:59:16|0.34704
12:59:17|0.34292
12:59:17|0.34293
12:59:19|0.34409
12:59:20|0.34409
12:59:21|0.34313
12:59:21|0.34312
12:59:23|0.34313
12:59:23|0.34476
12:59:25|0.34477
12:59:26|0.3439
12:59:27|0.34462
12:59:27|0.34298
12:59:29|0.34214
12:59:30|0.34328
12:59:31|0.34213
12:59:33|0.3433
12:59:34|0.34213
12:59:35|0.34214
12:59:36|0.34223
12:59:37|0.34224
12:59:39|0.34492
12:59:40|0.34722
12:59:41|0.34729
12:59:42|0.34855
12:59:43|0.34774
12:59:44|0.34774
12:59:45|0.34799
12:59:46|0.348
12:59:47|0.34799
12:59:49|0.34852
12:59:49|0.34799
12:59:50|0.34799
12:59:51|0.3478
12:59:53|0.34806
12:59:54|0.34778
12:59:55|0.3477
12:59:56|0.34619
12:59:57|0.34814
12:59:58|0.34814
12:59:59|0.34724
13:00:01|0.34724
13:00:01|0.34735
13:00:02|0.34746
13:00:04|0.3477
13:00:05|0.3477
13:00:05|0.34809
13:00:07|0.34873
13:00:08|0.34819
13:00:09|0.34908
13:00:10|0.34907
13:00:11|0.35024
13:00:12|0.35399
13:00:13|0.34951
13:00:14|0.35152
13:00:15|0.34975
13:00:16|0.35347
13:00:17|0.35428
13:00:18|0.35475
13:00:19|0.35411
13:00:20|0.35656
13:00:21|0.35484
13:00:22|0.35528
13:00:23|0.35535
13:00:24|0.3538
13:00:25|0.3538
13:00:26|0.35217
13:00:27|0.35158
13:00:28|0.35161
13:00:29|0.35161
13:00:30|0.35326
13:00:32|0.353
13:00:33|0.35305
13:00:34|0.35306
13:00:35|0.35408
13:00:36|0.35306
13:00:37|0.35161
13:00:38|0.35291
13:00:39|0.35217
13:00:40|0.35311
13:00:41|0.35535
13:00:42|0.35331
13:00:44|0.35331
13:00:45|0.35408
13:00:46|0.35332
13:00:47|0.35432
13:00:48|0.35362
13:00:49|0.35364
13:00:49|0.35374
13:00:50|0.35532
13:00:51|0.35403
13:00:53|0.35535
13:00:53|0.35532
13:00:55|0.35467
13:00:56|0.35375
13:00:57|0.35403
13:00:58|0.35255
13:00:59|0.35315
13:01:00|0.35377
13:01:01|0.35533
13:01:01|0.35427
13:01:03|0.35466
13:01:04|0.35246
13:01:05|0.3523
13:01:06|0.35373
13:01:08|0.35154
13:01:08|0.35015
13:01:09|0.35042
13:01:10|0.35103
13:01:11|0.3516
13:01:12|0.35295
13:01:13|0.35313
13:01:14|0.35313
13:01:15|0.35366
13:01:16|0.35143
13:01:17|0.35362
13:01:18|0.35116
13:01:19|0.35102
13:01:20|0.35002
13:01:21|0.34968
13:01:22|0.34947
13:01:23|0.34996
13:01:24|0.35034
13:01:25|0.35014
13:01:26|0.35017
13:01:27|0.35
13:01:28|0.34932
13:01:29|0.34933
13:01:30|0.34952
13:01:32|0.35
13:01:34|0.34951
13:01:34|0.34952
13:01:36|0.34997
13:01:37|0.35056
13:01:38|0.35003
13:01:39|0.35003
13:01:40|0.35005
13:01:40|0.34959
13:01:42|0.34958
13:01:43|0.34959
13:01:45|0.35183
13:01:45|0.35183
13:01:47|0.35154
13:01:47|0.35185
13:01:49|0.35149
13:01:49|0.35149
13:01:51|0.35143
13:01:53|0.35293
13:01:53|0.35157
13:01:54|0.35155
13:01:55|0.35155
13:01:56|0.35293
13:01:57|0.35155
13:01:58|0.35155
13:01:59|0.35155
13:02:00|0.35158
13:02:01|0.35155
13:02:02|0.35158
13:02:03|0.35057
13:02:04|0.3522
13:02:05|0.3522
13:02:06|0.35124
13:02:07|0.35248
13:02:08|0.35156
13:02:09|0.35167
13:02:10|0.35124
13:02:11|0.35125
13:02:12|0.35255
13:02:13|0.35356
13:02:14|0.353
13:02:15|0.353
13:02:16|0.35245
13:02:17|0.35535
13:02:19|0.35726
13:02:20|0.35726
13:02:21|0.35612
13:02:22|0.35521
13:02:23|0.35521
13:02:24|0.356
13:02:24|0.35711
13:02:26|0.35481
13:02:27|0.35703
13:02:28|0.35526
13:02:29|0.3557
13:02:30|0.35537
13:02:31|0.35537
13:02:31|0.35773
13:02:33|0.35792
13:02:35|0.35728
13:02:36|0.35728
13:02:38|0.35792
13:02:38|0.35719
13:02:40|0.35989
13:02:40|0.36
13:02:42|0.35749
13:02:44|0.36
13:02:44|0.35978
13:02:45|0.35884
13:02:47|0.35993
13:02:48|0.36014
13:02:48|0.36172
13:02:50|0.36273
13:02:51|0.36092
13:02:52|0.36263
13:02:53|0.36545
13:02:54|0.36205
13:02:55|0.36535
13:02:56|0.37
13:02:57|0.36427
13:02:58|0.36427
13:02:59|0.36427
13:03:00|0.36972
13:03:01|0.36898
13:03:02|0.36639
13:03:03|0.36824
13:03:04|0.36655
13:03:05|0.36557
13:03:06|0.36563
13:03:07|0.36703
13:03:08|0.36595
13:03:09|0.36684
13:03:10|0.36684
13:03:11|0.36678
13:03:12|0.36712
13:03:13|0.36712
13:03:14|0.36643
13:03:15|0.36781
13:03:16|0.36712
13:03:17|0.36817
13:03:18|0.3682
13:03:19|0.36914
13:03:20|0.36747
13:03:21|0.36859
13:03:22|0.36945
13:03:23|0.37329
13:03:24|0.37007
13:03:25|0.37064
13:03:26|0.36992
13:03:27|0.36881
13:03:28|0.37
13:03:29|0.37
13:03:30|0.36828
13:03:31|0.37012
13:03:32|0.37341
13:03:33|0.37222
13:03:35|0.37609
13:03:36|0.37463
13:03:38|0.37411
13:03:39|0.37519
13:03:40|0.3782
13:03:40|0.37541
13:03:42|0.37595
13:03:43|0.37715
13:03:44|0.37595
13:03:45|0.3764
13:03:47|0.37666
13:03:48|0.37561
13:03:49|0.37521
13:03:50|0.37727
13:03:51|0.37415
13:03:52|0.37595
13:03:53|0.37498
13:03:54|0.37471
13:03:56|0.37433
13:03:57|0.37433
13:03:58|0.37681
13:03:59|0.37529
13:04:00|0.37508
13:04:01|0.37435
13:04:02|0.37435
13:04:03|0.37435
13:04:04|0.37619
13:04:05|0.37362
13:04:06|0.37654
13:04:07|0.37623
13:04:08|0.37619
13:04:09|0.37544
13:04:10|0.37544
13:04:11|0.37544
13:04:12|0.37487
13:04:13|0.3727
13:04:14|0.37261
13:04:15|0.37267
13:04:16|0.37381
13:04:17|0.37377
13:04:18|0.37376
13:04:19|0.37251
13:04:20|0.37599
13:04:21|0.37539
13:04:22|0.37673
13:04:23|0.3769
13:04:24|0.37789
13:04:25|0.3777
13:04:26|0.37871
13:04:27|0.37937
13:04:28|0.38
13:04:29|0.37835
13:04:30|0.37838
13:04:31|0.3783
13:04:32|0.37798
13:04:33|0.37639
13:04:34|0.37678
13:04:36|0.37542
13:04:36|0.37586
13:04:38|0.37704
13:04:39|0.37998
13:04:40|0.37786
13:04:42|0.37841
13:04:43|0.37903
13:04:44|0.37922
13:04:44|0.37949
13:04:45|0.3783
13:04:46|0.37894
13:04:48|0.37953
13:04:49|0.38346
13:04:50|0.38149
13:04:51|0.38
13:04:52|0.38023
13:04:53|0.38162
13:04:55|0.37831
13:04:55|0.37574
13:04:56|0.37607
13:04:58|0.37607
13:04:59|0.37919
13:05:00|0.3806
13:05:01|0.38131
13:05:02|0.38667
13:05:03|0.38529
13:05:04|0.38675
13:05:05|0.38748
13:05:06|0.38424
13:05:07|0.38456
13:05:08|0.38456
13:05:09|0.38676
13:05:10|0.38568
13:05:11|0.38676
13:05:12|0.38716
13:05:13|0.38724
13:05:14|0.38788
13:05:15|0.38868
13:05:17|0.39448
13:05:17|0.39211
13:05:18|0.39112
13:05:19|0.39283
13:05:20|0.39272
13:05:22|0.39316
13:05:22|0.39384
13:05:23|0.39359
13:05:24|0.39529
13:05:25|0.39305
13:05:27|0.39039
13:05:28|0.39186
13:05:29|0.39272
13:05:30|0.38969
13:05:31|0.39071
13:05:32|0.39171
13:05:33|0.38917
13:05:34|0.38756
13:05:35|0.38863
13:05:37|0.38695
13:05:38|0.38437
13:05:39|0.3893
13:05:41|0.38823
13:05:42|0.38823
13:05:43|0.38784
13:05:44|0.38998
13:05:45|0.38957
13:05:46|0.38667
13:05:48|0.38883
13:05:49|0.38884
13:05:50|0.3888
13:05:50|0.38885
13:05:52|0.38879
13:05:53|0.38696
13:05:54|0.38831
13:05:54|0.38855
13:05:56|0.38857
13:05:56|0.38698
13:05:58|0.38698
13:05:59|0.38698
13:05:59|0.38701
13:06:00|0.387
13:06:01|0.38702
13:06:02|0.38702
13:06:04|0.38831
13:06:04|0.38823
13:06:05|0.38819
13:06:06|0.38827
13:06:07|0.38885
13:06:09|0.38918
13:06:09|0.38901
13:06:11|0.39308
13:06:12|0.39169
13:06:12|0.39178
13:06:13|0.39187
13:06:15|0.3913
13:06:15|0.39101
13:06:16|0.38906
13:06:17|0.38906
13:06:19|0.38942
13:06:20|0.39081
13:06:21|0.39161
13:06:23|0.39059
13:06:24|0.39072
13:06:25|0.39128
13:06:25|0.39126
13:06:26|0.39309
13:06:27|0.3947
13:06:29|0.39406
13:06:29|0.39391
13:06:31|0.39398
13:06:32|0.39161
13:06:33|0.39079
13:06:33|0.38944
13:06:35|0.38744
13:06:36|0.38983
13:06:38|0.39167
13:06:39|0.39
13:06:40|0.39
13:06:42|0.38926
13:06:42|0.39163
13:06:43|0.39181
13:06:45|0.38957
13:06:46|0.39107
13:06:47|0.39127
13:06:48|0.39052
13:06:49|0.3877
13:06:49|0.38781
13:06:51|0.38795
13:06:52|0.38998
13:06:53|0.38773
13:06:54|0.38871
13:06:55|0.3877
13:06:56|0.3877
13:06:57|0.3867
13:06:58|0.387
13:06:59|0.387
13:07:00|0.38689
13:07:02|0.38634
13:07:02|0.38427
13:07:03|0.385
13:07:04|0.38536
13:07:05|0.38346
13:07:06|0.38457
13:07:07|0.38457
13:07:08|0.38456
13:07:09|0.384
13:07:10|0.38286
13:07:11|0.38286
13:07:12|0.3833
13:07:13|0.38286
13:07:14|0.38275
13:07:15|0.38275
13:07:16|0.38284
13:07:17|0.38284
13:07:18|0.38421
13:07:19|0.38421
13:07:20|0.38382
13:07:21|0.38262
13:07:22|0.38262
13:07:23|0.38164
13:07:24|0.38388
13:07:25|0.38388
13:07:26|0.38163
13:07:27|0.38338
13:07:28|0.38417
13:07:29|0.38223
13:07:30|0.38455
13:07:31|0.38374
13:07:32|0.38632
13:07:33|0.38495
13:07:34|0.38498
13:07:35|0.38428
13:07:36|0.38553
13:07:38|0.38625
13:07:40|0.38555
13:07:41|0.38564
13:07:43|0.38508
13:07:44|0.38504
13:07:45|0.38531
13:07:45|0.38411
13:07:46|0.385
13:07:48|0.38539
13:07:49|0.38503
13:07:50|0.38554
13:07:52|0.38498
13:07:53|0.38344
13:07:54|0.3844
13:07:55|0.3844
13:07:56|0.386
13:07:57|0.3844
13:07:58|0.3844
13:07:59|0.3844
13:08:00|0.385
13:08:01|0.38525
13:08:03|0.38526
13:08:04|0.38526
13:08:05|0.3834
13:08:06|0.3834
13:08:07|0.38507
13:08:08|0.38406
13:08:08|0.3841
13:08:09|0.38507
13:08:10|0.38396
13:08:11|0.38215
13:08:13|0.38368
13:08:13|0.386
13:08:14|0.3864
13:08:16|0.38576
13:08:17|0.38593
13:08:17|0.38584
13:08:18|0.38608
13:08:19|0.38388
13:08:21|0.38305
13:08:21|0.38241
13:08:22|0.38413
13:08:24|0.38347
13:08:25|0.38361
13:08:25|0.38366
13:08:26|0.37894
13:08:28|0.37728
13:08:28|0.38086
13:08:29|0.38089
13:08:31|0.37997
13:08:31|0.37774
13:08:32|0.37811
13:08:34|0.3785
13:08:34|0.37788
13:08:35|0.37841
13:08:36|0.37723
13:08:38|0.37825
13:08:39|0.37774
13:08:41|0.37828
13:08:42|0.37822
13:08:43|0.37822
13:08:44|0.37652
13:08:46|0.37757
13:08:47|0.37852
13:08:48|0.37852
13:08:49|0.37936
13:08:50|0.37935
13:08:52|0.37942
13:08:53|0.37955
13:08:54|0.37916
13:08:55|0.38223
13:08:56|0.38245
13:08:57|0.38256
13:08:58|0.38227
13:08:59|0.38227
13:09:00|0.382
13:09:01|0.382
13:09:02|0.37951
13:09:03|0.37867
13:09:04|0.38069
13:09:05|0.38069
13:09:06|0.38069
13:09:07|0.38054
13:09:08|0.38193
13:09:09|0.38046
13:09:10|0.38054
13:09:11|0.37941
13:09:12|0.37943
13:09:13|0.37943
13:09:14|0.37943
13:09:15|0.37903
13:09:16|0.37903
13:09:17|0.3804
13:09:18|0.3804
13:09:19|0.3804
13:09:20|0.38007
13:09:21|0.38007
13:09:22|0.38007
13:09:23|0.38007
13:09:24|0.38007
13:09:26|0.37907
13:09:27|0.38103
13:09:28|0.38046
13:09:29|0.37909
13:09:30|0.37909
13:09:31|0.37909
13:09:31|0.38122
13:09:33|0.38026
13:09:34|0.38026
13:09:35|0.38046
13:09:35|0.381
13:09:37|0.38122
13:09:38|0.38002
13:09:40|0.38
13:09:41|0.38
13:09:43|0.37809
13:09:44|0.37809
13:09:45|0.3775
13:09:46|0.37856
13:09:48|0.3775
13:09:48|0.37857
13:09:49|0.37872
13:09:50|0.37737
13:09:51|0.37738
13:09:52|0.376
13:09:53|0.376
13:09:54|0.37559
13:09:55|0.37884
13:09:56|0.37573
13:09:57|0.37579
13:09:58|0.37583
13:09:59|0.37583
13:10:00|0.37638
13:10:01|0.37783
13:10:02|0.37869
13:10:03|0.3789
13:10:05|0.37928
13:10:06|0.37927
13:10:07|0.38019
13:10:07|0.3802
13:10:09|0.3802
13:10:10|0.38046
13:10:11|0.38128
13:10:12|0.38244
13:10:13|0.38099
13:10:14|0.37998
13:10:16|0.37939
13:10:16|0.37824
13:10:17|0.3787
13:10:18|0.37998
13:10:19|0.38076
13:10:21|0.37871
13:10:22|0.37871
13:10:23|0.37763
13:10:23|0.37885
13:10:25|0.37885
13:10:26|0.37611
13:10:27|0.3759
13:10:27|0.37826
13:10:29|0.37732
13:10:29|0.37668
13:10:31|0.37759
13:10:32|0.37798
13:10:32|0.37721
13:10:34|0.37818
13:10:35|0.37588
13:10:35|0.3752
13:10:37|0.37562
13:10:38|0.375
13:10:39|0.37571
13:10:41|0.375
13:10:42|0.3749
13:10:44|0.37518
13:10:45|0.37277
13:10:46|0.37411
13:10:47|0.37373
13:10:49|0.37444
13:10:50|0.37176
13:10:51|0.37174
13:10:52|0.37206
13:10:53|0.37255
13:10:54|0.37372
13:10:56|0.37197
13:10:56|0.37159
13:10:58|0.37179
13:10:59|0.37179
13:11:00|0.37361
13:11:01|0.37361
13:11:01|0.37409
13:11:03|0.37409
13:11:04|0.37668
13:11:05|0.37609
13:11:06|0.376
13:11:07|0.37491
13:11:08|0.37668
13:11:09|0.37717
13:11:10|0.37997
13:11:11|0.37683
13:11:13|0.37757
13:11:13|0.3776
13:11:15|0.37758
13:11:15|0.37891
13:11:17|0.37894
13:11:18|0.37874
13:11:19|0.37938
13:11:19|0.37938
13:11:20|0.37938
13:11:22|0.38
13:11:22|0.38082
13:11:23|0.38082
13:11:24|0.37898
13:11:25|0.37898
13:11:26|0.37898
13:11:27|0.37898
13:11:29|0.37898
13:11:29|0.38064
13:11:31|0.38064
13:11:32|0.38124
13:11:33|0.38154
13:11:34|0.38025
13:11:34|0.38105
13:11:35|0.38105
13:11:36|0.383
13:11:38|0.38195
13:11:39|0.38195
13:11:40|0.38268
13:11:41|0.38257
13:11:42|0.38376
13:11:44|0.383
13:11:45|0.38376
13:11:46|0.38376
13:11:47|0.38193
13:11:48|0.38255
13:11:49|0.38286
13:11:51|0.38366
13:11:52|0.38366
13:11:52|0.3816
13:11:53|0.38476
13:11:55|0.38202
13:11:55|0.383
13:11:57|0.383
13:11:58|0.3818
13:11:59|0.3818
13:12:00|0.38124
13:12:01|0.38476
13:12:02|0.38476
13:12:03|0.38331
13:12:04|0.38331
13:12:05|0.38259
13:12:06|0.38105
13:12:07|0.38106
13:12:08|0.38298
13:12:09|0.38211
13:12:10|0.38001
13:12:11|0.38211
13:12:12|0.38079
13:12:13|0.38079
13:12:14|0.38117
13:12:15|0.379
13:12:16|0.38
13:12:17|0.38
13:12:18|0.37996
13:12:19|0.37991
13:12:20|0.37991
13:12:21|0.38
13:12:22|0.38
13:12:23|0.38
13:12:24|0.38
13:12:25|0.37995
13:12:26|0.38019
13:12:27|0.37956
13:12:28|0.37956
13:12:29|0.38019
13:12:30|0.3811
13:12:31|0.38124
13:12:32|0.38106
13:12:33|0.38124
13:12:34|0.38124
13:12:35|0.38101
13:12:36|0.38131
13:12:37|0.3812
13:12:38|0.38032
13:12:39|0.38032
13:12:41|0.3804
13:12:42|0.38101
13:12:43|0.38101
13:12:43|0.38101
13:12:45|0.38035
13:12:47|0.38035
13:12:48|0.3807
13:12:50|0.38071
13:12:51|0.38005
13:12:52|0.3808
13:12:52|0.3808
13:12:54|0.38084
13:12:55|0.37952
13:12:56|0.3808
13:12:57|0.3814
13:12:58|0.38225
13:12:59|0.38107
13:13:01|0.38203
13:13:02|0.38203
13:13:02|0.38203
13:13:03|0.38203
13:13:05|0.38064
13:13:05|0.37968
13:13:06|0.37968
13:13:08|0.37968
13:13:09|0.37968
13:13:09|0.37968
13:13:11|0.38026
13:13:12|0.38099
13:13:13|0.38097
13:13:14|0.38057
13:13:15|0.37983
13:13:16|0.37864
13:13:17|0.37903
13:13:18|0.37742
13:13:19|0.37742
13:13:20|0.37728
13:13:21|0.37835
13:13:22|0.37872
13:13:23|0.37678
13:13:24|0.37643
13:13:25|0.37702
13:13:26|0.37598
13:13:27|0.37501
13:13:28|0.37277
13:13:29|0.37491
13:13:30|0.37339
13:13:31|0.37484
13:13:32|0.37332
13:13:33|0.37437
13:13:34|0.37373
13:13:35|0.37277
13:13:36|0.37381
13:13:37|0.37065
13:13:38|0.37176
13:13:39|0.37205
13:13:40|0.37183
13:13:41|0.37225
13:13:42|0.3728
13:13:44|0.37355
13:13:45|0.37391
13:13:45|0.37534
13:13:47|0.37384
13:13:49|0.37451
13:13:49|0.37251
13:13:51|0.37443
13:13:52|0.37439
13:13:53|0.37357
13:13:53|0.37418
13:13:55|0.37418
13:13:56|0.37418
13:13:57|0.37398
13:13:58|0.37339
13:13:59|0.37339
13:14:00|0.37331
13:14:01|0.37228
13:14:02|0.37081
13:14:03|0.37081
13:14:04|0.37328
13:14:05|0.37209
13:14:06|0.37263
13:14:07|0.3733
13:14:08|0.37174
13:14:09|0.37233
13:14:10|0.37263
13:14:11|0.37263
13:14:12|0.37263
13:14:13|0.37446
13:14:14|0.37556
13:14:15|0.37836
13:14:16|0.38
13:14:17|0.38
13:14:18|0.37856
13:14:19|0.37847
13:14:20|0.37848
13:14:21|0.38004
13:14:22|0.38004
13:14:23|0.38001
13:14:24|0.38023
13:14:25|0.3818
13:14:26|0.38021
13:14:27|0.38021
13:14:28|0.38005
13:14:29|0.38051
13:14:30|0.38051
13:14:31|0.38051
13:14:32|0.37927
13:14:33|0.37927
13:14:34|0.38049
13:14:35|0.37965
13:14:36|0.38
13:14:37|0.38
13:14:38|0.37787
13:14:39|0.37755
13:14:40|0.37521
13:14:41|0.3767
13:14:43|0.37614
13:14:44|0.37622
13:14:46|0.37591
13:14:47|0.37713
13:14:48|0.37713
13:14:48|0.37713
13:14:50|0.37713
13:14:51|0.37714
13:14:51|0.37506
13:14:53|0.37614
13:14:54|0.37614
13:14:55|0.37614
13:14:56|0.37435
13:14:57|0.37465
13:14:58|0.37465
13:14:59|0.37465
13:15:00|0.37429
13:15:01|0.37553
13:15:03|0.37369
13:15:04|0.37554
13:15:05|0.37554
13:15:06|0.37463
13:15:07|0.3763
13:15:08|0.376
13:15:09|0.37533
13:15:11|0.37692
13:15:11|0.37693
13:15:13|0.37585
13:15:14|0.376
13:15:15|0.3765
13:15:16|0.3765
13:15:17|0.37569
13:15:18|0.37607
13:15:19|0.37475
13:15:20|0.37475
13:15:21|0.3756
13:15:22|0.3756
13:15:23|0.37565
13:15:24|0.37495
13:15:25|0.3758
13:15:26|0.37567
13:15:26|0.37496
13:15:28|0.37411
13:15:29|0.37411
13:15:30|0.37392
13:15:31|0.37326
13:15:32|0.37262
13:15:33|0.37262
13:15:34|0.37267
13:15:35|0.37255
13:15:36|0.37149
13:15:37|0.37
13:15:37|0.37185
13:15:39|0.37204
13:15:40|0.37275
13:15:41|0.37274
13:15:42|0.37275
13:15:43|0.37275
13:15:44|0.37274
13:15:44|0.37274
13:15:46|0.37147
13:15:48|0.37147
13:15:49|0.37213
13:15:50|0.37213
13:15:51|0.37176
13:15:52|0.37147
13:15:53|0.37311
13:15:54|0.37253
13:15:55|0.37253
13:15:56|0.37211
13:15:57|0.3733
13:15:58|0.37104
13:15:59|0.37102
13:16:00|0.371
13:16:01|0.371
13:16:02|0.37016
13:16:03|0.37026
13:16:04|0.37
13:16:06|0.37149
13:16:06|0.36994
13:16:07|0.36994
13:16:08|0.37043
13:16:09|0.37372
13:16:10|0.37372
13:16:11|0.37372
13:16:12|0.37234
13:16:13|0.37204
13:16:14|0.37289
13:16:15|0.37289
13:16:16|0.37373
13:16:17|0.37452
13:16:18|0.37407
13:16:19|0.3735
13:16:20|0.37418
13:16:21|0.37255
13:16:22|0.37255
13:16:23|0.3733
13:16:24|0.37438
13:16:25|0.37395
13:16:26|0.37395
13:16:27|0.37492
13:16:28|0.37492
13:16:29|0.37538
13:16:30|0.37594
13:16:31|0.37467
13:16:32|0.37468
13:16:33|0.37538
13:16:34|0.37624
13:16:35|0.3763
13:16:36|0.37746
13:16:37|0.37828
13:16:38|0.37806
13:16:39|0.37806
13:16:40|0.37745
13:16:41|0.37768
13:16:42|0.37768
13:16:43|0.37768
13:16:45|0.37892
13:16:47|0.37892
13:16:48|0.37999
13:16:49|0.38051
13:16:51|0.38169
13:16:51|0.38456
13:16:53|0.38304
13:16:54|0.38448
13:16:55|0.38303
13:16:57|0.38394
13:16:57|0.38232
13:16:58|0.38393
13:16:59|0.38455
13:17:01|0.38374
13:17:02|0.38374
13:17:03|0.38303
13:17:05|0.38371
13:17:05|0.38371
13:17:06|0.38369
13:17:07|0.38797
13:17:08|0.38779
13:17:09|0.38734
13:17:10|0.38614
13:17:11|0.38634
13:17:12|0.38584
13:17:13|0.38422
13:17:14|0.38666
13:17:15|0.38417
13:17:16|0.38371
13:17:17|0.38272
13:17:18|0.38293
13:17:19|0.38053
13:17:20|0.37995
13:17:21|0.37841
13:17:22|0.37948
13:17:23|0.37944
13:17:24|0.37946
13:17:25|0.37946
13:17:26|0.38054
13:17:27|0.38238
13:17:28|0.38238
13:17:29|0.38156
13:17:30|0.38088
13:17:31|0.38088
13:17:32|0.38081
13:17:33|0.38148
13:17:34|0.38238
13:17:35|0.38235
13:17:36|0.38235
13:17:37|0.38378
13:17:38|0.38332
13:17:39|0.38249
13:17:40|0.38306
13:17:41|0.38399
13:17:43|0.38484
13:17:44|0.38476
13:17:45|0.3865
13:17:46|0.3865
13:17:47|0.38512
13:17:49|0.38386
13:17:50|0.38724
13:17:51|0.38724
13:17:53|0.38728
13:17:53|0.38728
13:17:55|0.38944
13:17:56|0.38944
13:17:57|0.38945
13:17:58|0.38945
13:17:59|0.3882
13:18:00|0.38814
13:18:01|0.38814
13:18:02|0.38823
13:18:03|0.3875
13:18:04|0.38946
13:18:05|0.38906
13:18:06|0.3904
13:18:07|0.38816
13:18:08|0.38851
13:18:09|0.38852
13:18:10|0.38852
13:18:11|0.38799
13:18:12|0.38898
13:18:13|0.38823
13:18:14|0.38898
13:18:15|0.38851
13:18:17|0.38852
13:18:17|0.38946
13:18:18|0.38949
13:18:20|0.39218
13:18:21|0.39
13:18:21|0.39329
13:18:22|0.39472
13:18:24|0.39473
13:18:24|0.39502
13:18:26|0.39625
13:18:26|0.39631
13:18:27|0.39467
13:18:28|0.3963
13:18:30|0.39974
13:18:31|0.3955
13:18:32|0.39885
13:18:32|0.40073
13:18:33|0.39972
13:18:34|0.40008
13:18:36|0.4049
13:18:36|0.409
13:18:38|0.411
13:18:39|0.41397
13:18:39|0.41393
13:18:41|0.41277
13:18:42|0.40902
13:18:42|0.40107
13:18:44|0.40383
13:18:44|0.40205
13:18:45|0.40379
13:18:47|0.40841
13:18:48|0.40632
13:18:49|0.40943
13:18:51|0.40945
13:18:51|0.409
13:18:53|0.40801
13:18:54|0.40833
13:18:55|0.41006
13:18:57|0.41043
13:18:57|0.40773
13:18:59|0.40672
13:18:59|0.40767
13:19:00|0.4077
13:19:01|0.40625
13:19:03|0.39525
13:19:04|0.39429
13:19:05|0.3937
13:19:07|0.39821
13:19:08|0.39788
13:19:09|0.39759
13:19:10|0.3973
13:19:11|0.39762
13:19:12|0.39558
13:19:13|0.39273
13:19:14|0.39263
13:19:15|0.39724
13:19:16|0.39704
13:19:17|0.39624
13:19:18|0.39753
13:19:19|0.39753
13:19:20|0.39583
13:19:21|0.39849
13:19:22|0.39776
13:19:23|0.39653
13:19:24|0.39653
13:19:25|0.39583
13:19:26|0.39517
13:19:27|0.3975
13:19:28|0.39873
13:19:29|0.39798
13:19:31|0.39785
13:19:31|0.39785
13:19:32|0.39668
13:19:34|0.3972
13:19:35|0.39642
13:19:35|0.39731
13:19:36|0.397
13:19:37|0.3953
13:19:38|0.39449
13:19:40|0.39542
13:19:40|0.39476
13:19:42|0.39614
13:19:42|0.39476
13:19:43|0.3945
13:19:45|0.39299
13:19:46|0.39395
13:19:46|0.3951
13:19:48|0.3951
13:19:50|0.3951
13:19:51|0.39423
13:19:51|0.39552
13:19:53|0.39412
13:19:53|0.39403
13:19:55|0.39594
13:19:56|0.39521
13:19:57|0.39594
13:19:58|0.39599
13:20:00|0.39599
13:20:01|0.39634
13:20:02|0.39634
13:20:03|0.39724
13:20:04|0.39807
13:20:05|0.39807
13:20:06|0.39829
13:20:07|0.39797
13:20:08|0.39871
13:20:09|0.39991
13:20:11|0.39849
13:20:11|0.39853
13:20:13|0.40024
13:20:14|0.40024
13:20:15|0.39765
13:20:16|0.39895
13:20:17|0.3986
13:20:18|0.39955
13:20:18|0.39897
13:20:19|0.39897
13:20:20|0.40095
13:20:21|0.39955
13:20:23|0.39955
13:20:23|0.39999
13:20:25|0.39999
13:20:25|0.4015
13:20:27|0.4015
13:20:28|0.40061
13:20:29|0.40158
13:20:29|0.4016
13:20:31|0.4037
13:20:31|0.40201
13:20:32|0.40201
13:20:34|0.40201
13:20:35|0.40369
13:20:36|0.40497
13:20:37|0.40459
13:20:38|0.40618
13:20:39|0.40602
13:20:40|0.406
13:20:41|0.406
13:20:42|0.406
13:20:43|0.40477
13:20:44|0.40701
13:20:45|0.40702
13:20:46|0.40414
13:20:47|0.40702
13:20:48|0.40702
13:20:50|0.40702
13:20:51|0.40643
13:20:52|0.40643
13:20:53|0.40702
13:20:55|0.41406
13:20:56|0.41207
13:20:57|0.41399
13:20:58|0.41207
13:20:59|0.41244
13:20:59|0.41215
13:21:00|0.41351
13:21:02|0.41582
13:21:02|0.41582
13:21:04|0.41831
13:21:04|0.41831
13:21:06|0.41832
13:21:07|0.41832
13:21:08|0.42236
13:21:09|0.41686
13:21:10|0.41721
13:21:11|0.41813
13:21:12|0.41994
13:21:13|0.42051
13:21:14|0.41684
13:21:15|0.41501
13:21:16|0.42061
13:21:17|0.42061
13:21:18|0.41774
13:21:19|0.42061
13:21:20|0.41848
13:21:22|0.41793
13:21:22|0.41534
13:21:23|0.41503
13:21:25|0.41233
13:21:25|0.41288
13:21:26|0.42024
13:21:28|0.41233
13:21:29|0.41573
13:21:30|0.41573
13:21:30|0.41418
13:21:31|0.41573
13:21:32|0.41583
13:21:33|0.41709
13:21:34|0.4156
13:21:35|0.41617
13:21:37|0.41584
13:21:38|0.41808
13:21:38|0.41808
13:21:40|0.41786
13:21:40|0.41786
13:21:42|0.41859
13:21:42|0.41984
13:21:43|0.4198
13:21:44|0.41964
13:21:46|0.41974
13:21:46|0.42004
13:21:47|0.41922
13:21:49|0.41864
13:21:51|0.4204
13:21:52|0.4204
13:21:53|0.4192
13:21:55|0.42204
13:21:56|0.41882
13:21:57|0.41882
13:21:58|0.42015
13:21:59|0.41881
13:22:00|0.42082
13:22:01|0.42054
13:22:02|0.42047
13:22:04|0.41783
13:22:05|0.41585
13:22:06|0.42208
13:22:06|0.41977
13:22:08|0.41954
13:22:09|0.41954
13:22:09|0.41983
13:22:10|0.41915
13:22:12|0.42003
13:22:12|0.41953
13:22:14|0.41806
13:22:15|0.41956
13:22:16|0.41765
13:22:17|0.41988
13:22:18|0.41982
13:22:19|0.41969
13:22:20|0.422
13:22:21|0.422
13:22:22|0.41996
13:22:23|0.41969
13:22:23|0.41922
13:22:25|0.4176
13:22:25|0.41998
13:22:27|0.41606
13:22:27|0.41963
13:22:29|0.41907
13:22:30|0.41615
13:22:31|0.415
13:22:31|0.41731
13:22:32|0.41737
13:22:34|0.41855
13:22:35|0.41611
13:22:36|0.4191
13:22:36|0.41368
13:22:37|0.41292
13:22:38|0.41222
13:22:40|0.41
13:22:41|0.41003
13:22:41|0.41005
13:22:43|0.41249
13:22:44|0.40953
13:22:45|0.41162
13:22:46|0.41073
13:22:47|0.41112
13:22:48|0.41054
13:22:49|0.41092
13:22:50|0.40981
13:22:52|0.41072
13:22:53|0.40661
13:22:54|0.40914
13:22:55|0.40578
13:22:57|0.40541
13:22:58|0.40539
13:22:59|0.40415
13:23:00|0.40415
13:23:01|0.40416
13:23:02|0.40978
13:23:02|0.41072
13:23:04|0.40946
13:23:05|0.40964
13:23:05|0.4166
13:23:07|0.41147
13:23:07|0.41147
13:23:09|0.41036
13:23:10|0.41036
13:23:11|0.41028
13:23:12|0.41
13:23:13|0.41326
13:23:14|0.41326
13:23:15|0.41286
13:23:16|0.41002
13:23:17|0.40899
13:23:18|0.41095
13:23:19|0.41128
13:23:20|0.40925
13:23:21|0.41129
13:23:22|0.41159
13:23:23|0.41722
13:23:24|0.41799
13:23:25|0.4176
13:23:26|0.41504
13:23:27|0.415
13:23:28|0.41446
13:23:29|0.41664
13:23:30|0.41791
13:23:32|0.41722
13:23:33|0.41505
13:23:34|0.41547
13:23:35|0.41378
13:23:35|0.41423
13:23:36|0.41364
13:23:37|0.41397
13:23:39|0.41581
13:23:39|0.41472
13:23:40|0.41266
13:23:41|0.41397
13:23:43|0.41128
13:23:43|0.41074
13:23:45|0.41225
13:23:46|0.41051
13:23:47|0.41093
13:23:47|0.41091
13:23:48|0.41047
13:23:50|0.41162
13:23:50|0.41329
13:23:52|0.41236
13:23:53|0.41349
13:23:54|0.41349
13:23:55|0.41282
13:23:57|0.41214
13:23:57|0.41214
13:23:59|0.41329
13:24:00|0.41229
13:24:01|0.41229
13:24:02|0.41232
13:24:03|0.41381
13:24:04|0.41381
13:24:05|0.41381
13:24:07|0.41215
13:24:07|0.41215
13:24:08|0.4142
13:24:09|0.41381
13:24:11|0.41479
13:24:12|0.41216
13:24:12|0.41216
13:24:13|0.41216
13:24:15|0.41718
13:24:15|0.41721
13:24:17|0.41442
13:24:18|0.41442
13:24:18|0.41322
13:24:20|0.41419
13:24:21|0.41419
13:24:22|0.41258
13:24:23|0.41316
13:24:24|0.4136
13:24:24|0.41178
13:24:26|0.41416
13:24:27|0.41545
13:24:28|0.41545
13:24:28|0.41536
13:24:30|0.41398
13:24:31|0.41376
13:24:32|0.41376
13:24:32|0.41376
13:24:33|0.41415
13:24:34|0.41416
13:24:36|0.41536
13:24:37|0.41372
13:24:38|0.41178
13:24:38|0.4106
13:24:40|0.41209
13:24:41|0.41326
13:24:42|0.41091
13:24:43|0.41057
13:24:44|0.41093
13:24:45|0.40665
13:24:46|0.40627
13:24:47|0.40485
13:24:48|0.40924
13:24:49|0.40887
13:24:50|0.40887
13:24:51|0.40987
13:24:53|0.40726
13:24:54|0.40726
13:24:56|0.40887
13:24:56|0.40663
13:24:57|0.40855
13:24:59|0.40855
13:25:00|0.40952
13:25:02|0.41058
13:25:02|0.40953
13:25:04|0.40918
13:25:05|0.41057
13:25:06|0.41381
13:25:08|0.41181
13:25:08|0.41144
13:25:09|0.41344
13:25:10|0.41265
13:25:11|0.41113
13:25:13|0.41027
13:25:14|0.40719
13:25:14|0.4095
13:25:16|0.4095
13:25:17|0.41175
13:25:17|0.40918
13:25:19|0.41002
13:25:19|0.40724
13:25:21|0.40724
13:25:22|0.40823
13:25:23|0.40971
13:25:24|0.40969
13:25:25|0.40971
13:25:26|0.40971
13:25:27|0.40962
13:25:28|0.4089
13:25:29|0.40748
13:25:29|0.40884
13:25:31|0.40911
13:25:32|0.40977
13:25:33|0.40884
13:25:33|0.41025
13:25:35|0.4108
13:25:36|0.41039
13:25:37|0.4096
13:25:38|0.40919
13:25:39|0.40829
13:25:39|0.40829
13:25:40|0.40829
13:25:42|0.40768
13:25:44|0.40989
13:25:44|0.40989
13:25:45|0.40904
13:25:46|0.40776
13:25:47|0.40776
13:25:48|0.40776
13:25:49|0.40776
13:25:50|0.4095
13:25:51|0.40863
13:25:52|0.40904
13:25:53|0.40904
13:25:55|0.41071
13:25:57|0.40979
13:25:57|0.40899
13:25:58|0.40873
13:25:59|0.40899
13:26:01|0.40808
13:26:03|0.4068
13:26:03|0.40638
13:26:04|0.40731
13:26:05|0.40699
13:26:06|0.40731
13:26:07|0.40633
13:26:08|0.40883
13:26:09|0.40883
13:26:10|0.40915
13:26:11|0.40903
13:26:12|0.40952
13:26:13|0.40938
13:26:14|0.40853
13:26:15|0.4092
13:26:16|0.4092
13:26:17|0.40878
13:26:19|0.40938
13:26:19|0.40902
13:26:20|0.40988
13:26:21|0.4092
13:26:22|0.40912
13:26:23|0.40899
13:26:24|0.40818
13:26:25|0.40849
13:26:26|0.41
13:26:27|0.40892
13:26:28|0.40892
13:26:29|0.40866
13:26:30|0.40818
13:26:31|0.40834
13:26:32|0.40829
13:26:33|0.41
13:26:34|0.40965
13:26:35|0.41
13:26:36|0.40974
13:26:37|0.41088
13:26:38|0.41088
13:26:39|0.41
13:26:40|0.41085
13:26:42|0.40959
13:26:43|0.40866
13:26:44|0.40866
13:26:45|0.40866
13:26:46|0.40866
13:26:46|0.40866
13:26:47|0.40866
13:26:49|0.40866
13:26:49|0.40873
13:26:51|0.40866
13:26:52|0.40809
13:26:53|0.40761
13:26:54|0.40772
13:26:56|0.40687
13:26:56|0.40758
13:26:58|0.4077
13:27:00|0.4077
13:27:01|0.40669
13:27:02|0.4062
13:27:03|0.40686
13:27:04|0.40686
13:27:05|0.40686
13:27:07|0.40575
13:27:07|0.40575
13:27:08|0.40588
13:27:09|0.40588
13:27:10|0.4069
13:27:11|0.40684
13:27:12|0.40749
13:27:14|0.407
13:27:15|0.4074
13:27:15|0.40717
13:27:16|0.4075
13:27:18|0.40761
13:27:18|0.40766
13:27:20|0.40712
13:27:20|0.40683
13:27:21|0.40712
13:27:22|0.40602
13:27:24|0.40766
13:27:26|0.40792
13:27:27|0.40794
13:27:27|0.4087
13:27:28|0.4077
13:27:29|0.40898
13:27:31|0.40761
13:27:32|0.40784
13:27:33|0.40761
13:27:33|0.40664
13:27:34|0.4076
13:27:35|0.40769
13:27:37|0.40665
13:27:39|0.40783
13:27:40|0.40502
13:27:40|0.40527
13:27:41|0.40772
13:27:42|0.40908
13:27:43|0.40903
13:27:44|0.409
13:27:45|0.4067
13:27:46|0.41645
13:27:47|0.41536
13:27:48|0.40919
13:27:50|0.40969
13:27:50|0.40754
13:27:52|0.40929
13:27:52|0.40699
13:27:54|0.40736
13:27:54|0.4082
13:27:56|0.41301
13:27:57|0.41427
13:27:59|0.40789
13:28:00|0.40679
13:28:01|0.40737
13:28:02|0.40998
13:28:04|0.40841
13:28:04|0.4082
13:28:05|0.40729
13:28:07|0.4075
13:28:08|0.40723
13:28:09|0.40948
13:28:10|0.40995
13:28:11|0.41108
13:28:11|0.41104
13:28:13|0.4109
13:28:14|0.41089
13:28:15|0.40988
13:28:16|0.40999
13:28:17|0.40963
13:28:17|0.41183
13:28:18|0.41077
13:28:20|0.40874
13:28:21|0.41106
13:28:22|0.41272
13:28:23|0.41033
13:28:23|0.4112
13:28:25|0.41124
13:28:26|0.41126
13:28:27|0.41126
13:28:28|0.41141
13:28:29|0.41126
13:28:30|0.41126
13:28:31|0.40984
13:28:32|0.40984
13:28:32|0.41126
13:28:33|0.41148
13:28:34|0.4115
13:28:36|0.40984
13:28:36|0.41391
13:28:37|0.41396
13:28:39|0.41492
13:28:39|0.41315
13:28:40|0.41336
13:28:41|0.41423
13:28:43|0.41483
13:28:43|0.41281
13:28:44|0.41331
13:28:45|0.41634
13:28:46|0.41277
13:28:47|0.41429
13:28:49|0.41708
13:28:50|0.41267
13:28:51|0.41267
13:28:52|0.41714
13:28:53|0.4155
13:28:54|0.42198
13:28:55|0.41922
13:28:56|0.41837
13:28:58|0.42402
13:28:59|0.42442
13:29:00|0.4275
13:29:01|0.42727
13:29:03|0.42646
13:29:04|0.42201
13:29:05|0.42309
13:29:06|0.42446
13:29:07|0.42445
13:29:08|0.42441
13:29:09|0.42231
13:29:11|0.41849
13:29:12|0.42084
13:29:13|0.42091
13:29:14|0.41813
13:29:15|0.41945
13:29:16|0.41467
13:29:17|0.41467
13:29:18|0.41921
13:29:19|0.41126
13:29:20|0.41272
13:29:21|0.41473
13:29:21|0.41441
13:29:24|0.41503
13:29:24|0.41503
13:29:25|0.41785
13:29:26|0.41604
13:29:27|0.41604
13:29:28|0.41767
13:29:29|0.41743
13:29:30|0.41933
13:29:31|0.41798
13:29:32|0.41787
13:29:33|0.41714
13:29:34|0.41727
13:29:35|0.41727
13:29:36|0.41815
13:29:37|0.41744
13:29:38|0.41647
13:29:39|0.41742
13:29:40|0.41588
13:29:41|0.41518
13:29:42|0.41599
13:29:43|0.41499
13:29:45|0.41438
13:29:46|0.41441
13:29:47|0.41463
13:29:48|0.41622
13:29:49|0.41689
13:29:50|0.41668
13:29:51|0.41799
13:29:52|0.418
13:29:53|0.418
13:29:54|0.41793
13:29:55|0.41699
13:29:56|0.41699
13:29:56|0.41758
13:29:58|0.41814
13:30:00|0.41818
13:30:01|0.41718
13:30:02|0.41886
13:30:04|0.41839
13:30:04|0.4185
13:30:05|0.41932
13:30:07|0.41942
13:30:08|0.41898
13:30:09|0.41938
13:30:10|0.42
13:30:11|0.41818
13:30:13|0.41856
13:30:13|0.41856
13:30:14|0.41677
13:30:15|0.41501
13:30:16|0.41442
13:30:17|0.41443
13:30:18|0.415
13:30:19|0.41391
13:30:20|0.41582
13:30:21|0.41571
13:30:22|0.41776
13:30:23|0.41467
13:30:24|0.41467
13:30:25|0.41467
13:30:27|0.41671
13:30:28|0.4147
13:30:29|0.41222
13:30:30|0.41282
13:30:31|0.41365
13:30:32|0.4153
13:30:33|0.41471
13:30:34|0.41438
13:30:35|0.41438
13:30:37|0.41292
13:30:37|0.41275
13:30:38|0.41262
13:30:39|0.41307
13:30:40|0.41119
13:30:41|0.41168
13:30:42|0.41
13:30:43|0.41007
13:30:44|0.41169
13:30:45|0.41069
13:30:46|0.41003
13:30:47|0.40915
13:30:48|0.40938
13:30:49|0.40801
13:30:50|0.40799
13:30:51|0.40759
13:30:52|0.40752
13:30:53|0.40746
13:30:54|0.40711
13:30:55|0.40752
13:30:56|0.40752
13:30:57|0.40748
13:30:58|0.40821
13:31:00|0.40937
13:31:02|0.41035
13:31:03|0.40942
13:31:04|0.4075
13:31:06|0.40878
13:31:06|0.40878
13:31:08|0.4075
13:31:09|0.40814
13:31:10|0.40816
13:31:11|0.40939
13:31:12|0.40916
13:31:13|0.40738
13:31:14|0.40813
13:31:15|0.40956
13:31:15|0.40994
13:31:18|0.41168
13:31:18|0.41168
13:31:19|0.41146
13:31:20|0.41
13:31:21|0.41168
13:31:22|0.41009
13:31:24|0.41146
13:31:25|0.41154
13:31:26|0.41167
13:31:27|0.41571
13:31:28|0.41385
13:31:29|0.41167
13:31:29|0.41341
13:31:31|0.41357
13:31:32|0.41524
13:31:32|0.41451
13:31:34|0.41367
13:31:34|0.41367
13:31:35|0.41571
13:31:37|0.41571
13:31:38|0.41451
13:31:39|0.41927
13:31:40|0.41692
13:31:41|0.41775
13:31:41|0.41638
13:31:42|0.41638
13:31:44|0.41612
13:31:45|0.41589
13:31:45|0.4159
13:31:47|0.41612
13:31:48|0.41638
13:31:49|0.41549
13:31:50|0.41475
13:31:51|0.41424
13:31:52|0.41581
13:31:53|0.41424
13:31:54|0.41642
13:31:55|0.41683
13:31:56|0.41683
13:31:57|0.41683
13:31:58|0.41577
13:31:58|0.41562
13:32:00|0.41669
13:32:02|0.41681
13:32:03|0.41627
13:32:04|0.41627
13:32:06|0.416
13:32:06|0.41384
13:32:07|0.41357
13:32:09|0.41285
13:32:10|0.41394
13:32:11|0.41394
13:32:12|0.41394
13:32:13|0.41155
13:32:15|0.41203
13:32:15|0.41144
13:32:16|0.41023
13:32:17|0.41247
13:32:18|0.41392
13:32:19|0.41208
13:32:20|0.41219
13:32:21|0.41395
13:32:22|0.41282
13:32:23|0.41395
13:32:24|0.41282
13:32:25|0.41384
13:32:26|0.41234
13:32:27|0.41456
13:32:28|0.41541
13:32:29|0.41724
13:32:30|0.41415
13:32:31|0.41479
13:32:32|0.41359
13:32:33|0.41313
13:32:34|0.41438
13:32:35|0.41299
13:32:36|0.41107
13:32:37|0.41188
13:32:38|0.41154
13:32:39|0.41298
13:32:40|0.41126
13:32:41|0.411
13:32:42|0.41188
13:32:43|0.41237
13:32:44|0.41234
13:32:45|0.41188
13:32:46|0.41168
13:32:47|0.41168
13:32:48|0.41
13:32:49|0.41
13:32:50|0.40969
13:32:51|0.41105
13:32:52|0.40983
13:32:53|0.40983
13:32:54|0.41057
13:32:55|0.41057
13:32:56|0.41123
13:32:57|0.40958
13:32:58|0.40893
13:32:59|0.40965
13:33:00|0.40965
13:33:01|0.41109
13:33:03|0.41017
13:33:05|0.41011
13:33:05|0.41011
13:33:07|0.40847
13:33:09|0.41
13:33:09|0.41
13:33:10|0.40989
13:33:11|0.41039
13:33:12|0.40985
13:33:14|0.41035
13:33:15|0.41147
13:33:16|0.41019
13:33:17|0.41001
13:33:18|0.40898
13:33:19|0.40991
13:33:20|0.40993
13:33:21|0.40868
13:33:22|0.41036
13:33:23|0.40868
13:33:24|0.40823
13:33:25|0.40826
13:33:26|0.40809
13:33:27|0.40815
13:33:28|0.40751
13:33:29|0.40749
13:33:30|0.40878
13:33:31|0.40869
13:33:32|0.40998
13:33:33|0.40731
13:33:34|0.40501
13:33:35|0.40589
13:33:36|0.40547
13:33:37|0.40501
13:33:38|0.40346
13:33:39|0.40498
13:33:40|0.40157
13:33:41|0.40446
13:33:42|0.40276
13:33:43|0.40235
13:33:44|0.40212
13:33:45|0.40277
13:33:46|0.40267
13:33:47|0.4
13:33:48|0.40089
13:33:49|0.40155
13:33:50|0.4
13:33:51|0.40028
13:33:52|0.40087
13:33:53|0.4
13:33:54|0.39997
13:33:55|0.39788
13:33:56|0.39993
13:33:57|0.39961
13:33:58|0.39777
13:33:59|0.39763
13:34:00|0.39252
13:34:01|0.39756
13:34:03|0.39492
13:34:04|0.3944
13:34:06|0.3947
13:34:07|0.39471
13:34:08|0.39427
13:34:09|0.39363
13:34:11|0.39246
13:34:12|0.39371
13:34:13|0.39247
13:34:14|0.38971
13:34:15|0.38895
13:34:16|0.38834
13:34:17|0.39108
13:34:18|0.38744
13:34:19|0.38744
13:34:20|0.3896
13:34:21|0.38943
13:34:22|0.38629
13:34:24|0.38922
13:34:25|0.38896
13:34:26|0.38719
13:34:27|0.3884
13:34:28|0.3884
13:34:29|0.38896
13:34:30|0.38796
13:34:31|0.38774
13:34:32|0.38798
13:34:33|0.38742
13:34:34|0.38783
13:34:35|0.38783
13:34:36|0.39094
13:34:37|0.38998
13:34:38|0.39117
13:34:39|0.39143
13:34:40|0.39598
13:34:41|0.39407
13:34:42|0.39343
13:34:43|0.395
13:34:44|0.39277
13:34:45|0.39323
13:34:46|0.3926
13:34:47|0.3927
13:34:48|0.39108
13:34:49|0.39162
13:34:50|0.39125
13:34:51|0.39162
13:34:52|0.39136
13:34:53|0.39276
13:34:54|0.39504
13:34:55|0.39631
13:34:56|0.39701
13:34:58|0.39566
13:34:58|0.39566
13:35:00|0.39531
13:35:01|0.39531
13:35:01|0.39403
13:35:03|0.39344
13:35:04|0.39493
13:35:05|0.39364
13:35:07|0.39275
13:35:08|0.39226
13:35:09|0.39141
13:35:10|0.39314
13:35:11|0.39144
13:35:12|0.39245
13:35:13|0.39245
13:35:14|0.39039
13:35:15|0.38889
13:35:16|0.38654
13:35:17|0.38802
13:35:18|0.3872
13:35:20|0.38792
13:35:21|0.38855
13:35:21|0.38773
13:35:23|0.38765
13:35:24|0.38761
13:35:24|0.38791
13:35:25|0.38912
13:35:26|0.38996
13:35:27|0.39147
13:35:28|0.39251
13:35:29|0.39269
13:35:31|0.393
13:35:32|0.39209
13:35:32|0.39326
13:35:33|0.3949
13:35:35|0.3956
13:35:35|0.39328
13:35:36|0.39552
13:35:38|0.39593
13:35:39|0.39559
13:35:39|0.40188
13:35:41|0.39702
13:35:42|0.39601
13:35:42|0.39517
13:35:43|0.39791
13:35:45|0.39724
13:35:45|0.39611
13:35:47|0.39599
13:35:47|0.39522
13:35:48|0.39451
13:35:50|0.39393
13:35:51|0.39528
13:35:51|0.39495
13:35:52|0.39495
13:35:54|0.39346
13:35:54|0.39453
13:35:55|0.39325
13:35:57|0.39341
13:35:58|0.39289
13:35:59|0.3925
13:36:00|0.3925
13:36:01|0.3925
13:36:02|0.39129
13:36:03|0.39191
13:36:05|0.39117
13:36:06|0.38977
13:36:07|0.38989
13:36:08|0.3897
13:36:09|0.38926
13:36:11|0.38773
13:36:12|0.38782
13:36:13|0.38707
13:36:13|0.38866
13:36:15|0.38938
13:36:16|0.38938
13:36:17|0.38937
13:36:18|0.38946
13:36:20|0.38755
13:36:21|0.3891
13:36:22|0.389
13:36:23|0.38711
13:36:23|0.38862
13:36:25|0.38755
13:36:25|0.38909
13:36:26|0.38862
13:36:28|0.38816
13:36:28|0.39153
13:36:29|0.39365
13:36:30|0.39188
13:36:32|0.39126
13:36:33|0.3905
13:36:34|0.38988
13:36:35|0.39003
13:36:36|0.39048
13:36:38|0.39048
13:36:38|0.39047
13:36:40|0.38959
13:36:41|0.38927
13:36:42|0.39059
13:36:43|0.39126
13:36:43|0.38883
13:36:45|0.38995
13:36:46|0.3896
13:36:47|0.3896
13:36:48|0.39051
13:36:49|0.39051
13:36:50|0.38851
13:36:51|0.39096
13:36:52|0.39051
13:36:53|0.39126
13:36:54|0.39126
13:36:55|0.3901
13:36:56|0.39126
13:36:57|0.391
13:36:58|0.391
13:36:59|0.391
13:37:00|0.3901
13:37:01|0.391
13:37:02|0.38988
13:37:03|0.39164
13:37:04|0.39268
13:37:06|0.39316
13:37:07|0.39182
13:37:09|0.39126
13:37:10|0.39126
13:37:11|0.39128
13:37:12|0.39091
13:37:13|0.38979
13:37:14|0.38829
13:37:15|0.39012
13:37:16|0.39012
13:37:17|0.38958
13:37:18|0.389
13:37:19|0.38939
13:37:20|0.39039
13:37:22|0.39
13:37:23|0.39
13:37:23|0.38945
13:37:25|0.38945
13:37:26|0.38945
13:37:26|0.39026
13:37:27|0.39026
13:37:28|0.39059
13:37:30|0.39059
13:37:30|0.38996
13:37:31|0.39092
13:37:32|0.39092
13:37:34|0.39121
13:37:35|0.39131
13:37:36|0.39095
13:37:37|0.39121
13:37:38|0.39158
13:37:39|0.39268
13:37:40|0.39335
13:37:41|0.39457
13:37:42|0.39478
13:37:43|0.39422
13:37:44|0.39429
13:37:45|0.39452
13:37:46|0.39476
13:37:47|0.39476
13:37:48|0.39409
13:37:49|0.39517
13:37:51|0.39554
13:37:51|0.39603
13:37:53|0.39603
13:37:54|0.3942
13:37:55|0.39385
13:37:55|0.39365
13:37:56|0.3947
13:37:58|0.39457
13:37:58|0.39457
13:37:59|0.39475
13:38:01|0.39459
13:38:01|0.39459
13:38:02|0.39466
13:38:03|0.39468
13:38:05|0.39606
13:38:06|0.39666
13:38:08|0.39673
13:38:08|0.39674
13:38:10|0.39714
13:38:11|0.39629
13:38:12|0.39667
13:38:13|0.39849
13:38:14|0.39817
13:38:15|0.39866
13:38:16|0.39769
13:38:18|0.39955
13:38:19|0.39847
13:38:20|0.39907
13:38:21|0.39907
13:38:22|0.39912
13:38:23|0.39992
13:38:24|0.40024
13:38:25|0.40048
13:38:26|0.40058
13:38:27|0.40087
13:38:28|0.40071
13:38:29|0.40016
13:38:30|0.39939
13:38:31|0.40041
13:38:32|0.39864
13:38:33|0.40055
13:38:34|0.39852
13:38:36|0.39881
13:38:37|0.39881
13:38:38|0.39881
13:38:38|0.39844
13:38:40|0.3976
13:38:41|0.39743
13:38:41|0.39741
13:38:42|0.39686
13:38:44|0.39872
13:38:45|0.39909
13:38:45|0.39909
13:38:46|0.3979
13:38:48|0.40009
13:38:48|0.39846
13:38:50|0.40058
13:38:50|0.40152
13:38:51|0.40051
13:38:52|0.39963
13:38:53|0.39963
13:38:55|0.39996
13:38:55|0.40048
13:38:56|0.39753
13:38:57|0.39753
13:38:59|0.39937
13:38:59|0.39967
13:39:01|0.39932
13:39:01|0.40125
13:39:02|0.40024
13:39:04|0.4001
13:39:04|0.40126
13:39:06|0.40157
13:39:07|0.40012
13:39:08|0.40007
13:39:10|0.40007
13:39:11|0.40153
13:39:12|0.4001
13:39:13|0.40193
13:39:14|0.40172
13:39:15|0.40193
13:39:16|0.40048
13:39:17|0.40218
13:39:18|0.4026
13:39:19|0.40249
13:39:20|0.40423
13:39:22|0.40522
13:39:23|0.40511
13:39:24|0.40431
13:39:25|0.40367
13:39:26|0.40606
13:39:27|0.40461
13:39:28|0.40461
13:39:28|0.40562
13:39:29|0.40504
13:39:31|0.40504
13:39:32|0.40606
13:39:33|0.40523
13:39:33|0.40332
13:39:35|0.40345
13:39:36|0.40345
13:39:37|0.40316
13:39:38|0.40279
13:39:39|0.40288
13:39:40|0.40198
13:39:41|0.40259
13:39:41|0.40259
13:39:42|0.40259
13:39:44|0.40178
13:39:45|0.40179
13:39:46|0.40167
13:39:47|0.40239
13:39:48|0.40247
13:39:49|0.40387
13:39:50|0.40325
13:39:50|0.40325
13:39:52|0.40325
13:39:53|0.40325
13:39:54|0.40179
13:39:55|0.40336
13:39:56|0.40389
13:39:56|0.40449
13:39:58|0.40469
13:39:59|0.40469
13:40:00|0.405
13:40:00|0.40365
13:40:01|0.40371
13:40:03|0.40201
13:40:04|0.40201
13:40:04|0.40164
13:40:06|0.40164
13:40:07|0.40264
13:40:09|0.40329
13:40:09|0.40452
13:40:10|0.4026
13:40:11|0.4025
13:40:12|0.40262
13:40:13|0.40199
13:40:14|0.40294
13:40:15|0.40358
13:40:17|0.40377
13:40:18|0.40488
13:40:20|0.40571
13:40:20|0.40507
13:40:21|0.40592
13:40:22|0.40587
13:40:23|0.40528
13:40:24|0.40591
13:40:25|0.40591
13:40:26|0.40591
13:40:27|0.40499
13:40:28|0.40289
13:40:29|0.40411
13:40:31|0.40272
13:40:32|0.40258
13:40:33|0.402
13:40:33|0.40207
13:40:35|0.40124
13:40:36|0.40271
13:40:38|0.40261
13:40:38|0.40201
13:40:39|0.40259
13:40:40|0.40066
13:40:41|0.40096
13:40:42|0.40143
13:40:43|0.40082
13:40:44|0.40158
13:40:45|0.40242
13:40:46|0.40087
13:40:47|0.40087
13:40:48|0.4003
13:40:49|0.40029
13:40:50|0.39965
13:40:51|0.40124
13:40:52|0.40002
13:40:53|0.3989
13:40:54|0.39912
13:40:55|0.39653
13:40:56|0.39818
13:40:57|0.3977
13:40:58|0.3977
13:40:59|0.39706
13:41:00|0.40025
13:41:01|0.40047
13:41:02|0.40106
13:41:03|0.40156
13:41:04|0.40064
13:41:05|0.40161
13:41:06|0.4027
13:41:08|0.40299
13:41:09|0.40299
13:41:10|0.40134
13:41:12|0.40368
13:41:12|0.40389
13:41:14|0.40441
13:41:15|0.406
13:41:16|0.40702
13:41:17|0.40493
13:41:18|0.40639
13:41:19|0.40576
13:41:20|0.40652
13:41:21|0.40515
13:41:22|0.40578
13:41:23|0.40574
13:41:24|0.40471
13:41:26|0.40639
13:41:27|0.40516
13:41:28|0.40652
13:41:29|0.40615
13:41:30|0.40722
13:41:31|0.40709
13:41:32|0.40744
13:41:33|0.40739
13:41:33|0.40674
13:41:35|0.40674
13:41:35|0.40898
13:41:36|0.41049
13:41:37|0.40994
13:41:39|0.40868
13:41:39|0.41003
13:41:41|0.40871
13:41:41|0.40993
13:41:43|0.40878
13:41:44|0.41049
13:41:45|0.41102
13:41:46|0.41108
13:41:47|0.41693
13:41:48|0.41275
13:41:49|0.41431
13:41:50|0.4143
13:41:51|0.41335
13:41:52|0.41064
13:41:53|0.40881
13:41:54|0.41155
13:41:55|0.41116
13:41:56|0.40981
13:41:57|0.41037
13:41:58|0.40911
13:41:59|0.41049
13:42:00|0.41102
13:42:01|0.41102
13:42:02|0.41248
13:42:03|0.41091
13:42:04|0.41053
13:42:05|0.41223
13:42:06|0.41099
13:42:07|0.41102
13:42:09|0.41167
13:42:10|0.41167
13:42:12|0.4109
13:42:13|0.40981
13:42:14|0.41034
13:42:15|0.41101
13:42:16|0.40981
13:42:17|0.41089
13:42:18|0.41086
13:42:19|0.41086
13:42:20|0.41086
13:42:21|0.41057
13:42:22|0.41057
13:42:23|0.41119
13:42:24|0.41104
13:42:25|0.41017
13:42:26|0.41055
13:42:27|0.4109
13:42:28|0.41086
13:42:29|0.40827
13:42:30|0.40953
13:42:31|0.40953
13:42:32|0.40959
13:42:33|0.40959
13:42:34|0.41056
13:42:35|0.41057
13:42:36|0.41057
13:42:37|0.41145
13:42:38|0.40899
13:42:39|0.40902
13:42:41|0.40622
13:42:41|0.40695
13:42:43|0.40882
13:42:43|0.40855
13:42:44|0.40855
13:42:46|0.40743
13:42:46|0.40743
13:42:48|0.40743
13:42:49|0.40922
13:42:50|0.40803
13:42:50|0.40795
13:42:52|0.40763
13:42:53|0.40757
13:42:53|0.40601
13:42:55|0.40835
13:42:55|0.40557
13:42:56|0.40558
13:42:58|0.40815
13:42:58|0.40807
13:42:59|0.40867
13:43:00|0.40867
13:43:01|0.40867
13:43:02|0.40955
13:43:03|0.40957
13:43:04|0.41126
13:43:05|0.413
13:43:06|0.41094
13:43:08|0.41097
13:43:08|0.41127
13:43:09|0.4085
13:43:11|0.41022
13:43:12|0.40856
13:43:13|0.40858
13:43:15|0.40994
13:43:16|0.40947
13:43:17|0.40947
13:43:19|0.40947
13:43:20|0.41053
13:43:22|0.41107
13:43:23|0.41107
13:43:23|0.41464
13:43:24|0.41634
13:43:26|0.41634
13:43:26|0.41553
13:43:28|0.41545
13:43:28|0.41919
13:43:30|0.41822
13:43:30|0.4202
13:43:32|0.41863
13:43:33|0.4186
13:43:34|0.41807
13:43:35|0.41765
13:43:36|0.41982
13:43:37|0.41937
13:43:37|0.42013
13:43:38|0.42013
13:43:40|0.42073
13:43:41|0.41914
13:43:41|0.42248
13:43:42|0.42176
13:43:44|0.42037
13:43:45|0.42051
13:43:46|0.42051
13:43:47|0.42013
13:43:49|0.42013
13:43:50|0.42164
13:43:51|0.42164
13:43:51|0.42103
13:43:52|0.42143
13:43:53|0.42048
13:43:55|0.42048
13:43:56|0.42048
13:43:56|0.4204
13:43:58|0.42227
13:43:59|0.4225
13:44:00|0.42102
13:44:01|0.42248
13:44:02|0.42222
13:44:03|0.42251
13:44:04|0.42355
13:44:05|0.42293
13:44:06|0.4205
13:44:07|0.42057
13:44:08|0.42056
13:44:09|0.42204
13:44:10|0.42205
13:44:12|0.42051
13:44:13|0.42053
13:44:14|0.4205
13:44:16|0.42179
13:44:17|0.42051
13:44:18|0.42071
13:44:20|0.42046
13:44:20|0.42051
13:44:22|0.4204
13:44:22|0.42046
13:44:24|0.41935
13:44:25|0.42
13:44:26|0.42046
13:44:27|0.41899
13:44:28|0.42127
13:44:29|0.42072
13:44:30|0.42046
13:44:32|0.42046
13:44:32|0.42104
13:44:33|0.4222
13:44:34|0.4222
13:44:35|0.42265
13:44:36|0.42117
13:44:37|0.42205
13:44:38|0.42104
13:44:40|0.42283
13:44:41|0.42281
13:44:42|0.42409
13:44:43|0.42486
13:44:44|0.42281
13:44:45|0.42279
13:44:46|0.42281
13:44:47|0.42338
13:44:48|0.42067
13:44:49|0.42409
13:44:50|0.42077
13:44:51|0.42767
13:44:52|0.42827
13:44:53|0.42955
13:44:54|0.42954
13:44:55|0.43231
13:44:56|0.43008
13:44:57|0.43008
13:44:58|0.4322
13:44:59|0.43026
13:45:00|0.42792
13:45:01|0.4269
13:45:02|0.43144
13:45:03|0.42741
13:45:04|0.42877
13:45:05|0.43
13:45:06|0.42766
13:45:07|0.42935
13:45:08|0.42803
13:45:09|0.42935
13:45:10|0.43148
13:45:11|0.42847
13:45:13|0.42775
13:45:14|0.42955
13:45:15|0.42772
13:45:16|0.42618
13:45:17|0.42757
13:45:19|0.42458
13:45:20|0.42458
13:45:20|0.42458
13:45:22|0.42503
13:45:23|0.4236
13:45:24|0.42514
13:45:25|0.42514
13:45:26|0.42495
13:45:27|0.42337
13:45:28|0.42417
13:45:29|0.42513
13:45:30|0.4234
13:45:31|0.42336
13:45:32|0.423
13:45:34|0.42481
13:45:35|0.4252
13:45:36|0.42521
13:45:37|0.42359
13:45:38|0.42557
13:45:39|0.42393
13:45:39|0.42521
13:45:41|0.42408
13:45:42|0.42692
13:45:43|0.42708
13:45:44|0.42843
13:45:45|0.42935
13:45:46|0.43046
13:45:47|0.43109
13:45:48|0.43109
13:45:49|0.43433
13:45:50|0.43182
13:45:51|0.43437
13:45:52|0.43767
13:45:53|0.43491
13:45:54|0.438
13:45:55|0.43754
13:45:56|0.438
13:45:57|0.43646
13:45:59|0.43635
13:45:59|0.44
13:46:01|0.43489
13:46:02|0.43727
13:46:03|0.43794
13:46:04|0.4362
13:46:05|0.43754
13:46:06|0.43991
13:46:07|0.43993
13:46:08|0.43999
13:46:09|0.43872
13:46:10|0.43814
13:46:11|0.43829
13:46:13|0.43987
13:46:15|0.43859
13:46:15|0.43936
13:46:17|0.44
13:46:19|0.44245
13:46:20|0.44106
13:46:21|0.44086
13:46:22|0.44078
13:46:23|0.44097
13:46:24|0.43963
13:46:25|0.44154
13:46:26|0.44097
13:46:27|0.44
13:46:28|0.44088
13:46:29|0.43963
13:46:30|0.43958
13:46:31|0.43929
13:46:32|0.43495
13:46:33|0.4364
13:46:34|0.43579
13:46:35|0.43609
13:46:37|0.43519
13:46:37|0.43501
13:46:38|0.43797
13:46:39|0.44799
13:46:40|0.44455
13:46:41|0.44606
13:46:42|0.44733
13:46:43|0.44705
13:46:44|0.44555
13:46:45|0.44742
13:46:46|0.448
13:46:47|0.44737
13:46:48|0.44779
13:46:49|0.4467
13:46:50|0.44589
13:46:51|0.44743
13:46:52|0.44503
13:46:53|0.445
13:46:54|0.44629
13:46:55|0.44628
13:46:56|0.44628
13:46:57|0.44435
13:46:58|0.44583
13:46:59|0.44587
13:47:00|0.44536
13:47:01|0.44755
13:47:02|0.44692
13:47:03|0.44584
13:47:04|0.44749
13:47:05|0.44239
13:47:06|0.44462
13:47:07|0.44309
13:47:08|0.44001
13:47:09|0.44526
13:47:10|0.44601
13:47:11|0.44769
13:47:12|0.4451
13:47:14|0.44166
13:47:15|0.44213
13:47:17|0.4424
13:47:17|0.4424
13:47:18|0.44215
13:47:19|0.44162
13:47:20|0.44162
13:47:21|0.443
13:47:22|0.44301
13:47:23|0.44153
13:47:24|0.4415
13:47:25|0.44163
13:47:26|0.44123
13:47:27|0.44285
13:47:28|0.44157
13:47:30|0.44055
13:47:30|0.44294
13:47:32|0.44057
13:47:32|0.44225
13:47:34|0.43998
13:47:35|0.4398
13:47:35|0.43736
13:47:37|0.43792
13:47:38|0.43843
13:47:39|0.43859
13:47:40|0.43864
13:47:41|0.43954
13:47:42|0.43603
13:47:42|0.4396
13:47:44|0.43869
13:47:45|0.4373
13:47:46|0.43933
13:47:47|0.44
13:47:48|0.43837
13:47:49|0.43774
13:47:50|0.44
13:47:51|0.43907
13:47:52|0.44145
13:47:53|0.4402
13:47:54|0.44049
13:47:55|0.43995
13:47:56|0.4388
13:47:57|0.44221
13:47:59|0.44173
13:47:59|0.44265
13:48:00|0.44075
13:48:01|0.44193
13:48:02|0.44084
13:48:03|0.44074
13:48:04|0.43901
13:48:05|0.44085
13:48:06|0.43908
13:48:07|0.44104
13:48:08|0.43973
13:48:09|0.4389
13:48:10|0.4362
13:48:11|0.43509
13:48:13|0.43762
13:48:14|0.43761
13:48:16|0.43898
13:48:16|0.43793
13:48:18|0.4374
13:48:18|0.43898
13:48:19|0.43694
13:48:20|0.43897
13:48:21|0.4393
13:48:23|0.43877
13:48:23|0.43859
13:48:24|0.43859
13:48:26|0.43859
13:48:27|0.43897
13:48:28|0.44015
13:48:29|0.44015
13:48:30|0.43997
13:48:31|0.439
13:48:32|0.44015
13:48:33|0.44067
13:48:35|0.43894
13:48:35|0.43928
13:48:36|0.44004
13:48:37|0.43912
13:48:38|0.43912
13:48:39|0.43841
13:48:40|0.44008
13:48:41|0.44008
13:48:43|0.44399
13:48:44|0.44269
13:48:46|0.44283
13:48:46|0.44296
13:48:47|0.44477
13:48:48|0.44382
13:48:50|0.44381
13:48:51|0.44252
13:48:51|0.44108
13:48:53|0.44206
13:48:54|0.44248
13:48:54|0.4425
13:48:56|0.44293
13:48:57|0.44341
13:48:57|0.4432
13:48:59|0.44345
13:48:59|0.44294
13:49:00|0.44273
13:49:01|0.44268
13:49:03|0.44337
13:49:03|0.44342
13:49:04|0.44342
13:49:06|0.4447
13:49:06|0.4447
13:49:07|0.44471
13:49:08|0.44471
13:49:09|0.44769
13:49:10|0.44494
13:49:12|0.44494
13:49:12|0.44783
13:49:13|0.448
13:49:15|0.45704
13:49:17|0.46
13:49:18|0.45826
13:49:20|0.46022
13:49:21|0.46796
13:49:22|0.46856
13:49:23|0.46531
13:49:24|0.46876
13:49:25|0.47425
13:49:26|0.47401
13:49:27|0.47784
13:49:28|0.47642
13:49:30|0.47405
13:49:30|0.47168
13:49:32|0.47578
13:49:33|0.47532
13:49:34|0.4772
13:49:35|0.47918
13:49:36|0.47917
13:49:37|0.48025
13:49:38|0.4809
13:49:39|0.48696
13:49:41|0.48642
13:49:42|0.48487
13:49:43|0.48639
13:49:44|0.48435
13:49:45|0.48401
13:49:46|0.48396
13:49:48|0.48395
13:49:48|0.48334
13:49:50|0.48394
13:49:51|0.4839
13:49:52|0.48638
13:49:52|0.4822
13:49:53|0.48915
13:49:54|0.48709
13:49:56|0.48909
13:49:56|0.48882
13:49:58|0.48713
13:49:59|0.49
13:50:00|0.48653
13:50:01|0.48622
13:50:01|0.48642
13:50:02|0.48631
13:50:03|0.48622
13:50:05|0.48446
13:50:06|0.4862
13:50:07|0.48148
13:50:08|0.48474
13:50:09|0.48483
13:50:10|0.48426
13:50:11|0.48076
13:50:12|0.479
13:50:13|0.47959
13:50:14|0.47797
13:50:15|0.47347
13:50:16|0.47057
13:50:18|0.46968
13:50:18|0.47021
13:50:19|0.46519
13:50:21|0.46783
13:50:22|0.4595
13:50:23|0.46363
13:50:24|0.46356
13:50:25|0.4654
13:50:26|0.46545
13:50:27|0.46283
13:50:28|0.46712
13:50:29|0.46801
13:50:30|0.46997
13:50:31|0.4702
13:50:32|0.46953
13:50:33|0.46998
13:50:34|0.47116
13:50:35|0.47295
13:50:36|0.47057
13:50:37|0.47073
13:50:38|0.46307
13:50:39|0.46629
13:50:40|0.46629
13:50:41|0.46628
13:50:42|0.46184
13:50:43|0.46323
13:50:44|0.46494
13:50:45|0.46524
13:50:46|0.46524
13:50:47|0.46544
13:50:48|0.46415
13:50:49|0.46163
13:50:50|0.46364
13:50:51|0.46366
13:50:52|0.46434
13:50:53|0.46741
13:50:54|0.4657
13:50:55|0.46394
13:50:56|0.46733
13:50:57|0.46734
13:50:58|0.4683
13:50:59|0.46731
13:51:00|0.46807
13:51:01|0.46559
13:51:02|0.46728
13:51:03|0.472
13:51:04|0.47196
13:51:05|0.47063
13:51:06|0.46896
13:51:07|0.47214
13:51:08|0.47205
13:51:09|0.47056
13:51:10|0.4709
13:51:11|0.47466
13:51:12|0.47318
13:51:13|0.47419
13:51:14|0.47382
13:51:15|0.47341
13:51:16|0.47341
13:51:18|0.46939
13:51:19|0.47128
13:51:20|0.47229
13:51:22|0.47149
13:51:23|0.46857
13:51:24|0.46838
13:51:25|0.47016
13:51:26|0.46939
13:51:27|0.46928
13:51:28|0.46378
13:51:29|0.46048
13:51:30|0.46218
13:51:31|0.46208
13:51:32|0.46131
13:51:34|0.4619
13:51:35|0.46245
13:51:36|0.46277
13:51:37|0.46231
13:51:38|0.46103
13:51:38|0.45851
13:51:40|0.45688
13:51:41|0.45676
13:51:42|0.45512
13:51:43|0.45402
13:51:44|0.45917
13:51:45|0.45797
13:51:46|0.45392
13:51:47|0.46036
13:51:48|0.45908
13:51:49|0.45909
13:51:51|0.45678
13:51:51|0.45985
13:51:53|0.45881
13:51:53|0.4552
13:51:54|0.45521
13:51:56|0.45605
13:51:56|0.45297
13:51:57|0.45289
13:51:59|0.45388
13:52:00|0.45569
13:52:00|0.45541
13:52:02|0.45627
13:52:02|0.45428
13:52:03|0.45668
13:52:05|0.456
13:52:05|0.45824
13:52:06|0.45669
13:52:07|0.46033
13:52:08|0.46034
13:52:09|0.45833
13:52:11|0.45512
13:52:11|0.45603
13:52:13|0.45584
13:52:13|0.45692
13:52:15|0.45724
13:52:16|0.45723
13:52:16|0.45618
13:52:17|0.45549
13:52:19|0.45852
13:52:20|0.45722
13:52:21|0.45733
13:52:23|0.4585
13:52:23|0.45694
13:52:24|0.45728
13:52:26|0.45827
13:52:27|0.45829
13:52:28|0.45699
13:52:29|0.45836
13:52:30|0.45802
13:52:31|0.45849
13:52:32|0.45832
13:52:33|0.46191
13:52:34|0.46132
13:52:35|0.46016
13:52:36|0.46139
13:52:38|0.45829
13:52:39|0.45925
13:52:40|0.4573
13:52:41|0.45793
13:52:42|0.45851
13:52:43|0.45851
13:52:45|0.45772
13:52:45|0.45642
13:52:46|0.45678
13:52:47|0.45258
13:52:48|0.45682
13:52:49|0.45549
13:52:50|0.45631
13:52:51|0.45295
13:52:52|0.45372
13:52:53|0.45517
13:52:54|0.45513
13:52:55|0.45332
13:52:56|0.4549
13:52:57|0.4562
13:52:59|0.45286
13:53:00|0.45537
13:53:01|0.45353
13:53:02|0.45486
13:53:02|0.45252
13:53:04|0.45056
13:53:05|0.45001
13:53:06|0.44877
13:53:07|0.45
13:53:08|0.44886
13:53:09|0.44996
13:53:10|0.45108
13:53:11|0.45161
13:53:12|0.44915
13:53:12|0.44926
13:53:14|0.44728
13:53:15|0.44739
13:53:16|0.44441
13:53:17|0.44629
13:53:19|0.44654
13:53:20|0.44842
13:53:22|0.44862
13:53:22|0.44995
13:53:23|0.44912
13:53:24|0.4512
13:53:25|0.45054
13:53:26|0.45073
13:53:27|0.45078
13:53:28|0.45239
13:53:30|0.44965
13:53:31|0.45029
13:53:33|0.44819
13:53:33|0.44861
13:53:34|0.44781
13:53:35|0.4478
13:53:36|0.44897
13:53:37|0.44782
13:53:38|0.4491
13:53:39|0.44875
13:53:40|0.4478
13:53:41|0.4467
13:53:42|0.44905
13:53:43|0.4488
13:53:44|0.44979
13:53:45|0.44892
13:53:46|0.44914
13:53:47|0.44914
13:53:48|0.4488
13:53:49|0.4478
13:53:50|0.44534
13:53:51|0.44752
13:53:52|0.44846
13:53:53|0.4495
13:53:54|0.44917
13:53:55|0.45096
13:53:56|0.44963
13:53:57|0.44957
13:53:58|0.44955
13:53:59|0.45125
13:54:00|0.45129
13:54:01|0.4529
13:54:02|0.4531
13:54:03|0.45226
13:54:04|0.45245
13:54:05|0.45145
13:54:06|0.44885
13:54:07|0.44969
13:54:08|0.44948
13:54:09|0.45048
13:54:10|0.44921
13:54:11|0.44612
13:54:12|0.4474
13:54:13|0.4474
13:54:14|0.44835
13:54:15|0.44792
13:54:16|0.44918
13:54:17|0.44841
13:54:19|0.44738
13:54:20|0.44737
13:54:22|0.44591
13:54:23|0.44833
13:54:25|0.44923
13:54:25|0.44923
13:54:26|0.44537
13:54:27|0.44789
13:54:29|0.44789
13:54:30|0.44793
13:54:32|0.44586
13:54:32|0.44586
13:54:33|0.44539
13:54:34|0.44673
13:54:35|0.44634
13:54:36|0.44425
13:54:37|0.44496
13:54:38|0.44602
13:54:39|0.44426
13:54:40|0.44398
13:54:41|0.44375
13:54:42|0.44374
13:54:43|0.44407
13:54:44|0.44424
13:54:45|0.44424
13:54:46|0.44537
13:54:47|0.44381
13:54:48|0.4438
13:54:50|0.44358
13:54:50|0.44358
13:54:52|0.44256
13:54:53|0.44195
13:54:53|0.44256
13:54:55|0.44256
13:54:56|0.44256
13:54:57|0.44267
13:54:58|0.44267
13:54:59|0.44353
13:55:00|0.44132
13:55:01|0.44383
13:55:02|0.44329
13:55:03|0.44316
13:55:04|0.44212
13:55:05|0.44158
13:55:05|0.44246
13:55:07|0.44006
13:55:08|0.44302
13:55:09|0.44216
13:55:11|0.44358
13:55:11|0.44063
13:55:12|0.4425
13:55:13|0.444
13:55:14|0.44487
13:55:15|0.44203
13:55:16|0.44017
13:55:17|0.43954
13:55:18|0.44094
13:55:20|0.43953
13:55:21|0.43726
13:55:23|0.44121
13:55:24|0.44121
13:55:25|0.44009
13:55:26|0.4422
13:55:27|0.44133
13:55:28|0.4425
13:55:30|0.4425
13:55:31|0.44082
13:55:32|0.44101
13:55:33|0.44033
13:55:34|0.44071
13:55:36|0.43674
13:55:37|0.43618
13:55:37|0.43607
13:55:39|0.43607
13:55:39|0.43551
13:55:41|0.43781
13:55:41|0.43676
13:55:43|0.43805
13:55:44|0.43781
13:55:45|0.43781
13:55:45|0.438
13:55:47|0.43715
13:55:48|0.43581
13:55:48|0.43498
13:55:50|0.4354
13:55:51|0.43626
13:55:52|0.4362
13:55:52|0.43261
13:55:53|0.43569
13:55:54|0.43224
13:55:56|0.43207
13:55:57|0.43198
13:55:58|0.4318
13:55:59|0.4316
13:55:59|0.43046
13:56:00|0.43198
13:56:01|0.42994
13:56:03|0.42886
13:56:04|0.42843
13:56:05|0.42976
13:56:06|0.42911
13:56:07|0.43051
13:56:08|0.43159
13:56:09|0.42768
13:56:10|0.42959
13:56:11|0.43004
13:56:12|0.42892
13:56:13|0.42692
13:56:14|0.42692
13:56:15|0.43025
13:56:16|0.42852
13:56:17|0.42938
13:56:18|0.43151
13:56:19|0.4334
13:56:20|0.42867
13:56:22|0.42902
13:56:23|0.42893
13:56:25|0.4309
13:56:25|0.43047
13:56:27|0.42883
13:56:28|0.42938
13:56:29|0.4307
13:56:30|0.4294
13:56:31|0.42708
13:56:32|0.42755
13:56:34|0.42797
13:56:35|0.42882
13:56:35|0.42883
13:56:37|0.42865
13:56:37|0.42866
13:56:38|0.42698
13:56:40|0.42883
13:56:41|0.42939
13:56:41|0.42939
13:56:43|0.42676
13:56:43|0.42745
13:56:45|0.42817
13:56:46|0.42817
13:56:47|0.42943
13:56:48|0.42553
13:56:49|0.42703
13:56:49|0.42642
13:56:51|0.42861
13:56:52|0.42823
13:56:53|0.42667
13:56:54|0.42851
13:56:55|0.42861
13:56:56|0.43012
13:56:57|0.43012
13:56:58|0.43012
13:56:59|0.43108
13:57:00|0.42947
13:57:01|0.42914
13:57:02|0.42867
13:57:03|0.43074
13:57:04|0.42791
13:57:05|0.42999
13:57:06|0.42844
13:57:07|0.42997
13:57:08|0.42999
13:57:09|0.42999
13:57:10|0.42846
13:57:11|0.42985
13:57:12|0.42764
13:57:13|0.42844
13:57:14|0.42932
13:57:15|0.42932
13:57:16|0.42936
13:57:17|0.43
13:57:18|0.43013
13:57:19|0.43013
13:57:20|0.42964
13:57:21|0.42967
13:57:23|0.43
13:57:24|0.43094
13:57:26|0.43064
13:57:27|0.43122
13:57:28|0.43122
13:57:29|0.43128
13:57:30|0.43035
13:57:31|0.43196
13:57:32|0.4327
13:57:33|0.43222
13:57:34|0.43264
13:57:35|0.43248
13:57:36|0.4275
13:57:38|0.43469
13:57:38|0.43356
13:57:40|0.43384
13:57:41|0.43356
13:57:42|0.4314
13:57:43|0.43364
13:57:44|0.43367
13:57:45|0.43365
13:57:46|0.43369
13:57:48|0.43369
13:57:49|0.43369
13:57:50|0.4346
13:57:52|0.43532
13:57:52|0.43429
13:57:53|0.43424
13:57:54|0.43594
13:57:55|0.43594
13:57:56|0.43624
13:57:57|0.43675
13:57:58|0.4375
13:57:59|0.43564
13:58:00|0.43564
13:58:01|0.43709
13:58:02|0.43732
13:58:03|0.43565
13:58:04|0.43686
13:58:05|0.43709
13:58:06|0.43675
13:58:07|0.44059
13:58:08|0.43981
13:58:09|0.43821
13:58:10|0.44039
13:58:11|0.44039
13:58:12|0.4404
13:58:13|0.43954
13:58:14|0.44266
13:58:15|0.44098
13:58:16|0.44198
13:58:17|0.44198
13:58:18|0.44272
13:58:19|0.44058
13:58:20|0.4423
13:58:21|0.44029
13:58:22|0.44262
13:58:24|0.44373
13:58:26|0.44447
13:58:26|0.44451
13:58:28|0.44127
13:58:29|0.44087
13:58:30|0.44187
13:58:31|0.4404
13:58:33|0.44289
13:58:33|0.44187
13:58:34|0.44251
13:58:36|0.44235
13:58:37|0.4409
13:58:38|0.44098
13:58:40|0.44098
13:58:40|0.442
13:58:41|0.44295
13:58:42|0.44299
13:58:43|0.44162
13:58:44|0.44318
13:58:45|0.44318
13:58:46|0.44318
13:58:47|0.44346
13:58:48|0.44366
13:58:49|0.44247
13:58:50|0.44247
13:58:51|0.44144
13:58:52|0.44293
13:58:53|0.44292
13:58:54|0.44289
13:58:55|0.44289
13:58:56|0.44293
13:58:57|0.44366
13:58:58|0.44346
13:58:59|0.44001
13:59:00|0.44001
13:59:01|0.442
13:59:02|0.44002
13:59:03|0.44096
13:59:04|0.43894
13:59:05|0.43913
13:59:06|0.43953
13:59:07|0.4381
13:59:08|0.43682
13:59:09|0.43682
13:59:10|0.43798
13:59:11|0.43868
13:59:12|0.43594
13:59:13|0.43594
13:59:14|0.43574
13:59:15|0.43574
13:59:16|0.43638
13:59:17|0.43637
13:59:18|0.43776
13:59:19|0.43638
13:59:20|0.43603
13:59:21|0.43735
13:59:22|0.43737
13:59:24|0.44
13:59:26|0.44146
13:59:26|0.44146
13:59:27|0.44146
13:59:28|0.44146
13:59:29|0.43996
13:59:30|0.43959
13:59:31|0.43933
13:59:32|0.44003
13:59:33|0.44001
13:59:35|0.4376
13:59:36|0.43998
13:59:37|0.43932
13:59:38|0.43799
13:59:39|0.43953
13:59:40|0.43953
13:59:41|0.43893
13:59:42|0.43926
13:59:43|0.43918
13:59:44|0.43918
13:59:45|0.43955
13:59:46|0.43955
13:59:46|0.43955
13:59:48|0.44073
13:59:48|0.44039
13:59:50|0.44147
13:59:50|0.4419
13:59:52|0.442
13:59:53|0.44198
13:59:53|0.44227
13:59:55|0.44227
13:59:56|0.44216
13:59:57|0.44232
13:59:58|0.44387
13:59:58|0.445
13:59:59|0.4433
14:00:01|0.44425
14:00:03|0.44264
14:00:03|0.44247
14:00:04|0.44233
14:00:05|0.44237
14:00:06|0.44147
14:00:07|0.44235
14:00:08|0.4412
14:00:09|0.44041
14:00:10|0.43976
14:00:11|0.4386
14:00:12|0.43742
14:00:13|0.43857
14:00:14|0.43856
14:00:15|0.43962
14:00:16|0.43971
14:00:17|0.44008
14:00:18|0.44118
14:00:19|0.44019
14:00:20|0.44005
14:00:22|0.43913
14:00:23|0.43912
14:00:24|0.44146
14:00:26|0.44085
14:00:27|0.44149
14:00:28|0.44168
14:00:30|0.44248
14:00:30|0.44137
14:00:32|0.44206
14:00:32|0.44084
14:00:33|0.44207
14:00:35|0.44207
14:00:35|0.44085
14:00:37|0.44074
14:00:38|0.44077
14:00:39|0.44077
14:00:40|0.44194
14:00:41|0.44134
14:00:43|0.44086
14:00:44|0.442
14:00:44|0.44196
14:00:46|0.44218
14:00:46|0.44256
14:00:47|0.44257
14:00:48|0.44218
14:00:50|0.44562
14:00:51|0.44669
14:00:51|0.44532
14:00:52|0.4467
14:00:53|0.4467
14:00:54|0.4467
14:00:55|0.44644
14:00:56|0.44641
14:00:57|0.44845
14:00:59|0.44951
14:01:00|0.44866
14:01:00|0.44959
14:01:02|0.44959
14:01:02|0.4489
14:01:04|0.44797
14:01:05|0.45038
14:01:06|0.45033
14:01:07|0.45255
14:01:08|0.44969
14:01:08|0.45201
14:01:10|0.45201
14:01:10|0.45012
14:01:11|0.45041
14:01:12|0.44997
14:01:14|0.44703
14:01:15|0.44765
14:01:15|0.4466
14:01:16|0.44853
14:01:18|0.44853
14:01:18|0.44643
14:01:19|0.44587
14:01:20|0.44218
14:01:21|0.44552
14:01:22|0.44552
14:01:23|0.44537
14:01:25|0.44443
14:01:27|0.44567
14:01:28|0.44493
14:01:29|0.44776
14:01:30|0.44443
14:01:31|0.443
14:01:32|0.44533
14:01:33|0.44525
14:01:34|0.44553
14:01:35|0.44585
14:01:36|0.44585
14:01:37|0.44589
14:01:38|0.44533
14:01:40|0.44579
14:01:40|0.44589
14:01:42|0.44473
14:01:43|0.44579
14:01:44|0.44609
14:01:45|0.44589
14:01:46|0.44546
14:01:47|0.44546
14:01:49|0.44722
14:01:50|0.44681
14:01:50|0.4472
14:01:51|0.44437
14:01:54|0.44449
14:01:54|0.44371
14:01:55|0.44524
14:01:56|0.44514
14:01:57|0.44516
14:01:58|0.44438
14:01:59|0.44438
14:02:00|0.443
14:02:01|0.44513
14:02:02|0.44258
14:02:03|0.44455
14:02:04|0.4432
14:02:05|0.44303
14:02:06|0.44303
14:02:07|0.4444
14:02:08|0.4444
14:02:09|0.44318
14:02:10|0.44302
14:02:11|0.444
14:02:12|0.444
14:02:13|0.444
14:02:14|0.44415
14:02:16|0.44544
14:02:17|0.44544
14:02:18|0.444
14:02:19|0.44504
14:02:20|0.44391
14:02:20|0.44286
14:02:22|0.44338
14:02:23|0.44338
14:02:24|0.44422
14:02:26|0.44463
14:02:27|0.44459
14:02:29|0.44482
14:02:30|0.44334
14:02:31|0.44312
14:02:33|0.44214
14:02:33|0.44361
14:02:35|0.4444
14:02:36|0.44202
14:02:37|0.44236
14:02:38|0.44242
14:02:39|0.44242
14:02:40|0.44423
14:02:41|0.44251
14:02:42|0.44243
14:02:43|0.44354
14:02:44|0.44439
14:02:45|0.4444
14:02:46|0.44563
14:02:47|0.44328
14:02:48|0.44458
14:02:49|0.44568
14:02:50|0.4452
14:02:51|0.44432
14:02:52|0.44201
14:02:53|0.44
14:02:54|0.44026
14:02:55|0.4401
14:02:56|0.4367
14:02:57|0.44043
14:02:58|0.43898
14:02:59|0.43894
14:03:00|0.43763
14:03:01|0.4364
14:03:02|0.43817
14:03:03|0.43751
14:03:04|0.4364
14:03:05|0.43787
14:03:06|0.43701
14:03:07|0.43745
14:03:08|0.43629
14:03:09|0.43817
14:03:10|0.43817
14:03:11|0.43628
14:03:12|0.43845
14:03:13|0.43745
14:03:14|0.43745
14:03:15|0.43856
14:03:16|0.43856
14:03:17|0.43745
14:03:18|0.43857
14:03:19|0.43811
14:03:20|0.43819
14:03:21|0.4389
14:03:22|0.4389
14:03:23|0.43992
14:03:24|0.43862
14:03:25|0.43862
14:03:27|0.43801
14:03:28|0.43745
14:03:28|0.43861
14:03:30|0.4363
14:03:32|0.43682
14:03:32|0.4382
14:03:34|0.43845
14:03:36|0.44049
14:03:37|0.4418
14:03:38|0.43921
14:03:38|0.43985
14:03:39|0.44054
14:03:41|0.44054
14:03:42|0.44095
14:03:43|0.44095
14:03:44|0.44095
14:03:45|0.442
14:03:46|0.442
14:03:47|0.442
14:03:48|0.44255
14:03:49|0.44338
14:03:50|0.44218
14:03:51|0.44418
14:03:52|0.44257
14:03:53|0.44499
14:03:54|0.44275
14:03:55|0.44764
14:03:56|0.44417
14:03:57|0.44646
14:03:58|0.44657
14:03:59|0.44438
14:04:00|0.44634
14:04:01|0.44579
14:04:02|0.44591
14:04:04|0.44591
14:04:05|0.44591
14:04:05|0.44591
14:04:06|0.44509
14:04:07|0.44712
14:04:09|0.44712
14:04:10|0.44547
14:04:11|0.44479
14:04:12|0.44591
14:04:13|0.44505
14:04:14|0.4476
14:04:15|0.44451
14:04:16|0.4468
14:04:17|0.44684
14:04:18|0.44684
14:04:19|0.44684
14:04:20|0.44366
14:04:21|0.44448
14:04:22|0.44414
14:04:23|0.44416
14:04:24|0.44349
14:04:25|0.44367
14:04:26|0.44367
14:04:27|0.44367
14:04:28|0.443
14:04:30|0.44471
14:04:31|0.44367
14:04:32|0.44509
14:04:34|0.44452
14:04:35|0.44578
14:04:36|0.44664
14:04:37|0.44703
14:04:38|0.44462
14:04:39|0.4476
14:04:40|0.44651
14:04:41|0.44505
14:04:42|0.44505
14:04:43|0.44604
14:04:44|0.44603
14:04:45|0.44603
14:04:46|0.4457
14:04:47|0.446
14:04:48|0.44858
14:04:49|0.44887
14:04:50|0.44522
14:04:51|0.44523
14:04:52|0.4459
14:04:53|0.44841
14:04:54|0.44736
14:04:56|0.44544
14:04:56|0.44544
14:04:57|0.44587
14:04:59|0.44803
14:04:59|0.44555
14:05:01|0.44335
14:05:02|0.44407
14:05:03|0.44419
14:05:03|0.44495
14:05:05|0.44294
14:05:06|0.44175
14:05:07|0.44479
14:05:08|0.44465
14:05:08|0.44587
14:05:09|0.4436
14:05:11|0.44401
14:05:12|0.44564
14:05:12|0.44677
14:05:14|0.44536
14:05:14|0.44943
14:05:16|0.448
14:05:16|0.44963
14:05:17|0.448
14:05:18|0.44544
14:05:20|0.44982
14:05:20|0.44923
14:05:22|0.44838
14:05:23|0.44918
14:05:23|0.44918
14:05:24|0.44881
14:05:25|0.44838
14:05:26|0.44838
14:05:28|0.45066
14:05:30|0.44961
14:05:31|0.45013
14:05:33|0.4477
14:05:34|0.44678
14:05:35|0.447
14:05:37|0.44596
14:05:38|0.44514
14:05:39|0.44514
14:05:39|0.44669
14:05:40|0.4465
14:05:42|0.44514
14:05:43|0.44552
14:05:43|0.44722
14:05:45|0.44572
14:05:46|0.44949
14:05:46|0.44885
14:05:48|0.44922
14:05:48|0.44922
14:05:49|0.44922
14:05:51|0.44807
14:05:52|0.44807
14:05:52|0.44885
14:05:54|0.44951
14:05:55|0.45059
14:05:56|0.44866
14:05:57|0.45
14:05:58|0.44994
14:05:59|0.44984
14:06:00|0.45141
14:06:01|0.45305
14:06:02|0.45115
14:06:03|0.45122
14:06:04|0.45115
14:06:05|0.45117
14:06:06|0.45115
14:06:07|0.45115
14:06:08|0.45115
14:06:09|0.45271
14:06:10|0.45318
14:06:12|0.45488
14:06:13|0.45688
14:06:13|0.45688
14:06:15|0.45486
14:06:15|0.45431
14:06:17|0.45685
14:06:18|0.45821
14:06:18|0.45791
14:06:20|0.45523
14:06:20|0.45817
14:06:22|0.45383
14:06:23|0.45417
14:06:24|0.45353
14:06:25|0.45448
14:06:26|0.45417
14:06:27|0.45353
14:06:28|0.45427
14:06:30|0.45458
14:06:31|0.45353
14:06:32|0.45353
14:06:34|0.45353
14:06:35|0.45326
14:06:35|0.45309
14:06:37|0.45183
14:06:38|0.45341
14:06:39|0.45185
14:06:40|0.4546
14:06:42|0.45421
14:06:44|0.45449
14:06:44|0.45449
14:06:45|0.45481
14:06:46|0.45379
14:06:48|0.45235
14:06:49|0.45635
14:06:50|0.45821
14:06:51|0.45955
14:06:52|0.45759
14:06:53|0.4576
14:06:54|0.45617
14:06:55|0.45805
14:06:55|0.45654
14:06:57|0.45659
14:06:58|0.4577
14:06:59|0.45558
14:06:59|0.4533
14:07:01|0.45485
14:07:02|0.45659
14:07:04|0.45837
14:07:04|0.45852
14:07:05|0.45927
14:07:06|0.45927
14:07:07|0.46131
14:07:08|0.45886
14:07:09|0.46032
14:07:10|0.46405
14:07:11|0.46223
14:07:12|0.46169
14:07:13|0.46245
14:07:14|0.46247
14:07:15|0.4621
14:07:16|0.46247
14:07:17|0.46247
14:07:18|0.46286
14:07:19|0.46166
14:07:20|0.46357
14:07:21|0.45973
14:07:22|0.46116
14:07:23|0.45872
14:07:24|0.46105
14:07:25|0.45932
14:07:26|0.46047
14:07:27|0.46047
14:07:28|0.46023
14:07:30|0.45925
14:07:32|0.46074
14:07:33|0.46064
14:07:34|0.46151
14:07:36|0.46223
14:07:37|0.46122
14:07:38|0.46155
14:07:39|0.46247
14:07:39|0.46247
14:07:41|0.46252
14:07:42|0.46435
14:07:43|0.46357
14:07:45|0.46434
14:07:45|0.4643
14:07:46|0.46357
14:07:47|0.46295
14:07:48|0.46372
14:07:49|0.46131
14:07:50|0.46173
14:07:51|0.462
14:07:52|0.46338
14:07:54|0.46392
14:07:55|0.46384
14:07:56|0.46403
14:07:57|0.46403
14:07:58|0.46434
14:07:59|0.46523
14:08:00|0.46695
14:08:01|0.4646
14:08:02|0.46249
14:08:03|0.46344
14:08:04|0.46344
14:08:05|0.46595
14:08:06|0.46276
14:08:07|0.46138
14:08:08|0.46048
14:08:09|0.45929
14:08:10|0.4595
14:08:11|0.45917
14:08:12|0.4583
14:08:13|0.45412
14:08:14|0.4585
14:08:15|0.45514
14:08:16|0.4563
14:08:17|0.45496
14:08:18|0.45789
14:08:19|0.45696
14:08:20|0.45559
14:08:21|0.45674
14:08:22|0.45658
14:08:23|0.45658
14:08:24|0.45606
14:08:25|0.45785
14:08:26|0.45751
14:08:27|0.45732
14:08:28|0.45593
14:08:29|0.45546
14:08:30|0.45674
14:08:32|0.45789
14:08:33|0.45789
14:08:35|0.45852
14:08:36|0.45852
14:08:37|0.45976
14:08:38|0.45875
14:08:39|0.45834
14:08:40|0.45988
14:08:41|0.45988
14:08:42|0.4577
14:08:43|0.4586
14:08:44|0.4576
14:08:46|0.4586
14:08:47|0.4576
14:08:48|0.4576
14:08:49|0.45706
14:08:50|0.45861
14:08:51|0.4575
14:08:52|0.4575
14:08:53|0.45882
14:08:54|0.45882
14:08:55|0.45882
14:08:56|0.45933
14:08:57|0.45752
14:08:58|0.45807
14:08:59|0.4567
14:09:00|0.4567
14:09:01|0.4575
14:09:02|0.45729
14:09:03|0.45624
14:09:04|0.45727
14:09:06|0.45739
14:09:07|0.45739
14:09:08|0.45624
14:09:09|0.45551
14:09:10|0.45551
14:09:11|0.45382
14:09:12|0.45537
14:09:13|0.45507
14:09:14|0.45507
14:09:15|0.45507
14:09:16|0.45507
14:09:17|0.45354
14:09:18|0.45507
14:09:19|0.45507
14:09:20|0.45501
14:09:21|0.45353
14:09:21|0.45401
14:09:22|0.45504
14:09:23|0.45576
14:09:25|0.45486
14:09:26|0.455
14:09:27|0.455
14:09:27|0.45504
14:09:29|0.45341
14:09:29|0.45635
14:09:32|0.45547
14:09:33|0.45485
14:09:34|0.45451
14:09:36|0.45354
14:09:37|0.45353
14:09:39|0.45352
14:09:39|0.45352
14:09:40|0.45148
14:09:41|0.45045
14:09:43|0.45109
14:09:44|0.44884
14:09:46|0.45042
14:09:46|0.4436
14:09:47|0.44392
14:09:48|0.4405
14:09:49|0.44301
14:09:50|0.44042
14:09:52|0.44099
14:09:53|0.43804
14:09:54|0.44205
14:09:55|0.44212
14:09:56|0.44092
14:09:57|0.44099
14:09:58|0.44137
14:09:59|0.44055
14:10:00|0.44067
14:10:01|0.43919
14:10:02|0.44055
14:10:03|0.44001
14:10:04|0.43929
14:10:05|0.44099
14:10:06|0.44132
14:10:07|0.44127
14:10:08|0.44168
14:10:09|0.43986
14:10:09|0.43986
14:10:11|0.44102
14:10:12|0.44133
14:10:13|0.44174
14:10:14|0.44076
14:10:15|0.44184
14:10:16|0.43981
14:10:17|0.44046
14:10:18|0.43941
14:10:18|0.4395
14:10:20|0.43923
14:10:20|0.43836
14:10:22|0.43818
14:10:23|0.43804
14:10:24|0.43723
14:10:25|0.4395
14:10:26|0.43984
14:10:27|0.43975
14:10:28|0.43975
14:10:28|0.43799
14:10:30|0.44024
14:10:31|0.43961
14:10:33|0.43847
14:10:34|0.4387
14:10:35|0.44001
14:10:37|0.43799
14:10:37|0.43781
14:10:38|0.43917
14:10:39|0.44016
14:10:40|0.44016
14:10:41|0.44097
14:10:43|0.44016
14:10:44|0.44159
14:10:45|0.44126
14:10:46|0.4406
14:10:47|0.44159
14:10:47|0.4423
14:10:49|0.44131
14:10:50|0.44253
14:10:50|0.442
14:10:52|0.44343
14:10:53|0.44368
14:10:54|0.44452
14:10:56|0.44322
14:10:56|0.44322
14:10:57|0.44322
14:10:58|0.44322
14:10:59|0.44482
14:11:00|0.44309
14:11:01|0.44452
14:11:02|0.44485
14:11:03|0.44325
14:11:05|0.44424
14:11:06|0.4427
14:11:07|0.44245
14:11:07|0.44387
14:11:09|0.44141
14:11:10|0.4423
14:11:11|0.44282
14:11:12|0.44379
14:11:12|0.44349
14:11:14|0.44349
14:11:15|0.44084
14:11:16|0.44112
14:11:16|0.44112
14:11:18|0.44083
14:11:19|0.4424
14:11:20|0.4424
14:11:20|0.4398
14:11:22|0.43953
14:11:23|0.43989
14:11:24|0.43739
14:11:25|0.43629
14:11:26|0.43707
14:11:27|0.43724
14:11:28|0.43455
14:11:29|0.43418
14:11:30|0.43454
14:11:31|0.43454
14:11:31|0.4365
14:11:34|0.43355
14:11:35|0.43163
14:11:37|0.43043
14:11:37|0.43235
14:11:39|0.4296
14:11:40|0.43234
14:11:41|0.43231
14:11:42|0.43147
14:11:43|0.43036
14:11:44|0.42923
14:11:45|0.43156
14:11:46|0.43002
14:11:47|0.43068
14:11:48|0.43266
14:11:48|0.43109
14:11:50|0.43055
14:11:52|0.43236
14:11:52|0.43206
14:11:53|0.42959
14:11:54|0.42959
14:11:56|0.43068
14:11:56|0.43068
14:11:57|0.43062
14:11:58|0.43247
14:11:59|0.43334
14:12:01|0.43247
14:12:02|0.43393
14:12:03|0.43416
14:12:04|0.43287
14:12:05|0.43287
14:12:06|0.43395
14:12:07|0.43385
14:12:08|0.43502
14:12:09|0.43522
14:12:10|0.43648
14:12:11|0.4354
14:12:12|0.4354
14:12:13|0.4354
14:12:14|0.43311
14:12:15|0.43311
14:12:16|0.43366
14:12:17|0.43309
14:12:18|0.43382
14:12:19|0.43382
14:12:20|0.43306
14:12:21|0.43249
14:12:22|0.43249
14:12:23|0.43843
14:12:24|0.438
14:12:25|0.43459
14:12:26|0.43538
14:12:27|0.43432
14:12:28|0.43481
14:12:29|0.43481
14:12:30|0.43481
14:12:31|0.4367
14:12:32|0.43645
14:12:33|0.43884
14:12:35|0.43804
14:12:36|0.4366
14:12:38|0.4366
14:12:39|0.4366
14:12:39|0.43756
14:12:41|0.4366
14:12:42|0.43564
14:12:43|0.43579
14:12:44|0.4336
14:12:45|0.43279
14:12:46|0.43194
14:12:47|0.43245
14:12:48|0.43342
14:12:50|0.43342
14:12:50|0.43173
14:12:52|0.43173
14:12:53|0.43202
14:12:54|0.43304
14:12:55|0.43304
14:12:56|0.43142
14:12:57|0.43245
14:12:58|0.43245
14:12:59|0.42753
14:13:01|0.43162
14:13:02|0.43161
14:13:02|0.43266
14:13:03|0.43201
14:13:05|0.43059
14:13:06|0.43271
14:13:06|0.43272
14:13:08|0.43268
14:13:09|0.43099
14:13:09|0.43221
14:13:11|0.43221
14:13:11|0.43219
14:13:13|0.43219
14:13:13|0.43123
14:13:15|0.43085
14:13:16|0.43268
14:13:17|0.43268
14:13:18|0.43032
14:13:19|0.43032
14:13:19|0.43034
14:13:21|0.43071
14:13:21|0.42945
14:13:22|0.43172
14:13:23|0.42993
14:13:24|0.43023
14:13:25|0.43113
14:13:26|0.42861
14:13:27|0.42861
14:13:28|0.42861
14:13:29|0.42861
14:13:30|0.42918
14:13:31|0.42918
14:13:33|0.43119
14:13:34|0.43074
14:13:35|0.43073
14:13:37|0.43091
14:13:38|0.43214
14:13:39|0.43214
14:13:41|0.43118
14:13:42|0.43375
14:13:43|0.43154
14:13:45|0.43097
14:13:46|0.43097
14:13:46|0.43262
14:13:47|0.43262
14:13:48|0.43182
14:13:49|0.4318
14:13:51|0.43149
14:13:52|0.43149
14:13:54|0.43149
14:13:55|0.43062
14:13:56|0.43062
14:13:57|0.43062
14:13:58|0.42941
14:13:59|0.43169
14:14:00|0.43169
14:14:01|0.42945
14:14:02|0.42945
14:14:03|0.43139
14:14:03|0.43
14:14:05|0.43211
14:14:06|0.43211
14:14:07|0.43177
14:14:08|0.43262
14:14:09|0.43204
14:14:10|0.433
14:14:11|0.43282
14:14:11|0.43238
14:14:13|0.43238
14:14:14|0.43255
14:14:15|0.43362
14:14:16|0.43426
14:14:17|0.43569
14:14:18|0.43463
14:14:19|0.43517
14:14:20|0.43517
14:14:21|0.43575
14:14:22|0.43666
14:14:23|0.43665
14:14:24|0.43534
14:14:25|0.43615
14:14:26|0.43615
14:14:27|0.43636
14:14:28|0.43644
14:14:29|0.43644
14:14:30|0.4383
14:14:31|0.43837
14:14:32|0.43729
14:14:33|0.43971
14:14:34|0.43889
14:14:35|0.44
14:14:37|0.44001
14:14:38|0.44239
14:14:40|0.44077
14:14:40|0.44077
14:14:42|0.43953
14:14:44|0.43953
14:14:44|0.43965
14:14:46|0.43923
14:14:47|0.44
14:14:48|0.44
14:14:48|0.44092
14:14:50|0.44092
14:14:50|0.43965
14:14:52|0.43965
14:14:53|0.4406
14:14:54|0.44116
14:14:56|0.44
14:14:56|0.44002
14:14:57|0.43751
14:14:58|0.43751
14:14:59|0.43773
14:15:00|0.43813
14:15:01|0.43828
14:15:02|0.43888
14:15:03|0.43888
14:15:04|0.43888
14:15:05|0.437
14:15:06|0.43773
14:15:07|0.438
14:15:08|0.43817
14:15:09|0.43817
14:15:10|0.4376
14:15:11|0.43773
14:15:12|0.4378
14:15:13|0.43912
14:15:14|0.43778
14:15:15|0.43762
14:15:16|0.43762
14:15:17|0.43743
14:15:18|0.43728
14:15:19|0.43658
14:15:20|0.43713
14:15:21|0.43712
14:15:22|0.43658
14:15:23|0.43714
14:15:24|0.43762
14:15:25|0.43762
14:15:26|0.43814
14:15:27|0.43814
14:15:28|0.43753
14:15:29|0.43753
14:15:30|0.43753
14:15:31|0.4373
14:15:32|0.43774
14:15:33|0.43774
14:15:35|0.44
14:15:35|0.44149
14:15:38|0.44162
14:15:39|0.44051
14:15:40|0.44051
14:15:42|0.43976
14:15:42|0.43976
14:15:43|0.44092
14:15:44|0.43963
14:15:46|0.43975
14:15:46|0.43975
14:15:49|0.44155
14:15:50|0.44077
14:15:51|0.44092
14:15:52|0.44267
14:15:53|0.44309
14:15:54|0.44357
14:15:55|0.44259
14:15:57|0.44259
14:15:57|0.44259
14:15:59|0.44197
14:16:00|0.44259
14:16:01|0.44393
14:16:02|0.44357
14:16:03|0.44392
14:16:04|0.445
14:16:05|0.44513
14:16:06|0.44575
14:16:07|0.44457
14:16:08|0.44459
14:16:09|0.44486
14:16:10|0.44427
14:16:11|0.44376
14:16:12|0.44432
14:16:13|0.44554
14:16:14|0.44544
14:16:15|0.44521
14:16:16|0.44521
14:16:17|0.44357
14:16:18|0.44521
14:16:20|0.44615
14:16:20|0.44542
14:16:21|0.44582
14:16:23|0.44554
14:16:23|0.44554
14:16:24|0.44511
14:16:25|0.4435
14:16:26|0.4443
14:16:28|0.44593
14:16:29|0.44501
14:16:29|0.44501
14:16:31|0.4442
14:16:32|0.44304
14:16:33|0.44489
14:16:33|0.44489
14:16:35|0.44489
14:16:35|0.44489
14:16:37|0.44489
14:16:38|0.44501
14:16:39|0.44519
14:16:41|0.44784
14:16:42|0.44755
14:16:43|0.44626
14:16:44|0.44531
14:16:45|0.44531
14:16:46|0.44602
14:16:47|0.44602
14:16:49|0.44463
14:16:49|0.44484
14:16:51|0.44531
14:16:51|0.44463
14:16:53|0.4455
14:16:54|0.44442
14:16:55|0.44409
14:16:56|0.44409
14:16:57|0.44409
14:16:58|0.44409
14:16:59|0.44409
14:17:00|0.44336
14:17:01|0.44304
14:17:02|0.44529
14:17:03|0.44558
14:17:04|0.44518
14:17:05|0.44518
14:17:06|0.44523
14:17:07|0.44523
14:17:08|0.44523
14:17:09|0.444
14:17:10|0.444
14:17:11|0.44523
14:17:12|0.44555
14:17:13|0.44773
14:17:14|0.44714
14:17:15|0.45
14:17:16|0.44911
14:17:17|0.44844
14:17:18|0.44995
14:17:19|0.44995
14:17:20|0.44843
14:17:21|0.44709
14:17:22|0.44817
14:17:23|0.44918
14:17:24|0.44902
14:17:25|0.44964
14:17:26|0.44964
14:17:27|0.44965
14:17:28|0.44848
14:17:29|0.44962
14:17:30|0.44708
14:17:31|0.44878
14:17:32|0.44878
14:17:33|0.44918
14:17:34|0.44918
14:17:35|0.44918
14:17:36|0.44918
14:17:37|0.44918
14:17:38|0.44918
14:17:40|0.44888
14:17:41|0.44873
14:17:43|0.4487
14:17:44|0.4487
14:17:45|0.44786
14:17:46|0.44786
14:17:47|0.44872
14:17:48|0.44872
14:17:49|0.44918
14:17:50|0.44872
14:17:51|0.448
14:17:52|0.44893
14:17:53|0.44734
14:17:54|0.44864
14:17:56|0.44852
14:17:56|0.44872
14:17:58|0.44872
14:17:59|0.44893
14:18:00|0.44737
14:18:01|0.44872
14:18:02|0.44872
14:18:03|0.44704
14:18:04|0.44704
14:18:05|0.4489
14:18:06|0.44888
14:18:07|0.447
14:18:08|0.447
14:18:09|0.44524
14:18:10|0.44418
14:18:11|0.44253
14:18:12|0.44469
14:18:13|0.44316
14:18:14|0.44353
14:18:16|0.44098
14:18:16|0.44328
14:18:18|0.4417
14:18:18|0.44191
14:18:19|0.44299
14:18:21|0.4428
14:18:22|0.4428
14:18:22|0.44244
14:18:24|0.4433
14:18:25|0.44273
14:18:26|0.44568
14:18:27|0.44621
14:18:28|0.44634
14:18:29|0.44469
14:18:30|0.44529
14:18:31|0.44529
14:18:32|0.44397
14:18:33|0.44845
14:18:34|0.4471
14:18:35|0.44696
14:18:36|0.4467
14:18:37|0.44894
14:18:38|0.44833
14:18:39|0.44612
14:18:41|0.44714
14:18:42|0.44421
14:18:43|0.44624
14:18:44|0.4459
14:18:45|0.4459
14:18:46|0.44397
14:18:48|0.44116
14:18:49|0.44444
14:18:50|0.44395
14:18:51|0.44386
14:18:52|0.44386
14:18:53|0.44397
14:18:54|0.44313
14:18:55|0.44313
14:18:56|0.44313
14:18:57|0.44313
14:18:58|0.4423
14:18:59|0.4423
14:19:00|0.44311
14:19:01|0.44313
14:19:02|0.4423
14:19:03|0.4423
14:19:04|0.4423
14:19:05|0.4423
14:19:06|0.44313
14:19:07|0.44226
14:19:08|0.44211
14:19:09|0.4415
14:19:10|0.44202
14:19:11|0.44198
14:19:12|0.44037
14:19:13|0.44123
14:19:14|0.44126
14:19:15|0.4419
14:19:16|0.44004
14:19:17|0.44168
14:19:18|0.44168
14:19:19|0.44168
14:19:20|0.4401
14:19:21|0.4401
14:19:22|0.44179
14:19:23|0.442
14:19:24|0.4423
14:19:25|0.44145
14:19:26|0.44229
14:19:27|0.4426
14:19:28|0.4423
14:19:29|0.44175
14:19:30|0.44174
14:19:31|0.44174
14:19:32|0.44103
14:19:33|0.44145
14:19:34|0.43983
14:19:35|0.43983
14:19:37|0.44137
14:19:38|0.44137
14:19:38|0.44138
14:19:40|0.44146
14:19:42|0.44041
14:19:43|0.44041
14:19:45|0.4398
14:19:46|0.4398
14:19:47|0.43983
14:19:48|0.43983
14:19:49|0.44053
14:19:50|0.44053
14:19:51|0.44174
14:19:52|0.44032
14:19:53|0.44032
14:19:54|0.44032
14:19:55|0.44039
14:19:56|0.44172
14:19:57|0.43984
14:19:58|0.44039
14:19:59|0.44154
14:20:00|0.44154
14:20:02|0.44199
14:20:03|0.4409
14:20:03|0.44062
14:20:05|0.44259
14:20:06|0.44259
14:20:07|0.44161
14:20:08|0.44154
14:20:09|0.44119
14:20:10|0.44119
14:20:11|0.443
14:20:12|0.44283
14:20:13|0.44298
14:20:14|0.44323
14:20:15|0.44238
14:20:16|0.44364
14:20:17|0.44364
14:20:18|0.442
14:20:19|0.44357
14:20:20|0.444
14:20:21|0.44298
14:20:22|0.44218
14:20:23|0.44255
14:20:24|0.44224
14:20:25|0.44244
14:20:25|0.4439
14:20:27|0.44168
14:20:28|0.44263
14:20:29|0.44167
14:20:30|0.44142
14:20:30|0.44082
14:20:32|0.44161
14:20:33|0.43943
14:20:33|0.43971
14:20:34|0.43971
14:20:36|0.43971
14:20:37|0.43909
14:20:37|0.4391
14:20:39|0.43983
14:20:40|0.4398
14:20:42|0.43957
14:20:42|0.43928
14:20:43|0.43866
14:20:45|0.4387
14:20:47|0.43846
14:20:47|0.43846
14:20:48|0.4385
14:20:49|0.43846
14:20:50|0.43798
14:20:51|0.43809
14:20:53|0.43754
14:20:54|0.43814
14:20:56|0.43821
14:20:56|0.43745
14:20:57|0.43808
14:20:58|0.43825
14:20:59|0.43736
14:21:00|0.43736
14:21:01|0.43799
14:21:02|0.43762
14:21:04|0.43762
14:21:05|0.43728
14:21:07|0.43728
14:21:07|0.43658
14:21:08|0.43744
14:21:09|0.4359
14:21:11|0.43337
14:21:12|0.43457
14:21:13|0.43435
14:21:14|0.43358
14:21:14|0.43432
14:21:16|0.43464
14:21:17|0.43501
14:21:18|0.43535
14:21:19|0.43535
14:21:20|0.43465
14:21:21|0.43568
14:21:22|0.43568
14:21:23|0.435
14:21:24|0.43539
14:21:25|0.4326
14:21:26|0.43701
14:21:28|0.43743
14:21:28|0.43578
14:21:29|0.43593
14:21:30|0.43736
14:21:31|0.43654
14:21:32|0.43654
14:21:33|0.43715
14:21:34|0.43599
14:21:35|0.43744
14:21:36|0.43634
14:21:37|0.43745
14:21:38|0.43654
14:21:39|0.438
14:21:40|0.43774
14:21:42|0.43673
14:21:44|0.43925
14:21:44|0.44
14:21:45|0.44067
14:21:46|0.44121
14:21:48|0.44111
14:21:48|0.44142
14:21:49|0.442
14:21:50|0.442
14:21:51|0.44173
14:21:53|0.44178
14:21:54|0.43947
14:21:56|0.43948
14:21:56|0.44025
14:21:57|0.44027
14:21:58|0.44136
14:22:00|0.44025
14:22:00|0.44129
14:22:02|0.44128
14:22:03|0.44002
14:22:04|0.44001
14:22:05|0.44139
14:22:07|0.44236
14:22:07|0.44129
14:22:09|0.44221
14:22:09|0.443
14:22:10|0.44221
14:22:11|0.44096
14:22:12|0.44021
14:22:13|0.44095
14:22:15|0.44099
14:22:15|0.44101
14:22:16|0.441
14:22:18|0.44153
14:22:18|0.44132
14:22:20|0.44231
14:22:20|0.441
14:22:21|0.44076
14:22:22|0.441
14:22:23|0.44223
14:22:24|0.441
14:22:25|0.44202
14:22:26|0.441
14:22:27|0.44223
14:22:28|0.44223
14:22:30|0.44273
14:22:30|0.44223
14:22:31|0.44121
14:22:32|0.44251
14:22:33|0.44276
14:22:34|0.443
14:22:35|0.44353
14:22:36|0.44353
14:22:37|0.44353
14:22:38|0.44245
14:22:39|0.44204
14:22:41|0.44211
14:22:41|0.44375
14:22:43|0.44467
14:22:45|0.44027
14:22:46|0.44292
14:22:47|0.44292
14:22:48|0.44367
14:22:49|0.44288
14:22:51|0.4441
14:22:52|0.4441
14:22:53|0.44533
14:22:54|0.44516
14:22:55|0.4432
14:22:56|0.44319
14:22:57|0.44317
14:22:59|0.44404
14:23:00|0.44301
14:23:00|0.44576
14:23:02|0.443
14:23:03|0.44353
14:23:04|0.44344
14:23:05|0.44344
14:23:06|0.44291
14:23:07|0.44248
14:23:08|0.44248
14:23:09|0.44294
14:23:10|0.44377
14:23:11|0.44225
14:23:12|0.44194
14:23:13|0.44167
14:23:14|0.44145
14:23:15|0.44187
14:23:17|0.44324
14:23:18|0.44195
14:23:18|0.44195
14:23:20|0.44314
14:23:21|0.44314
14:23:21|0.44313
14:23:22|0.44391
14:23:23|0.44286
14:23:24|0.44457
14:23:25|0.44407
14:23:26|0.44338
14:23:28|0.44265
14:23:29|0.4425
14:23:29|0.44428
14:23:31|0.44255
14:23:31|0.4442
14:23:32|0.4448
14:23:34|0.4448
14:23:34|0.44403
14:23:35|0.44403
14:23:37|0.44403
14:23:37|0.4443
14:23:38|0.4443
14:23:40|0.4443
14:23:40|0.4443
14:23:42|0.44455
14:23:42|0.4443
14:23:44|0.44429
14:23:46|0.4443
14:23:47|0.44545
14:23:48|0.44564
14:23:49|0.44513
14:23:50|0.44513
14:23:51|0.44527
14:23:52|0.44617
14:23:53|0.44527
14:23:54|0.4458
14:23:56|0.44568
14:23:57|0.44516
14:23:58|0.44452
14:23:59|0.44452
14:24:00|0.44452
14:24:01|0.44739
14:24:02|0.44602
14:24:03|0.44603
14:24:04|0.4456
14:24:05|0.4456
14:24:06|0.44541
14:24:07|0.44702
14:24:08|0.447
14:24:09|0.44672
14:24:10|0.446
14:24:11|0.446
14:24:12|0.44694
14:24:13|0.44669
14:24:14|0.44708
14:24:16|0.44918
14:24:17|0.44794
14:24:18|0.44823
14:24:18|0.44791
14:24:20|0.44758
14:24:21|0.44758
14:24:22|0.44726
14:24:23|0.44727
14:24:24|0.44726
14:24:25|0.44721
14:24:26|0.446
14:24:27|0.44671
14:24:28|0.44702
14:24:29|0.44702
14:24:30|0.44702
14:24:31|0.4461
14:24:32|0.44579
14:24:33|0.44451
14:24:34|0.4454
14:24:35|0.44542
14:24:36|0.44573
14:24:37|0.44244
14:24:38|0.44206
14:24:39|0.44308
14:24:40|0.44599
14:24:41|0.44671
14:24:42|0.44673
14:24:43|0.446
14:24:44|0.446
14:24:46|0.44519
14:24:46|0.4458
14:24:47|0.44516
14:24:49|0.44577
14:24:50|0.44628
14:24:51|0.44511
14:24:51|0.44573
14:24:53|0.44474
14:24:53|0.4442
14:24:54|0.44412
14:24:56|0.44467
14:24:57|0.44534
14:24:58|0.44385
14:25:00|0.4458
14:25:01|0.44629
14:25:02|0.44629
14:25:03|0.44414
14:25:04|0.44612
14:25:05|0.44612
14:25:06|0.44612
14:25:07|0.44501
14:25:08|0.44417
14:25:09|0.444
14:25:10|0.444
14:25:11|0.444
14:25:12|0.44475
14:25:13|0.44378
14:25:14|0.44361
14:25:15|0.44341
14:25:16|0.44379
14:25:17|0.44379
14:25:18|0.444
14:25:19|0.44454
14:25:20|0.44326
14:25:21|0.44152
14:25:22|0.44147
14:25:23|0.44172
14:25:24|0.44152
14:25:25|0.43465
14:25:26|0.43857
14:25:27|0.43939
14:25:28|0.43853
14:25:29|0.43848
14:25:30|0.43737
14:25:31|0.43699
14:25:32|0.43844
14:25:33|0.4388
14:25:34|0.43808
14:25:35|0.43865
14:25:36|0.43859
14:25:37|0.43965
14:25:38|0.43965
14:25:39|0.43768
14:25:40|0.43768
14:25:41|0.43728
14:25:42|0.44185
14:25:43|0.43965
14:25:44|0.44
14:25:45|0.44058
14:25:47|0.44014
14:25:48|0.44016
14:25:50|0.44021
14:25:51|0.44094
14:25:52|0.43965
14:25:54|0.44021
14:25:55|0.43984
14:25:56|0.43984
14:25:57|0.43867
14:25:58|0.43936
14:25:59|0.43925
14:26:00|0.44053
14:26:01|0.44053
14:26:02|0.44025
14:26:03|0.43906
14:26:04|0.43921
14:26:05|0.4392
14:26:06|0.43784
14:26:07|0.43784
14:26:08|0.43849
14:26:09|0.43971
14:26:10|0.44238
14:26:11|0.44225
14:26:12|0.44125
14:26:13|0.44222
14:26:14|0.44064
14:26:15|0.44242
14:26:16|0.44276
14:26:17|0.442
14:26:18|0.44337
14:26:19|0.44337
14:26:20|0.44157
14:26:21|0.44143
14:26:22|0.44274
14:26:23|0.44276
14:26:24|0.44196
14:26:26|0.44196
14:26:27|0.44293
14:26:28|0.44294
14:26:29|0.44294
14:26:29|0.44293
14:26:31|0.44293
14:26:32|0.4447
14:26:33|0.44471
14:26:34|0.44523
14:26:36|0.44367
14:26:36|0.4452
14:26:37|0.44433
14:26:38|0.44301
14:26:39|0.44301
14:26:40|0.4434
14:26:41|0.44325
14:26:42|0.44246
14:26:43|0.4419
14:26:44|0.4419
14:26:45|0.4419
14:26:47|0.44289
14:26:49|0.4429
14:26:50|0.44192
14:26:52|0.44192
14:26:52|0.44192
14:26:53|0.44267
14:26:54|0.444
14:26:55|0.44263
14:26:56|0.44263
14:26:57|0.44396
14:26:58|0.44396
14:26:59|0.44396
14:27:00|0.4422
14:27:02|0.44209
14:27:02|0.44182
14:27:03|0.44168
14:27:04|0.43964
14:27:05|0.44
14:27:06|0.44182
14:27:07|0.43917
14:27:08|0.4392
14:27:09|0.44
14:27:10|0.44089
14:27:11|0.43908
14:27:12|0.43908
14:27:13|0.44016
14:27:14|0.43974
14:27:15|0.44
14:27:16|0.44036
14:27:17|0.44157
14:27:18|0.44057
14:27:19|0.44057
14:27:20|0.44028
14:27:21|0.44028
14:27:23|0.44054
14:27:24|0.44086
14:27:25|0.44086
14:27:26|0.44127
14:27:27|0.44023
14:27:28|0.44023
14:27:29|0.44023
14:27:30|0.44044
14:27:31|0.43927
14:27:32|0.44023
14:27:33|0.43982
14:27:34|0.44132
14:27:34|0.44039
14:27:35|0.44132
14:27:37|0.44
14:27:38|0.44097
14:27:38|0.44055
14:27:40|0.44029
14:27:41|0.4402
14:27:42|0.44015
14:27:43|0.4416
14:27:44|0.4416
14:27:45|0.44015
14:27:46|0.44127
14:27:48|0.44131
14:27:49|0.44028
14:27:51|0.44
14:27:51|0.44129
14:27:52|0.44129
14:27:54|0.43942
14:27:54|0.44046
14:27:56|0.43968
14:27:57|0.44131
14:27:59|0.44046
14:27:59|0.44046
14:28:00|0.44046
14:28:02|0.43996
14:28:03|0.44127
14:28:04|0.43955
14:28:05|0.43895
14:28:06|0.43973
14:28:07|0.43973
14:28:08|0.4411
14:28:09|0.43726
14:28:10|0.43753
14:28:11|0.43623
14:28:13|0.43746
14:28:14|0.4343
14:28:16|0.43417
14:28:16|0.43417
14:28:18|0.43331
14:28:19|0.435
14:28:19|0.43472
14:28:20|0.43474
14:28:21|0.435
14:28:23|0.435
14:28:24|0.435
14:28:25|0.43388
14:28:25|0.43399
14:28:26|0.43468
14:28:27|0.43474
14:28:28|0.435
14:28:29|0.43685
14:28:31|0.433
14:28:31|0.43182
14:28:32|0.43483
14:28:33|0.43481
14:28:35|0.43407
14:28:36|0.43481
14:28:36|0.43471
14:28:37|0.43471
14:28:38|0.43229
14:28:39|0.43296
14:28:40|0.43229
14:28:41|0.43229
14:28:42|0.43229
14:28:44|0.43296
14:28:45|0.43332
14:28:46|0.43204
14:28:46|0.43126
14:28:48|0.43216
14:28:48|0.43216
14:28:50|0.43111
14:28:51|0.43216
14:28:52|0.43212
14:28:53|0.43212
14:28:54|0.4311
14:28:55|0.4311
14:28:56|0.43175
14:28:57|0.43175
14:28:58|0.43175
14:28:59|0.4311
14:29:00|0.43034
14:29:02|0.43009
14:29:03|0.43171
14:29:04|0.43171
14:29:05|0.43022
14:29:05|0.4303
14:29:06|0.43008
14:29:07|0.42924
14:29:09|0.42781
14:29:10|0.42796
14:29:11|0.42864
14:29:12|0.4273
14:29:12|0.42815
14:29:14|0.42787
14:29:14|0.42702
14:29:16|0.4297
14:29:17|0.42957
14:29:18|0.42957
14:29:19|0.42896
14:29:19|0.42799
14:29:21|0.42799
14:29:21|0.4282
14:29:22|0.428
14:29:23|0.428
14:29:24|0.42944
14:29:25|0.42799
14:29:26|0.428
14:29:28|0.42821
14:29:29|0.428
14:29:30|0.42799
14:29:31|0.42765
14:29:31|0.42696
14:29:32|0.42775
14:29:33|0.42776
14:29:35|0.4282
14:29:36|0.42741
14:29:37|0.42741
14:29:37|0.42719
14:29:38|0.42729
14:29:40|0.42665
14:29:41|0.42729
14:29:41|0.42623
14:29:42|0.42651
14:29:43|0.42673
14:29:45|0.42467
14:29:45|0.42483
14:29:46|0.42452
14:29:47|0.42452
14:29:49|0.42499
14:29:51|0.4233
14:29:52|0.42221
14:29:53|0.42173
14:29:54|0.4229
14:29:55|0.42177
14:29:56|0.42095
14:29:57|0.42182
14:29:58|0.42048
14:29:59|0.42038
14:30:00|0.42175
14:30:02|0.42162
14:30:03|0.42162
14:30:04|0.42347
14:30:06|0.42204
14:30:06|0.42309
14:30:08|0.42301
14:30:08|0.42421
14:30:10|0.4256
14:30:11|0.42317
14:30:12|0.42603
14:30:13|0.42404
14:30:14|0.42507
14:30:15|0.42617
14:30:16|0.42468
14:30:16|0.4249
14:30:18|0.42773
14:30:18|0.42784
14:30:19|0.42683
14:30:21|0.42666
14:30:22|0.42564
14:30:22|0.42671
14:30:23|0.42522
14:30:24|0.42731
14:30:25|0.4273
14:30:26|0.42668
14:30:27|0.4278
14:30:29|0.4278
14:30:30|0.42731
14:30:30|0.42705
14:30:31|0.42668
14:30:32|0.42689
14:30:33|0.42565
14:30:35|0.42507
14:30:35|0.42789
14:30:36|0.42724
14:30:37|0.42874
14:30:39|0.42714
14:30:39|0.42658
14:30:41|0.42631
14:30:41|0.42821
14:30:42|0.42663
14:30:43|0.42832
14:30:44|0.42716
14:30:45|0.42643
14:30:46|0.42643
14:30:48|0.42554
14:30:49|0.42554
14:30:50|0.42614
14:30:50|0.42647
14:30:52|0.42651
14:30:54|0.4282
14:30:55|0.42821
14:30:57|0.42959
14:30:58|0.42932
14:30:58|0.42742
14:31:00|0.42927
14:31:00|0.42816
14:31:02|0.42758
14:31:02|0.42754
14:31:03|0.42717
14:31:04|0.42648
14:31:05|0.42507
14:31:07|0.42527
14:31:08|0.42547
14:31:09|0.42567
14:31:10|0.42508
14:31:11|0.42717
14:31:12|0.42512
14:31:13|0.42512
14:31:14|0.42512
14:31:15|0.42599
14:31:16|0.42526
14:31:17|0.42543
14:31:18|0.42507
14:31:19|0.42507
14:31:20|0.42543
14:31:21|0.42518
14:31:22|0.42507
14:31:23|0.42526
14:31:24|0.42597
14:31:25|0.425
14:31:26|0.425
14:31:27|0.42633
14:31:28|0.425
14:31:29|0.42635
14:31:30|0.425
14:31:31|0.425
14:31:32|0.42535
14:31:33|0.425
14:31:34|0.4258
14:31:35|0.42561
14:31:36|0.42599
14:31:37|0.4246
14:31:38|0.4246
14:31:39|0.4246
14:31:40|0.42395
14:31:41|0.42396
14:31:42|0.42435
14:31:43|0.42407
14:31:44|0.42407
14:31:45|0.42407
14:31:46|0.42427
14:31:47|0.42427
14:31:48|0.42425
14:31:49|0.42429
14:31:50|0.42566
14:31:52|0.42589
14:31:54|0.42602
14:31:54|0.42694
14:31:56|0.42542
14:31:58|0.42455
14:31:58|0.42455
14:31:59|0.42461
14:32:01|0.42546
14:32:02|0.42529
14:32:04|0.42435
14:32:04|0.42436
14:32:05|0.42358
14:32:06|0.42369
14:32:08|0.42303
14:32:09|0.42256
14:32:10|0.42254
14:32:11|0.42257
14:32:11|0.42229
14:32:12|0.42195
14:32:14|0.42171
14:32:15|0.42171
14:32:16|0.42218
14:32:17|0.42198
14:32:18|0.42198
14:32:19|0.42195
14:32:21|0.42207
14:32:21|0.42207
14:32:22|0.42217
14:32:23|0.42172
14:32:24|0.42218
14:32:25|0.42235
14:32:27|0.42235
14:32:28|0.42235
14:32:29|0.42235
14:32:30|0.42295
14:32:32|0.42285
14:32:32|0.42285
14:32:33|0.42326
14:32:34|0.42322
14:32:35|0.42322
14:32:36|0.42235
14:32:37|0.42251
14:32:38|0.42219
14:32:39|0.42235
14:32:40|0.42235
14:32:41|0.422
14:32:42|0.42173
14:32:43|0.42162
14:32:44|0.42241
14:32:45|0.42257
14:32:46|0.42288
14:32:47|0.42376
14:32:48|0.42426
14:32:49|0.42219
14:32:50|0.42396
14:32:52|0.4253
14:32:54|0.42567
14:32:54|0.42567
14:32:55|0.42635
14:32:56|0.42725
14:32:58|0.42626
14:33:00|0.42765
14:33:00|0.4264
14:33:01|0.4264
14:33:02|0.42687
14:33:03|0.42686
14:33:04|0.42687
14:33:06|0.42804
14:33:06|0.42698
14:33:08|0.42788
14:33:09|0.42788
14:33:10|0.42804
14:33:11|0.42804
14:33:12|0.42835
14:33:12|0.4282
14:33:14|0.42854
14:33:15|0.43099
14:33:17|0.43158
14:33:17|0.43071
14:33:18|0.43071
14:33:19|0.43148
14:33:20|0.43149
14:33:21|0.43272
14:33:22|0.43047
14:33:23|0.43075
14:33:24|0.43271
14:33:25|0.43271
14:33:26|0.43161
14:33:28|0.43152
14:33:28|0.43152
14:33:30|0.43152
14:33:31|0.432
14:33:32|0.4318
14:33:33|0.42978
14:33:34|0.43206
14:33:35|0.4318
14:33:36|0.4318
14:33:37|0.43253
14:33:38|0.43253
14:33:39|0.43253
14:33:40|0.43244
14:33:40|0.4324
14:33:42|0.4324
14:33:43|0.4324
14:33:43|0.4324
14:33:45|0.43313
14:33:46|0.43055
14:33:47|0.43055
14:33:48|0.43055
14:33:48|0.43238
14:33:49|0.43138
14:33:51|0.43138
14:33:52|0.43239
14:33:54|0.43092
14:33:55|0.43094
14:33:57|0.43094
14:33:57|0.43094
14:33:58|0.43013
14:33:59|0.42938
14:34:00|0.42944
14:34:02|0.42988
14:34:03|0.4301
14:34:04|0.42988
14:34:05|0.43094
14:34:06|0.43013
14:34:07|0.43052
14:34:08|0.43069
14:34:09|0.43069
14:34:10|0.43069
14:34:11|0.43069
14:34:12|0.43124
14:34:13|0.43086
14:34:14|0.43086
14:34:15|0.43086
14:34:16|0.43238
14:34:17|0.4322
14:34:18|0.4322
14:34:19|0.43222
14:34:21|0.43222
14:34:22|0.43222
14:34:23|0.43222
14:34:24|0.43373
14:34:25|0.43513
14:34:26|0.43514
14:34:27|0.43409
14:34:28|0.43661
14:34:29|0.441
14:34:30|0.44093
14:34:31|0.43889
14:34:32|0.43961
14:34:33|0.4409
14:34:34|0.44097
14:34:35|0.43865
14:34:36|0.44043
14:34:37|0.44087
14:34:38|0.44088
14:34:40|0.43965
14:34:40|0.44247
14:34:41|0.44261
14:34:42|0.44455
14:34:44|0.44249
14:34:44|0.44375
14:34:46|0.44566
14:34:46|0.44401
14:34:47|0.44398
14:34:48|0.44567
14:34:49|0.44567
14:34:50|0.44391
14:34:51|0.44549
14:34:52|0.44549
14:34:54|0.44631
14:34:56|0.44569
14:34:57|0.44569
14:34:58|0.44731
14:35:00|0.44727
14:35:00|0.44662
14:35:02|0.446
14:35:03|0.44631
14:35:04|0.446
14:35:05|0.44584
14:35:06|0.44584
14:35:07|0.44607
14:35:08|0.44664
14:35:09|0.44584
14:35:10|0.44661
14:35:11|0.44531
14:35:12|0.44574
14:35:13|0.44574
14:35:14|0.44586
14:35:15|0.44232
14:35:16|0.4445
14:35:17|0.44425
14:35:18|0.44306
14:35:19|0.44318
14:35:20|0.44208
14:35:21|0.43993
14:35:22|0.43941
14:35:23|0.43966
14:35:24|0.44288
14:35:25|0.44111
14:35:26|0.44125
14:35:27|0.44255
14:35:28|0.44136
14:35:29|0.44251
14:35:30|0.44147
14:35:31|0.44179
14:35:32|0.44168
14:35:33|0.43968
14:35:34|0.43968
14:35:35|0.43925
14:35:36|0.43859
14:35:37|0.44065
14:35:38|0.43925
14:35:39|0.439
14:35:40|0.439
14:35:41|0.43822
14:35:42|0.43739
14:35:43|0.43739
14:35:45|0.43691
14:35:46|0.43691
14:35:46|0.43616
14:35:47|0.43616
14:35:48|0.43414
14:35:49|0.43495
14:35:51|0.4348
14:35:51|0.4348
14:35:52|0.43467
14:35:54|0.4358
14:35:55|0.43875
14:35:56|0.43843
14:35:58|0.43804
14:35:59|0.43822
14:36:00|0.43917
14:36:01|0.43851
14:36:02|0.43916
14:36:04|0.43932
14:36:05|0.43952
14:36:06|0.43952
14:36:07|0.44225
14:36:08|0.44201
14:36:09|0.438
14:36:10|0.43806
14:36:11|0.43895
14:36:12|0.43818
14:36:13|0.43818
14:36:14|0.43825
14:36:16|0.43769
14:36:17|0.43847
14:36:18|0.43847
14:36:19|0.43804
14:36:20|0.43869
14:36:20|0.43829
14:36:22|0.43734
14:36:23|0.43803
14:36:23|0.43806
14:36:24|0.43902
14:36:26|0.43881
14:36:26|0.43836
14:36:28|0.43836
14:36:28|0.43836
14:36:29|0.43836
14:36:31|0.438
14:36:32|0.43836
14:36:33|0.43943
14:36:33|0.43839
14:36:34|0.43831
14:36:35|0.43986
14:36:36|0.43883
14:36:37|0.43883
14:36:39|0.43898
14:36:40|0.43904
14:36:41|0.44313
14:36:42|0.4426
14:36:43|0.44339
14:36:43|0.44177
14:36:45|0.44147
14:36:45|0.44147
14:36:47|0.44246
14:36:47|0.44291
14:36:48|0.44291
14:36:50|0.4425
14:36:50|0.44392
14:36:51|0.443
14:36:52|0.44459
14:36:53|0.44432
14:36:55|0.44243
14:36:57|0.44291
14:36:58|0.44432
14:36:59|0.44432
14:37:01|0.44296
14:37:02|0.44222
14:37:03|0.44277
14:37:04|0.44277
14:37:05|0.44277
14:37:06|0.44358
14:37:07|0.44277
14:37:08|0.44277
14:37:09|0.44277
14:37:10|0.44277
14:37:11|0.44515
14:37:12|0.44582
14:37:13|0.4453
14:37:14|0.44532
14:37:15|0.4446
14:37:16|0.44412
14:37:17|0.44435
14:37:18|0.44435
14:37:19|0.44435
14:37:20|0.44482
14:37:21|0.4455
14:37:22|0.44572
14:37:23|0.44572
14:37:24|0.44572
14:37:25|0.44572
14:37:26|0.44549
14:37:27|0.44522
14:37:28|0.44522
14:37:29|0.44522
14:37:30|0.44522
14:37:31|0.44566
14:37:32|0.44566
14:37:33|0.44566
14:37:34|0.44566
14:37:36|0.44555
14:37:36|0.44567
14:37:37|0.44567
14:37:39|0.44445
14:37:39|0.44429
14:37:41|0.44476
14:37:41|0.44476
14:37:42|0.44476
14:37:44|0.44645
14:37:44|0.44705
14:37:45|0.44731
14:37:46|0.44658
14:37:48|0.44795
14:37:50|0.44791
14:37:50|0.44791
14:37:51|0.44693
14:37:52|0.448
14:37:53|0.448
14:37:54|0.44754
14:37:56|0.44864
14:37:58|0.44948
14:37:58|0.44948
14:38:00|0.44815
14:38:00|0.44815
14:38:03|0.44949
14:38:04|0.45155
14:38:05|0.45155
14:38:06|0.44975
14:38:07|0.4493
14:38:08|0.45056
14:38:09|0.45158
14:38:10|0.44949
14:38:11|0.45158
14:38:12|0.45041
14:38:12|0.45087
14:38:14|0.45158
14:38:15|0.45158
14:38:16|0.45206
14:38:17|0.45167
14:38:18|0.45164
14:38:19|0.4512
14:38:20|0.45158
14:38:21|0.4533
14:38:22|0.45275
14:38:23|0.45269
14:38:23|0.45376
14:38:25|0.45658
14:38:26|0.45604
14:38:27|0.45469
14:38:28|0.45469
14:38:28|0.45469
14:38:30|0.45344
14:38:30|0.4531
14:38:31|0.45294
14:38:33|0.45095
14:38:34|0.45068
14:38:35|0.4522
14:38:36|0.45117
14:38:36|0.45287
14:38:38|0.45287
14:38:39|0.45154
14:38:40|0.45155
14:38:41|0.45302
14:38:42|0.4517
14:38:43|0.4517
14:38:44|0.4517
14:38:46|0.4517
14:38:46|0.45289
14:38:48|0.45289
14:38:49|0.45165
14:38:49|0.45239
14:38:50|0.4532
14:38:52|0.45289
14:38:53|0.45383
14:38:54|0.45383
14:38:55|0.45496
14:38:56|0.45475
14:38:58|0.45321
14:38:59|0.45287
14:39:01|0.45292
14:39:01|0.45161
14:39:02|0.45252
14:39:03|0.4532
14:39:04|0.45321
14:39:05|0.4522
14:39:06|0.45381
14:39:08|0.45367
14:39:10|0.4532
14:39:10|0.45294
14:39:11|0.4529
14:39:12|0.45165
14:39:13|0.45085
14:39:15|0.45001
14:39:16|0.45001
14:39:17|0.45103
14:39:18|0.44868
14:39:20|0.44952
14:39:21|0.44794
14:39:22|0.44673
14:39:23|0.44673
14:39:24|0.4475
14:39:25|0.44854
14:39:26|0.44887
14:39:27|0.44859
14:39:28|0.44859
14:39:29|0.44859
14:39:30|0.44859
14:39:31|0.44872
14:39:32|0.44895
14:39:33|0.44739
14:39:34|0.44886
14:39:35|0.44878
14:39:36|0.44671
14:39:37|0.44668
14:39:38|0.44596
14:39:39|0.44481
14:39:40|0.44633
14:39:41|0.44477
14:39:42|0.44559
14:39:43|0.4443
14:39:44|0.44437
14:39:45|0.44434
14:39:46|0.44426
14:39:47|0.44426
14:39:48|0.44345
14:39:49|0.44409
14:39:50|0.44409
14:39:51|0.44291
14:39:52|0.44287
14:39:53|0.44287
14:39:54|0.44287
14:39:55|0.44287
14:39:57|0.4431
14:39:58|0.44451
14:40:00|0.445
14:40:00|0.44578
14:40:02|0.44694
14:40:04|0.44428
14:40:05|0.44412
14:40:05|0.44412
14:40:06|0.44445
14:40:07|0.44756
14:40:09|0.44756
14:40:10|0.4458
14:40:11|0.44639
14:40:12|0.44639
14:40:13|0.44471
14:40:15|0.44471
14:40:16|0.4456
14:40:16|0.44459
14:40:18|0.44423
14:40:18|0.4441
14:40:20|0.44454
14:40:21|0.44421
14:40:22|0.44421
14:40:23|0.44421
14:40:24|0.44421
14:40:25|0.44387
14:40:26|0.44387
14:40:27|0.44387
14:40:28|0.44387
14:40:29|0.44484
14:40:30|0.44285
14:40:32|0.44551
14:40:33|0.44434
14:40:34|0.44317
14:40:34|0.4428
14:40:35|0.4428
14:40:36|0.44364
14:40:38|0.44386
14:40:38|0.44388
14:40:40|0.4444
14:40:40|0.44472
14:40:41|0.44472
14:40:42|0.44431
14:40:44|0.44433
14:40:44|0.44549
14:40:45|0.44444
14:40:46|0.44444
14:40:47|0.44444
14:40:48|0.44416
14:40:50|0.44362
14:40:50|0.44549
14:40:51|0.44362
14:40:52|0.44362
14:40:53|0.44362
14:40:54|0.44467
14:40:55|0.44447
14:40:56|0.44438
14:40:58|0.44438
14:41:00|0.44442
14:41:01|0.4428
14:41:02|0.44241
14:41:03|0.44265
14:41:04|0.44265
14:41:05|0.44298
14:41:06|0.4427
14:41:07|0.4427
14:41:09|0.44386
14:41:09|0.44386
14:41:11|0.44386
14:41:12|0.44388
14:41:13|0.44411
14:41:14|0.44411
14:41:15|0.44301
14:41:17|0.44385
14:41:17|0.44385
14:41:18|0.44385
14:41:19|0.44385
14:41:21|0.44174
14:41:22|0.44095
14:41:23|0.43959
14:41:23|0.43979
14:41:24|0.43968
14:41:25|0.4403
14:41:27|0.4404
14:41:27|0.4404
14:41:29|0.4404
14:41:29|0.4404
14:41:30|0.43958
14:41:32|0.43971
14:41:32|0.44081
14:41:34|0.44081
14:41:34|0.4404
14:41:35|0.43993
14:41:37|0.43993
14:41:38|0.4404
14:41:38|0.44138
14:41:40|0.44138
14:41:40|0.44232
14:41:41|0.44203
14:41:43|0.4417
14:41:43|0.44169
14:41:45|0.44218
14:41:46|0.44257
14:41:47|0.4415
14:41:47|0.4415
14:41:49|0.4415
14:41:49|0.4415
14:41:50|0.44179
14:41:51|0.44274
14:41:52|0.443
14:41:54|0.44385
14:41:55|0.44388
14:41:55|0.44388
14:41:56|0.44388
14:41:57|0.44255
14:41:59|0.44143
14:42:01|0.44187
14:42:02|0.4419
14:42:03|0.4419
14:42:04|0.44191
14:42:05|0.44191
14:42:06|0.44161
14:42:07|0.44308
14:42:08|0.44115
14:42:09|0.44089
14:42:10|0.44113
14:42:11|0.4398
14:42:12|0.44002
14:42:13|0.43888
14:42:14|0.43888
14:42:15|0.43888
14:42:16|0.43951
14:42:17|0.43992
14:42:18|0.43992
14:42:19|0.4402
14:42:20|0.43991
14:42:21|0.44035
14:42:22|0.44143
14:42:24|0.44228
14:42:25|0.44151
14:42:26|0.44153
14:42:27|0.44153
14:42:28|0.44148
14:42:29|0.44272
14:42:30|0.44254
14:42:31|0.44152
14:42:32|0.44148
14:42:33|0.44143
14:42:34|0.44089
14:42:35|0.44089
14:42:36|0.44048
14:42:37|0.44048
14:42:38|0.44003
14:42:39|0.44136
14:42:40|0.44199
14:42:40|0.44199
14:42:42|0.44286
14:42:42|0.4444
14:42:44|0.44358
14:42:45|0.44378
14:42:45|0.44379
14:42:47|0.44439
14:42:47|0.44459
14:42:49|0.44459
14:42:50|0.44459
14:42:51|0.44459
14:42:52|0.44394
14:42:53|0.44256
14:42:54|0.44256
14:42:55|0.44257
14:42:56|0.44301
14:42:57|0.44238
14:42:58|0.44234
14:43:00|0.44222
14:43:01|0.442
14:43:02|0.442
14:43:03|0.442
14:43:05|0.442
14:43:06|0.44313
14:43:07|0.44228
14:43:08|0.44434
14:43:09|0.44362
14:43:10|0.44382
14:43:12|0.44385
14:43:13|0.44376
14:43:14|0.44376
14:43:14|0.442
14:43:15|0.442
14:43:17|0.44332
14:43:18|0.4431
14:43:19|0.44242
14:43:20|0.44221
14:43:21|0.44321
14:43:21|0.4415
14:43:23|0.4415
14:43:24|0.4415
14:43:24|0.4415
14:43:25|0.44259
14:43:26|0.44143
14:43:27|0.4415
14:43:28|0.4415
14:43:29|0.44252
14:43:30|0.44283
14:43:32|0.44199
14:43:33|0.44283
14:43:34|0.44202
14:43:36|0.44397
14:43:36|0.44324
14:43:38|0.44384
14:43:39|0.44523
14:43:39|0.4457
14:43:40|0.44487
14:43:42|0.44631
14:43:43|0.44631
14:43:43|0.44667
14:43:44|0.44643
14:43:46|0.44643
14:43:46|0.44643
14:43:47|0.44643
14:43:48|0.44643
14:43:49|0.44643
14:43:50|0.448
14:43:51|0.44818
14:43:52|0.44818
14:43:54|0.44821
14:43:54|0.44903
14:43:55|0.44951
14:43:57|0.44961
14:43:58|0.4514
14:43:58|0.45039
14:44:00|0.45097
14:44:02|0.45131
14:44:02|0.45134
14:44:04|0.4504
14:44:06|0.45134
14:44:07|0.44951
14:44:08|0.44952
14:44:09|0.44952
14:44:10|0.45026
14:44:11|0.45026
14:44:12|0.45026
14:44:14|0.45032
14:44:14|0.45026
14:44:15|0.44925
14:44:17|0.44925
14:44:17|0.44976
14:44:19|0.45031
14:44:20|0.44817
14:44:20|0.44882
14:44:21|0.44771
14:44:22|0.44863
14:44:23|0.44878
14:44:24|0.44878
14:44:25|0.44853
14:44:26|0.44934
14:44:27|0.44933
14:44:29|0.44938
14:44:30|0.44853
14:44:31|0.44853
14:44:32|0.4496
14:44:33|0.4496
14:44:34|0.45032
14:44:35|0.44966
14:44:36|0.44966
14:44:37|0.44933
14:44:38|0.44933
14:44:39|0.449
14:44:40|0.45119
14:44:41|0.44975
14:44:42|0.44933
14:44:43|0.44975
14:44:44|0.44975
14:44:45|0.45133
14:44:46|0.45095
14:44:47|0.45293
14:44:48|0.45119
14:44:49|0.4512
14:44:50|0.45127
14:44:51|0.45127
14:44:52|0.45054
14:44:53|0.44993
14:44:54|0.45082
14:44:55|0.4512
14:44:56|0.45248
14:44:57|0.4529
14:44:58|0.45132
14:44:59|0.4512
14:45:00|0.45419
14:45:02|0.45355
14:45:03|0.45405
14:45:05|0.45315
14:45:06|0.45315
14:45:07|0.45315
14:45:08|0.45315
14:45:09|0.45488
14:45:10|0.456
14:45:11|0.45573
14:45:12|0.45577
14:45:14|0.45716
14:45:15|0.45607
14:45:16|0.45714
14:45:17|0.45715
14:45:17|0.45715
14:45:19|0.45594
14:45:20|0.45715
14:45:20|0.45617
14:45:21|0.45617
14:45:23|0.45626
14:45:24|0.46139
14:45:25|0.45905
14:45:26|0.46086
14:45:27|0.46129
14:45:28|0.45982
14:45:29|0.46073
14:45:30|0.46027
14:45:31|0.46191
14:45:32|0.46249
14:45:33|0.46283
14:45:34|0.4628
14:45:35|0.45976
14:45:36|0.46089
14:45:37|0.45882
14:45:38|0.45873
14:45:39|0.45683
14:45:40|0.45817
14:45:41|0.4578
14:45:42|0.45689
14:45:43|0.45762
14:45:44|0.45689
14:45:45|0.45693
14:45:46|0.45693
14:45:47|0.45694
14:45:48|0.45766
14:45:49|0.45635
14:45:50|0.45635
14:45:51|0.45774
14:45:52|0.45712
14:45:53|0.45683
14:45:54|0.4555
14:45:55|0.4555
14:45:56|0.45545
14:45:57|0.45545
14:45:58|0.45576
14:45:59|0.45513
14:46:00|0.45505
14:46:01|0.45471
14:46:03|0.45521
14:46:04|0.45523
14:46:05|0.45548
14:46:07|0.45546
14:46:08|0.46114
14:46:09|0.46198
14:46:10|0.46029
14:46:11|0.46109
14:46:12|0.46079
14:46:13|0.4608
14:46:15|0.46122
14:46:15|0.46124
14:46:16|0.46255
14:46:18|0.46104
14:46:19|0.46184
14:46:20|0.46376
14:46:21|0.46641
14:46:22|0.46753
14:46:23|0.46638
14:46:24|0.46639
14:46:25|0.46721
14:46:26|0.46836
14:46:27|0.46836
14:46:28|0.46812
14:46:29|0.47023
14:46:30|0.46815
14:46:31|0.47023
14:46:33|0.47
14:46:34|0.46996
14:46:34|0.46821
14:46:35|0.46459
14:46:37|0.46386
14:46:38|0.46387
14:46:38|0.46184
14:46:40|0.46338
14:46:41|0.46215
14:46:41|0.46264
14:46:42|0.46258
14:46:44|0.46277
14:46:45|0.46277
14:46:46|0.46184
14:46:46|0.46276
14:46:47|0.45954
14:46:48|0.45954
14:46:49|0.45878
14:46:50|0.45763
14:46:52|0.45639
14:46:53|0.45825
14:46:54|0.45823
14:46:54|0.4567
14:46:56|0.45822
14:46:57|0.45742
14:46:57|0.45826
14:46:58|0.45824
14:46:59|0.45825
14:47:00|0.45821
14:47:02|0.45969
14:47:04|0.46021
14:47:05|0.45942
14:47:06|0.45934
14:47:07|0.45924
14:47:08|0.45997
14:47:09|0.45845
14:47:10|0.45915
14:47:11|0.4588
14:47:12|0.4588
14:47:13|0.45982
14:47:14|0.45982
14:47:15|0.45891
14:47:16|0.45998
14:47:17|0.46
14:47:18|0.46
14:47:19|0.45957
14:47:20|0.458
14:47:21|0.45763
14:47:22|0.4592
14:47:23|0.45884
14:47:24|0.45807
14:47:25|0.46
14:47:26|0.46
14:47:27|0.4589
14:47:28|0.45829
14:47:29|0.4581
14:47:30|0.46051
14:47:31|0.46051
14:47:32|0.45928
14:47:33|0.45806
14:47:34|0.45964
14:47:35|0.45964
14:47:36|0.45893
14:47:37|0.45981
14:47:38|0.45903
14:47:39|0.46067
14:47:40|0.46071
14:47:41|0.46071
14:47:42|0.46071
14:47:43|0.46071
14:47:44|0.46151
14:47:45|0.46151
14:47:46|0.46135
14:47:47|0.46019
14:47:48|0.45884
14:47:49|0.46012
14:47:50|0.461
14:47:51|0.461
14:47:52|0.46093
14:47:53|0.46012
14:47:54|0.45837
14:47:55|0.45919
14:47:56|0.45888
14:47:57|0.46
14:47:58|0.45888
14:47:59|0.458
14:48:00|0.45765
14:48:01|0.45758
14:48:03|0.456
14:48:04|0.45805
14:48:05|0.45594
14:48:06|0.45486
14:48:08|0.45548
14:48:10|0.45548
14:48:10|0.4579
14:48:11|0.4595
14:48:13|0.46054
14:48:14|0.45899
14:48:16|0.45996
14:48:16|0.46254
14:48:17|0.46039
14:48:18|0.46122
14:48:19|0.46257
14:48:20|0.46092
14:48:21|0.46105
14:48:22|0.46051
14:48:23|0.46047
14:48:25|0.4607
14:48:26|0.459
14:48:27|0.45986
14:48:28|0.45823
14:48:29|0.45823
14:48:30|0.45894
14:48:31|0.45941
14:48:32|0.45941
14:48:33|0.45807
14:48:34|0.45895
14:48:35|0.45894
14:48:36|0.45953
14:48:36|0.46014
14:48:38|0.45973
14:48:39|0.46065
14:48:39|0.46164
14:48:41|0.45985
14:48:41|0.46184
14:48:43|0.46184
14:48:44|0.46184
14:48:45|0.45896
14:48:46|0.4612
14:48:47|0.4612
14:48:48|0.4612
14:48:49|0.4604
14:48:50|0.45973
14:48:51|0.46154
14:48:52|0.46154
14:48:53|0.46039
14:48:54|0.46039
14:48:54|0.4598
14:48:56|0.4598
14:48:57|0.46039
14:48:58|0.46039
14:48:59|0.46047
14:49:01|0.4612
14:49:01|0.4612
14:49:02|0.46179
14:49:04|0.46235
14:49:06|0.4615
14:49:06|0.4615
14:49:07|0.46122
14:49:09|0.46266
14:49:10|0.46092
14:49:11|0.46199
14:49:11|0.46199
14:49:14|0.46145
14:49:14|0.46175
14:49:15|0.46169
14:49:16|0.46264
14:49:17|0.46246
14:49:18|0.46179
14:49:19|0.46196
14:49:21|0.46196
14:49:22|0.46196
14:49:23|0.46196
14:49:24|0.45895
14:49:25|0.45844
14:49:26|0.45762
14:49:27|0.45788
14:49:27|0.45819
14:49:30|0.4581
14:49:30|0.4581
14:49:31|0.45782
14:49:32|0.45643
14:49:33|0.45643
14:49:34|0.45643
14:49:35|0.45781
14:49:36|0.4578
14:49:37|0.45782
14:49:38|0.45812
14:49:39|0.45813
14:49:40|0.45813
14:49:41|0.45813
14:49:43|0.45879
14:49:44|0.45818
14:49:45|0.45747
14:49:46|0.45717
14:49:46|0.45871
14:49:48|0.45871
14:49:49|0.45871
14:49:50|0.45871
14:49:51|0.45846
14:49:52|0.45846
14:49:53|0.45782
14:49:54|0.45818
14:49:54|0.45856
14:49:55|0.45747
14:49:57|0.45785
14:49:57|0.45777
14:49:59|0.45777
14:49:59|0.45806
14:50:00|0.4565
14:50:02|0.45741
14:50:02|0.456
14:50:04|0.456
14:50:06|0.45564
14:50:07|0.45619
14:50:08|0.45601
14:50:09|0.45559
14:50:11|0.45514
14:50:11|0.45513
14:50:12|0.45545
14:50:13|0.45545
14:50:14|0.45545
14:50:15|0.45545
14:50:16|0.45619
14:50:17|0.45657
14:50:18|0.45657
14:50:19|0.45637
14:50:21|0.45525
14:50:22|0.45509
14:50:23|0.45431
14:50:24|0.45395
14:50:25|0.45369
14:50:26|0.45517
14:50:27|0.455
14:50:28|0.45392
14:50:29|0.45395
14:50:30|0.45286
14:50:31|0.45286
14:50:31|0.44926
14:50:33|0.4469
14:50:34|0.4469
14:50:35|0.44796
14:50:36|0.44647
14:50:37|0.44427
14:50:38|0.44377
14:50:39|0.44618
14:50:40|0.44715
14:50:41|0.44606
14:50:42|0.44594
14:50:43|0.4451
14:50:44|0.44466
14:50:45|0.44299
14:50:45|0.44431
14:50:47|0.44431
14:50:49|0.44399
14:50:49|0.44266
14:50:50|0.44379
14:50:51|0.44372
14:50:52|0.44391
14:50:53|0.44344
14:50:54|0.44344
14:50:55|0.44386
14:50:56|0.44476
14:50:57|0.44475
14:50:58|0.44475
14:50:59|0.44475
14:51:00|0.44641
14:51:01|0.44671
14:51:02|0.44652
14:51:03|0.44791
14:51:04|0.44852
14:51:06|0.45105
14:51:08|0.44689
14:51:09|0.44955
14:51:10|0.4475
14:51:11|0.44764
14:51:12|0.44737
14:51:13|0.44659
14:51:14|0.44608
14:51:16|0.44649
14:51:17|0.44522
14:51:18|0.44522
14:51:19|0.44522
14:51:20|0.44473
14:51:21|0.44469
14:51:22|0.44632
14:51:23|0.44418
14:51:24|0.44304
14:51:25|0.44345
14:51:26|0.44291
14:51:27|0.44188
14:51:28|0.44235
14:51:29|0.44151
14:51:30|0.44149
14:51:31|0.44262
14:51:32|0.44258
14:51:33|0.44288
14:51:34|0.44263
14:51:35|0.44175
14:51:36|0.44149
14:51:37|0.44298
14:51:38|0.44298
14:51:39|0.44298
14:51:40|0.44202
14:51:41|0.44169
14:51:42|0.44159
14:51:44|0.44188
14:51:44|0.4427
14:51:46|0.4427
14:51:46|0.44202
14:51:48|0.44113
14:51:49|0.44167
14:51:50|0.44167
14:51:51|0.44286
14:51:52|0.44204
14:51:53|0.44204
14:51:54|0.44204
14:51:55|0.44234
14:51:56|0.44078
14:51:57|0.44202
14:51:58|0.44037
14:51:59|0.44037
14:52:00|0.44113
14:52:01|0.44113
14:52:02|0.44202
14:52:03|0.44058
14:52:04|0.44031
14:52:05|0.44031
14:52:06|0.44086
14:52:08|0.43979
14:52:09|0.43972
14:52:10|0.43971
14:52:12|0.44058
14:52:13|0.44103
14:52:15|0.44074
14:52:16|0.44
14:52:17|0.44042
14:52:18|0.44042
14:52:19|0.44042
14:52:21|0.44103
14:52:21|0.44053
14:52:23|0.43971
14:52:24|0.43971
14:52:25|0.44022
14:52:26|0.43971
14:52:27|0.43971
14:52:28|0.44129
14:52:29|0.44129
14:52:30|0.44129
14:52:31|0.44129
14:52:32|0.44002
14:52:33|0.43977
14:52:34|0.43977
14:52:36|0.44004
14:52:36|0.43977
14:52:38|0.43977
14:52:39|0.43977
14:52:40|0.43977
14:52:41|0.43977
14:52:42|0.43977
14:52:43|0.43977
14:52:44|0.43977
14:52:45|0.43977
14:52:46|0.43977
14:52:47|0.43957
14:52:48|0.43781
14:52:49|0.43883
14:52:50|0.43883
14:52:51|0.43786
14:52:52|0.43786
14:52:53|0.4388
14:52:54|0.43881
14:52:55|0.43781
14:52:56|0.43749
14:52:57|0.43748
14:52:58|0.43748
14:52:59|0.43748
14:53:00|0.43748
14:53:01|0.43748
14:53:02|0.437
14:53:03|0.437
14:53:04|0.43744
14:53:05|0.43744
14:53:06|0.43777
14:53:07|0.43783
14:53:09|0.43754
14:53:10|0.43621
14:53:12|0.43699
14:53:13|0.43881
14:53:14|0.43637
14:53:15|0.43637
14:53:16|0.43864
14:53:17|0.43656
14:53:18|0.43765
14:53:19|0.43784
14:53:20|0.43762
14:53:21|0.43658
14:53:22|0.43658
14:53:23|0.43645
14:53:24|0.43679
14:53:25|0.43601
14:53:26|0.43579
14:53:27|0.4355
14:53:28|0.43442
14:53:29|0.43652
14:53:30|0.43652
14:53:31|0.434
14:53:32|0.43442
14:53:33|0.43442
14:53:34|0.43402
14:53:35|0.434
14:53:36|0.43516
14:53:37|0.43594
14:53:38|0.43626
14:53:39|0.43422
14:53:40|0.43447
14:53:41|0.43538
14:53:42|0.43499
14:53:43|0.43561
14:53:44|0.43626
14:53:45|0.43446
14:53:46|0.43509
14:53:47|0.43509
14:53:48|0.43476
14:53:49|0.43445
14:53:50|0.43445
14:53:51|0.43445
14:53:52|0.43542
14:53:53|0.43442
14:53:54|0.43442
14:53:55|0.43548
14:53:56|0.43438
14:53:57|0.43438
14:53:58|0.43438
14:53:59|0.43438
14:54:00|0.43438
14:54:01|0.43466
14:54:02|0.4351
14:54:03|0.4351
14:54:04|0.4351
14:54:05|0.43594
14:54:06|0.43591
14:54:07|0.43594
14:54:08|0.43622
14:54:10|0.43593
14:54:10|0.43459
14:54:12|0.4351
14:54:14|0.4355
14:54:15|0.4355
14:54:16|0.4355
14:54:16|0.4355
14:54:18|0.43454
14:54:18|0.43466
14:54:20|0.43466
14:54:21|0.43454
14:54:22|0.43456
14:54:23|0.4355
14:54:24|0.43456
14:54:25|0.43454
14:54:26|0.4355
14:54:27|0.43511
14:54:29|0.4351
14:54:29|0.4351
14:54:31|0.4351
14:54:32|0.4351
14:54:33|0.4351
14:54:34|0.43605
14:54:34|0.43476
14:54:36|0.43521
14:54:37|0.43521
14:54:38|0.43686
14:54:39|0.4369
14:54:40|0.43745
14:54:42|0.43539
14:54:42|0.43539
14:54:43|0.43649
14:54:44|0.43649
14:54:45|0.43649
14:54:46|0.43551
14:54:47|0.43614
14:54:48|0.43596
14:54:49|0.43488
14:54:50|0.43598
14:54:51|0.436
14:54:52|0.436
14:54:53|0.436
14:54:54|0.43579
14:54:55|0.43456
14:54:56|0.434
14:54:57|0.43484
14:54:58|0.43485
14:54:59|0.43485
14:55:00|0.43497
14:55:01|0.43417
14:55:02|0.43253
14:55:03|0.4331
14:55:04|0.43297
14:55:05|0.43223
14:55:06|0.43405
14:55:07|0.43454
14:55:08|0.43454
14:55:10|0.43233
14:55:11|0.43297
14:55:13|0.43234
14:55:14|0.43474
14:55:15|0.43472
14:55:16|0.43397
14:55:18|0.43444
14:55:19|0.43526
14:55:20|0.43566
14:55:21|0.4357
14:55:22|0.43612
14:55:23|0.43581
14:55:24|0.43706
14:55:24|0.43664
14:55:25|0.43783
14:55:27|0.43698
14:55:28|0.4369
14:55:29|0.43732
14:55:30|0.43732
14:55:31|0.43927
14:55:32|0.4385
14:55:33|0.43927
14:55:34|0.437
14:55:35|0.437
14:55:36|0.437
14:55:37|0.43704
14:55:38|0.43704
14:55:38|0.43704
14:55:40|0.43601
14:55:41|0.43627
14:55:42|0.43573
14:55:43|0.43438
14:55:44|0.43512
14:55:45|0.43566
14:55:46|0.43566
14:55:47|0.43482
14:55:48|0.43482
14:55:49|0.43482
14:55:50|0.43615
14:55:50|0.43478
14:55:52|0.43478
14:55:53|0.43478
14:55:54|0.43478
14:55:55|0.43478
14:55:56|0.43511
14:55:57|0.4371
14:55:58|0.43586
14:55:59|0.43519
14:56:00|0.43593
14:56:02|0.4354
14:56:02|0.4354
14:56:03|0.43672
14:56:04|0.43672
14:56:05|0.43588
14:56:06|0.43615
14:56:07|0.43628
14:56:08|0.43628
14:56:10|0.43747
14:56:12|0.43655
14:56:12|0.43653
14:56:14|0.43653
14:56:15|0.43653
14:56:16|0.43653
14:56:17|0.4363
14:56:18|0.43646
14:56:19|0.43646
14:56:20|0.43733
14:56:21|0.43733
14:56:23|0.4372
14:56:23|0.43783
14:56:24|0.43733
14:56:25|0.43733
14:56:26|0.43629
14:56:27|0.43731
14:56:29|0.43731
14:56:29|0.4378
14:56:30|0.43917
14:56:31|0.43928
14:56:32|0.43916
14:56:33|0.4394
14:56:34|0.43864
14:56:35|0.43864
14:56:36|0.43864
14:56:37|0.43862
14:56:38|0.43997
14:56:39|0.43821
14:56:40|0.43897
14:56:41|0.43878
14:56:42|0.43878
14:56:43|0.43956
14:56:44|0.43956
14:56:45|0.43956
14:56:46|0.43947
14:56:47|0.43844
14:56:48|0.43844
14:56:49|0.43844
14:56:50|0.43856
14:56:51|0.43857
14:56:52|0.43868
14:56:53|0.43868
14:56:54|0.43878
14:56:55|0.43879
14:56:56|0.43836
14:56:57|0.4387
14:56:58|0.43853
14:56:59|0.43766
14:57:00|0.43749
14:57:02|0.43766
14:57:03|0.43808
14:57:04|0.43808
14:57:05|0.43696
14:57:06|0.43696
14:57:07|0.4371
14:57:08|0.4371
14:57:09|0.43802
14:57:09|0.437
14:57:11|0.43736
14:57:13|0.43587
14:57:14|0.43696
14:57:15|0.43696
14:57:16|0.43573
14:57:16|0.43606
14:57:18|0.43606
14:57:19|0.43626
14:57:20|0.43626
14:57:21|0.4363
14:57:22|0.4363
14:57:22|0.4363
14:57:24|0.4363
14:57:25|0.43607
14:57:26|0.43524
14:57:27|0.43524
14:57:28|0.43599
14:57:29|0.43599
14:57:29|0.43457
14:57:30|0.43481
14:57:32|0.43473
14:57:33|0.43473
14:57:34|0.43473
14:57:35|0.43481
14:57:36|0.43442
14:57:37|0.43516
14:57:38|0.43481
14:57:39|0.43481
14:57:40|0.43481
14:57:41|0.43442
14:57:42|0.43442
14:57:43|0.43541
14:57:44|0.43541
14:57:45|0.43541
14:57:47|0.43536
14:57:47|0.43702
14:57:48|0.43703
14:57:49|0.43703
14:57:50|0.43703
14:57:51|0.43703
14:57:52|0.43703
14:57:53|0.43703
14:57:54|0.43703
14:57:55|0.43703
14:57:56|0.43704
14:57:57|0.43704
14:57:58|0.43704
14:57:59|0.43704
14:58:00|0.43582
14:58:01|0.43582
14:58:02|0.43717
14:58:03|0.43783
14:58:04|0.43699
14:58:05|0.43699
14:58:06|0.43699
14:58:08|0.43834
14:58:08|0.43763
14:58:09|0.43765
14:58:10|0.43765
14:58:12|0.43839
14:58:14|0.43795
14:58:14|0.43878
14:58:15|0.43861
14:58:16|0.43864
14:58:18|0.43879
14:58:19|0.4388
14:58:20|0.43877
14:58:21|0.43877
14:58:22|0.43877
14:58:23|0.43877
14:58:24|0.43877
14:58:25|0.43877
14:58:26|0.43877
14:58:27|0.43757
14:58:28|0.43896
14:58:30|0.43748
14:58:30|0.4396
14:58:32|0.43917
14:58:33|0.43896
14:58:34|0.43896
14:58:35|0.43855
14:58:36|0.43834
14:58:37|0.43834
14:58:38|0.43834
14:58:39|0.43904
14:58:40|0.43926
14:58:41|0.43851
14:58:42|0.43851
14:58:43|0.43851
14:58:44|0.43851
14:58:45|0.43885
14:58:46|0.43987
14:58:48|0.43999
14:58:48|0.44067
14:58:50|0.441
14:58:51|0.44032
14:58:52|0.44075
14:58:53|0.44075
14:58:54|0.44075
14:58:55|0.44143
14:58:56|0.44143
14:58:57|0.44075
14:58:58|0.44143
14:58:59|0.44159
14:59:00|0.44159
14:59:01|0.4416
14:59:02|0.44075
14:59:03|0.44059
14:59:04|0.44153
14:59:05|0.44153
14:59:06|0.44153
14:59:07|0.44075
14:59:08|0.44075
14:59:09|0.44177
14:59:10|0.44193
14:59:11|0.44193
14:59:12|0.443
14:59:14|0.44312
14:59:15|0.44499
14:59:16|0.44498
14:59:18|0.44462
14:59:19|0.44469
14:59:20|0.44485
14:59:21|0.44483
14:59:23|0.44408
14:59:24|0.44283
14:59:25|0.44383
14:59:26|0.44362
14:59:27|0.44337
14:59:28|0.44364
14:59:28|0.44268
14:59:30|0.44278
14:59:31|0.44242
14:59:32|0.4437
14:59:32|0.44244
14:59:33|0.44244
14:59:35|0.44267
14:59:35|0.4431
14:59:37|0.44244
14:59:38|0.44334
14:59:38|0.44373
14:59:40|0.44373
14:59:41|0.44373
14:59:42|0.44373
14:59:43|0.44397
14:59:44|0.4445
14:59:45|0.4445
14:59:46|0.4445
14:59:47|0.44469
14:59:48|0.44443
14:59:49|0.44443
14:59:50|0.44331
14:59:51|0.44331
14:59:52|0.44403
14:59:54|0.44412
14:59:55|0.44412
14:59:56|0.44432
14:59:57|0.44397
14:59:57|0.44397
14:59:59|0.44465
15:00:00|0.44623
15:00:01|0.44639
15:00:02|0.4469
15:00:04|0.44695
15:00:05|0.44789
15:00:05|0.44637
15:00:06|0.44494
15:00:07|0.44534
15:00:09|0.44501
15:00:10|0.44513
15:00:10|0.44382
15:00:11|0.44254
15:00:12|0.44245
15:00:14|0.44085
15:00:16|0.43934
15:00:17|0.44235
15:00:18|0.43768
15:00:19|0.43872
15:00:21|0.43853
15:00:21|0.43853
15:00:23|0.43918
15:00:24|0.4383
15:00:25|0.43835
15:00:25|0.4408
15:00:26|0.4408
15:00:28|0.4408
15:00:28|0.4408
15:00:30|0.4408
15:00:31|0.43985
15:00:32|0.43955
15:00:32|0.44022
15:00:34|0.4408
15:00:35|0.43903
15:00:35|0.43903
15:00:37|0.43903
15:00:38|0.44
15:00:39|0.44
15:00:40|0.43962
15:00:41|0.43901
15:00:42|0.43965
15:00:42|0.43985
15:00:43|0.43892
15:00:45|0.44018
15:00:46|0.43967
15:00:47|0.44029
15:00:47|0.44029
15:00:49|0.44029
15:00:49|0.4397
15:00:50|0.43948
15:00:52|0.44039
15:00:53|0.44039
15:00:54|0.43984
15:00:54|0.43946
15:00:56|0.43946
15:00:57|0.43946
15:00:58|0.43924
15:00:58|0.43927
15:01:00|0.43802
15:01:01|0.4386
15:01:02|0.43883
15:01:03|0.43947
15:01:04|0.44028
15:01:04|0.43946
15:01:06|0.43946
15:01:06|0.44045
15:01:08|0.44045
15:01:09|0.44045
15:01:10|0.44046
15:01:11|0.43946
15:01:12|0.43946
15:01:13|0.43994
15:01:14|0.44091
15:01:15|0.44105
15:01:16|0.44107
15:01:18|0.4425
15:01:19|0.4425
15:01:20|0.4425
15:01:21|0.44079
15:01:22|0.44079
15:01:23|0.44135
15:01:25|0.44046
15:01:25|0.44046
15:01:27|0.44098
15:01:28|0.43921
15:01:29|0.44098
15:01:30|0.44115
15:01:31|0.44115
15:01:32|0.44115
15:01:33|0.44115
15:01:34|0.44115
15:01:35|0.44139
15:01:36|0.44139
15:01:37|0.44005
15:01:38|0.44005
15:01:39|0.44138
15:01:40|0.4406
15:01:41|0.44
15:01:42|0.44038
15:01:43|0.43993
15:01:44|0.43953
15:01:45|0.43906
15:01:46|0.43899
15:01:47|0.43904
15:01:48|0.43904
15:01:49|0.43905
15:01:50|0.4403
15:01:51|0.43838
15:01:52|0.43838
15:01:53|0.43865
15:01:54|0.43865
15:01:55|0.43865
15:01:56|0.43884
15:01:57|0.43884
15:01:58|0.43999
15:02:00|0.43999
15:02:00|0.43856
15:02:01|0.43791
15:02:02|0.43791
15:02:03|0.43791
15:02:04|0.43767
15:02:05|0.43565
15:02:06|0.43688
15:02:07|0.43577
15:02:08|0.43577
15:02:09|0.43577
15:02:10|0.43758
15:02:11|0.43767
15:02:12|0.43791
15:02:13|0.43669
15:02:14|0.43707
15:02:16|0.43707
15:02:17|0.43707
15:02:19|0.43596
15:02:19|0.43707
15:02:20|0.43706
15:02:22|0.43614
15:02:24|0.43614
15:02:24|0.43614
15:02:26|0.43589
15:02:27|0.43708
15:02:28|0.43708
15:02:30|0.43586
15:02:30|0.43704
15:02:31|0.43585
15:02:33|0.43566
15:02:34|0.43536
15:02:36|0.43661
15:02:36|0.43661
15:02:37|0.43661
15:02:38|0.43537
15:02:39|0.43537
15:02:40|0.43537
15:02:41|0.43537
15:02:42|0.43537
15:02:43|0.43537
15:02:44|0.43537
15:02:45|0.43537
15:02:46|0.43537
15:02:47|0.43537
15:02:48|0.43503
15:02:49|0.43503
15:02:50|0.43537
15:02:51|0.43537
15:02:52|0.43537
15:02:53|0.43503
15:02:54|0.43503
15:02:55|0.43503
15:02:56|0.435
15:02:58|0.435
15:02:58|0.43442
15:02:59|0.4352
15:03:00|0.43593
15:03:01|0.43533
15:03:02|0.43537
15:03:03|0.43537
15:03:04|0.43496
15:03:05|0.43571
15:03:06|0.43593
15:03:07|0.43536
15:03:09|0.43559
15:03:09|0.43559
15:03:11|0.43559
15:03:12|0.43548
15:03:13|0.43537
15:03:14|0.4357
15:03:15|0.4357
15:03:16|0.4357
15:03:18|0.43576
15:03:19|0.43483
15:03:20|0.43483
15:03:21|0.43466
15:03:22|0.43466
15:03:23|0.43441
15:03:24|0.43441
15:03:26|0.43441
15:03:27|0.43441
15:03:28|0.43441
15:03:30|0.43477
15:03:30|0.43511
15:03:31|0.43511
15:03:32|0.43367
15:03:33|0.43511
15:03:34|0.43512
15:03:35|0.43537
15:03:36|0.43511
15:03:37|0.43511
15:03:38|0.43478
15:03:39|0.43593
15:03:41|0.4368
15:03:42|0.4368
15:03:43|0.437
15:03:44|0.437
15:03:45|0.43577
15:03:46|0.43733
15:03:47|0.4382
15:03:48|0.43875
15:03:49|0.43884
15:03:50|0.43881
15:03:51|0.43884
15:03:52|0.44042
15:03:53|0.44016
15:03:54|0.44016
15:03:55|0.43887
15:03:56|0.43887
15:03:57|0.43887
15:03:58|0.43887
15:03:58|0.43986
15:04:00|0.43893
15:04:02|0.43986
15:04:02|0.43988
15:04:03|0.43893
15:04:04|0.43893
15:04:05|0.43893
15:04:06|0.43893
15:04:07|0.43893
15:04:08|0.44038
15:04:09|0.44038
15:04:10|0.44048
15:04:11|0.43988
15:04:12|0.43997
15:04:14|0.44127
15:04:15|0.44127
15:04:16|0.44127
15:04:17|0.44127
15:04:19|0.44034
15:04:19|0.44035
15:04:21|0.44017
15:04:22|0.43927
15:04:23|0.43826
15:04:24|0.43777
15:04:25|0.4372
15:04:26|0.43639
15:04:28|0.43955
15:04:29|0.43955
15:04:30|0.43955
15:04:31|0.43755
15:04:32|0.43755
15:04:33|0.43755
15:04:34|0.43791
15:04:35|0.43791
15:04:36|0.43789
15:04:37|0.43778
15:04:38|0.43778
15:04:40|0.43777
15:04:41|0.43777
15:04:42|0.43713
15:04:43|0.43713
15:04:44|0.43713
15:04:45|0.43713
15:04:46|0.436
15:04:47|0.43616
15:04:48|0.43657
15:04:49|0.43657
15:04:50|0.43657
15:04:51|0.43554
15:04:52|0.43537
15:04:53|0.43537
15:04:54|0.43537
15:04:55|0.43537
15:04:56|0.43537
15:04:57|0.43616
15:04:58|0.43616
15:04:58|0.43616
15:05:00|0.43616
15:05:01|0.43616
15:05:02|0.43616
15:05:02|0.43616
15:05:04|0.43665
15:05:05|0.43665
15:05:05|0.43665
15:05:07|0.43665
15:05:08|0.43568
15:05:09|0.43568
15:05:10|0.43568
15:05:11|0.43568
15:05:12|0.4369
15:05:13|0.4369
15:05:14|0.43567
15:05:15|0.43567
15:05:16|0.43567
15:05:17|0.43639
15:05:18|0.43592
15:05:20|0.43529
15:05:20|0.43529
15:05:22|0.43607
15:05:23|0.43606
15:05:24|0.43606
15:05:25|0.43671
15:05:26|0.4359
15:05:27|0.43448
15:05:28|0.4359
15:05:29|0.43585
15:05:30|0.43549
15:05:31|0.43455
15:05:32|0.43455
15:05:33|0.43441
15:05:34|0.43397
15:05:35|0.43397
15:05:36|0.43454
15:05:37|0.4344
15:05:38|0.4344
15:05:39|0.43346
15:05:40|0.433
15:05:41|0.433
15:05:42|0.433
15:05:43|0.433
15:05:44|0.43275
15:05:45|0.43219
15:05:46|0.43219
15:05:47|0.43219
15:05:48|0.43331
15:05:49|0.43299
15:05:50|0.43204
15:05:51|0.43204
15:05:52|0.43204
15:05:53|0.43175
15:05:54|0.43125
15:05:55|0.43236
15:05:56|0.43116
15:05:57|0.43202
15:05:58|0.43116
15:05:59|0.43115
15:06:00|0.431
15:06:01|0.4309
15:06:02|0.43116
15:06:03|0.43092
15:06:04|0.43073
15:06:06|0.43063
15:06:07|0.43062
15:06:07|0.43073
15:06:09|0.43047
15:06:09|0.43072
15:06:11|0.43033
15:06:11|0.43
15:06:13|0.43062
15:06:14|0.43062
15:06:14|0.43029
15:06:16|0.43029
15:06:17|0.43029
15:06:17|0.43029
15:06:20|0.42997
15:06:21|0.42973
15:06:22|0.43
15:06:24|0.42861
15:06:24|0.42853
15:06:25|0.42973
15:06:26|0.42849
15:06:28|0.4282
15:06:29|0.42916
15:06:31|0.42846
15:06:31|0.42846
15:06:32|0.42777
15:06:33|0.42791
15:06:34|0.42813
15:06:35|0.42774
15:06:36|0.42804
15:06:37|0.42687
15:06:38|0.4251
15:06:39|0.4251
15:06:40|0.42704
15:06:41|0.42737
15:06:42|0.42737
15:06:43|0.42704
15:06:44|0.42661
15:06:45|0.4265
15:06:46|0.42589
15:06:47|0.42704
15:06:48|0.42704
15:06:49|0.42704
15:06:50|0.42647
15:06:51|0.42645
15:06:52|0.42645
15:06:53|0.42643
15:06:54|0.42572
15:06:55|0.42644
15:06:56|0.42602
15:06:57|0.42551
15:06:58|0.42571
15:06:59|0.42576
15:07:00|0.42576
15:07:01|0.42539
15:07:02|0.42535
15:07:03|0.42501
15:07:04|0.42503
15:07:05|0.42492
15:07:06|0.42492
15:07:08|0.42576
15:07:09|0.42535
15:07:10|0.42523
15:07:11|0.42523
15:07:12|0.42523
15:07:13|0.42548
15:07:14|0.42548
15:07:15|0.42548
15:07:16|0.42523
15:07:17|0.425
15:07:17|0.425
15:07:19|0.425
15:07:21|0.42472
15:07:22|0.42431
15:07:24|0.42548
15:07:24|0.42501
15:07:25|0.42548
15:07:26|0.42548
15:07:28|0.42546
15:07:29|0.42546
15:07:31|0.42345
15:07:31|0.42497
15:07:32|0.42338
15:07:33|0.42338
15:07:34|0.42387
15:07:35|0.42329
15:07:36|0.42352
15:07:37|0.42323
15:07:38|0.42323
15:07:39|0.42293
15:07:40|0.42313
15:07:41|0.4233
15:07:42|0.42205
15:07:43|0.42205
15:07:44|0.42219
15:07:45|0.42219
15:07:46|0.42219
15:07:47|0.42219
15:07:48|0.42223
15:07:49|0.42246
15:07:50|0.42247
15:07:51|0.42247
15:07:52|0.42247
15:07:54|0.42247
15:07:54|0.42247
15:07:55|0.42247
15:07:56|0.42323
15:07:57|0.42323
15:07:58|0.42249
15:07:59|0.42249
15:08:00|0.42233
15:08:01|0.42233
15:08:02|0.4234
15:08:03|0.42305
15:08:05|0.4236
15:08:05|0.42339
15:08:06|0.42369
15:08:07|0.42353
15:08:08|0.42346
15:08:09|0.42348
15:08:10|0.42457
15:08:11|0.42369
15:08:12|0.42471
15:08:13|0.4247
15:08:14|0.42415
15:08:15|0.42496
15:08:16|0.42548
15:08:17|0.42548
15:08:18|0.42548
15:08:19|0.42538
15:08:21|0.4258
15:08:23|0.4258
15:08:24|0.4258
15:08:26|0.4258
15:08:27|0.42595
15:08:29|0.42688
15:08:30|0.42601
15:08:31|0.42612
15:08:32|0.42565
15:08:34|0.42567
15:08:34|0.42568
15:08:36|0.42568
15:08:37|0.42546
15:08:37|0.42546
15:08:39|0.42547
15:08:41|0.42568
15:08:42|0.42568
15:08:43|0.42568
15:08:44|0.42595
15:08:44|0.42595
15:08:46|0.42595
15:08:47|0.42581
15:08:48|0.42581
15:08:49|0.42581
15:08:50|0.42581
15:08:51|0.42581
15:08:52|0.42581
15:08:53|0.4258
15:08:54|0.4258
15:08:55|0.4258
15:08:57|0.42617
15:08:58|0.42617
15:08:58|0.42617
15:08:59|0.42547
15:09:01|0.42499
15:09:01|0.42467
15:09:03|0.42368
15:09:04|0.42267
15:09:05|0.42135
15:09:06|0.42177
15:09:07|0.42299
15:09:08|0.42125
15:09:09|0.42125
15:09:10|0.42114
15:09:11|0.42114
15:09:12|0.42114
15:09:13|0.42082
15:09:14|0.42082
15:09:15|0.42095
15:09:16|0.42095
15:09:17|0.42095
15:09:18|0.42134
15:09:19|0.42134
15:09:20|0.42061
15:09:22|0.42013
15:09:23|0.42079
15:09:25|0.42079
15:09:26|0.42079
15:09:27|0.42079
15:09:28|0.421
15:09:29|0.41809
15:09:30|0.41878
15:09:31|0.41825
15:09:32|0.41825
15:09:33|0.41825
15:09:34|0.41815
15:09:36|0.41724
15:09:36|0.41747
15:09:37|0.41777
15:09:38|0.41777
15:09:39|0.41823
15:09:41|0.41823
15:09:42|0.41663
15:09:43|0.41606
15:09:44|0.418
15:09:45|0.41642
15:09:46|0.41755
15:09:47|0.41755
15:09:48|0.41781
15:09:49|0.41618
15:09:50|0.4176
15:09:51|0.41649
15:09:52|0.41756
15:09:53|0.41799
15:09:54|0.41657
15:09:55|0.41657
15:09:56|0.41651
15:09:57|0.41782
15:09:58|0.41756
15:09:59|0.417
15:10:00|0.41657
15:10:01|0.41621
15:10:02|0.41676
15:10:03|0.41676
15:10:04|0.41659
15:10:06|0.418
15:10:06|0.418
15:10:08|0.418
15:10:09|0.41719
15:10:10|0.41934
15:10:11|0.41986
15:10:12|0.419
15:10:13|0.41988
15:10:14|0.42003
15:10:15|0.42003
15:10:16|0.42003
15:10:17|0.41988
15:10:18|0.4213
15:10:19|0.4213
15:10:20|0.4213
15:10:21|0.4214
15:10:23|0.42066
15:10:24|0.42039
15:10:25|0.42063
15:10:26|0.42
15:10:27|0.42
15:10:28|0.41999
15:10:29|0.42108
15:10:30|0.42117
15:10:32|0.4212
15:10:32|0.4213
15:10:34|0.4213
15:10:35|0.42198
15:10:35|0.42144
15:10:37|0.42144
15:10:38|0.4213
15:10:39|0.42076
15:10:39|0.4213
15:10:41|0.42076
15:10:42|0.42093
15:10:43|0.42117
15:10:44|0.42168
15:10:45|0.42142
15:10:46|0.42085
15:10:47|0.42085
15:10:49|0.42113
15:10:49|0.42076
15:10:51|0.42077
15:10:52|0.42023
15:10:53|0.42023
15:10:54|0.42023
15:10:55|0.42014
15:10:56|0.41992
15:10:57|0.42101
15:10:57|0.42014
15:10:58|0.41989
15:11:00|0.41989
15:11:01|0.42097
15:11:02|0.42078
15:11:02|0.42078
15:11:04|0.42006
15:11:04|0.42006
15:11:05|0.42006
15:11:06|0.42006
15:11:08|0.42006
15:11:09|0.42006
15:11:10|0.42006
15:11:11|0.42078
15:11:11|0.42006
15:11:12|0.42015
15:11:13|0.42052
15:11:14|0.42052
15:11:16|0.42052
15:11:17|0.42052
15:11:18|0.42052
15:11:19|0.42052
15:11:20|0.42052
15:11:21|0.42199
15:11:22|0.42115
15:11:24|0.42198
15:11:25|0.42275
15:11:26|0.42275
15:11:28|0.42275
15:11:29|0.42226
15:11:30|0.42178
15:11:31|0.42199
15:11:32|0.42217
15:11:33|0.42247
15:11:34|0.4228
15:11:35|0.4228
15:11:36|0.42329
15:11:37|0.42412
15:11:38|0.42355
15:11:39|0.42624
15:11:40|0.42558
15:11:41|0.42632
15:11:42|0.42737
15:11:43|0.42868
15:11:44|0.42838
15:11:45|0.42836
15:11:46|0.42832
15:11:47|0.42639
15:11:48|0.42578
15:11:49|0.42566
15:11:50|0.42556
15:11:51|0.42417
15:11:52|0.42357
15:11:53|0.42267
15:11:54|0.42267
15:11:55|0.42267
15:11:56|0.422
15:11:57|0.422
15:11:58|0.42222
15:11:59|0.42222
15:12:00|0.42202
15:12:01|0.42283
15:12:02|0.42301
15:12:03|0.42201
15:12:04|0.422
15:12:05|0.422
15:12:06|0.422
15:12:07|0.42173
15:12:08|0.422
15:12:09|0.42197
15:12:10|0.42197
15:12:11|0.4205
15:12:12|0.4205
15:12:13|0.4205
15:12:14|0.4205
15:12:15|0.42037
15:12:16|0.42006
15:12:17|0.42006
15:12:18|0.42
15:12:19|0.41855
15:12:20|0.42002
15:12:21|0.41855
15:12:22|0.41944
15:12:23|0.41972
15:12:25|0.41936
15:12:26|0.41932
15:12:28|0.42019
15:12:29|0.42019
15:12:31|0.41865
15:12:32|0.41878
15:12:33|0.41845
15:12:34|0.41794
15:12:34|0.41769
15:12:36|0.41769
15:12:36|0.417
15:12:38|0.41752
15:12:39|0.41752
15:12:40|0.41752
15:12:41|0.41689
15:12:42|0.41689
15:12:43|0.4169
15:12:44|0.4169
15:12:45|0.41758
15:12:45|0.41689
15:12:47|0.41689
15:12:48|0.41689
15:12:49|0.41689
15:12:50|0.41689
15:12:51|0.41689
15:12:51|0.41648
15:12:53|0.41666
15:12:53|0.41677
15:12:55|0.4157
15:12:56|0.41598
15:12:57|0.41686
15:12:58|0.41686
15:12:59|0.41641
15:13:00|0.41641
15:13:01|0.41576
15:13:02|0.41576
15:13:04|0.41615
15:13:04|0.41615
15:13:06|0.41616
15:13:07|0.41509
15:13:08|0.41518
15:13:09|0.41518
15:13:10|0.4153
15:13:10|0.4153
15:13:12|0.4153
15:13:13|0.41531
15:13:14|0.41531
15:13:15|0.4153
15:13:16|0.4153
15:13:17|0.4153
15:13:18|0.4153
15:13:18|0.415
15:13:20|0.415
15:13:20|0.41491
15:13:22|0.4149
15:13:23|0.4149
15:13:24|0.4142
15:13:26|0.41598
15:13:28|0.41505
15:13:28|0.41505
15:13:30|0.41434
15:13:32|0.41409
15:13:32|0.414
15:13:33|0.4153
15:13:34|0.4155
15:13:35|0.41434
15:13:37|0.41464
15:13:37|0.41517
15:13:38|0.41557
15:13:40|0.41463
15:13:41|0.41451
15:13:42|0.41451
15:13:44|0.41451
15:13:44|0.41571
15:13:45|0.41571
15:13:46|0.41495
15:13:47|0.41495
15:13:48|0.41495
15:13:49|0.41495
15:13:50|0.41438
15:13:51|0.41472
15:13:52|0.41553
15:13:53|0.41386
15:13:54|0.4154
15:13:55|0.4154
15:13:56|0.41347
15:13:57|0.41348
15:13:58|0.41348
15:13:59|0.41348
15:14:00|0.41348
15:14:02|0.4124
15:14:02|0.41327
15:14:04|0.41327
15:14:05|0.41391
15:14:05|0.41327
15:14:07|0.41327
15:14:07|0.41327
15:14:09|0.41538
15:14:10|0.41433
15:14:10|0.41433
15:14:12|0.41433
15:14:13|0.41476
15:14:14|0.41469
15:14:14|0.4146
15:14:16|0.41446
15:14:17|0.41446
15:14:18|0.41524
15:14:19|0.41446
15:14:20|0.41445
15:14:20|0.41445
15:14:21|0.41416
15:14:23|0.41416
15:14:24|0.41416
15:14:26|0.41444
15:14:27|0.41353
15:14:29|0.41405
15:14:29|0.41405
15:14:30|0.41307
15:14:31|0.41325
15:14:32|0.41325
15:14:34|0.41388
15:14:35|0.41213
15:14:36|0.41258
15:14:37|0.41316
15:14:39|0.41316
15:14:39|0.41316
15:14:40|0.41205
15:14:41|0.41137
15:14:42|0.41137
15:14:43|0.41129
15:14:45|0.41203
15:14:46|0.41111
15:14:48|0.41111
15:14:48|0.41111
15:14:50|0.41002
15:14:51|0.41001
15:14:52|0.40845
15:14:52|0.40701
15:14:53|0.40764
15:14:54|0.40989
15:14:55|0.4099
15:14:56|0.40912
15:14:57|0.40904
15:14:58|0.40964
15:14:59|0.40941
15:15:00|0.40906
15:15:01|0.40927
15:15:03|0.40945
15:15:03|0.407
15:15:04|0.407
15:15:06|0.40737
15:15:06|0.40873
15:15:08|0.40769
15:15:09|0.40722
15:15:10|0.40895
15:15:10|0.40839
15:15:11|0.40838
15:15:12|0.40839
15:15:13|0.40892
15:15:14|0.40892
15:15:15|0.41004
15:15:17|0.41137
15:15:17|0.41102
15:15:18|0.4101
15:15:19|0.41061
15:15:20|0.41067
15:15:21|0.41067
15:15:23|0.41139
15:15:23|0.41104
15:15:24|0.41104
15:15:26|0.41111
15:15:27|0.41111
15:15:29|0.41177
15:15:30|0.41297
15:15:31|0.41254
15:15:32|0.41254
15:15:34|0.412
15:15:35|0.41289
15:15:36|0.41414
15:15:38|0.41231
15:15:39|0.41377
15:15:40|0.41364
15:15:40|0.41438
15:15:42|0.41434
15:15:42|0.41444
15:15:44|0.415
15:15:44|0.41638
15:15:45|0.41565
15:15:47|0.41645
15:15:47|0.4152
15:15:48|0.4156
15:15:50|0.41572
15:15:51|0.41732
15:15:51|0.41683
15:15:52|0.41683
15:15:53|0.41683
15:15:54|0.41683
15:15:56|0.41638
15:15:57|0.41487
15:15:58|0.41571
15:15:59|0.41549
15:16:00|0.41382
15:16:01|0.41363
15:16:02|0.41408
15:16:03|0.41364
15:16:04|0.41364
15:16:05|0.41364
15:16:06|0.41364
15:16:07|0.41365
15:16:08|0.41328
15:16:09|0.41186
15:16:10|0.41065
15:16:11|0.41034
15:16:12|0.41276
15:16:13|0.4142
15:16:15|0.41213
15:16:15|0.4121
15:16:16|0.41331
15:16:17|0.4116
15:16:18|0.41268
15:16:20|0.41268
15:16:20|0.41268
15:16:21|0.41386
15:16:23|0.41275
15:16:24|0.41273
15:16:24|0.4125
15:16:26|0.41155
15:16:28|0.41155
15:16:29|0.41155
15:16:30|0.41272
15:16:31|0.4128
15:16:32|0.41381
15:16:33|0.4132
15:16:34|0.4132
15:16:36|0.41284
15:16:37|0.41284
15:16:37|0.41231
15:16:38|0.41204
15:16:39|0.41204
15:16:41|0.41194
15:16:42|0.41194
15:16:43|0.41153
15:16:45|0.41046
15:16:46|0.40899
15:16:47|0.40814
15:16:48|0.40872
15:16:49|0.40935
15:16:50|0.40961
15:16:50|0.40877
15:16:52|0.40889
15:16:52|0.40869
15:16:54|0.40852
15:16:55|0.40852
15:16:56|0.40852
15:16:57|0.40852
15:16:58|0.40852
15:16:59|0.40887
15:17:00|0.40899
15:17:01|0.41113
15:17:02|0.40973
15:17:03|0.40973
15:17:04|0.40973
15:17:05|0.40973
15:17:06|0.41014
15:17:07|0.41014
15:17:08|0.40941
15:17:09|0.40941
15:17:10|0.40834
15:17:11|0.40824
15:17:12|0.40824
15:17:13|0.40942
15:17:14|0.40965
15:17:15|0.40966
15:17:16|0.40963
15:17:17|0.40884
15:17:18|0.40901
15:17:19|0.40901
15:17:20|0.40901
15:17:21|0.40878
15:17:22|0.40989
15:17:23|0.40989
15:17:24|0.40989
15:17:25|0.40906
15:17:27|0.40906
15:17:29|0.40842
15:17:30|0.40902
15:17:31|0.40902
15:17:33|0.40902
15:17:33|0.408
15:17:34|0.40779
15:17:35|0.409
15:17:36|0.409
15:17:37|0.40909
15:17:38|0.40747
15:17:39|0.40747
15:17:40|0.40863
15:17:41|0.40855
15:17:42|0.4072
15:17:43|0.4072
15:17:45|0.4072
15:17:46|0.4072
15:17:47|0.40783
15:17:47|0.40783
15:17:49|0.40783
15:17:50|0.408
15:17:50|0.408
15:17:52|0.40682
15:17:53|0.40682
15:17:55|0.40783
15:17:55|0.40784
15:17:56|0.40784
15:17:57|0.40784
15:17:58|0.40784
15:17:59|0.40784
15:18:00|0.40784
15:18:01|0.40784
15:18:02|0.40725
15:18:03|0.40783
15:18:04|0.40783
15:18:05|0.40625
15:18:06|0.40617
15:18:07|0.40797
15:18:08|0.40797
15:18:09|0.40797
15:18:10|0.40637
15:18:11|0.40679
15:18:12|0.40839
15:18:13|0.40833
15:18:14|0.40858
15:18:15|0.41017
15:18:16|0.40913
15:18:17|0.40996
15:18:18|0.41012
15:18:19|0.40936
15:18:20|0.41024
15:18:21|0.41108
15:18:22|0.41121
15:18:23|0.41076
15:18:24|0.41075
15:18:25|0.41075
15:18:26|0.41075
15:18:28|0.41078
15:18:30|0.41078
15:18:31|0.41078
15:18:31|0.41078
15:18:33|0.41078
15:18:34|0.40977
15:18:35|0.41001
15:18:36|0.4108
15:18:37|0.40934
15:18:38|0.40784
15:18:40|0.40678
15:18:41|0.40735
15:18:42|0.4082
15:18:43|0.40934
15:18:43|0.4085
15:18:45|0.4085
15:18:46|0.4085
15:18:46|0.40863
15:18:48|0.40863
15:18:48|0.40863
15:18:51|0.40837
15:18:51|0.40837
15:18:52|0.40839
15:18:53|0.4068
15:18:54|0.40688
15:18:55|0.40688
15:18:56|0.40688
15:18:57|0.40676
15:18:58|0.40676
15:18:59|0.40618
15:19:00|0.40619
15:19:01|0.40691
15:19:02|0.40691
15:19:03|0.40691
15:19:04|0.40623
15:19:05|0.40602
15:19:06|0.40602
15:19:07|0.40654
15:19:08|0.40654
15:19:09|0.40687
15:19:10|0.40687
15:19:11|0.40651
15:19:12|0.40651
15:19:13|0.40651
15:19:14|0.40558
15:19:15|0.40558
15:19:16|0.4062
15:19:17|0.4062
15:19:18|0.4062
15:19:19|0.4062
15:19:20|0.40616
15:19:21|0.40523
15:19:22|0.40536
15:19:23|0.40558
15:19:24|0.40558
15:19:25|0.40604
15:19:26|0.40634
15:19:27|0.40634
15:19:29|0.40634
15:19:31|0.40634
15:19:32|0.40504
15:19:34|0.40572
15:19:34|0.40572
15:19:35|0.40592
15:19:36|0.405
15:19:38|0.40704
15:19:39|0.4062
15:19:40|0.40694
15:19:41|0.40799
15:19:42|0.40782
15:19:43|0.40847
15:19:45|0.40781
15:19:45|0.40737
15:19:46|0.40737
15:19:47|0.40771
15:19:48|0.40774
15:19:49|0.40844
15:19:50|0.40844
15:19:51|0.40844
15:19:52|0.40844
15:19:53|0.40788
15:19:54|0.40788
15:19:55|0.40788
15:19:56|0.40789
15:19:57|0.407
15:19:58|0.40703
15:19:59|0.40703
15:20:00|0.407
15:20:01|0.40687
15:20:02|0.40687
15:20:03|0.40715
15:20:04|0.40715
15:20:05|0.40715
15:20:07|0.40715
15:20:07|0.40715
15:20:08|0.40656
15:20:09|0.40712
15:20:10|0.40712
15:20:12|0.40763
15:20:12|0.408
15:20:13|0.40808
15:20:14|0.40819
15:20:15|0.40819
15:20:16|0.40836
15:20:17|0.40831
15:20:18|0.40831
15:20:19|0.40816
15:20:20|0.40948
15:20:21|0.40945
15:20:22|0.40859
15:20:23|0.40932
15:20:24|0.40932
15:20:25|0.40926
15:20:26|0.40945
15:20:27|0.40967
15:20:28|0.40997
15:20:30|0.41009
15:20:32|0.41188
15:20:32|0.41211
15:20:33|0.41489
15:20:34|0.41672
15:20:35|0.41655
15:20:36|0.41628
15:20:38|0.41697
15:20:40|0.41558
15:20:40|0.41629
15:20:41|0.41647
15:20:42|0.41777
15:20:44|0.41823
15:20:45|0.41799
15:20:46|0.41926
15:20:48|0.4199
15:20:48|0.42045
15:20:49|0.41878
15:20:50|0.41918
15:20:51|0.41853
15:20:52|0.41856
15:20:53|0.41885
15:20:54|0.41699
15:20:55|0.41762
15:20:56|0.4175
15:20:57|0.41727
15:20:58|0.41756
15:20:59|0.41765
15:21:00|0.41731
15:21:01|0.41755
15:21:02|0.41786
15:21:03|0.41739
15:21:04|0.41739
15:21:05|0.41893
15:21:06|0.4192
15:21:07|0.41941
15:21:08|0.41941
15:21:09|0.41941
15:21:10|0.41943
15:21:12|0.41978
15:21:12|0.41904
15:21:13|0.41904
15:21:14|0.41934
15:21:15|0.41965
15:21:16|0.41995
15:21:17|0.41969
15:21:19|0.41943
15:21:20|0.41943
15:21:21|0.41937
15:21:22|0.42066
15:21:23|0.41905
15:21:24|0.4206
15:21:25|0.42084
15:21:26|0.42203
15:21:27|0.4224
15:21:28|0.42246
15:21:29|0.42289
15:21:30|0.42241
15:21:32|0.42331
15:21:33|0.42383
15:21:34|0.42339
15:21:36|0.42341
15:21:37|0.42341
15:21:38|0.42229
15:21:39|0.42229
15:21:40|0.42229
15:21:41|0.42202
15:21:42|0.42229
15:21:43|0.42162
15:21:44|0.42173
15:21:45|0.42173
15:21:46|0.42173
15:21:47|0.42195
15:21:48|0.42183
15:21:49|0.42229
15:21:50|0.42307
15:21:51|0.42322
15:21:52|0.42286
15:21:53|0.42286
15:21:54|0.42286
15:21:55|0.42286
15:21:56|0.42286
15:21:57|0.42301
15:21:58|0.423
15:21:59|0.423
15:22:00|0.423
15:22:01|0.42301
15:22:02|0.42475
15:22:03|0.42532
15:22:04|0.42532
15:22:05|0.42531
15:22:06|0.42531
15:22:07|0.42487
15:22:08|0.42282
15:22:09|0.42415
15:22:10|0.42415
15:22:11|0.42343
15:22:12|0.424
15:22:13|0.424
15:22:14|0.424
15:22:15|0.42402
15:22:16|0.42401
15:22:17|0.42375
15:22:18|0.42337
15:22:19|0.42311
15:22:20|0.42485
15:22:21|0.4223
15:22:22|0.42173
15:22:23|0.41971
15:22:24|0.42116
15:22:25|0.42079
15:22:26|0.42047
15:22:27|0.4186
15:22:28|0.41929
15:22:30|0.41929
15:22:30|0.41922
15:22:32|0.41794
15:22:33|0.41715
15:22:35|0.4169
15:22:35|0.41678
15:22:36|0.4159
15:22:38|0.41555
15:22:38|0.41499
15:22:40|0.41498
15:22:41|0.41369
15:22:42|0.41422
15:22:43|0.41355
15:22:44|0.41428
15:22:45|0.41429
15:22:46|0.41467
15:22:47|0.41467
15:22:48|0.41431
15:22:49|0.41251
15:22:50|0.41251
15:22:51|0.41333
15:22:52|0.41366
15:22:53|0.41366
15:22:54|0.41366
15:22:55|0.41366
15:22:56|0.41366
15:22:57|0.4119
15:22:58|0.41302
15:22:59|0.41302
15:23:00|0.41297
15:23:01|0.41297
15:23:02|0.41325
15:23:04|0.41324
15:23:05|0.41334
15:23:05|0.41431
15:23:06|0.41392
15:23:08|0.41416
15:23:09|0.41414
15:23:09|0.41511
15:23:11|0.4156
15:23:12|0.4156
15:23:13|0.4156
15:23:14|0.41445
15:23:15|0.41445
15:23:16|0.41539
15:23:17|0.41539
15:23:18|0.41539
15:23:19|0.41499
15:23:20|0.41519
15:23:21|0.41392
15:23:22|0.41334
15:23:23|0.41492
15:23:24|0.41368
15:23:25|0.41485
15:23:26|0.41582
15:23:27|0.41507
15:23:28|0.41507
15:23:29|0.41507
15:23:30|0.41582
15:23:31|0.41582
15:23:32|0.41643
15:23:34|0.41648
15:23:35|0.41701
15:23:36|0.41701
15:23:37|0.41701
15:23:38|0.41664
15:23:40|0.41664
15:23:41|0.41664
15:23:41|0.41664
15:23:42|0.41722
15:23:44|0.41477
15:23:45|0.41502
15:23:46|0.41502
15:23:46|0.41477
15:23:48|0.41477
15:23:49|0.41477
15:23:50|0.41477
15:23:51|0.41334
15:23:52|0.41334
15:23:53|0.41327
15:23:54|0.4128
15:23:56|0.41222
15:23:57|0.41219
15:23:57|0.41219
15:23:59|0.41219
15:24:00|0.41219
15:24:02|0.41196
15:24:03|0.41139
15:24:04|0.41027
15:24:05|0.41001
15:24:06|0.41027
15:24:07|0.41058
15:24:08|0.41058
15:24:09|0.41058
15:24:10|0.41003
15:24:11|0.41003
15:24:12|0.41003
15:24:13|0.41003
15:24:14|0.41002
15:24:15|0.41002
15:24:16|0.41073
15:24:17|0.41073
15:24:18|0.41021
15:24:19|0.41021
15:24:20|0.41002
15:24:21|0.41002
15:24:22|0.41
15:24:23|0.40945
15:24:24|0.40945
15:24:25|0.41004
15:24:26|0.41004
15:24:28|0.40945
15:24:29|0.40945
15:24:30|0.40819
15:24:30|0.40678
15:24:32|0.40755
15:24:33|0.40755
15:24:34|0.40815
15:24:35|0.40815
15:24:37|0.40874
15:24:38|0.40815
15:24:40|0.40815
15:24:40|0.40815
15:24:41|0.40815
15:24:43|0.40815
15:24:44|0.40815
15:24:45|0.40783
15:24:46|0.40783
15:24:47|0.40783
15:24:48|0.40612
15:24:49|0.40829
15:24:50|0.40851
15:24:51|0.40948
15:24:52|0.40872
15:24:53|0.40869
15:24:54|0.40785
15:24:55|0.40785
15:24:56|0.40785
15:24:57|0.40785
15:24:58|0.40785
15:24:59|0.40805
15:25:00|0.40805
15:25:01|0.40852
15:25:01|0.4074
15:25:03|0.40655
15:25:04|0.40655
15:25:05|0.40655
15:25:06|0.4077
15:25:07|0.4077
15:25:08|0.4077
15:25:09|0.4077
15:25:10|0.40695
15:25:10|0.40646
15:25:12|0.40632
15:25:13|0.40671
15:25:13|0.40735
15:25:14|0.40644
15:25:15|0.40643
15:25:17|0.40547
15:25:18|0.40498
15:25:19|0.40493
15:25:19|0.40458
15:25:20|0.40353
15:25:21|0.40392
15:25:23|0.40373
15:25:24|0.40328
15:25:25|0.4048
15:25:25|0.40533
15:25:27|0.40533
15:25:28|0.40618
15:25:29|0.40537
15:25:30|0.40489
15:25:31|0.40489
15:25:32|0.40532
15:25:33|0.40596
15:25:34|0.40596
15:25:36|0.40572
15:25:37|0.4049
15:25:38|0.4049
15:25:40|0.4049
15:25:41|0.40475
15:25:43|0.40587
15:25:43|0.40536
15:25:44|0.40536
15:25:45|0.40536
15:25:46|0.40523
15:25:47|0.40523
15:25:48|0.40523
15:25:49|0.40523
15:25:51|0.40411
15:25:53|0.40399
15:25:53|0.40399
15:25:54|0.40399
15:25:55|0.40399
15:25:56|0.40373
15:25:57|0.40373
15:25:58|0.40373
15:25:59|0.40373
15:26:00|0.40306
15:26:01|0.40474
15:26:03|0.40576
15:26:04|0.40614
15:26:05|0.40596
15:26:06|0.4064
15:26:07|0.40601
15:26:08|0.40601
15:26:08|0.40601
15:26:10|0.40533
15:26:11|0.40517
15:26:12|0.40529
15:26:12|0.40457
15:26:14|0.40548
15:26:14|0.40501
15:26:16|0.40491
15:26:17|0.40491
15:26:17|0.40491
15:26:19|0.40653
15:26:20|0.40533
15:26:21|0.40657
15:26:22|0.40567
15:26:23|0.40678
15:26:23|0.40678
15:26:25|0.40619
15:26:26|0.4067
15:26:27|0.4067
15:26:28|0.40703
15:26:29|0.40703
15:26:30|0.40732
15:26:31|0.40769
15:26:32|0.40911
15:26:33|0.40795
15:26:34|0.40843
15:26:34|0.40898
15:26:37|0.40927
15:26:37|0.40927
15:26:39|0.40933
15:26:40|0.40933
15:26:42|0.40783
15:26:43|0.40822
15:26:45|0.40822
15:26:45|0.40822
15:26:46|0.40693
15:26:47|0.40619
15:26:48|0.4055
15:26:49|0.4055
15:26:50|0.4055
15:26:51|0.40623
15:26:52|0.40623
15:26:53|0.40623
15:26:54|0.40623
15:26:55|0.40561
15:26:56|0.40561
15:26:57|0.40431
15:26:58|0.40431
15:26:59|0.40352
15:27:00|0.40375
15:27:01|0.40375
15:27:02|0.40376
15:27:03|0.4046
15:27:05|0.40405
15:27:06|0.40392
15:27:07|0.40577
15:27:08|0.40501
15:27:09|0.40501
15:27:10|0.40415
15:27:11|0.40415
15:27:11|0.40415
15:27:12|0.40436
15:27:14|0.40507
15:27:15|0.4051
15:27:16|0.4051
15:27:17|0.40507
15:27:18|0.40447
15:27:18|0.40336
15:27:20|0.40314
15:27:21|0.40314
15:27:22|0.40299
15:27:22|0.40299
15:27:24|0.4022
15:27:25|0.40207
15:27:26|0.40232
15:27:27|0.40232
15:27:27|0.4015
15:27:29|0.4015
15:27:29|0.4024
15:27:32|0.40157
15:27:33|0.40157
15:27:34|0.40157
15:27:34|0.40224
15:27:35|0.40224
15:27:37|0.40208
15:27:39|0.40208
15:27:40|0.40305
15:27:42|0.40456
15:27:42|0.40456
15:27:43|0.4051
15:27:45|0.40483
15:27:46|0.40483
15:27:47|0.40483
15:27:48|0.40483
15:27:49|0.40528
15:27:50|0.40604
15:27:51|0.40582
15:27:52|0.40582
15:27:53|0.40582
15:27:54|0.40471
15:27:55|0.40471
15:27:56|0.40508
15:27:57|0.40353
15:27:59|0.4046
15:28:00|0.4046
15:28:00|0.40466
15:28:02|0.40466
15:28:03|0.40466
15:28:03|0.40466
15:28:04|0.4048
15:28:06|0.40512
15:28:06|0.40512
15:28:08|0.40582
15:28:09|0.406
15:28:10|0.406
15:28:11|0.406
15:28:12|0.406
15:28:13|0.40519
15:28:14|0.40518
15:28:15|0.40518
15:28:16|0.40496
15:28:17|0.40496
15:28:18|0.40478
15:28:19|0.406
15:28:20|0.40616
15:28:21|0.40636
15:28:22|0.40597
15:28:23|0.40679
15:28:24|0.40716
15:28:25|0.40716
15:28:26|0.40646
15:28:27|0.40646
15:28:28|0.40672
15:28:29|0.40672
15:28:30|0.40672
15:28:31|0.40672
15:28:32|0.40812
15:28:33|0.40812
15:28:34|0.40831
15:28:35|0.40848
15:28:36|0.40848
15:28:37|0.40865
15:28:39|0.40757
15:28:40|0.40757
15:28:41|0.40735
15:28:43|0.40737
15:28:44|0.40737
15:28:45|0.40865
15:28:47|0.40902
15:28:48|0.40902
15:28:49|0.40902
15:28:50|0.40902
15:28:51|0.40931
15:28:52|0.40962
15:28:53|0.40979
15:28:54|0.40962
15:28:55|0.40962
15:28:56|0.40902
15:28:57|0.40902
15:28:58|0.40902
15:28:59|0.40902
15:29:00|0.41
15:29:01|0.41
15:29:02|0.41
15:29:03|0.41
15:29:04|0.41
15:29:06|0.41
15:29:07|0.41057
15:29:07|0.40989
15:29:09|0.41164
15:29:10|0.41145
15:29:11|0.41128
15:29:11|0.41234
15:29:13|0.41194
15:29:14|0.41257
15:29:14|0.41234
15:29:16|0.4132
15:29:17|0.41245
15:29:17|0.41245
15:29:19|0.41237
15:29:20|0.4139
15:29:20|0.4145
15:29:22|0.41484
15:29:23|0.41484
15:29:25|0.41691
15:29:25|0.41579
15:29:27|0.41678
15:29:28|0.41603
15:29:29|0.41691
15:29:29|0.41691
15:29:31|0.4169
15:29:32|0.41603
15:29:32|0.41648
15:29:34|0.41648
15:29:34|0.41539
15:29:35|0.41623
15:29:37|0.41807
15:29:38|0.41756
15:29:38|0.41756
15:29:40|0.41756
15:29:41|0.41737
15:29:42|0.4164
15:29:44|0.41677
15:29:45|0.4169
15:29:47|0.41724
15:29:48|0.41784
15:29:49|0.41798
15:29:50|0.41832
15:29:51|0.4179
15:29:52|0.4179
15:29:53|0.41784
15:29:54|0.41784
15:29:55|0.41679
15:29:56|0.41679
15:29:57|0.41679
15:29:58|0.41662
15:30:00|0.41632
15:30:00|0.41646
15:30:01|0.41729
15:30:02|0.41762
15:30:03|0.41762
15:30:04|0.41762
15:30:06|0.41762
15:30:07|0.41762
15:30:08|0.41762
15:30:08|0.41762
15:30:09|0.41787
15:30:10|0.41842
15:30:12|0.41758
15:30:12|0.41756
15:30:13|0.41657
15:30:14|0.41611
15:30:16|0.41565
15:30:16|0.41565
15:30:17|0.41465
15:30:19|0.41541
15:30:19|0.41353
15:30:20|0.41463
15:30:21|0.41436
15:30:23|0.41436
15:30:23|0.41436
15:30:24|0.41418
15:30:25|0.41418
15:30:27|0.41418
15:30:27|0.41413
15:30:28|0.41449
15:30:30|0.41266
15:30:31|0.41253
15:30:31|0.41325
15:30:32|0.41276
15:30:34|0.41276
15:30:34|0.41257
15:30:35|0.4136
15:30:37|0.4136
15:30:37|0.41263
15:30:39|0.41247
15:30:40|0.41334
15:30:42|0.41334
15:30:43|0.41334
15:30:43|0.41187
15:30:45|0.41282
15:30:46|0.41338
15:30:47|0.41338
15:30:48|0.41487
15:30:50|0.41481
15:30:51|0.41533
15:30:51|0.41533
15:30:52|0.41581
15:30:54|0.41581
15:30:55|0.41581
15:30:56|0.41504
15:30:57|0.41568
15:30:58|0.41568
15:30:59|0.41451
15:31:00|0.41475
15:31:01|0.41587
15:31:01|0.41587
15:31:03|0.41587
15:31:03|0.41587
15:31:04|0.41476
15:31:05|0.41569
15:31:07|0.41569
15:31:08|0.41587
15:31:09|0.41587
15:31:10|0.41587
15:31:11|0.41587
15:31:12|0.41367
15:31:13|0.41383
15:31:14|0.41383
15:31:15|0.41731
15:31:16|0.41648
15:31:16|0.41674
15:31:18|0.41674
15:31:19|0.41546
15:31:20|0.41647
15:31:21|0.4157
15:31:22|0.4157
15:31:23|0.41503
15:31:24|0.41505
15:31:25|0.41505
15:31:26|0.41505
15:31:27|0.41505
15:31:28|0.41617
15:31:28|0.41617
15:31:30|0.41617
15:31:31|0.41566
15:31:32|0.41437
15:31:32|0.41364
15:31:34|0.41404
15:31:35|0.41404
15:31:36|0.41404
15:31:37|0.41312
15:31:38|0.41312
15:31:39|0.41312
15:31:40|0.41259
15:31:42|0.41264
15:31:43|0.41258
15:31:44|0.41388
15:31:46|0.41255
15:31:46|0.41187
15:31:48|0.41236
15:31:49|0.41236
15:31:50|0.41236
15:31:52|0.41241
15:31:52|0.41241
15:31:53|0.41241
15:31:54|0.41262
15:31:55|0.41234
15:31:56|0.41192
15:31:57|0.41293
15:31:58|0.41292
15:31:59|0.41292
15:32:00|0.41291
15:32:01|0.41153
15:32:02|0.41132
15:32:03|0.41132
15:32:04|0.41101
15:32:05|0.41184
15:32:06|0.41082
15:32:07|0.41027
15:32:08|0.41081
15:32:10|0.4103
15:32:11|0.41026
15:32:13|0.40865
15:32:13|0.41099
15:32:14|0.41099
15:32:15|0.41099
15:32:16|0.41099
15:32:17|0.40816
15:32:18|0.40816
15:32:19|0.40732
15:32:20|0.40739
15:32:21|0.40732
15:32:22|0.40783
15:32:23|0.40661
15:32:24|0.40836
15:32:25|0.40759
15:32:26|0.40621
15:32:27|0.40762
15:32:28|0.40762
15:32:29|0.40762
15:32:30|0.40834
15:32:31|0.40727
15:32:32|0.40727
15:32:33|0.40814
15:32:34|0.40814
15:32:35|0.4075
15:32:36|0.4075
15:32:37|0.4075
15:32:38|0.40745
15:32:39|0.40745
15:32:40|0.40745
15:32:42|0.40689
15:32:44|0.40577
15:32:45|0.40679
15:32:46|0.40679
15:32:46|0.40676
15:32:48|0.40683
15:32:50|0.40683
15:32:50|0.40564
15:32:51|0.40564
15:32:53|0.40564
15:32:54|0.40564
15:32:55|0.40564
15:32:56|0.40564
15:32:57|0.40682
15:32:58|0.40749
15:32:58|0.40627
15:33:00|0.40683
15:33:02|0.40609
15:33:02|0.40609
15:33:03|0.40609
15:33:04|0.40609
15:33:05|0.40609
15:33:06|0.40611
15:33:08|0.40683
15:33:09|0.4074
15:33:10|0.40753
15:33:11|0.40783
15:33:11|0.40783
15:33:13|0.40844
15:33:14|0.40889
15:33:15|0.40915
15:33:16|0.40915
15:33:17|0.40915
15:33:18|0.40815
15:33:19|0.40815
15:33:20|0.40931
15:33:21|0.40935
15:33:22|0.40935
15:33:23|0.4106
15:33:24|0.4106
15:33:25|0.4106
15:33:26|0.4106
15:33:27|0.40989
15:33:28|0.40964
15:33:29|0.41004
15:33:30|0.41108
15:33:30|0.41076
15:33:31|0.41076
15:33:33|0.41082
15:33:33|0.41082
15:33:35|0.41348
15:33:35|0.41348
15:33:37|0.41347
15:33:38|0.41347
15:33:39|0.41347
15:33:40|0.413
15:33:41|0.41348
15:33:42|0.41348
15:33:44|0.41401
15:33:45|0.41401
15:33:47|0.41416
15:33:47|0.41337
15:33:48|0.41237
15:33:49|0.41249
15:33:50|0.41249
15:33:52|0.41213
15:33:53|0.41213
15:33:54|0.41213
15:33:55|0.41213
15:33:56|0.41213
15:33:57|0.41161
15:33:59|0.41161
15:33:59|0.41161
15:34:00|0.41161
15:34:02|0.41161
15:34:03|0.41161
15:34:04|0.41161
15:34:05|0.41266
15:34:05|0.41266
15:34:07|0.41266
15:34:08|0.41172
15:34:09|0.41422
15:34:10|0.41422
15:34:11|0.41422
15:34:12|0.41384
15:34:13|0.41322
15:34:14|0.41322
15:34:15|0.41322
15:34:16|0.41462
15:34:17|0.41462
15:34:18|0.41486
15:34:18|0.41486
15:34:20|0.41486
15:34:20|0.41486
15:34:22|0.41486
15:34:22|0.41345
15:34:24|0.41434
15:34:25|0.41434
15:34:26|0.41434
15:34:26|0.41434
15:34:28|0.41434
15:34:29|0.414
15:34:30|0.414
15:34:31|0.41459
15:34:32|0.4143
15:34:33|0.4143
15:34:34|0.414
15:34:35|0.414
15:34:36|0.41459
15:34:36|0.41459
15:34:39|0.41468
15:34:39|0.41468
15:34:40|0.41468
15:34:41|0.4135
15:34:43|0.4135
15:34:45|0.4136
15:34:46|0.41348
15:34:48|0.41349
15:34:48|0.41349
15:34:50|0.41338
15:34:51|0.41338
15:34:53|0.41315
15:34:53|0.41259
15:34:54|0.41259
15:34:55|0.41259
15:34:56|0.41259
15:34:58|0.41259
15:34:59|0.41259
15:35:00|0.41369
15:35:01|0.41369
15:35:02|0.41369
15:35:03|0.41338
15:35:04|0.41338
15:35:05|0.4141
15:35:06|0.41436
15:35:07|0.41436
15:35:09|0.41436
15:35:09|0.41472
15:35:11|0.41546
15:35:12|0.41546
15:35:13|0.41472
15:35:14|0.41452
15:35:15|0.41494
15:35:16|0.41494
15:35:17|0.41494
15:35:18|0.41374
15:35:19|0.41375
15:35:20|0.41419
15:35:21|0.41496
15:35:22|0.41495
15:35:23|0.41508
15:35:24|0.41552
15:35:25|0.41552
15:35:26|0.41516
15:35:27|0.41692
15:35:28|0.41806
15:35:29|0.41692
15:35:30|0.41692
15:35:31|0.41608
15:35:32|0.4164
15:35:33|0.4164
15:35:34|0.4164
15:35:35|0.4164
15:35:36|0.41573
15:35:37|0.41573
15:35:38|0.41573
15:35:39|0.41573
15:35:40|0.41573
15:35:41|0.41542
15:35:42|0.41697
15:35:43|0.41697
15:35:45|0.41602
15:35:46|0.41602
15:35:47|0.41582
15:35:48|0.41614
15:35:50|0.41581
15:35:51|0.41486
15:35:52|0.41357
15:35:52|0.41357
15:35:53|0.41357
15:35:55|0.41445
15:35:55|0.41445
15:35:57|0.41445
15:35:58|0.41444
15:35:59|0.41355
15:36:00|0.41355
15:36:01|0.4133
15:36:02|0.41369
15:36:03|0.4125
15:36:04|0.41311
15:36:05|0.41287
15:36:06|0.41287
15:36:07|0.41287
15:36:08|0.41368
15:36:09|0.41297
15:36:10|0.41251
15:36:11|0.41291
15:36:12|0.41291
15:36:13|0.4112
15:36:14|0.41216
15:36:15|0.41215
15:36:16|0.41112
15:36:17|0.41112
15:36:18|0.40989
15:36:19|0.41006
15:36:20|0.41006
15:36:21|0.41001
15:36:22|0.41001
15:36:23|0.41001
15:36:24|0.41001
15:36:25|0.41001
15:36:26|0.41001
15:36:27|0.40909
15:36:28|0.40909
15:36:29|0.40909
15:36:30|0.40951
15:36:31|0.40915
15:36:32|0.40835
15:36:33|0.4081
15:36:34|0.40854
15:36:35|0.40854
15:36:36|0.40854
15:36:37|0.40766
15:36:38|0.40766
15:36:39|0.40639
15:36:40|0.4071
15:36:41|0.40951
15:36:42|0.40844
15:36:43|0.40977
15:36:44|0.40843
15:36:46|0.4093
15:36:47|0.4093
15:36:48|0.4093
15:36:49|0.4093
15:36:50|0.41042
15:36:51|0.41139
15:36:52|0.41153
15:36:54|0.41061
15:36:54|0.41061
15:36:55|0.41061
15:36:56|0.41061
15:36:58|0.41061
15:36:59|0.41014
15:37:00|0.41208
15:37:01|0.413
15:37:02|0.41311
15:37:03|0.4139
15:37:04|0.41501
15:37:05|0.41677
15:37:06|0.41635
15:37:07|0.41701
15:37:08|0.41995
15:37:09|0.41868
15:37:10|0.41869
15:37:11|0.41877
15:37:12|0.41999
15:37:13|0.42
15:37:14|0.42
15:37:15|0.41899
15:37:16|0.42077
15:37:17|0.4235
15:37:18|0.42245
15:37:19|0.42275
15:37:20|0.42227
15:37:21|0.42077
15:37:22|0.42077
15:37:23|0.42296
15:37:24|0.42216
15:37:25|0.42216
15:37:26|0.42262
15:37:27|0.42206
15:37:28|0.42206
15:37:29|0.42206
15:37:30|0.42206
15:37:31|0.42206
15:37:32|0.42275
15:37:33|0.422
15:37:34|0.42275
15:37:35|0.42296
15:37:36|0.42296
15:37:37|0.4203
15:37:38|0.42046
15:37:39|0.41961
15:37:40|0.42078
15:37:41|0.41859
15:37:42|0.41977
15:37:43|0.4197
15:37:44|0.4197
15:37:46|0.41952
15:37:47|0.41825
15:37:48|0.41825
15:37:50|0.41773
15:37:51|0.41894
15:37:52|0.42101
15:37:53|0.4209
15:37:54|0.42091
15:37:55|0.42093
15:37:56|0.42092
15:37:57|0.42093
15:37:58|0.4212
15:37:59|0.4207
15:38:00|0.42056
15:38:01|0.42067
15:38:02|0.42092
15:38:03|0.42034
15:38:04|0.41919
15:38:05|0.41919
15:38:06|0.4199
15:38:07|0.4199
15:38:08|0.41919
15:38:09|0.41886
15:38:10|0.41886
15:38:11|0.4199
15:38:12|0.42128
15:38:14|0.42162
15:38:15|0.42204
15:38:16|0.42172
15:38:16|0.42297
15:38:18|0.42423
15:38:19|0.42498
15:38:19|0.42423
15:38:21|0.42301
15:38:22|0.42641
15:38:22|0.4261
15:38:24|0.42499
15:38:25|0.42508
15:38:26|0.42624
15:38:27|0.42624
15:38:27|0.42624
15:38:28|0.42624
15:38:30|0.42514
15:38:30|0.42345
15:38:32|0.42517
15:38:32|0.42517
15:38:33|0.42599
15:38:35|0.42623
15:38:35|0.42754
15:38:37|0.42864
15:38:37|0.42954
15:38:38|0.4276
15:38:39|0.42795
15:38:41|0.42779
15:38:42|0.42846
15:38:42|0.42802
15:38:43|0.42618
15:38:45|0.42618
15:38:46|0.42213
15:38:48|0.42278
15:38:49|0.42187
15:38:49|0.42187
15:38:51|0.42243
15:38:52|0.42164
15:38:53|0.42116
15:38:54|0.42091
15:38:55|0.42091
15:38:56|0.42091
15:38:57|0.42116
15:38:58|0.42202
15:38:59|0.41856
15:39:00|0.42084
15:39:01|0.42084
15:39:03|0.42084
15:39:04|0.41933
15:39:05|0.42058
15:39:06|0.42052
15:39:07|0.41933
15:39:08|0.41933
15:39:09|0.42067
15:39:10|0.42039
15:39:12|0.42039
15:39:12|0.41849
15:39:13|0.41999
15:39:15|0.41865
15:39:16|0.41893
15:39:17|0.41893
15:39:18|0.41973
15:39:19|0.41972
15:39:20|0.41959
15:39:21|0.41972
15:39:22|0.41972
15:39:24|0.41828
15:39:25|0.41827
15:39:26|0.41947
15:39:27|0.41845
15:39:27|0.41968
15:39:29|0.41824
15:39:30|0.41824
15:39:31|0.41824
15:39:32|0.41824
15:39:33|0.41824
15:39:33|0.41822
15:39:35|0.41822
15:39:36|0.41822
15:39:36|0.41798
15:39:38|0.41767
15:39:39|0.41688
15:39:40|0.4191
15:39:41|0.41752
15:39:42|0.41715
15:39:43|0.41715
15:39:43|0.41715
15:39:45|0.41722
15:39:45|0.41817
15:39:47|0.4191
15:39:48|0.41719
15:39:50|0.41783
15:39:52|0.41824
15:39:53|0.41824
15:39:53|0.41728
15:39:56|0.41602
15:39:56|0.41602
15:39:57|0.41601
15:39:58|0.41461
15:40:00|0.41572
15:40:01|0.4159
15:40:02|0.41601
15:40:03|0.41541
15:40:04|0.41484
15:40:05|0.41414
15:40:06|0.41398
15:40:07|0.41558
15:40:08|0.41697
15:40:09|0.41484
15:40:10|0.41615
15:40:11|0.41615
15:40:11|0.41642
15:40:12|0.41575
15:40:14|0.41811
15:40:15|0.41658
15:40:16|0.41771
15:40:17|0.41751
15:40:19|0.41794
15:40:19|0.41809
15:40:20|0.41641
15:40:21|0.41741
15:40:22|0.41741
15:40:23|0.41779
15:40:24|0.41779
15:40:25|0.41844
15:40:26|0.41741
15:40:27|0.41741
15:40:28|0.41842
15:40:29|0.41842
15:40:30|0.41842
15:40:31|0.41841
15:40:32|0.41853
15:40:33|0.41855
15:40:34|0.41956
15:40:35|0.4188
15:40:36|0.4184
15:40:37|0.41837
15:40:38|0.41862
15:40:39|0.41862
15:40:40|0.41862
15:40:42|0.41839
15:40:44|0.41839
15:40:44|0.4184
15:40:45|0.41945
15:40:46|0.41844
15:40:48|0.41843
15:40:50|0.41848
15:40:51|0.41848
15:40:53|0.41981
15:40:53|0.41858
15:40:55|0.41858
15:40:55|0.41858
15:40:57|0.41858
15:40:59|0.4198
15:40:59|0.4198
15:41:01|0.41907
15:41:02|0.41907
15:41:02|0.41907
15:41:03|0.41907
15:41:05|0.41907
15:41:06|0.4193
15:41:06|0.41958
15:41:08|0.41932
15:41:08|0.41907
15:41:10|0.41907
15:41:11|0.41907
15:41:12|0.41907
15:41:13|0.41907
15:41:13|0.41907
15:41:15|0.41907
15:41:15|0.41829
15:41:17|0.41833
15:41:17|0.41883
15:41:19|0.41883
15:41:20|0.41839
15:41:20|0.41678
15:41:22|0.41678
15:41:23|0.41706
15:41:24|0.41706
15:41:25|0.41706
15:41:26|0.41706
15:41:27|0.41803
15:41:28|0.42
15:41:29|0.41833
15:41:30|0.4194
15:41:31|0.4194
15:41:32|0.4194
15:41:33|0.41931
15:41:34|0.41931
15:41:35|0.41993
15:41:36|0.42015
15:41:37|0.42096
15:41:38|0.4208
15:41:39|0.42081
15:41:40|0.42081
15:41:41|0.4204
15:41:42|0.41967
15:41:43|0.42194
15:41:44|0.4213
15:41:45|0.42116
15:41:46|0.42116
15:41:47|0.42116
15:41:48|0.42116
15:41:50|0.42116
15:41:51|0.42116
15:41:53|0.42116
15:41:54|0.4213
15:41:55|0.4213
15:41:56|0.4213
15:41:57|0.4213
15:41:59|0.4218
15:42:00|0.4218
15:42:01|0.42116
15:42:02|0.42141
15:42:02|0.42108
15:42:04|0.42177
15:42:06|0.42177
15:42:07|0.42177
15:42:08|0.4218
15:42:08|0.4209
15:42:09|0.42077
15:42:10|0.42067
15:42:11|0.41909
15:42:13|0.41866
15:42:14|0.41866
15:42:14|0.4178
15:42:16|0.41788
15:42:16|0.41788
15:42:17|0.41666
15:42:19|0.41764
15:42:20|0.41764
15:42:20|0.41764
15:42:22|0.41474
15:42:23|0.41496
15:42:24|0.41606
15:42:25|0.41666
15:42:26|0.41646
15:42:27|0.41643
15:42:28|0.41664
15:42:29|0.4171
15:42:30|0.41701
15:42:31|0.41701
15:42:32|0.41701
15:42:33|0.41698
15:42:34|0.4154
15:42:35|0.41502
15:42:36|0.41593
15:42:37|0.4161
15:42:38|0.4161
15:42:39|0.4161
15:42:40|0.41504
15:42:41|0.41607
15:42:42|0.4142
15:42:43|0.41397
15:42:44|0.41527
15:42:45|0.41387
15:42:46|0.41468
15:42:47|0.41468
15:42:48|0.41468
15:42:50|0.41468
15:42:51|0.41468
15:42:52|0.41424
15:42:54|0.41387
15:42:55|0.41387
15:42:56|0.41458
15:42:57|0.41487
15:42:59|0.41487
15:43:00|0.41487
15:43:02|0.4149
15:43:03|0.41638
15:43:04|0.41448
15:43:05|0.41611
15:43:06|0.41646
15:43:07|0.41668
15:43:08|0.41567
15:43:09|0.41537
15:43:10|0.41537
15:43:11|0.4153
15:43:12|0.4159
15:43:13|0.41506
15:43:14|0.41506
15:43:15|0.4159
15:43:16|0.41618
15:43:17|0.41618
15:43:18|0.41618
15:43:19|0.41537
15:43:20|0.41614
15:43:21|0.41693
15:43:22|0.41691
15:43:23|0.41566
15:43:24|0.41511
15:43:25|0.4146
15:43:26|0.41516
15:43:27|0.41337
15:43:28|0.41374
15:43:29|0.41374
15:43:30|0.41397
15:43:31|0.41288
15:43:32|0.41335
15:43:33|0.41275
15:43:34|0.41541
15:43:35|0.41618
15:43:36|0.41618
15:43:37|0.4155
15:43:38|0.41618
15:43:39|0.41638
15:43:40|0.41638
15:43:41|0.41638
15:43:42|0.41638
15:43:43|0.41565
15:43:44|0.41474
15:43:45|0.41474
15:43:46|0.41474
15:43:47|0.41574
15:43:48|0.41574
15:43:49|0.41571
15:43:51|0.41509
15:43:52|0.41509
15:43:53|0.41509
15:43:55|0.41571
15:43:56|0.41566
15:43:58|0.41566
15:43:59|0.41478
15:44:00|0.41571
15:44:02|0.41618
15:44:03|0.41618
15:44:04|0.41618
15:44:05|0.41618
15:44:06|0.41507
15:44:07|0.41507
15:44:08|0.41507
15:44:09|0.41507
15:44:10|0.41638
15:44:11|0.41638
15:44:12|0.41732
15:44:13|0.41756
15:44:14|0.41756
15:44:15|0.41877
15:44:16|0.41877
15:44:17|0.41877
15:44:18|0.42
15:44:19|0.42024
15:44:20|0.42024
15:44:21|0.42045
15:44:22|0.42045
15:44:22|0.42045
15:44:24|0.42045
15:44:25|0.41955
15:44:26|0.41846
15:44:27|0.41691
15:44:28|0.41732
15:44:29|0.41732
15:44:29|0.41669
15:44:31|0.4142
15:44:31|0.4142
15:44:33|0.41487
15:44:34|0.41508
15:44:35|0.4151
15:44:35|0.4151
15:44:36|0.41417
15:44:37|0.41417
15:44:39|0.41309
15:44:39|0.4131
15:44:41|0.41354
15:44:42|0.41404
15:44:43|0.412
15:44:44|0.412
15:44:45|0.412
15:44:46|0.41206
15:44:46|0.41206
15:44:47|0.41297
15:44:49|0.41303
15:44:51|0.41174
15:44:51|0.41174
15:44:53|0.4113
15:44:55|0.41131
15:44:56|0.41041
15:44:57|0.40925
15:44:58|0.40903
15:44:59|0.40919
15:45:00|0.40951
15:45:01|0.40917
15:45:03|0.40917
15:45:03|0.40917
15:45:04|0.41042
15:45:05|0.41077
15:45:06|0.41077
15:45:08|0.41077
15:45:08|0.41077
15:45:10|0.41109
15:45:11|0.41109
15:45:12|0.41109
15:45:13|0.41239
15:45:14|0.41205
15:45:15|0.41241
15:45:16|0.41158
15:45:17|0.41158
15:45:18|0.41109
15:45:19|0.41109
15:45:20|0.41186
15:45:22|0.41121
15:45:22|0.41121
15:45:23|0.41229
15:45:24|0.41262
15:45:25|0.41296
15:45:26|0.41262
15:45:27|0.41262
15:45:28|0.412
15:45:29|0.41258
15:45:30|0.41258
15:45:31|0.41258
15:45:32|0.41258
15:45:33|0.41345
15:45:34|0.41389
15:45:35|0.41389
15:45:36|0.41389
15:45:37|0.41389
15:45:38|0.41389
15:45:39|0.41303
15:45:40|0.41303
15:45:41|0.41303
15:45:42|0.41303
15:45:43|0.41303
15:45:45|0.41142
15:45:46|0.41142
15:45:47|0.41262
15:45:48|0.41262
15:45:49|0.41262
15:45:51|0.41079
15:45:51|0.41088
15:45:52|0.41065
15:45:54|0.41021
15:45:56|0.40992
15:45:56|0.40992
15:45:58|0.40983
15:46:00|0.40919
15:46:00|0.40935
15:46:02|0.40921
15:46:03|0.40943
15:46:05|0.40999
15:46:05|0.41024
15:46:07|0.41024
15:46:07|0.41024
15:46:09|0.41024
15:46:10|0.41024
15:46:10|0.41024
15:46:11|0.41024
15:46:12|0.41112
15:46:13|0.41076
15:46:14|0.41045
15:46:16|0.41143
15:46:16|0.41143
15:46:18|0.40921
15:46:18|0.40865
15:46:19|0.40839
15:46:21|0.40813
15:46:22|0.40813
15:46:22|0.40894
15:46:24|0.40818
15:46:24|0.40694
15:46:25|0.40638
15:46:27|0.40774
15:46:27|0.40774
15:46:29|0.40732
15:46:30|0.40732
15:46:31|0.40732
15:46:31|0.40732
15:46:32|0.40732
15:46:33|0.40556
15:46:35|0.40556
15:46:35|0.40556
15:46:37|0.40567
15:46:37|0.405
15:46:39|0.405
15:46:40|0.405
15:46:41|0.4044
15:46:42|0.405
15:46:43|0.405
15:46:44|0.4042
15:46:45|0.40447
15:46:46|0.4041
15:46:47|0.40553
15:46:48|0.40553
15:46:49|0.40553
15:46:50|0.40553
15:46:51|0.40553
15:46:53|0.40315
15:46:54|0.40372
15:46:55|0.40456
15:46:56|0.40436
15:46:57|0.40465
15:46:59|0.40446
15:47:00|0.40577
15:47:01|0.40348
15:47:02|0.4042
15:47:03|0.40458
15:47:04|0.40497
15:47:05|0.40447
15:47:06|0.40553
15:47:08|0.405
15:47:08|0.405
15:47:10|0.405
15:47:11|0.4033
15:47:11|0.40284
15:47:12|0.40284
15:47:14|0.40228
15:47:14|0.40228
15:47:16|0.40228
15:47:16|0.40376
15:47:18|0.40303
15:47:19|0.40303
15:47:20|0.40284
15:47:21|0.40254
15:47:22|0.40235
15:47:23|0.40235
15:47:24|0.40357
15:47:25|0.4026
15:47:26|0.40311
15:47:27|0.40265
15:47:29|0.40265
15:47:29|0.40265
15:47:31|0.403
15:47:31|0.4035
15:47:32|0.4035
15:47:33|0.40386
15:47:35|0.40516
15:47:36|0.40625
15:47:37|0.40551
15:47:38|0.40486
15:47:39|0.40586
15:47:40|0.40586
15:47:41|0.40586
15:47:42|0.40638
15:47:43|0.40682
15:47:44|0.40682
15:47:45|0.40561
15:47:46|0.40724
15:47:47|0.40724
15:47:48|0.40724
15:47:49|0.40601
15:47:50|0.40591
15:47:51|0.40591
15:47:53|0.40501
15:47:54|0.40638
15:47:56|0.40638
15:47:57|0.40638
15:47:58|0.40387
15:47:59|0.40387
15:48:00|0.40387
15:48:02|0.40433
15:48:03|0.40474
15:48:04|0.40495
15:48:05|0.40495
15:48:06|0.40527
15:48:07|0.40527
15:48:08|0.40477
15:48:09|0.40477
15:48:11|0.40477
15:48:12|0.40477
15:48:12|0.406
15:48:13|0.40711
15:48:14|0.40711
15:48:15|0.40711
15:48:16|0.40711
15:48:18|0.40708
15:48:19|0.40629
15:48:20|0.40629
15:48:21|0.40629
15:48:22|0.40629
15:48:23|0.40615
15:48:24|0.40672
15:48:25|0.40668
15:48:26|0.40633
15:48:27|0.40616
15:48:28|0.4054
15:48:29|0.4054
15:48:30|0.40519
15:48:31|0.40519
15:48:32|0.40519
15:48:33|0.40554
15:48:34|0.40554
15:48:35|0.40554
15:48:36|0.40554
15:48:37|0.40398
15:48:38|0.40398
15:48:39|0.40504
15:48:40|0.40481
15:48:41|0.40481
15:48:42|0.40481
15:48:43|0.40481
15:48:44|0.40481
15:48:45|0.40406
15:48:46|0.40402
15:48:47|0.40478
15:48:48|0.40478
15:48:49|0.40529
15:48:50|0.40529
15:48:51|0.40529
15:48:53|0.40529
15:48:53|0.40529
15:48:55|0.40528
15:48:56|0.40528
15:48:57|0.40528
15:48:58|0.40528
15:49:00|0.40529
15:49:01|0.40529
15:49:02|0.40529
15:49:03|0.40529
15:49:04|0.40458
15:49:04|0.40458
15:49:06|0.40579
15:49:07|0.4048
15:49:08|0.40507
15:49:09|0.4056
15:49:10|0.4056
15:49:11|0.4056
15:49:12|0.40719
15:49:13|0.40578
15:49:14|0.40543
15:49:15|0.40542
15:49:16|0.40582
15:49:17|0.40582
15:49:18|0.40452
15:49:19|0.40433
15:49:20|0.40433
15:49:21|0.40433
15:49:22|0.40386
15:49:23|0.40537
15:49:24|0.4044
15:49:26|0.404
15:49:26|0.40381
15:49:27|0.40381
15:49:28|0.40311
15:49:30|0.4031
15:49:30|0.40485
15:49:32|0.40375
15:49:32|0.40376
15:49:33|0.40376
15:49:35|0.40376
15:49:36|0.40501
15:49:36|0.40501
15:49:37|0.40501
15:49:39|0.40456
15:49:39|0.40401
15:49:41|0.40501
15:49:42|0.40439
15:49:43|0.40439
15:49:44|0.40495
15:49:45|0.40501
15:49:46|0.40479
15:49:47|0.40479
15:49:48|0.40479
15:49:49|0.40374
15:49:50|0.40374
15:49:51|0.40498
15:49:52|0.40498
15:49:54|0.40498
15:49:55|0.40352
15:49:57|0.40312
15:49:57|0.40312
15:49:59|0.40259
15:50:00|0.40259
15:50:01|0.40516
15:50:02|0.40517
15:50:03|0.4053
15:50:04|0.40646
15:50:06|0.40547
15:50:07|0.40547
15:50:08|0.40547
15:50:09|0.40576
15:50:10|0.4065
15:50:12|0.40691
15:50:13|0.40776
15:50:14|0.40855
15:50:15|0.40902
15:50:16|0.40859
15:50:16|0.40731
15:50:17|0.4069
15:50:19|0.4069
15:50:19|0.40682
15:50:20|0.4072
15:50:21|0.40786
15:50:22|0.40785
15:50:23|0.4097
15:50:25|0.40919
15:50:26|0.40899
15:50:26|0.40956
15:50:28|0.40956
15:50:29|0.40956
15:50:30|0.40956
15:50:31|0.41045
15:50:32|0.41045
15:50:33|0.40998
15:50:34|0.40819
15:50:35|0.40955
15:50:36|0.40955
15:50:37|0.40837
15:50:38|0.40913
15:50:39|0.40913
15:50:40|0.4077
15:50:41|0.40741
15:50:42|0.40741
15:50:43|0.40669
15:50:44|0.40678
15:50:45|0.40678
15:50:46|0.40619
15:50:47|0.40619
15:50:48|0.40619
15:50:49|0.40685
15:50:50|0.40685
15:50:51|0.40752
15:50:52|0.40752
15:50:53|0.40752
15:50:55|0.40752
15:50:56|0.40636
15:50:56|0.40559
15:50:57|0.40559
15:50:58|0.40495
15:51:00|0.40493
15:51:01|0.40434
15:51:02|0.40423
15:51:04|0.40394
15:51:05|0.40394
15:51:06|0.40394
15:51:07|0.40394
15:51:08|0.40394
15:51:09|0.40375
15:51:10|0.40575
15:51:11|0.40636
15:51:12|0.40785
15:51:13|0.40786
15:51:13|0.4087
15:51:14|0.40916
15:51:15|0.4087
15:51:17|0.40973
15:51:17|0.40988
15:51:18|0.4101
15:51:19|0.4101
15:51:20|0.40866
15:51:21|0.40867
15:51:23|0.40867
15:51:24|0.4092
15:51:24|0.4092
15:51:26|0.40866
15:51:26|0.40866
15:51:28|0.40866
15:51:28|0.40866
15:51:30|0.40858
15:51:31|0.40836
15:51:31|0.40876
15:51:33|0.40876
15:51:34|0.4088
15:51:34|0.40888
15:51:35|0.40991
15:51:36|0.40936
15:51:37|0.40936
15:51:39|0.40936
15:51:39|0.40936
15:51:40|0.4101
15:51:41|0.41081
15:51:42|0.41084
15:51:43|0.41107
15:51:44|0.41053
15:51:46|0.40978
15:51:46|0.40961
15:51:47|0.40938
15:51:49|0.40938
15:51:49|0.40961
15:51:50|0.40886
15:51:52|0.40907
15:51:52|0.40893
15:51:53|0.40924
15:51:55|0.40924
15:51:57|0.40924
15:51:58|0.40924
15:51:59|0.40965
15:52:00|0.40965
15:52:01|0.40869
15:52:02|0.40965
15:52:03|0.40965
15:52:04|0.40853
15:52:05|0.40853
15:52:06|0.40847
15:52:07|0.40847
15:52:08|0.40959
15:52:10|0.40959
15:52:10|0.4098
15:52:12|0.41005
15:52:13|0.41005
15:52:14|0.40865
15:52:15|0.40926
15:52:16|0.40926
15:52:17|0.40926
15:52:18|0.40926
15:52:19|0.40926
15:52:20|0.40905
15:52:21|0.40905
15:52:22|0.41069
15:52:23|0.4111
15:52:24|0.4111
15:52:25|0.41119
15:52:26|0.41024
15:52:27|0.41024
15:52:28|0.41024
15:52:29|0.41024
15:52:30|0.41024
15:52:31|0.40984
15:52:32|0.40984
15:52:33|0.40984
15:52:34|0.40984
15:52:35|0.40984
15:52:36|0.40984
15:52:37|0.40984
15:52:38|0.40845
15:52:39|0.40827
15:52:40|0.40806
15:52:41|0.40806
15:52:42|0.40734
15:52:43|0.40646
15:52:44|0.40574
15:52:45|0.40639
15:52:46|0.40586
15:52:47|0.40611
15:52:48|0.40611
15:52:49|0.4072
15:52:50|0.4072
15:52:51|0.4072
15:52:52|0.4072
15:52:53|0.4072
15:52:54|0.40624
15:52:55|0.4072
15:52:57|0.40516
15:52:58|0.40516
15:52:59|0.40516
15:53:01|0.40516
15:53:02|0.40516
15:53:03|0.40516
15:53:04|0.40646
15:53:05|0.40646
15:53:06|0.40547
15:53:07|0.40545
15:53:07|0.40539
15:53:09|0.40533
15:53:10|0.40578
15:53:11|0.40322
15:53:12|0.40321
15:53:13|0.40419
15:53:14|0.40419
15:53:15|0.40419
15:53:17|0.40419
15:53:19|0.40321
15:53:19|0.40321
15:53:20|0.40321
15:53:21|0.40321
15:53:22|0.40321
15:53:23|0.40438
15:53:24|0.40438
15:53:25|0.40418
15:53:26|0.40418
15:53:27|0.40267
15:53:28|0.40267
15:53:29|0.40401
15:53:30|0.40401
15:53:31|0.40401
15:53:33|0.40401
15:53:33|0.40281
15:53:35|0.40401
15:53:36|0.40401
15:53:37|0.40288
15:53:38|0.40305
15:53:39|0.40305
15:53:40|0.40305
15:53:41|0.40305
15:53:42|0.40305
15:53:43|0.4041
15:53:44|0.4041
15:53:45|0.4041
15:53:46|0.4041
15:53:47|0.4041
15:53:48|0.4041
15:53:49|0.40428
15:53:50|0.40428
15:53:51|0.40347
15:53:52|0.40472
15:53:53|0.40472
15:53:54|0.40472
15:53:55|0.40444
15:53:56|0.40467
15:53:58|0.4044
15:53:58|0.40417
15:54:00|0.40417
15:54:01|0.40417
15:54:02|0.40417
15:54:03|0.40413
15:54:04|0.40364
15:54:05|0.403
15:54:06|0.40292
15:54:07|0.40307
15:54:08|0.40252
15:54:09|0.40252
15:54:10|0.40252
15:54:11|0.40157
15:54:12|0.4013
15:54:13|0.40296
15:54:14|0.40178
15:54:15|0.40306
15:54:16|0.40306
15:54:17|0.40302
15:54:18|0.40302
15:54:19|0.40201
15:54:21|0.40302
15:54:21|0.40302
15:54:22|0.40258
15:54:23|0.40277
15:54:24|0.4022
15:54:25|0.4022
15:54:26|0.40274
15:54:27|0.402
15:54:28|0.402
15:54:29|0.402
15:54:30|0.402
15:54:31|0.40178
15:54:32|0.40178
15:54:33|0.40178
15:54:34|0.40178
15:54:35|0.40174
15:54:36|0.4016
15:54:37|0.4016
15:54:38|0.40222
15:54:39|0.40151
15:54:40|0.40151
15:54:41|0.40174
15:54:42|0.40174
15:54:43|0.40174
15:54:44|0.40134
15:54:45|0.40134
15:54:46|0.40143
15:54:47|0.40143
15:54:48|0.40064
15:54:49|0.40064
15:54:50|0.40064
15:54:51|0.40064
15:54:52|0.401
15:54:53|0.40029
15:54:54|0.40128
15:54:56|0.40064
15:54:56|0.40302
15:54:58|0.40355
15:55:00|0.40393
15:55:01|0.40354
15:55:02|0.40251
15:55:03|0.40251
15:55:04|0.40251
15:55:05|0.40257
15:55:06|0.4022
15:55:08|0.40046
15:55:09|0.40098
15:55:09|0.40122
15:55:11|0.40001
15:55:12|0.40147
15:55:13|0.40165
15:55:14|0.40285
15:55:15|0.40233
15:55:15|0.40233
15:55:17|0.40233
15:55:18|0.40235
15:55:19|0.40235
15:55:19|0.40301
15:55:21|0.40316
15:55:22|0.4036
15:55:22|0.40444
15:55:24|0.40321
15:55:25|0.40417
15:55:25|0.40533
15:55:26|0.40417
15:55:28|0.40502
15:55:28|0.40553
15:55:29|0.40671
15:55:31|0.41034
15:55:32|0.4096
15:55:32|0.40748
15:55:33|0.40628
15:55:34|0.40627
15:55:35|0.40627
15:55:36|0.40569
15:55:38|0.40381
15:55:38|0.40432
15:55:39|0.40432
15:55:40|0.40445
15:55:41|0.40413
15:55:43|0.4039
15:55:43|0.4039
15:55:44|0.40291
15:55:46|0.40247
15:55:46|0.40247
15:55:47|0.40247
15:55:49|0.40223
15:55:49|0.40223
15:55:50|0.40244
15:55:52|0.40244
15:55:53|0.40212
15:55:53|0.40232
15:55:55|0.40211
15:55:56|0.40129
15:55:56|0.40129
15:55:58|0.40129
15:55:58|0.40211
15:55:59|0.40211
15:56:00|0.40211
15:56:02|0.40211
15:56:03|0.40142
15:56:04|0.40142
15:56:05|0.40142
15:56:06|0.40142
15:56:08|0.40094
15:56:09|0.40092
15:56:10|0.40078
15:56:11|0.4
15:56:12|0.4
15:56:13|0.40139
15:56:14|0.40139
15:56:15|0.4
15:56:16|0.40001
15:56:17|0.40001
15:56:18|0.40001
15:56:19|0.40001
15:56:20|0.4
15:56:21|0.40098
15:56:22|0.4004
15:56:23|0.40029
15:56:24|0.40026
15:56:25|0.40027
15:56:26|0.40027
15:56:27|0.40027
15:56:28|0.40027
15:56:29|0.4
15:56:30|0.4
15:56:31|0.40068
15:56:32|0.4
15:56:33|0.4
15:56:34|0.4
15:56:35|0.4
15:56:36|0.39967
15:56:37|0.40045
15:56:38|0.40021
15:56:39|0.40021
15:56:40|0.40001
15:56:41|0.39945
15:56:42|0.40026
15:56:43|0.39993
15:56:44|0.39972
15:56:45|0.39972
15:56:46|0.39972
15:56:47|0.3994
15:56:48|0.39925
15:56:49|0.39933
15:56:50|0.39997
15:56:51|0.40026
15:56:52|0.40043
15:56:53|0.39978
15:56:54|0.39831
15:56:55|0.39895
15:56:57|0.39795
15:56:57|0.39795
15:56:59|0.39795
15:57:00|0.39795
15:57:01|0.39921
15:57:03|0.39932
15:57:04|0.39923
15:57:05|0.39923
15:57:05|0.39981
15:57:07|0.4
15:57:08|0.40015
15:57:09|0.40015
15:57:10|0.4003
15:57:11|0.4003
15:57:13|0.40298
15:57:13|0.40403
15:57:15|0.40405
15:57:16|0.40481
15:57:17|0.40564
15:57:17|0.40673
15:57:18|0.4078
15:57:19|0.40701
15:57:21|0.407
15:57:22|0.40598
15:57:23|0.40598
15:57:23|0.40559
15:57:24|0.40402
15:57:25|0.40402
15:57:26|0.40402
15:57:28|0.40429
15:57:29|0.40429
15:57:30|0.40429
15:57:31|0.40401
15:57:32|0.4035
15:57:33|0.4035
15:57:34|0.4035
15:57:35|0.40305
15:57:36|0.40307
15:57:37|0.40341
15:57:38|0.40262
15:57:39|0.40324
15:57:40|0.4035
15:57:41|0.40399
15:57:43|0.40399
15:57:43|0.40399
15:57:44|0.40305
15:57:46|0.40305
15:57:47|0.40305
15:57:48|0.40305
15:57:48|0.40305
15:57:49|0.40305
15:57:50|0.40305
15:57:51|0.40305
15:57:53|0.40305
15:57:53|0.40305
15:57:55|0.40305
15:57:55|0.40305
15:57:56|0.40305
15:57:57|0.40305
15:57:58|0.40305
15:58:00|0.40305
15:58:02|0.40616
15:58:03|0.40798
15:58:04|0.40725
15:58:05|0.40754
15:58:07|0.40754
15:58:08|0.40638
15:58:10|0.40638
15:58:11|0.40748
15:58:12|0.40748
15:58:13|0.40643
15:58:13|0.40643
15:58:15|0.40623
15:58:15|0.40623
15:58:17|0.40623
15:58:18|0.40638
15:58:18|0.40638
15:58:20|0.40743
15:58:20|0.40754
15:58:21|0.40754
15:58:23|0.40754
15:58:24|0.40754
15:58:25|0.40754
15:58:26|0.40754
15:58:27|0.40657
15:58:28|0.40657
15:58:29|0.40657
15:58:30|0.40657
15:58:31|0.40742
15:58:32|0.40652
15:58:33|0.40652
15:58:34|0.40652
15:58:35|0.40777
15:58:36|0.40777
15:58:37|0.40777
15:58:38|0.40779
15:58:39|0.4078
15:58:40|0.408
15:58:41|0.408
15:58:42|0.40817
15:58:43|0.40762
15:58:44|0.40776
15:58:45|0.40776
15:58:46|0.40866
15:58:47|0.40769
15:58:48|0.40912
15:58:49|0.40974
15:58:50|0.40869
15:58:51|0.40967
15:58:52|0.40967
15:58:53|0.41067
15:58:54|0.40995
15:58:55|0.4121
15:58:56|0.41186
15:58:57|0.41153
15:58:58|0.4113
15:58:59|0.41146
15:59:00|0.4113
15:59:02|0.41094
15:59:03|0.41097
15:59:05|0.41097
15:59:07|0.41097
15:59:08|0.41097
15:59:09|0.40979
15:59:09|0.40962
15:59:11|0.41028
15:59:12|0.41084
15:59:13|0.411
15:59:13|0.411
15:59:15|0.41184
15:59:16|0.41093
15:59:17|0.41044
15:59:18|0.41018
15:59:19|0.41018
15:59:20|0.41018
15:59:21|0.4096
15:59:22|0.4096
15:59:23|0.40985
15:59:24|0.40985
15:59:25|0.40884
15:59:26|0.40985
15:59:27|0.40985
15:59:28|0.40985
15:59:29|0.40985
15:59:30|0.40985
15:59:31|0.40868
15:59:32|0.40868
15:59:33|0.40868
15:59:34|0.40985
15:59:35|0.40985
15:59:36|0.40983
15:59:37|0.40872
15:59:38|0.40884
15:59:39|0.41076
15:59:40|0.40985
15:59:41|0.40985
15:59:42|0.41023
15:59:43|0.41028
15:59:44|0.41028
15:59:46|0.40954
15:59:46|0.40926
15:59:47|0.40926
15:59:48|0.40926
15:59:49|0.40926
15:59:50|0.40823
15:59:51|0.40855
15:59:52|0.40855
15:59:53|0.40855
15:59:54|0.40855
15:59:55|0.40838
15:59:56|0.40838
15:59:57|0.40855
15:59:58|0.40855
15:59:59|0.40855
16:00:00|0.40861
16:00:02|0.40861
16:00:04|0.40772
16:00:04|0.40772
16:00:05|0.40935
16:00:06|0.40935
16:00:07|0.40811
16:00:08|0.40811
16:00:10|0.40901
16:00:10|0.40901
16:00:11|0.40901
16:00:12|0.40905
16:00:13|0.40875
16:00:14|0.40961
16:00:15|0.40961
16:00:16|0.40936
16:00:17|0.40895
16:00:18|0.40895
16:00:19|0.40895
16:00:20|0.41018
16:00:22|0.41036
16:00:23|0.41036
16:00:24|0.40973
16:00:25|0.4107
16:00:26|0.40845
16:00:27|0.40946
16:00:28|0.41035
16:00:29|0.41035
16:00:30|0.41277
16:00:31|0.41306
16:00:32|0.4125
16:00:33|0.40898
16:00:34|0.40915
16:00:34|0.40949
16:00:35|0.40949
16:00:37|0.4099
16:00:38|0.41002
16:00:39|0.40946
16:00:40|0.40946
16:00:41|0.40946
16:00:41|0.40946
16:00:42|0.40946
16:00:44|0.40805
16:00:44|0.40805
16:00:46|0.40805
16:00:47|0.40743
16:00:47|0.40737
16:00:49|0.40737
16:00:50|0.40813
16:00:50|0.40623
16:00:52|0.405
16:00:53|0.40262
16:00:54|0.406
16:00:55|0.40521
16:00:56|0.40644
16:00:57|0.40567
16:00:58|0.40567
16:00:59|0.40567
16:01:00|0.40523
16:01:01|0.4049
16:01:02|0.40463
16:01:04|0.40398
16:01:05|0.40442
16:01:06|0.40442
16:01:07|0.40441
16:01:09|0.40324
16:01:09|0.4037
16:01:10|0.40312
16:01:11|0.40271
16:01:12|0.40396
16:01:13|0.40612
16:01:14|0.40589
16:01:15|0.40462
16:01:16|0.40462
16:01:17|0.40462
16:01:18|0.40472
16:01:19|0.40445
16:01:20|0.40498
16:01:21|0.40498
16:01:22|0.40527
16:01:23|0.40607
16:01:24|0.40607
16:01:25|0.40607
16:01:26|0.40607
16:01:27|0.40646
16:01:28|0.40646
16:01:29|0.40646
16:01:30|0.40701
16:01:31|0.40633
16:01:32|0.40804
16:01:33|0.40801
16:01:34|0.4091
16:01:35|0.4093
16:01:36|0.40929
16:01:37|0.40929
16:01:38|0.40929
16:01:39|0.40929
16:01:40|0.41084
16:01:42|0.41218
16:01:43|0.4119
16:01:44|0.41086
16:01:45|0.40984
16:01:46|0.40987
16:01:47|0.41069
16:01:48|0.41115
16:01:49|0.41115
16:01:49|0.40978
16:01:51|0.40998
16:01:52|0.41083
16:01:53|0.41217
16:01:53|0.41324
16:01:55|0.41324
16:01:56|0.41317
16:01:57|0.41226
16:01:59|0.41244
16:01:59|0.41244
16:02:00|0.41259
16:02:01|0.41225
16:02:02|0.41284
16:02:04|0.41306
16:02:05|0.41325
16:02:07|0.41285
16:02:08|0.41285
16:02:09|0.41285
16:02:10|0.41276
16:02:11|0.41233
16:02:11|0.41217
16:02:13|0.41173
16:02:14|0.41173
16:02:15|0.41173
16:02:15|0.41173
16:02:17|0.41199
16:02:18|0.41199
16:02:19|0.41141
16:02:20|0.41141
16:02:21|0.41265
16:02:22|0.41265
16:02:23|0.41319
16:02:24|0.4132
16:02:25|0.41325
16:02:26|0.41287
16:02:27|0.41338
16:02:28|0.41316
16:02:29|0.41421
16:02:30|0.41403
16:02:31|0.41403
16:02:32|0.41421
16:02:33|0.41519
16:02:34|0.41519
16:02:35|0.41519
16:02:36|0.41642
16:02:37|0.41494
16:02:38|0.41499
16:02:39|0.41685
16:02:40|0.41689
16:02:41|0.41631
16:02:42|0.41631
16:02:43|0.4161
16:02:44|0.417
16:02:45|0.4174
16:02:46|0.4174
16:02:47|0.41688
16:02:48|0.41688
16:02:49|0.41707
16:02:50|0.41724
16:02:51|0.41817
16:02:52|0.41861
16:02:53|0.41861
16:02:54|0.41857
16:02:55|0.41927
16:02:56|0.4185
16:02:57|0.41931
16:02:58|0.42039
16:02:59|0.42082
16:03:00|0.42082
16:03:01|0.42024
16:03:02|0.42089
16:03:03|0.42239
16:03:04|0.42239
16:03:05|0.41995
16:03:07|0.41983
16:03:08|0.41782
16:03:09|0.41782
16:03:11|0.41519
16:03:12|0.41484
16:03:13|0.41445
16:03:15|0.41408
16:03:16|0.41572
16:03:17|0.41572
16:03:17|0.41572
16:03:19|0.41572
16:03:19|0.41572
16:03:21|0.41572
16:03:21|0.41572
16:03:22|0.41449
16:03:24|0.41449
16:03:24|0.41449
16:03:26|0.41449
16:03:27|0.41449
16:03:27|0.41449
16:03:29|0.4157
16:03:29|0.4157
16:03:30|0.41399
16:03:32|0.4135
16:03:32|0.41351
16:03:33|0.41351
16:03:34|0.41288
16:03:36|0.41138
16:03:37|0.41174
16:03:38|0.41174
16:03:39|0.41265
16:03:40|0.41265
16:03:41|0.41165
16:03:42|0.41091
16:03:43|0.41234
16:03:44|0.41044
16:03:45|0.41044
16:03:46|0.40987
16:03:47|0.41004
16:03:48|0.41005
16:03:49|0.41005
16:03:50|0.40946
16:03:51|0.40987
16:03:53|0.40873
16:03:53|0.40873
16:03:55|0.41097
16:03:55|0.41097
16:03:56|0.41076
16:03:58|0.4115
16:03:58|0.41094
16:03:59|0.41064
16:04:00|0.41064
16:04:01|0.40909
16:04:02|0.4067
16:04:03|0.40621
16:04:05|0.40535
16:04:06|0.40536
16:04:07|0.40762
16:04:08|0.40721
16:04:09|0.40922
16:04:11|0.40539
16:04:12|0.40539
16:04:13|0.40639
16:04:14|0.40501
16:04:15|0.40451
16:04:16|0.40559
16:04:17|0.40449
16:04:18|0.40449
16:04:19|0.40356
16:04:20|0.404
16:04:21|0.404
16:04:22|0.404
16:04:23|0.404
16:04:24|0.40386
16:04:25|0.40509
16:04:26|0.40449
16:04:27|0.40449
16:04:28|0.40449
16:04:29|0.40298
16:04:30|0.40189
16:04:31|0.40192
16:04:32|0.40192
16:04:33|0.40304
16:04:34|0.4019
16:04:35|0.4019
16:04:36|0.4019
16:04:37|0.4019
16:04:38|0.4019
16:04:39|0.40268
16:04:40|0.40268
16:04:41|0.40268
16:04:42|0.40272
16:04:43|0.40192
16:04:44|0.40195
16:04:45|0.40281
16:04:46|0.404
16:04:47|0.404
16:04:48|0.40351
16:04:49|0.40351
16:04:50|0.40399
16:04:51|0.40399
16:04:52|0.404
16:04:53|0.40358
16:04:54|0.40358
16:04:55|0.40358
16:04:56|0.40253
16:04:57|0.40324
16:04:58|0.4035
16:04:59|0.40246
16:05:00|0.40246
16:05:01|0.40273
16:05:02|0.40317
16:05:03|0.40179
16:05:04|0.40177
16:05:05|0.40272
16:05:06|0.40299
16:05:08|0.40299
16:05:09|0.40195
16:05:11|0.40175
16:05:11|0.40175
16:05:13|0.40237
16:05:13|0.40213
16:05:15|0.40257
16:05:17|0.40257
16:05:17|0.40245
16:05:18|0.40245
16:05:19|0.40258
16:05:20|0.40214
16:05:21|0.40214
16:05:23|0.40258
16:05:24|0.40428
16:05:25|0.40428
16:05:26|0.40418
16:05:27|0.40422
16:05:28|0.40461
16:05:29|0.40396
16:05:30|0.40396
16:05:31|0.40421
16:05:32|0.40361
16:05:33|0.40386
16:05:35|0.40386
16:05:35|0.40488
16:05:36|0.40406
16:05:37|0.4048
16:05:38|0.40548
16:05:39|0.40514
16:05:40|0.40514
16:05:41|0.40505
16:05:42|0.40505
16:05:43|0.40505
16:05:44|0.40505
16:05:45|0.40565
16:05:46|0.4059
16:05:47|0.40851
16:05:48|0.40851
16:05:49|0.40686
16:05:50|0.40686
16:05:51|0.4073
16:05:52|0.4073
16:05:53|0.4073
16:05:54|0.40799
16:05:55|0.40732
16:05:56|0.40773
16:05:57|0.40773
16:05:58|0.40659
16:05:59|0.40659
16:06:00|0.40772
16:06:01|0.40772
16:06:02|0.40541
16:06:03|0.40604
16:06:04|0.40605
16:06:05|0.40502
16:06:06|0.40571
16:06:08|0.40571
16:06:10|0.40557
16:06:10|0.40579
16:06:11|0.40733
16:06:13|0.40726
16:06:14|0.40726
16:06:15|0.40726
16:06:15|0.40726
16:06:17|0.40651
16:06:18|0.40649
16:06:19|0.40649
16:06:19|0.40649
16:06:21|0.40689
16:06:21|0.4061
16:06:23|0.4051
16:06:24|0.40512
16:06:25|0.40486
16:06:26|0.40233
16:06:27|0.40233
16:06:27|0.40233
16:06:29|0.40256
16:06:30|0.40399
16:06:31|0.40397
16:06:32|0.40273
16:06:33|0.40246
16:06:34|0.40245
16:06:34|0.40199
16:06:35|0.4013
16:06:37|0.40216
16:06:38|0.40121
16:06:40|0.40185
16:06:40|0.40164
16:06:41|0.4027
16:06:42|0.40235
16:06:43|0.40235
16:06:44|0.40253
16:06:45|0.40253
16:06:46|0.40253
16:06:47|0.40205
16:06:48|0.40273
16:06:49|0.40174
16:06:50|0.40174
16:06:51|0.40172
16:06:52|0.40172
16:06:53|0.40112
16:06:54|0.4019
16:06:55|0.4018
16:06:56|0.4018
16:06:57|0.4018
16:06:58|0.4018
16:06:59|0.40134
16:07:00|0.40103
16:07:01|0.40104
16:07:02|0.40104
16:07:03|0.40162
16:07:04|0.401
16:07:05|0.4018
16:07:06|0.4018
16:07:07|0.40162
16:07:09|0.401
16:07:10|0.40078
16:07:12|0.401
16:07:13|0.40074
16:07:14|0.40074
16:07:15|0.40074
16:07:17|0.40033
16:07:18|0.40021
16:07:19|0.40021
16:07:20|0.40021
16:07:21|0.40033
16:07:22|0.40033
16:07:23|0.40033
16:07:24|0.40033
16:07:25|0.401
16:07:26|0.401
16:07:27|0.401
16:07:28|0.401
16:07:29|0.40034
16:07:30|0.40034
16:07:31|0.40179
16:07:32|0.40179
16:07:33|0.40153
16:07:34|0.40153
16:07:35|0.40145
16:07:36|0.40134
16:07:37|0.40134
16:07:38|0.4019
16:07:39|0.4019
16:07:40|0.40236
16:07:41|0.40236
16:07:42|0.4015
16:07:43|0.40136
16:07:44|0.40136
16:07:45|0.40094
16:07:46|0.4001
16:07:47|0.39997
16:07:48|0.40061
16:07:49|0.40061
16:07:50|0.39934
16:07:51|0.39943
16:07:52|0.39895
16:07:53|0.39849
16:07:54|0.39775
16:07:55|0.39656
16:07:56|0.39664
16:07:57|0.39659
16:07:58|0.39723
16:07:59|0.39651
16:08:00|0.39651
16:08:01|0.39764
16:08:02|0.39656
16:08:04|0.39862
16:08:04|0.39793
16:08:06|0.39655
16:08:07|0.39731
16:08:07|0.39731
16:08:08|0.39651
16:08:10|0.39775
16:08:12|0.39775
16:08:13|0.39791
16:08:14|0.39791
16:08:15|0.39603
16:08:16|0.39603
16:08:17|0.39601
16:08:19|0.39503
16:08:20|0.39503
16:08:20|0.39607
16:08:22|0.39638
16:08:24|0.39527
16:08:25|0.39527
16:08:25|0.39501
16:08:27|0.395
16:08:28|0.39607
16:08:28|0.39607
16:08:30|0.39607
16:08:31|0.39624
16:08:31|0.39624
16:08:33|0.39514
16:08:33|0.39527
16:08:35|0.39558
16:08:35|0.39721
16:08:37|0.3952
16:08:38|0.3952
16:08:38|0.39726
16:08:40|0.39726
16:08:40|0.39726
16:08:41|0.39726
16:08:43|0.39783
16:08:43|0.39783
16:08:44|0.39726
16:08:45|0.39726
16:08:47|0.39659
16:08:48|0.39638
16:08:49|0.39638
16:08:49|0.39638
16:08:51|0.39638
16:08:52|0.39623
16:08:53|0.39623
16:08:53|0.39623
16:08:55|0.39623
16:08:56|0.39623
16:08:57|0.39623
16:08:58|0.39623
16:08:59|0.39623
16:09:00|0.39629
16:09:01|0.39561
16:09:02|0.39623
16:09:03|0.39455
16:09:04|0.39429
16:09:05|0.39452
16:09:06|0.39546
16:09:07|0.39546
16:09:08|0.39546
16:09:09|0.39526
16:09:10|0.39544
16:09:12|0.39304
16:09:13|0.39273
16:09:14|0.39123
16:09:15|0.39261
16:09:16|0.39261
16:09:17|0.39079
16:09:18|0.39118
16:09:19|0.39248
16:09:20|0.39248
16:09:21|0.39054
16:09:22|0.39103
16:09:23|0.39102
16:09:24|0.3908
16:09:25|0.39013
16:09:27|0.39097
16:09:28|0.38921
16:09:28|0.38921
16:09:30|0.39106
16:09:30|0.38997
16:09:31|0.38956
16:09:32|0.39035
16:09:34|0.39035
16:09:35|0.39035
16:09:35|0.39062
16:09:37|0.39003
16:09:38|0.3912
16:09:39|0.3912
16:09:40|0.39004
16:09:41|0.38956
16:09:42|0.38956
16:09:43|0.39113
16:09:44|0.39113
16:09:45|0.38956
16:09:46|0.38956
16:09:47|0.38956
16:09:48|0.39101
16:09:49|0.39047
16:09:50|0.39249
16:09:51|0.39174
16:09:52|0.39174
16:09:53|0.39206
16:09:54|0.39081
16:09:55|0.39081
16:09:56|0.39072
16:09:57|0.39077
16:09:58|0.39072
16:09:59|0.3899
16:10:00|0.3899
16:10:01|0.39035
16:10:02|0.39035
16:10:03|0.39035
16:10:04|0.39035
16:10:05|0.39035
16:10:06|0.39035
16:10:07|0.38957
16:10:08|0.38957
16:10:09|0.38844
16:10:10|0.38948
16:10:11|0.387
16:10:13|0.38762
16:10:13|0.38922
16:10:15|0.38927
16:10:17|0.38992
16:10:18|0.3879
16:10:18|0.38868
16:10:20|0.3895
16:10:21|0.38946
16:10:22|0.38887
16:10:23|0.38887
16:10:24|0.38808
16:10:25|0.38808
16:10:26|0.38937
16:10:27|0.38937
16:10:28|0.38864
16:10:29|0.38808
16:10:30|0.38808
16:10:31|0.38821
16:10:32|0.387
16:10:33|0.38832
16:10:34|0.38835
16:10:35|0.38835
16:10:36|0.38906
16:10:37|0.38861
16:10:38|0.38823
16:10:39|0.38823
16:10:40|0.38757
16:10:41|0.38628
16:10:42|0.38623
16:10:43|0.38619
16:10:44|0.386
16:10:45|0.38734
16:10:46|0.38495
16:10:47|0.38453
16:10:48|0.38432
16:10:49|0.38575
16:10:50|0.38491
16:10:51|0.38527
16:10:52|0.38455
16:10:53|0.38198
16:10:54|0.38112
16:10:55|0.38053
16:10:56|0.37839
16:10:57|0.37825
16:10:58|0.37777
16:10:59|0.3773
16:11:00|0.37779
16:11:01|0.37847
16:11:02|0.37917
16:11:03|0.37709
16:11:04|0.37835
16:11:05|0.37685
16:11:06|0.37527
16:11:07|0.37685
16:11:08|0.37517
16:11:09|0.37151
16:11:10|0.36967
16:11:11|0.37289
16:11:12|0.3705
16:11:14|0.3731
16:11:14|0.37001
16:11:16|0.37001
16:11:17|0.37081
16:11:18|0.37
16:11:19|0.36934
16:11:20|0.36934
16:11:21|0.36874
16:11:22|0.36782
16:11:23|0.36733
16:11:25|0.36463
16:11:26|0.36552
16:11:27|0.36533
16:11:28|0.36546
16:11:29|0.36496
16:11:30|0.36179
16:11:31|0.36397
16:11:31|0.36323
16:11:33|0.36324
16:11:33|0.36459
16:11:35|0.36579
16:11:36|0.36701
16:11:37|0.36701
16:11:37|0.3711
16:11:38|0.37062
16:11:39|0.37253
16:11:41|0.37169
16:11:42|0.3731
16:11:42|0.37348
16:11:44|0.37493
16:11:44|0.3742
16:11:46|0.37427
16:11:46|0.37333
16:11:47|0.37443
16:11:48|0.37331
16:11:50|0.37298
16:11:50|0.37356
16:11:51|0.37562
16:11:52|0.3758
16:11:53|0.37215
16:11:54|0.37423
16:11:56|0.37296
16:11:57|0.37431
16:11:58|0.37477
16:11:58|0.37431
16:12:00|0.37257
16:12:00|0.37389
16:12:02|0.37389
16:12:02|0.37329
16:12:03|0.37615
16:12:05|0.37491
16:12:06|0.37545
16:12:06|0.37611
16:12:07|0.37779
16:12:08|0.37778
16:12:10|0.37778
16:12:10|0.37823
16:12:12|0.37883
16:12:12|0.37884
16:12:14|0.37496
16:12:16|0.37442
16:12:17|0.375
16:12:19|0.37408
16:12:20|0.37408
16:12:21|0.37477
16:12:22|0.37651
16:12:23|0.37691
16:12:24|0.37691
16:12:26|0.3774
16:12:27|0.3776
16:12:28|0.38444
16:12:28|0.38444
16:12:30|0.38371
16:12:31|0.38555
16:12:32|0.38423
16:12:33|0.38413
16:12:34|0.38249
16:12:35|0.38413
16:12:36|0.38247
16:12:37|0.37949
16:12:38|0.37976
16:12:39|0.37862
16:12:40|0.37871
16:12:41|0.37803
16:12:42|0.37711
16:12:43|0.37571
16:12:44|0.37725
16:12:45|0.37769
16:12:46|0.37562
16:12:47|0.37736
16:12:48|0.37736
16:12:49|0.37763
16:12:50|0.37569
16:12:51|0.3759
16:12:52|0.3758
16:12:53|0.37709
16:12:54|0.37668
16:12:55|0.37668
16:12:56|0.37743
16:12:57|0.36
16:12:58|0.35
16:12:59|0.35469
16:13:00|0.3458
16:13:01|0.34584
16:13:02|0.34468
16:13:03|0.34467
16:13:04|0.34505
16:13:06|0.35062
16:13:07|0.34848
16:13:08|0.34985
16:13:08|0.34956
16:13:09|0.34836
16:13:10|0.34854
16:13:11|0.34737
16:13:12|0.34865
16:13:13|0.35102
16:13:15|0.3476
16:13:17|0.3506
16:13:17|0.35162
16:13:18|0.35092
16:13:19|0.35215
16:13:20|0.354
16:13:22|0.35493
16:13:23|0.35289
16:13:24|0.35276
16:13:26|0.35201
16:13:26|0.35394
16:13:28|0.35314
16:13:28|0.3533
16:13:29|0.35138
16:13:30|0.35293
16:13:32|0.35304
16:13:33|0.35202
16:13:34|0.35347
16:13:35|0.3551
16:13:36|0.35433
16:13:37|0.35385
16:13:38|0.35637
16:13:39|0.35637
16:13:40|0.35773
16:13:41|0.35768
16:13:42|0.3564
16:13:43|0.3562
16:13:44|0.35728
16:13:45|0.35728
16:13:46|0.35728
16:13:48|0.35768
16:13:49|0.3579
16:13:50|0.35893
16:13:50|0.35893
16:13:51|0.3581
16:13:53|0.3581
16:13:53|0.3595
16:13:55|0.36001
16:13:55|0.36003
16:13:57|0.36003
16:13:58|0.36003
16:13:59|0.36073
16:13:59|0.36068
16:14:01|0.35896
16:14:01|0.35896
16:14:02|0.36013
16:14:04|0.36108
16:14:05|0.36003
16:14:07|0.3611
16:14:07|0.36148
16:14:08|0.36187
16:14:09|0.36187
16:14:10|0.36119
16:14:12|0.36092
16:14:13|0.36009
16:14:13|0.36041
16:14:15|0.35963
16:14:17|0.35967
16:14:18|0.3593
16:14:20|0.35855
16:14:21|0.35843
16:14:22|0.35867
16:14:23|0.35802
16:14:24|0.35855
16:14:25|0.35855
16:14:26|0.35774
16:14:27|0.35882
16:14:28|0.35823
16:14:28|0.35823
16:14:30|0.3589
16:14:30|0.35871
16:14:32|0.35871
16:14:33|0.35829
16:14:34|0.35842
16:14:34|0.35803
16:14:36|0.35803
16:14:37|0.3589
16:14:38|0.3589
16:14:39|0.3589
16:14:40|0.35803
16:14:41|0.35748
16:14:41|0.35884
16:14:42|0.35884
16:14:44|0.35723
16:14:45|0.35723
16:14:46|0.35852
16:14:47|0.35678
16:14:48|0.35668
16:14:49|0.3569
16:14:50|0.35464
16:14:51|0.35655
16:14:52|0.35655
16:14:53|0.3565
16:14:54|0.3565
16:14:55|0.35599
16:14:56|0.357
16:14:57|0.357
16:14:58|0.357
16:14:59|0.35784
16:15:00|0.35807
16:15:01|0.35818
16:15:02|0.35894
16:15:03|0.35891
16:15:04|0.3589
16:15:05|0.35945
16:15:06|0.35906
16:15:07|0.35907
16:15:08|0.36
16:15:09|0.35955
16:15:10|0.36029
16:15:11|0.36
16:15:12|0.36132
16:15:13|0.36149
16:15:14|0.36232
16:15:15|0.36259
16:15:16|0.36127
16:15:17|0.36227
16:15:19|0.363
16:15:20|0.36235
16:15:21|0.36235
16:15:22|0.36292
16:15:24|0.36235
16:15:25|0.36193
16:15:25|0.36193
16:15:27|0.36331
16:15:28|0.3637
16:15:28|0.36381
16:15:30|0.36331
16:15:30|0.36391
16:15:32|0.36431
16:15:34|0.36473
16:15:35|0.36373
16:15:35|0.36337
16:15:37|0.36377
16:15:38|0.36275
16:15:39|0.36192
16:15:40|0.36276
16:15:41|0.36248
16:15:41|0.36235
16:15:43|0.36147
16:15:44|0.36073
16:15:45|0.36005
16:15:46|0.36056
16:15:47|0.35984
16:15:48|0.35933
16:15:49|0.35973
16:15:50|0.35973
16:15:51|0.36
16:15:52|0.36001
16:15:53|0.36001
16:15:54|0.36277
16:15:55|0.36342
16:15:56|0.36413
16:15:57|0.363
16:15:58|0.36187
16:15:59|0.36055
16:16:00|0.36041
16:16:01|0.36054
16:16:02|0.36177
16:16:03|0.35956
16:16:04|0.35861
16:16:05|0.3586
16:16:06|0.35903
16:16:07|0.3599
16:16:08|0.3606
16:16:09|0.3606
16:16:10|0.36095
16:16:11|0.3601
16:16:12|0.3601
16:16:13|0.36081
16:16:14|0.36146
16:16:15|0.36295
16:16:16|0.36236
16:16:18|0.36243
16:16:19|0.36243
16:16:20|0.36243
16:16:22|0.36175
16:16:23|0.36175
16:16:24|0.36112
16:16:25|0.36083
16:16:26|0.35968
16:16:27|0.36036
16:16:28|0.36047
16:16:29|0.35896
16:16:30|0.35895
16:16:31|0.36056
16:16:32|0.36332
16:16:33|0.36279
16:16:34|0.36272
16:16:35|0.36364
16:16:36|0.36331
16:16:37|0.36413
16:16:38|0.36475
16:16:39|0.36458
16:16:40|0.36478
16:16:41|0.36533
16:16:42|0.36564
16:16:43|0.36435
16:16:45|0.36411
16:16:45|0.36399
16:16:47|0.36326
16:16:48|0.36399
16:16:49|0.36399
16:16:50|0.36326
16:16:51|0.36324
16:16:52|0.36395
16:16:53|0.36196
16:16:54|0.36124
16:16:55|0.36169
16:16:56|0.36178
16:16:57|0.36159
16:16:57|0.36159
16:16:59|0.36109
16:17:00|0.3601
16:17:01|0.35964
16:17:02|0.36217
16:17:03|0.36396
16:17:04|0.36361
16:17:05|0.3636
16:17:06|0.36287
16:17:07|0.36396
16:17:08|0.36417
16:17:09|0.3634
16:17:10|0.36287
16:17:11|0.36289
16:17:12|0.36307
16:17:13|0.36417
16:17:14|0.36424
16:17:15|0.36439
16:17:16|0.36366
16:17:17|0.36338
16:17:19|0.3642
16:17:20|0.36338
16:17:21|0.36399
16:17:21|0.36422
16:17:23|0.36344
16:17:24|0.36304
16:17:25|0.36304
16:17:26|0.36533
16:17:27|0.3638
16:17:28|0.36388
16:17:29|0.36479
16:17:30|0.36405
16:17:31|0.36486
16:17:31|0.36519
16:17:33|0.36491
16:17:34|0.36491
16:17:35|0.36491
16:17:36|0.36483
16:17:37|0.36591
16:17:38|0.36591
16:17:39|0.36591
16:17:40|0.36605
16:17:41|0.36649
16:17:41|0.36649
16:17:43|0.368
16:17:43|0.372
16:17:45|0.37071
16:17:46|0.37061
16:17:46|0.37027
16:17:48|0.37095
16:17:49|0.37065
16:17:49|0.37032
16:17:51|0.36944
16:17:52|0.36944
16:17:53|0.36925
16:17:54|0.37021
16:17:55|0.37062
16:17:55|0.36925
16:17:57|0.37061
16:17:58|0.37061
16:17:59|0.37061
16:18:00|0.37061
16:18:01|0.37061
16:18:02|0.37061
16:18:02|0.37061
16:18:04|0.37194
16:18:05|0.37205
16:18:06|0.37117
16:18:06|0.37117
16:18:08|0.37097
16:18:09|0.37078
16:18:10|0.37078
16:18:11|0.3717
16:18:12|0.3717
16:18:13|0.37328
16:18:13|0.37328
16:18:14|0.37263
16:18:16|0.37263
16:18:17|0.37167
16:18:18|0.37167
16:18:18|0.37282
16:18:21|0.37355
16:18:21|0.37325
16:18:23|0.37325
16:18:24|0.37309
16:18:25|0.37204
16:18:26|0.37309
16:18:27|0.37329
16:18:28|0.37311
16:18:28|0.37217
16:18:30|0.37307
16:18:31|0.37336
16:18:32|0.37384
16:18:33|0.37392
16:18:34|0.37403
16:18:35|0.37419
16:18:37|0.37483
16:18:37|0.37418
16:18:38|0.37532
16:18:39|0.37596
16:18:41|0.37452
16:18:42|0.37452
16:18:42|0.37453
16:18:44|0.37372
16:18:45|0.37372
16:18:46|0.3717
16:18:47|0.37271
16:18:47|0.37113
16:18:49|0.37138
16:18:50|0.37109
16:18:50|0.37051
16:18:53|0.36891
16:18:53|0.36888
16:18:54|0.36758
16:18:55|0.36777
16:18:56|0.36708
16:18:57|0.36827
16:18:58|0.36946
16:18:59|0.36946
16:19:00|0.36835
16:19:01|0.36837
16:19:02|0.36887
16:19:04|0.36806
16:19:05|0.36775
16:19:06|0.36855
16:19:07|0.36839
16:19:08|0.3677
16:19:09|0.36812
16:19:09|0.3685
16:19:11|0.36808
16:19:12|0.368
16:19:13|0.36869
16:19:14|0.36867
16:19:15|0.3689
16:19:15|0.36776
16:19:17|0.36994
16:19:18|0.36994
16:19:19|0.36994
16:19:21|0.36905
16:19:22|0.36994
16:19:24|0.36994
16:19:24|0.36791
16:19:25|0.36813
16:19:26|0.36952
16:19:28|0.368
16:19:29|0.368
16:19:31|0.368
16:19:31|0.368
16:19:32|0.36777
16:19:34|0.36865
16:19:34|0.36865
16:19:35|0.3677
16:19:36|0.36894
16:19:37|0.36868
16:19:39|0.36868
16:19:39|0.36868
16:19:40|0.36237
16:19:41|0.36286
16:19:42|0.36349
16:19:43|0.36355
16:19:44|0.36406
16:19:45|0.36266
16:19:46|0.36398
16:19:47|0.36398
16:19:48|0.36235
16:19:49|0.36325
16:19:50|0.36372
16:19:51|0.364
16:19:52|0.36534
16:19:53|0.36479
16:19:54|0.36578
16:19:56|0.36578
16:19:56|0.36578
16:19:57|0.36578
16:19:58|0.36519
16:19:59|0.36443
16:20:01|0.36542
16:20:01|0.36387
16:20:02|0.36447
16:20:03|0.3639
16:20:04|0.36367
16:20:05|0.36424
16:20:06|0.36307
16:20:07|0.36445
16:20:08|0.36302
16:20:09|0.36355
16:20:10|0.36421
16:20:11|0.36421
16:20:12|0.36394
16:20:13|0.36495
16:20:14|0.36464
16:20:15|0.36454
16:20:16|0.36579
16:20:17|0.36715
16:20:18|0.36741
16:20:19|0.36701
16:20:21|0.36638
16:20:23|0.36646
16:20:24|0.36723
16:20:25|0.3666
16:20:26|0.36642
16:20:28|0.36514
16:20:29|0.36532
16:20:29|0.36473
16:20:31|0.36472
16:20:32|0.36653
16:20:32|0.36855
16:20:34|0.3671
16:20:35|0.36566
16:20:36|0.36626
16:20:37|0.36655
16:20:38|0.36655
16:20:39|0.36655
16:20:41|0.36533
16:20:42|0.36626
16:20:42|0.36665
16:20:44|0.36725
16:20:45|0.36711
16:20:45|0.36714
16:20:46|0.36712
16:20:47|0.36708
16:20:49|0.36468
16:20:50|0.36468
16:20:52|0.36625
16:20:53|0.36838
16:20:53|0.37
16:20:55|0.36938
16:20:56|0.36665
16:20:56|0.36745
16:20:58|0.36323
16:20:58|0.36405
16:20:59|0.36696
16:21:00|0.36784
16:21:02|0.36793
16:21:03|0.3675
16:21:04|0.37131
16:21:05|0.37158
16:21:06|0.37215
16:21:07|0.37073
16:21:09|0.37119
16:21:09|0.37185
16:21:11|0.37169
16:21:12|0.37195
16:21:13|0.37111
16:21:14|0.36944
16:21:15|0.36918
16:21:16|0.37071
16:21:17|0.37071
16:21:18|0.37055
16:21:19|0.37055
16:21:20|0.37055
16:21:21|0.36628
16:21:23|0.36475
16:21:24|0.36466
16:21:25|0.36498
16:21:27|0.36433
16:21:27|0.36524
16:21:28|0.36513
16:21:29|0.36524
16:21:31|0.36519
16:21:32|0.36455
16:21:32|0.36523
16:21:34|0.36437
16:21:35|0.36437
16:21:37|0.36454
16:21:38|0.36362
16:21:39|0.36331
16:21:40|0.3643
16:21:41|0.36384
16:21:43|0.36438
16:21:44|0.36438
16:21:44|0.36438
16:21:46|0.36332
16:21:46|0.364
16:21:48|0.364
16:21:49|0.3644
16:21:50|0.36448
16:21:51|0.36425
16:21:51|0.36461
16:21:53|0.36461
16:21:54|0.36461
16:21:55|0.36461
16:21:55|0.3641
16:21:57|0.3641
16:21:58|0.3641
16:21:58|0.36364
16:21:59|0.36387
16:22:00|0.36459
16:22:02|0.3622
16:22:03|0.36419
16:22:03|0.36265
16:22:04|0.36399
16:22:05|0.36404
16:22:06|0.36432
16:22:07|0.36283
16:22:09|0.36283
16:22:10|0.36304
16:22:11|0.36304
16:22:12|0.36304
16:22:13|0.36455
16:22:14|0.36455
16:22:15|0.36455
16:22:16|0.36372
16:22:16|0.36443
16:22:17|0.36443
16:22:19|0.36455
16:22:20|0.36455
16:22:21|0.36543
16:22:21|0.36543
16:22:23|0.36543
16:22:25|0.36515
16:22:26|0.36469
16:22:27|0.36524
16:22:28|0.36507
16:22:29|0.36543
16:22:30|0.36553
16:22:31|0.36553
16:22:32|0.36553
16:22:34|0.36469
16:22:34|0.36408
16:22:36|0.36408
16:22:37|0.364
16:22:38|0.364
16:22:39|0.364
16:22:40|0.36444
16:22:41|0.36444
16:22:42|0.36444
16:22:43|0.36444
16:22:44|0.36366
16:22:46|0.36446
16:22:47|0.36446
16:22:48|0.36446
16:22:49|0.36446
16:22:49|0.36446
16:22:51|0.36446
16:22:51|0.36347
16:22:53|0.36372
16:22:54|0.36349
16:22:55|0.36263
16:22:55|0.36263
16:22:57|0.36365
16:22:58|0.3599
16:22:59|0.36141
16:22:59|0.36141
16:23:01|0.36141
16:23:02|0.36095
16:23:03|0.3603
16:23:03|0.3603
16:23:05|0.36236
16:23:05|0.36365
16:23:07|0.36366
16:23:08|0.36149
16:23:09|0.36263
16:23:10|0.3611
16:23:11|0.36162
16:23:12|0.36232
16:23:13|0.36232
16:23:14|0.36131
16:23:15|0.36263
16:23:16|0.36263
16:23:17|0.36263
16:23:18|0.36263
16:23:19|0.3629
16:23:20|0.3629
16:23:21|0.36186
16:23:22|0.36206
16:23:23|0.36167
16:23:25|0.36148
16:23:26|0.36176
16:23:27|0.36176
16:23:28|0.36202
16:23:29|0.36222
16:23:31|0.36295
16:23:32|0.36113
16:23:33|0.36113
16:23:34|0.36113
16:23:35|0.36214
16:23:36|0.36184
16:23:37|0.36257
16:23:38|0.36257
16:23:39|0.36257
16:23:40|0.36257
16:23:41|0.36256
16:23:42|0.36294
16:23:43|0.36294
16:23:44|0.36294
16:23:45|0.36344
16:23:46|0.36344
16:23:47|0.36349
16:23:48|0.36351
16:23:49|0.36351
16:23:50|0.36351
16:23:51|0.3633
16:23:52|0.3633
16:23:53|0.36443
16:23:54|0.36443
16:23:55|0.36443
16:23:57|0.36333
16:23:57|0.36301
16:23:58|0.36332
16:24:00|0.36333
16:24:02|0.36427
16:24:02|0.36427
16:24:03|0.36412
16:24:04|0.36513
16:24:05|0.36399
16:24:06|0.36399
16:24:07|0.36402
16:24:08|0.36408
16:24:09|0.36408
16:24:10|0.36408
16:24:11|0.36372
16:24:12|0.3646
16:24:13|0.36344
16:24:14|0.364
16:24:15|0.36438
16:24:16|0.36349
16:24:17|0.36349
16:24:18|0.36349
16:24:19|0.36421
16:24:21|0.36334
16:24:22|0.36419
16:24:23|0.36419
16:24:24|0.36333
16:24:26|0.36333
16:24:27|0.36423
16:24:28|0.36423
16:24:30|0.36347
16:24:31|0.36427
16:24:33|0.365
16:24:33|0.36423
16:24:34|0.36475
16:24:35|0.3652
16:24:36|0.3652
16:24:38|0.36543
16:24:40|0.36543
16:24:40|0.36511
16:24:41|0.36366
16:24:42|0.36252
16:24:43|0.3626
16:24:44|0.3626
16:24:45|0.3626
16:24:46|0.36259
16:24:47|0.36205
16:24:48|0.36205
16:24:49|0.36204
16:24:50|0.36133
16:24:51|0.36133
16:24:52|0.36091
16:24:53|0.36091
16:24:54|0.36133
16:24:55|0.36084
16:24:56|0.36173
16:24:57|0.36173
16:24:58|0.36173
16:24:59|0.36234
16:25:00|0.36126
16:25:01|0.3619
16:25:02|0.3619
16:25:03|0.3619
16:25:04|0.362
16:25:05|0.3622
16:25:06|0.3622
16:25:07|0.3622
16:25:08|0.3622
16:25:09|0.3626
16:25:10|0.363
16:25:11|0.36354
16:25:13|0.36301
16:25:14|0.36363
16:25:15|0.36363
16:25:15|0.36326
16:25:17|0.36288
16:25:18|0.36226
16:25:18|0.36202
16:25:20|0.36203
16:25:21|0.36153
16:25:22|0.36043
16:25:23|0.36202
16:25:24|0.36
16:25:25|0.36025
16:25:27|0.35987
16:25:28|0.35987
16:25:30|0.36093
16:25:30|0.36034
16:25:31|0.36106
16:25:33|0.35983
16:25:34|0.36034
16:25:35|0.36034
16:25:36|0.36106
16:25:37|0.36025
16:25:38|0.3599
16:25:39|0.35934
16:25:41|0.35967
16:25:41|0.35942
16:25:42|0.35942
16:25:43|0.35988
16:25:44|0.35988
16:25:45|0.35988
16:25:46|0.35919
16:25:47|0.35988
16:25:48|0.35912
16:25:49|0.36
16:25:50|0.35912
16:25:51|0.35912
16:25:52|0.36002
16:25:53|0.36002
16:25:54|0.35904
16:25:55|0.35904
16:25:56|0.35966
16:25:57|0.35924
16:25:58|0.35924
16:25:59|0.35924
16:26:00|0.35924
16:26:01|0.35965
16:26:02|0.35965
16:26:03|0.35965
16:26:04|0.35974
16:26:06|0.35946
16:26:07|0.35974
16:26:08|0.35904
16:26:08|0.35866
16:26:10|0.35839
16:26:11|0.35904
16:26:12|0.35899
16:26:12|0.35899
16:26:14|0.35899
16:26:15|0.3594
16:26:16|0.35964
16:26:17|0.35824
16:26:18|0.35884
16:26:19|0.35884
16:26:20|0.35806
16:26:21|0.3586
16:26:22|0.3575
16:26:23|0.3575
16:26:24|0.35727
16:26:25|0.35778
16:26:26|0.35729
16:26:28|0.35506
16:26:28|0.35477
16:26:30|0.35367
16:26:32|0.355
16:26:33|0.35384
16:26:34|0.35324
16:26:35|0.35326
16:26:35|0.35326
16:26:37|0.35326
16:26:38|0.354
16:26:39|0.354
16:26:40|0.354
16:26:41|0.35397
16:26:42|0.35454
16:26:43|0.35454
16:26:44|0.35496
16:26:45|0.35468
16:26:46|0.35496
16:26:48|0.35329
16:26:48|0.35329
16:26:49|0.35329
16:26:50|0.35329
16:26:51|0.35372
16:26:52|0.35372
16:26:53|0.35372
16:26:54|0.35372
16:26:55|0.35402
16:26:56|0.35357
16:26:57|0.354
16:26:58|0.354
16:26:59|0.35357
16:27:00|0.35357
16:27:02|0.35422
16:27:03|0.35357
16:27:04|0.35357
16:27:05|0.35416
16:27:06|0.35416
16:27:07|0.35416
16:27:08|0.35372
16:27:09|0.35372
16:27:10|0.35372
16:27:11|0.35408
16:27:12|0.35408
16:27:12|0.35408
16:27:14|0.35408
16:27:15|0.35408
16:27:16|0.35408
16:27:16|0.35408
16:27:18|0.35507
16:27:19|0.35503
16:27:20|0.35585
16:27:21|0.35605
16:27:22|0.3563
16:27:23|0.35587
16:27:23|0.35621
16:27:26|0.35615
16:27:26|0.35615
16:27:28|0.35615
16:27:30|0.35615
16:27:31|0.35633
16:27:33|0.35678
16:27:34|0.35771
16:27:35|0.35771
16:27:36|0.35804
16:27:37|0.35804
16:27:38|0.35846
16:27:39|0.35846
16:27:40|0.35846
16:27:41|0.35871
16:27:42|0.35917
16:27:43|0.35917
16:27:44|0.35917
16:27:45|0.3582
16:27:46|0.35817
16:27:47|0.35817
16:27:48|0.35891
16:27:49|0.35891
16:27:50|0.35891
16:27:51|0.35817
16:27:52|0.3582
16:27:53|0.3589
16:27:54|0.3589
16:27:55|0.3589
16:27:56|0.3589
16:27:57|0.35889
16:27:58|0.35888
16:27:59|0.35887
16:28:00|0.35887
16:28:01|0.35771
16:28:02|0.35817
16:28:03|0.35817
16:28:04|0.35817
16:28:05|0.35817
16:28:06|0.35817
16:28:07|0.35817
16:28:08|0.35886
16:28:09|0.359
16:28:10|0.35948
16:28:11|0.3585
16:28:12|0.35851
16:28:13|0.35857
16:28:14|0.35896
16:28:15|0.35936
16:28:17|0.35958
16:28:17|0.35958
16:28:18|0.35958
16:28:19|0.35975
16:28:20|0.35975
16:28:21|0.35975
16:28:22|0.36
16:28:23|0.36
16:28:24|0.36
16:28:25|0.36
16:28:26|0.35894
16:28:27|0.36
16:28:29|0.35876
16:28:30|0.35876
16:28:32|0.35993
16:28:33|0.35993
16:28:34|0.35993
16:28:35|0.36
16:28:36|0.36
16:28:37|0.36
16:28:38|0.35998
16:28:39|0.35998
16:28:40|0.35997
16:28:41|0.35997
16:28:42|0.35996
16:28:43|0.35885
16:28:44|0.35885
16:28:45|0.35885
16:28:46|0.36091
16:28:47|0.36253
16:28:48|0.36224
16:28:49|0.36153
16:28:50|0.36185
16:28:51|0.36111
16:28:52|0.36073
16:28:53|0.36073
16:28:54|0.36137
16:28:55|0.36073
16:28:56|0.36113
16:28:57|0.36119
16:28:58|0.36111
16:28:59|0.36194
16:29:00|0.36194
16:29:01|0.3614
16:29:02|0.3614
16:29:03|0.3614
16:29:04|0.3615
16:29:05|0.36061
16:29:06|0.36061
16:29:07|0.36061
16:29:08|0.36061
16:29:09|0.36163
16:29:10|0.36061
16:29:11|0.36194
16:29:12|0.36141
16:29:13|0.36231
16:29:14|0.36225
16:29:15|0.36225
16:29:16|0.36226
16:29:17|0.36233
16:29:18|0.36233
16:29:19|0.36225
16:29:20|0.36225
16:29:21|0.36225
16:29:22|0.36232
16:29:23|0.36232
16:29:24|0.36226
16:29:25|0.36291
16:29:26|0.36308
16:29:27|0.36225
16:29:28|0.36225
16:29:29|0.36308
16:29:31|0.36365
16:29:32|0.3631
16:29:34|0.36445
16:29:35|0.36481
16:29:36|0.36507
16:29:37|0.36507
16:29:38|0.36507
16:29:39|0.36431
16:29:40|0.36431
16:29:41|0.36531
16:29:42|0.36531
16:29:43|0.36435
16:29:44|0.36435
16:29:45|0.36435
16:29:46|0.36435
16:29:47|0.36554
16:29:48|0.36554
16:29:49|0.36554
16:29:50|0.36474
16:29:51|0.36433
16:29:52|0.36438
16:29:53|0.36438
16:29:54|0.36438
16:29:55|0.36438
16:29:56|0.36438
16:29:57|0.36438
16:29:58|0.36438
16:29:59|0.364
16:30:00|0.364
16:30:01|0.36422
16:30:02|0.36422
16:30:03|0.36422
16:30:04|0.36422
16:30:05|0.36448
16:30:06|0.36375
16:30:07|0.36375
16:30:08|0.36387
16:30:09|0.36387
16:30:10|0.36398
16:30:11|0.3643
16:30:12|0.36389
16:30:13|0.36405
16:30:14|0.36405
16:30:15|0.36357
16:30:16|0.36388
16:30:17|0.36423
16:30:18|0.36423
16:30:19|0.36423
16:30:20|0.36424
16:30:21|0.36424
16:30:22|0.36424
16:30:23|0.36424
16:30:24|0.36424
16:30:25|0.3645
16:30:26|0.36441
16:30:27|0.36441
16:30:28|0.36375
16:30:29|0.36363
16:30:30|0.3634
16:30:32|0.36331
16:30:33|0.364
16:30:35|0.364
16:30:35|0.364
16:30:37|0.36331
16:30:38|0.36331
16:30:40|0.364
16:30:41|0.364
16:30:42|0.364
16:30:43|0.364
16:30:44|0.364
16:30:44|0.36399
16:30:46|0.36324
16:30:47|0.36332
16:30:48|0.36283
16:30:49|0.36221
16:30:49|0.36259
16:30:51|0.363
16:30:52|0.36304
16:30:53|0.36304
16:30:54|0.36229
16:30:54|0.36229
16:30:56|0.36178
16:30:57|0.3616
16:30:58|0.36249
16:30:59|0.36237
16:31:00|0.36259
16:31:01|0.36231
16:31:02|0.36231
16:31:02|0.36231
16:31:03|0.36231
16:31:04|0.36239
16:31:05|0.36138
16:31:06|0.36275
16:31:07|0.36279
16:31:09|0.36279
16:31:09|0.36385
16:31:10|0.36373
16:31:11|0.36452
16:31:12|0.36446
16:31:14|0.3641
16:31:15|0.36368
16:31:16|0.36385
16:31:17|0.36385
16:31:18|0.36385
16:31:19|0.36279
16:31:20|0.36279
16:31:21|0.3628
16:31:22|0.3628
16:31:23|0.36309
16:31:24|0.3613
16:31:25|0.361
16:31:26|0.36127
16:31:27|0.36233
16:31:28|0.36345
16:31:29|0.36195
16:31:30|0.36193
16:31:31|0.36132
16:31:33|0.35944
16:31:34|0.35987
16:31:35|0.36029
16:31:37|0.3596
16:31:38|0.35904
16:31:39|0.35874
16:31:40|0.35872
16:31:40|0.35872
16:31:42|0.35849
16:31:43|0.35805
16:31:43|0.35702
16:31:44|0.35787
16:31:46|0.35848
16:31:47|0.35881
16:31:47|0.35881
16:31:48|0.35903
16:31:49|0.35978
16:31:50|0.35886
16:31:51|0.35903
16:31:53|0.35865
16:31:54|0.35865
16:31:54|0.35865
16:31:55|0.35865
16:31:56|0.35865
16:31:58|0.35807
16:31:59|0.35806
16:32:00|0.3545
16:32:01|0.35563
16:32:02|0.35523
16:32:03|0.35524
16:32:04|0.35546
16:32:05|0.35546
16:32:06|0.35658
16:32:07|0.35639
16:32:08|0.35718
16:32:09|0.35742
16:32:10|0.35676
16:32:11|0.35697
16:32:12|0.35697
16:32:13|0.35728
16:32:14|0.35587
16:32:15|0.35598
16:32:16|0.35572
16:32:17|0.35576
16:32:18|0.35572
16:32:19|0.35619
16:32:20|0.35661
16:32:21|0.35544
16:32:22|0.35456
16:32:23|0.3555
16:32:25|0.35597
16:32:26|0.35597
16:32:26|0.35618
16:32:28|0.35407
16:32:28|0.35506
16:32:30|0.35421
16:32:30|0.35426
16:32:31|0.35462
16:32:33|0.35345
16:32:35|0.35345
16:32:36|0.35
16:32:38|0.34953
16:32:39|0.34872
16:32:40|0.34908
16:32:40|0.34939
16:32:42|0.34969
16:32:43|0.34857
16:32:43|0.34936
16:32:45|0.34936
16:32:46|0.34864
16:32:47|0.34864
16:32:48|0.34771
16:32:49|0.34599
16:32:51|0.3463
16:32:52|0.34512
16:32:53|0.34346
16:32:54|0.34379
16:32:55|0.34379
16:32:56|0.34448
16:32:57|0.34443
16:32:58|0.34443
16:32:59|0.34359
16:33:00|0.34351
16:33:01|0.34395
16:33:02|0.34443
16:33:03|0.34403
16:33:04|0.34233
16:33:05|0.34233
16:33:07|0.34233
16:33:07|0.34609
16:33:08|0.34471
16:33:10|0.34706
16:33:10|0.34616
16:33:11|0.34765
16:33:13|0.34823
16:33:14|0.34732
16:33:15|0.34857
16:33:15|0.34857
16:33:16|0.34803
16:33:17|0.34727
16:33:18|0.34718
16:33:19|0.34611
16:33:20|0.3467
16:33:22|0.3467
16:33:23|0.3467
16:33:24|0.34624
16:33:24|0.34668
16:33:25|0.34668
16:33:27|0.3467
16:33:28|0.3467
16:33:29|0.3467
16:33:30|0.34694
16:33:31|0.34694
16:33:32|0.34694
16:33:33|0.34706
16:33:34|0.34705
16:33:36|0.34606
16:33:37|0.34706
16:33:38|0.34706
16:33:39|0.34706
16:33:40|0.34706
16:33:42|0.34658
16:33:43|0.34658
16:33:45|0.34499
16:33:46|0.34583
16:33:47|0.34583
16:33:48|0.34583
16:33:49|0.34583
16:33:50|0.34515
16:33:51|0.34496
16:33:52|0.34496
16:33:52|0.34584
16:33:54|0.34594
16:33:55|0.34612
16:33:56|0.34672
16:33:56|0.34672
16:33:59|0.34643
16:33:59|0.34643
16:34:00|0.34539
16:34:01|0.34542
16:34:02|0.34542
16:34:03|0.34602
16:34:04|0.3449
16:34:06|0.34543
16:34:06|0.34452
16:34:07|0.34452
16:34:09|0.34575
16:34:10|0.34566
16:34:10|0.34612
16:34:12|0.34706
16:34:13|0.34544
16:34:14|0.34544
16:34:16|0.34579
16:34:16|0.34655
16:34:17|0.34668
16:34:18|0.34692
16:34:19|0.34618
16:34:20|0.34688
16:34:21|0.34688
16:34:22|0.34688
16:34:23|0.34688
16:34:24|0.34688
16:34:25|0.34687
16:34:26|0.34688
16:34:27|0.34705
16:34:28|0.34769
16:34:29|0.3505
16:34:30|0.35074
16:34:31|0.35008
16:34:32|0.35103
16:34:33|0.35041
16:34:34|0.35264
16:34:36|0.35481
16:34:37|0.3565
16:34:39|0.35647
16:34:40|0.35817
16:34:42|0.35658
16:34:43|0.35615
16:34:44|0.35615
16:34:45|0.35469
16:34:46|0.35501
16:34:48|0.35406
16:34:49|0.35405
16:34:50|0.35304
16:34:51|0.35327
16:34:52|0.35327
16:34:53|0.35221
16:34:54|0.35311
16:34:54|0.35363
16:34:56|0.35411
16:34:57|0.35369
16:34:58|0.35341
16:34:59|0.35325
16:35:00|0.35325
16:35:01|0.35298
16:35:02|0.35294
16:35:03|0.35221
16:35:04|0.35221
16:35:05|0.35221
16:35:06|0.35283
16:35:07|0.35283
16:35:08|0.35324
16:35:09|0.35221
16:35:10|0.35221
16:35:11|0.35221
16:35:12|0.35361
16:35:12|0.35343
16:35:14|0.35551
16:35:15|0.35676
16:35:16|0.356
16:35:16|0.35719
16:35:18|0.35756
16:35:18|0.35713
16:35:21|0.3571
16:35:22|0.35764
16:35:22|0.35793
16:35:23|0.35917
16:35:24|0.35963
16:35:25|0.35963
16:35:26|0.3604
16:35:27|0.36015
16:35:28|0.3604
16:35:29|0.35982
16:35:31|0.36144
16:35:31|0.36144
16:35:32|0.36119
16:35:33|0.35963
16:35:34|0.35914
16:35:36|0.3575
16:35:37|0.3572
16:35:39|0.3572
16:35:39|0.35869
16:35:41|0.35959
16:35:43|0.36
16:35:44|0.35821
16:35:45|0.35854
16:35:46|0.35833
16:35:47|0.35777
16:35:48|0.35763
16:35:49|0.35815
16:35:50|0.35716
16:35:51|0.35779
16:35:52|0.35945
16:35:53|0.35948
16:35:54|0.35948
16:35:55|0.35731
16:35:56|0.35708
16:35:57|0.35695
16:35:58|0.35696
16:35:59|0.35696
16:36:00|0.35696
16:36:01|0.35755
16:36:02|0.35755
16:36:03|0.35687
16:36:04|0.35687
16:36:05|0.3562
16:36:06|0.35709
16:36:08|0.35709
16:36:08|0.35698
16:36:09|0.35698
16:36:10|0.35737
16:36:11|0.35737
16:36:12|0.35827
16:36:13|0.35755
16:36:15|0.35755
16:36:16|0.35715
16:36:17|0.35715
16:36:18|0.35715
16:36:19|0.35715
16:36:20|0.35715
16:36:21|0.35738
16:36:22|0.35738
16:36:23|0.35738
16:36:24|0.3573
16:36:25|0.35716
16:36:26|0.35702
16:36:27|0.35702
16:36:28|0.35702
16:36:29|0.35702
16:36:30|0.35702
16:36:31|0.35726
16:36:32|0.35726
16:36:33|0.35726
16:36:34|0.35726
16:36:35|0.35677
16:36:37|0.35654
16:36:38|0.35654
16:36:40|0.35654
16:36:40|0.35697
16:36:42|0.35654
16:36:43|0.35654
16:36:44|0.3573
16:36:45|0.3573
16:36:46|0.3573
16:36:47|0.3573
16:36:48|0.3573
16:36:49|0.35778
16:36:50|0.35778
16:36:51|0.35858
16:36:52|0.35812
16:36:54|0.35842
16:36:55|0.35749
16:36:56|0.35749
16:36:57|0.35854
16:36:58|0.35879
16:36:59|0.35879
16:37:00|0.35879
16:37:01|0.35879
16:37:02|0.35879
16:37:03|0.35879
16:37:04|0.35882
16:37:05|0.35887
16:37:06|0.35755
16:37:07|0.35868
16:37:08|0.35868
16:37:09|0.35847
16:37:10|0.35704
16:37:11|0.35593
16:37:12|0.35534
16:37:13|0.3557
16:37:14|0.35662
16:37:15|0.35662
16:37:16|0.35662
16:37:17|0.35602
16:37:18|0.35602
16:37:19|0.35602
16:37:20|0.35602
16:37:21|0.35632
16:37:22|0.35679
16:37:23|0.35679
16:37:24|0.35679
16:37:25|0.35679
16:37:26|0.356
16:37:27|0.35485
16:37:28|0.35466
16:37:29|0.35542
16:37:30|0.35546
16:37:31|0.35583
16:37:32|0.35583
16:37:33|0.35583
16:37:34|0.35582
16:37:35|0.35481
16:37:36|0.35501
16:37:38|0.35501
16:37:39|0.35505
16:37:41|0.35372
16:37:42|0.35349
16:37:43|0.35349
16:37:44|0.35349
16:37:45|0.34997
16:37:46|0.34862
16:37:47|0.34917
16:37:48|0.34894
16:37:49|0.34946
16:37:50|0.34947
16:37:51|0.34944
16:37:52|0.34903
16:37:54|0.35208
16:37:55|0.3533
16:37:56|0.35278
16:37:56|0.35239
16:37:58|0.352
16:37:59|0.35276
16:37:59|0.35243
16:38:00|0.35179
16:38:02|0.35179
16:38:03|0.35209
16:38:04|0.35209
16:38:04|0.35209
16:38:06|0.35209
16:38:06|0.35267
16:38:07|0.35146
16:38:09|0.35
16:38:10|0.34943
16:38:11|0.34913
16:38:12|0.34913
16:38:13|0.34864
16:38:14|0.34868
16:38:15|0.34928
16:38:16|0.34928
16:38:17|0.34975
16:38:18|0.34858
16:38:19|0.34954
16:38:20|0.34954
16:38:21|0.34859
16:38:22|0.34805
16:38:24|0.34801
16:38:25|0.34872
16:38:26|0.34872
16:38:27|0.34648
16:38:28|0.34687
16:38:29|0.34687
16:38:30|0.34631
16:38:31|0.34683
16:38:32|0.34566
16:38:33|0.34566
16:38:34|0.34566
16:38:35|0.34801
16:38:36|0.34706
16:38:37|0.34827
16:38:39|0.34827
16:38:40|0.34923
16:38:41|0.34937
16:38:41|0.34937
16:38:43|0.34937
16:38:44|0.34937
16:38:45|0.3495
16:38:46|0.34916
16:38:47|0.34916
16:38:48|0.34916
16:38:49|0.3483
16:38:51|0.34785
16:38:52|0.34882
16:38:53|0.34888
16:38:54|0.34888
16:38:55|0.34882
16:38:56|0.34897
16:38:57|0.34905
16:38:58|0.34905
16:38:59|0.34864
16:39:00|0.34816
16:39:01|0.34866
16:39:02|0.34902
16:39:03|0.34801
16:39:04|0.34789
16:39:05|0.34872
16:39:06|0.3497
16:39:07|0.34903
16:39:08|0.34905
16:39:09|0.34944
16:39:10|0.34944
16:39:11|0.35069
16:39:12|0.35216
16:39:13|0.35413
16:39:14|0.35413
16:39:15|0.3547
16:39:16|0.35507
16:39:17|0.35698
16:39:18|0.3559
16:39:19|0.35639
16:39:20|0.35687
16:39:21|0.35687
16:39:22|0.3574
16:39:23|0.3569
16:39:24|0.3569
16:39:25|0.3574
16:39:26|0.35776
16:39:27|0.3569
16:39:28|0.3569
16:39:29|0.35624
16:39:30|0.35682
16:39:31|0.35633
16:39:32|0.35633
16:39:33|0.3532
16:39:34|0.3529
16:39:35|0.35282
16:39:36|0.35123
16:39:37|0.35123
16:39:38|0.35133
16:39:40|0.35112
16:39:41|0.35203
16:39:42|0.35203
16:39:43|0.35203
16:39:45|0.3519
16:39:45|0.3519
16:39:46|0.3519
16:39:48|0.35197
16:39:49|0.35196
16:39:50|0.35196
16:39:51|0.35399
16:39:52|0.35455
16:39:53|0.35426
16:39:54|0.3531
16:39:55|0.35192
16:39:56|0.35267
16:39:57|0.35124
16:39:57|0.35184
16:39:59|0.35216
16:39:59|0.35216
16:40:00|0.35146
16:40:02|0.35146
16:40:03|0.35146
16:40:04|0.35146
16:40:05|0.35146
16:40:06|0.35208
16:40:07|0.35482
16:40:07|0.35373
16:40:09|0.35633
16:40:10|0.35617
16:40:11|0.35702
16:40:12|0.35784
16:40:13|0.35741
16:40:13|0.35741
16:40:15|0.35734
16:40:16|0.35753
16:40:17|0.35657
16:40:18|0.35815
16:40:18|0.35815
16:40:20|0.35825
16:40:20|0.35837
16:40:22|0.35795
16:40:23|0.35795
16:40:24|0.35795
16:40:25|0.35718
16:40:26|0.35718
16:40:27|0.3583
16:40:28|0.35828
16:40:28|0.35841
16:40:30|0.35946
16:40:31|0.35875
16:40:31|0.35874
16:40:33|0.35874
16:40:34|0.35769
16:40:34|0.35896
16:40:36|0.35896
16:40:37|0.35899
16:40:39|0.35909
16:40:40|0.35876
16:40:42|0.3585
16:40:43|0.35799
16:40:43|0.35813
16:40:45|0.3589
16:40:47|0.35828
16:40:48|0.35825
16:40:49|0.35793
16:40:51|0.35686
16:40:51|0.3566
16:40:52|0.3568
16:40:53|0.35628
16:40:54|0.3565
16:40:55|0.3565
16:40:57|0.35542
16:40:57|0.35584
16:40:59|0.35584
16:40:59|0.35575
16:41:01|0.35445
16:41:02|0.35427
16:41:03|0.35293
16:41:04|0.35293
16:41:05|0.35346
16:41:06|0.35386
16:41:06|0.35255
16:41:08|0.35204
16:41:09|0.35318
16:41:10|0.35293
16:41:11|0.35244
16:41:11|0.35206
16:41:13|0.35151
16:41:14|0.35151
16:41:15|0.35204
16:41:16|0.35204
16:41:17|0.35215
16:41:18|0.35214
16:41:19|0.35214
16:41:19|0.35214
16:41:21|0.35137
16:41:22|0.35444
16:41:23|0.35489
16:41:24|0.35489
16:41:24|0.35319
16:41:26|0.35446
16:41:27|0.35446
16:41:28|0.35378
16:41:29|0.3527
16:41:29|0.354
16:41:31|0.35326
16:41:32|0.35358
16:41:33|0.35358
16:41:34|0.35358
16:41:35|0.3527
16:41:36|0.35341
16:41:36|0.35211
16:41:37|0.35211
16:41:39|0.35211
16:41:41|0.35328
16:41:41|0.35328
16:41:43|0.35302
16:41:44|0.35345
16:41:45|0.35515
16:41:46|0.35469
16:41:46|0.35484
16:41:48|0.35491
16:41:49|0.35786
16:41:51|0.35866
16:41:51|0.35873
16:41:52|0.3576
16:41:53|0.35844
16:41:54|0.35844
16:41:55|0.35772
16:41:57|0.3593
16:41:58|0.36032
16:41:59|0.36011
16:42:00|0.35995
16:42:02|0.36101
16:42:02|0.36077
16:42:04|0.35995
16:42:05|0.36101
16:42:06|0.36101
16:42:08|0.36099
16:42:08|0.36099
16:42:09|0.3598
16:42:10|0.35917
16:42:11|0.35922
16:42:12|0.3581
16:42:13|0.35853
16:42:14|0.35853
16:42:15|0.35853
16:42:16|0.35846
16:42:17|0.35872
16:42:18|0.35711
16:42:19|0.35785
16:42:21|0.35776
16:42:21|0.35764
16:42:22|0.35764
16:42:23|0.35783
16:42:24|0.35802
16:42:25|0.35906
16:42:26|0.36012
16:42:27|0.3593
16:42:28|0.35903
16:42:29|0.35965
16:42:30|0.35965
16:42:31|0.35968
16:42:32|0.35968
16:42:33|0.35835
16:42:34|0.35816
16:42:35|0.35667
16:42:36|0.35657
16:42:37|0.35686
16:42:38|0.35686
16:42:39|0.35694
16:42:41|0.35644
16:42:43|0.35663
16:42:43|0.35707
16:42:44|0.35715
16:42:45|0.35644
16:42:46|0.35477
16:42:47|0.35532
16:42:48|0.355
16:42:49|0.3559
16:42:50|0.35475
16:42:51|0.356
16:42:53|0.35636
16:42:54|0.35636
16:42:56|0.35588
16:42:56|0.35588
16:42:57|0.35588
16:42:58|0.35588
16:42:59|0.35588
16:43:00|0.35588
16:43:01|0.35587
16:43:02|0.35619
16:43:03|0.35619
16:43:04|0.35516
16:43:06|0.35744
16:43:08|0.35706
16:43:08|0.35793
16:43:09|0.35793
16:43:11|0.35714
16:43:12|0.35714
16:43:13|0.35615
16:43:14|0.35615
16:43:15|0.35615
16:43:16|0.35615
16:43:17|0.35615
16:43:19|0.35615
16:43:20|0.35719
16:43:20|0.35767
16:43:21|0.35636
16:43:22|0.35636
16:43:24|0.35619
16:43:25|0.35542
16:43:26|0.35619
16:43:27|0.35619
16:43:28|0.35619
16:43:29|0.35636
16:43:30|0.35636
16:43:31|0.35636
16:43:32|0.3567
16:43:33|0.35572
16:43:34|0.35559
16:43:35|0.35556
16:43:36|0.35596
16:43:37|0.35596
16:43:38|0.355
16:43:39|0.355
16:43:40|0.355
16:43:41|0.35499
16:43:43|0.354
16:43:44|0.3531
16:43:46|0.35272
16:43:47|0.35271
16:43:47|0.35263
16:43:49|0.35263
16:43:50|0.35222
16:43:51|0.35201
16:43:53|0.35179
16:43:53|0.35154
16:43:54|0.35004
16:43:56|0.35027
16:43:56|0.34956
16:43:58|0.34956
16:43:59|0.34875
16:43:59|0.34898
16:44:00|0.34966
16:44:02|0.35112
16:44:03|0.35139
16:44:04|0.35152
16:44:05|0.35075
16:44:06|0.35161
16:44:07|0.35303
16:44:08|0.3524
16:44:09|0.35303
16:44:10|0.35311
16:44:12|0.35161
16:44:13|0.35079
16:44:13|0.34883
16:44:15|0.348
16:44:15|0.34796
16:44:16|0.34796
16:44:18|0.34968
16:44:18|0.35022
16:44:19|0.35022
16:44:21|0.34928
16:44:22|0.34928
16:44:22|0.35064
16:44:24|0.35064
16:44:25|0.34762
16:44:26|0.34754
16:44:26|0.34811
16:44:28|0.34883
16:44:28|0.348
16:44:30|0.348
16:44:31|0.348
16:44:32|0.348
16:44:33|0.34823
16:44:33|0.34823
16:44:35|0.34981
16:44:35|0.34981
16:44:36|0.34981
16:44:38|0.3483
16:44:39|0.34923
16:44:40|0.34903
16:44:41|0.34877
16:44:42|0.34877
16:44:44|0.34985
16:44:45|0.34881
16:44:46|0.34881
16:44:48|0.34898
16:44:49|0.34898
16:44:50|0.34898
16:44:51|0.34898
16:44:52|0.34834
16:44:54|0.34715
16:44:55|0.34748
16:44:56|0.34814
16:44:57|0.34806
16:44:58|0.34806
16:44:59|0.34783
16:45:00|0.34819
16:45:01|0.34854
16:45:02|0.34854
16:45:03|0.34933
16:45:04|0.34933
16:45:05|0.34958
16:45:06|0.34871
16:45:07|0.34871
16:45:08|0.34829
16:45:09|0.34933
16:45:10|0.34933
16:45:11|0.34942
16:45:12|0.34858
16:45:13|0.3481
16:45:14|0.34732
16:45:15|0.34732
16:45:16|0.34648
16:45:17|0.34719
16:45:18|0.34615
16:45:19|0.34678
16:45:20|0.34683
16:45:21|0.34739
16:45:22|0.34834
16:45:23|0.34725
16:45:24|0.34821
16:45:25|0.34821
16:45:26|0.34821
16:45:27|0.34821
16:45:28|0.34819
16:45:29|0.34819
16:45:30|0.34711
16:45:31|0.34765
16:45:32|0.34665
16:45:33|0.34698
16:45:34|0.34744
16:45:35|0.34647
16:45:36|0.3464
16:45:37|0.34699
16:45:38|0.34694
16:45:39|0.34821
16:45:40|0.34821
16:45:41|0.34801
16:45:42|0.34801
16:45:43|0.34916
16:45:45|0.34931
16:45:46|0.34931
16:45:47|0.34931
16:45:48|0.34834
16:45:50|0.34834
16:45:51|0.34907
16:45:52|0.34683
16:45:53|0.34647
16:45:54|0.34647
16:45:54|0.34569
16:45:56|0.34637
16:45:57|0.34721
16:45:58|0.34688
16:45:59|0.34687
16:46:00|0.34687
16:46:00|0.34688
16:46:02|0.34688
16:46:02|0.34688
16:46:04|0.34493
16:46:04|0.34439
16:46:05|0.34485
16:46:06|0.34399
16:46:07|0.34361
16:46:08|0.34422
16:46:10|0.34422
16:46:10|0.34422
16:46:12|0.3439
16:46:12|0.34315
16:46:14|0.34427
16:46:14|0.34397
16:46:15|0.34499
16:46:17|0.34499
16:46:18|0.34586
16:46:19|0.34586
16:46:19|0.34585
16:46:20|0.34489
16:46:22|0.34433
16:46:23|0.34487
16:46:23|0.34487
16:46:25|0.34497
16:46:25|0.34562
16:46:27|0.34469
16:46:27|0.34469
16:46:29|0.34564
16:46:30|0.34465
16:46:31|0.34544
16:46:31|0.34544
16:46:32|0.34522
16:46:33|0.34456
16:46:34|0.34462
16:46:35|0.34462
16:46:36|0.34595
16:46:37|0.34595
16:46:39|0.34595
16:46:40|0.34625
16:46:40|0.34625
16:46:42|0.34721
16:46:43|0.34654
16:46:44|0.34585
16:46:46|0.34648
16:46:47|0.34662
16:46:48|0.34662
16:46:50|0.34662
16:46:51|0.34662
16:46:52|0.34662
16:46:53|0.34662
16:46:54|0.34561
16:46:55|0.34504
16:46:56|0.34469
16:46:58|0.345
16:46:58|0.34471
16:47:00|0.34455
16:47:01|0.34422
16:47:01|0.34561
16:47:03|0.34492
16:47:03|0.34484
16:47:05|0.34484
16:47:05|0.34512
16:47:07|0.34513
16:47:07|0.34535
16:47:08|0.34541
16:47:10|0.34541
16:47:11|0.34523
16:47:12|0.34575
16:47:13|0.34545
16:47:14|0.34545
16:47:15|0.34503
16:47:16|0.34503
16:47:17|0.3458
16:47:18|0.34503
16:47:19|0.34609
16:47:20|0.34651
16:47:21|0.34518
16:47:22|0.34518
16:47:23|0.34518
16:47:24|0.34521
16:47:25|0.34607
16:47:26|0.34588
16:47:27|0.34588
16:47:29|0.34783
16:47:30|0.34588
16:47:31|0.3467
16:47:32|0.34603
16:47:33|0.34603
16:47:33|0.34603
16:47:34|0.34608
16:47:36|0.34708
16:47:37|0.34708
16:47:38|0.34708
16:47:39|0.34708
16:47:40|0.34708
16:47:41|0.34708
16:47:42|0.3473
16:47:42|0.34603
16:47:44|0.34603
16:47:45|0.34603
16:47:47|0.34603
16:47:48|0.34603
16:47:50|0.34624
16:47:51|0.34605
16:47:52|0.34605
16:47:54|0.34665
16:47:55|0.34696
16:47:56|0.34625
16:47:57|0.34624
16:47:58|0.34624
16:48:00|0.34693
16:48:00|0.34693
16:48:01|0.34693
16:48:02|0.34693
16:48:03|0.34693
16:48:04|0.34627
16:48:05|0.34627
16:48:06|0.34688
16:48:07|0.34688
16:48:08|0.34688
16:48:09|0.34688
16:48:10|0.34688
16:48:11|0.34688
16:48:12|0.34688
16:48:13|0.34688
16:48:14|0.34596
16:48:15|0.34596
16:48:16|0.34596
16:48:17|0.34596
16:48:18|0.34727
16:48:20|0.348
16:48:21|0.34816
16:48:22|0.34767
16:48:23|0.34767
16:48:24|0.34767
16:48:25|0.34882
16:48:26|0.34882
16:48:27|0.34975
16:48:28|0.34998
16:48:29|0.34998
16:48:30|0.34998
16:48:32|0.34996
16:48:32|0.3498
16:48:33|0.35124
16:48:34|0.35338
16:48:35|0.35333
16:48:36|0.3532
16:48:37|0.35321
16:48:38|0.35321
16:48:39|0.35321
16:48:40|0.3525
16:48:41|0.35229
16:48:42|0.35229
16:48:43|0.35151
16:48:44|0.35149
16:48:45|0.35123
16:48:47|0.35078
16:48:49|0.35091
16:48:50|0.35031
16:48:51|0.35106
16:48:52|0.35003
16:48:54|0.35004
16:48:54|0.34916
16:48:55|0.34833
16:48:56|0.34819
16:48:57|0.34822
16:48:58|0.34945
16:48:59|0.34934
16:49:00|0.34899
16:49:01|0.34915
16:49:02|0.34899
16:49:03|0.34945
16:49:04|0.34943
16:49:05|0.3487
16:49:07|0.3487
16:49:09|0.34963
16:49:09|0.34968
16:49:11|0.34942
16:49:12|0.34942
16:49:14|0.35041
16:49:14|0.35066
16:49:15|0.35199
16:49:16|0.3519
16:49:17|0.35001
16:49:18|0.35175
16:49:19|0.35175
16:49:20|0.35223
16:49:21|0.35223
16:49:22|0.35128
16:49:23|0.35128
16:49:24|0.35175
16:49:25|0.35207
16:49:26|0.35128
16:49:27|0.35236
16:49:28|0.35122
16:49:29|0.35122
16:49:30|0.34964
16:49:31|0.34919
16:49:32|0.34852
16:49:33|0.348
16:49:34|0.34799
16:49:35|0.34748
16:49:36|0.34748
16:49:37|0.34797
16:49:38|0.34796
16:49:39|0.34796
16:49:40|0.3471
16:49:41|0.3471
16:49:42|0.3471
16:49:43|0.34725
16:49:44|0.3483
16:49:45|0.34897
16:49:46|0.3488
16:49:48|0.34941
16:49:50|0.34922
16:49:51|0.3488
16:49:52|0.34933
16:49:53|0.34933
16:49:54|0.34884
16:49:55|0.35007
16:49:57|0.35239
16:49:57|0.35088
16:49:58|0.35086
16:49:59|0.35086
16:50:00|0.35136
16:50:01|0.35165
16:50:03|0.35053
16:50:03|0.35113
16:50:04|0.35113
16:50:05|0.35113
16:50:07|0.34901
16:50:08|0.34908
16:50:08|0.34981
16:50:09|0.34898
16:50:10|0.34975
16:50:11|0.34562
16:50:13|0.34485
16:50:13|0.34465
16:50:14|0.34485
16:50:15|0.34686
16:50:16|0.34643
16:50:17|0.34849
16:50:18|0.3483
16:50:19|0.34917
16:50:21|0.34919
16:50:21|0.34897
16:50:22|0.34897
16:50:24|0.34897
16:50:24|0.34897
16:50:25|0.34897
16:50:26|0.34767
16:50:27|0.34767
16:50:28|0.34767
16:50:29|0.34767
16:50:30|0.34644
16:50:31|0.34639
16:50:32|0.34706
16:50:33|0.34644
16:50:34|0.34603
16:50:35|0.34589
16:50:36|0.34589
16:50:37|0.34589
16:50:38|0.34714
16:50:40|0.34714
16:50:40|0.34807
16:50:41|0.34807
16:50:42|0.34833
16:50:44|0.34908
16:50:44|0.34962
16:50:45|0.34962
16:50:46|0.34773
16:50:47|0.34775
16:50:49|0.34746
16:50:50|0.34786
16:50:52|0.34786
16:50:53|0.34604
16:50:54|0.34814
16:50:55|0.34773
16:50:56|0.34742
16:50:57|0.3485
16:50:58|0.34915
16:50:59|0.34962
16:51:00|0.34961
16:51:01|0.34958
16:51:02|0.3488
16:51:03|0.34817
16:51:04|0.34823
16:51:05|0.34893
16:51:06|0.34893
16:51:07|0.34893
16:51:08|0.34772
16:51:09|0.34772
16:51:10|0.34772
16:51:11|0.34772
16:51:12|0.34772
16:51:13|0.34789
16:51:14|0.34775
16:51:15|0.34739
16:51:16|0.34745
16:51:17|0.34745
16:51:18|0.3473
16:51:19|0.3473
16:51:20|0.34812
16:51:21|0.34836
16:51:22|0.3484
16:51:23|0.34868
16:51:24|0.34868
16:51:25|0.34778
16:51:26|0.3484
16:51:27|0.3484
16:51:28|0.34834
16:51:29|0.34834
16:51:30|0.34796
16:51:31|0.34796
16:51:32|0.34743
16:51:33|0.34743
16:51:34|0.34596
16:51:35|0.34692
16:51:36|0.34525
16:51:37|0.34432
16:51:38|0.34499
16:51:39|0.34553
16:51:40|0.3449
16:51:41|0.34609
16:51:42|0.34485
16:51:43|0.34241
16:51:44|0.34371
16:51:45|0.34801
16:51:46|0.34902
16:51:47|0.3476
16:51:48|0.34848
16:51:49|0.34437
16:51:51|0.3455
16:51:52|0.34485
16:51:53|0.34552
16:51:55|0.34696
16:51:56|0.34668
16:51:57|0.3468
16:51:58|0.34693
16:52:00|0.34554
16:52:01|0.34604
16:52:02|0.34507
16:52:03|0.34503
16:52:04|0.34511
16:52:04|0.34413
16:52:06|0.34413
16:52:07|0.34496
16:52:08|0.34415
16:52:08|0.34415
16:52:10|0.3449
16:52:10|0.34524
16:52:12|0.34529
16:52:12|0.34379
16:52:13|0.34379
16:52:15|0.34379
16:52:16|0.34493
16:52:17|0.34479
16:52:17|0.34533
16:52:18|0.34533
16:52:19|0.34533
16:52:21|0.34496
16:52:22|0.34495
16:52:23|0.34566
16:52:25|0.34453
16:52:25|0.34453
16:52:26|0.34453
16:52:27|0.34482
16:52:29|0.34438
16:52:29|0.34376
16:52:30|0.34376
16:52:32|0.34338
16:52:32|0.34375
16:52:34|0.34344
16:52:34|0.34344
16:52:35|0.34282
16:52:36|0.34312
16:52:38|0.34164
16:52:39|0.34239
16:52:40|0.34003
16:52:41|0.34056
16:52:42|0.34031
16:52:43|0.33864
16:52:44|0.33813
16:52:45|0.33705
16:52:46|0.3361
16:52:47|0.33569
16:52:48|0.33558
16:52:49|0.33575
16:52:50|0.33531
16:52:51|0.33538
16:52:53|0.33682
16:52:54|0.33756
16:52:55|0.33756
16:52:56|0.33722
16:52:57|0.33748
16:52:58|0.33843
16:52:59|0.33709
16:53:01|0.33542
16:53:02|0.33542
16:53:03|0.3341
16:53:04|0.33358
16:53:05|0.33349
16:53:06|0.33253
16:53:07|0.33245
16:53:08|0.33101
16:53:09|0.33101
16:53:10|0.331
16:53:11|0.33064
16:53:11|0.33086
16:53:12|0.33043
16:53:14|0.32979
16:53:15|0.32976
16:53:15|0.33013
16:53:17|0.32994
16:53:18|0.32994
16:53:19|0.3306
16:53:19|0.32919
16:53:20|0.32919
16:53:22|0.32931
16:53:22|0.32942
16:53:23|0.33006
16:53:25|0.32969
16:53:25|0.32969
16:53:26|0.32969
16:53:27|0.33048
16:53:28|0.33168
16:53:29|0.33195
16:53:31|0.33195
16:53:32|0.33195
16:53:33|0.33083
16:53:33|0.33186
16:53:34|0.33275
16:53:35|0.33342
16:53:36|0.33388
16:53:37|0.33388
16:53:39|0.33388
16:53:39|0.33388
16:53:40|0.33352
16:53:41|0.33352
16:53:43|0.33416
16:53:43|0.33523
16:53:45|0.33458
16:53:46|0.33509
16:53:46|0.33428
16:53:47|0.33407
16:53:48|0.3343
16:53:49|0.33526
16:53:51|0.33704
16:53:53|0.33682
16:53:54|0.3385
16:53:55|0.33712
16:53:56|0.33863
16:53:56|0.33831
16:53:58|0.33864
16:53:59|0.33909
16:54:00|0.33897
16:54:02|0.34046
16:54:02|0.33862
16:54:04|0.33876
16:54:05|0.33836
16:54:06|0.33748
16:54:07|0.33797
16:54:08|0.33718
16:54:09|0.33797
16:54:10|0.33718
16:54:11|0.33678
16:54:12|0.33677
16:54:13|0.33623
16:54:14|0.33623
16:54:15|0.33749
16:54:16|0.33631
16:54:17|0.33631
16:54:18|0.33607
16:54:19|0.33628
16:54:20|0.33624
16:54:21|0.33481
16:54:22|0.33396
16:54:23|0.33454
16:54:24|0.33365
16:54:25|0.33378
16:54:26|0.33392
16:54:27|0.33392
16:54:28|0.33392
16:54:29|0.33327
16:54:30|0.33291
16:54:31|0.3325
16:54:32|0.3325
16:54:34|0.33273
16:54:34|0.33245
16:54:35|0.33195
16:54:36|0.33195
16:54:38|0.33245
16:54:39|0.33273
16:54:39|0.33306
16:54:40|0.33306
16:54:41|0.33205
16:54:43|0.33195
16:54:44|0.33157
16:54:45|0.33254
16:54:46|0.33222
16:54:46|0.33198
16:54:48|0.33198
16:54:48|0.33198
16:54:50|0.33294
16:54:50|0.3323
16:54:52|0.33385
16:54:54|0.33301
16:54:55|0.3332
16:54:56|0.33317
16:54:58|0.33414
16:54:59|0.33414
16:55:00|0.33444
16:55:01|0.33443
16:55:02|0.33488
16:55:03|0.33568
16:55:05|0.33407
16:55:06|0.33582
16:55:07|0.33582
16:55:09|0.33582
16:55:10|0.3358
16:55:11|0.33608
16:55:12|0.33548
16:55:12|0.33659
16:55:14|0.33595
16:55:15|0.33587
16:55:16|0.33579
16:55:17|0.33579
16:55:17|0.33579
16:55:19|0.33541
16:55:20|0.33506
16:55:21|0.335
16:55:22|0.335
16:55:23|0.33469
16:55:24|0.33469
16:55:25|0.33506
16:55:27|0.33469
16:55:28|0.33429
16:55:28|0.33433
16:55:29|0.33466
16:55:30|0.33466
16:55:31|0.33466
16:55:33|0.33446
16:55:33|0.33446
16:55:35|0.33434
16:55:36|0.33434
16:55:36|0.335
16:55:38|0.33512
16:55:38|0.33586
16:55:40|0.33585
16:55:40|0.33508
16:55:41|0.33508
16:55:43|0.335
16:55:44|0.33485
16:55:44|0.33485
16:55:45|0.33485
16:55:47|0.33601
16:55:47|0.33606
16:55:48|0.33579
16:55:50|0.33579
16:55:51|0.33558
16:55:52|0.33558
16:55:54|0.33558
16:55:55|0.33772
16:55:56|0.33748
16:55:58|0.33639
16:55:59|0.33576
16:56:00|0.33643
16:56:02|0.33665
16:56:03|0.3359
16:56:04|0.33645
16:56:05|0.33612
16:56:06|0.33689
16:56:07|0.33689
16:56:08|0.33631
16:56:09|0.33676
16:56:10|0.33811
16:56:11|0.3368
16:56:11|0.3368
16:56:13|0.3368
16:56:13|0.3368
16:56:15|0.3368
16:56:16|0.3368
16:56:17|0.337
16:56:18|0.3385
16:56:18|0.33945
16:56:19|0.33945
16:56:20|0.33899
16:56:22|0.33954
16:56:23|0.33916
16:56:23|0.33882
16:56:24|0.33784
16:56:26|0.3382
16:56:27|0.33832
16:56:27|0.33716
16:56:29|0.33716
16:56:30|0.3373
16:56:31|0.3373
16:56:32|0.33728
16:56:33|0.33809
16:56:33|0.33832
16:56:35|0.33897
16:56:36|0.33897
16:56:36|0.33897
16:56:38|0.33656
16:56:39|0.33656
16:56:39|0.33656
16:56:41|0.33656
16:56:41|0.33656
16:56:43|0.33656
16:56:44|0.33656
16:56:45|0.33656
16:56:46|0.33743
16:56:47|0.33801
16:56:48|0.33845
16:56:49|0.33845
16:56:50|0.33845
16:56:51|0.33807
16:56:52|0.33807
16:56:53|0.33777
16:56:55|0.33628
16:56:56|0.33627
16:56:57|0.33627
16:56:59|0.33652
16:57:00|0.33574
16:57:01|0.33713
16:57:02|0.33668
16:57:03|0.33717
16:57:05|0.33713
16:57:06|0.33715
16:57:07|0.33717
16:57:08|0.33629
16:57:10|0.33607
16:57:11|0.33693
16:57:12|0.33707
16:57:13|0.33768
16:57:14|0.33844
16:57:15|0.33895
16:57:16|0.33883
16:57:17|0.33841
16:57:18|0.33841
16:57:19|0.33841
16:57:20|0.33886
16:57:21|0.3395
16:57:22|0.33867
16:57:23|0.33867
16:57:24|0.33867
16:57:25|0.33867
16:57:26|0.33867
16:57:27|0.33867
16:57:28|0.33867
16:57:29|0.33834
16:57:30|0.33834
16:57:32|0.33999
16:57:33|0.34
16:57:33|0.34038
16:57:35|0.34038
16:57:36|0.34038
16:57:37|0.33997
16:57:38|0.33997
16:57:39|0.33875
16:57:40|0.33884
16:57:41|0.33884
16:57:42|0.33884
16:57:43|0.33869
16:57:44|0.33917
16:57:45|0.33917
16:57:46|0.33867
16:57:47|0.33889
16:57:48|0.33855
16:57:49|0.33855
16:57:50|0.33802
16:57:51|0.33764
16:57:53|0.33862
16:57:54|0.3386
16:57:56|0.33996
16:57:57|0.33996
16:57:58|0.33936
16:58:00|0.34016
16:58:01|0.34016
16:58:02|0.33975
16:58:03|0.33975
16:58:04|0.33996
16:58:05|0.33975
16:58:06|0.33946
16:58:07|0.33974
16:58:08|0.33975
16:58:10|0.34061
16:58:11|0.34061
16:58:11|0.3405
16:58:13|0.3405
16:58:13|0.33933
16:58:15|0.34065
16:58:16|0.34065
16:58:17|0.34065
16:58:19|0.33968
16:58:19|0.33968
16:58:20|0.34065
16:58:21|0.33981
16:58:22|0.3408
16:58:23|0.34088
16:58:24|0.34088
16:58:25|0.34013
16:58:26|0.34115
16:58:27|0.34115
16:58:28|0.34094
16:58:29|0.34094
16:58:30|0.34094
16:58:31|0.34075
16:58:33|0.34021
16:58:34|0.34021
16:58:35|0.34045
16:58:36|0.33928
16:58:37|0.34146
16:58:38|0.34104
16:58:39|0.3413
16:58:41|0.34242
16:58:41|0.34186
16:58:42|0.3438
16:58:43|0.34547
16:58:44|0.34547
16:58:45|0.34547
16:58:46|0.34374
16:58:47|0.34374
16:58:48|0.34545
16:58:49|0.34529
16:58:50|0.34611
16:58:51|0.34541
16:58:52|0.34626
16:58:53|0.34672
16:58:54|0.34627
16:58:56|0.34626
16:58:58|0.34605
16:58:59|0.34673
16:59:01|0.34734
16:59:01|0.34734
16:59:03|0.34942
16:59:04|0.3484
16:59:05|0.34855
16:59:06|0.34944
16:59:07|0.34996
16:59:08|0.35061
16:59:09|0.35109
16:59:10|0.35062
16:59:11|0.35055
16:59:12|0.35093
16:59:13|0.35125
16:59:14|0.35063
16:59:15|0.35261
16:59:16|0.35287
16:59:17|0.35301
16:59:18|0.35262
16:59:19|0.35212
16:59:20|0.35321
16:59:21|0.35177
16:59:22|0.35188
16:59:23|0.34931
16:59:24|0.34772
16:59:25|0.34808
16:59:26|0.34817
16:59:27|0.3462
16:59:28|0.34636
16:59:29|0.34345
16:59:30|0.34326
16:59:31|0.34337
16:59:32|0.34312
16:59:33|0.34264
16:59:34|0.34284
16:59:35|0.34383
16:59:36|0.34624
16:59:37|0.34511
16:59:37|0.34502
16:59:39|0.34517
16:59:40|0.34517
16:59:41|0.34407
16:59:42|0.34407
16:59:43|0.34326
16:59:43|0.3424
16:59:45|0.3421
16:59:46|0.3424
16:59:47|0.34165
16:59:47|0.34097
16:59:49|0.34238
16:59:50|0.34355
16:59:51|0.34298
16:59:52|0.34212
16:59:53|0.34212
16:59:54|0.34272
16:59:54|0.34545
16:59:57|0.34722
16:59:58|0.3468
16:59:59|0.34718
16:59:59|0.34632
17:00:01|0.34546
17:00:02|0.34526
17:00:03|0.34408
17:00:04|0.34408
17:00:05|0.34499
17:00:06|0.34444
17:00:07|0.34416
17:00:08|0.3434
17:00:09|0.34414
17:00:10|0.34414
17:00:10|0.34317
17:00:12|0.34317
17:00:13|0.34217
17:00:13|0.34121
17:00:15|0.34221
17:00:16|0.34212
17:00:18|0.3427
17:00:18|0.34243
17:00:19|0.34189
17:00:20|0.34311
17:00:21|0.34619
17:00:22|0.34583
17:00:23|0.34534
17:00:24|0.34483
17:00:25|0.34484
17:00:26|0.34374
17:00:27|0.34346
17:00:28|0.34452
17:00:29|0.34288
17:00:30|0.342
17:00:31|0.34322
17:00:32|0.34322
17:00:33|0.34202
17:00:34|0.342
17:00:35|0.342
17:00:36|0.342
17:00:37|0.34197
17:00:38|0.34244
17:00:39|0.34244
17:00:40|0.34248
17:00:41|0.34295
17:00:42|0.34436
17:00:43|0.34346
17:00:44|0.34474
17:00:45|0.34474
17:00:46|0.34379
17:00:47|0.34475
17:00:48|0.34475
17:00:49|0.34461
17:00:50|0.34461
17:00:51|0.34567
17:00:52|0.34364
17:00:53|0.3413
17:00:54|0.34296
17:00:56|0.34236
17:00:58|0.3445
17:00:58|0.34542
17:01:00|0.34441
17:01:01|0.34524
17:01:02|0.34524
17:01:04|0.34362
17:01:04|0.34292
17:01:05|0.34251
17:01:06|0.3425
17:01:07|0.34179
17:01:08|0.34199
17:01:09|0.34198
17:01:10|0.34242
17:01:11|0.34198
17:01:13|0.34109
17:01:14|0.34178
17:01:15|0.34169
17:01:16|0.34169
17:01:17|0.3415
17:01:18|0.34162
17:01:19|0.34256
17:01:20|0.34393
17:01:21|0.34407
17:01:22|0.34407
17:01:23|0.34398
17:01:24|0.3445
17:01:26|0.34391
17:01:26|0.34416
17:01:27|0.34357
17:01:28|0.34307
17:01:29|0.34299
17:01:31|0.34376
17:01:31|0.34351
17:01:32|0.34351
17:01:33|0.34306
17:01:34|0.34306
17:01:35|0.34267
17:01:36|0.34423
17:01:38|0.34377
17:01:38|0.34377
17:01:39|0.34377
17:01:41|0.3433
17:01:41|0.34378
17:01:42|0.34378
17:01:43|0.34378
17:01:44|0.34426
17:01:45|0.34426
17:01:46|0.34302
17:01:47|0.34302
17:01:48|0.34397
17:01:50|0.34397
17:01:50|0.34397
17:01:51|0.34422
17:01:52|0.34486
17:01:53|0.34416
17:01:54|0.34417
17:01:55|0.34589
17:01:57|0.34562
17:01:59|0.34564
17:02:00|0.34564
17:02:02|0.34545
17:02:03|0.34636
17:02:04|0.34721
17:02:05|0.34717
17:02:06|0.34717
17:02:07|0.3486
17:02:08|0.34813
17:02:09|0.34618
17:02:10|0.3473
17:02:11|0.34642
17:02:12|0.34626
17:02:13|0.34558
17:02:14|0.34779
17:02:15|0.34813
17:02:16|0.34796
17:02:17|0.34796
17:02:18|0.34695
17:02:19|0.34694
17:02:20|0.34694
17:02:21|0.34694
17:02:22|0.34694
17:02:23|0.34796
17:02:24|0.34874
17:02:25|0.34837
17:02:27|0.34875
17:02:28|0.34879
17:02:29|0.34964
17:02:30|0.34964
17:02:30|0.34964
17:02:32|0.34964
17:02:32|0.34964
17:02:34|0.3493
17:02:35|0.34859
17:02:36|0.34859
17:02:37|0.34859
17:02:38|0.34859
17:02:39|0.34991
17:02:39|0.3499
17:02:41|0.3486
17:02:42|0.34882
17:02:43|0.34973
17:02:44|0.34973
17:02:44|0.34973
17:02:46|0.34973
17:02:47|0.34891
17:02:48|0.34973
17:02:49|0.35056
17:02:49|0.34914
17:02:51|0.34914
17:02:52|0.35061
17:02:52|0.34973
17:02:53|0.35118
17:02:54|0.35019
17:02:55|0.34999
17:02:57|0.35091
17:02:59|0.34999
17:03:01|0.35084
17:03:01|0.34875
17:03:02|0.34912
17:03:03|0.35021
17:03:04|0.35046
17:03:05|0.35028
17:03:06|0.35028
17:03:07|0.34905
17:03:09|0.34939
17:03:10|0.34988
17:03:12|0.34978
17:03:12|0.34978
17:03:13|0.34978
17:03:14|0.3497
17:03:15|0.3497
17:03:16|0.34964
17:03:17|0.34964
17:03:18|0.34964
17:03:19|0.34961
17:03:20|0.34961
17:03:21|0.34961
17:03:22|0.34959
17:03:23|0.35062
17:03:24|0.35057
17:03:25|0.35057
17:03:26|0.35222
17:03:27|0.35168
17:03:28|0.35151
17:03:29|0.35151
17:03:30|0.352
17:03:31|0.35152
17:03:32|0.35151
17:03:33|0.35147
17:03:34|0.35222
17:03:35|0.35127
17:03:36|0.35199
17:03:37|0.35168
17:03:38|0.35244
17:03:39|0.35249
17:03:40|0.35229
17:03:41|0.35229
17:03:42|0.35229
17:03:43|0.35229
17:03:44|0.35229
17:03:45|0.35229
17:03:46|0.35229
17:03:47|0.35095
17:03:48|0.35217
17:03:49|0.35217
17:03:50|0.35217
17:03:51|0.35191
17:03:52|0.35128
17:03:53|0.35128
17:03:54|0.35128
17:03:55|0.35122
17:03:56|0.35122
17:03:58|0.35038
17:04:00|0.35038
17:04:00|0.3507
17:04:02|0.35092
17:04:04|0.35094
17:04:04|0.35087
17:04:05|0.35087
17:04:06|0.35087
17:04:07|0.35087
17:04:08|0.35088
17:04:09|0.35068
17:04:10|0.35068
17:04:11|0.35064
17:04:12|0.35064
17:04:13|0.35064
17:04:14|0.35008
17:04:15|0.35082
17:04:16|0.35082
17:04:17|0.35183
17:04:18|0.35183
17:04:20|0.352
17:04:21|0.35203
17:04:22|0.352
17:04:23|0.35288
17:04:24|0.35183
17:04:25|0.35304
17:04:26|0.35306
17:04:27|0.35173
17:04:29|0.35196
17:04:29|0.35118
17:04:30|0.34995
17:04:31|0.35027
17:04:32|0.35043
17:04:33|0.35043
17:04:34|0.34955
17:04:35|0.34858
17:04:36|0.34858
17:04:37|0.34854
17:04:38|0.34954
17:04:39|0.34954
17:04:40|0.34954
17:04:41|0.34954
17:04:42|0.34858
17:04:43|0.34946
17:04:44|0.34946
17:04:45|0.34858
17:04:46|0.34949
17:04:47|0.3487
17:04:48|0.3487
17:04:49|0.34842
17:04:50|0.34843
17:04:51|0.34858
17:04:52|0.34741
17:04:53|0.34764
17:04:54|0.34711
17:04:55|0.34675
17:04:56|0.34692
17:04:58|0.34694
17:05:00|0.34694
17:05:00|0.34644
17:05:01|0.34679
17:05:02|0.34689
17:05:04|0.34692
17:05:04|0.34692
17:05:06|0.34839
17:05:07|0.34723
17:05:08|0.34785
17:05:09|0.34777
17:05:10|0.34777
17:05:11|0.34777
17:05:12|0.34892
17:05:13|0.34891
17:05:14|0.34854
17:05:15|0.34854
17:05:16|0.34809
17:05:16|0.34809
17:05:18|0.34809
17:05:19|0.34809
17:05:20|0.3485
17:05:21|0.34893
17:05:22|0.34893
17:05:23|0.34893
17:05:24|0.34955
17:05:25|0.34963
17:05:26|0.34963
17:05:27|0.34874
17:05:28|0.34838
17:05:30|0.34785
17:05:30|0.34786
17:05:32|0.34799
17:05:32|0.34763
17:05:33|0.34835
17:05:34|0.34775
17:05:35|0.34722
17:05:37|0.34698
17:05:38|0.3465
17:05:39|0.3465
17:05:40|0.34633
17:05:41|0.34667
17:05:42|0.34649
17:05:43|0.34649
17:05:44|0.34671
17:05:45|0.34826
17:05:46|0.34826
17:05:47|0.34756
17:05:48|0.34841
17:05:49|0.34771
17:05:50|0.34771
17:05:51|0.34771
17:05:52|0.34746
17:05:53|0.34717
17:05:54|0.34683
17:05:55|0.34683
17:05:56|0.34741
17:05:57|0.34741
17:05:58|0.34741
17:05:59|0.34739
17:06:00|0.34739
17:06:02|0.34567
17:06:03|0.34616
17:06:04|0.34616
17:06:05|0.34635
17:06:07|0.34579
17:06:07|0.34622
17:06:09|0.34572
17:06:09|0.3448
17:06:11|0.34461
17:06:11|0.3442
17:06:13|0.3446
17:06:14|0.34389
17:06:15|0.3435
17:06:16|0.34287
17:06:17|0.34376
17:06:18|0.3426
17:06:19|0.34287
17:06:20|0.342
17:06:21|0.34315
17:06:22|0.34314
17:06:23|0.34312
17:06:24|0.34312
17:06:25|0.3436
17:06:26|0.3441
17:06:27|0.3441
17:06:28|0.3441
17:06:29|0.34374
17:06:31|0.34339
17:06:31|0.34309
17:06:32|0.34353
17:06:34|0.34367
17:06:35|0.3442
17:06:35|0.34557
17:06:37|0.34437
17:06:37|0.3444
17:06:39|0.3444
17:06:40|0.34519
17:06:41|0.34463
17:06:41|0.34489
17:06:42|0.34355
17:06:43|0.34379
17:06:44|0.3442
17:06:45|0.34437
17:06:47|0.34405
17:06:47|0.34486
17:06:48|0.34486
17:06:49|0.34298
17:06:50|0.34298
17:06:51|0.34298
17:06:52|0.3426
17:06:53|0.34273
17:06:54|0.3431
17:06:56|0.34313
17:06:56|0.34372
17:06:57|0.34372
17:06:58|0.3438
17:06:59|0.34373
17:07:01|0.34316
17:07:02|0.34444
17:07:03|0.34444
17:07:04|0.34463
17:07:05|0.34558
17:07:06|0.34554
17:07:07|0.3462
17:07:08|0.3462
17:07:09|0.34682
17:07:10|0.34651
17:07:11|0.34839
17:07:13|0.34942
17:07:13|0.35115
17:07:15|0.35146
17:07:16|0.34936
17:07:17|0.35022
17:07:18|0.34941
17:07:19|0.34941
17:07:21|0.34885
17:07:21|0.34906
17:07:23|0.34909
17:07:24|0.34909
17:07:24|0.35067
17:07:25|0.34967
17:07:27|0.35065
17:07:28|0.35065
17:07:29|0.35065
17:07:30|0.34918
17:07:31|0.34917
17:07:31|0.34917
17:07:33|0.35063
17:07:34|0.34984
17:07:34|0.34925
17:07:36|0.34923
17:07:36|0.3501
17:07:37|0.34939
17:07:38|0.3477
17:07:40|0.34732
17:07:40|0.34649
17:07:41|0.34764
17:07:42|0.34871
17:07:44|0.34871
17:07:45|0.34959
17:07:46|0.34968
17:07:47|0.34839
17:07:47|0.34975
17:07:49|0.34975
17:07:50|0.34975
17:07:51|0.34975
17:07:51|0.34964
17:07:52|0.34965
17:07:53|0.34965
17:07:55|0.35046
17:07:56|0.35046
17:07:57|0.34962
17:07:57|0.34913
17:07:58|0.34936
17:08:00|0.34936
17:08:01|0.34971
17:08:03|0.34975
17:08:04|0.3507
17:08:05|0.35226
17:08:06|0.35225
17:08:07|0.3516
17:08:08|0.3516
17:08:09|0.35417
17:08:10|0.35346
17:08:11|0.35459
17:08:12|0.35444
17:08:13|0.35615
17:08:14|0.35614
17:08:15|0.35747
17:08:16|0.35876
17:08:17|0.35876
17:08:18|0.3579
17:08:20|0.35961
17:08:21|0.35999
17:08:22|0.36242
17:08:22|0.36267
17:08:23|0.36348
17:08:25|0.36203
17:08:26|0.36266
17:08:26|0.36119
17:08:28|0.36119
17:08:28|0.36119
17:08:29|0.36241
17:08:30|0.36088
17:08:31|0.36077
17:08:32|0.36079
17:08:34|0.36157
17:08:34|0.36099
17:08:36|0.36014
17:08:38|0.35993
17:08:38|0.36022
17:08:40|0.36022
17:08:40|0.36027
17:08:42|0.36123
17:08:42|0.36067
17:08:43|0.36093
17:08:44|0.36118
17:08:45|0.36109
17:08:46|0.36109
17:08:47|0.36018
17:08:48|0.35972
17:08:49|0.35995
17:08:51|0.35995
17:08:51|0.35953
17:08:53|0.35953
17:08:53|0.35953
17:08:54|0.35958
17:08:55|0.35941
17:08:57|0.36019
17:08:58|0.35967
17:08:59|0.35851
17:08:59|0.35651
17:09:00|0.35676
17:09:02|0.3572
17:09:04|0.35645
17:09:05|0.35645
17:09:06|0.35617
17:09:07|0.3556
17:09:09|0.35705
17:09:10|0.35826
17:09:11|0.35662
17:09:12|0.35655
17:09:14|0.3563
17:09:15|0.3563
17:09:16|0.35553
17:09:17|0.35553
17:09:19|0.35142
17:09:19|0.3529
17:09:20|0.35261
17:09:21|0.35152
17:09:22|0.35128
17:09:23|0.35029
17:09:25|0.3519
17:09:26|0.3507
17:09:27|0.35105
17:09:28|0.35295
17:09:29|0.35356
17:09:30|0.35263
17:09:31|0.35263
17:09:32|0.35297
17:09:33|0.3532
17:09:34|0.35346
17:09:35|0.35343
17:09:36|0.35348
17:09:37|0.35432
17:09:38|0.35458
17:09:39|0.35458
17:09:40|0.35379
17:09:41|0.35516
17:09:43|0.35516
17:09:43|0.35527
17:09:44|0.35539
17:09:45|0.35539
17:09:46|0.35532
17:09:47|0.35532
17:09:48|0.35532
17:09:50|0.3558
17:09:51|0.3558
17:09:53|0.35578
17:09:53|0.35578
17:09:54|0.35695
17:09:55|0.35769
17:09:56|0.35769
17:09:57|0.35781
17:09:58|0.35781
17:09:59|0.35781
17:10:00|0.35876
17:10:01|0.35876
17:10:02|0.35876
17:10:03|0.35808
17:10:05|0.35876
17:10:07|0.3578
17:10:08|0.35781
17:10:09|0.35781
17:10:10|0.35781
17:10:11|0.35885
17:10:12|0.35863
17:10:13|0.35994
17:10:13|0.36016
17:10:15|0.36168
17:10:16|0.36295
17:10:17|0.36364
17:10:18|0.36347
17:10:18|0.3641
17:10:21|0.3649
17:10:21|0.36487
17:10:23|0.36505
17:10:24|0.36479
17:10:25|0.36591
17:10:26|0.36371
17:10:27|0.36419
17:10:28|0.36528
17:10:29|0.36628
17:10:30|0.36724
17:10:30|0.36628
17:10:31|0.36888
17:10:33|0.36728
17:10:34|0.36755
17:10:35|0.36706
17:10:36|0.36744
17:10:37|0.36744
17:10:38|0.36705
17:10:38|0.367
17:10:40|0.36471
17:10:41|0.36431
17:10:42|0.36422
17:10:43|0.36393
17:10:44|0.36231
17:10:45|0.3636
17:10:46|0.36169
17:10:47|0.36249
17:10:48|0.36126
17:10:49|0.36101
17:10:51|0.35939
17:10:51|0.35938
17:10:52|0.35737
17:10:53|0.35687
17:10:54|0.35607
17:10:55|0.36118
17:10:56|0.35951
17:10:57|0.36041
17:10:58|0.35927
17:10:59|0.35927
17:11:00|0.35927
17:11:01|0.36059
17:11:02|0.36005
17:11:03|0.35977
17:11:04|0.35771
17:11:06|0.35592
17:11:08|0.35666
17:11:08|0.35747
17:11:10|0.35623
17:11:10|0.35671
17:11:12|0.35781
17:11:12|0.35603
17:11:14|0.35741
17:11:15|0.35716
17:11:16|0.35716
17:11:17|0.35714
17:11:18|0.35672
17:11:19|0.35802
17:11:20|0.35802
17:11:21|0.35798
17:11:22|0.35782
17:11:23|0.36046
17:11:24|0.36098
17:11:25|0.36049
17:11:26|0.36065
17:11:27|0.36033
17:11:28|0.35978
17:11:28|0.3597
17:11:29|0.36033
17:11:31|0.36016
17:11:32|0.36034
17:11:33|0.36057
17:11:33|0.36047
17:11:35|0.35997
17:11:36|0.3607
17:11:37|0.3607
17:11:38|0.3619
17:11:39|0.36265
17:11:40|0.36363
17:11:41|0.36363
17:11:41|0.36457
17:11:43|0.36396
17:11:43|0.36262
17:11:45|0.36266
17:11:46|0.36354
17:11:47|0.363
17:11:48|0.36243
17:11:49|0.36328
17:11:49|0.36328
17:11:51|0.36228
17:11:52|0.3622
17:11:53|0.36326
17:11:54|0.36328
17:11:55|0.36266
17:11:56|0.36107
17:11:57|0.36107
17:11:58|0.36225
17:11:59|0.36265
17:12:00|0.36265
17:12:01|0.36272
17:12:03|0.3617
17:12:04|0.3617
17:12:06|0.3617
17:12:06|0.3617
17:12:08|0.3617
17:12:09|0.36131
17:12:10|0.36003
17:12:10|0.35893
17:12:12|0.36024
17:12:13|0.3617
17:12:13|0.36127
17:12:16|0.36113
17:12:16|0.36202
17:12:17|0.3617
17:12:18|0.36032
17:12:19|0.36
17:12:20|0.36071
17:12:21|0.35984
17:12:22|0.36
17:12:23|0.36078
17:12:24|0.36071
17:12:25|0.35993
17:12:26|0.36017
17:12:27|0.36022
17:12:28|0.3602
17:12:29|0.35887
17:12:30|0.35887
17:12:31|0.35996
17:12:32|0.35985
17:12:33|0.35876
17:12:34|0.3604
17:12:35|0.36001
17:12:36|0.3624
17:12:38|0.36183
17:12:39|0.36172
17:12:40|0.3611
17:12:40|0.3611
17:12:42|0.36106
17:12:43|0.36169
17:12:44|0.36169
17:12:44|0.3615
17:12:46|0.3615
17:12:47|0.36172
17:12:48|0.36183
17:12:48|0.36097
17:12:50|0.36097
17:12:51|0.3613
17:12:51|0.3613
17:12:53|0.36263
17:12:54|0.36263
17:12:55|0.36263
17:12:56|0.36263
17:12:57|0.36263
17:12:58|0.36263
17:12:59|0.36263
17:13:00|0.36263
17:13:00|0.36148
17:13:01|0.36229
17:13:02|0.36029
17:13:04|0.36078
17:13:05|0.3606
17:13:06|0.36
17:13:06|0.35977
17:13:09|0.35887
17:13:09|0.35853
17:13:10|0.358
17:13:11|0.35796
17:13:12|0.35846
17:13:13|0.35796
17:13:15|0.35782
17:13:15|0.35772
17:13:16|0.35824
17:13:17|0.35849
17:13:19|0.35898
17:13:20|0.35898
17:13:20|0.35974
17:13:22|0.35974
17:13:23|0.36089
17:13:24|0.36065
17:13:25|0.36066
17:13:27|0.3588
17:13:27|0.3588
17:13:28|0.3588
17:13:30|0.3588
17:13:31|0.3588
17:13:32|0.3588
17:13:33|0.3588
17:13:34|0.3588
17:13:35|0.3591
17:13:36|0.35864
17:13:37|0.35864
17:13:38|0.35945
17:13:39|0.35945
17:13:40|0.3585
17:13:41|0.35842
17:13:41|0.35842
17:13:43|0.35864
17:13:44|0.35864
17:13:45|0.35864
17:13:47|0.35953
17:13:48|0.35977
17:13:48|0.35977
17:13:49|0.35977
17:13:50|0.36071
17:13:52|0.36071
17:13:52|0.36029
17:13:53|0.36082
17:13:55|0.36071
17:13:55|0.36071
17:13:56|0.36071
17:13:58|0.36071
17:13:58|0.36065
17:13:59|0.36065
17:14:01|0.36065
17:14:02|0.36021
17:14:03|0.35975
17:14:04|0.35927
17:14:05|0.35952
17:14:07|0.35881
17:14:08|0.3588
17:14:10|0.35919
17:14:11|0.358
17:14:12|0.3575
17:14:13|0.35665
17:14:14|0.35703
17:14:15|0.35727
17:14:16|0.35727
17:14:17|0.35703
17:14:18|0.35722
17:14:19|0.35791
17:14:20|0.35999
17:14:21|0.35999
17:14:22|0.35999
17:14:24|0.35892
17:14:24|0.35892
17:14:26|0.35892
17:14:26|0.35953
17:14:28|0.35953
17:14:28|0.35953
17:14:29|0.35768
17:14:31|0.35768
17:14:32|0.35848
17:14:33|0.35848
17:14:34|0.35805
17:14:34|0.35768
17:14:36|0.35768
17:14:36|0.35774
17:14:37|0.35774
17:14:39|0.35677
17:14:39|0.35672
17:14:41|0.35692
17:14:41|0.35692
17:14:43|0.35692
17:14:44|0.35595
17:14:45|0.35671
17:14:46|0.35671
17:14:47|0.35545
17:14:48|0.35545
17:14:49|0.35597
17:14:50|0.35597
17:14:51|0.35597
17:14:52|0.35537
17:14:53|0.35504
17:14:54|0.35501
17:14:55|0.3553
17:14:56|0.35483
17:14:57|0.35542
17:14:58|0.35542
17:14:59|0.3563
17:15:00|0.3564
17:15:01|0.35719
17:15:02|0.35748
17:15:03|0.35748
17:15:04|0.35726
17:15:05|0.35771
17:15:06|0.35827
17:15:08|0.35819
17:15:09|0.3582
17:15:10|0.3582
17:15:11|0.3582
17:15:12|0.3582
17:15:13|0.35844
17:15:14|0.35952
17:15:15|0.35952
17:15:16|0.36121
17:15:17|0.36293
17:15:18|0.36147
17:15:19|0.36149
17:15:20|0.36149
17:15:21|0.36061
17:15:23|0.36128
17:15:24|0.36128
17:15:24|0.36212
17:15:25|0.36107
17:15:27|0.36212
17:15:28|0.36162
17:15:28|0.362
17:15:29|0.362
17:15:30|0.36241
17:15:31|0.36106
17:15:32|0.36077
17:15:34|0.36028
17:15:35|0.35987
17:15:35|0.35987
17:15:37|0.35988
17:15:38|0.3584
17:15:38|0.35968
17:15:40|0.35904
17:15:41|0.35904
17:15:41|0.35904
17:15:43|0.35987
17:15:43|0.3606
17:15:45|0.3604
17:15:45|0.36
17:15:46|0.35952
17:15:47|0.35934
17:15:48|0.35914
17:15:50|0.35914
17:15:50|0.35884
17:15:51|0.36012
17:15:53|0.359
17:15:53|0.36033
17:15:55|0.36033
17:15:56|0.36033
17:15:56|0.36033
17:15:57|0.3606
17:15:59|0.36178
17:15:59|0.36176
17:16:00|0.36218
17:16:01|0.36121
17:16:02|0.36214
17:16:03|0.36253
17:16:05|0.36178
17:16:05|0.36148
17:16:06|0.36122
17:16:08|0.361
17:16:10|0.361
17:16:11|0.361
17:16:12|0.361
17:16:13|0.362
17:16:14|0.362
17:16:15|0.362
17:16:16|0.362
17:16:18|0.36099
17:16:19|0.36057
17:16:20|0.36008
17:16:21|0.35964
17:16:22|0.36047
17:16:23|0.36047
17:16:24|0.35985
17:16:26|0.35942
17:16:27|0.35942
17:16:28|0.35999
17:16:29|0.35869
17:16:30|0.35942
17:16:31|0.3602
17:16:32|0.36109
17:16:33|0.36054
17:16:34|0.36085
17:16:36|0.36093
17:16:36|0.36095
17:16:37|0.36095
17:16:39|0.36146
17:16:40|0.36159
17:16:41|0.36185
17:16:41|0.36159
17:16:42|0.3615
17:16:43|0.36088
17:16:45|0.36107
17:16:46|0.36107
17:16:47|0.35937
17:16:47|0.35943
17:16:49|0.35864
17:16:49|0.35919
17:16:50|0.35919
17:16:51|0.36014
17:16:52|0.36081
17:16:54|0.36297
17:16:54|0.36311
17:16:55|0.36269
17:16:56|0.36263
17:16:57|0.36263
17:16:59|0.36263
17:16:59|0.36204
17:17:01|0.36099
17:17:02|0.3603
17:17:02|0.36012
17:17:04|0.35877
17:17:05|0.3588
17:17:05|0.35998
17:17:07|0.35998
17:17:07|0.3603
17:17:09|0.36147
17:17:11|0.36331
17:17:12|0.3637
17:17:13|0.36375
17:17:14|0.36375
17:17:15|0.36254
17:17:16|0.364
17:17:17|0.36259
17:17:19|0.36319
17:17:20|0.36319
17:17:21|0.36319
17:17:21|0.36306
17:17:22|0.36317
17:17:24|0.36193
17:17:25|0.36315
17:17:26|0.36486
17:17:26|0.36606
17:17:28|0.36572
17:17:28|0.36584
17:17:30|0.36584
17:17:30|0.36726
17:17:31|0.3659
17:17:32|0.36637
17:17:34|0.36637
17:17:34|0.36725
17:17:36|0.36573
17:17:37|0.3663
17:17:37|0.3663
17:17:38|0.36742
17:17:39|0.36583
17:17:40|0.36487
17:17:41|0.36621
17:17:43|0.36621
17:17:43|0.36496
17:17:44|0.36592
17:17:46|0.36607
17:17:47|0.36404
17:17:47|0.36403
17:17:48|0.36403
17:17:50|0.36256
17:17:50|0.36316
17:17:51|0.3628
17:17:52|0.3628
17:17:54|0.36272
17:17:54|0.3629
17:17:56|0.36349
17:17:57|0.36349
17:17:58|0.36432
17:17:58|0.3648
17:17:59|0.3648
17:18:01|0.36547
17:18:02|0.3641
17:18:03|0.36425
17:18:04|0.36389
17:18:05|0.36325
17:18:06|0.36391
17:18:07|0.36391
17:18:08|0.36391
17:18:09|0.36391
17:18:11|0.36391
17:18:12|0.36242
17:18:13|0.36231
17:18:14|0.363
17:18:15|0.36242
17:18:16|0.36293
17:18:17|0.36293
17:18:18|0.36294
17:18:20|0.36368
17:18:21|0.36305
17:18:21|0.36396
17:18:22|0.36512
17:18:23|0.36661
17:18:25|0.36799
17:18:26|0.36734
17:18:27|0.36787
17:18:27|0.368
17:18:29|0.36594
17:18:30|0.36752
17:18:31|0.36646
17:18:32|0.36646
17:18:33|0.36553
17:18:33|0.3665
17:18:34|0.36522
17:18:35|0.36646
17:18:36|0.36646
17:18:37|0.36628
17:18:39|0.3655
17:18:39|0.3655
17:18:41|0.36685
17:18:42|0.36583
17:18:42|0.36583
17:18:44|0.36717
17:18:45|0.36717
17:18:45|0.36648
17:18:46|0.36648
17:18:48|0.36729
17:18:49|0.36654
17:18:49|0.36583
17:18:51|0.366
17:18:52|0.36592
17:18:53|0.36592
17:18:54|0.3659
17:18:55|0.3659
17:18:56|0.36658
17:18:57|0.36649
17:18:58|0.36563
17:19:00|0.36655
17:19:00|0.36655
17:19:01|0.36653
17:19:03|0.3648
17:19:04|0.36381
17:19:04|0.36358
17:19:06|0.36296
17:19:06|0.36296
17:19:08|0.36255
17:19:09|0.36244
17:19:10|0.3629
17:19:11|0.36184
17:19:12|0.36184
17:19:14|0.3631
17:19:14|0.3631
17:19:16|0.3631
17:19:18|0.36263
17:19:18|0.36263
17:19:20|0.3627
17:19:21|0.3627
17:19:22|0.36287
17:19:23|0.36287
17:19:24|0.36287
17:19:25|0.36287
17:19:26|0.3638
17:19:27|0.36429
17:19:28|0.36508
17:19:29|0.36468
17:19:31|0.3662
17:19:32|0.36637
17:19:33|0.36749
17:19:34|0.36771
17:19:35|0.366
17:19:36|0.366
17:19:37|0.36684
17:19:38|0.36684
17:19:39|0.36768
17:19:40|0.36768
17:19:41|0.36703
17:19:42|0.36761
17:19:43|0.36779
17:19:44|0.36786
17:19:45|0.36786
17:19:46|0.36786
17:19:47|0.36841
17:19:48|0.36814
17:19:49|0.36824
17:19:50|0.36847
17:19:51|0.36847
17:19:52|0.36874
17:19:53|0.36747
17:19:54|0.3677
17:19:55|0.3677
17:19:56|0.36856
17:19:57|0.36757
17:19:58|0.36879
17:19:59|0.36907
17:20:01|0.36829
17:20:02|0.36829
17:20:02|0.36831
17:20:03|0.36831
17:20:05|0.36852
17:20:06|0.36843
17:20:07|0.368
17:20:07|0.3695
17:20:09|0.3695
17:20:10|0.36936
17:20:11|0.36936
17:20:13|0.36928
17:20:13|0.36895
17:20:14|0.36877
17:20:15|0.369
17:20:16|0.369
17:20:17|0.36856
17:20:18|0.36826
17:20:20|0.36875
17:20:20|0.36802
17:20:22|0.36713
17:20:23|0.3671
17:20:24|0.36674
17:20:25|0.36674
17:20:25|0.3663
17:20:27|0.36656
17:20:28|0.36518
17:20:29|0.3652
17:20:30|0.36503
17:20:31|0.36476
17:20:32|0.36517
17:20:33|0.36657
17:20:34|0.36765
17:20:34|0.36708
17:20:37|0.36722
17:20:37|0.36722
17:20:38|0.36722
17:20:39|0.367
17:20:40|0.367
17:20:41|0.368
17:20:42|0.3669
17:20:43|0.3666
17:20:44|0.3666
17:20:46|0.36752
17:20:47|0.36752
17:20:48|0.36659
17:20:49|0.36751
17:20:50|0.36777
17:20:51|0.36691
17:20:52|0.36691
17:20:53|0.36529
17:20:54|0.36501
17:20:55|0.3664
17:20:56|0.36507
17:20:57|0.36508
17:20:57|0.36615
17:20:59|0.36514
17:21:00|0.36514
17:21:01|0.3651
17:21:02|0.3651
17:21:03|0.36555
17:21:04|0.36528
17:21:05|0.3656
17:21:06|0.3658
17:21:07|0.36536
17:21:08|0.365
17:21:09|0.36484
17:21:10|0.36484
17:21:10|0.36402
17:21:11|0.36222
17:21:14|0.36329
17:21:14|0.36308
17:21:15|0.36403
17:21:16|0.3633
17:21:17|0.3633
17:21:18|0.36425
17:21:19|0.36425
17:21:21|0.3629
17:21:22|0.36346
17:21:23|0.36542
17:21:24|0.36456
17:21:25|0.36456
17:21:26|0.36519
17:21:27|0.36515
17:21:28|0.36515
17:21:29|0.36635
17:21:30|0.36619
17:21:31|0.36848
17:21:32|0.36848
17:21:33|0.3681
17:21:34|0.3681
17:21:35|0.36729
17:21:36|0.36808
17:21:37|0.36808
17:21:38|0.36808
17:21:39|0.36808
17:21:40|0.36729
17:21:41|0.36637
17:21:42|0.36612
17:21:43|0.36595
17:21:44|0.36568
17:21:45|0.365
17:21:46|0.36391
17:21:47|0.36391
17:21:48|0.365
17:21:49|0.36574
17:21:50|0.36574
17:21:50|0.36574
17:21:52|0.36581
17:21:53|0.36581
17:21:54|0.36581
17:21:55|0.36582
17:21:56|0.36582
17:21:57|0.36527
17:21:58|0.36656
17:21:59|0.36656
17:21:59|0.36727
17:22:01|0.36794
17:22:01|0.36794
17:22:03|0.3684
17:22:04|0.3684
17:22:04|0.36739
17:22:06|0.36697
17:22:07|0.36562
17:22:08|0.36727
17:22:09|0.36907
17:22:09|0.36984
17:22:11|0.36876
17:22:11|0.36941
17:22:13|0.36936
17:22:15|0.36867
17:22:16|0.37063
17:22:18|0.37229
17:22:19|0.37161
17:22:20|0.37197
17:22:22|0.37398
17:22:22|0.37398
17:22:23|0.37445
17:22:24|0.37445
17:22:25|0.37668
17:22:26|0.3745
17:22:27|0.37515
17:22:28|0.37501
17:22:29|0.37459
17:22:30|0.37545
17:22:31|0.37447
17:22:32|0.37206
17:22:33|0.37061
17:22:34|0.36787
17:22:35|0.3688
17:22:36|0.36681
17:22:37|0.3674
17:22:38|0.36793
17:22:39|0.36737
17:22:40|0.367
17:22:42|0.36691
17:22:43|0.366
17:22:44|0.36689
17:22:45|0.36689
17:22:46|0.37
17:22:47|0.37201
17:22:47|0.37285
17:22:49|0.3715
17:22:50|0.37398
17:22:52|0.37676
17:22:52|0.37511
17:22:53|0.37493
17:22:54|0.37652
17:22:55|0.37524
17:22:56|0.37536
17:22:57|0.3739
17:22:58|0.37354
17:22:59|0.37312
17:23:00|0.37143
17:23:01|0.37069
17:23:02|0.37019
17:23:03|0.37118
17:23:04|0.37075
17:23:05|0.37119
17:23:06|0.3713
17:23:07|0.37041
17:23:08|0.37117
17:23:09|0.37117
17:23:10|0.37117
17:23:11|0.37025
17:23:12|0.369
17:23:13|0.369
17:23:15|0.369
17:23:17|0.369
17:23:18|0.369
17:23:20|0.36913
17:23:21|0.36941
17:23:22|0.36941
17:23:23|0.36941
17:23:23|0.36922
17:23:25|0.36922
17:23:26|0.36837
17:23:27|0.36837
17:23:28|0.36778
17:23:29|0.36826
17:23:30|0.36885
17:23:32|0.3682
17:23:33|0.36669
17:23:33|0.36779
17:23:34|0.36591
17:23:36|0.36779
17:23:36|0.36742
17:23:38|0.36742
17:23:39|0.36742
17:23:40|0.36721
17:23:41|0.36721
17:23:42|0.36592
17:23:43|0.36421
17:23:44|0.36439
17:23:45|0.36417
17:23:46|0.36348
17:23:47|0.3647
17:23:48|0.36424
17:23:50|0.36476
17:23:50|0.36476
17:23:52|0.36474
17:23:53|0.36474
17:23:54|0.36474
17:23:55|0.36367
17:23:56|0.36367
17:23:57|0.36351
17:23:58|0.3631
17:23:59|0.36399
17:24:00|0.3633
17:24:01|0.36438
17:24:02|0.36502
17:24:03|0.36502
17:24:04|0.36502
17:24:05|0.36595
17:24:06|0.365
17:24:07|0.365
17:24:08|0.36446
17:24:09|0.36446
17:24:10|0.36525
17:24:11|0.36605
17:24:12|0.36579
17:24:13|0.36579
17:24:14|0.36579
17:24:15|0.36579
17:24:17|0.36579
17:24:18|0.36765
17:24:20|0.36626
17:24:21|0.366
17:24:22|0.366
17:24:23|0.366
17:24:24|0.366
17:24:25|0.366
17:24:26|0.36561
17:24:27|0.36566
17:24:28|0.36566
17:24:29|0.36566
17:24:31|0.36499
17:24:32|0.36499
17:24:32|0.36442
17:24:34|0.36416
17:24:35|0.36416
17:24:35|0.36446
17:24:36|0.365
17:24:38|0.36531
17:24:39|0.36502
17:24:40|0.36572
17:24:41|0.36552
17:24:42|0.36596
17:24:43|0.36739
17:24:44|0.36808
17:24:45|0.366
17:24:46|0.36684
17:24:47|0.36684
17:24:48|0.36767
17:24:49|0.369
17:24:50|0.369
17:24:51|0.36784
17:24:52|0.36894
17:24:53|0.36894
17:24:54|0.36808
17:24:55|0.36808
17:24:56|0.36808
17:24:57|0.36808
17:24:58|0.36742
17:24:59|0.36762
17:25:00|0.36762
17:25:01|0.36712
17:25:02|0.36711
17:25:03|0.36639
17:25:04|0.36603
17:25:05|0.36603
17:25:06|0.36644
17:25:07|0.36644
17:25:08|0.36607
17:25:09|0.36566
17:25:11|0.36627
17:25:11|0.36656
17:25:12|0.36656
17:25:14|0.36711
17:25:15|0.368
17:25:15|0.36752
17:25:17|0.36679
17:25:19|0.36592
17:25:20|0.36643
17:25:21|0.36603
17:25:22|0.36621
17:25:23|0.36568
17:25:24|0.36568
17:25:26|0.36561
17:25:27|0.36561
17:25:28|0.36568
17:25:30|0.36568
17:25:31|0.36568
17:25:32|0.36568
17:25:33|0.36542
17:25:34|0.36591
17:25:35|0.366
17:25:36|0.366
17:25:37|0.3663
17:25:38|0.36705
17:25:39|0.36647
17:25:40|0.36604
17:25:41|0.3666
17:25:42|0.3657
17:25:43|0.3655
17:25:44|0.3655
17:25:45|0.3655
17:25:46|0.3655
17:25:47|0.3655
17:25:48|0.3655
17:25:49|0.3655
17:25:50|0.36571
17:25:51|0.3649
17:25:52|0.3649
17:25:53|0.36514
17:25:54|0.36505
17:25:55|0.36505
17:25:56|0.36505
17:25:57|0.36505
17:25:58|0.36505
17:25:59|0.36553
17:26:00|0.36505
17:26:01|0.36505
17:26:02|0.36358
17:26:03|0.3641
17:26:04|0.36304
17:26:05|0.36277
17:26:06|0.36293
17:26:07|0.36188
17:26:09|0.36162
17:26:09|0.36162
17:26:10|0.36185
17:26:12|0.36139
17:26:13|0.36212
17:26:14|0.36212
17:26:14|0.36189
17:26:15|0.36138
17:26:17|0.36001
17:26:18|0.35904
17:26:18|0.3594
17:26:20|0.36106
17:26:21|0.36077
17:26:23|0.36245
17:26:24|0.36103
17:26:25|0.36103
17:26:26|0.36175
17:26:27|0.36175
17:26:27|0.36035
17:26:28|0.36035
17:26:30|0.35927
17:26:30|0.35927
17:26:32|0.3594
17:26:33|0.35913
17:26:35|0.35981
17:26:36|0.35981
17:26:37|0.35976
17:26:38|0.35976
17:26:39|0.35896
17:26:40|0.35815
17:26:41|0.35815
17:26:42|0.35904
17:26:43|0.35887
17:26:44|0.35905
17:26:45|0.35849
17:26:46|0.35972
17:26:47|0.35881
17:26:47|0.35847
17:26:49|0.35893
17:26:50|0.35722
17:26:50|0.35739
17:26:52|0.35671
17:26:53|0.35684
17:26:54|0.35673
17:26:54|0.3561
17:26:56|0.35434
17:26:57|0.35449
17:26:58|0.35492
17:26:59|0.35578
17:27:00|0.35493
17:27:01|0.35502
17:27:02|0.35617
17:27:03|0.35546
17:27:04|0.35657
17:27:05|0.35616
17:27:07|0.3548
17:27:07|0.35482
17:27:08|0.35482
17:27:09|0.35482
17:27:10|0.35727
17:27:11|0.35775
17:27:12|0.35785
17:27:13|0.35822
17:27:14|0.35822
17:27:15|0.3584
17:27:16|0.35756
17:27:17|0.35829
17:27:19|0.35675
17:27:21|0.35707
17:27:21|0.35669
17:27:23|0.35268
17:27:23|0.35278
17:27:25|0.35644
17:27:26|0.35364
17:27:27|0.35707
17:27:28|0.35532
17:27:29|0.35502
17:27:31|0.35401
17:27:31|0.35363
17:27:32|0.35363
17:27:34|0.35401
17:27:35|0.35363
17:27:36|0.35301
17:27:37|0.35301
17:27:38|0.35301
17:27:39|0.35281
17:27:40|0.35216
17:27:41|0.35237
17:27:41|0.3504
17:27:43|0.35088
17:27:44|0.3518
17:27:45|0.35177
17:27:47|0.35176
17:27:47|0.35188
17:27:48|0.35232
17:27:49|0.35235
17:27:50|0.35304
17:27:51|0.35297
17:27:52|0.3525
17:27:53|0.35229
17:27:54|0.35235
17:27:56|0.35235
17:27:56|0.35203
17:27:57|0.35203
17:27:58|0.35142
17:27:59|0.35022
17:28:00|0.3503
17:28:01|0.35024
17:28:02|0.34984
17:28:03|0.34984
17:28:04|0.35004
17:28:05|0.34882
17:28:06|0.35009
17:28:07|0.3495
17:28:08|0.3503
17:28:09|0.34864
17:28:10|0.34864
17:28:11|0.34819
17:28:12|0.34819
17:28:13|0.34902
17:28:14|0.34772
17:28:15|0.34858
17:28:16|0.34809
17:28:17|0.34815
17:28:18|0.34837
17:28:20|0.34915
17:28:22|0.34845
17:28:23|0.3485
17:28:24|0.34962
17:28:25|0.34832
17:28:26|0.34735
17:28:27|0.34688
17:28:29|0.34636
17:28:30|0.34556
17:28:31|0.34599
17:28:32|0.34626
17:28:33|0.3468
17:28:33|0.3474
17:28:34|0.3474
17:28:36|0.34695
17:28:37|0.34653
17:28:38|0.34653
17:28:39|0.34653
17:28:40|0.34735
17:28:41|0.34672
17:28:42|0.3465
17:28:43|0.34653
17:28:44|0.34563
17:28:45|0.34539
17:28:46|0.34422
17:28:47|0.34404
17:28:48|0.34409
17:28:49|0.34401
17:28:50|0.34409
17:28:51|0.34478
17:28:52|0.34307
17:28:53|0.34404
17:28:54|0.344
17:28:55|0.34377
17:28:56|0.34377
17:28:57|0.34402
17:28:58|0.34451
17:28:59|0.34377
17:29:00|0.34265
17:29:01|0.34367
17:29:02|0.34377
17:29:03|0.34365
17:29:04|0.34267
17:29:05|0.34265
17:29:06|0.3443
17:29:07|0.34312
17:29:08|0.34312
17:29:09|0.34302
17:29:10|0.34325
17:29:11|0.34397
17:29:12|0.34365
17:29:13|0.34334
17:29:14|0.34334
17:29:15|0.34266
17:29:16|0.34275
17:29:17|0.34275
17:29:18|0.3422
17:29:19|0.34188
17:29:20|0.34221
17:29:22|0.34221
17:29:23|0.34138
17:29:24|0.34178
17:29:26|0.34241
17:29:27|0.34311
17:29:29|0.34419
17:29:30|0.34384
17:29:31|0.34489
17:29:32|0.34495
17:29:33|0.34495
17:29:33|0.34495
17:29:35|0.34487
17:29:36|0.34414
17:29:37|0.34414
17:29:37|0.34414
17:29:39|0.34252
17:29:40|0.34476
17:29:41|0.34209
17:29:43|0.34212
17:29:43|0.34165
17:29:45|0.34165
17:29:46|0.34123
17:29:48|0.3432
17:29:49|0.3432
17:29:50|0.34167
17:29:51|0.34076
17:29:52|0.34345
17:29:53|0.34114
17:29:54|0.34262
17:29:55|0.34166
17:29:56|0.34166
17:29:57|0.34066
17:29:58|0.34177
17:29:59|0.34177
17:30:00|0.34237
17:30:01|0.34323
17:30:03|0.34245
17:30:04|0.34245
17:30:04|0.34167
17:30:05|0.34167
17:30:07|0.34167
17:30:08|0.34287
17:30:09|0.34287
17:30:10|0.34219
17:30:10|0.34398
17:30:12|0.34299
17:30:13|0.34205
17:30:13|0.34205
17:30:14|0.34278
17:30:15|0.34265
17:30:16|0.34231
17:30:18|0.34205
17:30:19|0.34205
17:30:19|0.34253
17:30:20|0.3421
17:30:22|0.34505
17:30:24|0.34373
17:30:25|0.34425
17:30:26|0.34366
17:30:28|0.3444
17:30:29|0.3443
17:30:31|0.34326
17:30:32|0.34143
17:30:33|0.34271
17:30:34|0.34301
17:30:35|0.3416
17:30:36|0.3425
17:30:37|0.3424
17:30:38|0.3424
17:30:39|0.3424
17:30:40|0.3416
17:30:41|0.34228
17:30:42|0.34228
17:30:43|0.3427
17:30:44|0.34256
17:30:45|0.3427
17:30:46|0.34216
17:30:47|0.34216
17:30:48|0.343
17:30:49|0.3444
17:30:50|0.3444
17:30:51|0.34301
17:30:52|0.34301
17:30:53|0.34301
17:30:54|0.34286
17:30:55|0.34286
17:30:56|0.34286
17:30:57|0.3431
17:30:58|0.3432
17:30:59|0.3432
17:31:00|0.3432
17:31:01|0.34329
17:31:02|0.34329
17:31:03|0.34329
17:31:04|0.34224
17:31:05|0.34245
17:31:06|0.34214
17:31:07|0.34214
17:31:08|0.34158
17:31:09|0.34198
17:31:10|0.34198
17:31:11|0.345
17:31:12|0.34618
17:31:13|0.34583
17:31:14|0.34517
17:31:15|0.34558
17:31:16|0.34594
17:31:17|0.34612
17:31:18|0.34612
17:31:19|0.34612
17:31:20|0.34724
17:31:22|0.34791
17:31:23|0.34769
17:31:24|0.34758
17:31:25|0.34791
17:31:27|0.34791
17:31:28|0.34694
17:31:29|0.34694
17:31:30|0.346
17:31:31|0.34569
17:31:32|0.34658
17:31:33|0.34664
17:31:35|0.34664
17:31:35|0.34664
17:31:36|0.34664
17:31:37|0.34697
17:31:38|0.34697
17:31:39|0.34616
17:31:40|0.34616
17:31:41|0.34723
17:31:42|0.34697
17:31:43|0.34697
17:31:44|0.34697
17:31:45|0.34697
17:31:46|0.34654
17:31:47|0.34677
17:31:48|0.34744
17:31:49|0.34744
17:31:50|0.34792
17:31:52|0.34754
17:31:53|0.34792
17:31:54|0.34792
17:31:55|0.34817
17:31:56|0.34817
17:31:57|0.34789
17:31:58|0.34789
17:31:58|0.34939
17:32:00|0.34939
17:32:00|0.34791
17:32:02|0.34791
17:32:03|0.34832
17:32:03|0.34764
17:32:05|0.348
17:32:06|0.348
17:32:07|0.3481
17:32:07|0.34708
17:32:09|0.34708
17:32:10|0.34708
17:32:11|0.34805
17:32:11|0.34805
17:32:13|0.34651
17:32:14|0.34701
17:32:14|0.34657
17:32:16|0.34657
17:32:17|0.34718
17:32:17|0.3466
17:32:19|0.3466
17:32:20|0.34787
17:32:21|0.34788
17:32:22|0.34788
17:32:24|0.34718
17:32:24|0.34718
17:32:25|0.34718
17:32:27|0.34718
17:32:29|0.34669
17:32:29|0.34669
17:32:31|0.34887
17:32:32|0.35
17:32:33|0.35002
17:32:35|0.35063
17:32:35|0.35125
17:32:36|0.35182
17:32:37|0.35321
17:32:39|0.35438
17:32:39|0.35489
17:32:41|0.35789
17:32:42|0.35984
17:32:43|0.35863
17:32:45|0.35548
17:32:45|0.35708
17:32:46|0.35576
17:32:47|0.35551
17:32:48|0.35417
17:32:49|0.35347
17:32:50|0.35059
17:32:51|0.35155
17:32:52|0.35112
17:32:53|0.35016
17:32:54|0.34914
17:32:55|0.3514
17:32:56|0.35159
17:32:57|0.3526
17:32:58|0.35183
17:32:59|0.35185
17:33:00|0.35354
17:33:01|0.35192
17:33:02|0.35349
17:33:03|0.35695
17:33:04|0.35646
17:33:05|0.35621
17:33:06|0.35592
17:33:07|0.35598
17:33:08|0.35598
17:33:09|0.35521
17:33:10|0.35649
17:33:11|0.3569
17:33:12|0.35717
17:33:14|0.35876
17:33:15|0.35907
17:33:15|0.35752
17:33:16|0.36005
17:33:18|0.35829
17:33:19|0.35829
17:33:19|0.35782
17:33:21|0.35717
17:33:22|0.35717
17:33:23|0.35772
17:33:25|0.35625
17:33:25|0.35625
17:33:26|0.35502
17:33:27|0.35605
17:33:28|0.35605
17:33:30|0.35507
17:33:31|0.35602
17:33:32|0.35602
17:33:33|0.35602
17:33:35|0.3573
17:33:35|0.3573
17:33:36|0.35765
17:33:37|0.35678
17:33:38|0.35684
17:33:39|0.35684
17:33:41|0.356
17:33:42|0.35555
17:33:43|0.35296
17:33:44|0.35211
17:33:45|0.35231
17:33:46|0.35219
17:33:47|0.35219
17:33:48|0.35357
17:33:49|0.35457
17:33:50|0.35458
17:33:51|0.35501
17:33:52|0.35489
17:33:53|0.35489
17:33:54|0.35489
17:33:55|0.35489
17:33:56|0.35468
17:33:57|0.35374
17:33:58|0.35369
17:33:59|0.35369
17:34:00|0.3551
17:34:01|0.3551
17:34:02|0.35498
17:34:03|0.35523
17:34:04|0.3555
17:34:05|0.35461
17:34:06|0.3551
17:34:07|0.35535
17:34:08|0.3551
17:34:09|0.3551
17:34:10|0.35374
17:34:10|0.35382
17:34:12|0.35419
17:34:12|0.35339
17:34:13|0.3518
17:34:15|0.35274
17:34:16|0.35132
17:34:17|0.35246
17:34:18|0.35246
17:34:18|0.35246
17:34:20|0.35102
17:34:21|0.35205
17:34:22|0.35205
17:34:23|0.35079
17:34:24|0.35209
17:34:25|0.35191
17:34:27|0.35175
17:34:27|0.35264
17:34:28|0.35226
17:34:29|0.35377
17:34:30|0.35377
17:34:32|0.35407
17:34:33|0.35407
17:34:34|0.35362
17:34:35|0.353
17:34:36|0.35402
17:34:37|0.35404
17:34:38|0.35422
17:34:39|0.35422
17:34:40|0.35422
17:34:41|0.35213
17:34:42|0.35234
17:34:43|0.35234
17:34:44|0.35234
17:34:45|0.35234
17:34:46|0.3518
17:34:47|0.3518
17:34:48|0.3518
17:34:49|0.3518
17:34:50|0.35128
17:34:51|0.35128
17:34:52|0.35243
17:34:53|0.35243
17:34:54|0.35246
17:34:55|0.35246
17:34:56|0.35248
17:34:57|0.35272
17:34:58|0.35272
17:34:59|0.35272
17:35:00|0.35272
17:35:01|0.35194
17:35:02|0.35194
17:35:03|0.35194
17:35:04|0.35194
17:35:05|0.35367
17:35:06|0.35439
17:35:07|0.3543
17:35:08|0.3543
17:35:09|0.35338
17:35:11|0.355
17:35:11|0.35515
17:35:12|0.35458
17:35:14|0.35476
17:35:14|0.35512
17:35:16|0.35496
17:35:16|0.35515
17:35:17|0.35518
17:35:19|0.35532
17:35:19|0.35542
17:35:20|0.35526
17:35:22|0.35576
17:35:22|0.35541
17:35:23|0.3555
17:35:25|0.35504
17:35:26|0.35429
17:35:27|0.35429
17:35:29|0.35429
17:35:30|0.35429
17:35:31|0.35403
17:35:33|0.35458
17:35:34|0.35471
17:35:35|0.35473
17:35:36|0.35403
17:35:37|0.35369
17:35:39|0.35369
17:35:39|0.35369
17:35:41|0.35455
17:35:42|0.35444
17:35:43|0.35443
17:35:43|0.35443
17:35:45|0.35443
17:35:46|0.35443
17:35:47|0.35443
17:35:48|0.35422
17:35:49|0.35422
17:35:50|0.35325
17:35:51|0.35172
17:35:52|0.35246
17:35:53|0.35174
17:35:54|0.35134
17:35:55|0.35183
17:35:56|0.35183
17:35:57|0.35183
17:35:58|0.3512
17:35:59|0.35097
17:36:00|0.35097
17:36:01|0.35066
17:36:02|0.35058
17:36:03|0.35022
17:36:04|0.35016
17:36:05|0.35106
17:36:06|0.35106
17:36:07|0.35106
17:36:08|0.35106
17:36:09|0.35106
17:36:10|0.35106
17:36:11|0.35047
17:36:12|0.35064
17:36:13|0.34985
17:36:14|0.34925
17:36:15|0.34978
17:36:16|0.34971
17:36:17|0.34924
17:36:18|0.34971
17:36:19|0.34923
17:36:20|0.35029
17:36:21|0.35029
17:36:22|0.35029
17:36:23|0.3489
17:36:24|0.348
17:36:25|0.34866
17:36:26|0.348
17:36:27|0.34695
17:36:28|0.34628
17:36:30|0.34561
17:36:31|0.34643
17:36:31|0.34607
17:36:33|0.34567
17:36:34|0.34563
17:36:35|0.34602
17:36:37|0.34733
17:36:38|0.34563
17:36:38|0.34564
17:36:40|0.34456
17:36:41|0.34555
17:36:42|0.34486
17:36:42|0.34508
17:36:43|0.34508
17:36:45|0.34548
17:36:46|0.34548
17:36:46|0.34512
17:36:48|0.34423
17:36:49|0.34485
17:36:50|0.34437
17:36:50|0.3436
17:36:52|0.34369
17:36:52|0.34268
17:36:54|0.34347
17:36:55|0.34321
17:36:56|0.34321
17:36:56|0.34321
17:36:58|0.34438
17:36:59|0.346
17:36:59|0.34693
17:37:00|0.3479
17:37:01|0.34655
17:37:03|0.3462
17:37:03|0.3462
17:37:05|0.34565
17:37:06|0.34564
17:37:07|0.34527
17:37:08|0.34527
17:37:09|0.34544
17:37:10|0.34474
17:37:10|0.34281
17:37:12|0.34348
17:37:12|0.34322
17:37:14|0.34322
17:37:14|0.34389
17:37:16|0.34479
17:37:16|0.34479
17:37:18|0.34381
17:37:19|0.34381
17:37:19|0.3438
17:37:20|0.34406
17:37:22|0.34287
17:37:22|0.34214
17:37:23|0.34315
17:37:25|0.34224
17:37:25|0.34306
17:37:27|0.34215
17:37:28|0.34199
17:37:29|0.34199
17:37:30|0.34224
17:37:31|0.342
17:37:33|0.342
17:37:34|0.342
17:37:35|0.342
17:37:37|0.34306
17:37:38|0.34244
17:37:38|0.34365
17:37:40|0.34365
17:37:41|0.3427
17:37:41|0.3427
17:37:43|0.34369
17:37:44|0.34366
17:37:45|0.34326
17:37:46|0.34326
17:37:47|0.34326
17:37:48|0.344
17:37:49|0.34291
17:37:50|0.34291
17:37:51|0.34392
17:37:52|0.34392
17:37:53|0.34392
17:37:54|0.34223
17:37:55|0.34224
17:37:56|0.34303
17:37:57|0.34303
17:37:59|0.34326
17:37:59|0.34326
17:38:01|0.34316
17:38:02|0.34316
17:38:03|0.34354
17:38:03|0.344
17:38:05|0.34455
17:38:05|0.34534
17:38:06|0.34753
17:38:08|0.348
17:38:09|0.348
17:38:10|0.34822
17:38:10|0.34783
17:38:11|0.34876
17:38:13|0.34727
17:38:13|0.34677
17:38:15|0.34677
17:38:16|0.34585
17:38:16|0.34534
17:38:18|0.3442
17:38:18|0.3452
17:38:19|0.34586
17:38:21|0.34534
17:38:22|0.34464
17:38:23|0.34428
17:38:23|0.34428
17:38:25|0.34428
17:38:26|0.34431
17:38:26|0.34354
17:38:28|0.34388
17:38:29|0.34406
17:38:30|0.34434
17:38:32|0.34498
17:38:32|0.34513
17:38:33|0.34518
17:38:35|0.34518
17:38:36|0.34588
17:38:37|0.345
17:38:39|0.34437
17:38:40|0.34382
17:38:41|0.34418
17:38:41|0.34495
17:38:42|0.34435
17:38:44|0.34418
17:38:44|0.34418
17:38:45|0.34337
17:38:46|0.34301
17:38:48|0.34254
17:38:49|0.34254
17:38:50|0.34254
17:38:51|0.34314
17:38:52|0.34314
17:38:53|0.34313
17:38:54|0.34261
17:38:55|0.34189
17:38:56|0.34189
17:38:57|0.3416
17:38:58|0.3416
17:38:59|0.3416
17:39:00|0.34201
17:39:01|0.3415
17:39:02|0.3415
17:39:03|0.3415
17:39:04|0.3415
17:39:05|0.3415
17:39:06|0.34139
17:39:07|0.34154
17:39:08|0.34154
17:39:09|0.34108
17:39:10|0.34108
17:39:11|0.34045
17:39:12|0.34112
17:39:13|0.34176
17:39:15|0.34228
17:39:15|0.34228
17:39:16|0.34277
17:39:18|0.34277
17:39:18|0.342
17:39:19|0.34215
17:39:20|0.34215
17:39:21|0.34142
17:39:22|0.34142
17:39:23|0.34142
17:39:24|0.34215
17:39:25|0.34215
17:39:26|0.3423
17:39:28|0.3425
17:39:29|0.34161
17:39:30|0.34161
17:39:31|0.342
17:39:33|0.34181
17:39:34|0.34181
17:39:36|0.34164
17:39:37|0.34267
17:39:39|0.34181
17:39:39|0.3415
17:39:41|0.3415
17:39:42|0.34099
17:39:43|0.34099
17:39:45|0.34067
17:39:47|0.34067
17:39:47|0.34067
17:39:48|0.34058
17:39:49|0.34033
17:39:50|0.34033
17:39:51|0.34117
17:39:53|0.34058
17:39:54|0.34058
17:39:55|0.34058
17:39:56|0.34037
17:39:57|0.34037
17:39:58|0.34
17:39:59|0.34048
17:40:00|0.34051
17:40:01|0.34119
17:40:02|0.3407
17:40:03|0.34005
17:40:04|0.33973
17:40:05|0.34065
17:40:06|0.34065
17:40:07|0.34065
17:40:08|0.33974
17:40:09|0.34005
17:40:10|0.34005
17:40:11|0.34005
17:40:12|0.33978
17:40:13|0.33978
17:40:14|0.33978
17:40:15|0.33978
17:40:16|0.3393
17:40:17|0.3393
17:40:18|0.3393
17:40:19|0.33963
17:40:20|0.33996
17:40:20|0.34017
17:40:22|0.33969
17:40:23|0.33987
17:40:23|0.3401
17:40:25|0.33986
17:40:26|0.33931
17:40:27|0.34062
17:40:27|0.34062
17:40:28|0.34038
17:40:30|0.34038
17:40:32|0.34
17:40:33|0.34
17:40:35|0.33991
17:40:36|0.34
17:40:38|0.34001
17:40:39|0.34001
17:40:41|0.34069
17:40:42|0.34133
17:40:43|0.34
17:40:44|0.34
17:40:45|0.34196
17:40:46|0.34068
17:40:46|0.34133
17:40:48|0.34123
17:40:49|0.34123
17:40:50|0.34081
17:40:51|0.34067
17:40:52|0.33932
17:40:53|0.3388
17:40:55|0.33846
17:40:55|0.33822
17:40:56|0.33814
17:40:57|0.33935
17:40:58|0.3374
17:40:59|0.33797
17:41:00|0.33796
17:41:01|0.33755
17:41:02|0.33887
17:41:03|0.33881
17:41:04|0.33796
17:41:05|0.33856
17:41:07|0.33809
17:41:08|0.33763
17:41:09|0.33763
17:41:10|0.33765
17:41:11|0.33761
17:41:12|0.33761
17:41:13|0.33721
17:41:13|0.336
17:41:16|0.33661
17:41:16|0.33661
17:41:17|0.33627
17:41:18|0.33627
17:41:19|0.33627
17:41:20|0.33627
17:41:21|0.3368
17:41:22|0.33674
17:41:23|0.33575
17:41:24|0.33531
17:41:25|0.335
17:41:26|0.33662
17:41:27|0.33712
17:41:28|0.33659
17:41:29|0.33659
17:41:30|0.33793
17:41:32|0.33917
17:41:33|0.33917
17:41:35|0.3382
17:41:35|0.33848
17:41:37|0.33621
17:41:38|0.33621
17:41:38|0.33665
17:41:40|0.33665
17:41:42|0.33669
17:41:42|0.33621
17:41:43|0.33611
17:41:44|0.33611
17:41:45|0.33616
17:41:46|0.33629
17:41:47|0.33652
17:41:48|0.33628
17:41:50|0.33551
17:41:51|0.33534
17:41:52|0.3351
17:41:53|0.3351
17:41:54|0.33508
17:41:55|0.33576
17:41:56|0.33481
17:41:57|0.33481
17:41:58|0.33481
17:41:59|0.3363
17:42:00|0.33649
17:42:01|0.33648
17:42:02|0.33653
17:42:03|0.33648
17:42:04|0.33725
17:42:05|0.33793
17:42:06|0.33724
17:42:06|0.33812
17:42:07|0.33782
17:42:09|0.33782
17:42:10|0.33782
17:42:10|0.33708
17:42:12|0.33636
17:42:13|0.33691
17:42:14|0.33781
17:42:14|0.33764
17:42:16|0.33702
17:42:17|0.33781
17:42:18|0.33781
17:42:18|0.33781
17:42:20|0.33781
17:42:21|0.33799
17:42:22|0.33768
17:42:23|0.33798
17:42:23|0.33833
17:42:25|0.33948
17:42:26|0.33888
17:42:27|0.33949
17:42:28|0.33949
17:42:29|0.33833
17:42:29|0.33857
17:42:31|0.33798
17:42:32|0.33655
17:42:34|0.33625
17:42:34|0.33646
17:42:36|0.33661
17:42:37|0.33661
17:42:38|0.33645
17:42:39|0.33645
17:42:41|0.33682
17:42:41|0.33682
17:42:42|0.33681
17:42:43|0.33677
17:42:44|0.33541
17:42:45|0.33541
17:42:46|0.33492
17:42:47|0.33492
17:42:48|0.33492
17:42:49|0.33582
17:42:50|0.33582
17:42:51|0.33582
17:42:52|0.33483
17:42:53|0.33492
17:42:54|0.33597
17:42:55|0.335
17:42:56|0.33625
17:42:57|0.33625
17:42:58|0.33633
17:42:59|0.33633
17:43:01|0.337
17:43:03|0.33673
17:43:04|0.33671
17:43:04|0.33679
17:43:06|0.33721
17:43:07|0.33721
17:43:08|0.3367
17:43:09|0.3367
17:43:09|0.3367
17:43:11|0.3367
17:43:12|0.337
17:43:13|0.3367
17:43:14|0.33706
17:43:15|0.33743
17:43:16|0.3375
17:43:17|0.33686
17:43:18|0.33686
17:43:19|0.33686
17:43:20|0.33687
17:43:21|0.33659
17:43:22|0.33659
17:43:22|0.3368
17:43:24|0.3368
17:43:25|0.3368
17:43:26|0.33686
17:43:26|0.33663
17:43:27|0.33663
17:43:29|0.33663
17:43:30|0.33663
17:43:31|0.33634
17:43:32|0.33477
17:43:33|0.33493
17:43:35|0.33534
17:43:36|0.33423
17:43:37|0.33428
17:43:39|0.33465
17:43:40|0.33491
17:43:42|0.33419
17:43:42|0.33419
17:43:43|0.33419
17:43:44|0.33419
17:43:45|0.33419
17:43:46|0.33563
17:43:47|0.33563
17:43:48|0.33563
17:43:49|0.33491
17:43:50|0.33491
17:43:51|0.335
17:43:53|0.33563
17:43:54|0.33563
17:43:55|0.33563
17:43:56|0.33563
17:43:58|0.33421
17:43:59|0.33421
17:43:59|0.33492
17:44:01|0.33489
17:44:02|0.33631
17:44:03|0.33524
17:44:04|0.33488
17:44:05|0.33653
17:44:06|0.33624
17:44:07|0.336
17:44:08|0.336
17:44:09|0.336
17:44:09|0.336
17:44:11|0.33561
17:44:11|0.33561
17:44:13|0.3349
17:44:14|0.33549
17:44:15|0.33596
17:44:15|0.33596
17:44:17|0.33485
17:44:18|0.33485
17:44:18|0.33485
17:44:19|0.33485
17:44:21|0.33485
17:44:22|0.33478
17:44:23|0.335
17:44:25|0.33477
17:44:25|0.33477
17:44:26|0.33477
17:44:27|0.33477
17:44:29|0.33475
17:44:29|0.33475
17:44:31|0.33475
17:44:31|0.336
17:44:32|0.33579
17:44:33|0.33573
17:44:35|0.33573
17:44:37|0.3368
17:44:38|0.3368
17:44:40|0.3368
17:44:41|0.33716
17:44:42|0.33733
17:44:43|0.33788
17:44:45|0.33683
17:44:46|0.33738
17:44:46|0.33738
17:44:47|0.337
17:44:49|0.33659
17:44:50|0.33659
17:44:52|0.33622
17:44:53|0.33622
17:44:54|0.33622
17:44:55|0.3361
17:44:55|0.3361
17:44:56|0.3361
17:44:57|0.3361
17:44:59|0.33563
17:45:00|0.33563
17:45:00|0.33572
17:45:01|0.33572
17:45:03|0.33585
17:45:04|0.33696
17:45:05|0.33936
17:45:06|0.34044
17:45:07|0.34044
17:45:08|0.3401
17:45:09|0.34044
17:45:10|0.34097
17:45:11|0.34199
17:45:12|0.3405
17:45:13|0.3397
17:45:14|0.3397
17:45:15|0.34121
17:45:16|0.34121
17:45:17|0.34085
17:45:18|0.34094
17:45:19|0.33995
17:45:20|0.3395
17:45:21|0.33825
17:45:22|0.33936
17:45:23|0.33936
17:45:24|0.33862
17:45:25|0.3378
17:45:26|0.3378
17:45:27|0.33766
17:45:28|0.3382
17:45:29|0.3382
17:45:30|0.33752
17:45:31|0.33752
17:45:32|0.3379
17:45:33|0.33854
17:45:34|0.33721
17:45:35|0.33699
17:45:37|0.33636
17:45:38|0.33647
17:45:39|0.33647
17:45:41|0.33677
17:45:42|0.33788
17:45:43|0.33743
17:45:43|0.33743
17:45:45|0.33689
17:45:47|0.33657
17:45:48|0.33622
17:45:49|0.33622
17:45:50|0.33549
17:45:51|0.33744
17:45:52|0.33712
17:45:53|0.33618
17:45:54|0.33534
17:45:55|0.33489
17:45:56|0.33533
17:45:57|0.33747
17:45:59|0.33783
17:46:00|0.33771
17:46:01|0.3366
17:46:01|0.337
17:46:02|0.33571
17:46:04|0.33625
17:46:05|0.33547
17:46:06|0.33571
17:46:06|0.33468
17:46:07|0.33468
17:46:08|0.33468
17:46:09|0.33468
17:46:11|0.33633
17:46:11|0.33638
17:46:13|0.33605
17:46:13|0.33549
17:46:14|0.33515
17:46:15|0.33517
17:46:16|0.33513
17:46:17|0.33513
17:46:18|0.33471
17:46:19|0.33471
17:46:21|0.3358
17:46:21|0.33605
17:46:23|0.33513
17:46:24|0.33513
17:46:25|0.3359
17:46:25|0.33592
17:46:26|0.33522
17:46:28|0.33558
17:46:28|0.33558
17:46:30|0.33558
17:46:31|0.33558
17:46:31|0.33558
17:46:32|0.33558
17:46:33|0.33624
17:46:34|0.33524
17:46:36|0.336
17:46:37|0.33522
17:46:39|0.33579
17:46:40|0.33579
17:46:41|0.33568
17:46:42|0.33568
17:46:43|0.3352
17:46:45|0.33557
17:46:45|0.3347
17:46:47|0.336
17:46:48|0.336
17:46:49|0.336
17:46:50|0.33531
17:46:51|0.33531
17:46:52|0.33507
17:46:53|0.33507
17:46:55|0.33395
17:46:55|0.33359
17:46:57|0.33463
17:46:58|0.33449
17:46:59|0.33446
17:46:59|0.33457
17:47:01|0.33459
17:47:01|0.33459
17:47:02|0.33459
17:47:03|0.33776
17:47:04|0.33737
17:47:06|0.33799
17:47:07|0.33761
17:47:08|0.33827
17:47:08|0.33847
17:47:10|0.33847
17:47:10|0.339
17:47:12|0.33966
17:47:12|0.33963
17:47:13|0.33991
17:47:15|0.34121
17:47:15|0.34087
17:47:16|0.3427
17:47:17|0.34128
17:47:19|0.3415
17:47:19|0.34108
17:47:20|0.34044
17:47:22|0.34044
17:47:22|0.34038
17:47:23|0.34038
17:47:25|0.34038
17:47:26|0.34116
17:47:27|0.34116
17:47:28|0.34116
17:47:29|0.34154
17:47:30|0.3432
17:47:31|0.34387
17:47:32|0.34351
17:47:33|0.34305
17:47:34|0.34315
17:47:35|0.34226
17:47:36|0.34345
17:47:37|0.34345
17:47:38|0.34345
17:47:39|0.34188
17:47:40|0.3426
17:47:42|0.3426
17:47:42|0.34412
17:47:44|0.34551
17:47:45|0.34773
17:47:46|0.34822
17:47:47|0.34698
17:47:48|0.352
17:47:50|0.35045
17:47:51|0.34635
17:47:52|0.35006
17:47:53|0.35006
17:47:54|0.35029
17:47:55|0.35029
17:47:55|0.34902
17:47:56|0.34902
17:47:57|0.34971
17:47:58|0.34971
17:47:59|0.34971
17:48:00|0.34971
17:48:01|0.34971
17:48:03|0.34902
17:48:04|0.35
17:48:05|0.35
17:48:06|0.34971
17:48:07|0.34971
17:48:08|0.35046
17:48:09|0.35062
17:48:10|0.35158
17:48:11|0.35264
17:48:12|0.35262
17:48:13|0.35218
17:48:14|0.35147
17:48:15|0.35143
17:48:16|0.35315
17:48:17|0.35251
17:48:18|0.35316
17:48:19|0.35239
17:48:20|0.35428
17:48:21|0.35427
17:48:22|0.35324
17:48:23|0.35397
17:48:24|0.35393
17:48:25|0.35408
17:48:26|0.35468
17:48:27|0.355
17:48:28|0.3555
17:48:29|0.35403
17:48:30|0.35425
17:48:31|0.35426
17:48:32|0.35316
17:48:33|0.3537
17:48:34|0.3537
17:48:35|0.3523
17:48:36|0.3526
17:48:37|0.3526
17:48:38|0.35251
17:48:40|0.35261
17:48:41|0.35109
17:48:42|0.35106
17:48:43|0.35004
17:48:44|0.34896
17:48:46|0.35153
17:48:47|0.35153
17:48:48|0.34939
17:48:48|0.34939
17:48:49|0.35082
17:48:51|0.35082
17:48:52|0.34942
17:48:53|0.34942
17:48:54|0.35009
17:48:55|0.35009
17:48:56|0.35008
17:48:57|0.35009
17:48:58|0.35009
17:48:59|0.34939
17:49:00|0.34939
17:49:01|0.34902
17:49:02|0.35008
17:49:03|0.34992
17:49:04|0.34905
17:49:05|0.34983
17:49:07|0.34984
17:49:08|0.35024
17:49:09|0.35078
17:49:10|0.35031
17:49:11|0.34983
17:49:12|0.34983
17:49:13|0.35127
17:49:14|0.35121
17:49:15|0.35084
17:49:16|0.35129
17:49:17|0.35171
17:49:18|0.35171
17:49:19|0.35171
17:49:20|0.35171
17:49:21|0.35171
17:49:22|0.35171
17:49:23|0.35171
17:49:24|0.35171
17:49:25|0.35171
17:49:26|0.35181
17:49:27|0.3537
17:49:28|0.3537
17:49:29|0.35297
17:49:30|0.35256
17:49:31|0.35214
17:49:33|0.35214
17:49:34|0.35214
17:49:34|0.35287
17:49:36|0.35346
17:49:37|0.35346
17:49:38|0.35346
17:49:39|0.35346
17:49:40|0.35346
17:49:41|0.35346
17:49:43|0.35346
17:49:45|0.35347
17:49:45|0.35347
17:49:46|0.35347
17:49:48|0.35339
17:49:49|0.35201
17:49:50|0.3534
17:49:51|0.35344
17:49:52|0.35344
17:49:53|0.35318
17:49:53|0.35318
17:49:55|0.35318
17:49:56|0.35315
17:49:57|0.35126
17:49:59|0.35127
17:49:59|0.35128
17:50:00|0.35128
17:50:02|0.35269
17:50:03|0.35269
17:50:04|0.3519
17:50:06|0.35127
17:50:06|0.35185
17:50:07|0.35185
17:50:08|0.35185
17:50:09|0.35072
17:50:10|0.35106
17:50:11|0.35106
17:50:12|0.35071
17:50:13|0.3505
17:50:14|0.35096
17:50:15|0.35064
17:50:16|0.35106
17:50:17|0.35155
17:50:18|0.35113
17:50:19|0.352
17:50:20|0.352
17:50:21|0.352
17:50:22|0.352
17:50:23|0.35154
17:50:24|0.35154
17:50:25|0.35163
17:50:26|0.35163
17:50:27|0.35129
17:50:28|0.35121
17:50:29|0.35165
17:50:30|0.35181
17:50:31|0.35181
17:50:32|0.35051
17:50:33|0.35196
17:50:34|0.35211
17:50:35|0.35353
17:50:36|0.35355
17:50:37|0.35304
17:50:38|0.35304
17:50:40|0.35375
17:50:42|0.35381
17:50:43|0.35381
17:50:45|0.35377
17:50:45|0.35446
17:50:46|0.3548
17:50:47|0.3542
17:50:49|0.35381
17:50:51|0.35445
17:50:51|0.35486
17:50:52|0.35583
17:50:53|0.35507
17:50:54|0.35445
17:50:55|0.35586
17:50:56|0.35586
17:50:57|0.35619
17:50:58|0.3571
17:50:59|0.35619
17:51:00|0.35619
17:51:01|0.35773
17:51:02|0.358
17:51:03|0.358
17:51:04|0.35889
17:51:05|0.35889
17:51:06|0.35867
17:51:07|0.35929
17:51:08|0.35935
17:51:09|0.35956
17:51:10|0.36
17:51:11|0.35989
17:51:12|0.36225
17:51:13|0.36298
17:51:14|0.36298
17:51:15|0.36241
17:51:16|0.3611
17:51:17|0.36034
17:51:18|0.3627
17:51:19|0.36148
17:51:20|0.36174
17:51:21|0.362
17:51:22|0.36193
17:51:23|0.36125
17:51:24|0.36238
17:51:25|0.36189
17:51:26|0.36233
17:51:27|0.36151
17:51:28|0.3623
17:51:29|0.36225
17:51:30|0.36237
17:51:31|0.36253
17:51:32|0.36178
17:51:33|0.36244
17:51:34|0.36313
17:51:35|0.36316
17:51:36|0.36304
17:51:37|0.36445
17:51:38|0.36448
17:51:39|0.36415
17:51:41|0.36392
17:51:42|0.36459
17:51:44|0.36313
17:51:45|0.36294
17:51:47|0.36278
17:51:47|0.36278
17:51:48|0.36189
17:51:49|0.36058
17:51:51|0.35986
17:51:53|0.36
17:51:53|0.3589
17:51:54|0.35889
17:51:55|0.35889
17:51:56|0.35889
17:51:57|0.35889
17:51:58|0.35868
17:51:59|0.35912
17:52:00|0.3589
17:52:01|0.3599
17:52:02|0.3599
17:52:03|0.35942
17:52:04|0.35942
17:52:05|0.35942
17:52:06|0.35958
17:52:07|0.35958
17:52:08|0.36113
17:52:09|0.36155
17:52:10|0.36155
17:52:12|0.36103
17:52:13|0.3614
17:52:15|0.36177
17:52:15|0.36177
17:52:16|0.36299
17:52:17|0.36221
17:52:18|0.36329
17:52:19|0.36329
17:52:21|0.36199
17:52:22|0.3631
17:52:23|0.36268
17:52:24|0.36328
17:52:25|0.36171
17:52:25|0.36242
17:52:27|0.36328
17:52:28|0.36337
17:52:29|0.36278
17:52:29|0.36228
17:52:30|0.36317
17:52:32|0.36317
17:52:33|0.36213
17:52:34|0.36213
17:52:34|0.36249
17:52:36|0.3628
17:52:36|0.36327
17:52:37|0.36327
17:52:39|0.36327
17:52:40|0.36323
17:52:41|0.36284
17:52:43|0.36284
17:52:44|0.36327
17:52:44|0.36327
17:52:46|0.36174
17:52:48|0.36178
17:52:48|0.36178
17:52:49|0.36218
17:52:50|0.36218
17:52:51|0.36226
17:52:52|0.36289
17:52:53|0.36321
17:52:54|0.36303
17:52:55|0.36182
17:52:56|0.3628
17:52:57|0.36171
17:52:58|0.36172
17:52:59|0.36237
17:53:00|0.36253
17:53:01|0.36253
17:53:02|0.36253
17:53:03|0.36242
17:53:04|0.36242
17:53:05|0.36242
17:53:06|0.36055
17:53:07|0.36055
17:53:08|0.36092
17:53:09|0.36092
17:53:10|0.36092
17:53:11|0.36044
17:53:12|0.36
17:53:13|0.35815
17:53:14|0.35809
17:53:15|0.357
17:53:16|0.35676
17:53:17|0.35593
17:53:18|0.35644
17:53:19|0.35638
17:53:20|0.35637
17:53:21|0.35637
17:53:22|0.35459
17:53:23|0.35573
17:53:24|0.35573
17:53:25|0.35587
17:53:26|0.3566
17:53:27|0.35685
17:53:28|0.35685
17:53:29|0.3551
17:53:30|0.3551
17:53:31|0.35638
17:53:32|0.35638
17:53:33|0.35643
17:53:34|0.35643
17:53:35|0.35643
17:53:36|0.35537
17:53:37|0.35531
17:53:38|0.35531
17:53:39|0.35531
17:53:40|0.3542
17:53:41|0.3542
17:53:43|0.35467
17:53:45|0.35303
17:53:46|0.35589
17:53:47|0.35614
17:53:49|0.35437
17:53:49|0.35393
17:53:50|0.35467
17:53:52|0.3552
17:53:53|0.3552
17:53:54|0.35467
17:53:55|0.3552
17:53:56|0.35528
17:53:58|0.35528
17:53:58|0.35528
17:54:00|0.35458
17:54:01|0.35528
17:54:02|0.35531
17:54:03|0.35531
17:54:04|0.35401
17:54:05|0.35248
17:54:06|0.35243
17:54:07|0.35243
17:54:09|0.35331
17:54:10|0.35331
17:54:10|0.35331
17:54:12|0.35305
17:54:12|0.35305
17:54:13|0.35204
17:54:14|0.35074
17:54:15|0.35069
17:54:17|0.35152
17:54:18|0.3508
17:54:19|0.3508
17:54:20|0.34941
17:54:20|0.35049
17:54:21|0.35014
17:54:22|0.35014
17:54:23|0.35014
17:54:25|0.35014
17:54:26|0.34701
17:54:27|0.34841
17:54:28|0.34821
17:54:28|0.34821
17:54:30|0.34915
17:54:31|0.34973
17:54:32|0.34968
17:54:32|0.34958
17:54:33|0.34958
17:54:35|0.34989
17:54:35|0.34988
17:54:36|0.34988
17:54:37|0.34988
17:54:38|0.34988
17:54:40|0.35066
17:54:41|0.35022
17:54:42|0.35022
17:54:44|0.35038
17:54:45|0.35001
17:54:47|0.34987
17:54:48|0.34944
17:54:49|0.34944
17:54:50|0.34944
17:54:51|0.35031
17:54:53|0.35031
17:54:54|0.35001
17:54:55|0.35001
17:54:56|0.34944
17:54:57|0.34944
17:54:58|0.35031
17:54:59|0.35072
17:55:00|0.35001
17:55:01|0.3508
17:55:02|0.35114
17:55:03|0.35217
17:55:04|0.35243
17:55:05|0.35449
17:55:06|0.35433
17:55:07|0.35425
17:55:08|0.35439
17:55:09|0.35437
17:55:10|0.35437
17:55:11|0.35329
17:55:12|0.35295
17:55:13|0.35362
17:55:14|0.35375
17:55:15|0.35375
17:55:17|0.35435
17:55:18|0.35375
17:55:19|0.35345
17:55:19|0.35472
17:55:20|0.35404
17:55:22|0.35274
17:55:23|0.35341
17:55:24|0.35341
17:55:25|0.35262
17:55:25|0.35246
17:55:27|0.35246
17:55:28|0.35246
17:55:28|0.35342
17:55:29|0.35407
17:55:31|0.35387
17:55:31|0.35387
17:55:32|0.35387
17:55:34|0.3529
17:55:35|0.3529
17:55:36|0.3529
17:55:37|0.35243
17:55:38|0.3525
17:55:39|0.3525
17:55:40|0.35252
17:55:41|0.3519
17:55:42|0.35085
17:55:43|0.35113
17:55:44|0.35113
17:55:46|0.35197
17:55:47|0.35095
17:55:48|0.35115
17:55:50|0.35252
17:55:51|0.35252
17:55:52|0.35094
17:55:53|0.35012
17:55:54|0.35142
17:55:55|0.35144
17:55:56|0.35144
17:55:58|0.35097
17:55:59|0.35131
17:56:00|0.35131
17:56:01|0.35231
17:56:02|0.35131
17:56:03|0.35138
17:56:04|0.35138
17:56:05|0.35116
17:56:06|0.35079
17:56:07|0.3508
17:56:08|0.35007
17:56:08|0.35007
17:56:09|0.35107
17:56:11|0.35102
17:56:12|0.3511
17:56:13|0.3511
17:56:14|0.3511
17:56:15|0.35119
17:56:16|0.35119
17:56:17|0.35043
17:56:18|0.35043
17:56:19|0.35043
17:56:20|0.35043
17:56:21|0.3511
17:56:22|0.35112
17:56:23|0.35112
17:56:24|0.35125
17:56:25|0.35125
17:56:26|0.35125
17:56:27|0.35123
17:56:28|0.35123
17:56:29|0.35123
17:56:30|0.35122
17:56:31|0.35122
17:56:32|0.35122
17:56:33|0.35041
17:56:34|0.35041
17:56:35|0.35041
17:56:36|0.35041
17:56:37|0.35041
17:56:38|0.35041
17:56:39|0.35041
17:56:40|0.35041
17:56:41|0.35027
17:56:42|0.35027
17:56:43|0.35027
17:56:45|0.35001
17:56:46|0.35001
17:56:47|0.351
17:56:49|0.351
17:56:50|0.351
17:56:51|0.351
17:56:53|0.351
17:56:54|0.351
17:56:55|0.351
17:56:56|0.35
17:56:57|0.35049
17:56:58|0.35049
17:56:59|0.35083
17:57:00|0.35067
17:57:01|0.35098
17:57:02|0.35098
17:57:03|0.35084
17:57:04|0.35093
17:57:05|0.35093
17:57:06|0.35093
17:57:07|0.35093
17:57:08|0.35093
17:57:09|0.35093
17:57:10|0.35093
17:57:11|0.35093
17:57:12|0.3512
17:57:13|0.35071
17:57:14|0.35116
17:57:15|0.35109
17:57:16|0.35025
17:57:17|0.35066
17:57:18|0.35
17:57:19|0.35
17:57:20|0.35
17:57:21|0.35026
17:57:22|0.35026
17:57:23|0.35027
17:57:24|0.35028
17:57:25|0.35028
17:57:26|0.35065
17:57:27|0.35115
17:57:28|0.35115
17:57:29|0.35115
17:57:30|0.3512
17:57:31|0.3512
17:57:32|0.3512
17:57:33|0.3512
17:57:34|0.35035
17:57:35|0.35035
17:57:36|0.35025
17:57:37|0.35107
17:57:38|0.35107
17:57:39|0.35107
17:57:40|0.35107
17:57:41|0.35105
17:57:42|0.35105
17:57:43|0.35105
17:57:44|0.35105
17:57:46|0.3505
17:57:47|0.3505
17:57:48|0.35029
17:57:50|0.35029
17:57:52|0.35093
17:57:52|0.35093
17:57:53|0.35093
17:57:54|0.35093
17:57:55|0.35093
17:57:56|0.35009
17:57:57|0.35
17:57:58|0.35
17:57:59|0.35
17:58:00|0.35
17:58:01|0.34923
17:58:02|0.34923
17:58:04|0.34887
17:58:05|0.34887
17:58:06|0.34887
17:58:07|0.34814
17:58:08|0.34804
17:58:10|0.34804
17:58:10|0.34804
17:58:11|0.34887
17:58:12|0.349
17:58:13|0.34836
17:58:14|0.347
17:58:15|0.34844
17:58:16|0.3483
17:58:17|0.3483
17:58:18|0.34737
17:58:19|0.34737
17:58:20|0.34737
17:58:21|0.34737
17:58:22|0.34749
17:58:23|0.34749
17:58:24|0.34822
17:58:25|0.34804
17:58:26|0.34794
17:58:27|0.34911
17:58:28|0.34911
17:58:29|0.34911
17:58:30|0.34801
17:58:31|0.34825
17:58:32|0.34825
17:58:33|0.34825
17:58:34|0.34825
17:58:35|0.34911
17:58:36|0.34911
17:58:37|0.34911
17:58:38|0.34765
17:58:39|0.34836
17:58:40|0.34836
17:58:41|0.3477
17:58:42|0.3477
17:58:43|0.34761
17:58:44|0.34761
17:58:46|0.34861
17:58:48|0.348
17:58:49|0.348
17:58:50|0.34768
17:58:52|0.34749
17:58:52|0.34708
17:58:54|0.34708
17:58:54|0.34815
17:58:57|0.3492
17:58:58|0.34895
17:58:59|0.34895
17:59:00|0.34895
17:59:01|0.34895
17:59:02|0.34895
17:59:03|0.3489
17:59:04|0.35085
17:59:05|0.3503
17:59:06|0.35088
17:59:07|0.35019
17:59:08|0.34991
17:59:09|0.3501
17:59:10|0.34975
17:59:11|0.35036
17:59:12|0.35036
17:59:13|0.35036
17:59:14|0.3501
17:59:15|0.3501
17:59:17|0.3501
17:59:17|0.3501
17:59:19|0.3501
17:59:20|0.3501
17:59:20|0.3501
17:59:21|0.3498
17:59:23|0.3498
17:59:23|0.3498
17:59:24|0.3498
17:59:26|0.3498
17:59:27|0.3498
17:59:27|0.35111
17:59:29|0.35121
17:59:30|0.35121
17:59:31|0.35121
17:59:31|0.35121
17:59:33|0.35121
17:59:33|0.35099
17:59:35|0.35121
17:59:36|0.35138
17:59:37|0.35123
17:59:38|0.35123
17:59:39|0.35123
17:59:39|0.35123
17:59:41|0.35123
17:59:42|0.35123
17:59:42|0.35128
17:59:43|0.35128
17:59:44|0.35128
17:59:45|0.35159
17:59:47|0.3518
17:59:49|0.35279
17:59:50|0.35279
17:59:52|0.3522
17:59:52|0.35308
17:59:53|0.35265
17:59:55|0.35337
17:59:56|0.35337
17:59:57|0.35337
17:59:58|0.35296
17:59:59|0.35296
18:00:00|0.35421
18:00:01|0.35421
18:00:02|0.35563
18:00:03|0.35563
18:00:04|0.35563
18:00:05|0.35563
18:00:06|0.35422
18:00:07|0.35406
18:00:08|0.35422
18:00:09|0.35422
18:00:10|0.35493
18:00:11|0.35418
18:00:12|0.35418
18:00:13|0.35418
18:00:14|0.35418
18:00:15|0.35493
18:00:16|0.355
18:00:17|0.355
18:00:18|0.35501
18:00:19|0.35438
18:00:21|0.35416
18:00:22|0.35416
18:00:22|0.35404
18:00:23|0.35404
18:00:25|0.35355
18:00:25|0.35355
18:00:26|0.35296
18:00:28|0.35296
18:00:28|0.35495
18:00:30|0.35495
18:00:30|0.35495
18:00:32|0.3547
18:00:32|0.3547
18:00:34|0.35266
18:00:34|0.35266
18:00:36|0.35393
18:00:36|0.35326
18:00:37|0.35326
18:00:38|0.35336
18:00:40|0.35379
18:00:41|0.3539
18:00:42|0.35324
18:00:43|0.35289
18:00:43|0.35281
18:00:44|0.35286
18:00:45|0.35246
18:00:46|0.35246
18:00:48|0.35246
18:00:49|0.35246
18:00:51|0.35277
18:00:52|0.35277
18:00:53|0.35278
18:00:54|0.35223
18:00:55|0.35245
18:00:55|0.35231
18:00:57|0.35346
18:00:57|0.35346
18:00:58|0.35271
18:01:00|0.35271
18:01:01|0.35318
18:01:02|0.35295
18:01:02|0.35295
18:01:04|0.35301
18:01:05|0.35251
18:01:05|0.35251
18:01:06|0.35251
18:01:07|0.35251
18:01:08|0.35251
18:01:10|0.35316
18:01:11|0.354
18:01:12|0.355
18:01:13|0.3558
18:01:14|0.35471
18:01:16|0.3546
18:01:17|0.3548
18:01:18|0.35512
18:01:19|0.35512
18:01:20|0.35579
18:01:21|0.35514
18:01:22|0.35339
18:01:23|0.35339
18:01:24|0.35532
18:01:25|0.35532
18:01:26|0.35532
18:01:27|0.35384
18:01:28|0.35365
18:01:29|0.35366
18:01:30|0.35366
18:01:31|0.35366
18:01:32|0.35366
18:01:34|0.35427
18:01:35|0.35436
18:01:35|0.3547
18:01:36|0.35447
18:01:38|0.35386
18:01:39|0.35386
18:01:39|0.35386
18:01:40|0.35386
18:01:41|0.35386
18:01:42|0.35386
18:01:43|0.35436
18:01:44|0.35436
18:01:46|0.35436
18:01:47|0.35417
18:01:47|0.35413
18:01:49|0.35386
18:01:51|0.354
18:01:51|0.35378
18:01:53|0.35378
18:01:54|0.35369
18:01:55|0.35369
18:01:56|0.35361
18:01:57|0.35255
18:01:58|0.3535
18:01:59|0.3535
18:02:00|0.3535
18:02:01|0.3535
18:02:03|0.35152
18:02:05|0.35152
18:02:05|0.35186
18:02:06|0.35042
18:02:07|0.35042
18:02:08|0.35042
18:02:09|0.35042
18:02:10|0.35042
18:02:11|0.35053
18:02:12|0.35
18:02:13|0.34938
18:02:14|0.3491
18:02:15|0.34937
18:02:16|0.34937
18:02:17|0.34938
18:02:18|0.34938
18:02:19|0.34956
18:02:20|0.34949
18:02:21|0.34949
18:02:22|0.34948
18:02:23|0.34948
18:02:24|0.34948
18:02:25|0.34896
18:02:26|0.34896
18:02:27|0.34949
18:02:28|0.34949
18:02:29|0.34949
18:02:30|0.34941
18:02:31|0.34956
18:02:32|0.3502
18:02:33|0.35098
18:02:34|0.35004
18:02:35|0.35073
18:02:36|0.35132
18:02:37|0.35143
18:02:38|0.35143
18:02:39|0.35082
18:02:40|0.35082
18:02:41|0.35143
18:02:42|0.35143
18:02:43|0.35142
18:02:44|0.35208
18:02:45|0.35208
18:02:46|0.35243
18:02:47|0.35261
18:02:48|0.35278
18:02:50|0.35259
18:02:51|0.35259
18:02:53|0.35212
18:02:53|0.35212
18:02:55|0.35206
18:02:57|0.35161
18:02:57|0.35161
18:02:58|0.35161
18:02:59|0.35161
18:03:01|0.35184
18:03:02|0.3517
18:03:03|0.3517
18:03:04|0.3517
18:03:05|0.3517
18:03:06|0.3517
18:03:07|0.35098
18:03:08|0.35098
18:03:09|0.35099
18:03:10|0.35097
18:03:12|0.3511
18:03:12|0.3511
18:03:13|0.3511
18:03:14|0.35085
18:03:15|0.35085
18:03:16|0.35085
18:03:17|0.35127
18:03:18|0.35097
18:03:19|0.35097
18:03:20|0.35152
18:03:21|0.35152
18:03:22|0.35175
18:03:23|0.35175
18:03:24|0.35128
18:03:25|0.35075
18:03:26|0.35075
18:03:27|0.35005
18:03:28|0.35005
18:03:29|0.35103
18:03:31|0.35075
18:03:32|0.35076
18:03:33|0.35076
18:03:34|0.35076
18:03:35|0.35145
18:03:36|0.35145
18:03:37|0.35145
18:03:38|0.35145
18:03:38|0.35145
18:03:40|0.35076
18:03:41|0.35076
18:03:42|0.35076
18:03:43|0.35135
18:03:44|0.35135
18:03:44|0.35135
18:03:45|0.35135
18:03:47|0.35135
18:03:48|0.35179
18:03:48|0.35179
18:03:51|0.35174
18:03:51|0.35174
18:03:52|0.35186
18:03:53|0.35186
18:03:54|0.35186
18:03:55|0.35186
18:03:57|0.35186
18:03:58|0.35186
18:03:59|0.35186
18:04:01|0.35186
18:04:01|0.35186
18:04:03|0.35186
18:04:04|0.35271
18:04:05|0.35271
18:04:06|0.35271
18:04:07|0.35271
18:04:08|0.35271
18:04:09|0.35271
18:04:10|0.35271
18:04:11|0.35271
18:04:12|0.35271
18:04:13|0.35129
18:04:14|0.35076
18:04:16|0.35076
18:04:17|0.35156
18:04:18|0.35156
18:04:19|0.35183
18:04:19|0.35183
18:04:21|0.35203
18:04:22|0.35203
18:04:23|0.35203
18:04:24|0.35203
18:04:25|0.352
18:04:26|0.352
18:04:27|0.35055
18:04:28|0.35171
18:04:28|0.35016
18:04:30|0.35183
18:04:31|0.35178
18:04:31|0.35178
18:04:32|0.35178
18:04:34|0.35178
18:04:34|0.352
18:04:36|0.35384
18:04:37|0.35242
18:04:38|0.35227
18:04:39|0.35228
18:04:40|0.35145
18:04:40|0.35145
18:04:42|0.35145
18:04:43|0.35145
18:04:44|0.35145
18:04:45|0.35145
18:04:45|0.35163
18:04:47|0.35163
18:04:48|0.35163
18:04:49|0.35163
18:04:50|0.35163
18:04:52|0.35165
18:04:52|0.35163
18:04:53|0.35163
18:04:55|0.351
18:04:56|0.351
18:04:57|0.351
18:04:58|0.351
18:05:00|0.3516
18:05:00|0.3516
18:05:01|0.35121
18:05:02|0.35171
18:05:04|0.35171
18:05:05|0.35171
18:05:06|0.35171
18:05:07|0.352
18:05:08|0.352
18:05:09|0.352
18:05:10|0.352
18:05:11|0.35274
18:05:12|0.35273
18:05:13|0.35275
18:05:14|0.35389
18:05:15|0.35389
18:05:16|0.35394
18:05:17|0.35281
18:05:17|0.35297
18:05:19|0.35373
18:05:19|0.35234
18:05:21|0.35235
18:05:22|0.35304
18:05:22|0.35304
18:05:24|0.35304
18:05:25|0.35267
18:05:26|0.35313
18:05:27|0.35313
18:05:28|0.35313
18:05:29|0.35313
18:05:30|0.35313
18:05:31|0.3525
18:05:31|0.3525
18:05:33|0.3525
18:05:34|0.35233
18:05:35|0.3525
18:05:36|0.35198
18:05:37|0.35266
18:05:38|0.35266
18:05:39|0.35266
18:05:40|0.35266
18:05:40|0.35266
18:05:42|0.35284
18:05:42|0.35283
18:05:44|0.35284
18:05:45|0.35284
18:05:46|0.35277
18:05:47|0.3524
18:05:47|0.3524
18:05:49|0.3524
18:05:49|0.35342
18:05:52|0.35342
18:05:53|0.35387
18:05:55|0.35342
18:05:55|0.35342
18:05:56|0.35369
18:05:57|0.35391
18:05:58|0.35391
18:05:59|0.35391
18:06:00|0.35391
18:06:01|0.35391
18:06:03|0.35322
18:06:04|0.35322
18:06:04|0.3529
18:06:06|0.3529
18:06:06|0.35441
18:06:08|0.35441
18:06:09|0.35441
18:06:10|0.35348
18:06:10|0.35348
18:06:12|0.35393
18:06:12|0.35661
18:06:14|0.3558
18:06:15|0.3559
18:06:15|0.35542
18:06:17|0.35542
18:06:17|0.35532
18:06:19|0.35536
18:06:19|0.3549
18:06:21|0.35441
18:06:22|0.3548
18:06:22|0.35447
18:06:24|0.35348
18:06:25|0.35406
18:06:26|0.35396
18:06:27|0.35361
18:06:28|0.35331
18:06:29|0.3529
18:06:30|0.35305
18:06:31|0.35361
18:06:32|0.35361
18:06:33|0.35361
18:06:34|0.35361
18:06:35|0.35362
18:06:36|0.35362
18:06:37|0.35362
18:06:38|0.35362
18:06:39|0.35361
18:06:40|0.35475
18:06:40|0.35409
18:06:41|0.35409
18:06:43|0.35426
18:06:43|0.35458
18:06:44|0.35387
18:06:46|0.35354
18:06:47|0.35334
18:06:48|0.35479
18:06:50|0.35479
18:06:50|0.35319
18:06:52|0.3528
18:06:54|0.3528
18:06:54|0.3528
18:06:55|0.3528
18:06:57|0.3528
18:06:58|0.3528
18:06:59|0.35192
18:07:01|0.35185
18:07:01|0.35185
18:07:02|0.35193
18:07:04|0.35177
18:07:05|0.35234
18:07:06|0.35234
18:07:06|0.35234
18:07:07|0.35254
18:07:09|0.35254
18:07:09|0.35254
18:07:11|0.35254
18:07:12|0.35176
18:07:12|0.35147
18:07:14|0.35147
18:07:14|0.35203
18:07:16|0.35267
18:07:16|0.35267
18:07:18|0.35267
18:07:19|0.35267
18:07:19|0.35267
18:07:20|0.35275
18:07:21|0.35186
18:07:23|0.35185
18:07:23|0.35185
18:07:25|0.35185
18:07:26|0.35185
18:07:27|0.3525
18:07:28|0.3525
18:07:28|0.3525
18:07:29|0.3525
18:07:31|0.3525
18:07:31|0.3525
18:07:33|0.3525
18:07:34|0.3525
18:07:34|0.3525
18:07:36|0.35185
18:07:37|0.35119
18:07:38|0.35157
18:07:39|0.35158
18:07:40|0.35158
18:07:41|0.35158
18:07:42|0.35158
18:07:43|0.35158
18:07:44|0.35158
18:07:45|0.35158
18:07:46|0.35158
18:07:47|0.35158
18:07:48|0.35158
18:07:49|0.35158
18:07:50|0.35158
18:07:51|0.35158
18:07:52|0.35157
18:07:54|0.35157
18:07:55|0.35157
18:07:57|0.35109
18:07:58|0.35077
18:07:59|0.35077
18:08:00|0.35077
18:08:01|0.35077
18:08:02|0.35077
18:08:03|0.35077
18:08:04|0.35077
18:08:05|0.35166
18:08:06|0.35157
18:08:07|0.35267
18:08:08|0.35267
18:08:09|0.35251
18:08:10|0.35251
18:08:11|0.35251
18:08:12|0.35251
18:08:13|0.35251
18:08:14|0.35267
18:08:15|0.3531
18:08:16|0.35303
18:08:17|0.35303
18:08:18|0.35303
18:08:19|0.35303
18:08:20|0.35315
18:08:21|0.35293
18:08:22|0.35293
18:08:23|0.35267
18:08:24|0.35248
18:08:25|0.35248
18:08:26|0.35361
18:08:27|0.35361
18:08:28|0.35361
18:08:29|0.35361
18:08:30|0.35324
18:08:31|0.35172
18:08:32|0.35145
18:08:33|0.35117
18:08:34|0.35143
18:08:35|0.35111
18:08:37|0.35071
18:08:37|0.35207
18:08:38|0.351
18:08:39|0.35063
18:08:40|0.35063
18:08:42|0.35263
18:08:43|0.35223
18:08:43|0.35253
18:08:44|0.35253
18:08:45|0.35253
18:08:47|0.35253
18:08:48|0.3511
18:08:48|0.3511
18:08:50|0.3511
18:08:50|0.3511
18:08:52|0.3511
18:08:52|0.3511
18:08:54|0.3511
18:08:56|0.3519
18:08:56|0.3519
18:08:58|0.3519
18:08:59|0.3519
18:09:00|0.3519
18:09:02|0.3519
18:09:03|0.3519
18:09:04|0.3519
18:09:05|0.3519
18:09:06|0.3519
18:09:08|0.3519
18:09:09|0.35189
18:09:10|0.35102
18:09:11|0.35102
18:09:12|0.35102
18:09:13|0.35102
18:09:14|0.35189
18:09:15|0.35189
18:09:17|0.35189
18:09:17|0.351
18:09:19|0.35
18:09:20|0.351
18:09:20|0.351
18:09:21|0.35059
18:09:22|0.35059
18:09:23|0.35059
18:09:24|0.35059
18:09:26|0.35059
18:09:27|0.35059
18:09:28|0.35059
18:09:29|0.35059
18:09:30|0.3505
18:09:31|0.3505
18:09:32|0.3505
18:09:33|0.35041
18:09:34|0.35041
18:09:35|0.35041
18:09:36|0.35041
18:09:37|0.35041
18:09:38|0.35041
18:09:39|0.35041
18:09:40|0.35025
18:09:41|0.34996
18:09:42|0.34955
18:09:43|0.34955
18:09:44|0.34955
18:09:45|0.34955
18:09:47|0.34955
18:09:47|0.34955
18:09:49|0.34955
18:09:50|0.34955
18:09:50|0.34933
18:09:51|0.34848
18:09:52|0.349
18:09:54|0.34968
18:09:56|0.34968
18:09:57|0.34955
18:09:58|0.34955
18:09:59|0.34955
18:10:01|0.34892
18:10:01|0.34892
18:10:02|0.34878
18:10:04|0.34878
18:10:05|0.3492
18:10:06|0.34868
18:10:06|0.34868
18:10:08|0.3495
18:10:09|0.3495
18:10:10|0.34943
18:10:11|0.34943
18:10:12|0.34827
18:10:13|0.34827
18:10:14|0.34919
18:10:15|0.34919
18:10:16|0.34919
18:10:17|0.34919
18:10:18|0.34919
18:10:19|0.34919
18:10:20|0.34919
18:10:21|0.35146
18:10:22|0.35111
18:10:23|0.35075
18:10:24|0.35101
18:10:26|0.35099
18:10:27|0.35099
18:10:27|0.35099
18:10:29|0.35099
18:10:30|0.35065
18:10:30|0.35065
18:10:31|0.35182
18:10:32|0.35245
18:10:34|0.35181
18:10:34|0.35182
18:10:36|0.35182
18:10:36|0.35182
18:10:38|0.35182
18:10:38|0.35182
18:10:39|0.35136
18:10:40|0.35109
18:10:41|0.35109
18:10:42|0.35109
18:10:43|0.35109
18:10:44|0.35109
18:10:45|0.35118
18:10:46|0.35118
18:10:47|0.35118
18:10:48|0.35118
18:10:49|0.35118
18:10:50|0.35118
18:10:51|0.35056
18:10:52|0.35056
18:10:53|0.35056
18:10:55|0.35056
18:10:56|0.35056
18:10:58|0.35056
18:10:59|0.35047
18:11:00|0.35047
18:11:01|0.351
18:11:02|0.351
18:11:04|0.35132
18:11:05|0.35126
18:11:06|0.35173
18:11:07|0.35146
18:11:08|0.35146
18:11:10|0.35182
18:11:11|0.35182
18:11:12|0.35181
18:11:13|0.35145
18:11:13|0.35145
18:11:14|0.35084
18:11:15|0.35084
18:11:16|0.3516
18:11:18|0.3516
18:11:19|0.3516
18:11:20|0.35145
18:11:21|0.35145
18:11:21|0.35145
18:11:22|0.35145
18:11:24|0.35145
18:11:24|0.35145
18:11:25|0.35145
18:11:27|0.35182
18:11:28|0.35182
18:11:28|0.35182
18:11:30|0.35182
18:11:31|0.35182
18:11:31|0.35167
18:11:32|0.35167
18:11:34|0.35204
18:11:35|0.35212
18:11:35|0.35212
18:11:36|0.35212
18:11:38|0.3515
18:11:38|0.35121
18:11:40|0.35121
18:11:40|0.35115
18:11:42|0.3503
18:11:43|0.3499
18:11:44|0.3499
18:11:45|0.35068
18:11:46|0.35068
18:11:47|0.35068
18:11:48|0.35068
18:11:49|0.35068
18:11:50|0.35068
18:11:51|0.35068
18:11:52|0.35027
18:11:53|0.35065
18:11:55|0.35015
18:11:56|0.3505
18:11:58|0.3505
18:11:59|0.34918
18:12:00|0.34918
18:12:01|0.34899
18:12:02|0.34899
18:12:03|0.34899
18:12:04|0.34899
18:12:05|0.34899
18:12:06|0.34899
18:12:07|0.34936
18:12:08|0.34936
18:12:09|0.34865
18:12:10|0.34863
18:12:11|0.3484
18:12:12|0.34782
18:12:13|0.34875
18:12:14|0.34875
18:12:15|0.34899
18:12:16|0.34899
18:12:18|0.34753
18:12:19|0.34753
18:12:20|0.34671
18:12:20|0.34739
18:12:22|0.3463
18:12:23|0.34573
18:12:24|0.34529
18:12:25|0.34655
18:12:26|0.34647
18:12:27|0.34647
18:12:28|0.34615
18:12:29|0.34615
18:12:30|0.34615
18:12:31|0.346
18:12:32|0.34676
18:12:33|0.34676
18:12:34|0.34676
18:12:35|0.347
18:12:36|0.347
18:12:37|0.347
18:12:38|0.34511
18:12:39|0.34511
18:12:40|0.34511
18:12:41|0.34591
18:12:42|0.34543
18:12:43|0.3462
18:12:44|0.3462
18:12:46|0.3462
18:12:47|0.3462
18:12:47|0.3462
18:12:48|0.34601
18:12:50|0.34601
18:12:50|0.34601
18:12:52|0.34615
18:12:53|0.34511
18:12:54|0.34502
18:12:55|0.34503
18:12:56|0.34503
18:12:57|0.34503
18:12:59|0.34458
18:13:01|0.34458
18:13:02|0.34458
18:13:03|0.34458
18:13:04|0.34457
18:13:05|0.34457
18:13:06|0.34457
18:13:06|0.34451
18:13:08|0.34451
18:13:10|0.34451
18:13:10|0.34451
18:13:12|0.34376
18:13:13|0.34376
18:13:14|0.34376
18:13:15|0.34376
18:13:16|0.34376
18:13:17|0.34407
18:13:17|0.34472
18:13:19|0.34472
18:13:20|0.34472
18:13:21|0.34458
18:13:22|0.34435
18:13:22|0.34329
18:13:23|0.34312
18:13:25|0.34312
18:13:25|0.34393
18:13:27|0.34316
18:13:28|0.34389
18:13:29|0.34389
18:13:30|0.34451
18:13:31|0.34336
18:13:32|0.3434
18:13:33|0.3434
18:13:34|0.3434
18:13:35|0.34351
18:13:35|0.34389
18:13:37|0.34389
18:13:38|0.34389
18:13:39|0.34451
18:13:40|0.3445
18:13:41|0.3445
18:13:41|0.3445
18:13:43|0.3445
18:13:44|0.3445
18:13:45|0.34365
18:13:46|0.34365
18:13:47|0.3434
18:13:48|0.34395
18:13:49|0.34395
18:13:50|0.34353
18:13:50|0.34364
18:13:51|0.34461
18:13:53|0.34387
18:13:55|0.34385
18:13:55|0.34385
18:13:56|0.34385
18:13:58|0.34389
18:14:00|0.34325
18:14:00|0.34398
18:14:02|0.34401
18:14:03|0.34347
18:14:04|0.34347
18:14:05|0.34629
18:14:07|0.3446
18:14:07|0.3446
18:14:08|0.3459
18:14:09|0.3459
18:14:11|0.3459
18:14:12|0.3459
18:14:14|0.34603
18:14:14|0.34603
18:14:16|0.34603
18:14:17|0.34603
18:14:19|0.346
18:14:19|0.346
18:14:20|0.346
18:14:21|0.346
18:14:22|0.346
18:14:23|0.346
18:14:24|0.34603
18:14:25|0.34603
18:14:26|0.34603
18:14:27|0.34603
18:14:28|0.34782
18:14:29|0.34782
18:14:30|0.34855
18:14:31|0.34808
18:14:32|0.34686
18:14:33|0.34702
18:14:34|0.3476
18:14:35|0.3476
18:14:36|0.3476
18:14:37|0.34788
18:14:38|0.34788
18:14:39|0.34762
18:14:40|0.34762
18:14:41|0.34762
18:14:42|0.34788
18:14:43|0.34788
18:14:44|0.34788
18:14:45|0.34788
18:14:46|0.34762
18:14:47|0.34762
18:14:48|0.34762
18:14:49|0.34797
18:14:50|0.34744
18:14:51|0.34744
18:14:52|0.34744
18:14:53|0.34722
18:14:54|0.34866
18:14:55|0.34795
18:14:56|0.34795
18:14:57|0.34795
18:14:59|0.34908
18:15:01|0.34908
18:15:01|0.34908
18:15:03|0.34908
18:15:04|0.34795
18:15:05|0.34795
18:15:06|0.34989
18:15:08|0.34937
18:15:09|0.34937
18:15:10|0.34937
18:15:11|0.34883
18:15:12|0.34906
18:15:13|0.34872
18:15:14|0.34882
18:15:14|0.34882
18:15:16|0.34787
18:15:17|0.34795
18:15:18|0.34795
18:15:19|0.34795
18:15:19|0.34795
18:15:21|0.34795
18:15:22|0.34795
18:15:23|0.34795
18:15:24|0.34747
18:15:24|0.34747
18:15:26|0.34747
18:15:27|0.34747
18:15:28|0.34747
18:15:29|0.34747
18:15:30|0.34882
18:15:31|0.34882
18:15:32|0.34882
18:15:33|0.34747
18:15:34|0.34722
18:15:35|0.348
18:15:37|0.3483
18:15:37|0.3483
18:15:38|0.3483
18:15:39|0.3483
18:15:40|0.3483
18:15:41|0.34836
18:15:42|0.34836
18:15:43|0.34836
18:15:44|0.34882
18:15:45|0.34882
18:15:46|0.34882
18:15:47|0.34882
18:15:48|0.34882
18:15:49|0.34882
18:15:51|0.34857
18:15:52|0.34857
18:15:53|0.34804
18:15:54|0.34707
18:15:55|0.34819
18:15:56|0.34815
18:15:57|0.34686
18:15:58|0.34686
18:15:58|0.34755
18:16:01|0.34684
18:16:01|0.34715
18:16:03|0.34715
18:16:05|0.34715
18:16:05|0.34715
18:16:06|0.347
18:16:07|0.347
18:16:09|0.34807
18:16:10|0.34807
18:16:11|0.34807
18:16:12|0.34807
18:16:12|0.3484
18:16:14|0.3484
18:16:15|0.3484
18:16:16|0.3484
18:16:17|0.3484
18:16:18|0.34724
18:16:19|0.34684
18:16:21|0.3469
18:16:21|0.34684
18:16:22|0.34684
18:16:23|0.34705
18:16:24|0.34683
18:16:25|0.34683
18:16:26|0.34683
18:16:27|0.34683
18:16:28|0.34718
18:16:29|0.34718
18:16:30|0.34718
18:16:32|0.34718
18:16:33|0.34718
18:16:34|0.34718
18:16:34|0.34718
18:16:36|0.34718
18:16:37|0.34718
18:16:38|0.34724
18:16:39|0.34724
18:16:40|0.34724
18:16:41|0.34774
18:16:42|0.34785
18:16:43|0.34785
18:16:44|0.34785
18:16:45|0.34776
18:16:46|0.3474
18:16:47|0.3474
18:16:48|0.3474
18:16:49|0.3474
18:16:50|0.3472
18:16:51|0.34696
18:16:52|0.34694
18:16:52|0.34674
18:16:53|0.34685
18:16:55|0.34685
18:16:55|0.34685
18:16:57|0.34685
18:16:58|0.34685
18:16:59|0.34664
18:17:00|0.34664
18:17:02|0.34664
18:17:03|0.34664
18:17:05|0.34664
18:17:06|0.34818
18:17:07|0.34886
18:17:08|0.34846
18:17:09|0.34886
18:17:11|0.34886
18:17:12|0.34819
18:17:13|0.34811
18:17:14|0.34811
18:17:15|0.34757
18:17:16|0.34757
18:17:18|0.34703
18:17:19|0.34703
18:17:19|0.34703
18:17:21|0.34721
18:17:21|0.34657
18:17:23|0.34657
18:17:24|0.34662
18:17:25|0.34568
18:17:26|0.34568
18:17:27|0.34568
18:17:28|0.34568
18:17:29|0.34568
18:17:30|0.34568
18:17:31|0.34692
18:17:32|0.34692
18:17:33|0.34692
18:17:34|0.34692
18:17:35|0.34692
18:17:36|0.34608
18:17:37|0.34608
18:17:38|0.34608
18:17:39|0.34608
18:17:40|0.34608
18:17:41|0.34608
18:17:42|0.34605
18:17:43|0.34605
18:17:44|0.34605
18:17:45|0.34676
18:17:46|0.34676
18:17:47|0.34676
18:17:48|0.34676
18:17:49|0.34688
18:17:50|0.34691
18:17:51|0.34691
18:17:52|0.34691
18:17:53|0.34598
18:17:54|0.34598
18:17:55|0.34598
18:17:56|0.34598
18:17:57|0.34598
18:17:58|0.34596
18:17:59|0.34596
18:18:00|0.34596
18:18:01|0.34605
18:18:03|0.34644
18:18:04|0.34644
18:18:05|0.34644
18:18:06|0.34644
18:18:07|0.34644
18:18:08|0.34644
18:18:09|0.34644
18:18:10|0.34644
18:18:12|0.34644
18:18:13|0.34644
18:18:14|0.34693
18:18:15|0.34757
18:18:16|0.34757
18:18:16|0.34757
18:18:17|0.34706
18:18:18|0.34787
18:18:19|0.34787
18:18:21|0.34787
18:18:22|0.34787
18:18:22|0.34787
18:18:24|0.34785
18:18:24|0.34785
18:18:25|0.348
18:18:26|0.34777
18:18:28|0.34807
18:18:28|0.34822
18:18:30|0.3492
18:18:31|0.34964
18:18:32|0.34964
18:18:33|0.34964
18:18:34|0.34964
18:18:34|0.34964
18:18:36|0.34964
18:18:36|0.34932
18:18:37|0.34932
18:18:39|0.3502
18:18:39|0.3502
18:18:40|0.3502
18:18:42|0.3502
18:18:43|0.3502
18:18:43|0.3502
18:18:45|0.34927
18:18:46|0.34927
18:18:47|0.34927
18:18:48|0.34898
18:18:49|0.34898
18:18:50|0.34927
18:18:51|0.34927
18:18:52|0.34927
18:18:53|0.34927
18:18:54|0.34927
18:18:55|0.34927
18:18:56|0.34949
18:18:57|0.34949
18:18:58|0.34949
18:18:59|0.34949
18:19:00|0.34861
18:19:01|0.34861
18:19:02|0.34861
18:19:04|0.34861
18:19:05|0.34861
18:19:06|0.34927
18:19:07|0.34927
18:19:08|0.34927
18:19:10|0.34927
18:19:10|0.34927
18:19:11|0.34868
18:19:12|0.3497
18:19:13|0.34971
18:19:14|0.34971
18:19:16|0.34971
18:19:17|0.34971
18:19:18|0.34971
18:19:19|0.34971
18:19:19|0.34869
18:19:21|0.34869
18:19:22|0.34869
18:19:22|0.3486
18:19:24|0.3486
18:19:25|0.3486
18:19:25|0.34975
18:19:26|0.34982
18:19:28|0.3499
18:19:28|0.35031
18:19:29|0.35065
18:19:30|0.35065
18:19:32|0.35062
18:19:32|0.35062
18:19:33|0.35062
18:19:34|0.35062
18:19:36|0.35062
18:19:37|0.35062
18:19:38|0.35062
18:19:39|0.35062
18:19:40|0.35062
18:19:41|0.34987
18:19:42|0.34987
18:19:42|0.34987
18:19:44|0.34982
18:19:45|0.35042
18:19:46|0.35042
18:19:47|0.35095
18:19:48|0.35091
18:19:49|0.35091
18:19:50|0.35091
18:19:51|0.35091
18:19:52|0.35131
18:19:53|0.35131
18:19:54|0.35131
18:19:55|0.35131
18:19:56|0.35091
18:19:57|0.35178
18:19:58|0.3518
18:19:59|0.3518
18:20:00|0.35271
18:20:01|0.35261
18:20:02|0.35223
18:20:03|0.35223
18:20:05|0.35178
18:20:06|0.35236
18:20:07|0.35306
18:20:08|0.35297
18:20:09|0.35297
18:20:10|0.35361
18:20:11|0.35306
18:20:12|0.35306
18:20:12|0.35306
18:20:14|0.35273
18:20:14|0.35252
18:20:15|0.35252
18:20:17|0.35131
18:20:18|0.35091
18:20:18|0.35077
18:20:20|0.35077
18:20:21|0.35114
18:20:22|0.35131
18:20:22|0.35132
18:20:23|0.35132
18:20:25|0.35132
18:20:26|0.35132
18:20:26|0.35132
18:20:27|0.35132
18:20:28|0.35132
18:20:30|0.35183
18:20:30|0.35129
18:20:31|0.35069
18:20:32|0.35069
18:20:34|0.35114
18:20:34|0.35114
18:20:35|0.35092
18:20:36|0.35092
18:20:37|0.35092
18:20:39|0.35092
18:20:40|0.3513
18:20:40|0.3513
18:20:42|0.3513
18:20:42|0.3513
18:20:44|0.3513
18:20:44|0.3513
18:20:46|0.3513
18:20:46|0.3513
18:20:48|0.3513
18:20:49|0.3513
18:20:50|0.3513
18:20:51|0.3513
18:20:52|0.3517
18:20:53|0.3517
18:20:54|0.35227
18:20:55|0.35227
18:20:56|0.35227
18:20:57|0.35121
18:20:58|0.35178
18:20:59|0.35178
18:21:01|0.35144
18:21:02|0.35144
18:21:02|0.35144
18:21:03|0.35195
18:21:05|0.3514
18:21:07|0.3514
18:21:08|0.35198
18:21:10|0.35198
18:21:11|0.35198
18:21:12|0.35198
18:21:13|0.35175
18:21:15|0.35131
18:21:15|0.35198
18:21:17|0.35198
18:21:18|0.35198
18:21:19|0.35196
18:21:20|0.35199
18:21:21|0.35199
18:21:22|0.3514
18:21:23|0.3514
18:21:24|0.35183
18:21:25|0.35183
18:21:26|0.35183
18:21:27|0.35183
18:21:28|0.35183
18:21:29|0.35183
18:21:30|0.35183
18:21:31|0.35183
18:21:32|0.35183
18:21:33|0.35183
18:21:34|0.35183
18:21:35|0.35183
18:21:36|0.35183
18:21:37|0.35183
18:21:38|0.35183
18:21:39|0.35183
18:21:40|0.35183
18:21:41|0.35183
18:21:42|0.35135
18:21:43|0.3512
18:21:44|0.35071
18:21:45|0.35068
18:21:46|0.35135
18:21:47|0.35112
18:21:48|0.35135
18:21:49|0.35135
18:21:50|0.35135
18:21:51|0.35135
18:21:52|0.35112
18:21:53|0.35114
18:21:54|0.35114
18:21:55|0.35114
18:21:56|0.3515
18:21:57|0.3515
18:21:58|0.35087
18:21:59|0.3509
18:22:00|0.3509
18:22:01|0.3509
18:22:02|0.35134
18:22:03|0.3515
18:22:04|0.351
18:22:06|0.351
18:22:07|0.351
18:22:09|0.351
18:22:10|0.351
18:22:11|0.351
18:22:12|0.351
18:22:12|0.351
18:22:13|0.351
18:22:14|0.351
18:22:15|0.35122
18:22:17|0.35122
18:22:18|0.35038
18:22:19|0.35038
18:22:20|0.35038
18:22:20|0.35038
18:22:21|0.35038
18:22:22|0.35038
18:22:24|0.35038
18:22:25|0.35038
18:22:27|0.35038
18:22:28|0.35038
18:22:29|0.35061
18:22:30|0.35061
18:22:31|0.35061
18:22:32|0.35051
18:22:33|0.35051
18:22:34|0.35051
18:22:35|0.35051
18:22:36|0.35051
18:22:37|0.35051
18:22:38|0.35051
18:22:39|0.35051
18:22:40|0.35051
18:22:41|0.35051
18:22:42|0.35051
18:22:43|0.3513
18:22:44|0.35161
18:22:45|0.35161
18:22:46|0.35161
18:22:47|0.35161
18:22:48|0.35132
18:22:49|0.35132
18:22:50|0.35132
18:22:51|0.35132
18:22:52|0.35132
18:22:53|0.35132
18:22:54|0.35121
18:22:55|0.35121
18:22:56|0.35131
18:22:57|0.35131
18:22:58|0.35131
18:22:59|0.35131
18:23:00|0.35131
18:23:01|0.35131
18:23:02|0.35131
18:23:03|0.35101
18:23:04|0.35169
18:23:05|0.352
18:23:07|0.35301
18:23:08|0.35293
18:23:09|0.35316
18:23:11|0.35317
18:23:12|0.35317
18:23:13|0.35301
18:23:14|0.35301
18:23:15|0.35317
18:23:16|0.35317
18:23:17|0.35317
18:23:18|0.35317
18:23:19|0.35301
18:23:20|0.35301
18:23:21|0.35403
18:23:22|0.35403
18:23:23|0.35403
18:23:24|0.35403
18:23:25|0.35403
18:23:26|0.35403
18:23:27|0.35317
18:23:28|0.35317
18:23:29|0.35317
18:23:30|0.35317
18:23:31|0.35317
18:23:32|0.35317
18:23:33|0.35403
18:23:34|0.35417
18:23:35|0.35368
18:23:36|0.35368
18:23:37|0.3542
18:23:38|0.35429
18:23:39|0.35429
18:23:40|0.35429
18:23:41|0.3548
18:23:42|0.35368
18:23:43|0.35368
18:23:44|0.35368
18:23:45|0.35688
18:23:46|0.35695
18:23:47|0.35766
18:23:48|0.35762
18:23:49|0.35675
18:23:50|0.35708
18:23:51|0.35764
18:23:52|0.35707
18:23:53|0.35707
18:23:54|0.35669
18:23:55|0.35669
18:23:56|0.35763
18:23:57|0.3569
18:23:58|0.3569
18:23:59|0.3569
18:24:00|0.3569
18:24:01|0.3571
18:24:02|0.35734
18:24:03|0.35734
18:24:04|0.35734
18:24:05|0.35812
18:24:06|0.35696
18:24:08|0.35781
18:24:09|0.35822
18:24:09|0.35918
18:24:11|0.3581
18:24:12|0.35792
18:24:13|0.35792
18:24:14|0.35828
18:24:15|0.35895
18:24:16|0.35822
18:24:17|0.35822
18:24:18|0.35895
18:24:20|0.35842
18:24:21|0.35842
18:24:22|0.35842
18:24:23|0.35842
18:24:25|0.35895
18:24:26|0.35859
18:24:27|0.35859
18:24:28|0.36074
18:24:29|0.36195
18:24:30|0.361
18:24:30|0.361
18:24:32|0.36154
18:24:33|0.36093
18:24:34|0.36195
18:24:35|0.36235
18:24:36|0.36212
18:24:37|0.36212
18:24:38|0.3614
18:24:39|0.3614
18:24:39|0.3614
18:24:41|0.36078
18:24:42|0.36078
18:24:43|0.36078
18:24:44|0.35939
18:24:45|0.35997
18:24:46|0.35989
18:24:47|0.35842
18:24:48|0.35931
18:24:48|0.3599
18:24:50|0.3646
18:24:50|0.36387
18:24:52|0.36277
18:24:53|0.36333
18:24:54|0.36369
18:24:55|0.36369
18:24:56|0.36278
18:24:57|0.36101
18:24:58|0.36106
18:24:59|0.36125
18:24:59|0.36125
18:25:01|0.36125
18:25:02|0.36081
18:25:02|0.36081
18:25:04|0.36081
18:25:05|0.36166
18:25:05|0.36166
18:25:07|0.36166
18:25:09|0.36155
18:25:10|0.36125
18:25:12|0.36132
18:25:13|0.36177
18:25:13|0.36103
18:25:15|0.36088
18:25:16|0.36158
18:25:18|0.3617
18:25:18|0.3617
18:25:20|0.36156
18:25:21|0.36156
18:25:22|0.36156
18:25:23|0.36188
18:25:23|0.36191
18:25:25|0.36191
18:25:26|0.36234
18:25:26|0.36234
18:25:28|0.36234
18:25:29|0.36234
18:25:30|0.36196
18:25:31|0.36196
18:25:31|0.36189
18:25:33|0.36189
18:25:34|0.36186
18:25:35|0.36152
18:25:36|0.36152
18:25:36|0.36132
18:25:38|0.36216
18:25:39|0.36239
18:25:40|0.36189
18:25:41|0.36189
18:25:42|0.36336
18:25:43|0.36286
18:25:44|0.36151
18:25:45|0.36151
18:25:46|0.36049
18:25:47|0.36049
18:25:47|0.36184
18:25:49|0.36149
18:25:49|0.36151
18:25:50|0.36239
18:25:51|0.36239
18:25:52|0.36219
18:25:54|0.36235
18:25:55|0.36235
18:25:56|0.36235
18:25:57|0.36235
18:25:57|0.36239
18:25:59|0.36191
18:26:00|0.36237
18:26:01|0.36213
18:26:02|0.362
18:26:03|0.36279
18:26:04|0.36279
18:26:04|0.36279
18:26:06|0.36282
18:26:07|0.36282
18:26:08|0.36282
18:26:10|0.36313
18:26:10|0.36313
18:26:12|0.36181
18:26:14|0.36374
18:26:14|0.36374
18:26:15|0.36232
18:26:16|0.36295
18:26:18|0.36183
18:26:18|0.36183
18:26:20|0.3605
18:26:21|0.362
18:26:22|0.362
18:26:24|0.36182
18:26:24|0.36068
18:26:25|0.36068
18:26:26|0.36086
18:26:27|0.36059
18:26:28|0.36059
18:26:29|0.36059
18:26:30|0.36138
18:26:31|0.36235
18:26:32|0.36235
18:26:33|0.36218
18:26:34|0.36218
18:26:35|0.36221
18:26:36|0.36221
18:26:37|0.36303
18:26:38|0.36303
18:26:39|0.36297
18:26:40|0.36213
18:26:41|0.36298
18:26:42|0.36298
18:26:43|0.36298
18:26:44|0.36298
18:26:46|0.363
18:26:46|0.36226
18:26:47|0.36226
18:26:48|0.36422
18:26:49|0.36422
18:26:50|0.36422
18:26:51|0.36403
18:26:52|0.36305
18:26:53|0.36281
18:26:54|0.36281
18:26:55|0.3635
18:26:56|0.3635
18:26:57|0.3635
18:26:58|0.36305
18:26:59|0.36252
18:27:00|0.36252
18:27:02|0.3643
18:27:02|0.3643
18:27:03|0.36382
18:27:04|0.36382
18:27:05|0.36382
18:27:06|0.36382
18:27:07|0.36382
18:27:08|0.36382
18:27:10|0.36382
18:27:11|0.3637
18:27:13|0.36339
18:27:13|0.36339
18:27:14|0.36339
18:27:15|0.36339
18:27:16|0.364
18:27:17|0.36357
18:27:19|0.36357
18:27:20|0.36357
18:27:21|0.36287
18:27:22|0.36251
18:27:23|0.36343
18:27:24|0.36262
18:27:25|0.3625
18:27:26|0.36307
18:27:27|0.3625
18:27:28|0.36251
18:27:29|0.36279
18:27:30|0.36433
18:27:31|0.36433
18:27:31|0.36433
18:27:33|0.36423
18:27:34|0.36423
18:27:35|0.36423
18:27:36|0.36423
18:27:36|0.36289
18:27:38|0.36381
18:27:39|0.36381
18:27:39|0.36354
18:27:41|0.36289
18:27:41|0.36299
18:27:43|0.36299
18:27:44|0.36299
18:27:45|0.36299
18:27:46|0.36299
18:27:47|0.36299
18:27:47|0.36252
18:27:49|0.36252
18:27:50|0.36252
18:27:51|0.36268
18:27:52|0.36268
18:27:53|0.36316
18:27:54|0.36316
18:27:55|0.36316
18:27:55|0.36316
18:27:57|0.36377
18:27:58|0.36377
18:27:59|0.36377
18:28:00|0.36323
18:28:01|0.36323
18:28:02|0.36323
18:28:03|0.36323
18:28:03|0.36323
18:28:04|0.36323
18:28:06|0.36336
18:28:07|0.36336
18:28:08|0.36336
18:28:09|0.36336
18:28:11|0.36336
18:28:12|0.3632
18:28:12|0.3632
18:28:14|0.3632
18:28:14|0.36231
18:28:16|0.36338
18:28:17|0.3632
18:28:18|0.36236
18:28:18|0.36236
18:28:21|0.36236
18:28:21|0.36236
18:28:22|0.36321
18:28:23|0.36321
18:28:24|0.36321
18:28:25|0.36321
18:28:26|0.36321
18:28:28|0.36321
18:28:28|0.36321
18:28:29|0.36321
18:28:30|0.36237
18:28:31|0.36358
18:28:32|0.3628
18:28:33|0.3628
18:28:34|0.3628
18:28:35|0.3628
18:28:37|0.36274
18:28:37|0.36274
18:28:39|0.36274
18:28:40|0.36274
18:28:40|0.36274
18:28:42|0.36205
18:28:43|0.36205
18:28:44|0.36205
18:28:45|0.36226
18:28:46|0.36226
18:28:47|0.36226
18:28:48|0.36228
18:28:49|0.36228
18:28:50|0.36228
18:28:51|0.36274
18:28:51|0.3633
18:28:53|0.36426
18:28:53|0.3633
18:28:54|0.3633
18:28:55|0.36392
18:28:57|0.36392
18:28:58|0.36392
18:28:59|0.36386
18:29:00|0.36386
18:29:01|0.36386
18:29:02|0.36386
18:29:03|0.36284
18:29:03|0.36274
18:29:04|0.36274
18:29:05|0.36355
18:29:06|0.36355
18:29:08|0.36355
18:29:09|0.36355
18:29:10|0.36347
18:29:11|0.36355
18:29:12|0.36354
18:29:14|0.36354
18:29:15|0.36373
18:29:16|0.36373
18:29:17|0.36373
18:29:18|0.36373
18:29:19|0.36373
18:29:21|0.36417
18:29:21|0.36274
18:29:22|0.36274
18:29:23|0.36274
18:29:24|0.36274
18:29:25|0.36274
18:29:26|0.36314
18:29:28|0.36314
18:29:29|0.3631
18:29:30|0.3631
18:29:31|0.36355
18:29:32|0.36355
18:29:33|0.36355
18:29:34|0.36331
18:29:35|0.36331
18:29:36|0.36373
18:29:37|0.36331
18:29:38|0.36373
18:29:39|0.36373
18:29:40|0.36373
18:29:41|0.36373
18:29:42|0.36373
18:29:43|0.36373
18:29:44|0.36373
18:29:45|0.36314
18:29:46|0.36314
18:29:47|0.36314
18:29:48|0.36314
18:29:49|0.36318
18:29:50|0.36318
18:29:51|0.36355
18:29:52|0.36355
18:29:53|0.36355
18:29:54|0.36355
18:29:55|0.36355
18:29:56|0.36355
18:29:57|0.36287
18:29:58|0.36287
18:29:59|0.36287
18:30:00|0.36287
18:30:01|0.36319
18:30:02|0.36319
18:30:03|0.36319
18:30:04|0.36319
18:30:05|0.36319
18:30:06|0.36274
18:30:07|0.36274
18:30:08|0.36243
18:30:09|0.363
18:30:10|0.36302
18:30:11|0.36302
18:30:13|0.36302
18:30:14|0.36302
18:30:16|0.36246
18:30:17|0.36246
18:30:19|0.36246
18:30:19|0.36246
18:30:21|0.36246
18:30:21|0.36246
18:30:23|0.36222
18:30:24|0.36262
18:30:25|0.36262
18:30:26|0.36262
18:30:26|0.36262
18:30:28|0.36262
18:30:28|0.362
18:30:30|0.362
18:30:30|0.362
18:30:32|0.362
18:30:33|0.362
18:30:34|0.362
18:30:34|0.362
18:30:36|0.36175
18:30:37|0.36175
18:30:38|0.36148
18:30:39|0.36148
18:30:40|0.36148
18:30:41|0.36119
18:30:42|0.36174
18:30:43|0.36174
18:30:44|0.36101
18:30:45|0.36052
18:30:46|0.36052
18:30:47|0.36052
18:30:48|0.36052
18:30:49|0.36052
18:30:50|0.36052
18:30:51|0.36
18:30:52|0.35973
18:30:53|0.35973
18:30:54|0.35999
18:30:55|0.35999
18:30:56|0.35999
18:30:57|0.35999
18:30:58|0.36
18:30:59|0.36
18:31:00|0.36
18:31:01|0.36077
18:31:02|0.36077
18:31:03|0.36077
18:31:04|0.36077
18:31:05|0.36077
18:31:06|0.35967
18:31:07|0.35967
18:31:08|0.35968
18:31:09|0.36089
18:31:10|0.36089
18:31:11|0.3601
18:31:13|0.35996
18:31:13|0.35996
18:31:15|0.3589
18:31:17|0.3591
18:31:17|0.3591
18:31:19|0.35927
18:31:20|0.35927
18:31:21|0.35927
18:31:22|0.35828
18:31:23|0.35828
18:31:24|0.35828
18:31:25|0.3586
18:31:26|0.3586
18:31:27|0.3586
18:31:28|0.3586
18:31:29|0.3586
18:31:30|0.35828
18:31:31|0.35828
18:31:32|0.35748
18:31:33|0.35748
18:31:34|0.35773
18:31:36|0.35774
18:31:37|0.3577
18:31:38|0.35762
18:31:39|0.35648
18:31:40|0.35782
18:31:41|0.35782
18:31:42|0.35782
18:31:43|0.35782
18:31:44|0.35788
18:31:44|0.35788
18:31:46|0.35694
18:31:46|0.35694
18:31:47|0.35694
18:31:49|0.35694
18:31:50|0.35694
18:31:50|0.35694
18:31:51|0.35694
18:31:52|0.35694
18:31:54|0.35688
18:31:55|0.35688
18:31:56|0.35688
18:31:57|0.35688
18:31:58|0.35688
18:31:59|0.35613
18:32:00|0.35613
18:32:01|0.35688
18:32:02|0.35688
18:32:03|0.35688
18:32:04|0.35689
18:32:05|0.35689
18:32:06|0.35614
18:32:07|0.35613
18:32:08|0.35613
18:32:09|0.35642
18:32:10|0.3567
18:32:11|0.3567
18:32:12|0.3571
18:32:14|0.3571
18:32:14|0.3571
18:32:16|0.3564
18:32:17|0.35648
18:32:19|0.35648
18:32:20|0.35648
18:32:22|0.35648
18:32:23|0.35648
18:32:25|0.35648
18:32:25|0.35648
18:32:26|0.35648
18:32:27|0.3571
18:32:28|0.3571
18:32:29|0.3571
18:32:30|0.3571
18:32:31|0.3571
18:32:32|0.3571
18:32:33|0.35631
18:32:34|0.35631
18:32:35|0.35631
18:32:36|0.35594
18:32:37|0.35682
18:32:38|0.35598
18:32:39|0.35598
18:32:40|0.35598
18:32:41|0.35598
18:32:42|0.35598
18:32:43|0.35598
18:32:44|0.35598
18:32:45|0.35598
18:32:46|0.35598
18:32:47|0.35598
18:32:48|0.35598
18:32:49|0.35679
18:32:50|0.35679
18:32:51|0.35679
18:32:52|0.35679
18:32:53|0.35679
18:32:54|0.35679
18:32:55|0.35679
18:32:56|0.35595
18:32:57|0.35595
18:32:58|0.35595
18:32:59|0.35554
18:33:00|0.35575
18:33:01|0.35575
18:33:02|0.35575
18:33:03|0.356
18:33:04|0.356
18:33:05|0.356
18:33:06|0.35558
18:33:07|0.354
18:33:08|0.35297
18:33:09|0.35297
18:33:10|0.35422
18:33:11|0.35422
18:33:12|0.35377
18:33:14|0.3536
18:33:16|0.35359
18:33:17|0.35359
18:33:19|0.35359
18:33:19|0.35359
18:33:20|0.3536
18:33:21|0.3536
18:33:22|0.3536
18:33:23|0.3536
18:33:24|0.3536
18:33:25|0.3536
18:33:26|0.35435
18:33:27|0.35435
18:33:28|0.35435
18:33:29|0.35435
18:33:30|0.35422
18:33:31|0.35422
18:33:33|0.35422
18:33:35|0.35571
18:33:36|0.35542
18:33:37|0.35542
18:33:38|0.35603
18:33:39|0.35636
18:33:39|0.35649
18:33:41|0.35649
18:33:42|0.35649
18:33:43|0.35649
18:33:44|0.3565
18:33:45|0.3565
18:33:46|0.35771
18:33:47|0.35771
18:33:48|0.35771
18:33:49|0.35663
18:33:50|0.35663
18:33:51|0.35663
18:33:52|0.35777
18:33:53|0.35742
18:33:54|0.35663
18:33:54|0.35663
18:33:55|0.35663
18:33:57|0.35663
18:33:58|0.35663
18:33:58|0.35733
18:34:01|0.35733
18:34:01|0.35733
18:34:02|0.35733
18:34:04|0.35559
18:34:05|0.35568
18:34:06|0.35665
18:34:06|0.35665
18:34:08|0.35554
18:34:09|0.35554
18:34:10|0.35554
18:34:11|0.35554
18:34:12|0.35554
18:34:13|0.35554
18:34:15|0.35554
18:34:16|0.35554
18:34:17|0.35554
18:34:18|0.35554
18:34:19|0.35596
18:34:20|0.35637
18:34:21|0.35568
18:34:22|0.35568
18:34:23|0.35674
18:34:24|0.35674
18:34:25|0.35674
18:34:26|0.35674
18:34:26|0.35667
18:34:28|0.35667
18:34:29|0.35667
18:34:29|0.35667
18:34:31|0.35667
18:34:31|0.35667
18:34:32|0.35667
18:34:34|0.35667
18:34:35|0.35674
18:34:35|0.35674
18:34:36|0.35674
18:34:38|0.35674
18:34:39|0.35674
18:34:40|0.35722
18:34:41|0.35722
18:34:42|0.35722
18:34:42|0.35722
18:34:44|0.35722
18:34:45|0.35722
18:34:46|0.35722
18:34:47|0.35722
18:34:48|0.35722
18:34:49|0.35722
18:34:50|0.35722
18:34:50|0.35722
18:34:52|0.35722
18:34:53|0.35722
18:34:54|0.35722
18:34:55|0.35722
18:34:56|0.35722
18:34:57|0.35722
18:34:58|0.35788
18:34:59|0.35788
18:35:00|0.35788
18:35:00|0.35788
18:35:02|0.35784
18:35:02|0.35777
18:35:04|0.35777
18:35:04|0.35763
18:35:06|0.35702
18:35:07|0.35702
18:35:08|0.35676
18:35:09|0.35676
18:35:10|0.35676
18:35:11|0.35676
18:35:12|0.3578
18:35:13|0.35797
18:35:14|0.35703
18:35:16|0.35703
18:35:17|0.35727
18:35:19|0.35727
18:35:19|0.35728
18:35:20|0.35894
18:35:21|0.35894
18:35:23|0.35894
18:35:24|0.35894
18:35:25|0.35894
18:35:25|0.35837
18:35:27|0.35912
18:35:28|0.35912
18:35:29|0.35912
18:35:30|0.35908
18:35:31|0.35908
18:35:32|0.35908
18:35:33|0.35908
18:35:35|0.35908
18:35:35|0.35908
18:35:36|0.35908
18:35:37|0.35908
18:35:38|0.35839
18:35:39|0.3591
18:35:40|0.3591
18:35:41|0.3591
18:35:42|0.35927
18:35:43|0.35927
18:35:44|0.35927
18:35:45|0.35842
18:35:46|0.35842
18:35:47|0.35842
18:35:48|0.35841
18:35:50|0.35889
18:35:50|0.35894
18:35:51|0.35896
18:35:52|0.35896
18:35:53|0.35896
18:35:55|0.35896
18:35:55|0.35896
18:35:56|0.35908
18:35:57|0.35887
18:35:58|0.35887
18:35:59|0.3591
18:36:00|0.3591
18:36:01|0.35928
18:36:02|0.35928
18:36:03|0.36004
18:36:04|0.36004
18:36:05|0.35991
18:36:06|0.35991
18:36:07|0.35991
18:36:08|0.35991
18:36:09|0.35991
18:36:10|0.35991
18:36:11|0.36078
18:36:12|0.3611
18:36:13|0.36095
18:36:14|0.36095
18:36:16|0.36156
18:36:17|0.36156
18:36:19|0.36156
18:36:20|0.36111
18:36:22|0.36111
18:36:22|0.36111
18:36:24|0.36111
18:36:25|0.36111
18:36:25|0.36116
18:36:27|0.36244
18:36:28|0.36244
18:36:29|0.3617
18:36:30|0.36232
18:36:31|0.36232
18:36:32|0.36234
18:36:33|0.3623
18:36:34|0.36232
18:36:35|0.36232
18:36:36|0.36234
18:36:37|0.36296
18:36:39|0.36306
18:36:40|0.36222
18:36:41|0.36235
18:36:41|0.36235
18:36:42|0.36235
18:36:43|0.36235
18:36:45|0.36256
18:36:45|0.36256
18:36:47|0.36256
18:36:48|0.36256
18:36:49|0.36237
18:36:50|0.36237
18:36:50|0.36303
18:36:52|0.36305
18:36:53|0.36238
18:36:53|0.36305
18:36:54|0.36237
18:36:55|0.36237
18:36:56|0.36237
18:36:57|0.36237
18:36:59|0.36237
18:36:59|0.3625
18:37:01|0.3625
18:37:02|0.3625
18:37:02|0.36237
18:37:04|0.36237
18:37:05|0.36237
18:37:05|0.36237
18:37:06|0.36237
18:37:07|0.36237
18:37:08|0.36237
18:37:09|0.36237
18:37:10|0.36202
18:37:11|0.36202
18:37:13|0.3625
18:37:13|0.3625
18:37:14|0.3625
18:37:16|0.3624
18:37:17|0.36257
18:37:19|0.36257
18:37:19|0.36231
18:37:21|0.36231
18:37:22|0.36231
18:37:23|0.36231
18:37:24|0.36242
18:37:26|0.36242
18:37:26|0.36242
18:37:28|0.36242
18:37:29|0.36242
18:37:29|0.36242
18:37:31|0.36242
18:37:32|0.36242
18:37:33|0.36201
18:37:34|0.36201
18:37:34|0.362
18:37:36|0.36153
18:37:37|0.362
18:37:38|0.362
18:37:39|0.362
18:37:40|0.362
18:37:41|0.362
18:37:42|0.362
18:37:43|0.36156
18:37:44|0.36156
18:37:45|0.36156
18:37:46|0.36156
18:37:47|0.36095
18:37:48|0.36176
18:37:49|0.36176
18:37:50|0.36176
18:37:51|0.36176
18:37:52|0.36176
18:37:53|0.36176
18:37:54|0.36176
18:37:55|0.36176
18:37:56|0.36176
18:37:57|0.36176
18:37:58|0.36176
18:37:59|0.36176
18:38:00|0.36176
18:38:01|0.36176
18:38:02|0.36176
18:38:03|0.36176
18:38:04|0.36176
18:38:05|0.36176
18:38:06|0.36176
18:38:07|0.36176
18:38:08|0.36176
18:38:09|0.36176
18:38:10|0.36176
18:38:11|0.36176
18:38:12|0.36176
18:38:13|0.36242
18:38:14|0.36242
18:38:15|0.36242
18:38:16|0.36242
18:38:17|0.36261
18:38:19|0.36261
18:38:20|0.36261
18:38:21|0.36262
18:38:23|0.36262
18:38:24|0.36262
18:38:25|0.36262
18:38:26|0.36242
18:38:27|0.36201
18:38:28|0.36176
18:38:29|0.36176
18:38:30|0.36161
18:38:30|0.36187
18:38:32|0.36187
18:38:33|0.36242
18:38:34|0.36187
18:38:34|0.36171
18:38:36|0.36171
18:38:36|0.36171
18:38:37|0.36171
18:38:39|0.36171
18:38:40|0.36171
18:38:41|0.36171
18:38:42|0.36171
18:38:43|0.36171
18:38:44|0.36171
18:38:44|0.36015
18:38:46|0.36015
18:38:46|0.36115
18:38:47|0.36115
18:38:48|0.36126
18:38:50|0.36126
18:38:50|0.36059
18:38:52|0.36059
18:38:52|0.36137
18:38:53|0.36137
18:38:55|0.3612
18:38:55|0.36021
18:38:57|0.361
18:38:57|0.361
18:38:58|0.36132
18:39:00|0.36132
18:39:00|0.36132
18:39:01|0.36132
18:39:03|0.36132
18:39:04|0.361
18:39:05|0.36004
18:39:05|0.36004
18:39:06|0.36101
18:39:07|0.36101
18:39:08|0.36027
18:39:09|0.36027
18:39:10|0.36027
18:39:11|0.36027
18:39:12|0.36
18:39:13|0.36027
18:39:14|0.36071
18:39:15|0.36038
18:39:17|0.36072
18:39:18|0.36072
18:39:19|0.36072
18:39:21|0.36091
18:39:22|0.36091
18:39:23|0.36091
18:39:24|0.36091
18:39:26|0.36091
18:39:26|0.36096
18:39:28|0.361
18:39:29|0.36103
18:39:30|0.36143
18:39:31|0.36143
18:39:33|0.36143
18:39:34|0.36077
18:39:34|0.36118
18:39:36|0.36118
18:39:37|0.36118
18:39:38|0.36118
18:39:39|0.36118
18:39:39|0.36118
18:39:40|0.36118
18:39:41|0.36118
18:39:43|0.36118
18:39:44|0.362
18:39:44|0.362
18:39:45|0.362
18:39:46|0.362
18:39:47|0.362
18:39:49|0.362
18:39:50|0.362
18:39:51|0.362
18:39:51|0.362
18:39:52|0.362
18:39:54|0.362
18:39:54|0.362
18:39:56|0.362
18:39:57|0.36199
18:39:58|0.36199
18:39:59|0.36199
18:40:00|0.36199
18:40:01|0.36133
18:40:02|0.36106
18:40:03|0.36106
18:40:04|0.36106
18:40:06|0.36178
18:40:07|0.36178
18:40:07|0.36178
18:40:09|0.36178
18:40:09|0.36148
18:40:11|0.36133
18:40:11|0.36133
18:40:13|0.36133
18:40:13|0.362
18:40:14|0.36138
18:40:15|0.36138
18:40:16|0.362
18:40:17|0.362
18:40:18|0.362
18:40:20|0.362
18:40:22|0.362
18:40:23|0.362
18:40:24|0.362
18:40:25|0.36199
18:40:26|0.36106
18:40:27|0.36106
18:40:28|0.36021
18:40:30|0.3607
18:40:30|0.3607
18:40:32|0.3606
18:40:32|0.36116
18:40:34|0.36026
18:40:34|0.36026
18:40:36|0.36026
18:40:37|0.36026
18:40:38|0.36026
18:40:38|0.36026
18:40:40|0.3614
18:40:41|0.3614
18:40:41|0.3606
18:40:43|0.3606
18:40:44|0.3606
18:40:44|0.36151
18:40:46|0.36151
18:40:46|0.36151
18:40:48|0.36151
18:40:49|0.3607
18:40:50|0.35994
18:40:50|0.36033
18:40:52|0.3607
18:40:53|0.36033
18:40:54|0.36033
18:40:55|0.36033
18:40:55|0.36033
18:40:57|0.36013
18:40:57|0.36022
18:40:58|0.35989
18:40:59|0.35989
18:41:00|0.35998
18:41:02|0.35979
18:41:03|0.35979
18:41:04|0.3598
18:41:04|0.3598
18:41:05|0.3598
18:41:06|0.3598
18:41:07|0.3598
18:41:08|0.35912
18:41:09|0.35912
18:41:11|0.35912
18:41:12|0.35912
18:41:13|0.35912
18:41:14|0.35897
18:41:15|0.35897
18:41:15|0.35891
18:41:16|0.35891
18:41:17|0.35833
18:41:19|0.35808
18:41:20|0.35838
18:41:21|0.35838
18:41:22|0.35859
18:41:24|0.35763
18:41:26|0.35753
18:41:26|0.35754
18:41:28|0.35786
18:41:29|0.35785
18:41:30|0.35682
18:41:32|0.35683
18:41:32|0.35683
18:41:33|0.35683
18:41:35|0.35554
18:41:36|0.3561
18:41:37|0.35614
18:41:38|0.35615
18:41:39|0.35615
18:41:40|0.3561
18:41:41|0.3561
18:41:42|0.3561
18:41:43|0.3561
18:41:44|0.35608
18:41:45|0.35542
18:41:46|0.35542
18:41:47|0.35542
18:41:48|0.35542
18:41:49|0.35573
18:41:50|0.35542
18:41:51|0.3555
18:41:52|0.3555
18:41:53|0.3555
18:41:55|0.35432
18:41:55|0.35166
18:41:56|0.3543
18:41:57|0.35339
18:41:58|0.35339
18:41:59|0.35339
18:42:01|0.3534
18:42:01|0.35343
18:42:03|0.35321
18:42:04|0.35469
18:42:05|0.35469
18:42:06|0.35469
18:42:08|0.35469
18:42:08|0.35469
18:42:09|0.35469
18:42:10|0.3557
18:42:11|0.35543
18:42:12|0.35543
18:42:13|0.35614
18:42:14|0.35693
18:42:15|0.35693
18:42:16|0.3566
18:42:18|0.3566
18:42:19|0.35608
18:42:20|0.35608
18:42:21|0.356
18:42:23|0.35608
18:42:23|0.35608
18:42:25|0.35608
18:42:26|0.3566
18:42:27|0.3566
18:42:28|0.3566
18:42:30|0.35765
18:42:31|0.35765
18:42:32|0.35765
18:42:32|0.35765
18:42:33|0.35765
18:42:35|0.35765
18:42:36|0.35765
18:42:37|0.35765
18:42:38|0.35765
18:42:39|0.35738
18:42:40|0.35678
18:42:41|0.35678
18:42:42|0.35678
18:42:43|0.35772
18:42:44|0.35772
18:42:45|0.35772
18:42:46|0.35772
18:42:47|0.35772
18:42:48|0.35772
18:42:49|0.35772
18:42:50|0.35772
18:42:51|0.35708
18:42:52|0.35648
18:42:53|0.35648
18:42:54|0.35648
18:42:55|0.35648
18:42:56|0.35648
18:42:57|0.35648
18:42:58|0.35648
18:42:59|0.35648
18:43:00|0.35737
18:43:01|0.35737
18:43:02|0.35737
18:43:03|0.35737
18:43:04|0.35678
18:43:05|0.35678
18:43:06|0.35659
18:43:07|0.35659
18:43:08|0.35659
18:43:09|0.35659
18:43:10|0.35699
18:43:11|0.35648
18:43:12|0.35644
18:43:13|0.35644
18:43:14|0.35584
18:43:15|0.35558
18:43:16|0.3551
18:43:17|0.35637
18:43:18|0.35637
18:43:19|0.35637
18:43:20|0.35637
18:43:21|0.35637
18:43:22|0.35637
18:43:23|0.35637
18:43:25|0.35638
18:43:26|0.35638
18:43:27|0.35638
18:43:28|0.35659
18:43:29|0.35659
18:43:30|0.35637
18:43:32|0.35654
18:43:33|0.35654
18:43:33|0.35714
18:43:34|0.35659
18:43:35|0.35659
18:43:36|0.35659
18:43:37|0.35659
18:43:38|0.35659
18:43:39|0.35659
18:43:40|0.35659
18:43:42|0.35659
18:43:43|0.35659
18:43:44|0.35714
18:43:45|0.35714
18:43:46|0.35697
18:43:47|0.35659
18:43:48|0.35659
18:43:48|0.35659
18:43:49|0.35659
18:43:50|0.35659
18:43:52|0.35638
18:43:53|0.35638
18:43:53|0.35612
18:43:54|0.35603
18:43:56|0.35603
18:43:56|0.35554
18:43:57|0.35554
18:43:59|0.35554
18:44:00|0.35554
18:44:00|0.35554
18:44:02|0.35411
18:44:03|0.35411
18:44:03|0.35488
18:44:04|0.35488
18:44:06|0.35488
18:44:07|0.35397
18:44:08|0.35397
18:44:08|0.35397
18:44:10|0.35397
18:44:11|0.35397
18:44:11|0.35397
18:44:12|0.35397
18:44:13|0.35397
18:44:15|0.35397
18:44:15|0.35397
18:44:17|0.35381
18:44:17|0.35507
18:44:18|0.35574
18:44:19|0.35574
18:44:21|0.3547
18:44:22|0.3547
18:44:22|0.3547
18:44:24|0.3547
18:44:25|0.3547
18:44:26|0.35455
18:44:28|0.35455
18:44:29|0.35455
18:44:30|0.35455
18:44:31|0.35455
18:44:32|0.35405
18:44:34|0.35405
18:44:34|0.35474
18:44:36|0.35461
18:44:37|0.35461
18:44:38|0.35461
18:44:38|0.35461
18:44:40|0.35461
18:44:40|0.35395
18:44:42|0.35395
18:44:42|0.35395
18:44:44|0.35395
18:44:45|0.35395
18:44:46|0.35437
18:44:46|0.35437
18:44:48|0.35437
18:44:49|0.35437
18:44:49|0.35437
18:44:50|0.35437
18:44:51|0.35437
18:44:52|0.35437
18:44:54|0.35437
18:44:54|0.35478
18:44:55|0.35609
18:44:57|0.35623
18:44:57|0.3552
18:44:59|0.35579
18:45:00|0.35579
18:45:00|0.35579
18:45:01|0.35579
18:45:02|0.35579
18:45:04|0.35586
18:45:05|0.35639
18:45:05|0.35639
18:45:06|0.35503
18:45:08|0.35513
18:45:08|0.35618
18:45:09|0.35618
18:45:11|0.35618
18:45:11|0.35684
18:45:13|0.35581
18:45:13|0.35581
18:45:15|0.35581
18:45:15|0.35591
18:45:16|0.355
18:45:17|0.355
18:45:18|0.35501
18:45:20|0.35581
18:45:21|0.35581
18:45:22|0.35581
18:45:23|0.35581
18:45:24|0.35581
18:45:25|0.3558
18:45:27|0.35505
18:45:28|0.35505
18:45:28|0.35505
18:45:30|0.35505
18:45:31|0.355
18:45:32|0.355
18:45:33|0.35558
18:45:34|0.35558
18:45:35|0.35558
18:45:36|0.35558
18:45:37|0.3558
18:45:38|0.3558
18:45:39|0.3558
18:45:40|0.3558
18:45:41|0.3558
18:45:42|0.3558
18:45:43|0.3558
18:45:44|0.3558
18:45:45|0.3558
18:45:46|0.35494
18:45:47|0.35483
18:45:48|0.35483
18:45:49|0.35483
18:45:51|0.35483
18:45:52|0.35578
18:45:53|0.35466
18:45:54|0.35466
18:45:55|0.35466
18:45:55|0.35466
18:45:57|0.35591
18:45:57|0.35591
18:45:59|0.35504
18:46:00|0.35453
18:46:01|0.35453
18:46:02|0.35453
18:46:03|0.3548
18:46:04|0.3548
18:46:04|0.3548
18:46:05|0.35479
18:46:07|0.3539
18:46:08|0.35401
18:46:08|0.35364
18:46:10|0.35364
18:46:10|0.35364
18:46:12|0.35409
18:46:13|0.35457
18:46:14|0.35457
18:46:14|0.35457
18:46:16|0.3537
18:46:17|0.35481
18:46:18|0.35373
18:46:19|0.35364
18:46:20|0.354
18:46:21|0.354
18:46:22|0.353
18:46:22|0.35311
18:46:24|0.3518
18:46:25|0.35216
18:46:27|0.35154
18:46:27|0.35154
18:46:29|0.35179
18:46:31|0.3518
18:46:32|0.35093
18:46:33|0.35115
18:46:34|0.35115
18:46:35|0.35115
18:46:35|0.35115
18:46:37|0.35115
18:46:37|0.35115
18:46:39|0.35086
18:46:40|0.35
18:46:41|0.35001
18:46:41|0.35001
18:46:43|0.35002
18:46:44|0.35002
18:46:45|0.34942
18:46:46|0.35006
18:46:47|0.35006
18:46:48|0.35006
18:46:49|0.34945
18:46:50|0.34951
18:46:51|0.34991
18:46:53|0.34934
18:46:53|0.34934
18:46:54|0.3493
18:46:55|0.34882
18:46:56|0.34891
18:46:57|0.34292
18:46:58|0.34394
18:46:59|0.34398
18:47:00|0.34481
18:47:01|0.34498
18:47:02|0.345
18:47:03|0.34628
18:47:04|0.34487
18:47:05|0.34487
18:47:06|0.345
18:47:07|0.34466
18:47:08|0.34626
18:47:09|0.34626
18:47:10|0.3461
18:47:11|0.34578
18:47:12|0.34546
18:47:13|0.34552
18:47:14|0.34584
18:47:15|0.34627
18:47:16|0.34552
18:47:17|0.34517
18:47:19|0.34517
18:47:20|0.3453
18:47:21|0.3453
18:47:21|0.34473
18:47:22|0.34473
18:47:24|0.34529
18:47:25|0.34597
18:47:26|0.34496
18:47:28|0.34523
18:47:29|0.34591
18:47:31|0.34591
18:47:31|0.34615
18:47:32|0.3459
18:47:34|0.34677
18:47:35|0.34677
18:47:36|0.34584
18:47:38|0.34677
18:47:38|0.34677
18:47:39|0.34677
18:47:41|0.34636
18:47:42|0.34628
18:47:43|0.34539
18:47:44|0.34539
18:47:45|0.3453
18:47:46|0.3453
18:47:47|0.345
18:47:47|0.345
18:47:49|0.34525
18:47:50|0.34525
18:47:51|0.34552
18:47:52|0.345
18:47:53|0.345
18:47:54|0.345
18:47:55|0.345
18:47:56|0.3455
18:47:57|0.34491
18:47:58|0.34491
18:47:59|0.3455
18:47:59|0.34488
18:48:01|0.34488
18:48:02|0.34488
18:48:03|0.34457
18:48:04|0.34488
18:48:05|0.34392
18:48:06|0.34314
18:48:07|0.34247
18:48:08|0.34197
18:48:09|0.34248
18:48:09|0.34248
18:48:11|0.34281
18:48:12|0.34306
18:48:12|0.3427
18:48:14|0.3438
18:48:15|0.34285
18:48:16|0.34285
18:48:17|0.34226
18:48:18|0.34369
18:48:19|0.34369
18:48:20|0.34332
18:48:20|0.34332
18:48:22|0.34332
18:48:23|0.3425
18:48:23|0.3425
18:48:24|0.34247
18:48:26|0.34247
18:48:27|0.34247
18:48:29|0.34391
18:48:30|0.34281
18:48:32|0.34195
18:48:33|0.34166
18:48:34|0.34166
18:48:35|0.34353
18:48:37|0.34317
18:48:37|0.34317
18:48:38|0.34317
18:48:39|0.3439
18:48:40|0.3439
18:48:41|0.3439
18:48:42|0.34266
18:48:43|0.34266
18:48:44|0.34266
18:48:45|0.34253
18:48:47|0.34253
18:48:48|0.34253
18:48:49|0.34253
18:48:50|0.34253
18:48:51|0.34255
18:48:52|0.34281
18:48:53|0.34263
18:48:53|0.34268
18:48:56|0.34354
18:48:56|0.34357
18:48:57|0.34357
18:48:58|0.34357
18:48:59|0.34357
18:49:00|0.3427
18:49:01|0.3427
18:49:02|0.3426
18:49:03|0.3426
18:49:04|0.3426
18:49:05|0.3426
18:49:06|0.3426
18:49:08|0.34377
18:49:09|0.34377
18:49:10|0.34377
18:49:11|0.34377
18:49:12|0.34355
18:49:13|0.34355
18:49:14|0.34291
18:49:15|0.34355
18:49:16|0.34247
18:49:17|0.34247
18:49:18|0.342
18:49:19|0.34202
18:49:20|0.34245
18:49:21|0.34245
18:49:21|0.34183
18:49:23|0.34183
18:49:24|0.34183
18:49:25|0.34183
18:49:25|0.34168
18:49:26|0.34135
18:49:28|0.34148
18:49:30|0.34148
18:49:30|0.34109
18:49:32|0.34157
18:49:33|0.34109
18:49:34|0.34192
18:49:35|0.34192
18:49:36|0.34191
18:49:37|0.34191
18:49:38|0.34191
18:49:39|0.34241
18:49:40|0.34192
18:49:40|0.34152
18:49:42|0.34152
18:49:42|0.34149
18:49:44|0.34149
18:49:44|0.34149
18:49:47|0.34318
18:49:47|0.34318
18:49:49|0.34231
18:49:50|0.34183
18:49:51|0.34208
18:49:51|0.34151
18:49:53|0.34151
18:49:54|0.34151
18:49:55|0.34151
18:49:56|0.34151
18:49:57|0.34151
18:49:58|0.34151
18:49:59|0.3421
18:50:00|0.3421
18:50:01|0.3421
18:50:01|0.3421
18:50:03|0.3421
18:50:03|0.3421
18:50:04|0.3421
18:50:05|0.3421
18:50:07|0.3421
18:50:07|0.34149
18:50:09|0.3421
18:50:10|0.3421
18:50:11|0.3421
18:50:12|0.3421
18:50:13|0.3421
18:50:15|0.3421
18:50:15|0.34149
18:50:16|0.34207
18:50:17|0.34134
18:50:18|0.34134
18:50:19|0.34134
18:50:20|0.34134
18:50:21|0.34134
18:50:22|0.34134
18:50:23|0.34134
18:50:24|0.34139
18:50:25|0.34139
18:50:26|0.34015
18:50:27|0.34015
18:50:28|0.34125
18:50:30|0.34125
18:50:32|0.34093
18:50:33|0.34099
18:50:35|0.34099
18:50:36|0.34099
18:50:37|0.34099
18:50:39|0.34099
18:50:39|0.34099
18:50:40|0.34099
18:50:41|0.34099
18:50:42|0.34099
18:50:44|0.34052
18:50:44|0.34052
18:50:46|0.34015
18:50:47|0.34015
18:50:48|0.34015
18:50:49|0.33999
18:50:50|0.33985
18:50:51|0.33985
18:50:52|0.34043
18:50:53|0.34044
18:50:54|0.33975
18:50:55|0.33975
18:50:56|0.34015
18:50:57|0.33985
18:50:58|0.33975
18:50:58|0.33975
18:51:00|0.33985
18:51:02|0.33985
18:51:03|0.33951
18:51:04|0.33928
18:51:05|0.33928
18:51:06|0.33928
18:51:07|0.33928
18:51:07|0.33928
18:51:09|0.34016
18:51:10|0.33958
18:51:11|0.33958
18:51:11|0.34026
18:51:12|0.33926
18:51:14|0.33926
18:51:15|0.3421
18:51:15|0.34079
18:51:16|0.34083
18:51:18|0.34083
18:51:20|0.34062
18:51:20|0.34062
18:51:21|0.34062
18:51:22|0.34062
18:51:23|0.34062
18:51:24|0.34083
18:51:25|0.34083
18:51:26|0.34015
18:51:27|0.34058
18:51:28|0.34058
18:51:29|0.34058
18:51:31|0.34058
18:51:32|0.34058
18:51:34|0.34084
18:51:35|0.34095
18:51:37|0.34127
18:51:38|0.34116
18:51:39|0.34143
18:51:40|0.34143
18:51:41|0.34178
18:51:43|0.34178
18:51:44|0.34178
18:51:45|0.34178
18:51:45|0.34178
18:51:47|0.34178
18:51:47|0.34178
18:51:49|0.34178
18:51:49|0.34177
18:51:50|0.3412
18:51:51|0.3412
18:51:53|0.3412
18:51:53|0.3412
18:51:55|0.3412
18:51:56|0.3412
18:51:56|0.3412
18:51:58|0.3412
18:51:59|0.3412
18:51:59|0.34176
18:52:01|0.34176
18:52:02|0.34176
18:52:03|0.34206
18:52:04|0.34227
18:52:05|0.34227
18:52:06|0.34227
18:52:07|0.34227
18:52:08|0.34227
18:52:09|0.34227
18:52:10|0.34227
18:52:11|0.34227
18:52:12|0.34227
18:52:13|0.34227
18:52:14|0.34227
18:52:15|0.34227
18:52:16|0.34227
18:52:17|0.34131
18:52:18|0.34131
18:52:19|0.34131
18:52:20|0.34131
18:52:21|0.34131
18:52:22|0.34102
18:52:23|0.3404
18:52:24|0.34079
18:52:25|0.34042
18:52:26|0.34065
18:52:27|0.34065
18:52:28|0.34065
18:52:29|0.34059
18:52:30|0.34059
18:52:31|0.3404
18:52:33|0.34065
18:52:34|0.34099
18:52:35|0.34041
18:52:36|0.34041
18:52:37|0.34041
18:52:38|0.34041
18:52:39|0.3406
18:52:40|0.34168
18:52:41|0.34168
18:52:42|0.34082
18:52:43|0.34082
18:52:44|0.34082
18:52:45|0.34082
18:52:46|0.34082
18:52:48|0.34082
18:52:49|0.34082
18:52:50|0.34082
18:52:51|0.34082
18:52:53|0.34066
18:52:54|0.34066
18:52:55|0.34066
18:52:56|0.34066
18:52:57|0.34066
18:52:58|0.34066
18:52:59|0.34066
18:53:00|0.34115
18:53:01|0.34055
18:53:02|0.34055
18:53:03|0.3408
18:53:04|0.3408
18:53:05|0.34158
18:53:06|0.34158
18:53:07|0.34158
18:53:08|0.34088
18:53:09|0.34162
18:53:10|0.34162
18:53:11|0.34162
18:53:12|0.34162
18:53:13|0.3418
18:53:14|0.34162
18:53:15|0.34167
18:53:16|0.33976
18:53:17|0.33976
18:53:18|0.34015
18:53:19|0.34021
18:53:20|0.34133
18:53:21|0.34073
18:53:22|0.34039
18:53:23|0.34039
18:53:24|0.34039
18:53:25|0.34039
18:53:26|0.34039
18:53:27|0.34039
18:53:28|0.34039
18:53:29|0.34039
18:53:30|0.34039
18:53:31|0.34039
18:53:32|0.34039
18:53:34|0.34039
18:53:34|0.34101
18:53:36|0.34152
18:53:37|0.34152
18:53:38|0.34152
18:53:40|0.34152
18:53:41|0.34151
18:53:42|0.3405
18:53:43|0.3405
18:53:45|0.3405
18:53:46|0.34152
18:53:47|0.3422
18:53:48|0.3422
18:53:48|0.3422
18:53:49|0.34204
18:53:50|0.34204
18:53:51|0.34198
18:53:52|0.34198
18:53:53|0.34198
18:53:54|0.34201
18:53:56|0.34196
18:53:57|0.34196
18:53:57|0.34196
18:53:58|0.34204
18:53:59|0.34204
18:54:01|0.34123
18:54:02|0.34069
18:54:03|0.34069
18:54:03|0.34069
18:54:04|0.34069
18:54:05|0.34069
18:54:06|0.34069
18:54:08|0.34069
18:54:08|0.34069
18:54:10|0.34069
18:54:10|0.34069
18:54:11|0.34069
18:54:13|0.34069
18:54:13|0.34042
18:54:14|0.34042
18:54:15|0.34042
18:54:17|0.34042
18:54:17|0.34042
18:54:18|0.34042
18:54:19|0.34042
18:54:21|0.34042
18:54:21|0.34078
18:54:23|0.34078
18:54:23|0.34078
18:54:24|0.34078
18:54:26|0.34078
18:54:27|0.34078
18:54:28|0.34008
18:54:29|0.33975
18:54:30|0.33975
18:54:31|0.33995
18:54:32|0.33995
18:54:33|0.33852
18:54:35|0.33851
18:54:36|0.34034
18:54:38|0.34034
18:54:39|0.33979
18:54:41|0.33979
18:54:41|0.33979
18:54:42|0.33979
18:54:45|0.33979
18:54:46|0.33801
18:54:47|0.33924
18:54:47|0.33924
18:54:50|0.3387
18:54:50|0.3387
18:54:51|0.3387
18:54:52|0.33865
18:54:53|0.33865
18:54:54|0.33865
18:54:55|0.33865
18:54:56|0.33865
18:54:57|0.33865
18:54:58|0.33778
18:54:59|0.33778
18:55:00|0.3378
18:55:01|0.33754
18:55:02|0.33822
18:55:03|0.33822
18:55:04|0.33822
18:55:05|0.33822
18:55:06|0.33822
18:55:07|0.33821
18:55:08|0.33822
18:55:09|0.33822
18:55:10|0.33822
18:55:11|0.33822
18:55:12|0.33716
18:55:13|0.33767
18:55:14|0.33767
18:55:15|0.33667
18:55:16|0.33667
18:55:17|0.33667
18:55:18|0.33667
18:55:19|0.33743
18:55:20|0.33705
18:55:21|0.3376
18:55:22|0.33627
18:55:23|0.33627
18:55:24|0.33627
18:55:25|0.33627
18:55:26|0.33627
18:55:27|0.33718
18:55:28|0.33627
18:55:29|0.33761
18:55:30|0.33761
18:55:31|0.33761
18:55:32|0.336
18:55:33|0.3373
18:55:34|0.33717
18:55:36|0.33717
18:55:37|0.33717
18:55:38|0.33717
18:55:39|0.33717
18:55:41|0.33743
18:55:41|0.33743
18:55:43|0.33743
18:55:45|0.33727
18:55:45|0.33738
18:55:46|0.33812
18:55:47|0.33806
18:55:48|0.33862
18:55:49|0.33867
18:55:50|0.33922
18:55:51|0.33903
18:55:52|0.33901
18:55:53|0.33901
18:55:54|0.33901
18:55:55|0.33901
18:55:56|0.33901
18:55:57|0.33826
18:55:58|0.33826
18:55:59|0.33803
18:56:00|0.33803
18:56:01|0.338
18:56:02|0.338
18:56:03|0.33867
18:56:04|0.33859
18:56:05|0.33965
18:56:06|0.33872
18:56:07|0.33906
18:56:08|0.33962
18:56:09|0.34125
18:56:10|0.33986
18:56:11|0.34028
18:56:12|0.3412
18:56:13|0.34052
18:56:14|0.34098
18:56:15|0.34098
18:56:16|0.34098
18:56:17|0.34014
18:56:18|0.33984
18:56:19|0.33996
18:56:20|0.33996
18:56:21|0.33996
18:56:22|0.33953
18:56:23|0.33832
18:56:24|0.33832
18:56:25|0.33885
18:56:26|0.33885
18:56:27|0.33885
18:56:28|0.33885
18:56:29|0.33885
18:56:30|0.33885
18:56:31|0.33848
18:56:32|0.33831
18:56:33|0.33831
18:56:34|0.33796
18:56:36|0.3389
18:56:38|0.3389
18:56:38|0.3389
18:56:39|0.3389
18:56:41|0.3389
18:56:42|0.3389
18:56:43|0.33796
18:56:45|0.33796
18:56:45|0.33796
18:56:46|0.33796
18:56:48|0.33796
18:56:49|0.33796
18:56:50|0.33803
18:56:51|0.33796
18:56:52|0.33766
18:56:53|0.33766
18:56:54|0.33766
18:56:55|0.33766
18:56:56|0.33766
18:56:57|0.33766
18:56:57|0.33766
18:56:59|0.33766
18:57:00|0.33742
18:57:01|0.33742
18:57:01|0.33724
18:57:03|0.33724
18:57:04|0.33724
18:57:06|0.33766
18:57:06|0.33717
18:57:07|0.33717
18:57:09|0.33717
18:57:10|0.33774
18:57:11|0.33774
18:57:12|0.33774
18:57:13|0.33774
18:57:14|0.33774
18:57:15|0.33774
18:57:16|0.33774
18:57:17|0.33717
18:57:18|0.33717
18:57:19|0.33751
18:57:20|0.33751
18:57:21|0.33751
18:57:22|0.33717
18:57:22|0.33717
18:57:24|0.33717
18:57:25|0.33751
18:57:26|0.33751
18:57:27|0.33751
18:57:27|0.33717
18:57:29|0.33717
18:57:30|0.33717
18:57:31|0.33698
18:57:32|0.33698
18:57:32|0.33717
18:57:34|0.33717
18:57:35|0.33717
18:57:35|0.33717
18:57:37|0.33717
18:57:39|0.33717
18:57:39|0.33717
18:57:40|0.33717
18:57:41|0.33717
18:57:42|0.33717
18:57:44|0.33717
18:57:45|0.33717
18:57:46|0.33717
18:57:46|0.33717
18:57:48|0.33717
18:57:49|0.33717
18:57:50|0.33717
18:57:51|0.33675
18:57:52|0.33675
18:57:53|0.33675
18:57:54|0.33675
18:57:55|0.33675
18:57:57|0.33675
18:57:57|0.33675
18:57:58|0.33673
18:57:59|0.33748
18:58:00|0.33796
18:58:01|0.33796
18:58:02|0.33796
18:58:03|0.33799
18:58:04|0.34004
18:58:05|0.33937
18:58:06|0.33947
18:58:07|0.33949
18:58:08|0.3394
18:58:09|0.3394
18:58:10|0.33994
18:58:11|0.33994
18:58:12|0.33994
18:58:13|0.33994
18:58:14|0.33992
18:58:15|0.34023
18:58:16|0.34023
18:58:17|0.34023
18:58:18|0.33946
18:58:19|0.33946
18:58:20|0.33946
18:58:22|0.34011
18:58:22|0.34011
18:58:23|0.34011
18:58:24|0.34011
18:58:25|0.34011
18:58:26|0.34011
18:58:27|0.34011
18:58:28|0.33956
18:58:29|0.34
18:58:30|0.34022
18:58:31|0.34022
18:58:32|0.34022
18:58:34|0.34022
18:58:34|0.34022
18:58:36|0.34022
18:58:37|0.34022
18:58:38|0.3401
18:58:40|0.3401
18:58:41|0.3401
18:58:42|0.34009
18:58:44|0.34009
18:58:44|0.34009
18:58:46|0.3401
18:58:46|0.3401
18:58:48|0.3401
18:58:49|0.33957
18:58:49|0.33957
18:58:50|0.33957
18:58:52|0.33946
18:58:53|0.33996
18:58:54|0.33996
18:58:55|0.33996
18:58:56|0.34
18:58:57|0.33958
18:58:58|0.33958
18:59:00|0.33975
18:59:01|0.33975
18:59:01|0.34029
18:59:03|0.3401
18:59:04|0.3401
18:59:05|0.3401
18:59:06|0.33964
18:59:07|0.33964
18:59:08|0.33964
18:59:09|0.3405
18:59:09|0.3405
18:59:11|0.3405
18:59:11|0.34075
18:59:12|0.3414
18:59:13|0.3411
18:59:14|0.3411
18:59:16|0.3411
18:59:16|0.3411
18:59:18|0.3411
18:59:18|0.34133
18:59:19|0.34155
18:59:20|0.34255
18:59:22|0.34167
18:59:23|0.34144
18:59:24|0.34118
18:59:25|0.34118
18:59:26|0.34118
18:59:27|0.34323
18:59:28|0.34217
18:59:29|0.34279
18:59:30|0.3439
18:59:31|0.34402
18:59:32|0.34635
18:59:33|0.34535
18:59:34|0.34459
18:59:35|0.34459
18:59:36|0.34406
18:59:37|0.34433
18:59:38|0.34356
18:59:40|0.34253
18:59:40|0.34359
18:59:42|0.34304
18:59:43|0.34299
18:59:44|0.34299
18:59:46|0.34298
18:59:47|0.3432
18:59:49|0.3432
18:59:49|0.3432
18:59:50|0.34298
18:59:52|0.34298
18:59:54|0.34298
18:59:54|0.34298
18:59:55|0.34298
18:59:56|0.34298
18:59:57|0.34298
18:59:58|0.34298
18:59:59|0.34298
19:00:00|0.34298
19:00:01|0.34298
19:00:02|0.34298
19:00:03|0.34298
19:00:04|0.34298
19:00:05|0.34298
19:00:06|0.34298
19:00:07|0.34298
19:00:08|0.34298
19:00:09|0.34298
19:00:10|0.34268
19:00:11|0.3425
19:00:12|0.34174
19:00:13|0.34172
19:00:14|0.34172
19:00:15|0.34202
19:00:16|0.34223
19:00:17|0.34223
19:00:18|0.34223
19:00:19|0.34223
19:00:20|0.34223
19:00:21|0.34115
19:00:22|0.34115
19:00:23|0.34115
19:00:24|0.34115
19:00:25|0.34115
19:00:26|0.34115
19:00:27|0.34115
19:00:28|0.34115
19:00:29|0.34115
19:00:30|0.34115
19:00:31|0.34124
19:00:32|0.34115
19:00:33|0.34115
19:00:34|0.34115
19:00:35|0.34115
19:00:36|0.34114
19:00:37|0.34114
19:00:38|0.34114
19:00:40|0.34114
19:00:41|0.34114
19:00:42|0.3403
19:00:43|0.34033
19:00:44|0.34045
19:00:46|0.34045
19:00:46|0.34045
19:00:48|0.3403
19:00:49|0.3403
19:00:50|0.34045
19:00:52|0.34045
19:00:52|0.34045
19:00:54|0.34045
19:00:54|0.34045
19:00:55|0.34045
19:00:56|0.34045
19:00:57|0.34045
19:00:58|0.34045
19:00:59|0.34045
19:01:00|0.34045
19:01:01|0.34037
19:01:02|0.3409
19:01:03|0.33962
19:01:04|0.33962
19:01:05|0.34045
19:01:06|0.34045
19:01:07|0.34022
19:01:08|0.34022
19:01:09|0.34022
19:01:10|0.34022
19:01:11|0.34022
19:01:12|0.34022
19:01:13|0.34022
19:01:14|0.34022
19:01:15|0.34022
19:01:16|0.34022
19:01:17|0.34022
19:01:18|0.34022
19:01:19|0.34
19:01:20|0.34
19:01:22|0.34011
19:01:23|0.34011
19:01:24|0.33993
19:01:25|0.33993
19:01:26|0.33993
19:01:27|0.33993
19:01:28|0.33993
19:01:30|0.33984
19:01:30|0.34068
19:01:31|0.34028
19:01:32|0.33995
19:01:33|0.33995
19:01:34|0.33993
19:01:35|0.33993
19:01:36|0.33993
19:01:37|0.33993
19:01:38|0.33993
19:01:39|0.34077
19:01:40|0.34077
19:01:41|0.34077
19:01:43|0.33987
19:01:45|0.34039
19:01:46|0.34039
19:01:47|0.34039
19:01:48|0.34039
19:01:50|0.34
19:01:50|0.34
19:01:51|0.34
19:01:52|0.34094
19:01:53|0.34039
19:01:54|0.34022
19:01:55|0.34022
19:01:56|0.34022
19:01:57|0.34077
19:01:59|0.3411
19:02:00|0.34147
19:02:01|0.34093
19:02:01|0.3401
19:02:03|0.34031
19:02:04|0.34
19:02:05|0.34053
19:02:06|0.34018
19:02:07|0.34018
19:02:08|0.33859
19:02:09|0.33859
19:02:09|0.33859
19:02:11|0.34
19:02:12|0.33942
19:02:13|0.33942
19:02:14|0.33942
19:02:14|0.33942
19:02:16|0.33942
19:02:17|0.33971
19:02:17|0.33971
19:02:18|0.33971
19:02:20|0.33971
19:02:21|0.3391
19:02:22|0.33898
19:02:23|0.33922
19:02:23|0.33922
19:02:25|0.33922
19:02:25|0.33922
19:02:27|0.33922
19:02:28|0.33922
19:02:29|0.33922
19:02:30|0.3396
19:02:31|0.3396
19:02:32|0.3396
19:02:32|0.3396
19:02:34|0.33922
19:02:35|0.33922
19:02:36|0.33922
19:02:37|0.33858
19:02:37|0.33858
19:02:38|0.33858
19:02:40|0.33858
19:02:40|0.33858
19:02:43|0.33858
19:02:44|0.33858
19:02:46|0.33858
19:02:47|0.33858
19:02:48|0.33858
19:02:49|0.33858
19:02:50|0.33858
19:02:51|0.33858
19:02:52|0.33858
19:02:53|0.33858
19:02:54|0.33858
19:02:55|0.33858
19:02:56|0.33858
19:02:57|0.33918
19:02:58|0.34065
19:02:59|0.33999
19:03:00|0.34033
19:03:01|0.33883
19:03:02|0.3405
19:03:03|0.3405
19:03:04|0.3405
19:03:05|0.3405
19:03:06|0.3405
19:03:07|0.3405
19:03:08|0.3405
19:03:09|0.33956
19:03:10|0.33956
19:03:11|0.33967
19:03:12|0.33967
19:03:13|0.33967
19:03:14|0.33967
19:03:15|0.33967
19:03:16|0.33858
19:03:17|0.33851
19:03:18|0.33851
19:03:19|0.33851
19:03:20|0.33851
19:03:21|0.33851
19:03:22|0.33905
19:03:24|0.33844
19:03:25|0.33851
19:03:26|0.33844
19:03:26|0.33905
19:03:27|0.33905
19:03:28|0.33905
19:03:29|0.33905
19:03:31|0.33905
19:03:32|0.33823
19:03:33|0.33823
19:03:34|0.3382
19:03:34|0.3382
19:03:36|0.3382
19:03:36|0.3382
19:03:38|0.3382
19:03:38|0.33896
19:03:40|0.33922
19:03:40|0.33922
19:03:42|0.33932
19:03:44|0.33995
19:03:45|0.33946
19:03:46|0.33946
19:03:48|0.33877
19:03:49|0.33977
19:03:50|0.33939
19:03:51|0.33879
19:03:52|0.33879
19:03:53|0.33966
19:03:54|0.33966
19:03:55|0.33939
19:03:56|0.33939
19:03:58|0.33917
19:03:59|0.33917
19:04:00|0.34046
19:04:01|0.34046
19:04:01|0.34046
19:04:02|0.34046
19:04:03|0.34046
19:04:04|0.34046
19:04:05|0.33926
19:04:07|0.34
19:04:07|0.33937
19:04:08|0.34032
19:04:09|0.33964
19:04:11|0.33962
19:04:12|0.33935
19:04:12|0.3403
19:04:14|0.33923
19:04:15|0.33923
19:04:15|0.33923
19:04:17|0.33923
19:04:18|0.34011
19:04:19|0.34011
19:04:19|0.34011
19:04:20|0.34011
19:04:22|0.34011
19:04:23|0.34011
19:04:23|0.34018
19:04:24|0.34018
19:04:26|0.34018
19:04:26|0.34018
19:04:27|0.34018
19:04:28|0.3392
19:04:29|0.34085
19:04:30|0.34063
19:04:31|0.34063
19:04:32|0.34116
19:04:33|0.34116
19:04:35|0.34075
19:04:35|0.34075
19:04:36|0.34072
19:04:37|0.34113
19:04:38|0.34113
19:04:39|0.34072
19:04:41|0.34072
19:04:42|0.34104
19:04:44|0.34004
19:04:45|0.34004
19:04:46|0.34004
19:04:48|0.33948
19:04:49|0.33973
19:04:51|0.33973
19:04:52|0.33973
19:04:52|0.33973
19:04:54|0.33973
19:04:55|0.33973
19:04:56|0.33973
19:04:57|0.33973
19:04:58|0.33973
19:04:59|0.34014
19:05:00|0.34014
19:05:01|0.33973
19:05:02|0.3397
19:05:03|0.34
19:05:04|0.34
19:05:05|0.34
19:05:06|0.34
19:05:07|0.34
19:05:08|0.34
19:05:09|0.34
19:05:10|0.33955
19:05:11|0.33955
19:05:12|0.33955
19:05:13|0.34
19:05:14|0.34013
19:05:15|0.34013
19:05:16|0.33993
19:05:17|0.33993
19:05:18|0.33993
19:05:19|0.33993
19:05:20|0.33993
19:05:21|0.33993
19:05:22|0.33993
19:05:23|0.339
19:05:24|0.33853
19:05:25|0.33853
19:05:26|0.33853
19:05:27|0.33853
19:05:28|0.33853
19:05:29|0.33853
19:05:30|0.33896
19:05:31|0.33786
19:05:32|0.33803
19:05:33|0.33751
19:05:35|0.33751
19:05:35|0.33751
19:05:37|0.33751
19:05:37|0.3376
19:05:39|0.33803
19:05:40|0.33801
19:05:40|0.33801
19:05:41|0.33801
19:05:42|0.33801
19:05:44|0.33801
19:05:46|0.33801
19:05:47|0.33717
19:05:48|0.33717
19:05:49|0.33738
19:05:50|0.33738
19:05:51|0.33738
19:05:52|0.33738
19:05:53|0.33738
19:05:54|0.33738
19:05:56|0.33738
19:05:57|0.33738
19:05:58|0.33738
19:05:59|0.33816
19:06:00|0.33816
19:06:01|0.33816
19:06:02|0.33718
19:06:03|0.33816
19:06:04|0.33816
19:06:06|0.33816
19:06:06|0.33795
19:06:07|0.33795
19:06:08|0.33974
19:06:09|0.33974
19:06:11|0.33928
19:06:12|0.33865
19:06:13|0.33865
19:06:13|0.33865
19:06:14|0.33865
19:06:16|0.33865
19:06:16|0.33865
19:06:18|0.33865
19:06:19|0.33933
19:06:20|0.34003
19:06:20|0.34011
19:06:21|0.34011
19:06:23|0.34011
19:06:24|0.34011
19:06:25|0.34023
19:06:26|0.33984
19:06:27|0.33984
19:06:28|0.33984
19:06:29|0.33984
19:06:30|0.33984
19:06:31|0.33984
19:06:32|0.34021
19:06:33|0.34021
19:06:34|0.34017
19:06:35|0.34039
19:06:36|0.34039
19:06:37|0.34039
19:06:38|0.34039
19:06:39|0.34087
19:06:40|0.34027
19:06:41|0.33984
19:06:42|0.34042
19:06:44|0.34042
19:06:45|0.34042
19:06:46|0.34042
19:06:47|0.34042
19:06:49|0.34042
19:06:50|0.34042
19:06:51|0.34042
19:06:53|0.34042
19:06:53|0.34042
19:06:54|0.34002
19:06:56|0.34002
19:06:57|0.34002
19:06:57|0.34002
19:06:59|0.34002
19:07:00|0.34002
19:07:01|0.33988
19:07:02|0.33985
19:07:02|0.34
19:07:04|0.33984
19:07:05|0.34042
19:07:06|0.34005
19:07:07|0.34005
19:07:08|0.34005
19:07:09|0.34005
19:07:10|0.34074
19:07:11|0.34074
19:07:12|0.34074
19:07:13|0.34005
19:07:14|0.33984
19:07:15|0.33984
19:07:16|0.33984
19:07:17|0.33984
19:07:19|0.33984
19:07:19|0.33984
19:07:20|0.33984
19:07:21|0.34017
19:07:22|0.34017
19:07:23|0.33938
19:07:24|0.34097
19:07:25|0.34097
19:07:26|0.34097
19:07:27|0.34097
19:07:28|0.34097
19:07:29|0.34097
19:07:30|0.34097
19:07:31|0.34097
19:07:32|0.34097
19:07:33|0.34097
19:07:34|0.33984
19:07:35|0.33984
19:07:36|0.33717
19:07:37|0.33717
19:07:38|0.33717
19:07:39|0.33803
19:07:40|0.33837
19:07:41|0.33815
19:07:42|0.33815
19:07:43|0.33781
19:07:45|0.33781
19:07:47|0.33781
19:07:47|0.33884
19:07:48|0.33884
19:07:49|0.33884
19:07:50|0.33884
19:07:51|0.33884
19:07:52|0.33884
19:07:54|0.33884
19:07:55|0.33891
19:07:56|0.33848
19:07:58|0.33908
19:07:58|0.33924
19:07:59|0.33958
19:08:00|0.33958
19:08:01|0.33958
19:08:02|0.33878
19:08:03|0.33878
19:08:04|0.33878
19:08:05|0.33878
19:08:06|0.33878
19:08:07|0.33878
19:08:08|0.33884
19:08:09|0.33884
19:08:10|0.33926
19:08:11|0.33926
19:08:12|0.33926
19:08:13|0.33926
19:08:14|0.33926
19:08:15|0.33926
19:08:16|0.33926
19:08:18|0.33926
19:08:19|0.33926
19:08:20|0.33926
19:08:21|0.33926
19:08:22|0.33926
19:08:23|0.33926
19:08:24|0.33926
19:08:25|0.33926
19:08:26|0.33928
19:08:27|0.33928
19:08:28|0.33928
19:08:29|0.33928
19:08:30|0.33928
19:08:31|0.339
19:08:32|0.339
19:08:33|0.339
19:08:34|0.339
19:08:34|0.339
19:08:35|0.33875
19:08:37|0.3387
19:08:38|0.3387
19:08:39|0.33848
19:08:40|0.33848
19:08:41|0.33848
19:08:41|0.33848
19:08:43|0.33848
19:08:44|0.33848
19:08:46|0.33848
19:08:47|0.33848
19:08:48|0.33848
19:08:50|0.33848
19:08:51|0.33848
19:08:53|0.33848
19:08:53|0.33848
19:08:54|0.33848
19:08:55|0.33848
19:08:56|0.33848
19:08:57|0.33937
19:08:58|0.33937
19:08:59|0.33937
19:09:00|0.33937
19:09:01|0.34
19:09:02|0.33937
19:09:03|0.33937
19:09:04|0.34
19:09:05|0.34
19:09:06|0.34
19:09:07|0.34
19:09:08|0.34
19:09:09|0.34
19:09:10|0.34
19:09:11|0.34
19:09:12|0.34
19:09:14|0.34
19:09:14|0.34
19:09:16|0.34
19:09:17|0.34
19:09:18|0.34
19:09:19|0.34
19:09:20|0.34
19:09:21|0.34023
19:09:22|0.34023
19:09:23|0.34023
19:09:24|0.34023
19:09:25|0.34023
19:09:26|0.33988
19:09:27|0.33988
19:09:28|0.33988
19:09:29|0.33988
19:09:29|0.33988
19:09:31|0.34144
19:09:32|0.33992
19:09:33|0.33992
19:09:34|0.33992
19:09:35|0.33992
19:09:36|0.33992
19:09:37|0.33992
19:09:38|0.33992
19:09:39|0.33992
19:09:40|0.33992
19:09:40|0.33992
19:09:42|0.33992
19:09:44|0.33992
19:09:44|0.33992
19:09:46|0.34029
19:09:48|0.3402
19:09:48|0.3402
19:09:49|0.3402
19:09:50|0.3402
19:09:51|0.3402
19:09:53|0.3402
19:09:55|0.3402
19:09:55|0.3402
19:09:56|0.34081
19:09:57|0.34001
19:09:58|0.34081
19:09:59|0.34081
19:10:00|0.34
19:10:02|0.34
19:10:03|0.34
19:10:04|0.34
19:10:05|0.34
19:10:06|0.34
19:10:07|0.34073
19:10:07|0.34073
19:10:09|0.34072
19:10:10|0.34072
19:10:11|0.34072
19:10:12|0.34072
19:10:14|0.34072
19:10:14|0.34072
19:10:15|0.34072
19:10:16|0.34072
19:10:17|0.34072
19:10:18|0.34
19:10:20|0.34063
19:10:20|0.34063
19:10:21|0.34063
19:10:22|0.34063
19:10:23|0.34017
19:10:25|0.34017
19:10:25|0.33966
19:10:26|0.33966
19:10:27|0.3399
19:10:28|0.3399
19:10:30|0.3399
19:10:30|0.3399
19:10:31|0.3399
19:10:32|0.3399
19:10:33|0.3399
19:10:34|0.34029
19:10:35|0.34029
19:10:37|0.34017
19:10:38|0.34009
19:10:39|0.34034
19:10:39|0.34034
19:10:41|0.34034
19:10:42|0.34034
19:10:43|0.34034
19:10:44|0.34028
19:10:45|0.34029
19:10:45|0.34159
19:10:48|0.34159
19:10:49|0.34159
19:10:51|0.34034
19:10:51|0.34034
19:10:53|0.34034
19:10:54|0.34034
19:10:55|0.34034
19:10:57|0.34034
19:10:57|0.34034
19:10:59|0.34034
19:11:00|0.34034
19:11:01|0.34034
19:11:02|0.34034
19:11:03|0.34034
19:11:04|0.34034
19:11:06|0.34034
19:11:07|0.34034
19:11:08|0.34034
19:11:08|0.34034
19:11:10|0.34147
19:11:10|0.34106
19:11:12|0.34106
19:11:13|0.34147
19:11:14|0.34147
19:11:15|0.34148
19:11:15|0.34132
19:11:17|0.34132
19:11:18|0.34133
19:11:18|0.34127
19:11:19|0.34127
19:11:20|0.34147
19:11:21|0.34147
19:11:22|0.34147
19:11:23|0.34147
19:11:24|0.34147
19:11:25|0.34147
19:11:27|0.34139
19:11:28|0.34139
19:11:28|0.34139
19:11:29|0.34139
19:11:31|0.34139
19:11:32|0.34139
19:11:33|0.34055
19:11:34|0.34055
19:11:34|0.34055
19:11:36|0.34055
19:11:37|0.34055
19:11:38|0.34055
19:11:39|0.34055
19:11:40|0.33984
19:11:41|0.33984
19:11:42|0.3403
19:11:43|0.34031
19:11:44|0.3403
19:11:45|0.3403
19:11:46|0.3403
19:11:47|0.34
19:11:48|0.34
19:11:50|0.34013
19:11:51|0.34013
19:11:52|0.34093
19:11:54|0.34093
19:11:55|0.3398
19:11:56|0.3398
19:11:57|0.3398
19:11:59|0.3398
19:12:00|0.34089
19:12:01|0.34089
19:12:02|0.34011
19:12:03|0.34011
19:12:04|0.34013
19:12:05|0.34013
19:12:06|0.34013
19:12:07|0.34013
19:12:09|0.33985
19:12:10|0.33985
19:12:10|0.34089
19:12:12|0.34089
19:12:13|0.34089
19:12:14|0.341
19:12:15|0.34138
19:12:16|0.34139
19:12:17|0.34139
19:12:18|0.34139
19:12:19|0.34139
19:12:20|0.34139
19:12:21|0.34111
19:12:22|0.34111
19:12:23|0.34111
19:12:24|0.34111
19:12:25|0.34059
19:12:26|0.34059
19:12:27|0.34059
19:12:28|0.34125
19:12:29|0.34125
19:12:30|0.34125
19:12:31|0.34125
19:12:32|0.34125
19:12:33|0.34125
19:12:34|0.34019
19:12:35|0.341
19:12:36|0.341
19:12:37|0.33989
19:12:38|0.33992
19:12:39|0.33992
19:12:40|0.34072
19:12:41|0.34072
19:12:42|0.34072
19:12:43|0.34072
19:12:44|0.34003
19:12:45|0.34059
19:12:46|0.34059
19:12:47|0.34059
19:12:48|0.34059
19:12:50|0.3398
19:12:51|0.33968
19:12:53|0.33995
19:12:54|0.33995
19:12:56|0.33995
19:12:57|0.34
19:12:59|0.34
19:13:00|0.34
19:13:01|0.34
19:13:02|0.34
19:13:02|0.33969
19:13:04|0.33934
19:13:05|0.33934
19:13:06|0.33934
19:13:07|0.3401
19:13:08|0.3401
19:13:09|0.3401
19:13:09|0.3401
19:13:10|0.33931
19:13:12|0.33931
19:13:13|0.33931
19:13:14|0.34049
19:13:15|0.34049
19:13:16|0.34049
19:13:17|0.34048
19:13:18|0.34048
19:13:19|0.34048
19:13:20|0.34043
19:13:21|0.34043
19:13:22|0.34025
19:13:23|0.34025
19:13:24|0.34025
19:13:25|0.33868
19:13:26|0.338
19:13:27|0.3399
19:13:28|0.33959
19:13:29|0.33865
19:13:31|0.33959
19:13:31|0.33865
19:13:32|0.33865
19:13:34|0.33884
19:13:35|0.3386
19:13:35|0.33803
19:13:37|0.33867
19:13:37|0.3382
19:13:38|0.33833
19:13:40|0.33833
19:13:41|0.33804
19:13:41|0.33772
19:13:43|0.33782
19:13:43|0.33782
19:13:44|0.33782
19:13:45|0.33798
19:13:47|0.33798
19:13:47|0.33798
19:13:48|0.33798
19:13:50|0.33718
19:13:52|0.33707
19:13:54|0.3371
19:13:55|0.3362
19:13:55|0.33682
19:13:57|0.33579
19:13:58|0.33613
19:13:59|0.337
19:14:00|0.337
19:14:02|0.33696
19:14:02|0.33594
19:14:03|0.33562
19:14:04|0.33562
19:14:05|0.3353
19:14:06|0.33526
19:14:07|0.33542
19:14:08|0.33598
19:14:09|0.3353
19:14:10|0.335
19:14:11|0.335
19:14:12|0.33364
19:14:13|0.33342
19:14:14|0.33342
19:14:15|0.33259
19:14:16|0.33259
19:14:17|0.33227
19:14:18|0.33379
19:14:19|0.33222
19:14:20|0.33225
19:14:21|0.33153
19:14:22|0.33335
19:14:23|0.33335
19:14:24|0.33175
19:14:25|0.33165
19:14:26|0.33175
19:14:27|0.33225
19:14:28|0.33225
19:14:29|0.33179
19:14:30|0.33179
19:14:31|0.33183
19:14:32|0.33183
19:14:33|0.33183
19:14:34|0.33183
19:14:35|0.33183
19:14:36|0.33143
19:14:37|0.33143
19:14:38|0.33143
19:14:39|0.33143
19:14:40|0.33134
19:14:41|0.33134
19:14:42|0.33134
19:14:43|0.33134
19:14:44|0.33134
19:14:45|0.33134
19:14:46|0.33189
19:14:47|0.33189
19:14:48|0.3319
19:14:49|0.3319
19:14:51|0.33189
19:14:52|0.33189
19:14:54|0.3319
19:14:55|0.3319
19:14:56|0.3319
19:14:57|0.3319
19:14:58|0.3319
19:14:59|0.33189
19:15:01|0.33189
19:15:02|0.3319
19:15:04|0.33227
19:15:04|0.33227
19:15:05|0.33227
19:15:06|0.33227
19:15:07|0.33272
19:15:08|0.33272
19:15:09|0.33272
19:15:10|0.33193
19:15:11|0.33193
19:15:12|0.33193
19:15:13|0.33193
19:15:14|0.33157
19:15:15|0.33157
19:15:16|0.33191
19:15:17|0.33191
19:15:18|0.33185
19:15:19|0.33185
19:15:20|0.33185
19:15:21|0.3316
19:15:22|0.3316
19:15:23|0.3316
19:15:24|0.33208
19:15:25|0.33208
19:15:26|0.33203
19:15:27|0.33203
19:15:28|0.33284
19:15:29|0.33335
19:15:30|0.33346
19:15:31|0.33346
19:15:32|0.33346
19:15:33|0.33346
19:15:34|0.33346
19:15:35|0.33346
19:15:36|0.33346
19:15:37|0.33346
19:15:38|0.33346
19:15:39|0.33304
19:15:40|0.33304
19:15:41|0.33284
19:15:42|0.33284
19:15:43|0.33284
19:15:44|0.33311
19:15:45|0.33311
19:15:46|0.33208
19:15:47|0.33208
19:15:48|0.33208
19:15:49|0.33208
19:15:50|0.33208
19:15:52|0.33152
19:15:54|0.332
19:15:54|0.332
19:15:56|0.33166
19:15:58|0.33152
19:15:58|0.33152
19:16:00|0.33152
19:16:01|0.33177
19:16:02|0.33177
19:16:04|0.3316
19:16:04|0.3316
19:16:05|0.33187
19:16:06|0.33187
19:16:07|0.33187
19:16:08|0.33187
19:16:09|0.33187
19:16:10|0.33075
19:16:11|0.33202
19:16:12|0.33202
19:16:13|0.3311
19:16:14|0.3311
19:16:15|0.33156
19:16:17|0.33126
19:16:17|0.33114
19:16:19|0.33114
19:16:20|0.33085
19:16:21|0.33186
19:16:21|0.33148
19:16:23|0.33156
19:16:24|0.33031
19:16:25|0.33103
19:16:26|0.33103
19:16:27|0.33103
19:16:28|0.33103
19:16:29|0.33119
19:16:30|0.33128
19:16:31|0.33032
19:16:32|0.33142
19:16:33|0.33132
19:16:34|0.33132
19:16:35|0.33132
19:16:36|0.33196
19:16:37|0.33181
19:16:38|0.33181
19:16:39|0.33141
19:16:40|0.33141
19:16:40|0.33141
19:16:42|0.33141
19:16:43|0.33141
19:16:43|0.33141
19:16:45|0.33141
19:16:46|0.33141
19:16:47|0.33141
19:16:47|0.33063
19:16:49|0.33063
19:16:50|0.33063
19:16:50|0.33063
19:16:52|0.33063
19:16:52|0.33139
19:16:54|0.33208
19:16:56|0.33182
19:16:57|0.33225
19:16:58|0.33225
19:16:59|0.33238
19:17:00|0.33193
19:17:00|0.33193
19:17:02|0.33272
19:17:04|0.33297
19:17:05|0.33337
19:17:06|0.33471
19:17:06|0.33471
19:17:08|0.33367
19:17:09|0.33367
19:17:10|0.33367
19:17:11|0.33297
19:17:12|0.33407
19:17:13|0.33407
19:17:14|0.33407
19:17:15|0.33359
19:17:16|0.33351
19:17:16|0.33431
19:17:18|0.33431
19:17:19|0.33425
19:17:19|0.33474
19:17:21|0.33452
19:17:22|0.33393
19:17:22|0.33347
19:17:24|0.33347
19:17:25|0.33347
19:17:26|0.33347
19:17:27|0.33315
19:17:28|0.3332
19:17:29|0.3332
19:17:30|0.3332
19:17:31|0.3332
19:17:31|0.33235
19:17:34|0.33223
19:17:34|0.33223
19:17:35|0.33223
19:17:36|0.33223
19:17:37|0.33166
19:17:38|0.33166
19:17:39|0.33166
19:17:40|0.33166
19:17:41|0.33166
19:17:42|0.3312
19:17:43|0.3312
19:17:44|0.33149
19:17:45|0.33113
19:17:46|0.33113
19:17:47|0.33113
19:17:48|0.33113
19:17:49|0.33149
19:17:50|0.33023
19:17:51|0.33023
19:17:52|0.33023
19:17:54|0.33113
19:17:56|0.33113
19:17:56|0.331
19:17:58|0.33
19:17:59|0.33
19:17:59|0.33
19:18:01|0.33067
19:18:02|0.33117
19:18:03|0.33108
19:18:04|0.3312
19:18:05|0.3312
19:18:06|0.3312
19:18:08|0.33067
19:18:08|0.33067
19:18:09|0.33108
19:18:10|0.33108
19:18:11|0.33108
19:18:12|0.33108
19:18:13|0.33108
19:18:14|0.33108
19:18:15|0.33108
19:18:16|0.33041
19:18:17|0.33041
19:18:18|0.33041
19:18:19|0.33024
19:18:20|0.33024
19:18:21|0.33024
19:18:22|0.33024
19:18:23|0.33024
19:18:24|0.33056
19:18:25|0.33023
19:18:26|0.33023
19:18:27|0.33086
19:18:28|0.33067
19:18:29|0.33067
19:18:30|0.33
19:18:31|0.33042
19:18:32|0.32879
19:18:33|0.32877
19:18:34|0.32898
19:18:36|0.32875
19:18:36|0.32772
19:18:37|0.32942
19:18:39|0.32749
19:18:41|0.32511
19:18:42|0.32697
19:18:42|0.32458
19:18:43|0.32697
19:18:44|0.32542
19:18:45|0.32618
19:18:47|0.32682
19:18:47|0.32682
19:18:48|0.32619
19:18:49|0.32618
19:18:51|0.32622
19:18:52|0.32605
19:18:52|0.32605
19:18:54|0.32605
19:18:56|0.32535
19:18:57|0.32605
19:18:58|0.32605
19:19:00|0.32534
19:19:00|0.32605
19:19:02|0.32633
19:19:03|0.32537
19:19:05|0.32537
19:19:05|0.32537
19:19:07|0.32633
19:19:08|0.32632
19:19:09|0.32632
19:19:10|0.32648
19:19:11|0.32719
19:19:12|0.32719
19:19:13|0.3272
19:19:14|0.3271
19:19:15|0.32771
19:19:17|0.32777
19:19:18|0.32754
19:19:18|0.32827
19:19:20|0.32693
19:19:20|0.32897
19:19:22|0.32897
19:19:22|0.32901
19:19:23|0.32901
19:19:25|0.328
19:19:26|0.32868
19:19:26|0.328
19:19:27|0.32804
19:19:29|0.32804
19:19:30|0.32804
19:19:30|0.32803
19:19:31|0.328
19:19:33|0.32841
19:19:33|0.32884
19:19:35|0.32884
19:19:35|0.32884
19:19:37|0.32884
19:19:38|0.32884
19:19:38|0.32766
19:19:40|0.32766
19:19:41|0.3272
19:19:41|0.32569
19:19:42|0.32569
19:19:44|0.32569
19:19:44|0.32686
19:19:45|0.32686
19:19:46|0.32686
19:19:48|0.32686
19:19:48|0.32707
19:19:50|0.32707
19:19:50|0.32752
19:19:51|0.32752
19:19:53|0.32721
19:19:53|0.32721
19:19:54|0.32721
19:19:55|0.32721
19:19:56|0.32752
19:19:58|0.32752
19:20:00|0.32752
19:20:01|0.32707
19:20:02|0.32752
19:20:04|0.32752
19:20:05|0.32725
19:20:05|0.32725
19:20:06|0.32751
19:20:08|0.32761
19:20:09|0.32761
19:20:10|0.32761
19:20:11|0.32761
19:20:11|0.32761
19:20:13|0.32761
19:20:14|0.32761
19:20:14|0.32725
19:20:15|0.32725
19:20:16|0.3272
19:20:17|0.32701
19:20:19|0.32701
19:20:20|0.32701
19:20:20|0.32701
19:20:21|0.32698
19:20:22|0.32698
19:20:23|0.32698
19:20:24|0.32699
19:20:25|0.32732
19:20:27|0.3267
19:20:27|0.3267
19:20:28|0.3267
19:20:29|0.32586
19:20:30|0.32586
19:20:31|0.32586
19:20:32|0.32586
19:20:34|0.32586
19:20:34|0.32582
19:20:35|0.32569
19:20:36|0.32648
19:20:38|0.32614
19:20:38|0.32614
19:20:39|0.32614
19:20:41|0.32638
19:20:42|0.32638
19:20:43|0.32638
19:20:44|0.32638
19:20:45|0.32487
19:20:46|0.32487
19:20:47|0.32466
19:20:48|0.32466
19:20:49|0.32388
19:20:50|0.32549
19:20:51|0.32485
19:20:52|0.32412
19:20:53|0.32412
19:20:54|0.32412
19:20:55|0.32412
19:20:57|0.32412
19:20:58|0.32423
19:20:59|0.32481
19:21:01|0.32481
19:21:02|0.3248
19:21:03|0.32423
19:21:05|0.32423
19:21:06|0.32479
19:21:07|0.32423
19:21:08|0.32423
19:21:08|0.32423
19:21:09|0.32422
19:21:11|0.32422
19:21:12|0.32479
19:21:12|0.32479
19:21:13|0.32405
19:21:15|0.32388
19:21:16|0.32331
19:21:17|0.32378
19:21:18|0.32378
19:21:19|0.32378
19:21:20|0.3238
19:21:21|0.3238
19:21:22|0.3238
19:21:23|0.3238
19:21:24|0.32284
19:21:25|0.32378
19:21:26|0.32378
19:21:27|0.3238
19:21:28|0.3238
19:21:29|0.324
19:21:30|0.324
19:21:31|0.324
19:21:32|0.324
19:21:33|0.324
19:21:34|0.32353
19:21:35|0.32353
19:21:37|0.3239
19:21:38|0.3239
19:21:39|0.3239
19:21:40|0.3239
19:21:40|0.3239
19:21:41|0.3239
19:21:42|0.3239
19:21:44|0.32353
19:21:45|0.324
19:21:46|0.324
19:21:47|0.3239
19:21:48|0.32378
19:21:49|0.32378
19:21:50|0.32295
19:21:51|0.32295
19:21:52|0.32295
19:21:53|0.32295
19:21:54|0.32348
19:21:55|0.32412
19:21:57|0.32412
19:21:58|0.32412
19:22:00|0.32378
19:22:00|0.32378
19:22:02|0.3238
19:22:03|0.32348
19:22:03|0.32348
19:22:05|0.32348
19:22:05|0.32425
19:22:07|0.32439
19:22:08|0.32466
19:22:09|0.32478
19:22:10|0.32478
19:22:11|0.32478
19:22:12|0.32439
19:22:13|0.32439
19:22:14|0.32439
19:22:15|0.32441
19:22:16|0.32521
19:22:17|0.3254
19:22:19|0.32546
19:22:20|0.32546
19:22:20|0.32492
19:22:21|0.32492
19:22:23|0.32631
19:22:23|0.32631
19:22:24|0.32631
19:22:26|0.32631
19:22:26|0.32631
19:22:27|0.32631
19:22:28|0.32631
19:22:29|0.32631
19:22:30|0.32454
19:22:32|0.32479
19:22:32|0.32465
19:22:33|0.32458
19:22:35|0.32458
19:22:36|0.32526
19:22:37|0.32457
19:22:37|0.32375
19:22:39|0.32465
19:22:40|0.32465
19:22:41|0.32465
19:22:42|0.32388
19:22:42|0.32388
19:22:43|0.32388
19:22:44|0.32388
19:22:45|0.32485
19:22:47|0.32485
19:22:48|0.32485
19:22:49|0.32485
19:22:50|0.32485
19:22:51|0.32485
19:22:52|0.32485
19:22:53|0.32485
19:22:54|0.32485
19:22:55|0.32485
19:22:56|0.32485
19:22:58|0.32485
19:22:59|0.32485
19:23:00|0.32485
19:23:02|0.32485
19:23:02|0.32485
19:23:03|0.32485
19:23:04|0.32387
19:23:05|0.32387
19:23:07|0.32387
19:23:08|0.32387
19:23:09|0.323
19:23:10|0.323
19:23:10|0.323
19:23:12|0.323
19:23:12|0.323
19:23:14|0.3241
19:23:14|0.3241
19:23:15|0.32504
19:23:17|0.32504
19:23:18|0.32504
19:23:18|0.3241
19:23:19|0.3241
19:23:20|0.32411
19:23:22|0.32411
19:23:22|0.32411
19:23:23|0.32411
19:23:25|0.32411
19:23:25|0.32411
19:23:27|0.32411
19:23:27|0.32411
19:23:28|0.32447
19:23:30|0.32325
19:23:30|0.32325
19:23:32|0.32463
19:23:33|0.32472
19:23:34|0.32414
19:23:35|0.3239
19:23:36|0.32447
19:23:37|0.32447
19:23:38|0.32447
19:23:39|0.32447
19:23:40|0.32455
19:23:41|0.32455
19:23:42|0.32455
19:23:44|0.32459
19:23:45|0.32459
19:23:45|0.32459
19:23:46|0.32459
19:23:48|0.32459
19:23:49|0.32459
19:23:50|0.32459
19:23:50|0.3256
19:23:51|0.32513
19:23:53|0.32513
19:23:54|0.32513
19:23:55|0.32513
19:23:56|0.32513
19:23:57|0.32579
19:23:58|0.32601
19:24:00|0.32601
19:24:01|0.32647
19:24:02|0.3256
19:24:03|0.32647
19:24:05|0.32647
19:24:06|0.32574
19:24:07|0.32574
19:24:08|0.32461
19:24:09|0.3256
19:24:10|0.3256
19:24:12|0.32467
19:24:12|0.32467
19:24:14|0.32467
19:24:15|0.32467
19:24:15|0.32467
19:24:17|0.32467
19:24:18|0.32467
19:24:19|0.32467
19:24:20|0.32467
19:24:21|0.32467
19:24:22|0.32467
19:24:23|0.32419
19:24:24|0.32419
19:24:25|0.32419
19:24:26|0.3238
19:24:27|0.32365
19:24:28|0.32365
19:24:29|0.3211
19:24:30|0.32167
19:24:31|0.32242
19:24:32|0.3216
19:24:33|0.3212
19:24:34|0.3214
19:24:35|0.32172
19:24:36|0.32345
19:24:37|0.32174
19:24:38|0.32174
19:24:39|0.32174
19:24:40|0.32174
19:24:42|0.32305
19:24:43|0.32294
19:24:44|0.32294
19:24:45|0.32235
19:24:46|0.3216
19:24:47|0.32235
19:24:48|0.32297
19:24:49|0.32297
19:24:49|0.32297
19:24:51|0.32297
19:24:52|0.32297
19:24:53|0.32297
19:24:54|0.32305
19:24:55|0.32305
19:24:56|0.32305
19:24:57|0.32305
19:24:59|0.32305
19:25:01|0.32305
19:25:01|0.32305
19:25:02|0.32305
19:25:04|0.32343
19:25:05|0.32343
19:25:06|0.32343
19:25:08|0.32393
19:25:08|0.32393
19:25:09|0.32325
19:25:10|0.32325
19:25:11|0.32325
19:25:12|0.32312
19:25:13|0.32312
19:25:14|0.32413
19:25:15|0.32312
19:25:16|0.32397
19:25:17|0.32344
19:25:18|0.32355
19:25:19|0.3245
19:25:20|0.32476
19:25:21|0.32476
19:25:22|0.32312
19:25:23|0.32312
19:25:24|0.32312
19:25:25|0.32312
19:25:26|0.32347
19:25:27|0.32347
19:25:28|0.32347
19:25:29|0.32312
19:25:30|0.3231
19:25:31|0.32305
19:25:32|0.32305
19:25:33|0.32305
19:25:34|0.32269
19:25:35|0.32269
19:25:36|0.32269
19:25:37|0.32269
19:25:38|0.32269
19:25:39|0.32326
19:25:40|0.32306
19:25:42|0.32359
19:25:44|0.32395
19:25:45|0.32395
19:25:46|0.32395
19:25:47|0.32383
19:25:48|0.3232
19:25:49|0.3232
19:25:49|0.3232
19:25:51|0.3232
19:25:51|0.3232
19:25:53|0.3232
19:25:54|0.3232
19:25:55|0.3232
19:25:56|0.3232
19:25:57|0.3232
19:25:58|0.32319
19:25:59|0.32327
19:26:01|0.32351
19:26:01|0.32351
19:26:03|0.32333
19:26:04|0.32333
19:26:05|0.32319
19:26:05|0.32353
19:26:07|0.32353
19:26:09|0.32309
19:26:09|0.32309
19:26:10|0.32309
19:26:11|0.3234
19:26:13|0.3234
19:26:14|0.32313
19:26:15|0.32361
19:26:16|0.3231
19:26:17|0.3231
19:26:18|0.32333
19:26:19|0.32333
19:26:20|0.32333
19:26:20|0.32408
19:26:22|0.32408
19:26:23|0.32333
19:26:24|0.32408
19:26:25|0.32408
19:26:26|0.32408
19:26:27|0.32308
19:26:28|0.32308
19:26:29|0.32365
19:26:29|0.32353
19:26:31|0.3244
19:26:32|0.32306
19:26:33|0.32275
19:26:34|0.32275
19:26:35|0.32275
19:26:35|0.32316
19:26:37|0.32314
19:26:38|0.32314
19:26:39|0.32314
19:26:40|0.32332
19:26:41|0.32332
19:26:41|0.32275
19:26:43|0.32275
19:26:44|0.32328
19:26:45|0.32328
19:26:45|0.32367
19:26:47|0.32372
19:26:48|0.32419
19:26:49|0.32349
19:26:50|0.32478
19:26:50|0.32478
19:26:51|0.32392
19:26:53|0.32392
19:26:54|0.32392
19:26:55|0.3233
19:26:56|0.3233
19:26:57|0.3233
19:26:58|0.32326
19:26:58|0.32326
19:27:01|0.32334
19:27:02|0.32399
19:27:04|0.324
19:27:05|0.32349
19:27:07|0.32349
19:27:07|0.32436
19:27:09|0.32436
19:27:10|0.32436
19:27:11|0.32436
19:27:12|0.32436
19:27:12|0.32457
19:27:14|0.32457
19:27:16|0.32566
19:27:16|0.32544
19:27:17|0.32473
19:27:18|0.32474
19:27:19|0.32544
19:27:20|0.32531
19:27:21|0.32531
19:27:22|0.32531
19:27:23|0.32561
19:27:24|0.32561
19:27:25|0.32541
19:27:26|0.32561
19:27:27|0.3258
19:27:28|0.32545
19:27:29|0.32545
19:27:30|0.32627
19:27:31|0.3271
19:27:32|0.32646
19:27:33|0.32646
19:27:34|0.32646
19:27:35|0.32637
19:27:36|0.32637
19:27:38|0.32705
19:27:39|0.32706
19:27:40|0.32707
19:27:41|0.32707
19:27:42|0.32734
19:27:42|0.32763
19:27:44|0.32763
19:27:45|0.32654
19:27:46|0.32654
19:27:47|0.32654
19:27:48|0.32654
19:27:48|0.3267
19:27:50|0.32675
19:27:51|0.32685
19:27:52|0.32684
19:27:53|0.32684
19:27:54|0.32684
19:27:55|0.32684
19:27:55|0.32701
19:27:57|0.32704
19:27:57|0.32704
19:27:59|0.32704
19:28:00|0.32704
19:28:01|0.32704
19:28:03|0.32701
19:28:04|0.32701
19:28:05|0.32701
19:28:07|0.32701
19:28:07|0.32701
19:28:09|0.32612
19:28:10|0.32612
19:28:12|0.32612
19:28:12|0.32612
19:28:13|0.32612
19:28:14|0.32612
19:28:15|0.32612
19:28:16|0.32612
19:28:17|0.327
19:28:18|0.327
19:28:19|0.327
19:28:20|0.327
19:28:21|0.327
19:28:22|0.32615
19:28:23|0.32615
19:28:24|0.327
19:28:25|0.327
19:28:26|0.327
19:28:27|0.327
19:28:28|0.327
19:28:29|0.327
19:28:30|0.327
19:28:31|0.327
19:28:32|0.327
19:28:33|0.327
19:28:34|0.327
19:28:35|0.327
19:28:36|0.32701
19:28:37|0.32636
19:28:38|0.32654
19:28:39|0.32639
19:28:40|0.32639
19:28:41|0.32639
19:28:42|0.32639
19:28:43|0.32639
19:28:45|0.32639
19:28:45|0.32639
19:28:46|0.327
19:28:47|0.327
19:28:48|0.327
19:28:50|0.327
19:28:50|0.327
19:28:51|0.32633
19:28:52|0.32619
19:28:53|0.32619
19:28:54|0.32619
19:28:55|0.32619
19:28:56|0.32654
19:28:57|0.32654
19:28:58|0.32654
19:28:59|0.32633
19:29:00|0.32633
19:29:01|0.32658
19:29:03|0.32658
19:29:05|0.32658
19:29:06|0.32705
19:29:08|0.3264
19:29:08|0.3264
19:29:09|0.3264
19:29:10|0.3264
19:29:11|0.3264
19:29:12|0.32612
19:29:14|0.32701
19:29:15|0.32656
19:29:16|0.32656
19:29:17|0.32656
19:29:17|0.32656
19:29:19|0.32667
19:29:20|0.32706
19:29:20|0.32683
19:29:22|0.32683
19:29:24|0.32578
19:29:24|0.32623
19:29:25|0.3271
19:29:26|0.32647
19:29:27|0.32647
19:29:28|0.32696
19:29:29|0.32696
19:29:31|0.32696
19:29:32|0.32679
19:29:33|0.32679
19:29:34|0.32679
19:29:35|0.32679
19:29:36|0.32762
19:29:37|0.32704
19:29:38|0.32704
19:29:39|0.32625
19:29:40|0.32714
19:29:41|0.32711
19:29:42|0.32711
19:29:43|0.32711
19:29:44|0.32711
19:29:45|0.32709
19:29:46|0.32709
19:29:47|0.32696
19:29:48|0.32696
19:29:49|0.32719
19:29:50|0.32687
19:29:51|0.32688
19:29:52|0.32688
19:29:53|0.32664
19:29:54|0.32718
19:29:55|0.32658
19:29:56|0.32722
19:29:57|0.32714
19:29:58|0.32714
19:29:59|0.32714
19:30:00|0.32648
19:30:01|0.32648
19:30:02|0.32648
19:30:04|0.32633
19:30:05|0.32633
19:30:06|0.32623
19:30:08|0.32623
19:30:09|0.32692
19:30:09|0.32641
19:30:11|0.32641
19:30:12|0.32638
19:30:13|0.32607
19:30:14|0.32607
19:30:15|0.32664
19:30:17|0.32609
19:30:18|0.32664
19:30:19|0.32664
19:30:20|0.32664
19:30:20|0.32751
19:30:21|0.32751
19:30:23|0.32751
19:30:24|0.32751
19:30:26|0.32751
19:30:26|0.32701
19:30:27|0.32613
19:30:28|0.32613
19:30:29|0.32613
19:30:30|0.32613
19:30:31|0.32613
19:30:32|0.32613
19:30:33|0.32609
19:30:34|0.32641
19:30:35|0.32641
19:30:36|0.32641
19:30:37|0.32651
19:30:38|0.32651
19:30:40|0.32827
19:30:41|0.32827
19:30:42|0.32827
19:30:43|0.32727
19:30:44|0.32727
19:30:45|0.32822
19:30:46|0.32784
19:30:47|0.32784
19:30:48|0.32784
19:30:49|0.32784
19:30:50|0.32785
19:30:51|0.32785
19:30:52|0.32784
19:30:53|0.32784
19:30:54|0.32838
19:30:55|0.32838
19:30:56|0.3284
19:30:57|0.3284
19:30:58|0.32867
19:30:59|0.32867
19:31:00|0.32867
19:31:01|0.32822
19:31:02|0.32822
19:31:03|0.32822
19:31:05|0.32956
19:31:06|0.32956
19:31:07|0.32915
19:31:08|0.32839
19:31:09|0.32861
19:31:10|0.32861
19:31:11|0.32861
19:31:12|0.32839
19:31:14|0.32804
19:31:15|0.32804
19:31:16|0.32804
19:31:17|0.32804
19:31:19|0.32839
19:31:19|0.32833
19:31:21|0.32833
19:31:21|0.32804
19:31:23|0.32804
19:31:23|0.32837
19:31:24|0.32837
19:31:25|0.32804
19:31:27|0.32804
19:31:27|0.32802
19:31:28|0.32747
19:31:30|0.32834
19:31:31|0.32834
19:31:31|0.32672
19:31:32|0.32719
19:31:33|0.32719
19:31:34|0.32764
19:31:36|0.32953
19:31:36|0.32987
19:31:37|0.32987
19:31:39|0.32852
19:31:39|0.32852
19:31:40|0.32852
19:31:41|0.32849
19:31:42|0.32849
19:31:44|0.32884
19:31:44|0.32884
19:31:46|0.32852
19:31:46|0.32852
19:31:47|0.3282
19:31:48|0.3282
19:31:49|0.3282
19:31:50|0.32818
19:31:52|0.32804
19:31:52|0.32841
19:31:53|0.32781
19:31:55|0.32781
19:31:55|0.32781
19:31:56|0.32755
19:31:57|0.32755
19:31:58|0.32805
19:32:00|0.32805
19:32:00|0.32805
19:32:02|0.32805
19:32:03|0.32805
19:32:03|0.32805
19:32:05|0.32805
19:32:06|0.32727
19:32:07|0.32723
19:32:08|0.32723
19:32:10|0.32723
19:32:11|0.32723
19:32:11|0.32782
19:32:12|0.32782
19:32:14|0.32782
19:32:15|0.32782
19:32:16|0.32782
19:32:16|0.32782
19:32:18|0.32776
19:32:19|0.32708
19:32:19|0.32708
19:32:20|0.327
19:32:22|0.32704
19:32:22|0.32704
19:32:23|0.32635
19:32:25|0.32635
19:32:26|0.32635
19:32:26|0.32635
19:32:28|0.32623
19:32:29|0.32623
19:32:30|0.32623
19:32:32|0.32623
19:32:33|0.32623
19:32:33|0.32623
19:32:34|0.32623
19:32:36|0.3258
19:32:37|0.3258
19:32:37|0.3258
19:32:38|0.3258
19:32:39|0.3258
19:32:41|0.3258
19:32:42|0.32613
19:32:42|0.32623
19:32:43|0.3258
19:32:44|0.3258
19:32:45|0.3258
19:32:46|0.32623
19:32:47|0.32623
19:32:49|0.32623
19:32:50|0.32623
19:32:50|0.32663
19:32:51|0.32663
19:32:52|0.32663
19:32:54|0.3258
19:32:54|0.3258
19:32:56|0.3258
19:32:56|0.32653
19:32:58|0.32653
19:32:59|0.32656
19:32:59|0.32657
19:33:00|0.32657
19:33:01|0.32657
19:33:03|0.32657
19:33:04|0.32657
19:33:05|0.32657
19:33:06|0.32657
19:33:07|0.32577
19:33:09|0.32576
19:33:10|0.32501
19:33:11|0.32618
19:33:12|0.32618
19:33:13|0.32618
19:33:14|0.32596
19:33:15|0.32612
19:33:16|0.326
19:33:17|0.326
19:33:18|0.326
19:33:19|0.326
19:33:20|0.326
19:33:21|0.32578
19:33:22|0.32578
19:33:24|0.32618
19:33:25|0.32618
19:33:26|0.32618
19:33:26|0.32618
19:33:27|0.32618
19:33:29|0.32618
19:33:30|0.32618
19:33:30|0.32618
19:33:31|0.32578
19:33:32|0.32617
19:33:33|0.32617
19:33:35|0.32617
19:33:35|0.32617
19:33:37|0.3254
19:33:38|0.3254
19:33:39|0.3254
19:33:40|0.3254
19:33:40|0.3254
19:33:41|0.3254
19:33:43|0.3254
19:33:43|0.32612
19:33:44|0.32612
19:33:46|0.32535
19:33:47|0.32529
19:33:48|0.325
19:33:48|0.32544
19:33:50|0.325
19:33:51|0.32431
19:33:51|0.32507
19:33:53|0.32565
19:33:54|0.3254
19:33:55|0.32386
19:33:55|0.32386
19:33:56|0.32499
19:33:57|0.32499
19:33:58|0.32499
19:34:00|0.32502
19:34:00|0.32502
19:34:02|0.32502
19:34:02|0.32502
19:34:03|0.32502
19:34:05|0.32502
19:34:07|0.3249
19:34:08|0.3249
19:34:09|0.3249
19:34:11|0.3249
19:34:12|0.3249
19:34:13|0.3249
19:34:14|0.3249
19:34:15|0.325
19:34:17|0.32408
19:34:17|0.32392
19:34:19|0.32392
19:34:20|0.32392
19:34:21|0.32392
19:34:22|0.32392
19:34:22|0.32498
19:34:24|0.32376
19:34:25|0.32376
19:34:25|0.32376
19:34:27|0.32376
19:34:28|0.32376
19:34:28|0.32376
19:34:29|0.32376
19:34:31|0.32376
19:34:32|0.32376
19:34:33|0.32392
19:34:34|0.32392
19:34:35|0.32438
19:34:36|0.32438
19:34:37|0.32438
19:34:37|0.32455
19:34:39|0.32455
19:34:39|0.32455
19:34:41|0.32455
19:34:41|0.32455
19:34:42|0.32455
19:34:44|0.32455
19:34:45|0.32455
19:34:46|0.32455
19:34:47|0.32455
19:34:48|0.32455
19:34:49|0.32434
19:34:50|0.32436
19:34:51|0.32438
19:34:52|0.32455
19:34:53|0.32455
19:34:54|0.32364
19:34:55|0.32364
19:34:56|0.32364
19:34:57|0.32364
19:34:58|0.32364
19:34:59|0.32364
19:35:00|0.32364
19:35:01|0.32364
19:35:02|0.32364
19:35:03|0.32334
19:35:04|0.3238
19:35:05|0.32327
19:35:07|0.323
19:35:07|0.323
19:35:09|0.323
19:35:11|0.323
19:35:11|0.323
19:35:13|0.323
19:35:14|0.323
19:35:15|0.323
19:35:16|0.323
19:35:17|0.323
19:35:18|0.323
19:35:19|0.323
19:35:20|0.32301
19:35:21|0.32301
19:35:22|0.32301
19:35:23|0.32301
19:35:24|0.32287
19:35:25|0.32375
19:35:26|0.32389
19:35:27|0.32364
19:35:28|0.32411
19:35:29|0.32411
19:35:30|0.32411
19:35:31|0.32411
19:35:32|0.32411
19:35:33|0.32411
19:35:34|0.32498
19:35:35|0.32297
19:35:36|0.32297
19:35:37|0.32297
19:35:38|0.32297
19:35:39|0.32297
19:35:40|0.32297
19:35:41|0.32312
19:35:42|0.32312
19:35:43|0.32304
19:35:44|0.32304
19:35:45|0.32304
19:35:46|0.32304
19:35:47|0.32304
19:35:48|0.32304
19:35:49|0.32304
19:35:50|0.32304
19:35:51|0.32304
19:35:52|0.32304
19:35:53|0.32158
19:35:54|0.32158
19:35:55|0.32158
19:35:57|0.32158
19:35:57|0.32309
19:35:58|0.322
19:36:00|0.32118
19:36:01|0.32118
19:36:02|0.32204
19:36:02|0.32258
19:36:04|0.32206
19:36:04|0.32206
19:36:06|0.32206
19:36:08|0.32206
19:36:09|0.32206
19:36:11|0.32242
19:36:12|0.32242
19:36:13|0.32208
19:36:14|0.32135
19:36:15|0.32226
19:36:15|0.32207
19:36:17|0.32227
19:36:18|0.32258
19:36:20|0.32055
19:36:20|0.32055
19:36:22|0.32037
19:36:23|0.32203
19:36:23|0.32156
19:36:25|0.32077
19:36:25|0.32077
19:36:27|0.32074
19:36:28|0.32
19:36:29|0.32023
19:36:30|0.32083
19:36:31|0.32013
19:36:31|0.32013
19:36:32|0.32086
19:36:34|0.32083
19:36:35|0.32104
19:36:36|0.32104
19:36:37|0.32104
19:36:38|0.32104
19:36:39|0.32104
19:36:39|0.32128
19:36:41|0.32064
19:36:42|0.32064
19:36:43|0.32129
19:36:44|0.3214
19:36:45|0.3214
19:36:46|0.3214
19:36:47|0.32149
19:36:48|0.3213
19:36:49|0.322
19:36:49|0.32204
19:36:51|0.32204
19:36:52|0.32174
19:36:53|0.32174
19:36:54|0.32258
19:36:55|0.32206
19:36:56|0.32206
19:36:57|0.32236
19:36:58|0.32251
19:36:59|0.32204
19:37:00|0.32204
19:37:00|0.32204
19:37:02|0.32206
19:37:03|0.32206
19:37:04|0.32258
19:37:05|0.32295
19:37:06|0.32295
19:37:07|0.32295
19:37:08|0.32295
19:37:10|0.32179
19:37:10|0.32165
19:37:12|0.32165
19:37:13|0.32165
19:37:14|0.32165
19:37:15|0.32196
19:37:16|0.32196
19:37:18|0.32196
19:37:19|0.32196
19:37:20|0.32048
19:37:21|0.32147
19:37:21|0.32141
19:37:22|0.32047
19:37:24|0.321
19:37:25|0.32039
19:37:26|0.32087
19:37:27|0.32102
19:37:28|0.32174
19:37:29|0.32174
19:37:30|0.32174
19:37:31|0.32173
19:37:31|0.32173
19:37:33|0.32173
19:37:34|0.32261
19:37:35|0.32261
19:37:36|0.32261
19:37:37|0.32278
19:37:38|0.32188
19:37:39|0.32188
19:37:40|0.32188
19:37:41|0.32188
19:37:42|0.32205
19:37:43|0.32205
19:37:44|0.32205
19:37:44|0.32205
19:37:46|0.32243
19:37:46|0.32243
19:37:47|0.32243
19:37:48|0.32165
19:37:50|0.32224
19:37:51|0.32224
19:37:52|0.32224
19:37:53|0.32224
19:37:54|0.32224
19:37:55|0.32224
19:37:56|0.32224
19:37:57|0.32224
19:37:57|0.32224
19:37:59|0.32224
19:38:00|0.32143
19:38:01|0.32199
19:38:02|0.32199
19:38:03|0.32199
19:38:04|0.32199
19:38:05|0.32199
19:38:05|0.32199
19:38:07|0.3215
19:38:09|0.32196
19:38:09|0.32133
19:38:11|0.32051
19:38:12|0.32051
19:38:13|0.32108
19:38:14|0.32124
19:38:15|0.32124
19:38:16|0.32148
19:38:17|0.32062
19:38:18|0.32226
19:38:18|0.32226
19:38:20|0.32226
19:38:22|0.3211
19:38:22|0.32124
19:38:23|0.32124
19:38:24|0.32124
19:38:25|0.32012
19:38:26|0.32012
19:38:27|0.31972
19:38:28|0.32058
19:38:29|0.31961
19:38:30|0.31961
19:38:31|0.32053
19:38:32|0.32053
19:38:33|0.32053
19:38:34|0.32053
19:38:35|0.32053
19:38:36|0.32053
19:38:37|0.32053
19:38:38|0.32052
19:38:39|0.32053
19:38:40|0.32053
19:38:41|0.32053
19:38:42|0.32038
19:38:43|0.32038
19:38:44|0.32053
19:38:45|0.32053
19:38:46|0.32053
19:38:47|0.32059
19:38:48|0.32094
19:38:49|0.32111
19:38:50|0.32111
19:38:51|0.32112
19:38:52|0.32112
19:38:53|0.32112
19:38:54|0.32112
19:38:55|0.32112
19:38:56|0.32112
19:38:57|0.32112
19:38:58|0.32112
19:38:59|0.32112
19:39:00|0.32112
19:39:01|0.32112
19:39:02|0.32101
19:39:03|0.32111
19:39:04|0.32111
19:39:05|0.32111
19:39:06|0.32111
19:39:07|0.32112
19:39:09|0.32112
19:39:10|0.32275
19:39:12|0.32251
19:39:12|0.32251
19:39:14|0.32254
19:39:15|0.32254
19:39:16|0.32254
19:39:17|0.32254
19:39:18|0.32254
19:39:18|0.32254
19:39:20|0.32241
19:39:21|0.32241
19:39:22|0.32146
19:39:23|0.32182
19:39:25|0.32182
19:39:25|0.32182
19:39:26|0.32207
19:39:28|0.32207
19:39:29|0.32207
19:39:29|0.32207
19:39:31|0.32207
19:39:32|0.32207
19:39:33|0.32207
19:39:34|0.32146
19:39:36|0.32146
19:39:36|0.32146
19:39:37|0.32146
19:39:38|0.32146
19:39:39|0.32254
19:39:40|0.32254
19:39:41|0.32207
19:39:42|0.32155
19:39:43|0.32134
19:39:44|0.32129
19:39:45|0.32129
19:39:46|0.32129
19:39:48|0.32171
19:39:49|0.32111
19:39:50|0.32146
19:39:51|0.32146
19:39:51|0.32076
19:39:53|0.32076
19:39:54|0.32178
19:39:55|0.32178
19:39:56|0.32178
19:39:57|0.32
19:39:57|0.32114
19:39:58|0.32135
19:40:00|0.32203
19:40:01|0.32203
19:40:01|0.32206
19:40:03|0.32114
19:40:04|0.32245
19:40:05|0.32245
19:40:05|0.32245
19:40:07|0.32245
19:40:08|0.32245
19:40:09|0.32245
19:40:11|0.32235
19:40:11|0.32235
19:40:13|0.32235
19:40:14|0.3216
19:40:16|0.3216
19:40:16|0.3216
19:40:17|0.3216
19:40:18|0.3216
19:40:19|0.3216
19:40:21|0.3216
19:40:23|0.3216
19:40:23|0.32152
19:40:24|0.32165
19:40:25|0.3216
19:40:26|0.32138
19:40:27|0.32226
19:40:29|0.32226
19:40:29|0.32226
19:40:31|0.32226
19:40:31|0.32226
19:40:33|0.32226
19:40:33|0.32141
19:40:35|0.32132
19:40:36|0.32132
19:40:37|0.32132
19:40:38|0.32132
19:40:39|0.32132
19:40:39|0.32132
19:40:41|0.32132
19:40:42|0.32063
19:40:43|0.32027
19:40:44|0.32027
19:40:45|0.32027
19:40:46|0.3195
19:40:48|0.32004
19:40:48|0.32002
19:40:49|0.32002
19:40:51|0.31949
19:40:51|0.31949
19:40:52|0.31975
19:40:53|0.32002
19:40:54|0.31978
19:40:56|0.31978
19:40:56|0.32027
19:40:57|0.32036
19:40:59|0.32036
19:41:00|0.32036
19:41:01|0.32036
19:41:02|0.32013
19:41:02|0.32077
19:41:03|0.32103
19:41:05|0.32103
19:41:06|0.32103
19:41:07|0.32102
19:41:08|0.32104
19:41:08|0.32104
19:41:09|0.32104
19:41:11|0.32104
19:41:13|0.32104
19:41:14|0.32104
19:41:16|0.32031
19:41:16|0.32031
19:41:18|0.32034
19:41:19|0.32034
19:41:20|0.32034
19:41:21|0.32034
19:41:22|0.32007
19:41:23|0.32007
19:41:24|0.32007
19:41:25|0.32007
19:41:26|0.32007
19:41:28|0.31984
19:41:28|0.31984
19:41:29|0.31984
19:41:30|0.32051
19:41:31|0.32051
19:41:32|0.32051
19:41:33|0.32051
19:41:34|0.32052
19:41:35|0.32052
19:41:36|0.32052
19:41:37|0.32017
19:41:39|0.32017
19:41:39|0.32016
19:41:41|0.32016
19:41:41|0.32016
19:41:42|0.32001
19:41:43|0.32001
19:41:44|0.32001
19:41:45|0.32001
19:41:46|0.32101
19:41:47|0.31951
19:41:49|0.31951
19:41:49|0.31951
19:41:50|0.31951
19:41:51|0.3202
19:41:52|0.3202
19:41:53|0.3204
19:41:55|0.3204
19:41:55|0.3204
19:41:56|0.3204
19:41:57|0.3204
19:41:58|0.32069
19:42:00|0.32024
19:42:00|0.32024
19:42:01|0.32024
19:42:02|0.32021
19:42:03|0.32021
19:42:05|0.32021
19:42:06|0.32021
19:42:07|0.3204
19:42:08|0.3204
19:42:09|0.3204
19:42:10|0.3204
19:42:12|0.32007
19:42:12|0.32007
19:42:14|0.32007
19:42:16|0.32007
19:42:17|0.32007
19:42:18|0.32007
19:42:18|0.32007
19:42:20|0.32007
19:42:21|0.32007
19:42:22|0.32073
19:42:22|0.32073
19:42:24|0.32073
19:42:24|0.32073
19:42:25|0.32073
19:42:27|0.32062
19:42:27|0.32062
19:42:29|0.32073
19:42:29|0.32073
19:42:30|0.32073
19:42:31|0.3204
19:42:33|0.3204
19:42:34|0.3204
19:42:35|0.31962
19:42:36|0.32022
19:42:38|0.32041
19:42:39|0.32041
19:42:39|0.32028
19:42:41|0.32047
19:42:42|0.32047
19:42:43|0.32047
19:42:44|0.32047
19:42:45|0.32047
19:42:46|0.32047
19:42:47|0.32047
19:42:48|0.32045
19:42:49|0.32045
19:42:50|0.32045
19:42:51|0.32045
19:42:52|0.31978
19:42:53|0.31978
19:42:54|0.32045
19:42:55|0.32045
19:42:56|0.32045
19:42:57|0.32045
19:42:58|0.32045
19:42:59|0.32045
19:43:00|0.32044
19:43:01|0.32045
19:43:02|0.32045
19:43:03|0.32045
19:43:04|0.32045
19:43:05|0.32045
19:43:06|0.32081
19:43:07|0.32
19:43:08|0.32
19:43:10|0.32
19:43:10|0.32104
19:43:12|0.32104
19:43:13|0.32104
19:43:15|0.32004
19:43:16|0.32004
19:43:18|0.32004
19:43:19|0.32015
19:43:21|0.32015
19:43:21|0.32015
19:43:23|0.32015
19:43:24|0.32015
19:43:24|0.32027
19:43:26|0.32012
19:43:26|0.32012
19:43:27|0.32012
19:43:28|0.32097
19:43:30|0.32097
19:43:31|0.32097
19:43:32|0.32093
19:43:32|0.32093
19:43:34|0.32093
19:43:34|0.32093
19:43:36|0.32
19:43:36|0.32012
19:43:37|0.32012
19:43:38|0.32012
19:43:39|0.32072
19:43:41|0.32072
19:43:42|0.32072
19:43:43|0.32072
19:43:43|0.32072
19:43:45|0.31962
19:43:45|0.31962
19:43:47|0.31962
19:43:48|0.32006
19:43:48|0.32006
19:43:50|0.31984
19:43:51|0.31984
19:43:52|0.31984
19:43:53|0.31994
19:43:54|0.32
19:43:55|0.32
19:43:56|0.32
19:43:57|0.32006
19:43:57|0.31984
19:43:59|0.31985
19:44:00|0.31985
19:44:00|0.31985
19:44:01|0.3195
19:44:02|0.31962
19:44:04|0.31962
19:44:05|0.31895
19:44:06|0.31802
19:44:06|0.318
19:44:08|0.31934
19:44:08|0.31926
19:44:10|0.31879
19:44:10|0.31869
19:44:12|0.31869
19:44:12|0.3194
19:44:14|0.31962
19:44:15|0.31941
19:44:15|0.31962
19:44:17|0.31998
19:44:19|0.32025
19:44:20|0.32058
19:44:20|0.32058
19:44:22|0.3199
19:44:23|0.32041
19:44:24|0.32041
19:44:25|0.31929
19:44:26|0.31929
19:44:27|0.31929
19:44:28|0.31929
19:44:29|0.31929
19:44:30|0.31929
19:44:31|0.31929
19:44:32|0.32
19:44:33|0.32025
19:44:34|0.31961
19:44:35|0.31961
19:44:36|0.31961
19:44:37|0.31961
19:44:38|0.31956
19:44:39|0.31961
19:44:40|0.32049
19:44:41|0.31973
19:44:42|0.31986
19:44:43|0.31986
19:44:44|0.32
19:44:45|0.32
19:44:46|0.32
19:44:47|0.31934
19:44:48|0.31934
19:44:49|0.31977
19:44:50|0.31992
19:44:51|0.31992
19:44:52|0.31977
19:44:53|0.31977
19:44:54|0.31977
19:44:55|0.31977
19:44:56|0.31977
19:44:57|0.31977
19:44:58|0.31977
19:44:59|0.31977
19:45:00|0.31987
19:45:01|0.31987
19:45:02|0.31962
19:45:03|0.31962
19:45:04|0.31962
19:45:05|0.31962
19:45:06|0.31962
19:45:07|0.32014
19:45:08|0.32013
19:45:09|0.32013
19:45:10|0.32013
19:45:11|0.31922
19:45:12|0.31954
19:45:13|0.32009
19:45:15|0.32018
19:45:16|0.32018
19:45:17|0.32018
19:45:18|0.3207
19:45:20|0.32059
19:45:21|0.32085
19:45:22|0.32085
19:45:23|0.32057
19:45:23|0.32147
19:45:25|0.3215
19:45:26|0.32123
19:45:27|0.32123
19:45:28|0.32122
19:45:28|0.32121
19:45:30|0.32057
19:45:31|0.32057
19:45:32|0.32178
19:45:32|0.32178
19:45:34|0.32121
19:45:35|0.32121
19:45:36|0.32121
19:45:37|0.32121
19:45:38|0.32121
19:45:39|0.32121
19:45:40|0.32126
19:45:41|0.32126
19:45:41|0.32213
19:45:43|0.32213
19:45:43|0.32213
19:45:45|0.32213
19:45:45|0.32213
19:45:46|0.32207
19:45:48|0.32133
19:45:49|0.32216
19:45:50|0.32154
19:45:51|0.32245
19:45:52|0.32245
19:45:53|0.32256
19:45:54|0.32256
19:45:54|0.32256
19:45:56|0.32256
19:45:57|0.32289
19:45:57|0.3229
19:45:59|0.3229
19:46:00|0.3229
19:46:01|0.32214
19:46:02|0.32214
19:46:03|0.32214
19:46:04|0.32214
19:46:05|0.32214
19:46:06|0.32214
19:46:07|0.32214
19:46:08|0.32214
19:46:09|0.32214
19:46:10|0.32214
19:46:11|0.3234
19:46:12|0.3234
19:46:13|0.3234
19:46:15|0.3234
19:46:17|0.32339
19:46:17|0.32339
19:46:18|0.32339
19:46:19|0.32339
19:46:20|0.32336
19:46:21|0.32336
19:46:22|0.3234
19:46:23|0.3234
19:46:24|0.3234
19:46:25|0.32284
19:46:26|0.32339
19:46:27|0.3232
19:46:29|0.32341
19:46:30|0.32347
19:46:31|0.32347
19:46:32|0.32347
19:46:33|0.32347
19:46:34|0.32346
19:46:35|0.324
19:46:36|0.324
19:46:37|0.3234
19:46:38|0.3234
19:46:39|0.3234
19:46:40|0.3234
19:46:41|0.3234
19:46:41|0.3234
19:46:43|0.3243
19:46:44|0.32361
19:46:45|0.32361
19:46:46|0.32361
19:46:47|0.32361
19:46:48|0.32361
19:46:49|0.32361
19:46:50|0.32411
19:46:51|0.32456
19:46:52|0.32443
19:46:53|0.32443
19:46:54|0.32443
19:46:55|0.32473
19:46:56|0.32473
19:46:57|0.32473
19:46:57|0.3246
19:46:58|0.32556
19:47:01|0.32536
19:47:01|0.32536
19:47:02|0.3253
19:47:03|0.32577
19:47:04|0.32594
19:47:05|0.32594
19:47:06|0.32527
19:47:07|0.32527
19:47:08|0.32544
19:47:09|0.32544
19:47:10|0.32544
19:47:11|0.32544
19:47:12|0.32578
19:47:13|0.32578
19:47:15|0.32578
19:47:17|0.32578
19:47:17|0.32541
19:47:18|0.32512
19:47:19|0.32512
19:47:21|0.32512
19:47:23|0.32621
19:47:23|0.3252
19:47:24|0.3252
19:47:26|0.3252
19:47:27|0.3252
19:47:28|0.32595
19:47:29|0.32595
19:47:30|0.32595
19:47:30|0.32531
19:47:32|0.32531
19:47:33|0.32531
19:47:34|0.32531
19:47:35|0.32531
19:47:36|0.32595
19:47:37|0.32595
19:47:38|0.32595
19:47:39|0.32595
19:47:40|0.32595
19:47:41|0.32595
19:47:42|0.32595
19:47:43|0.32595
19:47:44|0.32595
19:47:45|0.32595
19:47:46|0.32595
19:47:47|0.32595
19:47:48|0.32558
19:47:49|0.32558
19:47:49|0.32521
19:47:51|0.32521
19:47:52|0.32521
19:47:53|0.32521
19:47:53|0.32521
19:47:55|0.32521
19:47:56|0.32521
19:47:57|0.32521
19:47:57|0.32521
19:47:59|0.32521
19:47:59|0.32521
19:48:02|0.32521
19:48:03|0.32521
19:48:04|0.32521
19:48:05|0.32521
19:48:07|0.32521
19:48:07|0.32521
19:48:08|0.32581
19:48:09|0.32595
19:48:10|0.32595
19:48:11|0.32598
19:48:12|0.32598
19:48:13|0.32598
19:48:14|0.32598
19:48:16|0.32536
19:48:18|0.32536
19:48:19|0.32536
19:48:20|0.32519
19:48:22|0.32536
19:48:22|0.32521
19:48:23|0.32521
19:48:24|0.32521
19:48:26|0.32522
19:48:27|0.32522
19:48:28|0.32555
19:48:29|0.32565
19:48:30|0.32554
19:48:31|0.32554
19:48:32|0.32554
19:48:33|0.32554
19:48:34|0.32554
19:48:35|0.32554
19:48:36|0.32554
19:48:37|0.32554
19:48:38|0.32554
19:48:39|0.32554
19:48:40|0.32572
19:48:41|0.32572
19:48:42|0.32662
19:48:43|0.32662
19:48:44|0.32509
19:48:45|0.32509
19:48:45|0.32509
19:48:47|0.32509
19:48:47|0.32509
19:48:48|0.32509
19:48:50|0.32493
19:48:50|0.32493
19:48:52|0.32493
19:48:53|0.32493
19:48:54|0.32493
19:48:55|0.32493
19:48:56|0.32493
19:48:57|0.32493
19:48:58|0.32499
19:48:59|0.32424
19:49:01|0.32424
19:49:01|0.32424
19:49:02|0.32424
19:49:03|0.32424
19:49:04|0.32424
19:49:05|0.32424
19:49:06|0.32424
19:49:07|0.32424
19:49:08|0.32424
19:49:09|0.32424
19:49:10|0.32424
19:49:11|0.32324
19:49:12|0.32324
19:49:13|0.32324
19:49:14|0.32324
19:49:15|0.32402
19:49:17|0.32395
19:49:19|0.32404
19:49:20|0.32404
19:49:21|0.32404
19:49:22|0.32404
19:49:23|0.32403
19:49:25|0.32403
19:49:25|0.32402
19:49:27|0.32402
19:49:28|0.32402
19:49:29|0.32402
19:49:30|0.32402
19:49:32|0.32402
19:49:32|0.32402
19:49:33|0.32402
19:49:34|0.32402
19:49:35|0.32402
19:49:36|0.32402
19:49:37|0.32402
19:49:38|0.32402
19:49:39|0.32402
19:49:40|0.32402
19:49:41|0.32402
19:49:42|0.32402
19:49:43|0.32402
19:49:44|0.32252
19:49:45|0.32252
19:49:46|0.32252
19:49:47|0.32252
19:49:49|0.32252
19:49:49|0.32252
19:49:50|0.32252
19:49:51|0.32252
19:49:52|0.32252
19:49:53|0.32252
19:49:54|0.32252
19:49:55|0.32252
19:49:56|0.32252
19:49:58|0.32187
19:49:59|0.32187
19:50:00|0.32281
19:50:01|0.3225
19:50:02|0.32254
19:50:03|0.32367
19:50:04|0.32402
19:50:05|0.32229
19:50:06|0.32229
19:50:07|0.32353
19:50:08|0.32335
19:50:09|0.32259
19:50:10|0.32384
19:50:11|0.32384
19:50:12|0.32384
19:50:13|0.32384
19:50:14|0.32384
19:50:15|0.32384
19:50:16|0.32214
19:50:18|0.32214
19:50:19|0.32214
19:50:20|0.32214
19:50:22|0.32214
19:50:23|0.32218
19:50:24|0.32364
19:50:25|0.32375
19:50:26|0.32402
19:50:28|0.32259
19:50:29|0.32252
19:50:29|0.32252
19:50:30|0.32252
19:50:32|0.32252
19:50:33|0.32211
19:50:33|0.32211
19:50:34|0.32211
19:50:36|0.32211
19:50:36|0.3221
19:50:38|0.3221
19:50:38|0.3221
19:50:39|0.3221
19:50:40|0.3221
19:50:42|0.3221
19:50:43|0.3221
19:50:44|0.3221
19:50:45|0.3221
19:50:46|0.3221
19:50:47|0.3221
19:50:48|0.3221
19:50:49|0.3221
19:50:50|0.3221
19:50:51|0.32265
19:50:52|0.32309
19:50:53|0.32309
19:50:54|0.32309
19:50:55|0.32309
19:50:56|0.32309
19:50:57|0.32309
19:50:58|0.32309
19:50:59|0.32309
19:51:00|0.32309
19:51:01|0.32211
19:51:02|0.32309
19:51:03|0.32309
19:51:04|0.32265
19:51:05|0.32265
19:51:06|0.32265
19:51:07|0.32265
19:51:08|0.32265
19:51:09|0.32214
19:51:10|0.32214
19:51:11|0.32214
19:51:12|0.32214
19:51:13|0.32214
19:51:14|0.32292
19:51:15|0.32292
19:51:16|0.32292
19:51:17|0.32292
19:51:19|0.32292
19:51:20|0.32292
19:51:22|0.32292
19:51:22|0.32292
19:51:24|0.32292
19:51:25|0.32292
19:51:25|0.32292
19:51:27|0.32292
19:51:27|0.32211
19:51:29|0.32211
19:51:30|0.32211
19:51:31|0.32211
19:51:32|0.32211
19:51:33|0.32211
19:51:33|0.32191
19:51:35|0.32279
19:51:36|0.3228
19:51:37|0.3228
19:51:38|0.32288
19:51:38|0.32292
19:51:40|0.32292
19:51:41|0.3231
19:51:42|0.3231
19:51:42|0.3231
19:51:43|0.3231
19:51:45|0.32372
19:51:46|0.32429
19:51:46|0.32349
19:51:48|0.32349
19:51:49|0.32349
19:51:50|0.32349
19:51:50|0.32349
19:51:51|0.32349
19:51:53|0.32349
19:51:53|0.32383
19:51:54|0.32383
19:51:56|0.32444
19:51:56|0.32466
19:51:57|0.32616
19:51:59|0.32624
19:52:00|0.32609
19:52:01|0.32609
19:52:02|0.32624
19:52:03|0.32664
19:52:04|0.32664
19:52:05|0.32573
19:52:06|0.32869
19:52:07|0.32869
19:52:08|0.32869
19:52:09|0.32869
19:52:10|0.32869
19:52:11|0.32869
19:52:12|0.32781
19:52:13|0.32652
19:52:14|0.32652
19:52:15|0.32652
19:52:16|0.32652
19:52:17|0.32652
19:52:18|0.32611
19:52:20|0.32611
19:52:21|0.32611
19:52:22|0.32611
19:52:24|0.32756
19:52:25|0.32666
19:52:26|0.32725
19:52:27|0.32725
19:52:28|0.32806
19:52:29|0.32806
19:52:31|0.32757
19:52:31|0.32757
19:52:32|0.32732
19:52:33|0.32725
19:52:34|0.32828
19:52:35|0.32828
19:52:36|0.32734
19:52:37|0.3269
19:52:38|0.32824
19:52:39|0.32803
19:52:40|0.32802
19:52:41|0.32802
19:52:42|0.32768
19:52:43|0.32768
19:52:45|0.32768
19:52:45|0.32966
19:52:46|0.32897
19:52:47|0.32897
19:52:48|0.32897
19:52:50|0.32862
19:52:50|0.32941
19:52:51|0.32883
19:52:52|0.32921
19:52:53|0.32921
19:52:55|0.32882
19:52:55|0.32882
19:52:56|0.32882
19:52:57|0.32882
19:52:59|0.32882
19:52:59|0.32921
19:53:00|0.32946
19:53:01|0.32917
19:53:02|0.32996
19:53:03|0.33
19:53:04|0.33
19:53:05|0.33
19:53:06|0.32969
19:53:07|0.32922
19:53:09|0.32918
19:53:10|0.32918
19:53:11|0.32918
19:53:12|0.3297
19:53:13|0.32939
19:53:14|0.32939
19:53:15|0.32914
19:53:16|0.3295
19:53:17|0.3295
19:53:18|0.3291
19:53:19|0.3291
19:53:21|0.3291
19:53:21|0.3291
19:53:23|0.3291
19:53:23|0.32939
19:53:25|0.32939
19:53:26|0.3295
19:53:27|0.3295
19:53:28|0.3295
19:53:28|0.3295
19:53:30|0.3295
19:53:30|0.32926
19:53:32|0.32926
19:53:32|0.32917
19:53:34|0.32967
19:53:35|0.32955
19:53:36|0.32955
19:53:37|0.32955
19:53:38|0.32955
19:53:39|0.32955
19:53:40|0.32967
19:53:42|0.32955
19:53:42|0.32955
19:53:43|0.3297
19:53:44|0.3297
19:53:45|0.3297
19:53:47|0.3297
19:53:48|0.33013
19:53:49|0.33013
19:53:50|0.33017
19:53:51|0.33022
19:53:53|0.33022
19:53:53|0.33022
19:53:54|0.33022
19:53:56|0.33041
19:53:56|0.33155
19:53:57|0.33197
19:53:58|0.33195
19:54:00|0.33195
19:54:00|0.33195
19:54:01|0.33144
19:54:02|0.33334
19:54:04|0.33334
19:54:05|0.33334
19:54:06|0.33334
19:54:07|0.33227
19:54:07|0.33249
19:54:08|0.33173
19:54:09|0.33251
19:54:10|0.33097
19:54:11|0.33243
19:54:13|0.33243
19:54:13|0.33243
19:54:14|0.33243
19:54:16|0.33024
19:54:16|0.33048
19:54:18|0.32969
19:54:19|0.3303
19:54:20|0.32999
19:54:22|0.33029
19:54:23|0.33066
19:54:25|0.33
19:54:26|0.33
19:54:26|0.33
19:54:28|0.33
19:54:29|0.33
19:54:29|0.33024
19:54:31|0.33024
19:54:32|0.33083
19:54:33|0.33083
19:54:34|0.33037
19:54:34|0.33037
19:54:36|0.33045
19:54:37|0.32969
19:54:38|0.33024
19:54:39|0.33154
19:54:40|0.33289
19:54:41|0.33278
19:54:42|0.33183
19:54:43|0.33184
19:54:44|0.33184
19:54:45|0.33186
19:54:46|0.33228
19:54:47|0.33228
19:54:48|0.33228
19:54:49|0.33228
19:54:50|0.33228
19:54:51|0.3319
19:54:52|0.3319
19:54:53|0.3319
19:54:54|0.33346
19:54:55|0.33345
19:54:56|0.33345
19:54:57|0.334
19:54:58|0.33436
19:54:59|0.33446
19:55:00|0.33436
19:55:01|0.33468
19:55:02|0.33448
19:55:03|0.33448
19:55:04|0.33448
19:55:05|0.33436
19:55:06|0.33436
19:55:07|0.33436
19:55:08|0.33436
19:55:09|0.33489
19:55:10|0.33489
19:55:11|0.33472
19:55:12|0.33488
19:55:13|0.33488
19:55:14|0.33488
19:55:15|0.33472
19:55:16|0.33472
19:55:17|0.33468
19:55:18|0.33468
19:55:19|0.33468
19:55:20|0.33509
19:55:22|0.33509
19:55:22|0.33509
19:55:24|0.33509
19:55:25|0.33468
19:55:26|0.33468
19:55:27|0.33468
19:55:29|0.33468
19:55:30|0.33468
19:55:30|0.33468
19:55:32|0.33483
19:55:33|0.33468
19:55:34|0.33436
19:55:35|0.33436
19:55:36|0.33436
19:55:37|0.33436
19:55:38|0.33436
19:55:39|0.33436
19:55:40|0.33488
19:55:41|0.33488
19:55:42|0.33488
19:55:43|0.33436
19:55:44|0.33436
19:55:45|0.33436
19:55:46|0.33343
19:55:47|0.33314
19:55:48|0.33337
19:55:49|0.33337
19:55:50|0.33337
19:55:51|0.33337
19:55:52|0.33337
19:55:53|0.33293
19:55:54|0.33293
19:55:56|0.33293
19:55:56|0.33252
19:55:57|0.33252
19:55:59|0.33237
19:56:00|0.33277
19:56:00|0.33277
19:56:02|0.33277
19:56:02|0.33277
19:56:04|0.33193
19:56:04|0.33234
19:56:06|0.3319
19:56:06|0.3319
19:56:08|0.33213
19:56:08|0.33229
19:56:10|0.33327
19:56:11|0.33327
19:56:12|0.3323
19:56:13|0.3323
19:56:14|0.33193
19:56:15|0.33193
19:56:16|0.33193
19:56:17|0.33193
19:56:18|0.33138
19:56:20|0.33138
19:56:21|0.33138
19:56:22|0.33129
19:56:24|0.33129
19:56:24|0.33129
19:56:26|0.33129
19:56:28|0.33129
19:56:29|0.33129
19:56:30|0.33129
19:56:31|0.33029
19:56:32|0.33029
19:56:33|0.33
19:56:34|0.33
19:56:35|0.33053
19:56:36|0.33053
19:56:37|0.33
19:56:38|0.33
19:56:39|0.33
19:56:40|0.33
19:56:41|0.33
19:56:42|0.33042
19:56:43|0.33042
19:56:44|0.33042
19:56:45|0.32979
19:56:46|0.32979
19:56:47|0.32979
19:56:48|0.3306
19:56:49|0.3306
19:56:50|0.3306
19:56:51|0.3306
19:56:52|0.3306
19:56:53|0.3306
19:56:54|0.3306
19:56:55|0.3306
19:56:56|0.33059
19:56:57|0.33059
19:56:58|0.32925
19:56:59|0.33056
19:57:00|0.33056
19:57:01|0.33029
19:57:02|0.32987
19:57:03|0.32987
19:57:04|0.33006
19:57:05|0.33006
19:57:06|0.33053
19:57:07|0.33053
19:57:08|0.33053
19:57:09|0.32943
19:57:10|0.32943
19:57:11|0.32943
19:57:12|0.32943
19:57:13|0.32943
19:57:14|0.32943
19:57:15|0.32943
19:57:16|0.32943
19:57:17|0.32943
19:57:18|0.32943
19:57:19|0.32943
19:57:20|0.32943
19:57:21|0.32943
19:57:22|0.32943
19:57:24|0.32943
19:57:25|0.3294
19:57:26|0.32918
19:57:28|0.32918
19:57:29|0.32918
19:57:30|0.32918
19:57:30|0.32901
19:57:32|0.32888
19:57:33|0.32888
19:57:34|0.32888
19:57:35|0.32888
19:57:37|0.32888
19:57:38|0.32888
19:57:38|0.32952
19:57:40|0.32983
19:57:41|0.32983
19:57:42|0.32983
19:57:43|0.32983
19:57:44|0.32959
19:57:45|0.32959
19:57:46|0.32959
19:57:47|0.32959
19:57:48|0.32959
19:57:49|0.32959
19:57:50|0.32959
19:57:51|0.32959
19:57:52|0.32959
19:57:53|0.32959
19:57:54|0.32959
19:57:55|0.3291
19:57:56|0.3291
19:57:58|0.33
19:57:59|0.33002
19:58:00|0.33002
19:58:00|0.33002
19:58:01|0.32962
19:58:03|0.32962
19:58:03|0.32977
19:58:04|0.33018
19:58:05|0.33018
19:58:06|0.33018
19:58:08|0.33018
19:58:08|0.32965
19:58:10|0.3304
19:58:11|0.33069
19:58:12|0.33048
19:58:12|0.33073
19:58:14|0.33073
19:58:15|0.33172
19:58:16|0.33172
19:58:17|0.33172
19:58:18|0.33172
19:58:19|0.33052
19:58:20|0.33052
19:58:21|0.33052
19:58:22|0.33052
19:58:23|0.3304
19:58:25|0.33039
19:58:26|0.33005
19:58:27|0.33039
19:58:28|0.33054
19:58:29|0.33054
19:58:30|0.33054
19:58:31|0.33054
19:58:33|0.33054
19:58:34|0.33054
19:58:35|0.32877
19:58:36|0.32909
19:58:38|0.32909
19:58:38|0.32969
19:58:40|0.3289
19:58:41|0.3289
19:58:42|0.32869
19:58:43|0.32869
19:58:44|0.3289
19:58:45|0.3289
19:58:46|0.32829
19:58:47|0.32829
19:58:48|0.32678
19:58:49|0.32936
19:58:50|0.32833
19:58:51|0.32833
19:58:52|0.32833
19:58:53|0.32882
19:58:54|0.32899
19:58:55|0.32941
19:58:56|0.33003
19:58:57|0.33003
19:58:58|0.32979
19:58:59|0.32979
19:59:00|0.33079
19:59:01|0.33164
19:59:02|0.33162
19:59:03|0.33162
19:59:04|0.33162
19:59:05|0.33217
19:59:06|0.33139
19:59:07|0.33139
19:59:08|0.33139
19:59:09|0.33087
19:59:10|0.33087
19:59:11|0.33139
19:59:12|0.33139
19:59:13|0.33139
19:59:14|0.33139
19:59:15|0.33005
19:59:16|0.33098
19:59:17|0.33098
19:59:18|0.33098
19:59:19|0.33098
19:59:21|0.33005
19:59:22|0.33005
19:59:23|0.32937
19:59:24|0.33005
19:59:26|0.33005
19:59:27|0.33005
19:59:29|0.33059
19:59:29|0.33059
19:59:31|0.33059
19:59:32|0.33059
19:59:33|0.33005
19:59:34|0.33005
19:59:34|0.33005
19:59:35|0.33005
19:59:36|0.33005
19:59:37|0.33059
19:59:38|0.33
19:59:40|0.33
19:59:40|0.33
19:59:42|0.33
19:59:43|0.33
19:59:43|0.33
19:59:45|0.33
19:59:46|0.33
19:59:47|0.33
19:59:48|0.33
19:59:49|0.33
19:59:50|0.33
19:59:51|0.33
19:59:52|0.33
19:59:53|0.33
19:59:54|0.33
19:59:55|0.33026
19:59:56|0.33026
19:59:57|0.33008
19:59:58|0.33008
19:59:59|0.33008
20:00:00|0.33083
20:00:01|0.33036
20:00:02|0.33059
20:00:03|0.33059
20:00:04|0.33095
20:00:05|0.33116
20:00:06|0.33118
20:00:07|0.33159
20:00:08|0.33159
20:00:09|0.332
20:00:11|0.332
20:00:12|0.33142
20:00:12|0.33142
20:00:13|0.332
20:00:15|0.332
20:00:15|0.332
20:00:16|0.332
20:00:17|0.332
20:00:18|0.332
20:00:19|0.33203
20:00:20|0.33203
20:00:22|0.33203
20:00:23|0.33203
20:00:23|0.33203
20:00:25|0.33203
20:00:27|0.332
20:00:28|0.33197
20:00:29|0.33197
20:00:30|0.33197
20:00:31|0.33197
20:00:32|0.33197
20:00:33|0.332
20:00:35|0.332
20:00:35|0.332
20:00:36|0.332
20:00:38|0.332
20:00:39|0.33287
20:00:39|0.33287
20:00:41|0.33287
20:00:41|0.33157
20:00:42|0.33157
20:00:44|0.33185
20:00:45|0.33185
20:00:46|0.33355
20:00:47|0.33356
20:00:47|0.33356
20:00:49|0.33407
20:00:50|0.33355
20:00:51|0.33395
20:00:51|0.33395
20:00:53|0.33395
20:00:53|0.33395
20:00:55|0.33395
20:00:56|0.33367
20:00:57|0.33494
20:00:58|0.33494
20:00:59|0.33494
20:00:59|0.33494
20:01:00|0.33488
20:01:02|0.33488
20:01:03|0.33488
20:01:03|0.33488
20:01:05|0.33356
20:01:05|0.33494
20:01:06|0.3339
20:01:07|0.3339
20:01:08|0.3339
20:01:10|0.3339
20:01:10|0.33377
20:01:11|0.33416
20:01:13|0.33356
20:01:14|0.33356
20:01:14|0.33356
20:01:15|0.33356
20:01:17|0.33356
20:01:18|0.33488
20:01:19|0.33488
20:01:20|0.33382
20:01:20|0.33509
20:01:21|0.33509
20:01:23|0.33423
20:01:24|0.33423
20:01:24|0.33423
20:01:26|0.33476
20:01:28|0.335
20:01:29|0.335
20:01:31|0.335
20:01:32|0.33488
20:01:33|0.33636
20:01:34|0.33636
20:01:36|0.33526
20:01:36|0.33514
20:01:37|0.33577
20:01:38|0.33519
20:01:39|0.3359
20:01:40|0.33556
20:01:41|0.33556
20:01:42|0.33558
20:01:43|0.33557
20:01:45|0.33535
20:01:46|0.33535
20:01:47|0.33491
20:01:48|0.335
20:01:50|0.33535
20:01:50|0.33535
20:01:51|0.33535
20:01:52|0.33535
20:01:53|0.33535
20:01:54|0.33414
20:01:55|0.33414
20:01:56|0.33497
20:01:57|0.33356
20:01:58|0.33356
20:01:59|0.33356
20:02:00|0.33307
20:02:01|0.33307
20:02:02|0.33258
20:02:03|0.33258
20:02:04|0.33304
20:02:05|0.3335
20:02:06|0.3335
20:02:07|0.33319
20:02:08|0.33319
20:02:09|0.3342
20:02:10|0.33437
20:02:11|0.33437
20:02:12|0.33446
20:02:13|0.33472
20:02:14|0.33375
20:02:15|0.33473
20:02:16|0.33375
20:02:17|0.33375
20:02:18|0.33375
20:02:19|0.33561
20:02:20|0.33561
20:02:21|0.33396
20:02:22|0.33396
20:02:23|0.33465
20:02:24|0.33465
20:02:25|0.33465
20:02:27|0.33437
20:02:29|0.33521
20:02:30|0.33521
20:02:31|0.33423
20:02:33|0.33423
20:02:33|0.33402
20:02:34|0.33423
20:02:36|0.33378
20:02:37|0.33407
20:02:38|0.33407
20:02:39|0.33356
20:02:40|0.33356
20:02:41|0.33341
20:02:42|0.33341
20:02:43|0.33378
20:02:44|0.33378
20:02:45|0.33363
20:02:46|0.33437
20:02:47|0.33437
20:02:48|0.33437
20:02:49|0.33316
20:02:50|0.33431
20:02:51|0.33356
20:02:52|0.33338
20:02:53|0.33334
20:02:54|0.33402
20:02:55|0.33423
20:02:57|0.33423
20:02:57|0.33423
20:02:58|0.33423
20:02:59|0.33423
20:03:00|0.33402
20:03:01|0.33402
20:03:02|0.33402
20:03:03|0.33402
20:03:04|0.33402
20:03:05|0.33402
20:03:06|0.33402
20:03:07|0.33335
20:03:08|0.33335
20:03:09|0.33312
20:03:10|0.33312
20:03:11|0.33312
20:03:12|0.33312
20:03:13|0.33312
20:03:14|0.33312
20:03:15|0.33376
20:03:16|0.33376
20:03:17|0.33375
20:03:18|0.33375
20:03:19|0.33375
20:03:20|0.3338
20:03:21|0.33402
20:03:22|0.33402
20:03:23|0.33402
20:03:24|0.33402
20:03:25|0.33402
20:03:26|0.33402
20:03:28|0.33402
20:03:30|0.33402
20:03:30|0.33402
20:03:32|0.33364
20:03:34|0.33364
20:03:34|0.33364
20:03:35|0.33364
20:03:36|0.33364
20:03:37|0.33402
20:03:38|0.33402
20:03:39|0.33402
20:03:40|0.33402
20:03:41|0.33402
20:03:43|0.33402
20:03:45|0.33402
20:03:45|0.33402
20:03:46|0.33402
20:03:47|0.33402
20:03:48|0.33402
20:03:49|0.33402
20:03:50|0.33402
20:03:51|0.33402
20:03:52|0.33402
20:03:53|0.33402
20:03:54|0.33402
20:03:55|0.33402
20:03:56|0.33402
20:03:58|0.33426
20:03:59|0.33435
20:04:00|0.33435
20:04:01|0.33435
20:04:02|0.33439
20:04:03|0.3348
20:04:04|0.3348
20:04:05|0.3348
20:04:06|0.3348
20:04:07|0.33402
20:04:08|0.33354
20:04:09|0.33354
20:04:10|0.33354
20:04:11|0.33354
20:04:12|0.33354
20:04:13|0.33354
20:04:14|0.33354
20:04:15|0.33354
20:04:16|0.33352
20:04:17|0.33335
20:04:18|0.33335
20:04:19|0.33335
20:04:20|0.33335
20:04:21|0.33335
20:04:22|0.33428
20:04:23|0.33428
20:04:24|0.33428
20:04:24|0.33396
20:04:26|0.33396
20:04:27|0.333
20:04:27|0.33388
20:04:30|0.33387
20:04:30|0.33387
20:04:32|0.33375
20:04:34|0.33375
20:04:34|0.33375
20:04:35|0.33316
20:04:36|0.33384
20:04:37|0.33384
20:04:38|0.33384
20:04:39|0.33355
20:04:40|0.3337
20:04:41|0.3337
20:04:42|0.333
20:04:43|0.333
20:04:44|0.33296
20:04:45|0.33296
20:04:46|0.33242
20:04:47|0.33242
20:04:48|0.33291
20:04:49|0.33291
20:04:50|0.33181
20:04:52|0.33273
20:04:53|0.33273
20:04:53|0.33273
20:04:55|0.33273
20:04:56|0.33273
20:04:57|0.33273
20:04:57|0.33273
20:04:59|0.33139
20:05:00|0.33139
20:05:00|0.33238
20:05:02|0.33264
20:05:03|0.33264
20:05:04|0.33264
20:05:05|0.33264
20:05:06|0.33264
20:05:07|0.33264
20:05:08|0.33187
20:05:09|0.33286
20:05:10|0.3334
20:05:11|0.33317
20:05:12|0.33317
20:05:14|0.33312
20:05:14|0.33312
20:05:15|0.33317
20:05:17|0.33374
20:05:18|0.33374
20:05:19|0.33374
20:05:20|0.33374
20:05:20|0.33374
20:05:23|0.3334
20:05:23|0.3334
20:05:24|0.3334
20:05:25|0.3334
20:05:26|0.33253
20:05:27|0.33304
20:05:29|0.33304
20:05:30|0.33304
20:05:31|0.33304
20:05:31|0.33307
20:05:34|0.33307
20:05:34|0.33307
20:05:36|0.33307
20:05:37|0.33307
20:05:38|0.33307
20:05:39|0.33204
20:05:41|0.33216
20:05:42|0.33036
20:05:43|0.32959
20:05:44|0.32921
20:05:45|0.32918
20:05:46|0.32918
20:05:47|0.32982
20:05:49|0.32956
20:05:49|0.32921
20:05:50|0.32872
20:05:51|0.32873
20:05:52|0.3293
20:05:53|0.32921
20:05:54|0.32921
20:05:55|0.32878
20:05:56|0.32878
20:05:57|0.32878
20:05:58|0.32878
20:05:59|0.32878
20:06:00|0.32878
20:06:01|0.32878
20:06:02|0.32878
20:06:03|0.32919
20:06:04|0.32919
20:06:05|0.32909
20:06:07|0.32844
20:06:08|0.32889
20:06:09|0.32889
20:06:10|0.32844
20:06:11|0.32929
20:06:12|0.32929
20:06:14|0.32929
20:06:14|0.32929
20:06:15|0.32929
20:06:16|0.32929
20:06:17|0.32929
20:06:19|0.33038
20:06:20|0.33038
20:06:21|0.3299
20:06:22|0.3299
20:06:23|0.3299
20:06:24|0.33044
20:06:25|0.33044
20:06:26|0.33077
20:06:27|0.33077
20:06:28|0.33077
20:06:28|0.33077
20:06:29|0.33077
20:06:31|0.33077
20:06:32|0.33077
20:06:33|0.33077
20:06:35|0.33077
20:06:35|0.33
20:06:36|0.33
20:06:37|0.33
20:06:38|0.33
20:06:39|0.33
20:06:40|0.33077
20:06:42|0.33077
20:06:43|0.33077
20:06:44|0.33077
20:06:45|0.33077
20:06:46|0.33077
20:06:47|0.32936
20:06:48|0.32936
20:06:49|0.32936
20:06:50|0.33077
20:06:51|0.33
20:06:52|0.33004
20:06:53|0.33004
20:06:54|0.3305
20:06:55|0.33067
20:06:56|0.33067
20:06:57|0.33067
20:06:58|0.33067
20:06:59|0.33067
20:07:01|0.33077
20:07:01|0.33077
20:07:02|0.33077
20:07:03|0.33077
20:07:04|0.33018
20:07:05|0.33018
20:07:06|0.33018
20:07:07|0.33018
20:07:08|0.33018
20:07:09|0.33009
20:07:10|0.33009
20:07:11|0.33009
20:07:12|0.33006
20:07:13|0.33006
20:07:14|0.33006
20:07:15|0.33006
20:07:16|0.33073
20:07:17|0.33073
20:07:18|0.33009
20:07:19|0.33009
20:07:20|0.33009
20:07:21|0.33009
20:07:23|0.33009
20:07:24|0.33009
20:07:24|0.33009
20:07:26|0.33009
20:07:27|0.33009
20:07:28|0.33009
20:07:29|0.33009
20:07:30|0.33009
20:07:32|0.33009
20:07:33|0.32994
20:07:35|0.32994
20:07:35|0.32994
20:07:37|0.33073
20:07:38|0.33073
20:07:39|0.33073
20:07:41|0.33073
20:07:42|0.33073
20:07:43|0.33073
20:07:44|0.33073
20:07:46|0.33072
20:07:46|0.33072
20:07:47|0.33072
20:07:48|0.33072
20:07:50|0.33072
20:07:51|0.33072
20:07:52|0.32994
20:07:52|0.3298
20:07:53|0.3298
20:07:55|0.33053
20:07:56|0.32951
20:07:57|0.32951
20:07:58|0.32951
20:07:59|0.32951
20:08:00|0.32951
20:08:01|0.32951
20:08:02|0.32951
20:08:03|0.32951
20:08:04|0.32951
20:08:05|0.32951
20:08:06|0.32951
20:08:07|0.32951
20:08:08|0.32965
20:08:10|0.3304
20:08:10|0.33
20:08:11|0.33
20:08:12|0.33066
20:08:14|0.32951
20:08:15|0.32951
20:08:16|0.32951
20:08:17|0.32951
20:08:18|0.32951
20:08:19|0.32989
20:08:20|0.32987
20:08:21|0.32989
20:08:22|0.32989
20:08:23|0.32989
20:08:24|0.32955
20:08:25|0.32955
20:08:26|0.32955
20:08:27|0.32955
20:08:28|0.32857
20:08:29|0.32857
20:08:30|0.32857
20:08:31|0.32795
20:08:33|0.32725
20:08:34|0.32661
20:08:35|0.32695
20:08:36|0.32692
20:08:37|0.32692
20:08:38|0.32725
20:08:40|0.32725
20:08:41|0.32725
20:08:42|0.32725
20:08:43|0.32725
20:08:44|0.32725
20:08:45|0.32725
20:08:46|0.32689
20:08:47|0.32645
20:08:48|0.32645
20:08:49|0.32621
20:08:50|0.32621
20:08:51|0.32621
20:08:52|0.32621
20:08:53|0.32621
20:08:54|0.32621
20:08:55|0.32621
20:08:56|0.32621
20:08:57|0.32621
20:08:58|0.32621
20:08:59|0.3266
20:09:00|0.3266
20:09:01|0.32658
20:09:02|0.32658
20:09:03|0.32659
20:09:04|0.3266
20:09:05|0.3266
20:09:06|0.3266
20:09:07|0.32602
20:09:09|0.32602
20:09:10|0.32602
20:09:11|0.32602
20:09:12|0.32602
20:09:13|0.32602
20:09:15|0.326
20:09:15|0.32605
20:09:16|0.32605
20:09:17|0.32614
20:09:18|0.32603
20:09:19|0.32603
20:09:20|0.32603
20:09:22|0.32604
20:09:22|0.32605
20:09:23|0.3266
20:09:24|0.3266
20:09:25|0.3266
20:09:26|0.3266
20:09:27|0.32604
20:09:28|0.32604
20:09:29|0.32604
20:09:30|0.32604
20:09:31|0.32604
20:09:33|0.32604
20:09:35|0.3266
20:09:36|0.3266
20:09:37|0.32604
20:09:39|0.32604
20:09:40|0.32604
20:09:41|0.32604
20:09:42|0.32604
20:09:43|0.3266
20:09:44|0.3266
20:09:45|0.32659
20:09:46|0.32659
20:09:47|0.32659
20:09:48|0.32659
20:09:49|0.32659
20:09:50|0.32659
20:09:51|0.32659
20:09:52|0.32659
20:09:53|0.32659
20:09:54|0.32603
20:09:56|0.32603
20:09:56|0.32603
20:09:58|0.32603
20:09:59|0.32603
20:09:59|0.32603
20:10:01|0.32603
20:10:02|0.32684
20:10:03|0.3269
20:10:03|0.32729
20:10:05|0.32729
20:10:05|0.32746
20:10:06|0.32746
20:10:08|0.32649
20:10:08|0.32649
20:10:10|0.32649
20:10:10|0.32649
20:10:11|0.32747
20:10:12|0.32747
20:10:13|0.32747
20:10:14|0.32642
20:10:16|0.32642
20:10:17|0.32642
20:10:18|0.32704
20:10:19|0.32704
20:10:20|0.32704
20:10:20|0.32704
20:10:21|0.32704
20:10:23|0.32704
20:10:24|0.32704
20:10:24|0.3271
20:10:26|0.3271
20:10:26|0.3271
20:10:28|0.3271
20:10:29|0.3271
20:10:30|0.3271
20:10:30|0.3271
20:10:31|0.32649
20:10:33|0.32649
20:10:34|0.32649
20:10:36|0.32649
20:10:37|0.32649
20:10:38|0.32649
20:10:39|0.32649
20:10:40|0.32649
20:10:42|0.3258
20:10:43|0.3258
20:10:44|0.32567
20:10:45|0.32567
20:10:46|0.32628
20:10:47|0.32459
20:10:48|0.32583
20:10:49|0.32641
20:10:50|0.32556
20:10:51|0.32583
20:10:52|0.32583
20:10:53|0.32583
20:10:54|0.32466
20:10:55|0.32484
20:10:56|0.32484
20:10:57|0.32559
20:10:58|0.32559
20:10:59|0.32559
20:11:01|0.32559
20:11:02|0.32559
20:11:03|0.32536
20:11:04|0.32536
20:11:05|0.32559
20:11:06|0.32601
20:11:07|0.32611
20:11:08|0.32601
20:11:09|0.32601
20:11:10|0.32761
20:11:11|0.32826
20:11:12|0.32754
20:11:13|0.32754
20:11:14|0.32824
20:11:15|0.32788
20:11:16|0.32803
20:11:17|0.32713
20:11:18|0.32713
20:11:19|0.32713
20:11:20|0.32713
20:11:21|0.32713
20:11:22|0.32754
20:11:23|0.32754
20:11:24|0.32754
20:11:25|0.32754
20:11:26|0.32754
20:11:27|0.32754
20:11:28|0.32754
20:11:29|0.32754
20:11:30|0.32754
20:11:31|0.32754
20:11:32|0.32754
20:11:33|0.32754
20:11:34|0.32754
20:11:36|0.32754
20:11:37|0.32754
20:11:38|0.32754
20:11:39|0.32789
20:11:40|0.32789
20:11:42|0.32817
20:11:43|0.32817
20:11:44|0.32817
20:11:45|0.32731
20:11:46|0.32731
20:11:47|0.32731
20:11:48|0.32731
20:11:50|0.32747
20:11:51|0.32747
20:11:51|0.3263
20:11:52|0.3263
20:11:54|0.32659
20:11:54|0.3266
20:11:56|0.32736
20:11:57|0.32735
20:11:57|0.32735
20:11:59|0.32735
20:12:00|0.32735
20:12:01|0.32735
20:12:02|0.32748
20:12:03|0.32748
20:12:04|0.32748
20:12:05|0.32831
20:12:06|0.32839
20:12:07|0.32839
20:12:08|0.32839
20:12:10|0.32839
20:12:10|0.32839
20:12:12|0.32836
20:12:12|0.32844
20:12:13|0.32844
20:12:14|0.32844
20:12:16|0.32844
20:12:17|0.32844
20:12:17|0.32844
20:12:18|0.32844
20:12:19|0.32844
20:12:20|0.32844
20:12:22|0.32898
20:12:22|0.32898
20:12:23|0.32898
20:12:25|0.32898
20:12:26|0.32898
20:12:27|0.32898
20:12:27|0.32898
20:12:28|0.32898
20:12:30|0.32898
20:12:31|0.32848
20:12:31|0.3288
20:12:33|0.3288
20:12:33|0.3288
20:12:35|0.32845
20:12:37|0.32845
20:12:37|0.32845
20:12:39|0.32738
20:12:40|0.32738
20:12:41|0.32738
20:12:43|0.32738
20:12:43|0.32738
20:12:44|0.32738
20:12:46|0.3274
20:12:47|0.3274
20:12:47|0.3274
20:12:49|0.3274
20:12:50|0.3274
20:12:50|0.32723
20:12:52|0.32683
20:12:52|0.32683
20:12:54|0.32713
20:12:55|0.32713
20:12:55|0.32713
20:12:56|0.32713
20:12:57|0.32713
20:12:59|0.32713
20:13:00|0.32691
20:13:01|0.32691
20:13:02|0.32741
20:13:03|0.32741
20:13:04|0.32741
20:13:05|0.32741
20:13:06|0.32741
20:13:07|0.32741
20:13:08|0.32741
20:13:09|0.32741
20:13:10|0.32741
20:13:11|0.32741
20:13:12|0.32741
20:13:13|0.32741
20:13:14|0.32741
20:13:15|0.32734
20:13:16|0.32734
20:13:17|0.3265
20:13:18|0.32771
20:13:19|0.32771
20:13:20|0.32771
20:13:21|0.32771
20:13:22|0.32771
20:13:23|0.3265
20:13:24|0.32683
20:13:25|0.32683
20:13:26|0.32683
20:13:27|0.32664
20:13:28|0.32664
20:13:29|0.32664
20:13:30|0.32664
20:13:31|0.32534
20:13:32|0.32519
20:13:33|0.32449
20:13:34|0.32514
20:13:35|0.32514
20:13:37|0.32514
20:13:39|0.32503
20:13:40|0.32445
20:13:41|0.32445
20:13:42|0.32445
20:13:43|0.32445
20:13:44|0.32445
20:13:45|0.32445
20:13:47|0.32445
20:13:47|0.32419
20:13:48|0.32419
20:13:49|0.32409
20:13:50|0.3237
20:13:51|0.32413
20:13:53|0.3237
20:13:54|0.3237
20:13:55|0.32413
20:13:56|0.32413
20:13:56|0.32413
20:13:58|0.32413
20:13:59|0.32413
20:14:00|0.32413
20:14:01|0.32413
20:14:02|0.32443
20:14:03|0.32576
20:14:04|0.325
20:14:05|0.325
20:14:06|0.325
20:14:07|0.325
20:14:08|0.325
20:14:09|0.32462
20:14:10|0.3246
20:14:11|0.3246
20:14:12|0.3246
20:14:13|0.32459
20:14:15|0.32459
20:14:15|0.32459
20:14:16|0.32459
20:14:17|0.32459
20:14:19|0.32459
20:14:20|0.32459
20:14:21|0.32459
20:14:22|0.32459
20:14:22|0.32459
20:14:24|0.32459
20:14:25|0.32497
20:14:26|0.32497
20:14:27|0.32497
20:14:28|0.32476
20:14:29|0.32476
20:14:30|0.32476
20:14:31|0.32499
20:14:32|0.32499
20:14:33|0.32499
20:14:34|0.32499
20:14:34|0.32499
20:14:35|0.32499
20:14:38|0.32499
20:14:39|0.32417
20:14:41|0.32417
20:14:41|0.32466
20:14:42|0.32466
20:14:44|0.32464
20:14:45|0.32464
20:14:46|0.32368
20:14:47|0.32351
20:14:48|0.32351
20:14:49|0.32351
20:14:50|0.32351
20:14:51|0.32438
20:14:52|0.32438
20:14:53|0.32438
20:14:55|0.32438
20:14:55|0.32438
20:14:56|0.32438
20:14:57|0.32438
20:14:58|0.32438
20:14:59|0.32438
20:15:00|0.32438
20:15:01|0.32353
20:15:02|0.32355
20:15:03|0.32355
20:15:04|0.32355
20:15:05|0.32355
20:15:06|0.32355
20:15:07|0.32355
20:15:08|0.32355
20:15:09|0.32355
20:15:10|0.32296
20:15:11|0.32296
20:15:12|0.32353
20:15:13|0.32353
20:15:14|0.32244
20:15:15|0.32247
20:15:16|0.32247
20:15:17|0.32247
20:15:18|0.32243
20:15:19|0.32245
20:15:20|0.32189
20:15:21|0.32189
20:15:22|0.32204
20:15:23|0.32224
20:15:24|0.32224
20:15:25|0.32246
20:15:26|0.32315
20:15:27|0.32353
20:15:28|0.32356
20:15:29|0.32361
20:15:30|0.32361
20:15:31|0.32368
20:15:32|0.3246
20:15:33|0.32394
20:15:34|0.3232
20:15:35|0.3258
20:15:36|0.32544
20:15:38|0.32321
20:15:40|0.32524
20:15:40|0.32494
20:15:42|0.32604
20:15:44|0.3255
20:15:44|0.32533
20:15:45|0.32532
20:15:46|0.32532
20:15:47|0.32532
20:15:49|0.32531
20:15:50|0.32531
20:15:51|0.32629
20:15:53|0.32795
20:15:53|0.32795
20:15:54|0.32745
20:15:55|0.32745
20:15:56|0.32716
20:15:58|0.32716
20:15:59|0.32716
20:16:00|0.32716
20:16:01|0.32716
20:16:02|0.32716
20:16:04|0.32826
20:16:04|0.32826
20:16:05|0.32898
20:16:06|0.32691
20:16:07|0.32693
20:16:08|0.32762
20:16:09|0.32692
20:16:10|0.32692
20:16:11|0.32738
20:16:12|0.32738
20:16:13|0.32762
20:16:14|0.32762
20:16:15|0.32762
20:16:16|0.32655
20:16:17|0.32803
20:16:18|0.32803
20:16:19|0.32803
20:16:20|0.32803
20:16:21|0.32803
20:16:22|0.32803
20:16:23|0.32803
20:16:24|0.329
20:16:25|0.329
20:16:27|0.329
20:16:28|0.32773
20:16:29|0.32838
20:16:30|0.32838
20:16:31|0.32838
20:16:32|0.32865
20:16:33|0.32764
20:16:34|0.32812
20:16:35|0.32812
20:16:36|0.32812
20:16:37|0.32812
20:16:38|0.32812
20:16:40|0.32812
20:16:41|0.32687
20:16:43|0.32637
20:16:43|0.32637
20:16:44|0.32637
20:16:46|0.32637
20:16:48|0.32716
20:16:49|0.32716
20:16:50|0.32716
20:16:51|0.32716
20:16:52|0.32716
20:16:53|0.32716
20:16:54|0.32716
20:16:55|0.32744
20:16:56|0.32597
20:16:57|0.32699
20:16:58|0.32716
20:17:00|0.32715
20:17:00|0.32715
20:17:01|0.32633
20:17:02|0.32633
20:17:03|0.32572
20:17:04|0.32572
20:17:05|0.32654
20:17:06|0.32654
20:17:07|0.3259
20:17:08|0.32538
20:17:09|0.32538
20:17:10|0.32602
20:17:11|0.32602
20:17:12|0.32602
20:17:13|0.32602
20:17:14|0.32602
20:17:15|0.32602
20:17:16|0.32602
20:17:17|0.32602
20:17:18|0.32602
20:17:19|0.32522
20:17:20|0.32522
20:17:21|0.32602
20:17:22|0.32622
20:17:23|0.32689
20:17:24|0.32689
20:17:25|0.32689
20:17:26|0.32689
20:17:27|0.32689
20:17:28|0.32689
20:17:29|0.3257
20:17:30|0.32658
20:17:31|0.32658
20:17:32|0.32658
20:17:33|0.32658
20:17:35|0.32658
20:17:35|0.32491
20:17:36|0.32491
20:17:37|0.32491
20:17:38|0.32583
20:17:39|0.3246
20:17:40|0.32583
20:17:42|0.32446
20:17:43|0.32446
20:17:44|0.32446
20:17:46|0.32558
20:17:46|0.32457
20:17:47|0.32457
20:17:48|0.32476
20:17:50|0.32499
20:17:51|0.32499
20:17:52|0.32499
20:17:54|0.32499
20:17:54|0.32499
20:17:55|0.325
20:17:56|0.325
20:17:57|0.325
20:17:58|0.325
20:17:59|0.325
20:18:00|0.325
20:18:01|0.32553
20:18:02|0.32553
20:18:03|0.32592
20:18:04|0.32592
20:18:06|0.3267
20:18:07|0.3267
20:18:08|0.3267
20:18:09|0.3267
20:18:10|0.3267
20:18:11|0.32554
20:18:11|0.32554
20:18:13|0.32554
20:18:14|0.32554
20:18:15|0.32554
20:18:16|0.3259
20:18:17|0.32706
20:18:18|0.32706
20:18:19|0.32706
20:18:20|0.32706
20:18:21|0.32706
20:18:21|0.32706
20:18:23|0.32706
20:18:24|0.32706
20:18:25|0.32706
20:18:26|0.3263
20:18:26|0.3263
20:18:28|0.32555
20:18:29|0.32662
20:18:29|0.32662
20:18:31|0.32492
20:18:32|0.32369
20:18:33|0.3263
20:18:33|0.3263
20:18:34|0.3263
20:18:37|0.32396
20:18:37|0.32396
20:18:38|0.32396
20:18:39|0.32396
20:18:41|0.32481
20:18:42|0.32481
20:18:43|0.3246
20:18:45|0.32397
20:18:46|0.32397
20:18:47|0.32397
20:18:49|0.32397
20:18:49|0.32397
20:18:50|0.32409
20:18:52|0.32489
20:18:53|0.32489
20:18:54|0.32489
20:18:56|0.32489
20:18:56|0.32489
20:18:58|0.32489
20:18:58|0.32489
20:18:59|0.32489
20:19:00|0.32461
20:19:01|0.32461
20:19:03|0.32461
20:19:04|0.32461
20:19:05|0.32461
20:19:06|0.32461
20:19:07|0.32462
20:19:08|0.32462
20:19:09|0.32462
20:19:10|0.32462
20:19:11|0.3232
20:19:12|0.3232
20:19:13|0.3232
20:19:14|0.3232
20:19:15|0.3232
20:19:17|0.3232
20:19:17|0.3232
20:19:18|0.3232
20:19:20|0.3232
20:19:20|0.3232
20:19:21|0.3232
20:19:23|0.3232
20:19:24|0.32389
20:19:25|0.32489
20:19:26|0.32507
20:19:27|0.3263
20:19:28|0.32588
20:19:29|0.32588
20:19:30|0.32588
20:19:31|0.32588
20:19:32|0.32588
20:19:33|0.32587
20:19:34|0.32588
20:19:35|0.32588
20:19:36|0.32588
20:19:37|0.32588
20:19:38|0.32588
20:19:39|0.32588
20:19:40|0.32588
20:19:41|0.32588
20:19:42|0.32622
20:19:44|0.32622
20:19:45|0.32622
20:19:46|0.32622
20:19:47|0.32622
20:19:48|0.32622
20:19:50|0.32622
20:19:51|0.32622
20:19:51|0.32622
20:19:53|0.32622
20:19:53|0.32622
20:19:55|0.32532
20:19:56|0.32532
20:19:58|0.32532
20:19:59|0.32532
20:20:00|0.32532
20:20:00|0.32532
20:20:02|0.32532
20:20:03|0.32631
20:20:04|0.32639
20:20:05|0.32621
20:20:06|0.32621
20:20:06|0.32621
20:20:08|0.32621
20:20:08|0.32621
20:20:10|0.32621
20:20:11|0.32621
20:20:11|0.32621
20:20:13|0.32673
20:20:14|0.32681
20:20:14|0.327
20:20:16|0.32714
20:20:16|0.32714
20:20:18|0.32724
20:20:18|0.3267
20:20:20|0.3267
20:20:21|0.3267
20:20:21|0.32687
20:20:23|0.32724
20:20:24|0.32724
20:20:25|0.32724
20:20:25|0.32724
20:20:26|0.32724
20:20:28|0.32724
20:20:29|0.32673
20:20:30|0.32673
20:20:31|0.32673
20:20:32|0.32673
20:20:33|0.32673
20:20:35|0.32673
20:20:35|0.32673
20:20:36|0.32673
20:20:38|0.32673
20:20:38|0.32616
20:20:39|0.32616
20:20:40|0.32616
20:20:42|0.32616
20:20:43|0.32616
20:20:45|0.32616
20:20:46|0.32616
20:20:48|0.32616
20:20:48|0.32616
20:20:50|0.32616
20:20:51|0.32616
20:20:52|0.32566
20:20:53|0.32566
20:20:54|0.32566
20:20:55|0.32566
20:20:56|0.32644
20:20:58|0.32726
20:20:58|0.32726
20:20:59|0.32726
20:21:00|0.32577
20:21:01|0.32588
20:21:02|0.32483
20:21:03|0.3259
20:21:04|0.3259
20:21:05|0.32382
20:21:06|0.32382
20:21:07|0.32382
20:21:08|0.32382
20:21:09|0.3251
20:21:10|0.32411
20:21:11|0.32411
20:21:12|0.32411
20:21:13|0.32417
20:21:14|0.32417
20:21:15|0.32418
20:21:16|0.32418
20:21:17|0.32418
20:21:18|0.32463
20:21:19|0.32443
20:21:20|0.32443
20:21:21|0.32443
20:21:22|0.32391
20:21:23|0.32391
20:21:24|0.32391
20:21:25|0.32391
20:21:26|0.32391
20:21:27|0.32391
20:21:28|0.32391
20:21:29|0.32391
20:21:30|0.32475
20:21:31|0.32475
20:21:32|0.32475
20:21:33|0.32475
20:21:34|0.32475
20:21:35|0.32475
20:21:36|0.32475
20:21:37|0.32475
20:21:38|0.32475
20:21:39|0.32475
20:21:40|0.32475
20:21:41|0.32475
20:21:42|0.32392
20:21:43|0.32475
20:21:44|0.32476
20:21:46|0.32455
20:21:46|0.32469
20:21:48|0.32521
20:21:49|0.32577
20:21:50|0.326
20:21:51|0.326
20:21:53|0.32716
20:21:53|0.32716
20:21:54|0.32716
20:21:56|0.32716
20:21:57|0.32716
20:21:57|0.32715
20:21:59|0.32715
20:22:01|0.32715
20:22:01|0.32715
20:22:02|0.32715
20:22:03|0.32715
20:22:05|0.32715
20:22:06|0.3281
20:22:07|0.32727
20:22:08|0.32752
20:22:09|0.32699
20:22:10|0.32699
20:22:11|0.32699
20:22:12|0.32699
20:22:13|0.32748
20:22:14|0.32717
20:22:15|0.32699
20:22:16|0.32699
20:22:17|0.32699
20:22:18|0.32699
20:22:19|0.32699
20:22:20|0.32699
20:22:21|0.32698
20:22:23|0.32677
20:22:23|0.3267
20:22:24|0.32672
20:22:25|0.32672
20:22:26|0.32669
20:22:27|0.32669
20:22:28|0.32669
20:22:29|0.32669
20:22:30|0.32669
20:22:32|0.32669
20:22:33|0.32669
20:22:34|0.32669
20:22:35|0.32669
20:22:36|0.32669
20:22:36|0.32672
20:22:38|0.32672
20:22:39|0.32672
20:22:40|0.32672
20:22:41|0.32672
20:22:42|0.32672
20:22:43|0.32577
20:22:43|0.32511
20:22:46|0.32518
20:22:46|0.32518
20:22:48|0.32543
20:22:50|0.32543
20:22:50|0.32543
20:22:51|0.32543
20:22:52|0.32543
20:22:53|0.32517
20:22:54|0.32517
20:22:55|0.32517
20:22:56|0.32648
20:22:57|0.32618
20:22:58|0.32633
20:22:59|0.32633
20:23:00|0.3259
20:23:01|0.32607
20:23:02|0.32607
20:23:03|0.32607
20:23:04|0.32607
20:23:05|0.32607
20:23:06|0.32607
20:23:08|0.32607
20:23:09|0.32633
20:23:10|0.32633
20:23:11|0.32633
20:23:12|0.32543
20:23:13|0.32678
20:23:14|0.32678
20:23:15|0.32678
20:23:15|0.32673
20:23:17|0.32673
20:23:19|0.32673
20:23:19|0.32673
20:23:20|0.32673
20:23:22|0.32673
20:23:23|0.32673
20:23:24|0.32677
20:23:24|0.32677
20:23:26|0.32677
20:23:27|0.32677
20:23:28|0.32677
20:23:28|0.32677
20:23:30|0.32544
20:23:30|0.32699
20:23:33|0.32699
20:23:33|0.32656
20:23:34|0.32656
20:23:35|0.32656
20:23:36|0.32656
20:23:37|0.32656
20:23:38|0.32656
20:23:39|0.32565
20:23:40|0.32587
20:23:41|0.32587
20:23:42|0.32587
20:23:43|0.32539
20:23:44|0.32539
20:23:45|0.32539
20:23:47|0.32539
20:23:49|0.32539
20:23:50|0.32539
20:23:51|0.32539
20:23:53|0.32556
20:23:54|0.32556
20:23:55|0.32556
20:23:56|0.32556
20:23:57|0.32556
20:23:58|0.32556
20:23:58|0.32556
20:23:59|0.32556
20:24:01|0.32556
20:24:02|0.32557
20:24:03|0.32557
20:24:05|0.325
20:24:05|0.325
20:24:06|0.325
20:24:07|0.325
20:24:08|0.325
20:24:09|0.325
20:24:10|0.325
20:24:11|0.325
20:24:12|0.325
20:24:13|0.325
20:24:15|0.325
20:24:15|0.325
20:24:17|0.325
20:24:18|0.325
20:24:19|0.325
20:24:20|0.325
20:24:20|0.3246
20:24:23|0.32458
20:24:23|0.32458
20:24:24|0.32402
20:24:25|0.32431
20:24:26|0.32431
20:24:27|0.32431
20:24:28|0.32431
20:24:29|0.32431
20:24:30|0.32431
20:24:31|0.32431
20:24:32|0.32403
20:24:33|0.32456
20:24:34|0.32456
20:24:36|0.32456
20:24:37|0.32401
20:24:38|0.32404
20:24:39|0.32197
20:24:40|0.32175
20:24:41|0.32244
20:24:42|0.32162
20:24:42|0.322
20:24:44|0.32199
20:24:45|0.32199
20:24:46|0.32217
20:24:48|0.32219
20:24:49|0.32163
20:24:51|0.32219
20:24:51|0.32219
20:24:53|0.32219
20:24:54|0.32219
20:24:55|0.32241
20:24:56|0.32241
20:24:57|0.32241
20:24:59|0.32158
20:24:59|0.32158
20:25:00|0.32218
20:25:01|0.32218
20:25:02|0.32241
20:25:04|0.32241
20:25:05|0.32256
20:25:06|0.32282
20:25:08|0.32282
20:25:09|0.32282
20:25:10|0.32282
20:25:11|0.32218
20:25:12|0.32218
20:25:13|0.32218
20:25:14|0.32218
20:25:14|0.32256
20:25:15|0.32256
20:25:16|0.32256
20:25:18|0.32235
20:25:18|0.32273
20:25:20|0.32273
20:25:21|0.32273
20:25:21|0.32273
20:25:22|0.32273
20:25:23|0.322
20:25:24|0.322
20:25:26|0.322
20:25:27|0.322
20:25:28|0.32139
20:25:29|0.32139
20:25:30|0.32235
20:25:31|0.32235
20:25:32|0.32146
20:25:33|0.32146
20:25:34|0.32198
20:25:35|0.32198
20:25:36|0.32154
20:25:37|0.32234
20:25:38|0.32234
20:25:39|0.32234
20:25:40|0.32234
20:25:41|0.32252
20:25:42|0.32252
20:25:43|0.32252
20:25:44|0.32313
20:25:45|0.32313
20:25:46|0.32313
20:25:48|0.32313
20:25:49|0.32313
20:25:51|0.32313
20:25:52|0.32235
20:25:53|0.32235
20:25:54|0.32235
20:25:55|0.32318
20:25:56|0.32259
20:25:57|0.32259
20:25:58|0.3223
20:25:59|0.3223
20:26:00|0.3223
20:26:01|0.3223
20:26:02|0.32195
20:26:03|0.32195
20:26:04|0.32195
20:26:05|0.32195
20:26:06|0.32195
20:26:07|0.32195
20:26:08|0.32195
20:26:09|0.32195
20:26:10|0.32195
20:26:11|0.32195
20:26:12|0.32195
20:26:13|0.32214
20:26:14|0.32214
20:26:15|0.32214
20:26:16|0.32214
20:26:17|0.32214
20:26:18|0.32214
20:26:19|0.32273
20:26:20|0.32273
20:26:21|0.32273
20:26:22|0.32273
20:26:23|0.32273
20:26:25|0.32273
20:26:25|0.32273
20:26:26|0.32273
20:26:27|0.32273
20:26:28|0.32273
20:26:29|0.32273
20:26:30|0.32273
20:26:31|0.32273
20:26:32|0.32273
20:26:33|0.32298
20:26:34|0.32228
20:26:35|0.3224
20:26:36|0.3224
20:26:38|0.32273
20:26:38|0.32273
20:26:39|0.32273
20:26:40|0.32273
20:26:41|0.32273
20:26:43|0.32273
20:26:43|0.32273
20:26:44|0.32273
20:26:45|0.32273
20:26:46|0.32273
20:26:48|0.32273
20:26:50|0.32169
20:26:50|0.32169
20:26:52|0.32169
20:26:52|0.32169
20:26:54|0.3211
20:26:55|0.3211
20:26:56|0.3211
20:26:57|0.3211
20:26:58|0.3211
20:27:00|0.3211
20:27:01|0.32093
20:27:02|0.32226
20:27:03|0.31838
20:27:03|0.32193
20:27:04|0.32069
20:27:06|0.31978
20:27:07|0.3193
20:27:08|0.31896
20:27:09|0.31896
20:27:09|0.31896
20:27:10|0.3187
20:27:12|0.3187
20:27:13|0.31839
20:27:14|0.3175
20:27:15|0.31761
20:27:16|0.31769
20:27:17|0.3189
20:27:17|0.3189
20:27:19|0.3189
20:27:19|0.31861
20:27:20|0.31861
20:27:22|0.31861
20:27:23|0.31904
20:27:24|0.31837
20:27:24|0.31837
20:27:26|0.31865
20:27:26|0.31865
20:27:27|0.31865
20:27:28|0.31865
20:27:30|0.31865
20:27:30|0.31857
20:27:32|0.31857
20:27:33|0.31857
20:27:34|0.31857
20:27:34|0.31857
20:27:36|0.31857
20:27:37|0.31857
20:27:38|0.31857
20:27:38|0.31776
20:27:40|0.31767
20:27:40|0.31767
20:27:42|0.31761
20:27:43|0.31761
20:27:44|0.31761
20:27:44|0.31761
20:27:46|0.31761
20:27:47|0.31761
20:27:48|0.31847
20:27:50|0.31847
20:27:51|0.31778
20:27:53|0.31778
20:27:53|0.31778
20:27:55|0.31778
20:27:56|0.31778
20:27:57|0.31778
20:27:58|0.31778
20:27:59|0.31778
20:28:01|0.31845
20:28:02|0.31845
20:28:03|0.31845
20:28:04|0.31836
20:28:05|0.31836
20:28:06|0.31835
20:28:07|0.31835
20:28:08|0.31835
20:28:09|0.31835
20:28:10|0.31835
20:28:11|0.31738
20:28:12|0.3179
20:28:13|0.3179
20:28:14|0.3179
20:28:15|0.31779
20:28:16|0.3179
20:28:17|0.3179
20:28:18|0.31834
20:28:19|0.31778
20:28:20|0.31778
20:28:21|0.31837
20:28:22|0.31837
20:28:23|0.31837
20:28:24|0.31837
20:28:25|0.31778
20:28:26|0.31778
20:28:27|0.31778
20:28:28|0.31778
20:28:29|0.31778
20:28:30|0.31778
20:28:31|0.31778
20:28:32|0.31778
20:28:33|0.31778
20:28:34|0.31778
20:28:35|0.31778
20:28:36|0.31778
20:28:37|0.31778
20:28:38|0.31962
20:28:39|0.31962
20:28:40|0.31962
20:28:41|0.31962
20:28:42|0.31962
20:28:43|0.31962
20:28:44|0.31962
20:28:45|0.31962
20:28:46|0.31962
20:28:47|0.31962
20:28:48|0.31962
20:28:50|0.31962
20:28:51|0.31962
20:28:52|0.31962
20:28:53|0.31962
20:28:55|0.31962
20:28:55|0.31962
20:28:57|0.319
20:28:58|0.319
20:28:58|0.319
20:28:59|0.31928
20:29:01|0.31953
20:29:02|0.31953
20:29:03|0.31953
20:29:03|0.31953
20:29:05|0.31953
20:29:06|0.31953
20:29:06|0.31953
20:29:07|0.31953
20:29:09|0.31953
20:29:10|0.31953
20:29:11|0.31953
20:29:12|0.31953
20:29:13|0.31949
20:29:14|0.31949
20:29:15|0.31949
20:29:16|0.3197
20:29:17|0.3197
20:29:18|0.32
20:29:19|0.32027
20:29:20|0.31992
20:29:21|0.31992
20:29:22|0.31992
20:29:23|0.31962
20:29:25|0.32064
20:29:25|0.32064
20:29:26|0.32064
20:29:27|0.32064
20:29:28|0.32064
20:29:29|0.32064
20:29:30|0.32064
20:29:31|0.32064
20:29:33|0.32064
20:29:33|0.32064
20:29:34|0.32064
20:29:35|0.32064
20:29:36|0.32064
20:29:37|0.32064
20:29:39|0.32064
20:29:39|0.32064
20:29:40|0.32064
20:29:41|0.32064
20:29:43|0.32064
20:29:43|0.32064
20:29:45|0.32064
20:29:45|0.32
20:29:46|0.32
20:29:48|0.32
20:29:48|0.32064
20:29:50|0.32064
20:29:52|0.32064
20:29:53|0.32015
20:29:55|0.31993
20:29:56|0.32059
20:29:57|0.32073
20:29:59|0.32073
20:30:00|0.32073
20:30:01|0.32073
20:30:02|0.32073
20:30:03|0.32073
20:30:03|0.32073
20:30:05|0.32073
20:30:06|0.32023
20:30:07|0.32023
20:30:07|0.32023
20:30:08|0.32023
20:30:10|0.32058
20:30:10|0.32058
20:30:12|0.32058
20:30:12|0.32058
20:30:14|0.31958
20:30:15|0.31958
20:30:16|0.32095
20:30:17|0.32095
20:30:18|0.32056
20:30:19|0.31922
20:30:20|0.31954
20:30:21|0.31947
20:30:22|0.31947
20:30:22|0.31939
20:30:24|0.31939
20:30:25|0.3192
20:30:25|0.3192
20:30:27|0.3192
20:30:28|0.31971
20:30:29|0.31971
20:30:30|0.31906
20:30:31|0.31906
20:30:32|0.31906
20:30:32|0.31906
20:30:34|0.31906
20:30:35|0.31906
20:30:36|0.31906
20:30:37|0.31926
20:30:38|0.31926
20:30:39|0.31926
20:30:40|0.31998
20:30:41|0.31998
20:30:42|0.31998
20:30:43|0.31998
20:30:44|0.31998
20:30:45|0.31952
20:30:46|0.31952
20:30:47|0.31952
20:30:48|0.31952
20:30:49|0.31952
20:30:50|0.32063
20:30:51|0.32063
20:30:53|0.32063
20:30:55|0.32063
20:30:56|0.32063
20:30:57|0.32063
20:30:57|0.32063
20:30:59|0.32063
20:31:01|0.32063
20:31:02|0.32063
20:31:03|0.32063
20:31:04|0.32063
20:31:05|0.32063
20:31:06|0.32063
20:31:07|0.32063
20:31:08|0.32063
20:31:09|0.32063
20:31:10|0.32063
20:31:11|0.3204
20:31:12|0.3204
20:31:13|0.3204
20:31:14|0.3204
20:31:15|0.32033
20:31:16|0.31939
20:31:17|0.31939
20:31:18|0.31939
20:31:19|0.31952
20:31:20|0.31952
20:31:21|0.31952
20:31:22|0.32018
20:31:23|0.32018
20:31:24|0.32018
20:31:25|0.31952
20:31:26|0.31952
20:31:28|0.31923
20:31:29|0.31923
20:31:29|0.31923
20:31:31|0.31923
20:31:32|0.31923
20:31:33|0.31923
20:31:33|0.31923
20:31:35|0.31923
20:31:36|0.31923
20:31:37|0.31919
20:31:38|0.31919
20:31:39|0.31919
20:31:40|0.31889
20:31:41|0.31889
20:31:42|0.31865
20:31:43|0.31865
20:31:44|0.31865
20:31:44|0.31921
20:31:46|0.31921
20:31:47|0.31921
20:31:48|0.31921
20:31:49|0.31921
20:31:49|0.32022
20:31:51|0.32022
20:31:53|0.32022
20:31:54|0.32022
20:31:55|0.32022
20:31:56|0.32022
20:31:57|0.32022
20:31:59|0.32022
20:31:59|0.32022
20:32:01|0.32022
20:32:01|0.32022
20:32:03|0.31921
20:32:04|0.31921
20:32:05|0.31921
20:32:07|0.31921
20:32:07|0.31921
20:32:08|0.31921
20:32:09|0.31921
20:32:10|0.31966
20:32:11|0.31966
20:32:12|0.31966
20:32:13|0.31921
20:32:14|0.31921
20:32:15|0.31921
20:32:16|0.31921
20:32:17|0.31921
20:32:18|0.31921
20:32:19|0.32083
20:32:20|0.32
20:32:21|0.32039
20:32:22|0.31984
20:32:23|0.3196
20:32:24|0.32048
20:32:25|0.32048
20:32:26|0.32048
20:32:27|0.32048
20:32:28|0.32048
20:32:29|0.32048
20:32:30|0.32048
20:32:31|0.32041
20:32:32|0.32041
20:32:33|0.32041
20:32:34|0.32041
20:32:35|0.32043
20:32:36|0.32043
20:32:37|0.31959
20:32:38|0.31959
20:32:39|0.31959
20:32:40|0.31959
20:32:41|0.31959
20:32:42|0.31959
20:32:43|0.31959
20:32:44|0.31959
20:32:45|0.31959
20:32:46|0.31959
20:32:47|0.31959
20:32:48|0.31959
20:32:49|0.31959
20:32:50|0.31959
20:32:51|0.31959
20:32:53|0.31959
20:32:55|0.31959
20:32:55|0.31959
20:32:57|0.31959
20:32:59|0.31959
20:32:59|0.31959
20:33:00|0.31959
20:33:01|0.31959
20:33:02|0.31959
20:33:03|0.31959
20:33:04|0.31959
20:33:05|0.31959
20:33:06|0.31959
20:33:07|0.31959
20:33:09|0.31959
20:33:10|0.31959
20:33:11|0.31959
20:33:12|0.31959
20:33:13|0.31959
20:33:14|0.31959
20:33:15|0.31959
20:33:16|0.31959
20:33:17|0.31959
20:33:18|0.32049
20:33:19|0.32054
20:33:20|0.32048
20:33:20|0.3205
20:33:23|0.32048
20:33:23|0.32048
20:33:24|0.32048
20:33:25|0.32048
20:33:26|0.32048
20:33:27|0.32048
20:33:28|0.32048
20:33:29|0.3208
20:33:30|0.32048
20:33:31|0.32006
20:33:32|0.32006
20:33:33|0.32006
20:33:34|0.3202
20:33:35|0.3202
20:33:36|0.3202
20:33:37|0.3202
20:33:38|0.3202
20:33:39|0.3202
20:33:40|0.3202
20:33:41|0.31959
20:33:42|0.31959
20:33:43|0.31959
20:33:44|0.31959
20:33:45|0.31958
20:33:46|0.32008
20:33:47|0.32011
20:33:48|0.31915
20:33:49|0.31959
20:33:50|0.31959
20:33:51|0.31959
20:33:52|0.31959
20:33:54|0.31959
20:33:56|0.31959
20:33:56|0.31959
20:33:58|0.31959
20:34:00|0.31907
20:34:00|0.31907
20:34:01|0.31907
20:34:02|0.31907
20:34:03|0.31907
20:34:04|0.32007
20:34:05|0.32007
20:34:06|0.31959
20:34:08|0.3192
20:34:09|0.3192
20:34:10|0.3192
20:34:11|0.31959
20:34:12|0.31959
20:34:13|0.31959
20:34:14|0.31959
20:34:15|0.31959
20:34:15|0.31959
20:34:16|0.32008
20:34:18|0.32008
20:34:19|0.32008
20:34:20|0.32008
20:34:21|0.32008
20:34:22|0.32008
20:34:23|0.31959
20:34:25|0.31996
20:34:25|0.31996
20:34:26|0.31996
20:34:27|0.31959
20:34:28|0.31959
20:34:29|0.31959
20:34:30|0.31959
20:34:31|0.31959
20:34:32|0.31959
20:34:33|0.31959
20:34:34|0.31959
20:34:35|0.31959
20:34:36|0.31974
20:34:37|0.31974
20:34:38|0.31974
20:34:39|0.31974
20:34:40|0.31959
20:34:41|0.32
20:34:42|0.31923
20:34:43|0.31989
20:34:44|0.31989
20:34:46|0.31989
20:34:47|0.31976
20:34:48|0.31976
20:34:49|0.31976
20:34:50|0.31976
20:34:50|0.31976
20:34:52|0.31944
20:34:53|0.31903
20:34:53|0.31903
20:34:56|0.3186
20:34:56|0.3186
20:34:58|0.31942
20:34:59|0.31942
20:35:01|0.31944
20:35:02|0.31944
20:35:03|0.31944
20:35:04|0.31944
20:35:05|0.31944
20:35:07|0.31944
20:35:08|0.31991
20:35:09|0.31961
20:35:09|0.31945
20:35:12|0.31944
20:35:12|0.31944
20:35:13|0.31944
20:35:15|0.321
20:35:16|0.321
20:35:17|0.321
20:35:18|0.3211
20:35:18|0.3211
20:35:19|0.3211
20:35:21|0.3211
20:35:21|0.32035
20:35:23|0.32035
20:35:24|0.32035
20:35:25|0.32035
20:35:26|0.32035
20:35:27|0.31991
20:35:28|0.31991
20:35:29|0.31991
20:35:30|0.31991
20:35:31|0.31991
20:35:32|0.31991
20:35:32|0.31991
20:35:34|0.31991
20:35:35|0.31991
20:35:36|0.32038
20:35:36|0.32038
20:35:38|0.32038
20:35:38|0.32038
20:35:40|0.32028
20:35:41|0.32028
20:35:42|0.32028
20:35:43|0.32028
20:35:45|0.32037
20:35:45|0.32037
20:35:46|0.32037
20:35:47|0.32037
20:35:48|0.32037
20:35:49|0.32037
20:35:50|0.32037
20:35:51|0.32037
20:35:52|0.32037
20:35:53|0.31958
20:35:55|0.31943
20:35:57|0.32038
20:35:58|0.32038
20:36:00|0.32038
20:36:00|0.32038
20:36:01|0.32038
20:36:02|0.32038
20:36:04|0.32038
20:36:05|0.32038
20:36:06|0.32038
20:36:07|0.32038
20:36:09|0.32038
20:36:09|0.31988
20:36:10|0.31988
20:36:11|0.31988
20:36:12|0.31927
20:36:13|0.31927
20:36:15|0.31909
20:36:16|0.31909
20:36:17|0.31909
20:36:18|0.31909
20:36:19|0.31909
20:36:20|0.31909
20:36:21|0.31909
20:36:22|0.31988
20:36:23|0.31988
20:36:24|0.31998
20:36:25|0.31998
20:36:25|0.31998
20:36:27|0.32
20:36:28|0.32
20:36:29|0.32
20:36:29|0.32
20:36:30|0.32
20:36:32|0.32
20:36:33|0.31934
20:36:34|0.31934
20:36:35|0.31934
20:36:36|0.31934
20:36:38|0.31934
20:36:38|0.31934
20:36:39|0.31934
20:36:40|0.31934
20:36:41|0.31934
20:36:42|0.31934
20:36:43|0.31934
20:36:44|0.31934
20:36:45|0.31934
20:36:46|0.31934
20:36:47|0.31934
20:36:48|0.32037
20:36:49|0.32037
20:36:50|0.32037
20:36:51|0.3207
20:36:52|0.32089
20:36:53|0.32108
20:36:54|0.32108
20:36:56|0.321
20:36:58|0.321
20:36:59|0.321
20:37:00|0.321
20:37:01|0.321
20:37:03|0.321
20:37:03|0.321
20:37:04|0.32059
20:37:05|0.32059
20:37:06|0.32059
20:37:08|0.32059
20:37:09|0.32059
20:37:10|0.32059
20:37:11|0.32059
20:37:12|0.32059
20:37:13|0.32059
20:37:14|0.32059
20:37:14|0.32059
20:37:16|0.32105
20:37:17|0.32167
20:37:18|0.32167
20:37:19|0.32167
20:37:20|0.32167
20:37:21|0.32179
20:37:21|0.32179
20:37:23|0.32179
20:37:24|0.32179
20:37:25|0.32239
20:37:26|0.32239
20:37:27|0.32274
20:37:27|0.3226
20:37:28|0.3226
20:37:30|0.32277
20:37:31|0.3227
20:37:31|0.3227
20:37:33|0.3227
20:37:34|0.3227
20:37:35|0.3227
20:37:35|0.3227
20:37:37|0.3227
20:37:38|0.3227
20:37:39|0.3227
20:37:40|0.3227
20:37:41|0.32261
20:37:42|0.32261
20:37:43|0.32266
20:37:44|0.32386
20:37:44|0.32358
20:37:46|0.32413
20:37:47|0.32358
20:37:48|0.32412
20:37:48|0.32412
20:37:50|0.32412
20:37:51|0.32475
20:37:52|0.32475
20:37:53|0.32369
20:37:54|0.32379
20:37:55|0.32379
20:37:57|0.32379
20:37:58|0.32379
20:38:00|0.32379
20:38:00|0.32379
20:38:01|0.32358
20:38:03|0.32442
20:38:05|0.32442
20:38:06|0.32442
20:38:07|0.32442
20:38:08|0.32442
20:38:09|0.32442
20:38:10|0.32442
20:38:11|0.32442
20:38:12|0.32449
20:38:13|0.32449
20:38:14|0.32449
20:38:16|0.32379
20:38:17|0.32379
20:38:17|0.32379
20:38:19|0.32449
20:38:20|0.32443
20:38:21|0.32443
20:38:22|0.32441
20:38:22|0.3243
20:38:24|0.3243
20:38:25|0.32373
20:38:25|0.32373
20:38:27|0.32373
20:38:27|0.32373
20:38:29|0.32373
20:38:29|0.32373
20:38:30|0.32373
20:38:32|0.3234
20:38:33|0.3234
20:38:34|0.32269
20:38:35|0.32369
20:38:35|0.32369
20:38:36|0.32369
20:38:37|0.3227
20:38:38|0.3227
20:38:40|0.3222
20:38:41|0.3233
20:38:42|0.3233
20:38:43|0.3233
20:38:44|0.3233
20:38:46|0.3233
20:38:47|0.3233
20:38:47|0.3233
20:38:48|0.32246
20:38:50|0.32247
20:38:51|0.32247
20:38:52|0.32247
20:38:53|0.32247
20:38:53|0.32247
20:38:54|0.32247
20:38:56|0.32247
20:38:57|0.32247
20:38:59|0.32247
20:39:00|0.32247
20:39:01|0.32247
20:39:02|0.32247
20:39:04|0.32247
20:39:04|0.32247
20:39:05|0.32247
20:39:07|0.32247
20:39:07|0.32247
20:39:09|0.32247
20:39:10|0.32247
20:39:10|0.32247
20:39:12|0.32247
20:39:12|0.32247
20:39:14|0.32247
20:39:15|0.32247
20:39:16|0.32247
20:39:17|0.32247
20:39:18|0.32247
20:39:19|0.32247
20:39:20|0.32247
20:39:21|0.32237
20:39:22|0.32237
20:39:23|0.32237
20:39:24|0.32237
20:39:25|0.32237
20:39:26|0.32237
20:39:27|0.32237
20:39:28|0.32237
20:39:29|0.32237
20:39:30|0.32237
20:39:31|0.32269
20:39:32|0.32269
20:39:33|0.32269
20:39:34|0.32269
20:39:35|0.32287
20:39:36|0.32272
20:39:37|0.32273
20:39:38|0.32273
20:39:39|0.32273
20:39:40|0.32379
20:39:41|0.32379
20:39:42|0.32379
20:39:43|0.32379
20:39:44|0.32348
20:39:45|0.32348
20:39:46|0.32348
20:39:47|0.32348
20:39:48|0.32394
20:39:49|0.32394
20:39:50|0.32348
20:39:51|0.32348
20:39:52|0.32399
20:39:53|0.32399
20:39:54|0.3239
20:39:55|0.3239
20:39:56|0.32489
20:39:57|0.32489
20:39:59|0.32475
20:40:00|0.325
20:40:02|0.32537
20:40:02|0.32526
20:40:04|0.32551
20:40:05|0.325
20:40:06|0.32583
20:40:07|0.32583
20:40:09|0.32499
20:40:10|0.32499
20:40:11|0.32582
20:40:12|0.32582
20:40:13|0.32582
20:40:14|0.32582
20:40:15|0.32582
20:40:16|0.32582
20:40:17|0.3249
20:40:18|0.3249
20:40:19|0.3249
20:40:20|0.3249
20:40:21|0.3249
20:40:22|0.3249
20:40:23|0.3249
20:40:24|0.3249
20:40:25|0.3249
20:40:26|0.3249
20:40:27|0.3249
20:40:28|0.3249
20:40:29|0.3249
20:40:30|0.3249
20:40:31|0.3249
20:40:32|0.3249
20:40:33|0.3249
20:40:34|0.3249
20:40:35|0.3249
20:40:36|0.3249
20:40:37|0.3249
20:40:38|0.32499
20:40:39|0.32442
20:40:40|0.3243
20:40:41|0.32464
20:40:42|0.32481
20:40:43|0.3243
20:40:44|0.3243
20:40:45|0.3254
20:40:46|0.3254
20:40:47|0.3254
20:40:48|0.3254
20:40:49|0.3254
20:40:50|0.3254
20:40:51|0.3254
20:40:52|0.3254
20:40:53|0.3254
20:40:55|0.3254
20:40:55|0.3254
20:40:56|0.3254
20:40:57|0.3254
20:40:59|0.3255
20:41:00|0.3255
20:41:02|0.3255
20:41:03|0.3255
20:41:04|0.3255
20:41:05|0.3255
20:41:07|0.3255
20:41:08|0.3255
20:41:09|0.3255
20:41:10|0.3262
20:41:11|0.32569
20:41:12|0.32569
20:41:13|0.32569
20:41:14|0.32505
20:41:15|0.32505
20:41:16|0.32505
20:41:17|0.32505
20:41:18|0.32505
20:41:19|0.32505
20:41:20|0.32505
20:41:21|0.32505
20:41:22|0.32505
20:41:23|0.32505
20:41:24|0.32505
20:41:25|0.32505
20:41:26|0.32505
20:41:27|0.32569
20:41:28|0.32569
20:41:29|0.32595
20:41:30|0.32595
20:41:31|0.32595
20:41:32|0.32595
20:41:33|0.32525
20:41:34|0.32525
20:41:35|0.32559
20:41:36|0.32559
20:41:37|0.32559
20:41:38|0.32501
20:41:39|0.32501
20:41:40|0.32501
20:41:41|0.32501
20:41:42|0.32501
20:41:43|0.32501
20:41:44|0.32501
20:41:45|0.32501
20:41:46|0.32568
20:41:47|0.32568
20:41:48|0.32568
20:41:49|0.32568
20:41:50|0.32568
20:41:51|0.32568
20:41:52|0.32568
20:41:53|0.32568
20:41:54|0.32568
20:41:55|0.32568
20:41:56|0.32568
20:41:57|0.32568
20:41:58|0.32568
20:41:59|0.32568
20:42:01|0.32568
20:42:02|0.3262
20:42:03|0.3262
20:42:04|0.3262
20:42:05|0.32519
20:42:07|0.3262
20:42:08|0.32621
20:42:09|0.32621
20:42:10|0.32621
20:42:11|0.32621
20:42:12|0.32621
20:42:14|0.32621
20:42:14|0.32621
20:42:16|0.32621
20:42:16|0.32523
20:42:18|0.32523
20:42:19|0.3262
20:42:20|0.3262
20:42:21|0.3254
20:42:21|0.3254
20:42:23|0.3254
20:42:24|0.32539
20:42:25|0.32539
20:42:26|0.32523
20:42:27|0.32567
20:42:27|0.32567
20:42:28|0.32523
20:42:30|0.32523
20:42:30|0.32567
20:42:31|0.32567
20:42:32|0.32567
20:42:33|0.32567
20:42:35|0.32567
20:42:36|0.32567
20:42:37|0.32567
20:42:38|0.32567
20:42:39|0.32567
20:42:40|0.32567
20:42:41|0.32567
20:42:42|0.32567
20:42:43|0.32567
20:42:44|0.32567
20:42:45|0.32567
20:42:46|0.32567
20:42:47|0.32567
20:42:48|0.32567
20:42:49|0.32567
20:42:50|0.32567
20:42:51|0.32567
20:42:52|0.32567
20:42:53|0.32522
20:42:54|0.32566
20:42:55|0.32566
20:42:56|0.32566
20:42:57|0.32566
20:42:58|0.32566
20:42:59|0.32566
20:43:00|0.32566
20:43:01|0.32566
20:43:02|0.32503
20:43:04|0.32503
20:43:05|0.32503
20:43:06|0.32566
20:43:07|0.32591
20:43:08|0.32591
20:43:09|0.32591
20:43:10|0.32591
20:43:11|0.32591
20:43:12|0.32528
20:43:13|0.32528
20:43:14|0.32528
20:43:15|0.32528
20:43:16|0.32528
20:43:17|0.32596
20:43:18|0.32532
20:43:19|0.3244
20:43:20|0.324
20:43:21|0.32231
20:43:22|0.32231
20:43:23|0.32231
20:43:24|0.32231
20:43:25|0.32231
20:43:26|0.32231
20:43:27|0.32364
20:43:28|0.32364
20:43:29|0.32364
20:43:30|0.32364
20:43:31|0.32273
20:43:32|0.32273
20:43:33|0.32241
20:43:34|0.32241
20:43:35|0.32241
20:43:36|0.32241
20:43:37|0.32273
20:43:38|0.32273
20:43:39|0.32315
20:43:40|0.32315
20:43:41|0.3234
20:43:42|0.3234
20:43:43|0.3234
20:43:44|0.3234
20:43:45|0.3234
20:43:46|0.32215
20:43:47|0.32215
20:43:48|0.32215
20:43:49|0.32259
20:43:50|0.32256
20:43:51|0.32256
20:43:52|0.32256
20:43:53|0.32256
20:43:54|0.32256
20:43:55|0.32256
20:43:56|0.32256
20:43:57|0.32256
20:43:58|0.32256
20:43:59|0.32256
20:44:00|0.32256
20:44:02|0.32256
20:44:02|0.32241
20:44:04|0.32241
20:44:05|0.32241
20:44:07|0.32233
20:44:07|0.32233
20:44:09|0.32233
20:44:10|0.32233
20:44:11|0.32233
20:44:12|0.32233
20:44:12|0.32335
20:44:14|0.32364
20:44:15|0.3233
20:44:15|0.323
20:44:16|0.323
20:44:17|0.323
20:44:18|0.323
20:44:19|0.323
20:44:20|0.323
20:44:22|0.323
20:44:22|0.32268
20:44:23|0.32268
20:44:25|0.323
20:44:26|0.323
20:44:27|0.323
20:44:28|0.323
20:44:29|0.323
20:44:30|0.323
20:44:31|0.323
20:44:32|0.323
20:44:33|0.323
20:44:34|0.3233
20:44:35|0.323
20:44:36|0.323
20:44:37|0.323
20:44:38|0.323
20:44:39|0.323
20:44:40|0.323
20:44:41|0.32345
20:44:42|0.32345
20:44:43|0.32345
20:44:44|0.32345
20:44:45|0.32352
20:44:46|0.32438
20:44:47|0.32469
20:44:48|0.32405
20:44:49|0.3246
20:44:50|0.3246
20:44:51|0.3246
20:44:52|0.32405
20:44:53|0.3246
20:44:54|0.32323
20:44:55|0.32323
20:44:56|0.32416
20:44:57|0.32416
20:44:58|0.32416
20:44:59|0.32416
20:45:00|0.3237
20:45:01|0.3237
20:45:03|0.32432
20:45:04|0.32432
20:45:05|0.32432
20:45:07|0.32432
20:45:08|0.32432
20:45:09|0.32432
20:45:10|0.32489
20:45:11|0.32514
20:45:12|0.32514
20:45:13|0.32514
20:45:14|0.32514
20:45:15|0.32514
20:45:16|0.32514
20:45:17|0.32514
20:45:18|0.32514
20:45:19|0.32514
20:45:20|0.32514
20:45:21|0.32512
20:45:22|0.32512
20:45:23|0.32512
20:45:24|0.32512
20:45:25|0.32514
20:45:26|0.32514
20:45:27|0.32514
20:45:28|0.32514
20:45:29|0.32418
20:45:31|0.32418
20:45:32|0.32516
20:45:33|0.32516
20:45:34|0.32516
20:45:35|0.32516
20:45:35|0.32516
20:45:36|0.32516
20:45:38|0.32514
20:45:38|0.32514
20:45:40|0.32514
20:45:40|0.32514
20:45:41|0.32449
20:45:43|0.32449
20:45:43|0.32449
20:45:45|0.32408
20:45:46|0.32408
20:45:47|0.32383
20:45:48|0.3235
20:45:48|0.323
20:45:49|0.323
20:45:51|0.323
20:45:51|0.323
20:45:52|0.323
20:45:54|0.323
20:45:54|0.323
20:45:55|0.32296
20:45:56|0.32296
20:45:57|0.32296
20:45:58|0.32296
20:45:59|0.32296
20:46:00|0.32296
20:46:02|0.32296
20:46:03|0.32281
20:46:05|0.32372
20:46:06|0.32372
20:46:07|0.32362
20:46:09|0.32362
20:46:10|0.32278
20:46:10|0.32278
20:46:12|0.32278
20:46:13|0.32278
20:46:14|0.32278
20:46:15|0.32278
20:46:16|0.32295
20:46:17|0.32295
20:46:18|0.32295
20:46:19|0.32268
20:46:20|0.32268
20:46:21|0.32268
20:46:22|0.32342
20:46:23|0.32342
20:46:24|0.32342
20:46:25|0.32342
20:46:26|0.32342
20:46:27|0.32342
20:46:28|0.32342
20:46:29|0.32342
20:46:30|0.32342
20:46:31|0.32342
20:46:32|0.32342
20:46:33|0.32342
20:46:34|0.32342
20:46:35|0.32342
20:46:36|0.32342
20:46:37|0.32342
20:46:38|0.32342
20:46:39|0.32342
20:46:40|0.32342
20:46:41|0.32342
20:46:42|0.32342
20:46:43|0.32257
20:46:44|0.32257
20:46:45|0.32257
20:46:46|0.32257
20:46:48|0.32257
20:46:48|0.32257
20:46:49|0.32325
20:46:50|0.32325
20:46:52|0.32325
20:46:52|0.32325
20:46:54|0.32325
20:46:55|0.32267
20:46:56|0.32267
20:46:57|0.32267
20:46:57|0.32267
20:46:58|0.32267
20:46:59|0.32228
20:47:01|0.32228
20:47:02|0.32228
20:47:02|0.3225
20:47:04|0.32228
20:47:06|0.32146
20:47:06|0.3205
20:47:08|0.3205
20:47:09|0.3205
20:47:10|0.3205
20:47:11|0.32189
20:47:12|0.32138
20:47:13|0.32138
20:47:15|0.32138
20:47:16|0.32138
20:47:17|0.32138
20:47:18|0.32138
20:47:19|0.32138
20:47:20|0.32168
20:47:21|0.32168
20:47:22|0.32168
20:47:23|0.32168
20:47:24|0.32168
20:47:25|0.32168
20:47:25|0.32168
20:47:27|0.32168
20:47:28|0.32168
20:47:29|0.32171
20:47:30|0.32127
20:47:30|0.32127
20:47:31|0.32108
20:47:33|0.32108
20:47:34|0.32108
20:47:35|0.32108
20:47:36|0.32061
20:47:37|0.32061
20:47:38|0.32061
20:47:39|0.32061
20:47:40|0.32061
20:47:41|0.32055
20:47:42|0.32055
20:47:43|0.32055
20:47:44|0.32055
20:47:45|0.32055
20:47:46|0.32055
20:47:47|0.32055
20:47:48|0.32055
20:47:49|0.32055
20:47:50|0.32055
20:47:51|0.32055
20:47:52|0.32057
20:47:53|0.32057
20:47:54|0.32057
20:47:55|0.32057
20:47:56|0.32057
20:47:57|0.32057
20:47:58|0.32057
20:47:59|0.32057
20:48:00|0.32057
20:48:01|0.32057
20:48:02|0.32127
20:48:03|0.32055
20:48:05|0.32055
20:48:07|0.32055
20:48:08|0.32055
20:48:09|0.32055
20:48:11|0.32055
20:48:11|0.32055
20:48:13|0.32055
20:48:14|0.32055
20:48:14|0.32055
20:48:16|0.32055
20:48:17|0.32055
20:48:18|0.32125
20:48:19|0.32125
20:48:21|0.32125
20:48:21|0.32125
20:48:22|0.32125
20:48:23|0.32125
20:48:24|0.32125
20:48:25|0.32125
20:48:26|0.3207
20:48:27|0.3207
20:48:28|0.32039
20:48:29|0.32039
20:48:30|0.32039
20:48:31|0.32039
20:48:32|0.32008
20:48:34|0.32008
20:48:35|0.32011
20:48:36|0.32011
20:48:37|0.32011
20:48:38|0.32011
20:48:39|0.3207
20:48:40|0.3207
20:48:41|0.3207
20:48:42|0.32051
20:48:43|0.32051
20:48:45|0.3207
20:48:46|0.3207
20:48:47|0.3207
20:48:48|0.3207
20:48:49|0.3207
20:48:49|0.3207
20:48:50|0.32
20:48:51|0.32
20:48:53|0.32
20:48:53|0.32127
20:48:54|0.32127
20:48:55|0.32127
20:48:57|0.32127
20:48:57|0.32048
20:48:58|0.32048
20:48:59|0.32048
20:49:00|0.32048
20:49:01|0.32048
20:49:03|0.32048
20:49:03|0.32048
20:49:05|0.32048
20:49:07|0.32101
20:49:08|0.32127
20:49:09|0.32127
20:49:10|0.32127
20:49:12|0.32178
20:49:12|0.32178
20:49:14|0.32116
20:49:15|0.32116
20:49:17|0.3207
20:49:18|0.32127
20:49:19|0.32127
20:49:20|0.32127
20:49:21|0.32127
20:49:22|0.32116
20:49:23|0.32116
20:49:24|0.32116
20:49:25|0.32116
20:49:26|0.32116
20:49:27|0.32116
20:49:28|0.32116
20:49:29|0.32116
20:49:30|0.32116
20:49:31|0.32065
20:49:32|0.32065
20:49:33|0.32065
20:49:35|0.32114
20:49:36|0.32114
20:49:36|0.32114
20:49:37|0.32114
20:49:38|0.32069
20:49:40|0.32069
20:49:40|0.32069
20:49:42|0.32069
20:49:42|0.32048
20:49:43|0.32048
20:49:45|0.32048
20:49:45|0.32048
20:49:47|0.32048
20:49:47|0.32048
20:49:48|0.32048
20:49:50|0.32048
20:49:50|0.32048
20:49:52|0.32048
20:49:53|0.32048
20:49:53|0.32048
20:49:55|0.32048
20:49:56|0.32048
20:49:57|0.32048
20:49:58|0.32048
20:49:59|0.32048
20:50:00|0.32048
20:50:01|0.32048
20:50:02|0.32041
20:50:03|0.32033
20:50:04|0.32033
20:50:05|0.32033
20:50:07|0.3203
20:50:08|0.3203
20:50:08|0.3203
20:50:10|0.32024
20:50:10|0.31986
20:50:11|0.31985
20:50:13|0.31985
20:50:14|0.31985
20:50:14|0.32001
20:50:16|0.32039
20:50:17|0.32039
20:50:19|0.32031
20:50:19|0.32031
20:50:20|0.32031
20:50:22|0.32031
20:50:22|0.32031
20:50:24|0.32031
20:50:25|0.32031
20:50:26|0.32031
20:50:27|0.32031
20:50:28|0.32031
20:50:29|0.32031
20:50:30|0.32031
20:50:31|0.3203
20:50:32|0.32031
20:50:33|0.32031
20:50:34|0.3203
20:50:35|0.3195
20:50:36|0.3195
20:50:37|0.3195
20:50:38|0.3195
20:50:39|0.3195
20:50:40|0.3195
20:50:41|0.3195
20:50:42|0.3195
20:50:43|0.3195
20:50:44|0.3195
20:50:45|0.31948
20:50:46|0.31948
20:50:47|0.32029
20:50:49|0.32029
20:50:50|0.32029
20:50:50|0.32029
20:50:52|0.32029
20:50:52|0.32029
20:50:53|0.32029
20:50:54|0.32029
20:50:55|0.32029
20:50:56|0.32029
20:50:57|0.32029
20:50:58|0.32029
20:50:59|0.32029
20:51:00|0.32029
20:51:01|0.32029
20:51:02|0.32029
20:51:04|0.32029
20:51:04|0.32029
20:51:06|0.32031
20:51:08|0.32033
20:51:09|0.32033
20:51:10|0.32056
20:51:11|0.3205
20:51:12|0.3205
20:51:13|0.3205
20:51:15|0.32049
20:51:15|0.32049
20:51:17|0.32049
20:51:17|0.31946
20:51:19|0.31946
20:51:20|0.31991
20:51:20|0.32006
20:51:22|0.32002
20:51:23|0.32003
20:51:24|0.3199
20:51:25|0.3199
20:51:26|0.3199
20:51:27|0.3199
20:51:28|0.3199
20:51:29|0.3199
20:51:30|0.32
20:51:31|0.32
20:51:32|0.32
20:51:33|0.32
20:51:34|0.32
20:51:36|0.31905
20:51:37|0.31905
20:51:37|0.31905
20:51:39|0.31889
20:51:39|0.31971
20:51:40|0.31971
20:51:41|0.31971
20:51:42|0.31971
20:51:44|0.31866
20:51:45|0.31969
20:51:46|0.31969
20:51:47|0.31969
20:51:48|0.31969
20:51:48|0.31969
20:51:50|0.31969
20:51:51|0.31969
20:51:52|0.31969
20:51:53|0.31969
20:51:54|0.31969
20:51:55|0.31969
20:51:57|0.31969
20:51:57|0.31969
20:51:59|0.31969
20:51:59|0.31969
20:52:00|0.31969
20:52:02|0.31969
20:52:03|0.31969
20:52:03|0.31969
20:52:05|0.31969
20:52:06|0.31969
20:52:08|0.31969
20:52:09|0.31969
20:52:10|0.31969
20:52:11|0.31953
20:52:13|0.31953
20:52:14|0.31953
20:52:15|0.31953
20:52:17|0.31856
20:52:18|0.31852
20:52:19|0.31825
20:52:20|0.31825
20:52:22|0.31831
20:52:23|0.31831
20:52:24|0.31831
20:52:25|0.31831
20:52:26|0.31831
20:52:27|0.31831
20:52:28|0.31855
20:52:29|0.31801
20:52:30|0.31801
20:52:31|0.31801
20:52:32|0.31853
20:52:33|0.31853
20:52:34|0.31853
20:52:35|0.31853
20:52:36|0.31853
20:52:37|0.31955
20:52:38|0.31955
20:52:38|0.31955
20:52:39|0.31955
20:52:41|0.31955
20:52:42|0.31955
20:52:43|0.31955
20:52:44|0.31955
20:52:46|0.31955
20:52:46|0.31955
20:52:47|0.31955
20:52:48|0.31955
20:52:49|0.31955
20:52:50|0.31777
20:52:51|0.31777
20:52:52|0.31777
20:52:53|0.31771
20:52:54|0.3172
20:52:56|0.31481
20:52:57|0.31323
20:52:58|0.31565
20:52:58|0.31441
20:53:00|0.31553
20:53:01|0.31353
20:53:03|0.31493
20:53:03|0.3152
20:53:04|0.31519
20:53:05|0.31438
20:53:07|0.31396
20:53:07|0.31396
20:53:10|0.31357
20:53:11|0.31268
20:53:13|0.31268
20:53:14|0.31308
20:53:14|0.31309
20:53:17|0.31286
20:53:17|0.31293
20:53:18|0.31358
20:53:19|0.31389
20:53:20|0.31389
20:53:21|0.31414
20:53:22|0.31212
20:53:23|0.31212
20:53:24|0.31212
20:53:26|0.31333
20:53:27|0.31333
20:53:28|0.31333
20:53:29|0.31333
20:53:31|0.31285
20:53:31|0.31245
20:53:32|0.31331
20:53:33|0.31331
20:53:34|0.31198
20:53:35|0.31245
20:53:37|0.31245
20:53:38|0.31245
20:53:39|0.31199
20:53:40|0.31199
20:53:41|0.31199
20:53:42|0.31199
20:53:43|0.31213
20:53:43|0.31213
20:53:45|0.31213
20:53:46|0.31362
20:53:47|0.31301
20:53:48|0.31301
20:53:48|0.3141
20:53:50|0.3141
20:53:50|0.31253
20:53:52|0.31253
20:53:53|0.31355
20:53:54|0.31355
20:53:55|0.31355
20:53:56|0.31342
20:53:57|0.31342
20:53:58|0.31342
20:53:59|0.31308
20:54:00|0.31308
20:54:00|0.31318
20:54:01|0.31344
20:54:03|0.31355
20:54:04|0.31332
20:54:05|0.3131
20:54:06|0.31319
20:54:06|0.31263
20:54:07|0.31263
20:54:09|0.31263
20:54:10|0.31292
20:54:12|0.31188
20:54:13|0.31245
20:54:13|0.31285
20:54:15|0.31228
20:54:15|0.31136
20:54:17|0.31056
20:54:18|0.31053
20:54:20|0.30986
20:54:21|0.31018
20:54:22|0.30925
20:54:23|0.30906
20:54:24|0.30849
20:54:25|0.30308
20:54:26|0.30475
20:54:27|0.30485
20:54:28|0.30036
20:54:30|0.30152
20:54:30|0.30152
20:54:31|0.30035
20:54:32|0.30032
20:54:33|0.30031
20:54:34|0.30032
20:54:35|0.30152
20:54:36|0.30031
20:54:37|0.30152
20:54:38|0.30028
20:54:39|0.30027
20:54:41|0.30091
20:54:42|0.30139
20:54:43|0.30148
20:54:44|0.30133
20:54:45|0.30238
20:54:45|0.30022
20:54:47|0.30022
20:54:47|0.30292
20:54:48|0.30208
20:54:49|0.30297
20:54:51|0.30208
20:54:51|0.30158
20:54:53|0.30152
20:54:54|0.30152
20:54:55|0.30209
20:54:56|0.30144
20:54:57|0.30103
20:54:58|0.3002
20:54:59|0.3
20:55:00|0.299
20:55:01|0.298
20:55:02|0.29734
20:55:03|0.29126
20:55:04|0.29318
20:55:05|0.29122
20:55:06|0.29324
20:55:07|0.29116
20:55:07|0.2949
20:55:10|0.29473
20:55:11|0.28997
20:55:12|0.29113
20:55:13|0.28977
20:55:14|0.28922
20:55:15|0.29042
20:55:16|0.29119
20:55:17|0.29174
20:55:18|0.29208
20:55:19|0.29068
20:55:20|0.29339
20:55:21|0.29405
20:55:22|0.29293
20:55:23|0.29288
20:55:24|0.29236
20:55:25|0.2914
20:55:26|0.29144
20:55:27|0.29105
20:55:28|0.29087
20:55:29|0.29119
20:55:31|0.29119
20:55:32|0.29074
20:55:33|0.29015
20:55:34|0.29
20:55:35|0.29054
20:55:36|0.29054
20:55:37|0.29054
20:55:37|0.28991
20:55:39|0.28991
20:55:40|0.29046
20:55:40|0.28961
20:55:42|0.28961
20:55:42|0.28985
20:55:43|0.28946
20:55:45|0.2892
20:55:46|0.28961
20:55:47|0.2896
20:55:48|0.28929
20:55:49|0.28778
20:55:50|0.28764
20:55:51|0.28796
20:55:52|0.28911
20:55:53|0.28764
20:55:54|0.28776
20:55:55|0.2874
20:55:56|0.2874
20:55:57|0.28787
20:55:58|0.2874
20:55:59|0.28881
20:56:00|0.28881
20:56:01|0.28791
20:56:02|0.28806
20:56:03|0.2874
20:56:04|0.28696
20:56:05|0.28755
20:56:06|0.2873
20:56:07|0.2874
20:56:08|0.28777
20:56:10|0.28734
20:56:12|0.28733
20:56:12|0.28734
20:56:13|0.28734
20:56:15|0.28806
20:56:16|0.28806
20:56:16|0.28806
20:56:17|0.2886
20:56:20|0.28744
20:56:21|0.28777
20:56:22|0.28777
20:56:23|0.28828
20:56:24|0.28813
20:56:25|0.28744
20:56:26|0.28886
20:56:27|0.28816
20:56:28|0.28816
20:56:29|0.28816
20:56:30|0.28889
20:56:31|0.28816
20:56:32|0.28866
20:56:33|0.28845
20:56:33|0.28926
20:56:35|0.2897
20:56:36|0.28894
20:56:37|0.28894
20:56:38|0.28894
20:56:39|0.28794
20:56:40|0.29046
20:56:41|0.29032
20:56:42|0.28895
20:56:43|0.28815
20:56:44|0.2891
20:56:46|0.28876
20:56:46|0.28967
20:56:47|0.29031
20:56:48|0.29027
20:56:49|0.29027
20:56:50|0.28934
20:56:51|0.28916
20:56:52|0.29021
20:56:53|0.29021
20:56:54|0.29021
20:56:55|0.29021
20:56:56|0.28982
20:56:57|0.28982
20:56:58|0.28982
20:56:59|0.28877
20:57:01|0.28876
20:57:01|0.28972
20:57:02|0.29049
20:57:03|0.29002
20:57:04|0.28876
20:57:06|0.28877
20:57:06|0.28877
20:57:07|0.28971
20:57:08|0.28913
20:57:09|0.28913
20:57:10|0.2896
20:57:12|0.2896
20:57:13|0.28946
20:57:14|0.28937
20:57:14|0.28937
20:57:16|0.2896
20:57:16|0.28961
20:57:18|0.29049
20:57:18|0.29022
20:57:20|0.29054
20:57:21|0.29039
20:57:22|0.29054
20:57:23|0.29054
20:57:24|0.29053
20:57:25|0.29054
20:57:25|0.29052
20:57:27|0.29052
20:57:28|0.2912
20:57:29|0.29124
20:57:30|0.2913
20:57:32|0.29045
20:57:32|0.2948
20:57:33|0.29143
20:57:34|0.29143
20:57:35|0.29205
20:57:36|0.29155
20:57:37|0.29191
20:57:38|0.29143
20:57:39|0.29303
20:57:40|0.29143
20:57:41|0.29226
20:57:42|0.29228
20:57:43|0.29228
20:57:44|0.29228
20:57:45|0.29228
20:57:46|0.29289
20:57:47|0.29359
20:57:48|0.29359
20:57:49|0.29359
20:57:50|0.29359
20:57:51|0.294
20:57:52|0.294
20:57:53|0.29435
20:57:54|0.29435
20:57:56|0.29359
20:57:57|0.29423
20:57:58|0.29423
20:57:58|0.29423
20:57:59|0.29423
20:58:01|0.2936
20:58:02|0.29359
20:58:03|0.29359
20:58:03|0.29359
20:58:05|0.29359
20:58:05|0.29359
20:58:06|0.29359
20:58:08|0.29359
20:58:08|0.29488
20:58:09|0.29488
20:58:11|0.29359
20:58:12|0.29486
20:58:14|0.29485
20:58:15|0.29426
20:58:17|0.29427
20:58:17|0.29478
20:58:18|0.2946
20:58:19|0.2946
20:58:21|0.29294
20:58:22|0.29323
20:58:23|0.29263
20:58:24|0.29263
20:58:26|0.29288
20:58:27|0.2923
20:58:28|0.29488
20:58:30|0.29157
20:58:30|0.29319
20:58:31|0.29311
20:58:32|0.29359
20:58:33|0.29254
20:58:34|0.29291
20:58:36|0.29291
20:58:37|0.29359
20:58:38|0.29202
20:58:39|0.29279
20:58:39|0.29279
20:58:41|0.29309
20:58:42|0.29253
20:58:43|0.29253
20:58:43|0.29269
20:58:44|0.29269
20:58:46|0.29269
20:58:47|0.29269
20:58:48|0.29269
20:58:49|0.292
20:58:50|0.292
20:58:51|0.29204
20:58:52|0.29205
20:58:53|0.29225
20:58:54|0.29221
20:58:55|0.2912
20:58:57|0.29073
20:58:57|0.29169
20:58:58|0.29169
20:58:59|0.29169
20:59:00|0.29163
20:59:01|0.29155
20:59:03|0.29118
20:59:03|0.29135
20:59:04|0.29135
20:59:05|0.29192
20:59:06|0.29192
20:59:08|0.2919
20:59:09|0.29129
20:59:10|0.29185
20:59:11|0.29186
20:59:12|0.29052
20:59:14|0.29123
20:59:15|0.2905
20:59:17|0.2905
20:59:17|0.29006
20:59:19|0.29006
20:59:20|0.29072
20:59:21|0.29072
20:59:21|0.29032
20:59:23|0.29092
20:59:23|0.29092
20:59:25|0.29099
20:59:26|0.29033
20:59:28|0.29098
20:59:29|0.29097
20:59:29|0.29016
20:59:31|0.29016
20:59:31|0.29077
20:59:33|0.29075
20:59:34|0.29016
20:59:35|0.29016
20:59:36|0.29016
20:59:37|0.29016
20:59:38|0.29016
20:59:39|0.29016
20:59:39|0.29016
20:59:41|0.29016
20:59:42|0.2899
20:59:43|0.2899
20:59:43|0.29016
20:59:45|0.28973
20:59:46|0.28973
20:59:46|0.28973
20:59:47|0.28973
20:59:48|0.29016
20:59:50|0.29016
20:59:51|0.29016
20:59:52|0.2899
20:59:52|0.2899
20:59:53|0.2899
20:59:54|0.2899
20:59:56|0.29124
20:59:56|0.29113
20:59:58|0.29131
20:59:59|0.29179
21:00:00|0.29253
21:00:01|0.29253
21:00:03|0.29204
21:00:04|0.29253
21:00:05|0.29253
21:00:05|0.29284
21:00:07|0.29277
21:00:07|0.29289
21:00:08|0.29289
21:00:09|0.29361
21:00:10|0.29277
21:00:11|0.293
21:00:13|0.29365
21:00:14|0.29374
21:00:15|0.29258
21:00:16|0.29302
21:00:18|0.2928
21:00:19|0.29337
21:00:21|0.29337
21:00:21|0.29269
21:00:22|0.29269
21:00:23|0.29188
21:00:25|0.29208
21:00:26|0.29203
21:00:27|0.29203
21:00:28|0.293
21:00:29|0.29053
21:00:29|0.29259
21:00:30|0.2925
21:00:32|0.29244
21:00:33|0.29244
21:00:34|0.29244
21:00:34|0.29244
21:00:36|0.29201
21:00:36|0.29229
21:00:37|0.29229
21:00:39|0.29231
21:00:40|0.29231
21:00:41|0.29282
21:00:41|0.29268
21:00:43|0.29268
21:00:44|0.29203
21:00:45|0.29256
21:00:46|0.29256
21:00:46|0.29203
21:00:48|0.29203
21:00:48|0.29203
21:00:49|0.29203
21:00:50|0.29203
21:00:52|0.29203
21:00:53|0.29253
21:00:53|0.29276
21:00:54|0.29276
21:00:55|0.29204
21:00:56|0.29203
21:00:58|0.29203
21:00:59|0.29203
21:00:59|0.29203
21:01:01|0.29252
21:01:01|0.29203
21:01:02|0.29223
21:01:03|0.29223
21:01:05|0.29223
21:01:06|0.29223
21:01:06|0.2923
21:01:08|0.29204
21:01:08|0.29338
21:01:09|0.29336
21:01:10|0.2928
21:01:11|0.29265
21:01:12|0.29332
21:01:13|0.29332
21:01:15|0.29289
21:01:17|0.2929
21:01:18|0.29284
21:01:19|0.29293
21:01:21|0.29299
21:01:22|0.29294
21:01:23|0.29276
21:01:25|0.29293
21:01:26|0.29293
21:01:27|0.29293
21:01:29|0.29293
21:01:30|0.2934
21:01:30|0.2934
21:01:32|0.2934
21:01:33|0.2934
21:01:34|0.2934
21:01:35|0.2934
21:01:36|0.2934
21:01:37|0.29349
21:01:38|0.29349
21:01:38|0.29364
21:01:39|0.29364
21:01:40|0.29363
21:01:42|0.29462
21:01:43|0.29377
21:01:44|0.29462
21:01:45|0.29462
21:01:46|0.29462
21:01:46|0.29462
21:01:47|0.29495
21:01:48|0.29495
21:01:49|0.29806
21:01:50|0.29805
21:01:52|0.29633
21:01:52|0.29705
21:01:53|0.29705
21:01:54|0.2965
21:01:55|0.2965
21:01:56|0.29705
21:01:57|0.2972
21:01:59|0.29815
21:02:00|0.29908
21:02:00|0.29999
21:02:02|0.30118
21:02:02|0.30217
21:02:03|0.30189
21:02:05|0.30212
21:02:06|0.30167
21:02:06|0.30242
21:02:08|0.30242
21:02:09|0.30241
21:02:10|0.305
21:02:10|0.30352
21:02:12|0.30354
21:02:13|0.3038
21:02:13|0.30433
21:02:15|0.30432
21:02:17|0.30378
21:02:18|0.30424
21:02:19|0.30408
21:02:20|0.3042
21:02:21|0.3042
21:02:23|0.30424
21:02:24|0.30424
21:02:24|0.3042
21:02:26|0.30424
21:02:27|0.30424
21:02:28|0.30447
21:02:30|0.30369
21:02:30|0.30408
21:02:31|0.305
21:02:33|0.305
21:02:34|0.30536
21:02:34|0.30678
21:02:35|0.30678
21:02:36|0.30623
21:02:38|0.30675
21:02:39|0.30772
21:02:40|0.30942
21:02:40|0.30865
21:02:41|0.30774
21:02:43|0.30722
21:02:44|0.30752
21:02:45|0.30846
21:02:45|0.31247
21:02:46|0.30839
21:02:48|0.30906
21:02:48|0.30928
21:02:50|0.31013
21:02:51|0.3103
21:02:51|0.31013
21:02:53|0.31014
21:02:54|0.30972
21:02:54|0.30921
21:02:55|0.30844
21:02:56|0.31102
21:02:58|0.31102
21:02:58|0.31064
21:02:59|0.31064
21:03:00|0.30985
21:03:01|0.3097
21:03:02|0.31072
21:03:04|0.31072
21:03:05|0.31109
21:03:06|0.31124
21:03:07|0.31108
21:03:08|0.31108
21:03:09|0.3118
21:03:10|0.31122
21:03:11|0.31122
21:03:12|0.31074
21:03:14|0.31172
21:03:14|0.31172
21:03:16|0.31071
21:03:18|0.31071
21:03:19|0.31071
21:03:20|0.31071
21:03:21|0.31071
21:03:22|0.31071
21:03:24|0.31071
21:03:24|0.31071
21:03:26|0.31071
21:03:26|0.31081
21:03:28|0.31081
21:03:29|0.31081
21:03:30|0.31058
21:03:31|0.30995
21:03:32|0.30745
21:03:33|0.30782
21:03:34|0.30672
21:03:36|0.30877
21:03:37|0.3089
21:03:38|0.30765
21:03:39|0.3097
21:03:40|0.3097
21:03:41|0.3097
21:03:42|0.30933
21:03:43|0.30863
21:03:44|0.30915
21:03:45|0.30994
21:03:46|0.30994
21:03:47|0.30994
21:03:48|0.30929
21:03:49|0.30748
21:03:50|0.30806
21:03:51|0.30933
21:03:52|0.30883
21:03:53|0.3082
21:03:54|0.30822
21:03:55|0.30864
21:03:56|0.30765
21:03:57|0.30765
21:03:58|0.30765
21:03:59|0.30765
21:04:00|0.30765
21:04:01|0.30765
21:04:03|0.30862
21:04:04|0.30696
21:04:05|0.30696
21:04:06|0.30737
21:04:07|0.30737
21:04:08|0.30737
21:04:10|0.30722
21:04:11|0.30722
21:04:12|0.30722
21:04:13|0.30722
21:04:14|0.30697
21:04:15|0.30697
21:04:16|0.30697
21:04:18|0.30697
21:04:19|0.30668
21:04:20|0.30645
21:04:21|0.30653
21:04:21|0.30763
21:04:23|0.30763
21:04:24|0.30763
21:04:25|0.30763
21:04:26|0.3078
21:04:27|0.3078
21:04:27|0.30838
21:04:29|0.30873
21:04:29|0.30873
21:04:31|0.31425
21:04:32|0.3084
21:04:33|0.31072
21:04:34|0.31121
21:04:35|0.31069
21:04:36|0.31122
21:04:37|0.30958
21:04:38|0.30903
21:04:39|0.30905
21:04:40|0.30905
21:04:41|0.31042
21:04:42|0.30882
21:04:43|0.30882
21:04:44|0.30833
21:04:45|0.30836
21:04:46|0.30943
21:04:47|0.30943
21:04:48|0.30943
21:04:49|0.30931
21:04:51|0.31021
21:04:52|0.30938
21:04:53|0.30938
21:04:54|0.30938
21:04:55|0.30938
21:04:56|0.30938
21:04:57|0.30938
21:04:58|0.30938
21:04:59|0.30938
21:05:00|0.30938
21:05:01|0.30976
21:05:02|0.30976
21:05:03|0.30985
21:05:04|0.30926
21:05:05|0.30926
21:05:06|0.30926
21:05:07|0.30944
21:05:08|0.30918
21:05:09|0.30918
21:05:10|0.30918
21:05:11|0.30918
21:05:12|0.31004
21:05:13|0.31004
21:05:14|0.31045
21:05:15|0.31045
21:05:16|0.31022
21:05:17|0.31006
21:05:19|0.31065
21:05:20|0.30961
21:05:21|0.30971
21:05:23|0.30917
21:05:24|0.30917
21:05:25|0.30896
21:05:26|0.30896
21:05:27|0.30896
21:05:28|0.30896
21:05:29|0.30896
21:05:30|0.30863
21:05:30|0.30888
21:05:32|0.30846
21:05:33|0.30725
21:05:34|0.308
21:05:35|0.308
21:05:36|0.308
21:05:37|0.30801
21:05:38|0.308
21:05:39|0.30761
21:05:40|0.30761
21:05:41|0.30761
21:05:42|0.30761
21:05:43|0.30761
21:05:43|0.30761
21:05:44|0.30761
21:05:46|0.30868
21:05:47|0.30868
21:05:48|0.30974
21:05:49|0.30974
21:05:49|0.3093
21:05:51|0.3093
21:05:52|0.30863
21:05:52|0.30863
21:05:53|0.30939
21:05:54|0.30939
21:05:56|0.30845
21:05:57|0.30843
21:05:58|0.30928
21:05:59|0.30928
21:05:59|0.30825
21:06:00|0.308
21:06:01|0.308
21:06:03|0.308
21:06:04|0.308
21:06:05|0.308
21:06:06|0.30782
21:06:07|0.30695
21:06:08|0.30623
21:06:09|0.30619
21:06:10|0.30761
21:06:10|0.30761
21:06:12|0.30668
21:06:13|0.30637
21:06:14|0.30637
21:06:15|0.30627
21:06:16|0.30627
21:06:17|0.30662
21:06:19|0.30512
21:06:20|0.30492
21:06:22|0.30553
21:06:23|0.30553
21:06:24|0.30608
21:06:26|0.30551
21:06:26|0.30458
21:06:27|0.30458
21:06:28|0.30453
21:06:29|0.30453
21:06:30|0.30453
21:06:31|0.30453
21:06:32|0.30428
21:06:33|0.30428
21:06:34|0.3045
21:06:35|0.30448
21:06:36|0.304
21:06:37|0.30462
21:06:38|0.30389
21:06:39|0.30468
21:06:40|0.30468
21:06:41|0.30353
21:06:42|0.3022
21:06:43|0.30389
21:06:44|0.30387
21:06:45|0.30387
21:06:46|0.30263
21:06:47|0.30263
21:06:48|0.30219
21:06:49|0.30296
21:06:50|0.30216
21:06:51|0.30216
21:06:52|0.30292
21:06:53|0.30292
21:06:55|0.30292
21:06:56|0.30201
21:06:56|0.30201
21:06:57|0.30201
21:06:59|0.3028
21:07:00|0.3028
21:07:01|0.30199
21:07:01|0.30121
21:07:03|0.30207
21:07:04|0.30212
21:07:05|0.30212
21:07:06|0.301
21:07:07|0.30048
21:07:08|0.30145
21:07:09|0.30157
21:07:10|0.30157
21:07:11|0.30135
21:07:11|0.30135
21:07:13|0.30135
21:07:14|0.30135
21:07:14|0.30117
21:07:15|0.30148
21:07:17|0.30148
21:07:17|0.30216
21:07:18|0.30216
21:07:21|0.30215
21:07:21|0.30217
21:07:22|0.30242
21:07:23|0.30242
21:07:25|0.30344
21:07:26|0.30344
21:07:28|0.30221
21:07:28|0.30242
21:07:29|0.30242
21:07:30|0.30242
21:07:31|0.3032
21:07:33|0.30242
21:07:34|0.30242
21:07:35|0.30241
21:07:36|0.30241
21:07:38|0.30241
21:07:38|0.30134
21:07:39|0.30113
21:07:40|0.30091
21:07:41|0.30092
21:07:43|0.30089
21:07:44|0.30089
21:07:44|0.30101
21:07:46|0.30101
21:07:47|0.30053
21:07:48|0.30053
21:07:49|0.30053
21:07:49|0.30053
21:07:51|0.30053
21:07:52|0.30053
21:07:53|0.30051
21:07:54|0.30051
21:07:55|0.30051
21:07:56|0.30051
21:07:57|0.30118
21:07:58|0.30144
21:07:59|0.30228
21:08:00|0.30228
21:08:01|0.30145
21:08:02|0.30145
21:08:03|0.30164
21:08:04|0.30164
21:08:05|0.30164
21:08:06|0.30164
21:08:07|0.30173
21:08:08|0.30173
21:08:08|0.30173
21:08:10|0.30173
21:08:12|0.30173
21:08:12|0.30173
21:08:13|0.30164
21:08:14|0.3021
21:08:15|0.3021
21:08:16|0.30211
21:08:17|0.30211
21:08:18|0.30211
21:08:19|0.30173
21:08:21|0.30173
21:08:23|0.30208
21:08:23|0.30208
21:08:24|0.30208
21:08:26|0.30197
21:08:27|0.30197
21:08:28|0.30197
21:08:29|0.30196
21:08:31|0.30196
21:08:31|0.30196
21:08:33|0.30196
21:08:33|0.30197
21:08:34|0.30386
21:08:36|0.30386
21:08:37|0.30318
21:08:38|0.30318
21:08:39|0.30318
21:08:40|0.30318
21:08:42|0.30318
21:08:42|0.30318
21:08:43|0.30256
21:08:44|0.30256
21:08:45|0.30256
21:08:47|0.30256
21:08:48|0.30256
21:08:49|0.30256
21:08:50|0.30256
21:08:51|0.30256
21:08:52|0.30352
21:08:53|0.3033
21:08:54|0.30335
21:08:55|0.30503
21:08:56|0.30503
21:08:57|0.30503
21:08:58|0.30442
21:08:59|0.30442
21:09:00|0.30442
21:09:02|0.3042
21:09:03|0.3042
21:09:03|0.3042
21:09:04|0.30374
21:09:05|0.30356
21:09:06|0.30358
21:09:07|0.30362
21:09:08|0.30363
21:09:10|0.30309
21:09:10|0.30309
21:09:11|0.30408
21:09:12|0.30435
21:09:13|0.30435
21:09:14|0.3049
21:09:15|0.30481
21:09:16|0.30398
21:09:18|0.30512
21:09:19|0.30513
21:09:20|0.30522
21:09:21|0.30522
21:09:22|0.30533
21:09:24|0.30497
21:09:25|0.30497
21:09:26|0.30497
21:09:27|0.30421
21:09:29|0.3042
21:09:30|0.30518
21:09:31|0.30505
21:09:32|0.3042
21:09:33|0.3037
21:09:34|0.30369
21:09:35|0.30369
21:09:36|0.30369
21:09:37|0.30389
21:09:38|0.30389
21:09:39|0.30366
21:09:40|0.30366
21:09:41|0.30366
21:09:42|0.30415
21:09:43|0.30415
21:09:44|0.30422
21:09:45|0.30388
21:09:46|0.30388
21:09:47|0.30388
21:09:48|0.30366
21:09:49|0.30366
21:09:50|0.3043
21:09:51|0.3043
21:09:52|0.3043
21:09:53|0.3043
21:09:54|0.30431
21:09:55|0.30431
21:09:56|0.30431
21:09:57|0.30431
21:09:58|0.30399
21:10:00|0.30399
21:10:00|0.30399
21:10:02|0.30366
21:10:02|0.30366
21:10:04|0.30366
21:10:06|0.30366
21:10:06|0.30413
21:10:07|0.30413
21:10:08|0.30413
21:10:09|0.30366
21:10:11|0.30366
21:10:11|0.30366
21:10:12|0.30366
21:10:13|0.30366
21:10:14|0.3043
21:10:15|0.3043
21:10:17|0.30429
21:10:18|0.30429
21:10:19|0.30429
21:10:20|0.30366
21:10:21|0.30366
21:10:22|0.30366
21:10:24|0.30366
21:10:24|0.30366
21:10:26|0.30366
21:10:27|0.30366
21:10:28|0.30309
21:10:29|0.30309
21:10:30|0.30307
21:10:32|0.30256
21:10:33|0.30256
21:10:34|0.30306
21:10:35|0.30306
21:10:35|0.30256
21:10:37|0.30256
21:10:38|0.30256
21:10:39|0.30305
21:10:39|0.30305
21:10:41|0.30305
21:10:42|0.30305
21:10:43|0.30305
21:10:44|0.30305
21:10:45|0.30305
21:10:46|0.30305
21:10:47|0.30305
21:10:48|0.30305
21:10:49|0.30305
21:10:50|0.30256
21:10:51|0.30197
21:10:52|0.30243
21:10:53|0.30197
21:10:54|0.30197
21:10:55|0.30237
21:10:56|0.30164
21:10:57|0.30097
21:10:58|0.30044
21:10:59|0.29731
21:11:00|0.29729
21:11:01|0.29841
21:11:02|0.29774
21:11:03|0.29842
21:11:04|0.29685
21:11:05|0.29757
21:11:06|0.29803
21:11:07|0.29728
21:11:08|0.29715
21:11:09|0.29669
21:11:10|0.29609
21:11:11|0.29584
21:11:12|0.29584
21:11:13|0.29602
21:11:14|0.29602
21:11:15|0.29538
21:11:16|0.29538
21:11:17|0.29531
21:11:18|0.29
21:11:19|0.29369
21:11:20|0.29283
21:11:21|0.29486
21:11:22|0.29455
21:11:23|0.2928
21:11:25|0.29397
21:11:25|0.29397
21:11:27|0.29097
21:11:29|0.29097
21:11:30|0.29097
21:11:31|0.29097
21:11:32|0.29097
21:11:34|0.29283
21:11:35|0.29283
21:11:36|0.29283
21:11:36|0.29283
21:11:38|0.29283
21:11:39|0.29254
21:11:39|0.29254
21:11:41|0.29254
21:11:42|0.29352
21:11:43|0.29301
21:11:44|0.29316
21:11:44|0.2934
21:11:45|0.29341
21:11:46|0.29311
21:11:48|0.29311
21:11:49|0.29311
21:11:50|0.29282
21:11:51|0.29277
21:11:52|0.29299
21:11:53|0.29254
21:11:54|0.29254
21:11:55|0.29254
21:11:56|0.29286
21:11:57|0.29269
21:11:58|0.29326
21:11:59|0.29326
21:12:00|0.29326
21:12:01|0.29321
21:12:02|0.29254
21:12:03|0.29301
21:12:04|0.29301
21:12:05|0.29321
21:12:06|0.29321
21:12:07|0.29321
21:12:08|0.29327
21:12:09|0.29326
21:12:10|0.29326
21:12:11|0.29326
21:12:12|0.29412
21:12:13|0.29412
21:12:14|0.29388
21:12:15|0.29388
21:12:16|0.29435
21:12:17|0.29552
21:12:18|0.29525
21:12:19|0.29523
21:12:20|0.296
21:12:21|0.2962
21:12:22|0.29857
21:12:23|0.29615
21:12:24|0.29615
21:12:26|0.29797
21:12:26|0.29854
21:12:28|0.29891
21:12:29|0.29777
21:12:31|0.29777
21:12:31|0.29777
21:12:33|0.29714
21:12:34|0.29883
21:12:34|0.29827
21:12:36|0.29827
21:12:36|0.29849
21:12:38|0.29849
21:12:39|0.29849
21:12:40|0.29849
21:12:41|0.29849
21:12:41|0.29849
21:12:43|0.29849
21:12:44|0.29818
21:12:45|0.29818
21:12:46|0.29805
21:12:47|0.29895
21:12:48|0.298
21:12:50|0.298
21:12:50|0.29818
21:12:52|0.29819
21:12:53|0.29818
21:12:53|0.29771
21:12:54|0.29771
21:12:55|0.29771
21:12:56|0.29771
21:12:57|0.29819
21:12:59|0.29819
21:13:00|0.29819
21:13:00|0.29771
21:13:02|0.29681
21:13:03|0.29748
21:13:04|0.29772
21:13:05|0.29704
21:13:05|0.29704
21:13:06|0.29811
21:13:08|0.29754
21:13:09|0.29754
21:13:10|0.29781
21:13:11|0.29781
21:13:11|0.29781
21:13:12|0.29774
21:13:14|0.29774
21:13:14|0.29774
21:13:16|0.29754
21:13:16|0.29754
21:13:17|0.29722
21:13:19|0.29628
21:13:20|0.29694
21:13:21|0.2971
21:13:21|0.2984
21:13:23|0.29649
21:13:23|0.29649
21:13:25|0.29649
21:13:26|0.29615
21:13:28|0.29615
21:13:29|0.29615
21:13:30|0.29615
21:13:31|0.29617
21:13:33|0.29735
21:13:34|0.29735
21:13:34|0.29735
21:13:35|0.29735
21:13:37|0.29735
21:13:38|0.29735
21:13:39|0.29735
21:13:40|0.29737
21:13:42|0.29585
21:13:43|0.29704
21:13:44|0.29704
21:13:45|0.29675
21:13:46|0.29677
21:13:47|0.29758
21:13:48|0.29758
21:13:49|0.29653
21:13:50|0.29704
21:13:51|0.2958
21:13:52|0.2958
21:13:53|0.29693
21:13:54|0.29693
21:13:55|0.29638
21:13:56|0.29638
21:13:57|0.29638
21:13:58|0.29638
21:13:59|0.29632
21:14:00|0.2961
21:14:01|0.2961
21:14:02|0.29678
21:14:03|0.29678
21:14:04|0.29665
21:14:05|0.29667
21:14:06|0.29667
21:14:07|0.2967
21:14:08|0.2967
21:14:09|0.29764
21:14:10|0.29764
21:14:11|0.29669
21:14:12|0.29622
21:14:13|0.29698
21:14:14|0.29698
21:14:15|0.29698
21:14:16|0.29698
21:14:17|0.2967
21:14:18|0.29698
21:14:19|0.29698
21:14:20|0.29698
21:14:21|0.29698
21:14:22|0.29698
21:14:23|0.29698
21:14:24|0.29698
21:14:25|0.29698
21:14:27|0.29739
21:14:28|0.29758
21:14:30|0.29758
21:14:31|0.29758
21:14:32|0.29758
21:14:33|0.2975
21:14:34|0.2975
21:14:35|0.29828
21:14:36|0.29828
21:14:37|0.29818
21:14:38|0.29818
21:14:39|0.29827
21:14:41|0.29827
21:14:41|0.29827
21:14:43|0.29827
21:14:44|0.29827
21:14:44|0.29758
21:14:46|0.29837
21:14:46|0.29894
21:14:47|0.299
21:14:48|0.29918
21:14:50|0.29918
21:14:51|0.29918
21:14:51|0.29918
21:14:53|0.29848
21:14:53|0.29918
21:14:55|0.29918
21:14:55|0.29918
21:14:57|0.29936
21:14:57|0.299
21:14:58|0.29961
21:15:00|0.29961
21:15:00|0.29961
21:15:02|0.29961
21:15:03|0.29924
21:15:03|0.29936
21:15:05|0.29936
21:15:05|0.29925
21:15:06|0.29925
21:15:07|0.29952
21:15:09|0.30024
21:15:10|0.30024
21:15:11|0.29935
21:15:12|0.30023
21:15:13|0.30023
21:15:14|0.30023
21:15:15|0.29942
21:15:16|0.29943
21:15:17|0.29943
21:15:18|0.29943
21:15:20|0.29943
21:15:20|0.29943
21:15:22|0.29943
21:15:22|0.29943
21:15:24|0.29943
21:15:25|0.30018
21:15:25|0.30018
21:15:27|0.29946
21:15:29|0.29946
21:15:30|0.30023
21:15:31|0.29951
21:15:32|0.29958
21:15:34|0.29952
21:15:35|0.29952
21:15:36|0.29959
21:15:36|0.29959
21:15:38|0.29992
21:15:39|0.29992
21:15:40|0.30035
21:15:41|0.30124
21:15:41|0.30117
21:15:42|0.30086
21:15:44|0.30131
21:15:45|0.30131
21:15:46|0.30129
21:15:47|0.30096
21:15:48|0.30096
21:15:49|0.30096
21:15:50|0.30096
21:15:51|0.30179
21:15:52|0.30179
21:15:53|0.30179
21:15:55|0.30179
21:15:56|0.30179
21:15:56|0.30179
21:15:57|0.30188
21:15:59|0.30179
21:16:00|0.30179
21:16:01|0.30179
21:16:02|0.30179
21:16:02|0.302
21:16:04|0.302
21:16:04|0.30134
21:16:05|0.30134
21:16:06|0.30134
21:16:08|0.30182
21:16:09|0.30232
21:16:10|0.30232
21:16:11|0.302
21:16:12|0.302
21:16:14|0.302
21:16:15|0.302
21:16:16|0.30265
21:16:16|0.30324
21:16:18|0.30324
21:16:19|0.30324
21:16:19|0.30324
21:16:21|0.30305
21:16:22|0.30305
21:16:23|0.30305
21:16:23|0.30305
21:16:25|0.30305
21:16:25|0.30305
21:16:27|0.30305
21:16:28|0.30305
21:16:29|0.30305
21:16:30|0.30214
21:16:31|0.30304
21:16:32|0.302
21:16:33|0.30298
21:16:34|0.30298
21:16:35|0.30298
21:16:36|0.30298
21:16:37|0.30298
21:16:38|0.30298
21:16:39|0.30271
21:16:41|0.30299
21:16:41|0.30299
21:16:42|0.30205
21:16:43|0.30205
21:16:45|0.30205
21:16:46|0.30205
21:16:47|0.30205
21:16:48|0.30205
21:16:49|0.30205
21:16:49|0.30273
21:16:50|0.30273
21:16:52|0.30248
21:16:53|0.30248
21:16:54|0.30205
21:16:55|0.30205
21:16:55|0.30262
21:16:57|0.30262
21:16:58|0.30248
21:16:58|0.30248
21:17:00|0.30248
21:17:00|0.30298
21:17:02|0.30298
21:17:02|0.30287
21:17:04|0.3025
21:17:05|0.3025
21:17:05|0.3025
21:17:07|0.3025
21:17:07|0.30334
21:17:08|0.30334
21:17:10|0.30334
21:17:10|0.30334
21:17:12|0.30362
21:17:12|0.30323
21:17:14|0.30218
21:17:14|0.3038
21:17:16|0.3038
21:17:17|0.30371
21:17:18|0.30408
21:17:18|0.30408
21:17:19|0.30408
21:17:20|0.30384
21:17:22|0.30408
21:17:22|0.30391
21:17:23|0.30391
21:17:24|0.30397
21:17:25|0.30371
21:17:27|0.304
21:17:28|0.304
21:17:30|0.304
21:17:31|0.304
21:17:32|0.30485
21:17:33|0.30485
21:17:34|0.30489
21:17:35|0.30489
21:17:37|0.30489
21:17:38|0.30489
21:17:40|0.30489
21:17:40|0.30489
21:17:41|0.30489
21:17:42|0.30524
21:17:43|0.30507
21:17:44|0.30507
21:17:45|0.30507
21:17:46|0.30621
21:17:47|0.30621
21:17:48|0.30621
21:17:49|0.30621
21:17:50|0.30621
21:17:51|0.30583
21:17:52|0.30583
21:17:53|0.30583
21:17:54|0.30583
21:17:55|0.30529
21:17:56|0.30529
21:17:57|0.30667
21:17:58|0.30667
21:17:59|0.30535
21:18:00|0.30535
21:18:01|0.30535
21:18:02|0.30599
21:18:03|0.3065
21:18:04|0.3065
21:18:05|0.3065
21:18:06|0.30543
21:18:07|0.30543
21:18:08|0.30543
21:18:09|0.30543
21:18:11|0.30522
21:18:12|0.30616
21:18:13|0.30616
21:18:13|0.30616
21:18:15|0.30667
21:18:16|0.30667
21:18:17|0.30667
21:18:18|0.30667
21:18:19|0.30667
21:18:20|0.30667
21:18:21|0.30667
21:18:22|0.30667
21:18:22|0.30667
21:18:23|0.30616
21:18:26|0.30616
21:18:26|0.30648
21:18:27|0.30616
21:18:29|0.30551
21:18:31|0.30551
21:18:32|0.30625
21:18:33|0.30625
21:18:34|0.30616
21:18:35|0.30615
21:18:36|0.30585
21:18:37|0.30534
21:18:38|0.30534
21:18:39|0.30534
21:18:40|0.30561
21:18:41|0.30561
21:18:42|0.30589
21:18:44|0.30576
21:18:44|0.30576
21:18:45|0.30576
21:18:46|0.30576
21:18:47|0.30589
21:18:48|0.30589
21:18:50|0.30595
21:18:51|0.30595
21:18:52|0.30408
21:18:53|0.30408
21:18:54|0.30496
21:18:55|0.30413
21:18:56|0.30547
21:18:57|0.30547
21:18:57|0.30547
21:19:00|0.30547
21:19:00|0.30547
21:19:01|0.30413
21:19:02|0.30413
21:19:03|0.30547
21:19:04|0.30538
21:19:05|0.30538
21:19:06|0.30538
21:19:07|0.30538
21:19:08|0.30443
21:19:09|0.30429
21:19:10|0.30429
21:19:11|0.30413
21:19:12|0.30344
21:19:13|0.3036
21:19:14|0.3036
21:19:16|0.30326
21:19:17|0.30326
21:19:18|0.30292
21:19:19|0.30292
21:19:19|0.3033
21:19:21|0.3033
21:19:22|0.3033
21:19:24|0.3025
21:19:24|0.3025
21:19:25|0.3025
21:19:26|0.3025
21:19:27|0.3025
21:19:28|0.3025
21:19:30|0.3025
21:19:32|0.3025
21:19:33|0.3025
21:19:34|0.3025
21:19:35|0.3025
21:19:36|0.3025
21:19:38|0.30428
21:19:38|0.30385
21:19:39|0.30385
21:19:40|0.30385
21:19:42|0.30327
21:19:44|0.30327
21:19:44|0.305
21:19:45|0.305
21:19:46|0.305
21:19:47|0.30487
21:19:48|0.30487
21:19:50|0.30487
21:19:51|0.30487
21:19:52|0.30487
21:19:53|0.305
21:19:54|0.305
21:19:55|0.305
21:19:56|0.305
21:19:57|0.305
21:19:58|0.305
21:19:59|0.305
21:20:00|0.3041
21:20:01|0.3041
21:20:02|0.30464
21:20:03|0.30464
21:20:04|0.30446
21:20:05|0.30446
21:20:06|0.30434
21:20:07|0.30434
21:20:08|0.30434
21:20:09|0.3049
21:20:09|0.3049
21:20:12|0.30404
21:20:12|0.30404
21:20:13|0.30404
21:20:14|0.30404
21:20:15|0.30404
21:20:16|0.30404
21:20:17|0.30404
21:20:18|0.30404
21:20:19|0.30404
21:20:20|0.30404
21:20:21|0.30419
21:20:22|0.30419
21:20:23|0.30461
21:20:24|0.30461
21:20:25|0.30461
21:20:26|0.30461
21:20:27|0.30461
21:20:28|0.3045
21:20:29|0.3045
21:20:30|0.30404
21:20:31|0.30404
21:20:33|0.30404
21:20:34|0.30173
21:20:36|0.30173
21:20:36|0.30379
21:20:37|0.30309
21:20:39|0.3027
21:20:40|0.30274
21:20:41|0.30423
21:20:42|0.30343
21:20:43|0.30282
21:20:44|0.3025
21:20:45|0.3025
21:20:46|0.3025
21:20:47|0.3025
21:20:48|0.3025
21:20:49|0.3025
21:20:50|0.3025
21:20:51|0.3025
21:20:53|0.30262
21:20:53|0.30262
21:20:54|0.30279
21:20:55|0.30307
21:20:56|0.3017
21:20:57|0.3017
21:20:58|0.30317
21:20:59|0.30314
21:21:00|0.30314
21:21:01|0.30314
21:21:03|0.30299
21:21:03|0.30299
21:21:04|0.30299
21:21:05|0.30299
21:21:06|0.30299
21:21:07|0.30299
21:21:08|0.30299
21:21:09|0.30233
21:21:10|0.30299
21:21:11|0.30299
21:21:12|0.30299
21:21:13|0.30299
21:21:14|0.30299
21:21:15|0.30299
21:21:16|0.30233
21:21:17|0.30157
21:21:18|0.30157
21:21:19|0.30265
21:21:20|0.30265
21:21:21|0.30166
21:21:22|0.30122
21:21:23|0.30118
21:21:24|0.30105
21:21:25|0.30023
21:21:27|0.30017
21:21:28|0.30013
21:21:29|0.30013
21:21:30|0.3
21:21:31|0.29988
21:21:33|0.29951
21:21:34|0.29946
21:21:36|0.29953
21:21:37|0.29897
21:21:39|0.29897
21:21:40|0.29859
21:21:41|0.29926
21:21:42|0.29891
21:21:43|0.29897
21:21:44|0.2988
21:21:45|0.2988
21:21:46|0.2988
21:21:47|0.29752
21:21:48|0.29793
21:21:49|0.29805
21:21:50|0.29805
21:21:51|0.29779
21:21:52|0.29778
21:21:53|0.29778
21:21:54|0.29778
21:21:55|0.29761
21:21:56|0.29761
21:21:57|0.29765
21:21:58|0.29765
21:21:59|0.29765
21:22:00|0.29777
21:22:01|0.29782
21:22:02|0.29508
21:22:03|0.29688
21:22:04|0.29688
21:22:05|0.29688
21:22:06|0.29688
21:22:07|0.29688
21:22:08|0.29651
21:22:09|0.29609
21:22:10|0.29652
21:22:12|0.29652
21:22:12|0.29652
21:22:13|0.29612
21:22:14|0.29612
21:22:15|0.29612
21:22:16|0.29612
21:22:17|0.29652
21:22:18|0.29652
21:22:19|0.29652
21:22:20|0.29652
21:22:21|0.29652
21:22:22|0.29652
21:22:23|0.29652
21:22:24|0.29652
21:22:25|0.29652
21:22:26|0.29652
21:22:27|0.29665
21:22:28|0.29611
21:22:29|0.29611
21:22:30|0.29611
21:22:31|0.29611
21:22:33|0.2966
21:22:35|0.29665
21:22:36|0.29666
21:22:38|0.29666
21:22:39|0.29666
21:22:40|0.29666
21:22:42|0.29532
21:22:42|0.29582
21:22:43|0.29582
21:22:44|0.29582
21:22:45|0.29587
21:22:46|0.29587
21:22:47|0.29587
21:22:48|0.29587
21:22:50|0.29533
21:22:50|0.29533
21:22:52|0.29533
21:22:53|0.29533
21:22:54|0.29533
21:22:56|0.29532
21:22:56|0.29531
21:22:57|0.29525
21:22:58|0.29525
21:22:59|0.29525
21:23:00|0.29572
21:23:01|0.29572
21:23:02|0.29572
21:23:03|0.29528
21:23:04|0.29528
21:23:05|0.29528
21:23:06|0.29528
21:23:07|0.29681
21:23:08|0.29566
21:23:09|0.29566
21:23:10|0.29615
21:23:11|0.29596
21:23:12|0.29596
21:23:13|0.29596
21:23:14|0.29596
21:23:16|0.29596
21:23:17|0.29596
21:23:18|0.29596
21:23:19|0.29596
21:23:20|0.29658
21:23:21|0.29658
21:23:22|0.29658
21:23:23|0.29596
21:23:24|0.29574
21:23:24|0.29574
21:23:25|0.29574
21:23:27|0.29659
21:23:28|0.29659
21:23:29|0.297
21:23:30|0.297
21:23:31|0.297
21:23:31|0.297
21:23:33|0.29667
21:23:35|0.29658
21:23:35|0.29658
21:23:36|0.29688
21:23:38|0.29601
21:23:40|0.29667
21:23:40|0.29658
21:23:41|0.29667
21:23:42|0.29667
21:23:43|0.29667
21:23:45|0.29769
21:23:47|0.2972
21:23:48|0.2972
21:23:49|0.2972
21:23:50|0.29717
21:23:51|0.29717
21:23:52|0.29717
21:23:53|0.29717
21:23:54|0.29717
21:23:55|0.29717
21:23:56|0.29717
21:23:57|0.29717
21:23:58|0.29717
21:23:59|0.29717
21:24:00|0.29717
21:24:01|0.29717
21:24:02|0.29717
21:24:02|0.29692
21:24:04|0.29692
21:24:05|0.29402
21:24:06|0.29508
21:24:06|0.29508
21:24:08|0.29592
21:24:09|0.29592
21:24:10|0.29592
21:24:10|0.29592
21:24:12|0.29592
21:24:12|0.29592
21:24:14|0.29592
21:24:15|0.29592
21:24:16|0.29496
21:24:16|0.29525
21:24:18|0.29525
21:24:19|0.29525
21:24:20|0.29525
21:24:21|0.29524
21:24:22|0.29448
21:24:23|0.29448
21:24:23|0.29448
21:24:25|0.29512
21:24:25|0.29512
21:24:27|0.29512
21:24:28|0.29512
21:24:29|0.29512
21:24:30|0.29406
21:24:31|0.29406
21:24:32|0.29387
21:24:33|0.29392
21:24:35|0.29398
21:24:36|0.2938
21:24:38|0.2939
21:24:39|0.2939
21:24:39|0.29376
21:24:41|0.29324
21:24:42|0.29324
21:24:43|0.29403
21:24:44|0.29403
21:24:45|0.29414
21:24:46|0.29314
21:24:47|0.29414
21:24:48|0.29414
21:24:49|0.29414
21:24:50|0.29414
21:24:51|0.29414
21:24:52|0.29393
21:24:53|0.29393
21:24:54|0.2932
21:24:55|0.29312
21:24:56|0.29391
21:24:58|0.29391
21:24:59|0.2934
21:25:00|0.29312
21:25:01|0.29295
21:25:02|0.2933
21:25:03|0.29294
21:25:04|0.29314
21:25:05|0.29314
21:25:06|0.29314
21:25:07|0.29302
21:25:08|0.29353
21:25:09|0.2937
21:25:10|0.2937
21:25:11|0.2937
21:25:12|0.29369
21:25:13|0.29369
21:25:14|0.29315
21:25:15|0.29315
21:25:16|0.29256
21:25:17|0.29256
21:25:18|0.29224
21:25:19|0.29224
21:25:20|0.29224
21:25:21|0.29205
21:25:22|0.29207
21:25:23|0.29205
21:25:24|0.29204
21:25:25|0.29204
21:25:26|0.29204
21:25:27|0.29201
21:25:28|0.292
21:25:29|0.29203
21:25:30|0.29059
21:25:31|0.29177
21:25:32|0.29203
21:25:33|0.29105
21:25:34|0.292
21:25:36|0.29086
21:25:37|0.29047
21:25:38|0.29076
21:25:40|0.29
21:25:41|0.28989
21:25:42|0.28989
21:25:43|0.2899
21:25:44|0.29
21:25:45|0.29
21:25:46|0.28997
21:25:47|0.2905
21:25:48|0.2905
21:25:49|0.29077
21:25:50|0.29087
21:25:51|0.29
21:25:52|0.29
21:25:53|0.2908
21:25:54|0.2908
21:25:55|0.2908
21:25:56|0.2908
21:25:57|0.28993
21:25:58|0.28993
21:25:59|0.28993
21:26:00|0.28993
21:26:01|0.28993
21:26:02|0.28957
21:26:03|0.28957
21:26:04|0.28957
21:26:06|0.29
21:26:07|0.29
21:26:07|0.28981
21:26:08|0.28974
21:26:10|0.28974
21:26:10|0.28896
21:26:12|0.28837
21:26:13|0.28869
21:26:13|0.29003
21:26:14|0.28899
21:26:15|0.28967
21:26:17|0.28967
21:26:18|0.28955
21:26:19|0.28966
21:26:20|0.28639
21:26:21|0.28913
21:26:22|0.28913
21:26:23|0.28913
21:26:24|0.2888
21:26:25|0.28982
21:26:26|0.28982
21:26:27|0.28982
21:26:28|0.28982
21:26:29|0.28836
21:26:30|0.28836
21:26:31|0.28836
21:26:32|0.28817
21:26:33|0.28806
21:26:34|0.28809
21:26:35|0.28848
21:26:37|0.28653
21:26:38|0.28611
21:26:40|0.28706
21:26:41|0.28666
21:26:42|0.28666
21:26:43|0.28666
21:26:44|0.28666
21:26:46|0.28591
21:26:47|0.28653
21:26:48|0.28671
21:26:49|0.2858
21:26:50|0.28582
21:26:51|0.28747
21:26:52|0.28879
21:26:53|0.28879
21:26:54|0.28874
21:26:55|0.28874
21:26:56|0.28874
21:26:57|0.28874
21:26:58|0.28874
21:26:59|0.28874
21:27:00|0.28874
21:27:01|0.28875
21:27:02|0.2888
21:27:03|0.28882
21:27:04|0.28951
21:27:06|0.28951
21:27:06|0.28951
21:27:08|0.28951
21:27:08|0.28878
21:27:10|0.28878
21:27:11|0.28878
21:27:12|0.28926
21:27:12|0.28887
21:27:13|0.28842
21:27:15|0.28914
21:27:16|0.28894
21:27:17|0.28894
21:27:18|0.28894
21:27:19|0.28894
21:27:20|0.28842
21:27:21|0.28842
21:27:22|0.28842
21:27:23|0.28842
21:27:24|0.28842
21:27:25|0.28842
21:27:26|0.28842
21:27:27|0.28663
21:27:28|0.28663
21:27:29|0.28795
21:27:30|0.28795
21:27:31|0.28759
21:27:32|0.28759
21:27:33|0.28759
21:27:34|0.2858
21:27:35|0.2858
21:27:36|0.2858
21:27:38|0.28597
21:27:39|0.2858
21:27:40|0.2858
21:27:42|0.286
21:27:43|0.286
21:27:44|0.2858
21:27:45|0.2858
21:27:46|0.28567
21:27:47|0.28567
21:27:48|0.28567
21:27:49|0.28567
21:27:50|0.28567
21:27:51|0.28567
21:27:52|0.28567
21:27:53|0.28567
21:27:54|0.28567
21:27:55|0.28567
21:27:56|0.28567
21:27:57|0.28499
21:27:58|0.28433
21:28:00|0.28494
21:28:01|0.28494
21:28:02|0.28438
21:28:03|0.28386
21:28:04|0.28386
21:28:05|0.2846
21:28:06|0.284
21:28:08|0.2838
21:28:08|0.28387
21:28:09|0.28387
21:28:10|0.284
21:28:11|0.28401
21:28:12|0.28438
21:28:13|0.28401
21:28:14|0.28401
21:28:15|0.28422
21:28:16|0.28567
21:28:17|0.28567
21:28:18|0.28563
21:28:19|0.28517
21:28:20|0.285
21:28:21|0.28558
21:28:22|0.28604
21:28:23|0.28623
21:28:24|0.28624
21:28:25|0.28704
21:28:26|0.28697
21:28:27|0.28777
21:28:28|0.28808
21:28:29|0.28873
21:28:30|0.28914
21:28:31|0.29002
21:28:32|0.28864
21:28:33|0.28864
21:28:34|0.28864
21:28:35|0.28923
21:28:37|0.28946
21:28:38|0.28948
21:28:40|0.28924
21:28:41|0.29018
21:28:42|0.28924
21:28:44|0.28957
21:28:45|0.28958
21:28:47|0.28958
21:28:47|0.28958
21:28:49|0.28958
21:28:50|0.29028
21:28:50|0.29028
21:28:52|0.29028
21:28:52|0.29028
21:28:54|0.29028
21:28:55|0.29021
21:28:56|0.29021
21:28:57|0.29021
21:28:58|0.29021
21:28:58|0.2904
21:29:00|0.29097
21:29:01|0.29097
21:29:02|0.29097
21:29:03|0.29097
21:29:04|0.29079
21:29:05|0.29079
21:29:06|0.29079
21:29:06|0.29097
21:29:07|0.29076
21:29:09|0.29097
21:29:10|0.29097
21:29:11|0.29097
21:29:12|0.29097
21:29:13|0.29097
21:29:13|0.29097
21:29:15|0.29097
21:29:16|0.29096
21:29:17|0.29096
21:29:18|0.29096
21:29:19|0.29096
21:29:20|0.29096
21:29:21|0.29018
21:29:21|0.29055
21:29:23|0.2896
21:29:24|0.28966
21:29:25|0.28966
21:29:26|0.28966
21:29:27|0.28966
21:29:28|0.28966
21:29:29|0.28966
21:29:30|0.28966
21:29:31|0.28966
21:29:32|0.28966
21:29:33|0.29017
21:29:34|0.29017
21:29:35|0.29018
21:29:35|0.29018
21:29:37|0.29018
21:29:37|0.29018
21:29:39|0.2904
21:29:39|0.2896
21:29:40|0.2896
21:29:42|0.2896
21:29:43|0.2896
21:29:45|0.2896
21:29:46|0.2896
21:29:47|0.2896
21:29:49|0.2896
21:29:49|0.28977
21:29:50|0.29024
21:29:52|0.29024
21:29:53|0.29024
21:29:55|0.29
21:29:55|0.29
21:29:56|0.29
21:29:57|0.28982
21:29:58|0.28982
21:29:59|0.28982
21:30:00|0.28982
21:30:01|0.29081
21:30:02|0.29081
21:30:03|0.29081
21:30:04|0.29081
21:30:05|0.29081
21:30:06|0.29081
21:30:08|0.28977
21:30:10|0.29007
21:30:10|0.29007
21:30:11|0.29007
21:30:13|0.29007
21:30:14|0.29007
21:30:15|0.29007
21:30:15|0.29007
21:30:17|0.29007
21:30:18|0.29007
21:30:19|0.28976
21:30:20|0.28976
21:30:21|0.29008
21:30:22|0.29008
21:30:23|0.28976
21:30:23|0.28976
21:30:25|0.28963
21:30:26|0.28975
21:30:26|0.28924
21:30:27|0.28924
21:30:29|0.28976
21:30:29|0.28976
21:30:31|0.28976
21:30:31|0.28976
21:30:32|0.29008
21:30:34|0.29008
21:30:35|0.28976
21:30:35|0.28976
21:30:37|0.28976
21:30:38|0.28976
21:30:40|0.28976
21:30:40|0.28976
21:30:41|0.28957
21:30:42|0.28957
21:30:43|0.28957
21:30:44|0.28957
21:30:45|0.28957
21:30:46|0.28957
21:30:47|0.28957
21:30:48|0.28957
21:30:49|0.29005
21:30:50|0.29005
21:30:51|0.29005
21:30:52|0.29005
21:30:54|0.29005
21:30:55|0.29008
21:30:56|0.29027
21:30:57|0.29043
21:30:58|0.29068
21:30:59|0.29045
21:30:59|0.29045
21:31:02|0.29107
21:31:02|0.29107
21:31:03|0.29107
21:31:04|0.29107
21:31:05|0.29107
21:31:06|0.29153
21:31:07|0.29204
21:31:08|0.29204
21:31:09|0.29144
21:31:10|0.29224
21:31:11|0.29257
21:31:12|0.29257
21:31:13|0.29349
21:31:14|0.29349
21:31:15|0.29349
21:31:16|0.29349
21:31:17|0.29349
21:31:18|0.29297
21:31:19|0.29297
21:31:20|0.29297
21:31:21|0.29338
21:31:22|0.29425
21:31:23|0.29351
21:31:24|0.29349
21:31:26|0.29349
21:31:27|0.29349
21:31:28|0.29349
21:31:29|0.29349
21:31:30|0.29467
21:31:31|0.29467
21:31:32|0.295
21:31:32|0.29489
21:31:33|0.29489
21:31:35|0.295
21:31:36|0.295
21:31:37|0.295
21:31:38|0.295
21:31:39|0.295
21:31:41|0.295
21:31:41|0.2942
21:31:42|0.2942
21:31:43|0.2942
21:31:44|0.2942
21:31:45|0.29417
21:31:47|0.29417
21:31:49|0.29417
21:31:49|0.29417
21:31:50|0.295
21:31:51|0.29398
21:31:53|0.29398
21:31:54|0.29398
21:31:55|0.29398
21:31:56|0.29398
21:31:57|0.29398
21:31:58|0.29398
21:31:59|0.29356
21:32:00|0.29356
21:32:01|0.29356
21:32:02|0.29356
21:32:03|0.29415
21:32:05|0.29416
21:32:05|0.29415
21:32:06|0.29415
21:32:07|0.29415
21:32:08|0.29415
21:32:09|0.29415
21:32:10|0.29415
21:32:11|0.29415
21:32:12|0.29415
21:32:13|0.29415
21:32:14|0.29351
21:32:15|0.29351
21:32:16|0.29351
21:32:17|0.29351
21:32:18|0.29351
21:32:19|0.29351
21:32:21|0.29351
21:32:21|0.29351
21:32:22|0.29351
21:32:23|0.29351
21:32:24|0.29356
21:32:25|0.29356
21:32:26|0.29356
21:32:27|0.29356
21:32:28|0.29356
21:32:30|0.29356
21:32:30|0.29356
21:32:32|0.29356
21:32:33|0.29356
21:32:33|0.29356
21:32:35|0.294
21:32:35|0.29411
21:32:36|0.29411
21:32:38|0.29356
21:32:39|0.29356
21:32:40|0.29351
21:32:41|0.29351
21:32:43|0.29399
21:32:43|0.29399
21:32:44|0.29399
21:32:45|0.29399
21:32:46|0.29399
21:32:47|0.29399
21:32:48|0.294
21:32:49|0.294
21:32:51|0.29384
21:32:52|0.2941
21:32:54|0.2941
21:32:54|0.2941
21:32:56|0.2941
21:32:57|0.2941
21:32:58|0.2941
21:32:59|0.29383
21:33:00|0.29383
21:33:00|0.29383
21:33:01|0.29383
21:33:03|0.2941
21:33:04|0.29383
21:33:05|0.29383
21:33:05|0.29363
21:33:07|0.29363
21:33:08|0.29306
21:33:08|0.29307
21:33:09|0.29307
21:33:11|0.29307
21:33:12|0.29307
21:33:13|0.29364
21:33:13|0.29364
21:33:15|0.2936
21:33:16|0.2936
21:33:17|0.2936
21:33:18|0.2936
21:33:19|0.2936
21:33:20|0.2936
21:33:21|0.2936
21:33:22|0.2936
21:33:23|0.2936
21:33:24|0.29354
21:33:26|0.29354
21:33:27|0.29354
21:33:27|0.2936
21:33:28|0.29354
21:33:29|0.29354
21:33:30|0.29354
21:33:31|0.29325
21:33:33|0.29354
21:33:33|0.29354
21:33:34|0.29354
21:33:35|0.29354
21:33:36|0.29354
21:33:38|0.29354
21:33:38|0.29354
21:33:39|0.29354
21:33:40|0.29354
21:33:42|0.29354
21:33:42|0.29354
21:33:44|0.29354
21:33:46|0.29354
21:33:47|0.29338
21:33:47|0.29338
21:33:49|0.29338
21:33:50|0.29338
21:33:51|0.29342
21:33:52|0.29342
21:33:53|0.29353
21:33:54|0.29312
21:33:55|0.29312
21:33:56|0.29312
21:33:57|0.29312
21:33:58|0.29312
21:33:59|0.29354
21:34:00|0.29354
21:34:01|0.29354
21:34:02|0.29354
21:34:03|0.29308
21:34:04|0.29354
21:34:05|0.29354
21:34:06|0.29354
21:34:07|0.29354
21:34:08|0.29354
21:34:09|0.29354
21:34:10|0.29313
21:34:11|0.29313
21:34:12|0.29313
21:34:13|0.29347
21:34:14|0.29346
21:34:15|0.29346
21:34:16|0.29346
21:34:17|0.29275
21:34:18|0.29275
21:34:19|0.29261
21:34:20|0.29246
21:34:21|0.29252
21:34:22|0.29293
21:34:23|0.29293
21:34:24|0.29245
21:34:25|0.29245
21:34:26|0.29245
21:34:27|0.29245
21:34:28|0.29245
21:34:29|0.29245
21:34:30|0.29245
21:34:31|0.29233
21:34:32|0.29172
21:34:33|0.29172
21:34:35|0.29247
21:34:35|0.29247
21:34:37|0.29247
21:34:37|0.29247
21:34:38|0.29261
21:34:40|0.29261
21:34:40|0.29277
21:34:42|0.29277
21:34:44|0.29277
21:34:45|0.29277
21:34:46|0.29277
21:34:46|0.29277
21:34:48|0.29277
21:34:49|0.29193
21:34:50|0.29098
21:34:51|0.29208
21:34:52|0.29211
21:34:54|0.29138
21:34:55|0.29138
21:34:56|0.29211
21:34:57|0.29211
21:34:58|0.29211
21:34:59|0.29206
21:35:00|0.29206
21:35:01|0.2913
21:35:02|0.2913
21:35:03|0.2913
21:35:03|0.2913
21:35:05|0.29178
21:35:06|0.29178
21:35:07|0.29178
21:35:08|0.29178
21:35:08|0.29178
21:35:10|0.29178
21:35:11|0.29178
21:35:12|0.2917
21:35:13|0.2917
21:35:13|0.29185
21:35:15|0.29185
21:35:15|0.29185
21:35:17|0.29185
21:35:17|0.29185
21:35:19|0.29185
21:35:20|0.29185
21:35:21|0.29206
21:35:21|0.29206
21:35:23|0.29206
21:35:23|0.29206
21:35:24|0.292
21:35:25|0.29214
21:35:26|0.29214
21:35:27|0.29214
21:35:29|0.29214
21:35:29|0.29245
21:35:31|0.29245
21:35:31|0.29264
21:35:32|0.29333
21:35:33|0.29333
21:35:35|0.29333
21:35:35|0.29333
21:35:37|0.29333
21:35:37|0.29333
21:35:38|0.29333
21:35:40|0.29341
21:35:41|0.29341
21:35:41|0.29354
21:35:43|0.29293
21:35:45|0.29293
21:35:46|0.2933
21:35:47|0.29312
21:35:48|0.29312
21:35:49|0.2933
21:35:50|0.2933
21:35:51|0.2933
21:35:52|0.29375
21:35:53|0.29341
21:35:54|0.29341
21:35:55|0.29341
21:35:56|0.29341
21:35:57|0.29341
21:35:58|0.29372
21:36:00|0.29372
21:36:01|0.29372
21:36:02|0.29372
21:36:03|0.29372
21:36:03|0.29372
21:36:05|0.29368
21:36:05|0.29368
21:36:06|0.29368
21:36:08|0.29368
21:36:09|0.29368
21:36:09|0.29341
21:36:11|0.29341
21:36:12|0.29341
21:36:13|0.29368
21:36:13|0.29368
21:36:15|0.29341
21:36:15|0.29341
21:36:16|0.29341
21:36:17|0.29341
21:36:19|0.29341
21:36:20|0.29341
21:36:21|0.29341
21:36:22|0.29341
21:36:23|0.29341
21:36:24|0.29341
21:36:25|0.29341
21:36:26|0.29341
21:36:27|0.29341
21:36:28|0.29341
21:36:29|0.29341
21:36:31|0.2933
21:36:32|0.29223
21:36:32|0.29223
21:36:34|0.29223
21:36:34|0.29282
21:36:36|0.29253
21:36:37|0.2925
21:36:37|0.2925
21:36:38|0.2925
21:36:39|0.2925
21:36:40|0.2925
21:36:41|0.2925
21:36:42|0.2925
21:36:44|0.2925
21:36:46|0.2925
21:36:47|0.2925
21:36:49|0.2925
21:36:50|0.29229
21:36:52|0.2921
21:36:52|0.29171
21:36:54|0.29171
21:36:54|0.29232
21:36:56|0.29
21:36:57|0.28996
21:36:58|0.28954
21:36:59|0.28995
21:37:00|0.28995
21:37:01|0.28995
21:37:02|0.28995
21:37:03|0.28996
21:37:04|0.28996
21:37:05|0.28996
21:37:06|0.28996
21:37:07|0.28995
21:37:08|0.28918
21:37:09|0.28882
21:37:10|0.29016
21:37:11|0.28897
21:37:12|0.29011
21:37:13|0.29089
21:37:14|0.2911
21:37:15|0.2911
21:37:16|0.2911
21:37:17|0.2911
21:37:18|0.29032
21:37:19|0.29032
21:37:20|0.29032
21:37:21|0.29032
21:37:23|0.29032
21:37:23|0.29033
21:37:25|0.29033
21:37:26|0.29032
21:37:26|0.29032
21:37:27|0.29032
21:37:29|0.2911
21:37:29|0.2911
21:37:31|0.2911
21:37:31|0.2911
21:37:32|0.29036
21:37:34|0.29036
21:37:35|0.29032
21:37:35|0.29032
21:37:37|0.29032
21:37:37|0.29032
21:37:38|0.29032
21:37:39|0.29032
21:37:41|0.29032
21:37:41|0.29032
21:37:43|0.29032
21:37:44|0.29032
21:37:45|0.29008
21:37:47|0.29008
21:37:47|0.29003
21:37:49|0.29064
21:37:50|0.29088
21:37:51|0.29088
21:37:52|0.29062
21:37:53|0.29062
21:37:55|0.29
21:37:55|0.29
21:37:57|0.29
21:37:58|0.29
21:37:59|0.29
21:38:01|0.29088
21:38:02|0.29088
21:38:03|0.29095
21:38:04|0.29095
21:38:05|0.29151
21:38:06|0.29151
21:38:07|0.29151
21:38:08|0.29151
21:38:09|0.29179
21:38:10|0.29177
21:38:11|0.29235
21:38:12|0.29235
21:38:13|0.29296
21:38:14|0.29216
21:38:15|0.29293
21:38:16|0.29293
21:38:17|0.29289
21:38:18|0.29379
21:38:19|0.29349
21:38:20|0.295
21:38:22|0.2938
21:38:23|0.29367
21:38:23|0.295
21:38:25|0.295
21:38:26|0.295
21:38:26|0.295
21:38:28|0.29459
21:38:29|0.295
21:38:30|0.295
21:38:30|0.29488
21:38:32|0.29395
21:38:33|0.29395
21:38:34|0.29531
21:38:35|0.30111
21:38:36|0.30055
21:38:38|0.30001
21:38:39|0.3
21:38:40|0.3
21:38:41|0.30001
21:38:42|0.30182
21:38:43|0.30205
21:38:44|0.30114
21:38:45|0.30232
21:38:47|0.30131
21:38:48|0.30131
21:38:49|0.30079
21:38:51|0.30161
21:38:52|0.30161
21:38:52|0.30161
21:38:54|0.30161
21:38:55|0.30161
21:38:56|0.30161
21:38:57|0.30131
21:38:59|0.30131
21:38:59|0.30073
21:39:00|0.30122
21:39:01|0.30122
21:39:02|0.30121
21:39:04|0.30265
21:39:05|0.30265
21:39:06|0.30248
21:39:07|0.30246
21:39:08|0.305
21:39:09|0.3037
21:39:10|0.30461
21:39:11|0.30518
21:39:12|0.30564
21:39:12|0.30822
21:39:14|0.30551
21:39:15|0.30665
21:39:16|0.31089
21:39:17|0.30777
21:39:17|0.31194
21:39:19|0.31412
21:39:20|0.31087
21:39:21|0.31311
21:39:22|0.31492
21:39:23|0.31523
21:39:24|0.31462
21:39:25|0.31586
21:39:26|0.31518
21:39:26|0.31584
21:39:28|0.31459
21:39:29|0.31706
21:39:30|0.31603
21:39:31|0.31589
21:39:32|0.315
21:39:32|0.31459
21:39:33|0.31344
21:39:35|0.31251
21:39:36|0.31094
21:39:37|0.31178
21:39:38|0.30925
21:39:39|0.30967
21:39:40|0.31
21:39:41|0.30935
21:39:42|0.30765
21:39:43|0.30619
21:39:44|0.30827
21:39:45|0.30815
21:39:46|0.30901
21:39:48|0.30854
21:39:49|0.31013
21:39:50|0.31013
21:39:51|0.30927
21:39:53|0.30885
21:39:54|0.30946
21:39:55|0.30946
21:39:56|0.30959
21:39:57|0.30895
21:39:57|0.30895
21:39:59|0.30895
21:40:00|0.3104
21:40:02|0.30985
21:40:02|0.30985
21:40:03|0.30983
21:40:04|0.30983
21:40:06|0.30983
21:40:07|0.30951
21:40:07|0.30951
21:40:09|0.30962
21:40:10|0.30962
21:40:11|0.30875
21:40:12|0.30959
21:40:13|0.30959
21:40:14|0.3097
21:40:16|0.3097
21:40:16|0.30967
21:40:17|0.30858
21:40:18|0.30858
21:40:20|0.30894
21:40:21|0.30938
21:40:22|0.30943
21:40:23|0.30943
21:40:24|0.30822
21:40:25|0.30822
21:40:26|0.30822
21:40:27|0.30914
21:40:28|0.30914
21:40:29|0.30914
21:40:30|0.30877
21:40:32|0.30981
21:40:32|0.30983
21:40:33|0.30983
21:40:34|0.30983
21:40:35|0.30983
21:40:36|0.30983
21:40:37|0.30983
21:40:38|0.30983
21:40:39|0.30983
21:40:40|0.30983
21:40:41|0.30829
21:40:42|0.3083
21:40:43|0.30933
21:40:44|0.30381
21:40:45|0.30381
21:40:46|0.3075
21:40:47|0.30646
21:40:49|0.30502
21:40:50|0.30502
21:40:52|0.30502
21:40:52|0.30477
21:40:53|0.30477
21:40:54|0.30545
21:40:56|0.30545
21:40:58|0.30465
21:40:59|0.30479
21:41:00|0.30437
21:41:01|0.30437
21:41:02|0.30437
21:41:03|0.30408
21:41:04|0.3048
21:41:05|0.30458
21:41:06|0.30458
21:41:07|0.30458
21:41:08|0.30458
21:41:09|0.30458
21:41:10|0.30458
21:41:11|0.30452
21:41:12|0.30447
21:41:13|0.30447
21:41:14|0.30447
21:41:15|0.304
21:41:16|0.30421
21:41:16|0.30353
21:41:18|0.30353
21:41:19|0.30353
21:41:20|0.30353
21:41:21|0.30438
21:41:22|0.30267
21:41:22|0.30321
21:41:24|0.30321
21:41:25|0.3028
21:41:26|0.3028
21:41:26|0.30351
21:41:28|0.30351
21:41:29|0.30238
21:41:30|0.3011
21:41:31|0.30182
21:41:32|0.3018
21:41:34|0.30087
21:41:34|0.30008
21:41:35|0.30131
21:41:36|0.30125
21:41:37|0.299
21:41:38|0.30063
21:41:39|0.30042
21:41:41|0.29976
21:41:41|0.29955
21:41:42|0.29999
21:41:43|0.30044
21:41:44|0.30101
21:41:45|0.30194
21:41:46|0.30179
21:41:47|0.30222
21:41:48|0.30125
21:41:50|0.30291
21:41:51|0.30307
21:41:52|0.3035
21:41:54|0.30328
21:41:55|0.30328
21:41:56|0.30351
21:41:57|0.30351
21:41:58|0.30351
21:41:58|0.30351
21:42:00|0.30351
21:42:01|0.304
21:42:02|0.30413
21:42:03|0.30413
21:42:04|0.30413
21:42:05|0.30413
21:42:06|0.30413
21:42:07|0.30413
21:42:08|0.30413
21:42:09|0.30413
21:42:10|0.30413
21:42:11|0.30413
21:42:13|0.30413
21:42:13|0.30413
21:42:14|0.30413
21:42:15|0.30411
21:42:16|0.30411
21:42:17|0.30414
21:42:18|0.30437
21:42:19|0.30437
21:42:20|0.30437
21:42:21|0.30437
21:42:22|0.30437
21:42:24|0.30437
21:42:24|0.30477
21:42:25|0.30477
21:42:26|0.30477
21:42:27|0.30477
21:42:29|0.30477
21:42:29|0.30477
21:42:30|0.30477
21:42:31|0.30477
21:42:32|0.30477
21:42:33|0.30623
21:42:34|0.30623
21:42:35|0.30667
21:42:36|0.30667
21:42:37|0.30667
21:42:38|0.30667
21:42:39|0.30667
21:42:40|0.30667
21:42:41|0.30667
21:42:42|0.30667
21:42:43|0.30647
21:42:44|0.30723
21:42:45|0.30723
21:42:46|0.30723
21:42:47|0.30645
21:42:48|0.30627
21:42:50|0.30627
21:42:52|0.30627
21:42:53|0.30627
21:42:54|0.30605
21:42:55|0.306
21:42:57|0.306
21:42:58|0.30602
21:42:59|0.3055
21:43:00|0.30527
21:43:01|0.30527
21:43:02|0.30467
21:43:03|0.30445
21:43:04|0.30445
21:43:05|0.30401
21:43:06|0.30355
21:43:07|0.30369
21:43:09|0.30392
21:43:10|0.30392
21:43:11|0.30392
21:43:12|0.30271
21:43:13|0.30307
21:43:14|0.3027
21:43:15|0.3027
21:43:16|0.3027
21:43:16|0.3027
21:43:18|0.3027
21:43:19|0.3027
21:43:20|0.30203
21:43:21|0.30121
21:43:21|0.30121
21:43:23|0.30116
21:43:23|0.30095
21:43:25|0.30095
21:43:26|0.30095
21:43:27|0.30073
21:43:28|0.30042
21:43:29|0.30104
21:43:29|0.30104
21:43:31|0.30104
21:43:31|0.30104
21:43:33|0.30104
21:43:33|0.30104
21:43:35|0.30104
21:43:36|0.30104
21:43:37|0.30104
21:43:38|0.30104
21:43:38|0.30042
21:43:40|0.30042
21:43:41|0.30113
21:43:43|0.30113
21:43:43|0.30113
21:43:44|0.30113
21:43:45|0.30113
21:43:46|0.30113
21:43:47|0.30113
21:43:48|0.30113
21:43:49|0.30108
21:43:51|0.30053
21:43:53|0.30029
21:43:53|0.30107
21:43:55|0.30117
21:43:55|0.30118
21:43:56|0.30118
21:43:59|0.30113
21:43:59|0.30274
21:44:00|0.30314
21:44:01|0.304
21:44:03|0.30299
21:44:04|0.30388
21:44:05|0.30388
21:44:06|0.30388
21:44:07|0.30388
21:44:09|0.30388
21:44:09|0.30388
21:44:10|0.30388
21:44:11|0.30299
21:44:12|0.303
21:44:13|0.303
21:44:14|0.30276
21:44:15|0.30237
21:44:16|0.30236
21:44:17|0.30236
21:44:18|0.30239
21:44:19|0.30239
21:44:20|0.30239
21:44:21|0.30239
21:44:22|0.30239
21:44:23|0.30239
21:44:24|0.30239
21:44:25|0.30239
21:44:26|0.30239
21:44:27|0.30239
21:44:28|0.30239
21:44:29|0.30229
21:44:30|0.30229
21:44:31|0.30229
21:44:32|0.30229
21:44:33|0.30229
21:44:34|0.30229
21:44:35|0.30229
21:44:37|0.30229
21:44:38|0.30229
21:44:39|0.30229
21:44:40|0.30229
21:44:41|0.30228
21:44:42|0.30228
21:44:42|0.30228
21:44:44|0.30228
21:44:45|0.30228
21:44:46|0.30228
21:44:47|0.30145
21:44:48|0.30145
21:44:49|0.30145
21:44:50|0.30145
21:44:51|0.30145
21:44:53|0.30221
21:44:53|0.30221
21:44:55|0.30221
21:44:57|0.30221
21:44:57|0.30221
21:44:58|0.30145
21:44:59|0.30145
21:45:00|0.30145
21:45:01|0.30145
21:45:02|0.30145
21:45:03|0.30145
21:45:04|0.30145
21:45:05|0.30145
21:45:07|0.30286
21:45:08|0.30286
21:45:09|0.30296
21:45:10|0.30298
21:45:11|0.30344
21:45:13|0.30381
21:45:14|0.3038
21:45:15|0.30341
21:45:16|0.30348
21:45:17|0.30442
21:45:18|0.30415
21:45:19|0.30486
21:45:20|0.30522
21:45:21|0.30498
21:45:22|0.30498
21:45:23|0.30498
21:45:23|0.30498
21:45:25|0.30586
21:45:26|0.30604
21:45:27|0.30609
21:45:28|0.30609
21:45:28|0.30486
21:45:29|0.30439
21:45:31|0.30601
21:45:32|0.30486
21:45:33|0.30554
21:45:34|0.30553
21:45:35|0.30525
21:45:36|0.30525
21:45:37|0.30525
21:45:37|0.30525
21:45:38|0.30525
21:45:39|0.30758
21:45:41|0.30661
21:45:41|0.30661
21:45:43|0.30661
21:45:43|0.30661
21:45:45|0.30724
21:45:46|0.30646
21:45:47|0.30616
21:45:48|0.30532
21:45:49|0.30561
21:45:50|0.30424
21:45:51|0.30522
21:45:52|0.30522
21:45:54|0.30478
21:45:54|0.30478
21:45:55|0.30478
21:45:56|0.30478
21:45:57|0.30478
21:45:59|0.30478
21:46:00|0.30478
21:46:02|0.30478
21:46:03|0.30382
21:46:04|0.30475
21:46:05|0.30475
21:46:06|0.30475
21:46:06|0.30475
21:46:08|0.30475
21:46:09|0.30522
21:46:10|0.30522
21:46:11|0.30417
21:46:12|0.30417
21:46:12|0.30417
21:46:14|0.30405
21:46:15|0.30417
21:46:16|0.30387
21:46:17|0.30387
21:46:18|0.30404
21:46:19|0.30404
21:46:20|0.30414
21:46:21|0.30414
21:46:22|0.3038
21:46:23|0.30378
21:46:23|0.30378
21:46:25|0.30378
21:46:26|0.3027
21:46:26|0.30293
21:46:28|0.30379
21:46:29|0.30378
21:46:30|0.30378
21:46:31|0.30277
21:46:31|0.30277
21:46:32|0.30308
21:46:34|0.30308
21:46:35|0.30308
21:46:36|0.30168
21:46:37|0.30263
21:46:38|0.30263
21:46:39|0.30213
21:46:40|0.30213
21:46:41|0.30138
21:46:42|0.30138
21:46:42|0.30107
21:46:43|0.30107
21:46:45|0.30144
21:46:46|0.30144
21:46:47|0.30089
21:46:48|0.30089
21:46:49|0.30089
21:46:50|0.30089
21:46:50|0.30089
21:46:51|0.30089
21:46:53|0.30089
21:46:55|0.30089
21:46:55|0.30088
21:46:56|0.30088
21:46:57|0.30061
21:46:58|0.30141
21:46:59|0.30141
21:47:00|0.30141
21:47:01|0.30141
21:47:03|0.301
21:47:04|0.30255
21:47:05|0.3018
21:47:06|0.3018
21:47:07|0.30266
21:47:08|0.30266
21:47:09|0.30232
21:47:10|0.30232
21:47:11|0.30232
21:47:12|0.30232
21:47:13|0.30232
21:47:14|0.30264
21:47:15|0.30264
21:47:16|0.30264
21:47:17|0.30264
21:47:18|0.30197
21:47:19|0.30197
21:47:20|0.30197
21:47:21|0.3017
21:47:21|0.3017
21:47:23|0.30046
21:47:24|0.30031
21:47:25|0.29922
21:47:26|0.29922
21:47:27|0.29995
21:47:29|0.29994
21:47:29|0.29994
21:47:30|0.29994
21:47:31|0.29994
21:47:32|0.29994
21:47:33|0.29977
21:47:34|0.29977
21:47:35|0.29919
21:47:36|0.29919
21:47:37|0.29919
21:47:38|0.29821
21:47:39|0.29749
21:47:40|0.29825
21:47:41|0.29827
21:47:42|0.29868
21:47:43|0.2983
21:47:44|0.2983
21:47:46|0.29919
21:47:46|0.29889
21:47:47|0.29889
21:47:48|0.29905
21:47:49|0.29905
21:47:50|0.29905
21:47:51|0.29905
21:47:52|0.29905
21:47:53|0.2988
21:47:55|0.2988
21:47:57|0.2988
21:47:57|0.2975
21:47:58|0.29868
21:47:59|0.29903
21:48:00|0.29903
21:48:01|0.29962
21:48:03|0.29962
21:48:04|0.29962
21:48:05|0.29968
21:48:07|0.30075
21:48:07|0.30145
21:48:09|0.30137
21:48:10|0.30137
21:48:10|0.30088
21:48:11|0.30088
21:48:12|0.3018
21:48:13|0.30177
21:48:14|0.30174
21:48:15|0.30174
21:48:16|0.30219
21:48:17|0.30219
21:48:18|0.30219
21:48:19|0.30301
21:48:20|0.30301
21:48:21|0.30378
21:48:22|0.30354
21:48:23|0.30295
21:48:24|0.30319
21:48:25|0.3032
21:48:26|0.3032
21:48:28|0.30415
21:48:28|0.30415
21:48:30|0.30327
21:48:30|0.30327
21:48:32|0.30327
21:48:32|0.30344
21:48:33|0.30344
21:48:34|0.30344
21:48:35|0.30392
21:48:36|0.30392
21:48:37|0.30392
21:48:38|0.30392
21:48:39|0.30392
21:48:41|0.30392
21:48:41|0.30414
21:48:43|0.30414
21:48:43|0.30414
21:48:44|0.30414
21:48:45|0.30414
21:48:46|0.30414
21:48:48|0.30414
21:48:48|0.30339
21:48:49|0.30322
21:48:50|0.30322
21:48:51|0.30322
21:48:52|0.30322
21:48:53|0.30322
21:48:55|0.30322
21:48:57|0.303
21:48:58|0.30339
21:48:59|0.30339
21:49:00|0.30113
21:49:01|0.30087
21:49:02|0.30044
21:49:03|0.3006
21:49:04|0.3006
21:49:05|0.3006
21:49:06|0.3006
21:49:08|0.3006
21:49:08|0.30047
21:49:09|0.30047
21:49:11|0.30115
21:49:12|0.30093
21:49:13|0.30109
21:49:15|0.30109
21:49:16|0.30116
21:49:17|0.30097
21:49:18|0.30097
21:49:19|0.30097
21:49:19|0.30097
21:49:21|0.30116
21:49:22|0.30116
21:49:23|0.30116
21:49:24|0.30116
21:49:24|0.30116
21:49:26|0.30156
21:49:26|0.30136
21:49:27|0.30116
21:49:29|0.30116
21:49:29|0.30116
21:49:30|0.30116
21:49:32|0.30116
21:49:32|0.30116
21:49:34|0.30116
21:49:34|0.30213
21:49:35|0.30124
21:49:37|0.30336
21:49:38|0.30367
21:49:38|0.30433
21:49:40|0.30306
21:49:41|0.30306
21:49:42|0.30306
21:49:42|0.30306
21:49:43|0.30306
21:49:44|0.30306
21:49:46|0.30306
21:49:46|0.30306
21:49:47|0.30306
21:49:48|0.30306
21:49:49|0.30306
21:49:50|0.30306
21:49:52|0.30306
21:49:52|0.30306
21:49:54|0.30306
21:49:54|0.30306
21:49:56|0.30393
21:49:58|0.30393
21:49:59|0.30393
21:50:00|0.3047
21:50:02|0.30518
21:50:03|0.30496
21:50:04|0.30472
21:50:05|0.30536
21:50:07|0.30511
21:50:07|0.30536
21:50:08|0.30553
21:50:09|0.30518
21:50:11|0.30518
21:50:12|0.30518
21:50:13|0.30488
21:50:15|0.30569
21:50:16|0.30569
21:50:17|0.30513
21:50:18|0.30573
21:50:19|0.30553
21:50:20|0.30569
21:50:21|0.30569
21:50:22|0.30569
21:50:23|0.30515
21:50:23|0.30546
21:50:24|0.30563
21:50:25|0.30563
21:50:26|0.30443
21:50:28|0.30443
21:50:28|0.30532
21:50:30|0.30464
21:50:30|0.30556
21:50:32|0.30556
21:50:32|0.30556
21:50:33|0.30556
21:50:35|0.30556
21:50:35|0.30556
21:50:37|0.30589
21:50:37|0.30589
21:50:39|0.30624
21:50:39|0.30624
21:50:40|0.30613
21:50:41|0.3069
21:50:42|0.3069
21:50:44|0.30743
21:50:44|0.30737
21:50:45|0.30737
21:50:47|0.30737
21:50:48|0.30737
21:50:48|0.30737
21:50:49|0.30737
21:50:50|0.30678
21:50:51|0.30678
21:50:52|0.30678
21:50:54|0.30678
21:50:54|0.30678
21:50:55|0.30771
21:50:57|0.3075
21:50:59|0.3075
21:50:59|0.30748
21:51:01|0.30748
21:51:02|0.30841
21:51:04|0.30832
21:51:05|0.30874
21:51:06|0.30926
21:51:07|0.30873
21:51:08|0.30873
21:51:09|0.30795
21:51:10|0.30795
21:51:11|0.30861
21:51:12|0.30861
21:51:13|0.30861
21:51:14|0.30873
21:51:15|0.30873
21:51:16|0.30942
21:51:17|0.30984
21:51:18|0.30983
21:51:19|0.31069
21:51:20|0.31131
21:51:21|0.31155
21:51:22|0.31192
21:51:23|0.3128
21:51:24|0.31382
21:51:25|0.31384
21:51:26|0.31499
21:51:27|0.31509
21:51:28|0.317
21:51:29|0.31878
21:51:30|0.31993
21:51:31|0.32117
21:51:32|0.32191
21:51:33|0.32213
21:51:34|0.32303
21:51:35|0.32457
21:51:36|0.32378
21:51:37|0.32322
21:51:38|0.32431
21:51:39|0.32358
21:51:40|0.3236
21:51:41|0.32329
21:51:42|0.32275
21:51:43|0.32277
21:51:44|0.32376
21:51:45|0.32378
21:51:46|0.32378
21:51:47|0.32288
21:51:48|0.32269
21:51:49|0.32269
21:51:50|0.32269
21:51:51|0.32201
21:51:52|0.32201
21:51:53|0.32201
21:51:54|0.32377
21:51:55|0.32377
21:51:56|0.32276
21:51:57|0.32276
21:51:59|0.3234
21:52:00|0.32201
21:52:01|0.32366
21:52:02|0.32364
21:52:03|0.32364
21:52:04|0.32294
21:52:05|0.32239
21:52:06|0.32219
21:52:07|0.32219
21:52:08|0.32364
21:52:10|0.3202
21:52:11|0.32194
21:52:12|0.32
21:52:13|0.32
21:52:14|0.32107
21:52:15|0.32082
21:52:16|0.32024
21:52:16|0.32024
21:52:18|0.32045
21:52:19|0.32
21:52:20|0.32001
21:52:21|0.32061
21:52:22|0.32034
21:52:23|0.32034
21:52:24|0.32
21:52:25|0.32
21:52:26|0.32001
21:52:27|0.32
21:52:28|0.32
21:52:29|0.32053
21:52:31|0.32001
21:52:31|0.32156
21:52:33|0.32156
21:52:34|0.32
21:52:34|0.32
21:52:35|0.32051
21:52:37|0.32051
21:52:38|0.32051
21:52:39|0.32
21:52:40|0.32
21:52:40|0.32
21:52:42|0.32
21:52:42|0.32
21:52:43|0.32
21:52:45|0.32
21:52:45|0.32
21:52:47|0.32048
21:52:49|0.32001
21:52:50|0.32
21:52:50|0.32
21:52:51|0.32
21:52:53|0.32
21:52:53|0.32001
21:52:54|0.32001
21:52:55|0.32001
21:52:57|0.32001
21:52:57|0.32049
21:52:59|0.32043
21:53:01|0.32121
21:53:02|0.32121
21:53:03|0.32175
21:53:04|0.32118
21:53:04|0.32059
21:53:06|0.32059
21:53:07|0.32059
21:53:07|0.32184
21:53:09|0.32079
21:53:10|0.32212
21:53:10|0.32129
21:53:12|0.32313
21:53:12|0.32234
21:53:14|0.32493
21:53:14|0.32296
21:53:15|0.3222
21:53:17|0.32326
21:53:17|0.32326
21:53:19|0.32353
21:53:20|0.32116
21:53:21|0.32224
21:53:22|0.32244
21:53:23|0.32112
21:53:24|0.32287
21:53:25|0.32235
21:53:26|0.32265
21:53:27|0.32122
21:53:28|0.32122
21:53:29|0.32141
21:53:30|0.32141
21:53:31|0.32216
21:53:32|0.32263
21:53:34|0.32354
21:53:34|0.32328
21:53:36|0.32336
21:53:37|0.32336
21:53:38|0.32424
21:53:39|0.32346
21:53:40|0.32422
21:53:42|0.32471
21:53:42|0.3246
21:53:43|0.3246
21:53:44|0.3246
21:53:45|0.3246
21:53:46|0.32336
21:53:47|0.3239
21:53:48|0.32213
21:53:49|0.32254
21:53:50|0.32254
21:53:51|0.32254
21:53:52|0.32254
21:53:53|0.32195
21:53:54|0.3221
21:53:55|0.3221
21:53:56|0.3221
21:53:57|0.3221
21:53:59|0.32266
21:54:01|0.32344
21:54:01|0.32301
21:54:03|0.32211
21:54:04|0.32298
21:54:05|0.32292
21:54:06|0.32292
21:54:07|0.32271
21:54:08|0.32271
21:54:08|0.32272
21:54:10|0.32358
21:54:12|0.32219
21:54:12|0.32301
21:54:13|0.32319
21:54:14|0.32248
21:54:15|0.32381
21:54:16|0.32382
21:54:17|0.32403
21:54:18|0.32348
21:54:19|0.323
21:54:20|0.323
21:54:21|0.32305
21:54:23|0.32301
21:54:23|0.32475
21:54:24|0.3242
21:54:25|0.3242
21:54:26|0.32415
21:54:27|0.32386
21:54:28|0.32386
21:54:29|0.32455
21:54:30|0.32398
21:54:31|0.32398
21:54:32|0.3232
21:54:33|0.32307
21:54:34|0.32301
21:54:35|0.32211
21:54:36|0.3221
21:54:37|0.32197
21:54:38|0.32156
21:54:39|0.32174
21:54:40|0.32141
21:54:41|0.32099
21:54:42|0.3209
21:54:44|0.3209
21:54:44|0.3209
21:54:45|0.3209
21:54:46|0.3209
21:54:47|0.3209
21:54:48|0.32041
21:54:49|0.32092
21:54:50|0.32048
21:54:51|0.3206
21:54:52|0.32041
21:54:53|0.32103
21:54:54|0.32103
21:54:55|0.32103
21:54:56|0.32
21:54:57|0.32
21:54:58|0.32001
21:55:00|0.32
21:55:02|0.32008
21:55:02|0.32118
21:55:03|0.32124
21:55:05|0.32392
21:55:06|0.32336
21:55:07|0.32347
21:55:09|0.32
21:55:09|0.32047
21:55:10|0.32184
21:55:11|0.32183
21:55:12|0.32215
21:55:13|0.32134
21:55:14|0.32134
21:55:16|0.32134
21:55:16|0.32134
21:55:17|0.32134
21:55:18|0.32134
21:55:19|0.32053
21:55:21|0.32119
21:55:21|0.32184
21:55:22|0.32268
21:55:23|0.32287
21:55:24|0.3231
21:55:25|0.32283
21:55:26|0.32329
21:55:27|0.323
21:55:28|0.32275
21:55:29|0.32296
21:55:30|0.32296
21:55:31|0.32296
21:55:32|0.3231
21:55:33|0.32247
21:55:34|0.32168
21:55:35|0.32225
21:55:36|0.32224
21:55:38|0.32198
21:55:38|0.32125
21:55:39|0.32125
21:55:40|0.32223
21:55:41|0.32272
21:55:43|0.32305
21:55:43|0.32342
21:55:44|0.32351
21:55:45|0.3235
21:55:46|0.32346
21:55:48|0.32345
21:55:48|0.32345
21:55:49|0.32345
21:55:50|0.32281
21:55:51|0.3231
21:55:52|0.3231
21:55:53|0.32293
21:55:54|0.32293
21:55:55|0.32259
21:55:57|0.32261
21:55:58|0.32261
21:55:59|0.32309
21:56:00|0.32309
21:56:02|0.32245
21:56:02|0.32247
21:56:03|0.32247
21:56:05|0.32309
21:56:06|0.32383
21:56:07|0.32377
21:56:08|0.32409
21:56:09|0.32437
21:56:10|0.32538
21:56:11|0.3253
21:56:12|0.3253
21:56:13|0.3253
21:56:14|0.3253
21:56:16|0.32441
21:56:16|0.32453
21:56:17|0.32369
21:56:18|0.32354
21:56:19|0.32281
21:56:20|0.326
21:56:21|0.326
21:56:22|0.32601
21:56:23|0.326
21:56:24|0.326
21:56:25|0.32604
21:56:26|0.32607
21:56:27|0.32661
21:56:28|0.33523
21:56:29|0.331
21:56:30|0.32988
21:56:31|0.32855
21:56:32|0.33047
21:56:34|0.32872
21:56:34|0.32583
21:56:35|0.3284
21:56:36|0.32599
21:56:37|0.32297
21:56:38|0.32597
21:56:39|0.32405
21:56:40|0.32443
21:56:41|0.32571
21:56:42|0.32431
21:56:43|0.32597
21:56:44|0.32321
21:56:45|0.32429
21:56:46|0.32484
21:56:47|0.32207
21:56:48|0.32272
21:56:49|0.32202
21:56:51|0.32232
21:56:51|0.32168
21:56:52|0.32125
21:56:53|0.32169
21:56:54|0.32087
21:56:55|0.32187
21:56:57|0.32377
21:56:57|0.32377
21:56:58|0.32514
21:56:59|0.32394
21:57:00|0.32514
21:57:02|0.32346
21:57:04|0.32274
21:57:04|0.32221
21:57:06|0.32281
21:57:07|0.32303
21:57:08|0.32192
21:57:09|0.32192
21:57:11|0.32306
21:57:11|0.32272
21:57:13|0.32333
21:57:14|0.32333
21:57:14|0.32333
21:57:16|0.32288
21:57:17|0.32288
21:57:18|0.32288
21:57:19|0.32256
21:57:19|0.32212
21:57:21|0.32303
21:57:22|0.32303
21:57:23|0.32216
21:57:23|0.32216
21:57:25|0.32232
21:57:26|0.32226
21:57:28|0.3221
21:57:28|0.3221
21:57:29|0.3221
21:57:30|0.3223
21:57:31|0.32208
21:57:32|0.32253
21:57:33|0.32253
21:57:34|0.32253
21:57:35|0.32301
21:57:36|0.32301
21:57:37|0.32251
21:57:38|0.32251
21:57:39|0.32251
21:57:40|0.32251
21:57:42|0.32244
21:57:42|0.32251
21:57:43|0.32197
21:57:44|0.32197
21:57:45|0.32079
21:57:47|0.32078
21:57:47|0.3205
21:57:48|0.3205
21:57:49|0.32078
21:57:51|0.32078
21:57:52|0.32077
21:57:53|0.32016
21:57:54|0.32027
21:57:55|0.32027
21:57:56|0.32073
21:57:57|0.32019
21:57:58|0.32078
21:57:59|0.32078
21:58:00|0.32087
21:58:01|0.32087
21:58:02|0.32087
21:58:04|0.32172
21:58:04|0.32044
21:58:06|0.32077
21:58:08|0.32108
21:58:09|0.3204
21:58:10|0.3204
21:58:12|0.3204
21:58:13|0.3204
21:58:14|0.3204
21:58:16|0.32055
21:58:17|0.32156
21:58:18|0.32209
21:58:19|0.32209
21:58:20|0.32199
21:58:21|0.32218
21:58:22|0.32317
21:58:23|0.32227
21:58:24|0.32256
21:58:25|0.32256
21:58:26|0.32425
21:58:28|0.32462
21:58:28|0.32462
21:58:29|0.32346
21:58:30|0.32445
21:58:31|0.32445
21:58:32|0.32445
21:58:33|0.32347
21:58:35|0.32331
21:58:36|0.32375
21:58:37|0.32375
21:58:38|0.32375
21:58:40|0.32358
21:58:40|0.324
21:58:41|0.32338
21:58:42|0.32514
21:58:43|0.32514
21:58:44|0.32432
21:58:45|0.32431
21:58:46|0.32378
21:58:47|0.32378
21:58:48|0.32478
21:58:49|0.32486
21:58:51|0.32481
21:58:51|0.32481
21:58:52|0.32481
21:58:53|0.32523
21:58:54|0.324
21:58:56|0.32162
21:58:56|0.32197
21:58:57|0.32317
21:58:58|0.32317
21:58:59|0.32394
21:59:01|0.32318
21:59:02|0.32442
21:59:03|0.32379
21:59:05|0.3237
21:59:06|0.3237
21:59:08|0.3237
21:59:09|0.3237
21:59:10|0.32458
21:59:11|0.32581
21:59:13|0.32458
21:59:14|0.32465
21:59:15|0.32465
21:59:16|0.32465
21:59:17|0.32556
21:59:18|0.32556
21:59:19|0.32514
21:59:20|0.32557
21:59:21|0.32557
21:59:23|0.32557
21:59:23|0.32512
21:59:24|0.32708
21:59:26|0.33348
21:59:27|0.33405
21:59:27|0.3335
21:59:28|0.33103
21:59:30|0.33103
21:59:31|0.33373
21:59:32|0.33407
21:59:33|0.33315
21:59:34|0.33392
21:59:35|0.33392
21:59:36|0.33404
21:59:37|0.32229
21:59:38|0.324
21:59:39|0.326
21:59:40|0.32518
21:59:41|0.32097
21:59:42|0.32564
21:59:43|0.32547
21:59:44|0.32402
21:59:45|0.32337
21:59:46|0.32599
21:59:47|0.32597
21:59:48|0.32582
21:59:49|0.32501
21:59:50|0.32501
21:59:51|0.32579
21:59:52|0.32677
21:59:53|0.32677
21:59:54|0.32698
21:59:55|0.32698
21:59:56|0.32696
21:59:57|0.32699
21:59:58|0.32697
21:59:59|0.3276
22:00:00|0.32794
22:00:01|0.32853
22:00:02|0.32853
22:00:03|0.32846
22:00:04|0.32692
22:00:06|0.32625
22:00:06|0.32576
22:00:08|0.32556
22:00:09|0.32792
22:00:10|0.32701
22:00:11|0.32701
22:00:12|0.32615
22:00:13|0.32497
22:00:14|0.32586
22:00:15|0.32586
22:00:16|0.32406
22:00:17|0.32434
22:00:18|0.3252
22:00:19|0.32566
22:00:20|0.32677
22:00:21|0.32688
22:00:22|0.32788
22:00:23|0.32752
22:00:24|0.32658
22:00:25|0.32674
22:00:27|0.32695
22:00:27|0.32695
22:00:29|0.32733
22:00:30|0.32759
22:00:31|0.32861
22:00:32|0.32861
22:00:33|0.32679
22:00:34|0.32779
22:00:35|0.32797
22:00:36|0.32797
22:00:37|0.32729
22:00:38|0.32729
22:00:39|0.3276
22:00:40|0.3276
22:00:41|0.32732
22:00:42|0.32553
22:00:43|0.32726
22:00:44|0.32726
22:00:45|0.32606
22:00:46|0.32605
22:00:47|0.32605
22:00:48|0.32608
22:00:49|0.32613
22:00:50|0.32608
22:00:51|0.32697
22:00:52|0.32778
22:00:53|0.3272
22:00:54|0.3268
22:00:55|0.32797
22:00:56|0.32797
22:00:57|0.32778
22:00:58|0.32778
22:00:59|0.3284
22:01:00|0.3284
22:01:01|0.3284
22:01:02|0.32875
22:01:03|0.32883
22:01:04|0.32883
22:01:05|0.32964
22:01:07|0.32964
22:01:08|0.32906
22:01:09|0.32883
22:01:10|0.32883
22:01:11|0.32883
22:01:12|0.32807
22:01:13|0.32787
22:01:14|0.32787
22:01:15|0.32787
22:01:16|0.32818
22:01:17|0.32818
22:01:18|0.32838
22:01:19|0.32809
22:01:20|0.3284
22:01:21|0.32787
22:01:22|0.32797
22:01:23|0.32798
22:01:24|0.32713
22:01:25|0.32713
22:01:26|0.32702
22:01:27|0.32702
22:01:28|0.32758
22:01:29|0.32767
22:01:30|0.32767
22:01:31|0.3284
22:01:32|0.32683
22:01:33|0.32683
22:01:34|0.32683
22:01:35|0.32683
22:01:36|0.32856
22:01:37|0.32856
22:01:38|0.32767
22:01:39|0.32767
22:01:40|0.32783
22:01:41|0.32669
22:01:42|0.32711
22:01:43|0.32687
22:01:44|0.32687
22:01:45|0.32687
22:01:46|0.32684
22:01:47|0.32669
22:01:48|0.32669
22:01:49|0.32734
22:01:50|0.32734
22:01:51|0.32715
22:01:52|0.32715
22:01:54|0.32715
22:01:55|0.32715
22:01:56|0.32715
22:01:56|0.32715
22:01:57|0.32619
22:01:58|0.326
22:02:00|0.3265
22:02:01|0.32444
22:02:03|0.32444
22:02:03|0.32444
22:02:05|0.32444
22:02:06|0.32576
22:02:07|0.32602
22:02:09|0.32661
22:02:09|0.32661
22:02:11|0.32661
22:02:12|0.32661
22:02:14|0.3266
22:02:15|0.3266
22:02:16|0.3266
22:02:17|0.3266
22:02:17|0.32625
22:02:19|0.32625
22:02:20|0.32625
22:02:21|0.32625
22:02:22|0.32625
22:02:22|0.32625
22:02:24|0.32664
22:02:25|0.32664
22:02:25|0.32625
22:02:27|0.32625
22:02:28|0.32625
22:02:29|0.32625
22:02:30|0.32625
22:02:31|0.32625
22:02:31|0.32527
22:02:32|0.32527
22:02:34|0.32568
22:02:35|0.3253
22:02:36|0.3253
22:02:37|0.3253
22:02:38|0.3253
22:02:39|0.32566
22:02:39|0.32566
22:02:40|0.32575
22:02:42|0.32575
22:02:43|0.32575
22:02:43|0.326
22:02:45|0.32573
22:02:45|0.32573
22:02:47|0.32572
22:02:48|0.32572
22:02:49|0.32501
22:02:50|0.32501
22:02:50|0.32575
22:02:51|0.32575
22:02:53|0.32575
22:02:54|0.32642
22:02:55|0.32575
22:02:56|0.32575
22:02:57|0.32695
22:02:58|0.32695
22:02:58|0.32695
22:02:59|0.32695
22:03:00|0.32695
22:03:01|0.32695
22:03:02|0.32695
22:03:04|0.32644
22:03:04|0.32644
22:03:05|0.32628
22:03:07|0.32501
22:03:08|0.32422
22:03:10|0.32354
22:03:11|0.32223
22:03:12|0.32222
22:03:14|0.32164
22:03:14|0.32162
22:03:16|0.32145
22:03:18|0.32169
22:03:19|0.32186
22:03:20|0.32186
22:03:20|0.32215
22:03:22|0.32235
22:03:23|0.32319
22:03:24|0.32187
22:03:25|0.32187
22:03:26|0.32187
22:03:26|0.32187
22:03:27|0.32301
22:03:29|0.32217
22:03:30|0.32217
22:03:31|0.32217
22:03:32|0.32322
22:03:32|0.32322
22:03:34|0.32322
22:03:35|0.32339
22:03:36|0.32339
22:03:37|0.32339
22:03:38|0.32243
22:03:39|0.32243
22:03:40|0.32179
22:03:41|0.32179
22:03:42|0.32236
22:03:43|0.32236
22:03:44|0.32225
22:03:45|0.32179
22:03:46|0.3225
22:03:47|0.32251
22:03:48|0.32251
22:03:49|0.3217
22:03:50|0.3217
22:03:51|0.3217
22:03:52|0.3217
22:03:53|0.3217
22:03:54|0.3217
22:03:55|0.3217
22:03:56|0.3217
22:03:57|0.3217
22:03:58|0.3217
22:03:59|0.3217
22:04:00|0.32253
22:04:01|0.32253
22:04:02|0.32253
22:04:03|0.32249
22:04:04|0.32249
22:04:05|0.32249
22:04:06|0.32249
22:04:07|0.32249
22:04:08|0.32249
22:04:10|0.32253
22:04:10|0.32253
22:04:11|0.32249
22:04:13|0.32249
22:04:14|0.32249
22:04:16|0.32249
22:04:17|0.32187
22:04:19|0.32214
22:04:19|0.32214
22:04:21|0.32214
22:04:22|0.32219
22:04:23|0.32219
22:04:24|0.32219
22:04:25|0.32202
22:04:26|0.32202
22:04:26|0.32228
22:04:28|0.32228
22:04:28|0.32201
22:04:30|0.32232
22:04:30|0.32232
22:04:31|0.32232
22:04:33|0.32232
22:04:33|0.32232
22:04:34|0.32232
22:04:35|0.32151
22:04:37|0.32119
22:04:38|0.32119
22:04:39|0.3212
22:04:39|0.32201
22:04:40|0.32201
22:04:42|0.32106
22:04:43|0.32201
22:04:44|0.32201
22:04:45|0.32201
22:04:46|0.32201
22:04:47|0.32228
22:04:48|0.32228
22:04:49|0.32228
22:04:50|0.32228
22:04:51|0.32228
22:04:52|0.32148
22:04:53|0.32148
22:04:54|0.32148
22:04:55|0.32238
22:04:56|0.32219
22:04:57|0.32219
22:04:58|0.32235
22:04:59|0.32219
22:05:00|0.32222
22:05:01|0.32204
22:05:02|0.32204
22:05:03|0.32217
22:05:04|0.32217
22:05:05|0.32219
22:05:06|0.32219
22:05:07|0.32217
22:05:08|0.32217
22:05:09|0.32217
22:05:10|0.32229
22:05:11|0.32201
22:05:13|0.32157
22:05:14|0.32157
22:05:15|0.32157
22:05:16|0.32157
22:05:18|0.32212
22:05:19|0.32212
22:05:20|0.32212
22:05:21|0.32212
22:05:22|0.32212
22:05:23|0.32087
22:05:24|0.32137
22:05:25|0.32153
22:05:26|0.32139
22:05:27|0.32234
22:05:28|0.32233
22:05:29|0.32231
22:05:30|0.32231
22:05:31|0.32231
22:05:32|0.32231
22:05:33|0.32231
22:05:34|0.32231
22:05:35|0.32231
22:05:36|0.3222
22:05:37|0.32221
22:05:38|0.32221
22:05:39|0.32221
22:05:40|0.32221
22:05:41|0.32221
22:05:42|0.32142
22:05:43|0.32142
22:05:44|0.32149
22:05:45|0.32149
22:05:46|0.32149
22:05:47|0.32149
22:05:48|0.32149
22:05:49|0.32179
22:05:50|0.32179
22:05:51|0.32179
22:05:52|0.32179
22:05:53|0.32183
22:05:54|0.32183
22:05:55|0.32223
22:05:56|0.32223
22:05:57|0.32223
22:05:58|0.32223
22:05:59|0.32223
22:06:00|0.322
22:06:01|0.322
22:06:02|0.322
22:06:03|0.322
22:06:04|0.322
22:06:05|0.322
22:06:06|0.322
22:06:07|0.322
22:06:08|0.32227
22:06:09|0.32236
22:06:10|0.32236
22:06:12|0.32236
22:06:13|0.32236
22:06:14|0.32236
22:06:16|0.32299
22:06:17|0.32299
22:06:18|0.32311
22:06:19|0.32311
22:06:20|0.32311
22:06:22|0.32325
22:06:23|0.32279
22:06:24|0.3224
22:06:25|0.32293
22:06:26|0.32225
22:06:27|0.32245
22:06:27|0.32245
22:06:29|0.32382
22:06:29|0.32382
22:06:31|0.32386
22:06:32|0.32386
22:06:33|0.32236
22:06:34|0.32236
22:06:34|0.32312
22:06:35|0.32343
22:06:37|0.32343
22:06:38|0.32344
22:06:39|0.32344
22:06:40|0.32337
22:06:41|0.32337
22:06:42|0.32337
22:06:43|0.32337
22:06:44|0.32277
22:06:45|0.32277
22:06:46|0.32277
22:06:47|0.32298
22:06:48|0.32298
22:06:49|0.32298
22:06:50|0.32295
22:06:51|0.32317
22:06:52|0.32317
22:06:53|0.32317
22:06:54|0.32317
22:06:55|0.32317
22:06:56|0.32338
22:06:57|0.32442
22:06:58|0.32457
22:06:59|0.32387
22:07:00|0.32465
22:07:01|0.32509
22:07:02|0.3267
22:07:03|0.32546
22:07:04|0.32546
22:07:05|0.3267
22:07:06|0.32539
22:07:07|0.3254
22:07:08|0.32604
22:07:09|0.32604
22:07:10|0.32604
22:07:11|0.32604
22:07:12|0.32612
22:07:14|0.32612
22:07:15|0.32612
22:07:16|0.3262
22:07:17|0.3262
22:07:18|0.32625
22:07:19|0.32625
22:07:20|0.3267
22:07:21|0.3267
22:07:22|0.32598
22:07:23|0.32496
22:07:24|0.32431
22:07:25|0.32433
22:07:26|0.32584
22:07:27|0.32621
22:07:28|0.32522
22:07:29|0.32502
22:07:31|0.32502
22:07:32|0.32558
22:07:33|0.32558
22:07:34|0.32479
22:07:34|0.32483
22:07:36|0.32533
22:07:37|0.32533
22:07:38|0.32617
22:07:38|0.32594
22:07:40|0.32558
22:07:40|0.32621
22:07:42|0.32569
22:07:42|0.32568
22:07:43|0.32568
22:07:44|0.32568
22:07:46|0.32568
22:07:46|0.32516
22:07:47|0.32516
22:07:49|0.32516
22:07:50|0.32516
22:07:51|0.32588
22:07:52|0.32588
22:07:53|0.32621
22:07:54|0.32621
22:07:55|0.32621
22:07:56|0.32621
22:07:57|0.32621
22:07:58|0.32621
22:07:59|0.32621
22:08:00|0.32621
22:08:01|0.32699
22:08:02|0.32699
22:08:03|0.32732
22:08:04|0.32732
22:08:05|0.32747
22:08:06|0.32747
22:08:07|0.3283
22:08:08|0.32834
22:08:09|0.32832
22:08:10|0.32835
22:08:11|0.32895
22:08:12|0.3301
22:08:14|0.32991
22:08:15|0.32991
22:08:17|0.32991
22:08:17|0.32943
22:08:19|0.32943
22:08:20|0.32943
22:08:21|0.32989
22:08:22|0.32989
22:08:23|0.32989
22:08:24|0.32942
22:08:25|0.32898
22:08:26|0.32833
22:08:27|0.32931
22:08:28|0.32924
22:08:29|0.32924
22:08:30|0.32558
22:08:31|0.32768
22:08:32|0.32723
22:08:33|0.32724
22:08:34|0.32645
22:08:35|0.32645
22:08:36|0.32631
22:08:37|0.32632
22:08:38|0.32666
22:08:39|0.32655
22:08:40|0.32629
22:08:41|0.32559
22:08:42|0.32559
22:08:43|0.32559
22:08:44|0.32559
22:08:45|0.32629
22:08:46|0.3268
22:08:47|0.32645
22:08:48|0.3267
22:08:49|0.32671
22:08:50|0.32671
22:08:51|0.32671
22:08:52|0.32707
22:08:53|0.32735
22:08:54|0.32735
22:08:55|0.32757
22:08:56|0.32757
22:08:57|0.32744
22:08:58|0.32744
22:08:59|0.32788
22:09:00|0.32745
22:09:01|0.32745
22:09:02|0.32745
22:09:03|0.32745
22:09:04|0.32745
22:09:05|0.32767
22:09:06|0.32767
22:09:07|0.32845
22:09:08|0.3279
22:09:09|0.3282
22:09:10|0.32784
22:09:11|0.32784
22:09:12|0.32784
22:09:14|0.32784
22:09:15|0.32858
22:09:16|0.32837
22:09:17|0.32859
22:09:19|0.32865
22:09:20|0.32897
22:09:21|0.32924
22:09:22|0.3295
22:09:24|0.32953
22:09:25|0.32947
22:09:26|0.32863
22:09:27|0.32863
22:09:28|0.32793
22:09:29|0.32799
22:09:30|0.32799
22:09:31|0.32799
22:09:32|0.32799
22:09:33|0.32799
22:09:34|0.32735
22:09:35|0.32658
22:09:37|0.32658
22:09:38|0.32658
22:09:38|0.32797
22:09:40|0.32712
22:09:41|0.32712
22:09:42|0.32712
22:09:43|0.32752
22:09:44|0.32752
22:09:45|0.32752
22:09:46|0.32752
22:09:47|0.32752
22:09:48|0.32752
22:09:48|0.32752
22:09:50|0.32752
22:09:51|0.32752
22:09:52|0.32752
22:09:53|0.32752
22:09:54|0.32926
22:09:55|0.32915
22:09:56|0.32947
22:09:57|0.33009
22:09:58|0.33083
22:09:59|0.33023
22:10:01|0.33027
22:10:02|0.33001
22:10:03|0.33001
22:10:04|0.33152
22:10:05|0.33113
22:10:06|0.33113
22:10:07|0.33258
22:10:08|0.33196
22:10:09|0.33256
22:10:10|0.33197
22:10:11|0.33221
22:10:12|0.33301
22:10:13|0.33315
22:10:15|0.33302
22:10:17|0.33409
22:10:18|0.33422
22:10:19|0.33422
22:10:19|0.33302
22:10:22|0.33459
22:10:22|0.33459
22:10:24|0.33483
22:10:26|0.33459
22:10:26|0.33668
22:10:27|0.33537
22:10:28|0.33647
22:10:29|0.33639
22:10:31|0.33693
22:10:32|0.34242
22:10:32|0.34395
22:10:34|0.34053
22:10:35|0.3433
22:10:36|0.34139
22:10:36|0.34139
22:10:38|0.34192
22:10:39|0.33722
22:10:40|0.33663
22:10:41|0.34102
22:10:42|0.34174
22:10:43|0.34231
22:10:44|0.34234
22:10:45|0.3412
22:10:47|0.35019
22:10:47|0.35001
22:10:49|0.34744
22:10:50|0.35055
22:10:51|0.34841
22:10:52|0.35007
22:10:53|0.34627
22:10:54|0.34744
22:10:55|0.34744
22:10:55|0.34775
22:10:57|0.34787
22:10:58|0.34788
22:10:59|0.34844
22:11:01|0.34762
22:11:01|0.34762
22:11:02|0.34744
22:11:03|0.34733
22:11:04|0.34799
22:11:05|0.3469
22:11:06|0.3461
22:11:07|0.34631
22:11:08|0.34711
22:11:09|0.34597
22:11:10|0.34646
22:11:11|0.34407
22:11:12|0.34389
22:11:13|0.36
22:11:14|0.36
22:11:16|0.36
22:11:18|0.36002
22:11:19|0.36
22:11:20|0.36001
22:11:21|0.36
22:11:23|0.35735
22:11:23|0.35247
22:11:25|0.35436
22:11:26|0.35392
22:11:27|0.35023
22:11:28|0.35017
22:11:29|0.35017
22:11:30|0.35044
22:11:31|0.35275
22:11:31|0.35134
22:11:33|0.35016
22:11:34|0.35149
22:11:35|0.34975
22:11:36|0.35191
22:11:36|0.35109
22:11:38|0.35017
22:11:39|0.35017
22:11:40|0.35017
22:11:41|0.344
22:11:42|0.34814
22:11:43|0.36089
22:11:44|0.36001
22:11:44|0.36001
22:11:46|0.36001
22:11:47|0.36007
22:11:48|0.36058
22:11:50|0.36069
22:11:51|0.35344
22:11:52|0.35205
22:11:53|0.35414
22:11:54|0.35454
22:11:55|0.35264
22:11:56|0.35194
22:11:57|0.35282
22:11:57|0.3492
22:11:59|0.34764
22:12:00|0.35018
22:12:01|0.3482
22:12:03|0.35405
22:12:03|0.3539
22:12:04|0.35
22:12:05|0.35
22:12:06|0.35
22:12:07|0.35
22:12:08|0.35
22:12:09|0.35001
22:12:10|0.35106
22:12:11|0.35169
22:12:12|0.35029
22:12:13|0.35072
22:12:14|0.3511
22:12:15|0.35231
22:12:16|0.3526
22:12:18|0.355
22:12:19|0.35616
22:12:20|0.35678
22:12:22|0.36056
22:12:22|0.35832
22:12:24|0.35763
22:12:25|0.35727
22:12:27|0.36004
22:12:28|0.36028
22:12:29|0.36029
22:12:30|0.3603
22:12:31|0.36031
22:12:32|0.3604
22:12:33|0.36029
22:12:34|0.3605
22:12:35|0.36298
22:12:36|0.36085
22:12:37|0.36
22:12:38|0.36029
22:12:39|0.36001
22:12:40|0.36128
22:12:41|0.36002
22:12:42|0.36107
22:12:43|0.36281
22:12:44|0.36105
22:12:45|0.36107
22:12:47|0.36173
22:12:47|0.36074
22:12:48|0.36043
22:12:50|0.36068
22:12:50|0.36003
22:12:52|0.3603
22:12:52|0.36103
22:12:54|0.36104
22:12:54|0.3611
22:12:55|0.36105
22:12:56|0.36107
22:12:58|0.36106
22:12:59|0.36111
22:13:00|0.36111
22:13:00|0.36044
22:13:02|0.36008
22:13:03|0.36107
22:13:03|0.36199
22:13:04|0.36139
22:13:05|0.36197
22:13:06|0.36267
22:13:08|0.36139
22:13:09|0.36138
22:13:10|0.36122
22:13:11|0.36105
22:13:12|0.36154
22:13:13|0.36141
22:13:14|0.36139
22:13:15|0.36045
22:13:17|0.36033
22:13:18|0.36027
22:13:19|0.36019
22:13:20|0.36001
22:13:22|0.36
22:13:23|0.36
22:13:24|0.36
22:13:25|0.36
22:13:27|0.36001
22:13:27|0.36
22:13:29|0.36
22:13:30|0.36
22:13:32|0.36
22:13:32|0.36
22:13:34|0.36
22:13:34|0.358
22:13:35|0.35705
22:13:36|0.35825
22:13:38|0.35696
22:13:39|0.35647
22:13:40|0.35648
22:13:41|0.355
22:13:42|0.35615
22:13:43|0.35627
22:13:44|0.35627
22:13:45|0.35627
22:13:45|0.35737
22:13:46|0.35748
22:13:48|0.35649
22:13:48|0.35649
22:13:49|0.35649
22:13:51|0.35649
22:13:52|0.35649
22:13:53|0.35715
22:13:54|0.3565
22:13:55|0.35649
22:13:56|0.35649
22:13:57|0.35652
22:13:58|0.35821
22:13:59|0.3576
22:14:00|0.35769
22:14:01|0.35769
22:14:02|0.3579
22:14:03|0.3579
22:14:04|0.3579
22:14:05|0.35698
22:14:06|0.35784
22:14:07|0.35694
22:14:09|0.35695
22:14:10|0.35694
22:14:10|0.35615
22:14:12|0.35615
22:14:13|0.35622
22:14:13|0.35622
22:14:14|0.35623
22:14:16|0.35623
22:14:16|0.35623
22:14:18|0.35779
22:14:20|0.35679
22:14:21|0.35679
22:14:22|0.35631
22:14:23|0.35748
22:14:24|0.35748
22:14:26|0.35722
22:14:27|0.35828
22:14:28|0.35785
22:14:29|0.35769
22:14:30|0.35785
22:14:31|0.35785
22:14:32|0.35862
22:14:33|0.35862
22:14:34|0.3579
22:14:35|0.3579
22:14:36|0.35785
22:14:37|0.35758
22:14:39|0.35755
22:14:40|0.357
22:14:41|0.35622
22:14:42|0.35621
22:14:43|0.35669
22:14:44|0.35669
22:14:45|0.35599
22:14:47|0.35661
22:14:47|0.35669
22:14:49|0.35632
22:14:49|0.35632
22:14:51|0.35632
22:14:52|0.35626
22:14:53|0.35524
22:14:54|0.35524
22:14:55|0.35524
22:14:56|0.35524
22:14:57|0.35623
22:14:58|0.35623
22:14:58|0.35627
22:14:59|0.356
22:15:00|0.356
22:15:02|0.35624
22:15:02|0.35624
22:15:04|0.35627
22:15:05|0.35624
22:15:05|0.35624
22:15:06|0.35684
22:15:07|0.35695
22:15:08|0.35687
22:15:10|0.35685
22:15:10|0.35703
22:15:12|0.35703
22:15:13|0.35703
22:15:14|0.35703
22:15:15|0.35697
22:15:16|0.35672
22:15:17|0.3622
22:15:18|0.36376
22:15:19|0.36205
22:15:20|0.36262
22:15:21|0.36206
22:15:23|0.36201
22:15:24|0.36148
22:15:25|0.36001
22:15:26|0.36145
22:15:27|0.36059
22:15:28|0.36
22:15:29|0.3603
22:15:30|0.36151
22:15:31|0.36163
22:15:33|0.36109
22:15:34|0.36168
22:15:35|0.36103
22:15:36|0.36176
22:15:37|0.36127
22:15:38|0.36129
22:15:39|0.3626
22:15:39|0.36135
22:15:41|0.36226
22:15:41|0.36158
22:15:42|0.36257
22:15:43|0.36157
22:15:45|0.36157
22:15:46|0.36152
22:15:47|0.36209
22:15:48|0.36237
22:15:49|0.36233
22:15:50|0.36186
22:15:51|0.36106
22:15:52|0.36122
22:15:53|0.36122
22:15:54|0.36119
22:15:55|0.36121
22:15:55|0.36104
22:15:57|0.36106
22:15:58|0.36104
22:15:59|0.36104
22:16:00|0.36105
22:16:00|0.36105
22:16:02|0.36105
22:16:04|0.36131
22:16:04|0.36131
22:16:05|0.36106
22:16:06|0.3611
22:16:07|0.36189
22:16:08|0.36126
22:16:09|0.36212
22:16:10|0.36109
22:16:11|0.36177
22:16:12|0.36122
22:16:13|0.36145
22:16:14|0.36171
22:16:15|0.36144
22:16:16|0.36122
22:16:17|0.36105
22:16:18|0.36104
22:16:20|0.36104
22:16:22|0.36106
22:16:23|0.36108
22:16:24|0.36106
22:16:26|0.36107
22:16:27|0.36111
22:16:28|0.36114
22:16:29|0.36114
22:16:30|0.36115
22:16:31|0.36105
22:16:31|0.36105
22:16:33|0.36109
22:16:34|0.36109
22:16:35|0.36104
22:16:36|0.36105
22:16:37|0.36104
22:16:38|0.36104
22:16:39|0.36105
22:16:39|0.36105
22:16:41|0.36105
22:16:42|0.36121
22:16:43|0.3616
22:16:44|0.36106
22:16:44|0.36095
22:16:46|0.36021
22:16:47|0.36021
22:16:48|0.36022
22:16:48|0.36022
22:16:50|0.36
22:16:51|0.36075
22:16:52|0.36075
22:16:53|0.3602
22:16:54|0.36024
22:16:55|0.36006
22:16:56|0.36001
22:16:57|0.36
22:16:58|0.3595
22:16:59|0.35852
22:17:00|0.35909
22:17:01|0.35909
22:17:02|0.35909
22:17:03|0.35963
22:17:03|0.35936
22:17:05|0.35853
22:17:06|0.35799
22:17:07|0.358
22:17:08|0.35871
22:17:09|0.35739
22:17:10|0.35861
22:17:11|0.35805
22:17:12|0.35805
22:17:12|0.358
22:17:14|0.35864
22:17:15|0.35645
22:17:16|0.3583
22:17:17|0.35698
22:17:18|0.35699
22:17:18|0.35712
22:17:21|0.35735
22:17:22|0.35801
22:17:24|0.3571
22:17:25|0.35784
22:17:26|0.35826
22:17:26|0.35775
22:17:28|0.35848
22:17:30|0.35777
22:17:30|0.3585
22:17:31|0.35801
22:17:32|0.35838
22:17:33|0.35801
22:17:34|0.35801
22:17:35|0.35843
22:17:36|0.35779
22:17:37|0.35841
22:17:38|0.35787
22:17:39|0.35886
22:17:40|0.35783
22:17:41|0.35861
22:17:42|0.35806
22:17:43|0.35806
22:17:44|0.35806
22:17:45|0.35817
22:17:46|0.35817
22:17:47|0.35817
22:17:48|0.35817
22:17:49|0.35824
22:17:50|0.35824
22:17:51|0.35738
22:17:52|0.35732
22:17:53|0.35732
22:17:54|0.35735
22:17:55|0.35735
22:17:56|0.35735
22:17:57|0.35827
22:17:58|0.35692
22:17:59|0.35692
22:18:00|0.35739
22:18:01|0.35759
22:18:02|0.35759
22:18:03|0.35846
22:18:04|0.35846
22:18:05|0.35684
22:18:06|0.35796
22:18:07|0.35766
22:18:08|0.35706
22:18:09|0.35667
22:18:10|0.35669
22:18:11|0.35767
22:18:12|0.35624
22:18:13|0.35643
22:18:14|0.35643
22:18:15|0.35643
22:18:16|0.35643
22:18:17|0.35643
22:18:18|0.35648
22:18:19|0.3565
22:18:20|0.35753
22:18:22|0.35839
22:18:24|0.35829
22:18:24|0.35829
22:18:25|0.3586
22:18:26|0.35779
22:18:28|0.35779
22:18:28|0.35779
22:18:30|0.35779
22:18:32|0.358
22:18:33|0.35705
22:18:34|0.35705
22:18:35|0.35692
22:18:36|0.35693
22:18:37|0.35696
22:18:38|0.35664
22:18:39|0.3567
22:18:40|0.3567
22:18:41|0.3567
22:18:42|0.3567
22:18:43|0.3567
22:18:44|0.35677
22:18:45|0.35777
22:18:47|0.35787
22:18:47|0.3579
22:18:48|0.35866
22:18:49|0.35696
22:18:50|0.3585
22:18:51|0.3585
22:18:52|0.35791
22:18:53|0.358
22:18:54|0.35783
22:18:55|0.35811
22:18:56|0.35811
22:18:57|0.35811
22:18:58|0.35783
22:18:59|0.35783
22:19:00|0.35873
22:19:01|0.35798
22:19:02|0.35798
22:19:03|0.35798
22:19:04|0.35798
22:19:05|0.35719
22:19:06|0.35719
22:19:07|0.35719
22:19:08|0.35719
22:19:09|0.35719
22:19:10|0.35719
22:19:11|0.35798
22:19:12|0.35798
22:19:13|0.35786
22:19:14|0.35786
22:19:15|0.35876
22:19:16|0.35876
22:19:17|0.35876
22:19:18|0.35772
22:19:19|0.35798
22:19:20|0.35798
22:19:22|0.35756
22:19:24|0.35747
22:19:24|0.35663
22:19:26|0.35663
22:19:26|0.35663
22:19:29|0.35663
22:19:29|0.35663
22:19:30|0.3567
22:19:31|0.3567
22:19:32|0.3567
22:19:33|0.3567
22:19:35|0.3567
22:19:36|0.35727
22:19:37|0.35727
22:19:38|0.35727
22:19:39|0.35727
22:19:40|0.35652
22:19:40|0.35652
22:19:42|0.35624
22:19:42|0.35625
22:19:44|0.35623
22:19:45|0.35772
22:19:46|0.35772
22:19:47|0.35794
22:19:48|0.3585
22:19:50|0.35794
22:19:50|0.36057
22:19:52|0.36003
22:19:53|0.36084
22:19:54|0.36109
22:19:55|0.36052
22:19:56|0.36148
22:19:57|0.36148
22:19:58|0.36142
22:19:59|0.3632
22:19:59|0.36322
22:20:00|0.36415
22:20:02|0.36455
22:20:02|0.3654
22:20:04|0.36749
22:20:05|0.36582
22:20:06|0.36577
22:20:07|0.36505
22:20:07|0.365
22:20:10|0.36624
22:20:10|0.36503
22:20:11|0.36852
22:20:12|0.36928
22:20:13|0.36855
22:20:14|0.36885
22:20:15|0.36924
22:20:16|0.36858
22:20:17|0.36905
22:20:18|0.36997
22:20:19|0.375
22:20:20|0.37784
22:20:21|0.37783
22:20:23|0.37689
22:20:25|0.37828
22:20:25|0.37721
22:20:26|0.37827
22:20:27|0.37821
22:20:28|0.37779
22:20:29|0.37798
22:20:30|0.37822
22:20:31|0.37999
22:20:32|0.38089
22:20:33|0.38368
22:20:34|0.38129
22:20:35|0.38097
22:20:37|0.38122
22:20:38|0.37981
22:20:38|0.37981
22:20:40|0.38401
22:20:41|0.384
22:20:42|0.38404
22:20:42|0.38496
22:20:44|0.38535
22:20:45|0.3854
22:20:46|0.38523
22:20:47|0.39204
22:20:48|0.39291
22:20:48|0.3887
22:20:50|0.38897
22:20:51|0.39072
22:20:52|0.39255
22:20:53|0.398
22:20:54|0.39331
22:20:55|0.39477
22:20:56|0.39482
22:20:56|0.39645
22:20:58|0.39586
22:20:59|0.39547
22:21:00|0.39482
22:21:01|0.39371
22:21:01|0.39261
22:21:02|0.39226
22:21:04|0.39426
22:21:05|0.39205
22:21:06|0.4
22:21:06|0.4
22:21:08|0.4001
22:21:09|0.40001
22:21:10|0.40303
22:21:11|0.40517
22:21:12|0.40459
22:21:13|0.4041
22:21:14|0.40441
22:21:14|0.4037
22:21:16|0.40394
22:21:17|0.40031
22:21:18|0.40434
22:21:19|0.40434
22:21:20|0.40434
22:21:21|0.40088
22:21:22|0.4026
22:21:23|0.4025
22:21:25|0.40245
22:21:26|0.4036
22:21:27|0.40071
22:21:28|0.40115
22:21:30|0.40159
22:21:30|0.39664
22:21:31|0.39549
22:21:33|0.39549
22:21:34|0.39301
22:21:35|0.39139
22:21:37|0.39633
22:21:37|0.39335
22:21:38|0.39265
22:21:40|0.39372
22:21:41|0.39376
22:21:42|0.39579
22:21:43|0.39444
22:21:44|0.39521
22:21:44|0.39436
22:21:46|0.39362
22:21:47|0.39444
22:21:48|0.39384
22:21:49|0.39264
22:21:50|0.39098
22:21:50|0.39332
22:21:51|0.39245
22:21:53|0.39348
22:21:54|0.39119
22:21:55|0.39244
22:21:56|0.39245
22:21:57|0.39178
22:21:58|0.39058
22:21:59|0.39085
22:22:00|0.3919
22:22:01|0.39178
22:22:02|0.39163
22:22:03|0.39157
22:22:04|0.39137
22:22:05|0.3921
22:22:06|0.38708
22:22:07|0.3883
22:22:08|0.39072
22:22:09|0.38985
22:22:10|0.38755
22:22:11|0.38758
22:22:12|0.38865
22:22:13|0.38893
22:22:14|0.38747
22:22:15|0.38914
22:22:16|0.38888
22:22:16|0.38896
22:22:18|0.39149
22:22:18|0.39032
22:22:20|0.39326
22:22:20|0.39245
22:22:22|0.39343
22:22:23|0.39427
22:22:24|0.39256
22:22:26|0.39379
22:22:27|0.39278
22:22:28|0.39242
22:22:29|0.39136
22:22:31|0.39309
22:22:31|0.39308
22:22:32|0.3925
22:22:34|0.39008
22:22:34|0.39188
22:22:37|0.3907
22:22:38|0.39181
22:22:39|0.39163
22:22:40|0.39092
22:22:41|0.39168
22:22:42|0.39287
22:22:44|0.39558
22:22:44|0.39558
22:22:45|0.39558
22:22:46|0.3956
22:22:47|0.39648
22:22:48|0.39624
22:22:50|0.39624
22:22:51|0.39579
22:22:52|0.3961
22:22:53|0.39741
22:22:54|0.39695
22:22:56|0.39807
22:22:57|0.39841
22:22:58|0.39902
22:22:59|0.39759
22:23:00|0.39905
22:23:01|0.39905
22:23:02|0.39756
22:23:03|0.4
22:23:04|0.39921
22:23:05|0.39844
22:23:06|0.39782
22:23:07|0.39782
22:23:08|0.39804
22:23:09|0.39803
22:23:10|0.39867
22:23:11|0.39867
22:23:12|0.39943
22:23:13|0.39944
22:23:14|0.40041
22:23:14|0.40041
22:23:16|0.39943
22:23:16|0.40041
22:23:18|0.39944
22:23:20|0.40081
22:23:20|0.39998
22:23:21|0.39999
22:23:22|0.40266
22:23:23|0.40191
22:23:25|0.40095
22:23:27|0.40152
22:23:28|0.40164
22:23:29|0.4019
22:23:30|0.40164
22:23:31|0.40011
22:23:33|0.40223
22:23:33|0.40084
22:23:34|0.40083
22:23:35|0.40081
22:23:36|0.40203
22:23:38|0.40128
22:23:40|0.40217
22:23:40|0.40226
22:23:41|0.40226
22:23:43|0.40201
22:23:44|0.40207
22:23:45|0.40207
22:23:46|0.40203
22:23:47|0.40203
22:23:48|0.40031
22:23:49|0.40102
22:23:51|0.40032
22:23:51|0.40032
22:23:52|0.4007
22:23:53|0.40019
22:23:55|0.4004
22:23:55|0.4004
22:23:56|0.40099
22:23:57|0.40094
22:23:58|0.40047
22:23:59|0.4003
22:24:00|0.40032
22:24:01|0.4004
22:24:02|0.40041
22:24:03|0.40041
22:24:04|0.4006
22:24:05|0.40119
22:24:06|0.40239
22:24:07|0.40239
22:24:08|0.4019
22:24:09|0.40155
22:24:10|0.40115
22:24:11|0.40279
22:24:12|0.40149
22:24:13|0.40256
22:24:14|0.40256
22:24:15|0.40218
22:24:17|0.40067
22:24:18|0.40067
22:24:19|0.40067
22:24:21|0.40067
22:24:21|0.40151
22:24:23|0.40081
22:24:23|0.39843
22:24:24|0.39976
22:24:26|0.39975
22:24:28|0.39817
22:24:29|0.39698
22:24:30|0.39805
22:24:31|0.39737
22:24:32|0.39752
22:24:33|0.39752
22:24:34|0.39812
22:24:35|0.39866
22:24:36|0.39866
22:24:37|0.39762
22:24:38|0.39765
22:24:39|0.39768
22:24:40|0.39615
22:24:41|0.3974
22:24:42|0.39577
22:24:44|0.3971
22:24:45|0.39693
22:24:46|0.39792
22:24:47|0.39726
22:24:47|0.39618
22:24:48|0.39618
22:24:49|0.39667
22:24:50|0.39724
22:24:52|0.39667
22:24:53|0.39667
22:24:54|0.39624
22:24:55|0.39624
22:24:56|0.39626
22:24:57|0.3966
22:24:59|0.3966
22:25:00|0.39651
22:25:00|0.39579
22:25:02|0.3955
22:25:02|0.39496
22:25:03|0.39489
22:25:05|0.39442
22:25:06|0.39491
22:25:07|0.39491
22:25:07|0.39461
22:25:08|0.39556
22:25:09|0.39556
22:25:11|0.39549
22:25:12|0.39375
22:25:13|0.39351
22:25:14|0.39315
22:25:15|0.39315
22:25:16|0.39315
22:25:17|0.39401
22:25:18|0.39199
22:25:19|0.39166
22:25:20|0.39102
22:25:21|0.39064
22:25:22|0.39018
22:25:23|0.39001
22:25:24|0.39
22:25:25|0.39026
22:25:26|0.39152
22:25:27|0.39161
22:25:28|0.39164
22:25:29|0.39125
22:25:30|0.39149
22:25:31|0.39121
22:25:32|0.39026
22:25:34|0.39096
22:25:34|0.39045
22:25:36|0.391
22:25:37|0.39125
22:25:38|0.39155
22:25:38|0.39195
22:25:39|0.39195
22:25:41|0.39156
22:25:42|0.39186
22:25:43|0.39186
22:25:43|0.39098
22:25:44|0.39098
22:25:46|0.39098
22:25:47|0.391
22:25:48|0.39065
22:25:48|0.39065
22:25:50|0.3905
22:25:51|0.39091
22:25:52|0.39004
22:25:53|0.39004
22:25:53|0.39006
22:25:54|0.39006
22:25:56|0.39006
22:25:57|0.39003
22:25:58|0.39003
22:25:58|0.39
22:25:59|0.39
22:26:00|0.39
22:26:01|0.39061
22:26:03|0.39061
22:26:04|0.39
22:26:05|0.38911
22:26:06|0.38776
22:26:07|0.386
22:26:07|0.386
22:26:08|0.38782
22:26:10|0.38783
22:26:10|0.38678
22:26:11|0.38678
22:26:12|0.38678
22:26:13|0.38678
22:26:15|0.38602
22:26:16|0.38603
22:26:17|0.38603
22:26:18|0.38669
22:26:19|0.38639
22:26:20|0.3862
22:26:21|0.38602
22:26:22|0.38677
22:26:23|0.38684
22:26:24|0.38684
22:26:25|0.38608
22:26:26|0.38609
22:26:27|0.38601
22:26:29|0.38665
22:26:30|0.38675
22:26:32|0.38764
22:26:33|0.38762
22:26:34|0.38752
22:26:34|0.38639
22:26:36|0.3862
22:26:37|0.3862
22:26:38|0.38668
22:26:39|0.38685
22:26:40|0.38627
22:26:41|0.38631
22:26:43|0.38685
22:26:44|0.38639
22:26:45|0.38639
22:26:46|0.38638
22:26:47|0.38639
22:26:48|0.38639
22:26:49|0.38642
22:26:49|0.38642
22:26:50|0.3864
22:26:51|0.38639
22:26:53|0.38638
22:26:54|0.38638
22:26:55|0.38638
22:26:55|0.38638
22:26:56|0.38683
22:26:58|0.38639
22:26:59|0.38639
22:27:00|0.3864
22:27:01|0.3864
22:27:01|0.38675
22:27:03|0.38675
22:27:04|0.38675
22:27:05|0.38727
22:27:06|0.38718
22:27:06|0.38808
22:27:08|0.38849
22:27:09|0.38807
22:27:10|0.3882
22:27:10|0.38833
22:27:11|0.38811
22:27:12|0.38811
22:27:13|0.38873
22:27:14|0.38873
22:27:15|0.38873
22:27:16|0.38873
22:27:17|0.38873
22:27:19|0.38873
22:27:19|0.38847
22:27:20|0.38873
22:27:21|0.38872
22:27:22|0.38873
22:27:23|0.38873
22:27:25|0.38851
22:27:25|0.38912
22:27:26|0.38912
22:27:28|0.38912
22:27:29|0.38912
22:27:31|0.38806
22:27:32|0.38806
22:27:33|0.38823
22:27:34|0.38823
22:27:35|0.38806
22:27:36|0.38851
22:27:38|0.38807
22:27:39|0.38777
22:27:40|0.38837
22:27:41|0.38837
22:27:42|0.38837
22:27:43|0.38837
22:27:44|0.38837
22:27:45|0.38837
22:27:46|0.38837
22:27:47|0.38736
22:27:48|0.38736
22:27:49|0.38736
22:27:50|0.38736
22:27:51|0.38736
22:27:52|0.38767
22:27:53|0.38767
22:27:54|0.38767
22:27:55|0.38767
22:27:57|0.38724
22:27:57|0.38724
22:27:59|0.38765
22:28:00|0.38765
22:28:01|0.38846
22:28:02|0.38832
22:28:03|0.38772
22:28:04|0.38772
22:28:05|0.38779
22:28:06|0.38832
22:28:07|0.38832
22:28:08|0.38834
22:28:09|0.39007
22:28:10|0.38863
22:28:11|0.38863
22:28:12|0.3887
22:28:13|0.3887
22:28:14|0.3887
22:28:15|0.38877
22:28:16|0.38863
22:28:17|0.38788
22:28:18|0.38788
22:28:19|0.38788
22:28:20|0.38788
22:28:21|0.38807
22:28:22|0.38807
22:28:23|0.38768
22:28:24|0.38768
22:28:25|0.38765
22:28:26|0.38765
22:28:27|0.38765
22:28:28|0.38696
22:28:29|0.38636
22:28:31|0.38692
22:28:32|0.38692
22:28:33|0.38692
22:28:34|0.38636
22:28:35|0.38636
22:28:36|0.38636
22:28:37|0.38636
22:28:39|0.38636
22:28:40|0.3863
22:28:41|0.3863
22:28:41|0.3863
22:28:42|0.3863
22:28:44|0.38601
22:28:45|0.38601
22:28:46|0.38601
22:28:47|0.38401
22:28:48|0.384
22:28:49|0.38109
22:28:50|0.37792
22:28:51|0.37919
22:28:52|0.38018
22:28:53|0.3789
22:28:54|0.38055
22:28:55|0.37947
22:28:56|0.38049
22:28:57|0.38016
22:28:58|0.38016
22:28:59|0.37992
22:29:00|0.38026
22:29:01|0.38055
22:29:02|0.3805
22:29:03|0.38032
22:29:04|0.38035
22:29:05|0.37994
22:29:06|0.37855
22:29:07|0.37912
22:29:08|0.37912
22:29:09|0.37908
22:29:10|0.37908
22:29:11|0.37928
22:29:12|0.38039
22:29:13|0.38039
22:29:15|0.37947
22:29:15|0.37947
22:29:16|0.37947
22:29:17|0.37948
22:29:19|0.38011
22:29:19|0.37948
22:29:21|0.37775
22:29:22|0.37775
22:29:23|0.37727
22:29:24|0.37695
22:29:25|0.37627
22:29:26|0.37762
22:29:27|0.3776
22:29:29|0.37687
22:29:30|0.37687
22:29:31|0.37775
22:29:32|0.37731
22:29:34|0.37714
22:29:35|0.37657
22:29:37|0.37657
22:29:38|0.37659
22:29:38|0.37659
22:29:40|0.37659
22:29:41|0.3766
22:29:42|0.37745
22:29:43|0.37775
22:29:44|0.37799
22:29:45|0.3781
22:29:46|0.37784
22:29:47|0.37784
22:29:48|0.37803
22:29:49|0.37792
22:29:50|0.37792
22:29:51|0.37804
22:29:52|0.37775
22:29:53|0.37775
22:29:54|0.37823
22:29:55|0.3785
22:29:56|0.3785
22:29:57|0.37823
22:29:58|0.37822
22:29:59|0.3785
22:30:00|0.3785
22:30:01|0.37878
22:30:02|0.379
22:30:03|0.37928
22:30:04|0.37928
22:30:05|0.37928
22:30:06|0.37887
22:30:07|0.38031
22:30:08|0.38361
22:30:09|0.38331
22:30:11|0.38235
22:30:11|0.38107
22:30:12|0.38108
22:30:13|0.3815
22:30:15|0.38167
22:30:15|0.3805
22:30:16|0.37894
22:30:18|0.37758
22:30:19|0.37852
22:30:19|0.37807
22:30:21|0.37757
22:30:21|0.37757
22:30:22|0.37849
22:30:23|0.37766
22:30:24|0.37791
22:30:25|0.37639
22:30:26|0.3758
22:30:27|0.37691
22:30:29|0.37691
22:30:30|0.3765
22:30:30|0.37469
22:30:32|0.37469
22:30:33|0.37574
22:30:34|0.37574
22:30:35|0.3733
22:30:37|0.37455
22:30:38|0.37359
22:30:39|0.37325
22:30:41|0.37362
22:30:42|0.37482
22:30:43|0.37396
22:30:44|0.37396
22:30:45|0.37374
22:30:46|0.37374
22:30:47|0.37374
22:30:48|0.37444
22:30:49|0.37467
22:30:50|0.37391
22:30:51|0.3749
22:30:52|0.37421
22:30:53|0.37421
22:30:54|0.37452
22:30:55|0.37452
22:30:56|0.37414
22:30:57|0.37462
22:30:58|0.37336
22:30:59|0.37265
22:31:00|0.3731
22:31:01|0.37201
22:31:02|0.37212
22:31:03|0.37212
22:31:04|0.37239
22:31:05|0.37135
22:31:06|0.3711
22:31:07|0.36995
22:31:08|0.36933
22:31:09|0.36901
22:31:10|0.36856
22:31:11|0.36989
22:31:12|0.36904
22:31:13|0.36901
22:31:14|0.3697
22:31:15|0.36985
22:31:16|0.36953
22:31:17|0.36904
22:31:18|0.36904
22:31:19|0.36935
22:31:20|0.36885
22:31:21|0.36885
22:31:22|0.36885
22:31:23|0.36885
22:31:24|0.36885
22:31:25|0.36982
22:31:26|0.37029
22:31:27|0.3703
22:31:28|0.37052
22:31:29|0.37052
22:31:30|0.3707
22:31:31|0.36971
22:31:33|0.36905
22:31:34|0.37024
22:31:35|0.36987
22:31:36|0.36907
22:31:38|0.36908
22:31:39|0.36908
22:31:40|0.36949
22:31:41|0.36949
22:31:42|0.36969
22:31:43|0.36969
22:31:43|0.36874
22:31:44|0.36874
22:31:46|0.36851
22:31:47|0.36851
22:31:48|0.36913
22:31:49|0.36913
22:31:50|0.36937
22:31:51|0.36937
22:31:52|0.36937
22:31:53|0.36937
22:31:53|0.36921
22:31:55|0.36943
22:31:56|0.36901
22:31:57|0.36901
22:31:58|0.36939
22:31:58|0.36939
22:32:00|0.36875
22:32:01|0.3692
22:32:02|0.36921
22:32:03|0.36859
22:32:04|0.36859
22:32:05|0.36988
22:32:06|0.36978
22:32:07|0.36953
22:32:08|0.3686
22:32:09|0.3685
22:32:10|0.36803
22:32:11|0.36811
22:32:12|0.36916
22:32:13|0.36848
22:32:14|0.36852
22:32:15|0.37001
22:32:16|0.36979
22:32:17|0.3698
22:32:18|0.36925
22:32:19|0.36945
22:32:20|0.36945
22:32:21|0.36961
22:32:22|0.36961
22:32:23|0.37013
22:32:24|0.36943
22:32:25|0.36875
22:32:26|0.36786
22:32:27|0.36757
22:32:28|0.36813
22:32:29|0.36789
22:32:30|0.36789
22:32:32|0.36748
22:32:32|0.36748
22:32:34|0.36893
22:32:35|0.36893
22:32:37|0.36744
22:32:38|0.36871
22:32:39|0.36871
22:32:40|0.36832
22:32:41|0.36832
22:32:43|0.36761
22:32:44|0.36895
22:32:45|0.36682
22:32:46|0.36805
22:32:47|0.36805
22:32:48|0.36805
22:32:48|0.36805
22:32:50|0.36805
22:32:50|0.36803
22:32:52|0.36803
22:32:53|0.36803
22:32:54|0.36777
22:32:54|0.36777
22:32:55|0.36777
22:32:56|0.36777
22:32:58|0.36777
22:32:58|0.36807
22:33:00|0.36777
22:33:00|0.36885
22:33:02|0.36872
22:33:03|0.36839
22:33:04|0.36839
22:33:05|0.36839
22:33:06|0.36839
22:33:06|0.36864
22:33:07|0.36884
22:33:09|0.36884
22:33:10|0.36941
22:33:10|0.36963
22:33:11|0.36963
22:33:13|0.36982
22:33:14|0.36983
22:33:14|0.3692
22:33:15|0.36978
22:33:16|0.36962
22:33:18|0.37004
22:33:19|0.37028
22:33:19|0.37024
22:33:21|0.37106
22:33:22|0.37106
22:33:22|0.37161
22:33:24|0.37146
22:33:25|0.37161
22:33:26|0.37161
22:33:27|0.37161
22:33:27|0.37161
22:33:28|0.37161
22:33:30|0.37161
22:33:30|0.37161
22:33:32|0.37161
22:33:32|0.37094
22:33:34|0.37085
22:33:36|0.37084
22:33:37|0.37073
22:33:39|0.37073
22:33:39|0.37073
22:33:41|0.37082
22:33:42|0.37082
22:33:43|0.3708
22:33:45|0.3708
22:33:46|0.3708
22:33:47|0.37024
22:33:47|0.37024
22:33:49|0.37024
22:33:49|0.36962
22:33:50|0.36962
22:33:52|0.36921
22:33:53|0.36921
22:33:53|0.3701
22:33:55|0.3702
22:33:56|0.37069
22:33:57|0.37069
22:33:58|0.37069
22:33:59|0.37051
22:34:00|0.37051
22:34:01|0.37051
22:34:02|0.37089
22:34:03|0.37011
22:34:04|0.37011
22:34:05|0.37011
22:34:07|0.37011
22:34:08|0.37011
22:34:08|0.37186
22:34:09|0.37186
22:34:11|0.37164
22:34:11|0.37098
22:34:13|0.37098
22:34:13|0.37098
22:34:14|0.37167
22:34:15|0.37177
22:34:16|0.37177
22:34:18|0.37177
22:34:19|0.37177
22:34:19|0.37177
22:34:20|0.37178
22:34:21|0.37178
22:34:22|0.37179
22:34:24|0.37179
22:34:25|0.37179
22:34:25|0.37247
22:34:26|0.37203
22:34:28|0.37203
22:34:28|0.37203
22:34:30|0.37179
22:34:30|0.37179
22:34:31|0.37179
22:34:32|0.37179
22:34:34|0.37227
22:34:36|0.37227
22:34:37|0.37227
22:34:38|0.37227
22:34:40|0.37201
22:34:41|0.37202
22:34:43|0.37202
22:34:43|0.37202
22:34:45|0.37202
22:34:45|0.37202
22:34:47|0.37289
22:34:48|0.37289
22:34:49|0.37289
22:34:51|0.37328
22:34:51|0.3732
22:34:53|0.37313
22:34:53|0.37308
22:34:55|0.37318
22:34:56|0.37318
22:34:56|0.37318
22:34:58|0.3727
22:34:58|0.37319
22:35:00|0.37319
22:35:01|0.37319
22:35:02|0.373
22:35:02|0.373
22:35:04|0.373
22:35:05|0.373
22:35:06|0.373
22:35:07|0.37295
22:35:08|0.37241
22:35:09|0.37249
22:35:09|0.372
22:35:11|0.37269
22:35:12|0.37269
22:35:13|0.37271
22:35:14|0.37338
22:35:14|0.37338
22:35:16|0.37338
22:35:17|0.37338
22:35:18|0.37338
22:35:19|0.37338
22:35:20|0.37338
22:35:21|0.37338
22:35:22|0.37338
22:35:23|0.37289
22:35:24|0.37237
22:35:25|0.37237
22:35:26|0.37237
22:35:27|0.37237
22:35:28|0.37237
22:35:29|0.37249
22:35:30|0.37249
22:35:31|0.3721
22:35:32|0.3721
22:35:33|0.3721
22:35:34|0.371
22:35:35|0.371
22:35:36|0.37099
22:35:38|0.37099
22:35:39|0.37099
22:35:40|0.37179
22:35:41|0.371
22:35:43|0.371
22:35:44|0.371
22:35:45|0.371
22:35:46|0.371
22:35:47|0.371
22:35:48|0.371
22:35:49|0.371
22:35:50|0.37166
22:35:51|0.37166
22:35:52|0.37166
22:35:53|0.37166
22:35:54|0.37064
22:35:55|0.37064
22:35:56|0.37091
22:35:57|0.37091
22:35:58|0.37091
22:35:59|0.37091
22:36:00|0.37091
22:36:01|0.37091
22:36:02|0.37091
22:36:03|0.37031
22:36:04|0.37087
22:36:05|0.36943
22:36:06|0.36975
22:36:07|0.37006
22:36:08|0.37006
22:36:09|0.37006
22:36:10|0.37006
22:36:11|0.37006
22:36:12|0.37006
22:36:13|0.37006
22:36:14|0.37006
22:36:15|0.37006
22:36:16|0.37007
22:36:17|0.37007
22:36:18|0.37007
22:36:19|0.37066
22:36:20|0.37066
22:36:21|0.37006
22:36:22|0.36957
22:36:23|0.36957
22:36:24|0.36957
22:36:25|0.36996
22:36:26|0.36996
22:36:27|0.36996
22:36:28|0.36953
22:36:29|0.36953
22:36:30|0.36953
22:36:31|0.36789
22:36:32|0.36789
22:36:33|0.36874
22:36:34|0.36874
22:36:36|0.36806
22:36:37|0.36806
22:36:39|0.36806
22:36:40|0.36778
22:36:42|0.36785
22:36:43|0.36806
22:36:44|0.36806
22:36:45|0.36806
22:36:46|0.36785
22:36:47|0.36785
22:36:48|0.36765
22:36:49|0.36765
22:36:50|0.36765
22:36:51|0.36786
22:36:52|0.36786
22:36:53|0.36786
22:36:54|0.36786
22:36:55|0.36786
22:36:56|0.36786
22:36:58|0.36748
22:36:59|0.36748
22:37:00|0.36792
22:37:01|0.36797
22:37:02|0.36797
22:37:02|0.36797
22:37:03|0.36802
22:37:05|0.36802
22:37:06|0.36802
22:37:07|0.36802
22:37:08|0.36808
22:37:08|0.3682
22:37:10|0.3682
22:37:11|0.36842
22:37:11|0.36845
22:37:13|0.36878
22:37:14|0.36878
22:37:15|0.36878
22:37:16|0.36878
22:37:17|0.3691
22:37:17|0.36909
22:37:18|0.36909
22:37:19|0.36794
22:37:21|0.36794
22:37:22|0.36786
22:37:22|0.3679
22:37:24|0.36959
22:37:25|0.36959
22:37:26|0.36959
22:37:27|0.36959
22:37:28|0.36903
22:37:29|0.36999
22:37:30|0.36986
22:37:31|0.36986
22:37:32|0.37034
22:37:33|0.36965
22:37:34|0.36965
22:37:35|0.36965
22:37:36|0.36965
22:37:38|0.36946
22:37:39|0.36946
22:37:40|0.36945
22:37:41|0.36936
22:37:42|0.36936
22:37:44|0.36936
22:37:44|0.36947
22:37:46|0.36947
22:37:46|0.36947
22:37:47|0.36947
22:37:49|0.36947
22:37:50|0.36947
22:37:50|0.36947
22:37:52|0.37125
22:37:52|0.36998
22:37:54|0.36931
22:37:55|0.36931
22:37:56|0.3692
22:37:57|0.3692
22:37:58|0.3692
22:37:59|0.36995
22:38:00|0.37009
22:38:01|0.37009
22:38:02|0.37009
22:38:04|0.36995
22:38:04|0.36947
22:38:06|0.37002
22:38:07|0.37002
22:38:07|0.36976
22:38:09|0.36985
22:38:10|0.36985
22:38:10|0.36921
22:38:12|0.36921
22:38:12|0.37521
22:38:14|0.37092
22:38:15|0.36894
22:38:16|0.36848
22:38:17|0.36869
22:38:17|0.36878
22:38:19|0.36886
22:38:19|0.3674
22:38:21|0.36729
22:38:22|0.3673
22:38:23|0.36726
22:38:24|0.36621
22:38:24|0.36592
22:38:26|0.36515
22:38:27|0.365
22:38:28|0.36539
22:38:28|0.36593
22:38:29|0.36604
22:38:31|0.36591
22:38:31|0.36591
22:38:32|0.36573
22:38:34|0.36573
22:38:34|0.36552
22:38:35|0.36552
22:38:36|0.36552
22:38:38|0.36548
22:38:39|0.36574
22:38:41|0.36552
22:38:42|0.36525
22:38:43|0.36605
22:38:45|0.36605
22:38:46|0.36605
22:38:47|0.36605
22:38:48|0.36605
22:38:49|0.36546
22:38:50|0.36546
22:38:51|0.36546
22:38:52|0.36546
22:38:53|0.36546
22:38:55|0.3655
22:38:56|0.3655
22:38:57|0.3655
22:38:58|0.36501
22:38:58|0.36501
22:38:59|0.365
22:39:00|0.36454
22:39:02|0.36454
22:39:02|0.36458
22:39:04|0.36521
22:39:05|0.36524
22:39:06|0.36603
22:39:07|0.36773
22:39:08|0.36742
22:39:09|0.36742
22:39:10|0.3679
22:39:11|0.3679
22:39:12|0.36787
22:39:13|0.36787
22:39:14|0.36796
22:39:15|0.36849
22:39:16|0.36849
22:39:17|0.36854
22:39:18|0.36881
22:39:19|0.36878
22:39:20|0.36912
22:39:21|0.36906
22:39:22|0.36906
22:39:23|0.36906
22:39:24|0.36902
22:39:25|0.36902
22:39:26|0.36904
22:39:27|0.36951
22:39:28|0.36999
22:39:30|0.36909
22:39:30|0.36951
22:39:32|0.36908
22:39:33|0.36908
22:39:33|0.36941
22:39:35|0.36941
22:39:35|0.36941
22:39:36|0.36941
22:39:37|0.36941
22:39:39|0.36969
22:39:41|0.3697
22:39:42|0.3697
22:39:43|0.3697
22:39:44|0.36966
22:39:46|0.36915
22:39:47|0.36915
22:39:48|0.36915
22:39:49|0.36859
22:39:49|0.36859
22:39:52|0.36859
22:39:52|0.36859
22:39:54|0.36878
22:39:55|0.36893
22:39:56|0.36893
22:39:57|0.36893
22:39:58|0.36893
22:39:59|0.36912
22:39:59|0.36823
22:40:01|0.36798
22:40:02|0.36791
22:40:04|0.36788
22:40:04|0.36739
22:40:05|0.36787
22:40:06|0.36787
22:40:07|0.36787
22:40:08|0.36787
22:40:09|0.36806
22:40:10|0.36763
22:40:11|0.36738
22:40:12|0.36738
22:40:13|0.36738
22:40:14|0.36738
22:40:15|0.36799
22:40:16|0.36799
22:40:17|0.36799
22:40:18|0.36799
22:40:19|0.36799
22:40:20|0.36883
22:40:21|0.36883
22:40:22|0.36908
22:40:23|0.36908
22:40:24|0.36926
22:40:25|0.36926
22:40:26|0.36944
22:40:27|0.36944
22:40:28|0.36861
22:40:29|0.36861
22:40:30|0.36842
22:40:31|0.36766
22:40:32|0.36766
22:40:33|0.36777
22:40:34|0.36777
22:40:35|0.36777
22:40:36|0.36777
22:40:37|0.36777
22:40:38|0.36832
22:40:40|0.36781
22:40:42|0.36781
22:40:43|0.36781
22:40:44|0.36781
22:40:46|0.36782
22:40:46|0.36782
22:40:47|0.36782
22:40:48|0.36838
22:40:49|0.36838
22:40:50|0.36838
22:40:51|0.36672
22:40:52|0.36756
22:40:53|0.36756
22:40:54|0.36704
22:40:55|0.36704
22:40:56|0.36717
22:40:57|0.3677
22:40:59|0.36804
22:41:00|0.3683
22:41:02|0.36851
22:41:02|0.36851
22:41:03|0.36851
22:41:05|0.36851
22:41:06|0.36851
22:41:06|0.36851
22:41:08|0.36851
22:41:09|0.36851
22:41:10|0.36851
22:41:10|0.36859
22:41:12|0.36859
22:41:13|0.36859
22:41:14|0.36785
22:41:15|0.36762
22:41:15|0.36717
22:41:17|0.36738
22:41:18|0.36738
22:41:19|0.36738
22:41:20|0.36679
22:41:21|0.36679
22:41:22|0.36679
22:41:23|0.36679
22:41:24|0.36766
22:41:25|0.36761
22:41:26|0.36761
22:41:27|0.3679
22:41:28|0.36799
22:41:29|0.36807
22:41:30|0.3682
22:41:31|0.36854
22:41:32|0.36854
22:41:33|0.36854
22:41:33|0.36854
22:41:34|0.36854
22:41:36|0.36897
22:41:37|0.36897
22:41:38|0.36897
22:41:39|0.36897
22:41:40|0.36897
22:41:40|0.36912
22:41:43|0.3698
22:41:43|0.3698
22:41:44|0.37055
22:41:46|0.37055
22:41:46|0.37055
22:41:49|0.3708
22:41:50|0.37133
22:41:52|0.37133
22:41:52|0.37133
22:41:53|0.37277
22:41:54|0.37277
22:41:55|0.37521
22:41:56|0.37521
22:41:58|0.37568
22:41:59|0.37748
22:42:01|0.37613
22:42:01|0.37903
22:42:02|0.37753
22:42:03|0.37758
22:42:04|0.37758
22:42:05|0.37758
22:42:06|0.37792
22:42:07|0.37773
22:42:08|0.37691
22:42:09|0.37691
22:42:10|0.37691
22:42:11|0.37665
22:42:12|0.37665
22:42:13|0.37625
22:42:14|0.37707
22:42:15|0.37804
22:42:16|0.37718
22:42:17|0.37872
22:42:18|0.37872
22:42:19|0.37872
22:42:20|0.37917
22:42:21|0.38084
22:42:22|0.38118
22:42:23|0.38094
22:42:24|0.38065
22:42:25|0.38188
22:42:26|0.38188
22:42:27|0.38076
22:42:28|0.38076
22:42:29|0.38038
22:42:30|0.37981
22:42:31|0.37917
22:42:32|0.37884
22:42:33|0.38032
22:42:34|0.3803
22:42:35|0.37877
22:42:36|0.37877
22:42:37|0.37806
22:42:38|0.37806
22:42:39|0.3779
22:42:40|0.37795
22:42:42|0.37814
22:42:43|0.37814
22:42:44|0.37813
22:42:44|0.37721
22:42:46|0.37728
22:42:47|0.37728
22:42:49|0.37691
22:42:49|0.37683
22:42:51|0.37682
22:42:52|0.37686
22:42:53|0.37686
22:42:54|0.37686
22:42:55|0.37635
22:42:57|0.37754
22:42:57|0.37754
22:42:58|0.37832
22:42:59|0.37857
22:43:00|0.37937
22:43:01|0.37923
22:43:02|0.37945
22:43:03|0.37915
22:43:04|0.37915
22:43:05|0.38001
22:43:06|0.38001
22:43:07|0.37876
22:43:08|0.37876
22:43:09|0.37908
22:43:10|0.37949
22:43:11|0.37949
22:43:12|0.37949
22:43:13|0.37949
22:43:14|0.37949
22:43:15|0.37949
22:43:16|0.37861
22:43:17|0.37861
22:43:18|0.37807
22:43:19|0.37731
22:43:20|0.37731
22:43:21|0.37729
22:43:22|0.37734
22:43:23|0.3768
22:43:24|0.3768
22:43:25|0.3768
22:43:26|0.37676
22:43:27|0.37676
22:43:28|0.37687
22:43:29|0.37687
22:43:30|0.37646
22:43:31|0.37745
22:43:32|0.37745
22:43:33|0.37745
22:43:34|0.37745
22:43:35|0.37822
22:43:36|0.37814
22:43:37|0.37814
22:43:38|0.37815
22:43:39|0.37729
22:43:40|0.37783
22:43:41|0.37787
22:43:43|0.37785
22:43:45|0.37838
22:43:46|0.37824
22:43:47|0.37824
22:43:49|0.37709
22:43:49|0.3764
22:43:50|0.3764
22:43:52|0.3764
22:43:53|0.3764
22:43:54|0.37817
22:43:56|0.37734
22:43:56|0.37738
22:43:58|0.37828
22:43:59|0.37679
22:44:00|0.37679
22:44:01|0.37664
22:44:03|0.378
22:44:03|0.37837
22:44:04|0.37709
22:44:06|0.37709
22:44:06|0.37725
22:44:08|0.37725
22:44:08|0.37725
22:44:10|0.37812
22:44:10|0.37672
22:44:12|0.37755
22:44:13|0.37755
22:44:14|0.37755
22:44:15|0.37755
22:44:16|0.37837
22:44:17|0.37837
22:44:18|0.37837
22:44:19|0.37837
22:44:20|0.37837
22:44:21|0.37761
22:44:22|0.3775
22:44:23|0.3775
22:44:24|0.3775
22:44:25|0.3775
22:44:26|0.3775
22:44:27|0.3775
22:44:28|0.3775
22:44:29|0.37764
22:44:30|0.37764
22:44:31|0.37764
22:44:32|0.37751
22:44:33|0.37751
22:44:34|0.37752
22:44:35|0.37878
22:44:36|0.37797
22:44:37|0.37843
22:44:38|0.379
22:44:39|0.381
22:44:40|0.381
22:44:41|0.381
22:44:42|0.38063
22:44:43|0.38063
22:44:45|0.38085
22:44:46|0.38087
22:44:48|0.38083
22:44:49|0.38081
22:44:50|0.38081
22:44:50|0.38081
22:44:52|0.37971
22:44:53|0.37916
22:44:54|0.37916
22:44:55|0.37908
22:44:56|0.37908
22:44:57|0.37908
22:44:58|0.37908
22:44:59|0.37908
22:45:01|0.37908
22:45:01|0.37908
22:45:02|0.38043
22:45:03|0.3807
22:45:04|0.38002
22:45:06|0.38001
22:45:07|0.38
22:45:07|0.38
22:45:08|0.38
22:45:10|0.38003
22:45:11|0.38
22:45:12|0.38095
22:45:13|0.38115
22:45:14|0.38037
22:45:15|0.38166
22:45:16|0.38166
22:45:17|0.38166
22:45:18|0.38126
22:45:19|0.38209
22:45:20|0.38207
22:45:21|0.38207
22:45:22|0.38227
22:45:24|0.38342
22:45:24|0.38404
22:45:25|0.38478
22:45:27|0.38402
22:45:28|0.38433
22:45:29|0.38509
22:45:29|0.38675
22:45:30|0.38622
22:45:31|0.38676
22:45:32|0.38676
22:45:34|0.38578
22:45:35|0.38623
22:45:36|0.38623
22:45:37|0.38644
22:45:38|0.38644
22:45:39|0.38622
22:45:40|0.38541
22:45:41|0.38527
22:45:42|0.38487
22:45:43|0.38566
22:45:44|0.38566
22:45:45|0.38532
22:45:46|0.38532
22:45:47|0.38527
22:45:49|0.38532
22:45:50|0.38532
22:45:51|0.38353
22:45:52|0.38374
22:45:53|0.38374
22:45:54|0.38316
22:45:55|0.38316
22:45:56|0.38316
22:45:57|0.38316
22:45:58|0.38316
22:46:00|0.38397
22:46:00|0.38397
22:46:02|0.38379
22:46:03|0.38375
22:46:03|0.38375
22:46:05|0.38352
22:46:06|0.38339
22:46:07|0.38339
22:46:08|0.38383
22:46:09|0.38425
22:46:10|0.38425
22:46:11|0.38425
22:46:12|0.38425
22:46:13|0.38345
22:46:14|0.38322
22:46:15|0.38322
22:46:16|0.38322
22:46:17|0.38322
22:46:18|0.38322
22:46:19|0.38322
22:46:21|0.38367
22:46:21|0.38367
22:46:22|0.38367
22:46:23|0.38367
22:46:25|0.38377
22:46:25|0.38326
22:46:27|0.38236
22:46:27|0.3824
22:46:28|0.38196
22:46:29|0.38171
22:46:30|0.38156
22:46:32|0.38156
22:46:32|0.38123
22:46:34|0.38126
22:46:34|0.38126
22:46:36|0.38107
22:46:37|0.38068
22:46:37|0.3808
22:46:38|0.3808
22:46:39|0.38048
22:46:40|0.38062
22:46:41|0.38062
22:46:43|0.38097
22:46:43|0.38075
22:46:44|0.38004
22:46:46|0.38012
22:46:48|0.38003
22:46:49|0.38002
22:46:50|0.38003
22:46:52|0.38
22:46:53|0.38
22:46:53|0.38072
22:46:55|0.38
22:46:56|0.38
22:46:57|0.38
22:46:59|0.38
22:47:00|0.38
22:47:01|0.38011
22:47:02|0.38001
22:47:03|0.38001
22:47:04|0.38001
22:47:06|0.38001
22:47:07|0.38
22:47:08|0.38
22:47:09|0.38
22:47:10|0.38
22:47:11|0.38
22:47:12|0.38059
22:47:13|0.38059
22:47:14|0.38059
22:47:14|0.38189
22:47:16|0.38201
22:47:17|0.38201
22:47:18|0.38104
22:47:19|0.38077
22:47:20|0.38064
22:47:20|0.38064
22:47:22|0.38007
22:47:23|0.38075
22:47:24|0.38006
22:47:25|0.38003
22:47:26|0.38003
22:47:27|0.38063
22:47:28|0.38004
22:47:29|0.38004
22:47:29|0.38004
22:47:31|0.38004
22:47:32|0.38004
22:47:32|0.38004
22:47:34|0.38
22:47:35|0.38007
22:47:36|0.38143
22:47:37|0.3822
22:47:37|0.38223
22:47:38|0.38184
22:47:40|0.38158
22:47:40|0.38152
22:47:42|0.38169
22:47:43|0.38135
22:47:44|0.38011
22:47:45|0.38094
22:47:46|0.38094
22:47:47|0.38094
22:47:48|0.38087
22:47:50|0.38087
22:47:52|0.38108
22:47:53|0.38134
22:47:55|0.38112
22:47:55|0.38249
22:47:56|0.38125
22:47:57|0.38125
22:47:58|0.38226
22:47:59|0.38245
22:48:00|0.38257
22:48:01|0.38257
22:48:02|0.38225
22:48:03|0.38218
22:48:05|0.38162
22:48:06|0.38094
22:48:07|0.38094
22:48:08|0.38099
22:48:09|0.38099
22:48:10|0.38099
22:48:11|0.38099
22:48:12|0.3813
22:48:13|0.3813
22:48:14|0.38174
22:48:15|0.38174
22:48:16|0.38174
22:48:17|0.38174
22:48:18|0.38171
22:48:19|0.38171
22:48:20|0.38104
22:48:21|0.38062
22:48:22|0.38106
22:48:23|0.38082
22:48:24|0.38158
22:48:25|0.38158
22:48:26|0.38158
22:48:27|0.38153
22:48:28|0.38153
22:48:29|0.381
22:48:30|0.38115
22:48:31|0.38115
22:48:32|0.38139
22:48:33|0.38174
22:48:34|0.38174
22:48:36|0.3814
22:48:36|0.38074
22:48:37|0.38159
22:48:39|0.38134
22:48:39|0.38134
22:48:41|0.38111
22:48:42|0.38032
22:48:43|0.3805
22:48:44|0.38134
22:48:44|0.38051
22:48:46|0.38029
22:48:48|0.3805
22:48:49|0.38071
22:48:51|0.38074
22:48:51|0.38083
22:48:53|0.38083
22:48:54|0.38083
22:48:55|0.38083
22:48:56|0.38083
22:48:57|0.38083
22:48:58|0.38083
22:49:00|0.38001
22:49:00|0.38021
22:49:01|0.38
22:49:03|0.37894
22:49:04|0.3785
22:49:05|0.3785
22:49:06|0.37874
22:49:07|0.37945
22:49:08|0.37915
22:49:09|0.37915
22:49:10|0.37915
22:49:10|0.37891
22:49:12|0.37891
22:49:13|0.37893
22:49:14|0.37893
22:49:15|0.37835
22:49:16|0.37694
22:49:17|0.37706
22:49:18|0.37692
22:49:18|0.37692
22:49:20|0.37692
22:49:21|0.37703
22:49:22|0.37703
22:49:22|0.37703
22:49:24|0.37703
22:49:25|0.37703
22:49:26|0.37703
22:49:27|0.37703
22:49:28|0.37703
22:49:28|0.37703
22:49:30|0.37703
22:49:31|0.37703
22:49:32|0.37703
22:49:32|0.37703
22:49:34|0.37703
22:49:35|0.3764
22:49:36|0.37794
22:49:36|0.37731
22:49:37|0.37761
22:49:38|0.37762
22:49:40|0.37762
22:49:41|0.37762
22:49:42|0.37769
22:49:43|0.37769
22:49:44|0.37737
22:49:45|0.37737
22:49:46|0.37737
22:49:46|0.37737
22:49:48|0.37747
22:49:50|0.37737
22:49:50|0.37686
22:49:52|0.37686
22:49:52|0.37695
22:49:54|0.37695
22:49:55|0.37695
22:49:56|0.37695
22:49:57|0.37695
22:49:58|0.37695
22:50:00|0.37695
22:50:01|0.37695
22:50:02|0.37695
22:50:03|0.37695
22:50:03|0.37678
22:50:04|0.37679
22:50:06|0.37679
22:50:07|0.37679
22:50:08|0.37679
22:50:09|0.37679
22:50:10|0.37679
22:50:11|0.37679
22:50:12|0.37679
22:50:13|0.37679
22:50:13|0.37679
22:50:15|0.37679
22:50:16|0.37679
22:50:18|0.37679
22:50:18|0.37679
22:50:19|0.37679
22:50:20|0.37679
22:50:21|0.37714
22:50:22|0.37714
22:50:23|0.37757
22:50:24|0.37757
22:50:25|0.37769
22:50:26|0.37745
22:50:27|0.37745
22:50:28|0.37745
22:50:29|0.37745
22:50:30|0.37745
22:50:31|0.37745
22:50:33|0.3784
22:50:34|0.3784
22:50:34|0.3784
22:50:37|0.37845
22:50:37|0.37845
22:50:38|0.37845
22:50:39|0.37845
22:50:40|0.3785
22:50:41|0.3785
22:50:42|0.37974
22:50:43|0.38008
22:50:44|0.37955
22:50:45|0.37955
22:50:46|0.37955
22:50:47|0.37955
22:50:48|0.3796
22:50:50|0.38134
22:50:52|0.38106
22:50:52|0.38106
22:50:53|0.382
22:50:55|0.38269
22:50:57|0.38468
22:50:57|0.38471
22:50:58|0.38469
22:50:59|0.38601
22:51:01|0.38601
22:51:02|0.38601
22:51:03|0.38601
22:51:04|0.3869
22:51:05|0.38688
22:51:06|0.38774
22:51:07|0.3875
22:51:08|0.38803
22:51:09|0.38948
22:51:09|0.39059
22:51:12|0.39117
22:51:12|0.39137
22:51:13|0.39144
22:51:14|0.39165
22:51:15|0.39165
22:51:16|0.39054
22:51:17|0.39082
22:51:18|0.39078
22:51:19|0.38979
22:51:20|0.3898
22:51:21|0.38561
22:51:22|0.38714
22:51:23|0.38726
22:51:24|0.38758
22:51:26|0.38462
22:51:27|0.38462
22:51:28|0.38602
22:51:29|0.38602
22:51:30|0.38556
22:51:31|0.38589
22:51:32|0.38577
22:51:33|0.38577
22:51:33|0.38577
22:51:35|0.38577
22:51:36|0.3866
22:51:37|0.38636
22:51:38|0.38768
22:51:38|0.38638
22:51:40|0.38641
22:51:41|0.38722
22:51:42|0.38723
22:51:43|0.38647
22:51:43|0.38647
22:51:45|0.38629
22:51:45|0.38613
22:51:47|0.38465
22:51:48|0.38464
22:51:49|0.38471
22:51:51|0.38365
22:51:52|0.38444
22:51:54|0.3858
22:51:54|0.3858
22:51:56|0.38691
22:51:57|0.38791
22:51:58|0.38656
22:51:59|0.38705
22:52:01|0.38705
22:52:01|0.38736
22:52:02|0.38666
22:52:03|0.38568
22:52:04|0.38645
22:52:05|0.38531
22:52:06|0.38488
22:52:07|0.38497
22:52:09|0.38497
22:52:10|0.38497
22:52:11|0.38575
22:52:12|0.386
22:52:13|0.38693
22:52:14|0.38712
22:52:14|0.38736
22:52:16|0.38652
22:52:17|0.38852
22:52:18|0.39014
22:52:19|0.39123
22:52:20|0.39062
22:52:21|0.39064
22:52:22|0.39064
22:52:23|0.3906
22:52:24|0.39095
22:52:25|0.39134
22:52:26|0.39134
22:52:27|0.39134
22:52:28|0.39137
22:52:29|0.39137
22:52:30|0.39137
22:52:31|0.39137
22:52:31|0.39143
22:52:33|0.3919
22:52:34|0.3906
22:52:35|0.39107
22:52:36|0.39043
22:52:38|0.39
22:52:38|0.39
22:52:39|0.39
22:52:40|0.39
22:52:41|0.39114
22:52:42|0.39114
22:52:43|0.39114
22:52:44|0.39114
22:52:45|0.39036
22:52:46|0.39003
22:52:47|0.39004
22:52:48|0.39004
22:52:49|0.39084
22:52:51|0.39188
22:52:53|0.39298
22:52:54|0.3935
22:52:55|0.3935
22:52:56|0.39461
22:52:58|0.39506
22:52:58|0.39554
22:53:00|0.39521
22:53:02|0.39434
22:53:03|0.39127
22:53:04|0.39245
22:53:05|0.39124
22:53:07|0.39115
22:53:07|0.39115
22:53:08|0.39249
22:53:09|0.39248
22:53:10|0.39248
22:53:11|0.39265
22:53:12|0.39265
22:53:13|0.39523
22:53:14|0.39595
22:53:15|0.39474
22:53:17|0.39702
22:53:18|0.39702
22:53:19|0.39573
22:53:21|0.39582
22:53:22|0.39669
22:53:23|0.39621
22:53:24|0.39551
22:53:25|0.39616
22:53:26|0.39555
22:53:27|0.39489
22:53:28|0.3942
22:53:29|0.39484
22:53:30|0.39484
22:53:31|0.39471
22:53:32|0.39472
22:53:33|0.39402
22:53:34|0.3938
22:53:36|0.3937
22:53:36|0.39352
22:53:37|0.39353
22:53:38|0.39299
22:53:40|0.39311
22:53:41|0.39311
22:53:42|0.39311
22:53:43|0.39307
22:53:44|0.39307
22:53:45|0.39307
22:53:46|0.39296
22:53:47|0.39296
22:53:48|0.39296
22:53:49|0.39302
22:53:50|0.39295
22:53:51|0.39315
22:53:52|0.39298
22:53:54|0.39246
22:53:55|0.39358
22:53:56|0.39311
22:53:58|0.39242
22:53:59|0.39242
22:54:00|0.39256
22:54:01|0.39256
22:54:03|0.39256
22:54:03|0.39256
22:54:05|0.39315
22:54:05|0.39158
22:54:06|0.39158
22:54:07|0.39158
22:54:09|0.39158
22:54:10|0.39158
22:54:10|0.39158
22:54:12|0.39158
22:54:13|0.39158
22:54:13|0.39184
22:54:15|0.39184
22:54:15|0.39184
22:54:16|0.39184
22:54:18|0.39184
22:54:18|0.39183
22:54:19|0.39199
22:54:21|0.39169
22:54:21|0.39169
22:54:23|0.39161
22:54:23|0.39161
22:54:24|0.39161
22:54:25|0.39248
22:54:27|0.39248
22:54:28|0.39266
22:54:28|0.39266
22:54:29|0.39337
22:54:31|0.39438
22:54:31|0.39336
22:54:33|0.39335
22:54:34|0.39335
22:54:35|0.39335
22:54:36|0.39335
22:54:37|0.39335
22:54:38|0.39335
22:54:39|0.39441
22:54:40|0.39441
22:54:41|0.39441
22:54:42|0.39336
22:54:43|0.39336
22:54:44|0.39367
22:54:45|0.39441
22:54:46|0.39441
22:54:47|0.39441
22:54:48|0.39441
22:54:49|0.39441
22:54:50|0.39291
22:54:51|0.39153
22:54:52|0.39153
22:54:54|0.39323
22:54:55|0.39323
22:54:57|0.3933
22:54:58|0.3944
22:55:00|0.39418
22:55:01|0.39418
22:55:02|0.39418
22:55:03|0.39418
22:55:04|0.39451
22:55:05|0.3941
22:55:07|0.39335
22:55:08|0.39335
22:55:09|0.3938
22:55:10|0.3938
22:55:11|0.39377
22:55:12|0.39377
22:55:13|0.39439
22:55:14|0.39434
22:55:15|0.39397
22:55:16|0.39355
22:55:17|0.39398
22:55:18|0.39453
22:55:19|0.39535
22:55:20|0.39444
22:55:21|0.39429
22:55:22|0.39397
22:55:23|0.39479
22:55:24|0.39481
22:55:25|0.39509
22:55:26|0.39489
22:55:27|0.39489
22:55:28|0.39489
22:55:29|0.39493
22:55:30|0.39595
22:55:31|0.39595
22:55:32|0.39467
22:55:33|0.39394
22:55:34|0.39366
22:55:35|0.39307
22:55:36|0.3934
22:55:37|0.39341
22:55:38|0.39341
22:55:39|0.39341
22:55:40|0.39341
22:55:41|0.39341
22:55:42|0.39347
22:55:43|0.3934
22:55:44|0.39282
22:55:45|0.39321
22:55:47|0.39321
22:55:47|0.39321
22:55:48|0.39341
22:55:50|0.39341
22:55:50|0.39341
22:55:51|0.39341
22:55:53|0.39267
22:55:54|0.39267
22:55:56|0.39213
22:55:57|0.3918
22:55:59|0.39177
22:56:00|0.39232
22:56:01|0.39234
22:56:02|0.39234
22:56:03|0.39259
22:56:04|0.39241
22:56:05|0.39273
22:56:06|0.39273
22:56:07|0.39273
22:56:09|0.39174
22:56:10|0.39097
22:56:11|0.39084
22:56:12|0.3909
22:56:13|0.39147
22:56:14|0.3912
22:56:15|0.3912
22:56:16|0.3912
22:56:17|0.3912
22:56:18|0.3912
22:56:20|0.3912
22:56:21|0.3912
22:56:22|0.39072
22:56:22|0.39072
22:56:24|0.39072
22:56:24|0.39072
22:56:25|0.39072
22:56:26|0.39072
22:56:27|0.39039
22:56:29|0.39039
22:56:30|0.39066
22:56:31|0.3905
22:56:32|0.3905
22:56:33|0.39081
22:56:34|0.39081
22:56:35|0.39081
22:56:36|0.39122
22:56:37|0.39092
22:56:38|0.39081
22:56:39|0.39081
22:56:40|0.39081
22:56:41|0.39081
22:56:42|0.39043
22:56:43|0.39043
22:56:44|0.39067
22:56:45|0.39135
22:56:46|0.39083
22:56:47|0.3916
22:56:48|0.39195
22:56:49|0.39195
22:56:50|0.39185
22:56:51|0.39196
22:56:52|0.392
22:56:53|0.39201
22:56:55|0.39201
22:56:56|0.39125
22:56:57|0.39127
22:56:59|0.39125
22:57:00|0.39103
22:57:01|0.39136
22:57:02|0.39134
22:57:03|0.39134
22:57:04|0.39134
22:57:05|0.39134
22:57:06|0.39134
22:57:07|0.39073
22:57:08|0.39005
22:57:09|0.39005
22:57:10|0.39104
22:57:11|0.39044
22:57:12|0.39044
22:57:13|0.39051
22:57:14|0.39043
22:57:15|0.39043
22:57:16|0.39005
22:57:17|0.38972
22:57:18|0.38863
22:57:20|0.38871
22:57:21|0.38823
22:57:21|0.38803
22:57:22|0.38735
22:57:23|0.38737
22:57:24|0.38773
22:57:26|0.38734
22:57:26|0.38734
22:57:28|0.38708
22:57:29|0.38511
22:57:30|0.38579
22:57:31|0.3853
22:57:32|0.38504
22:57:33|0.38453
22:57:33|0.38452
22:57:35|0.38452
22:57:36|0.38432
22:57:36|0.38455
22:57:38|0.38472
22:57:38|0.38398
22:57:40|0.38334
22:57:40|0.38325
22:57:42|0.38287
22:57:42|0.38287
22:57:43|0.38268
22:57:44|0.38101
22:57:45|0.38198
22:57:46|0.38264
22:57:47|0.38138
22:57:48|0.38138
22:57:49|0.38138
22:57:50|0.38253
22:57:51|0.38513
22:57:53|0.38584
22:57:53|0.386
22:57:54|0.38583
22:57:56|0.38583
22:57:57|0.38592
22:57:58|0.38592
22:57:59|0.38557
22:58:00|0.38583
22:58:02|0.38542
22:58:03|0.38542
22:58:04|0.38542
22:58:05|0.38653
22:58:06|0.38817
22:58:07|0.38907
22:58:08|0.38895
22:58:09|0.38963
22:58:10|0.38963
22:58:11|0.38932
22:58:12|0.38937
22:58:13|0.38902
22:58:14|0.38912
22:58:15|0.38912
22:58:17|0.38902
22:58:18|0.38902
22:58:19|0.38875
22:58:20|0.38678
22:58:21|0.38678
22:58:22|0.38604
22:58:23|0.38605
22:58:24|0.38605
22:58:25|0.38685
22:58:26|0.38701
22:58:27|0.38596
22:58:28|0.38596
22:58:29|0.38475
22:58:30|0.38483
22:58:31|0.38413
22:58:32|0.38413
22:58:33|0.38413
22:58:34|0.38418
22:58:35|0.38233
22:58:36|0.38233
22:58:37|0.38233
22:58:38|0.38245
22:58:39|0.38245
22:58:40|0.3827
22:58:41|0.38189
22:58:42|0.38189
22:58:43|0.38189
22:58:44|0.38189
22:58:45|0.38186
22:58:46|0.38132
22:58:47|0.38094
22:58:48|0.3817
22:58:49|0.38189
22:58:50|0.38189
22:58:52|0.38189
22:58:53|0.38189
22:58:54|0.3815
22:58:54|0.38043
22:58:56|0.38186
22:58:58|0.38232
22:58:59|0.38232
22:59:00|0.38232
22:59:01|0.38231
22:59:02|0.38216
22:59:03|0.38216
22:59:03|0.38333
22:59:05|0.38512
22:59:05|0.38551
22:59:07|0.38618
22:59:07|0.38582
22:59:08|0.3861
22:59:10|0.38457
22:59:11|0.38402
22:59:12|0.38261
22:59:13|0.3842
22:59:14|0.3842
22:59:15|0.38315
22:59:16|0.38325
22:59:17|0.38057
22:59:18|0.3792
22:59:19|0.37996
22:59:20|0.37996
22:59:21|0.38046
22:59:22|0.38046
22:59:23|0.3795
22:59:24|0.37949
22:59:25|0.37949
22:59:26|0.37949
22:59:27|0.37949
22:59:28|0.37949
22:59:30|0.37949
22:59:30|0.37949
22:59:31|0.37856
22:59:33|0.37863
22:59:34|0.3792
22:59:35|0.3792
22:59:36|0.37756
22:59:36|0.37799
22:59:38|0.3792
22:59:38|0.37843
22:59:39|0.37886
22:59:40|0.37886
22:59:42|0.37846
22:59:42|0.37845
22:59:43|0.37837
22:59:44|0.37837
22:59:45|0.37837
22:59:46|0.37815
22:59:48|0.37816
22:59:48|0.37816
22:59:49|0.37813
22:59:51|0.37822
22:59:52|0.37838
22:59:52|0.37838
22:59:53|0.37838
22:59:54|0.37838
22:59:55|0.37895
22:59:56|0.37935
22:59:58|0.38139
23:00:00|0.38266
23:00:01|0.38198
23:00:02|0.3821
23:00:04|0.38168
23:00:05|0.3817
23:00:06|0.3817
23:00:07|0.38168
23:00:09|0.38168
23:00:10|0.38168
23:00:11|0.38168
23:00:12|0.37894
23:00:13|0.37976
23:00:14|0.37976
23:00:14|0.37954
23:00:15|0.37857
23:00:17|0.37857
23:00:18|0.37857
23:00:19|0.37857
23:00:20|0.3787
23:00:20|0.37857
23:00:22|0.37857
23:00:22|0.37871
23:00:23|0.37842
23:00:25|0.37842
23:00:26|0.37842
23:00:26|0.37842
23:00:27|0.37774
23:00:29|0.3785
23:00:30|0.3785
23:00:31|0.37844
23:00:32|0.37767
23:00:33|0.37815
23:00:34|0.37815
23:00:35|0.37815
23:00:36|0.37816
23:00:37|0.379
23:00:38|0.37843
23:00:39|0.37762
23:00:40|0.3784
23:00:41|0.37836
23:00:42|0.37808
23:00:43|0.37842
23:00:44|0.37857
23:00:46|0.37834
23:00:46|0.37835
23:00:47|0.37877
23:00:49|0.38021
23:00:49|0.37907
23:00:51|0.37926
23:00:51|0.37889
23:00:52|0.37755
23:00:54|0.37755
23:00:55|0.37755
23:00:56|0.37797
23:00:56|0.37864
23:00:57|0.37865
23:01:00|0.37982
23:01:00|0.38058
23:01:02|0.38025
23:01:04|0.38124
23:01:04|0.38215
23:01:05|0.38235
23:01:06|0.38347
23:01:07|0.38174
23:01:08|0.37911
23:01:09|0.38189
23:01:10|0.38368
23:01:11|0.38368
23:01:12|0.38198
23:01:13|0.38137
23:01:14|0.38137
23:01:15|0.38137
23:01:17|0.38208
23:01:18|0.38208
23:01:19|0.38208
23:01:20|0.38208
23:01:21|0.3814
23:01:22|0.3814
23:01:23|0.38245
23:01:24|0.38245
23:01:25|0.38244
23:01:25|0.38244
23:01:27|0.38115
23:01:28|0.38158
23:01:29|0.38158
23:01:29|0.38158
23:01:32|0.38193
23:01:32|0.38193
23:01:33|0.38116
23:01:34|0.37965
23:01:35|0.37965
23:01:36|0.38075
23:01:37|0.38075
23:01:38|0.38075
23:01:39|0.3807
23:01:40|0.37999
23:01:41|0.37999
23:01:42|0.37999
23:01:43|0.37998
23:01:44|0.38044
23:01:45|0.38065
23:01:46|0.38065
23:01:47|0.38002
23:01:48|0.38002
23:01:49|0.38063
23:01:50|0.37978
23:01:51|0.38059
23:01:52|0.38058
23:01:53|0.38058
23:01:54|0.38058
23:01:55|0.37978
23:01:56|0.37978
23:01:57|0.37978
23:01:59|0.37937
23:02:01|0.37939
23:02:02|0.38029
23:02:03|0.37825
23:02:04|0.37825
23:02:05|0.37825
23:02:06|0.37972
23:02:08|0.38058
23:02:08|0.38058
23:02:09|0.38058
23:02:10|0.37908
23:02:12|0.38014
23:02:14|0.38038
23:02:14|0.37834
23:02:16|0.37884
23:02:17|0.37884
23:02:19|0.37931
23:02:19|0.37931
23:02:20|0.37931
23:02:21|0.37993
23:02:22|0.37997
23:02:23|0.37997
23:02:24|0.37997
23:02:25|0.37997
23:02:26|0.3797
23:02:27|0.37795
23:02:28|0.37887
23:02:29|0.37818
23:02:30|0.37922
23:02:31|0.38038
23:02:32|0.38038
23:02:33|0.38043
23:02:35|0.38057
23:02:35|0.38059
23:02:37|0.38097
23:02:38|0.38199
23:02:39|0.38233
23:02:40|0.38233
23:02:40|0.38205
23:02:41|0.38205
23:02:43|0.38005
23:02:44|0.38005
23:02:45|0.38005
23:02:46|0.37988
23:02:46|0.37997
23:02:48|0.37997
23:02:49|0.37997
23:02:50|0.38026
23:02:51|0.37977
23:02:52|0.37641
23:02:53|0.37751
23:02:53|0.37751
23:02:55|0.37814
23:02:56|0.37735
23:02:57|0.37716
23:02:58|0.37815
23:02:59|0.37805
23:03:01|0.37797
23:03:02|0.37797
23:03:03|0.37797
23:03:05|0.37797
23:03:06|0.37752
23:03:07|0.3786
23:03:08|0.37738
23:03:09|0.37697
23:03:11|0.37838
23:03:11|0.37838
23:03:12|0.37663
23:03:14|0.37822
23:03:15|0.37822
23:03:17|0.37838
23:03:17|0.37838
23:03:18|0.37839
23:03:20|0.37839
23:03:21|0.37882
23:03:22|0.37789
23:03:22|0.37789
23:03:25|0.37789
23:03:26|0.37789
23:03:26|0.37789
23:03:27|0.37916
23:03:28|0.37916
23:03:29|0.37855
23:03:30|0.37731
23:03:31|0.37731
23:03:32|0.37731
23:03:33|0.37812
23:03:34|0.37812
23:03:35|0.37812
23:03:37|0.37745
23:03:37|0.37811
23:03:38|0.37811
23:03:39|0.37811
23:03:40|0.37854
23:03:42|0.37864
23:03:42|0.37746
23:03:43|0.37884
23:03:44|0.37884
23:03:45|0.378
23:03:46|0.37799
23:03:47|0.37877
23:03:48|0.37783
23:03:49|0.37783
23:03:50|0.37783
23:03:51|0.37783
23:03:52|0.37783
23:03:53|0.37783
23:03:54|0.37873
23:03:55|0.37876
23:03:56|0.37808
23:03:57|0.37808
23:03:58|0.37938
23:04:00|0.381
23:04:02|0.3798
23:04:03|0.37988
23:04:04|0.37988
23:04:05|0.37987
23:04:06|0.37941
23:04:07|0.37941
23:04:08|0.38001
23:04:09|0.3805
23:04:10|0.38052
23:04:11|0.38063
23:04:12|0.38063
23:04:13|0.38141
23:04:14|0.38264
23:04:15|0.38039
23:04:16|0.38226
23:04:17|0.38202
23:04:18|0.38196
23:04:19|0.38205
23:04:20|0.3819
23:04:20|0.38144
23:04:22|0.3802
23:04:23|0.3811
23:04:24|0.38039
23:04:25|0.38047
23:04:26|0.3803
23:04:27|0.38088
23:04:28|0.38
23:04:29|0.38
23:04:30|0.38105
23:04:31|0.38133
23:04:32|0.38133
23:04:33|0.38181
23:04:34|0.38181
23:04:35|0.38036
23:04:36|0.38086
23:04:37|0.38086
23:04:38|0.38091
23:04:38|0.38091
23:04:40|0.38001
23:04:42|0.38073
23:04:42|0.38075
23:04:43|0.38074
23:04:44|0.38074
23:04:45|0.38016
23:04:46|0.38016
23:04:47|0.38016
23:04:48|0.3781
23:04:49|0.37934
23:04:51|0.37934
23:04:51|0.37935
23:04:52|0.37935
23:04:53|0.37928
23:04:54|0.37929
23:04:55|0.37929
23:04:56|0.37929
23:04:57|0.37929
23:04:58|0.37929
23:04:59|0.37929
23:05:01|0.37929
23:05:03|0.3788
23:05:04|0.37839
23:05:05|0.37839
23:05:06|0.37839
23:05:07|0.37903
23:05:08|0.37903
23:05:10|0.37903
23:05:10|0.37903
23:05:11|0.37903
23:05:12|0.37903
23:05:13|0.37903
23:05:14|0.3781
23:05:16|0.37784
23:05:16|0.37789
23:05:18|0.37799
23:05:19|0.37763
23:05:20|0.37763
23:05:21|0.37809
23:05:23|0.37792
23:05:23|0.37792
23:05:24|0.37802
23:05:25|0.37802
23:05:26|0.3774
23:05:27|0.3774
23:05:28|0.3774
23:05:30|0.3774
23:05:30|0.37706
23:05:31|0.37722
23:05:32|0.37722
23:05:33|0.37722
23:05:35|0.37716
23:05:35|0.37641
23:05:36|0.37641
23:05:37|0.37641
23:05:38|0.3764
23:05:39|0.3764
23:05:40|0.37641
23:05:41|0.37666
23:05:42|0.3764
23:05:43|0.37697
23:05:44|0.37642
23:05:46|0.37642
23:05:46|0.37642
23:05:47|0.37642
23:05:48|0.37642
23:05:49|0.37641
23:05:50|0.3764
23:05:51|0.3764
23:05:52|0.3764
23:05:53|0.3764
23:05:54|0.37641
23:05:55|0.37641
23:05:56|0.37641
23:05:57|0.37641
23:05:58|0.37641
23:05:59|0.37641
23:06:00|0.3764
23:06:02|0.37642
23:06:03|0.37842
23:06:05|0.37784
23:06:06|0.37845
23:06:07|0.37878
23:06:08|0.37878
23:06:09|0.37837
23:06:11|0.37975
23:06:12|0.37901
23:06:13|0.3792
23:06:15|0.38088
23:06:15|0.38264
23:06:17|0.38447
23:06:17|0.38286
23:06:18|0.37996
23:06:19|0.38135
23:06:21|0.38277
23:06:21|0.38277
23:06:22|0.38289
23:06:24|0.38081
23:06:25|0.3806
23:06:26|0.38088
23:06:27|0.37866
23:06:28|0.37806
23:06:29|0.3783
23:06:30|0.37828
23:06:31|0.37828
23:06:32|0.37672
23:06:33|0.37672
23:06:34|0.37785
23:06:35|0.37786
23:06:36|0.37786
23:06:37|0.37786
23:06:38|0.37798
23:06:39|0.37607
23:06:40|0.37607
23:06:41|0.37709
23:06:42|0.37709
23:06:43|0.37798
23:06:44|0.37824
23:06:45|0.37769
23:06:46|0.37797
23:06:47|0.37833
23:06:48|0.37855
23:06:49|0.37843
23:06:50|0.37843
23:06:51|0.37804
23:06:52|0.37804
23:06:53|0.3789
23:06:54|0.3789
23:06:55|0.3789
23:06:56|0.3789
23:06:57|0.37889
23:06:58|0.37914
23:06:59|0.37889
23:07:00|0.37889
23:07:01|0.37889
23:07:02|0.37889
23:07:04|0.37862
23:07:05|0.37862
23:07:06|0.37824
23:07:07|0.37862
23:07:08|0.37877
23:07:09|0.37877
23:07:10|0.37877
23:07:12|0.37878
23:07:12|0.37878
23:07:13|0.37878
23:07:14|0.37878
23:07:16|0.37858
23:07:17|0.37823
23:07:18|0.37853
23:07:18|0.37823
23:07:19|0.37823
23:07:21|0.37823
23:07:21|0.37823
23:07:22|0.38032
23:07:23|0.37822
23:07:25|0.37822
23:07:25|0.38083
23:07:27|0.38047
23:07:28|0.38083
23:07:29|0.38081
23:07:29|0.38082
23:07:30|0.38081
23:07:31|0.38099
23:07:33|0.38063
23:07:34|0.38063
23:07:35|0.38063
23:07:36|0.37945
23:07:37|0.38025
23:07:38|0.38025
23:07:39|0.38025
23:07:40|0.38026
23:07:41|0.38026
23:07:42|0.38026
23:07:43|0.38026
23:07:44|0.38026
23:07:45|0.38026
23:07:46|0.38034
23:07:47|0.38127
23:07:48|0.38127
23:07:49|0.38127
23:07:50|0.37997
23:07:51|0.37997
23:07:52|0.38102
23:07:53|0.38102
23:07:54|0.38102
23:07:55|0.38102
23:07:56|0.38102
23:07:57|0.38129
23:07:58|0.38129
23:07:59|0.38035
23:08:00|0.38178
23:08:01|0.38178
23:08:02|0.38178
23:08:03|0.38054
23:08:05|0.38054
23:08:06|0.38054
23:08:07|0.38054
23:08:08|0.3816
23:08:09|0.3816
23:08:10|0.3816
23:08:11|0.38227
23:08:12|0.3809
23:08:14|0.38215
23:08:15|0.3811
23:08:16|0.38068
23:08:17|0.3811
23:08:18|0.3811
23:08:19|0.3811
23:08:21|0.3811
23:08:22|0.38128
23:08:23|0.3806
23:08:24|0.3806
23:08:25|0.3806
23:08:26|0.37997
23:08:27|0.37997
23:08:28|0.37997
23:08:28|0.38083
23:08:30|0.38107
23:08:31|0.38107
23:08:31|0.38107
23:08:32|0.38002
23:08:34|0.37996
23:08:34|0.379
23:08:36|0.37942
23:08:36|0.37942
23:08:37|0.37859
23:08:39|0.37859
23:08:39|0.37859
23:08:41|0.37873
23:08:41|0.37844
23:08:43|0.37845
23:08:44|0.37845
23:08:44|0.37845
23:08:45|0.37845
23:08:46|0.37777
23:08:48|0.37761
23:08:49|0.37792
23:08:50|0.37791
23:08:50|0.37791
23:08:52|0.37706
23:08:53|0.37705
23:08:54|0.37845
23:08:55|0.37781
23:08:56|0.37744
23:08:57|0.378
23:08:58|0.3768
23:08:59|0.37733
23:09:00|0.37733
23:09:01|0.37733
23:09:02|0.37789
23:09:03|0.37788
23:09:04|0.37751
23:09:06|0.37791
23:09:07|0.37739
23:09:08|0.37751
23:09:09|0.37751
23:09:10|0.37751
23:09:12|0.37726
23:09:13|0.37739
23:09:14|0.37739
23:09:15|0.37739
23:09:16|0.37739
23:09:17|0.37837
23:09:18|0.37646
23:09:19|0.37797
23:09:20|0.37797
23:09:21|0.37823
23:09:22|0.37767
23:09:23|0.37767
23:09:24|0.37893
23:09:26|0.37795
23:09:27|0.37795
23:09:27|0.37784
23:09:28|0.37776
23:09:30|0.37862
23:09:30|0.37795
23:09:32|0.37818
23:09:33|0.3782
23:09:33|0.37885
23:09:35|0.37942
23:09:36|0.37821
23:09:36|0.37885
23:09:38|0.37884
23:09:38|0.37884
23:09:39|0.37859
23:09:40|0.37942
23:09:42|0.37942
23:09:43|0.37894
23:09:44|0.3782
23:09:45|0.3794
23:09:46|0.3794
23:09:46|0.3794
23:09:47|0.3794
23:09:48|0.3794
23:09:50|0.3794
23:09:50|0.3794
23:09:51|0.3794
23:09:53|0.3794
23:09:53|0.3794
23:09:54|0.3794
23:09:55|0.37812
23:09:56|0.37812
23:09:58|0.37764
23:09:59|0.37764
23:10:00|0.37765
23:10:00|0.37723
23:10:02|0.37748
23:10:02|0.37774
23:10:03|0.37715
23:10:05|0.37715
23:10:05|0.37715
23:10:07|0.37753
23:10:09|0.37655
23:10:10|0.3752
23:10:12|0.3752
23:10:13|0.37638
23:10:14|0.37645
23:10:15|0.37645
23:10:17|0.37644
23:10:17|0.37644
23:10:18|0.37586
23:10:20|0.37586
23:10:21|0.37553
23:10:22|0.37636
23:10:22|0.37636
23:10:24|0.37555
23:10:25|0.37555
23:10:26|0.37555
23:10:27|0.3751
23:10:28|0.37599
23:10:29|0.3768
23:10:30|0.37613
23:10:31|0.37613
23:10:32|0.37613
23:10:33|0.37542
23:10:34|0.37606
23:10:35|0.37536
23:10:36|0.37536
23:10:37|0.37536
23:10:38|0.37536
23:10:39|0.3754
23:10:40|0.3754
23:10:41|0.3754
23:10:42|0.37635
23:10:43|0.37635
23:10:44|0.3758
23:10:45|0.37511
23:10:46|0.37511
23:10:47|0.37511
23:10:48|0.37513
23:10:49|0.37514
23:10:50|0.37586
23:10:51|0.37527
23:10:52|0.37527
23:10:53|0.37527
23:10:54|0.37527
23:10:55|0.37608
23:10:56|0.37619
23:10:57|0.37619
23:10:58|0.37565
23:10:59|0.37565
23:11:00|0.37511
23:11:01|0.37638
23:11:03|0.37638
23:11:03|0.37638
23:11:05|0.37638
23:11:06|0.37638
23:11:07|0.3765
23:11:08|0.3765
23:11:09|0.3765
23:11:11|0.37566
23:11:13|0.3751
23:11:13|0.37511
23:11:15|0.3765
23:11:16|0.3765
23:11:17|0.37651
23:11:18|0.37651
23:11:19|0.37651
23:11:20|0.3765
23:11:21|0.37709
23:11:21|0.37709
23:11:23|0.37677
23:11:24|0.37656
23:11:25|0.37651
23:11:26|0.3765
23:11:27|0.3765
23:11:28|0.3765
23:11:29|0.3765
23:11:29|0.3765
23:11:31|0.37651
23:11:32|0.37678
23:11:33|0.37695
23:11:35|0.37697
23:11:35|0.37697
23:11:36|0.3765
23:11:38|0.3765
23:11:39|0.37651
23:11:40|0.3765
23:11:41|0.37641
23:11:42|0.37641
23:11:42|0.37641
23:11:44|0.37641
23:11:45|0.37641
23:11:46|0.37668
23:11:47|0.37675
23:11:48|0.37675
23:11:49|0.37729
23:11:50|0.37634
23:11:51|0.37634
23:11:52|0.37634
23:11:53|0.37591
23:11:54|0.37591
23:11:55|0.37591
23:11:56|0.37591
23:11:57|0.37591
23:11:58|0.37591
23:11:59|0.37591
23:12:00|0.37591
23:12:01|0.37559
23:12:02|0.37559
23:12:03|0.37549
23:12:04|0.37668
23:12:04|0.37668
23:12:06|0.37668
23:12:07|0.37555
23:12:09|0.37599
23:12:10|0.3759
23:12:11|0.37517
23:12:13|0.37517
23:12:14|0.37547
23:12:15|0.37517
23:12:16|0.37571
23:12:17|0.37571
23:12:18|0.37571
23:12:19|0.37571
23:12:20|0.37526
23:12:21|0.37526
23:12:22|0.37526
23:12:22|0.37524
23:12:24|0.37524
23:12:25|0.37524
23:12:26|0.37524
23:12:27|0.37511
23:12:28|0.37511
23:12:29|0.37511
23:12:30|0.37531
23:12:31|0.37531
23:12:32|0.37531
23:12:33|0.37511
23:12:33|0.37511
23:12:35|0.37511
23:12:36|0.37511
23:12:37|0.3762
23:12:38|0.37539
23:12:38|0.37538
23:12:40|0.37566
23:12:41|0.37512
23:12:42|0.37567
23:12:43|0.37567
23:12:44|0.37567
23:12:46|0.37511
23:12:46|0.37511
23:12:47|0.37511
23:12:48|0.37511
23:12:49|0.37511
23:12:50|0.37511
23:12:52|0.37511
23:12:52|0.3751
23:12:54|0.3751
23:12:55|0.37595
23:12:56|0.37594
23:12:57|0.37594
23:12:58|0.37519
23:12:59|0.37519
23:13:00|0.37519
23:13:01|0.37519
23:13:01|0.37519
23:13:03|0.37519
23:13:04|0.37519
23:13:04|0.3751
23:13:06|0.3751
23:13:07|0.3751
23:13:08|0.37511
23:13:10|0.3756
23:13:11|0.37523
23:13:13|0.37523
23:13:14|0.37523
23:13:14|0.37523
23:13:17|0.37578
23:13:17|0.37559
23:13:18|0.37559
23:13:19|0.37522
23:13:20|0.3751
23:13:21|0.3751
23:13:22|0.3751
23:13:23|0.37526
23:13:24|0.37512
23:13:25|0.3756
23:13:26|0.37583
23:13:28|0.37641
23:13:28|0.37777
23:13:29|0.37836
23:13:30|0.37858
23:13:31|0.37778
23:13:33|0.37777
23:13:33|0.37777
23:13:34|0.37777
23:13:35|0.37748
23:13:36|0.37748
23:13:37|0.37738
23:13:38|0.37795
23:13:39|0.37725
23:13:40|0.37722
23:13:41|0.37722
23:13:42|0.37732
23:13:43|0.3767
23:13:44|0.3767
23:13:45|0.37744
23:13:46|0.37684
23:13:47|0.37781
23:13:48|0.37781
23:13:49|0.37781
23:13:50|0.37731
23:13:51|0.37777
23:13:52|0.37888
23:13:53|0.37861
23:13:54|0.37861
23:13:55|0.37892
23:13:56|0.37892
23:13:57|0.3791
23:13:58|0.3791
23:13:59|0.37909
23:14:01|0.37844
23:14:01|0.37844
23:14:02|0.37844
23:14:03|0.37787
23:14:04|0.37787
23:14:06|0.37787
23:14:06|0.37743
23:14:07|0.37743
23:14:08|0.37725
23:14:10|0.37701
23:14:12|0.37594
23:14:13|0.37594
23:14:14|0.37594
23:14:15|0.37594
23:14:16|0.37583
23:14:16|0.37583
23:14:19|0.37644
23:14:19|0.37644
23:14:20|0.37644
23:14:22|0.37527
23:14:23|0.37527
23:14:24|0.37663
23:14:25|0.37663
23:14:26|0.37663
23:14:27|0.37663
23:14:28|0.37616
23:14:29|0.37604
23:14:30|0.37604
23:14:31|0.37604
23:14:32|0.37604
23:14:33|0.37607
23:14:34|0.37607
23:14:35|0.37607
23:14:37|0.37605
23:14:37|0.37605
23:14:38|0.37568
23:14:39|0.37568
23:14:40|0.37543
23:14:41|0.37543
23:14:42|0.37511
23:14:43|0.37511
23:14:44|0.37511
23:14:45|0.37511
23:14:46|0.37511
23:14:47|0.3751
23:14:48|0.3751
23:14:49|0.37513
23:14:50|0.37513
23:14:51|0.37511
23:14:52|0.37511
23:14:53|0.37511
23:14:54|0.37511
23:14:56|0.37511
23:14:57|0.37511
23:14:58|0.37511
23:14:59|0.37511
23:15:00|0.3751
23:15:01|0.3751
23:15:02|0.3751
23:15:03|0.3751
23:15:04|0.3751
23:15:05|0.3751
23:15:06|0.37555
23:15:07|0.37554
23:15:08|0.37584
23:15:09|0.37586
23:15:10|0.37586
23:15:12|0.37586
23:15:13|0.37586
23:15:14|0.37588
23:15:16|0.37588
23:15:16|0.37588
23:15:17|0.37588
23:15:18|0.37588
23:15:20|0.37588
23:15:21|0.37588
23:15:22|0.37575
23:15:23|0.37575
23:15:24|0.37575
23:15:25|0.37575
23:15:26|0.37575
23:15:27|0.37511
23:15:28|0.37511
23:15:29|0.37511
23:15:30|0.37511
23:15:31|0.37511
23:15:32|0.37511
23:15:33|0.37524
23:15:34|0.37532
23:15:35|0.37602
23:15:36|0.37603
23:15:37|0.37603
23:15:38|0.37603
23:15:39|0.37596
23:15:40|0.37524
23:15:41|0.37524
23:15:42|0.37524
23:15:43|0.37524
23:15:44|0.37529
23:15:45|0.37529
23:15:46|0.37511
23:15:47|0.3751
23:15:49|0.37477
23:15:49|0.37535
23:15:51|0.37442
23:15:52|0.37442
23:15:53|0.37433
23:15:54|0.37433
23:15:55|0.37433
23:15:56|0.37442
23:15:57|0.37413
23:15:58|0.37413
23:16:00|0.37418
23:16:00|0.37418
23:16:01|0.37393
23:16:03|0.37393
23:16:03|0.37361
23:16:04|0.37262
23:16:05|0.37302
23:16:07|0.37313
23:16:07|0.3732
23:16:08|0.37278
23:16:09|0.37278
23:16:11|0.37304
23:16:13|0.37317
23:16:14|0.37302
23:16:16|0.37277
23:16:17|0.37161
23:16:19|0.37162
23:16:20|0.37231
23:16:21|0.37162
23:16:21|0.37162
23:16:23|0.37164
23:16:24|0.37226
23:16:25|0.37161
23:16:26|0.37161
23:16:27|0.3722
23:16:28|0.37218
23:16:29|0.37218
23:16:30|0.37217
23:16:31|0.37217
23:16:32|0.37218
23:16:34|0.37251
23:16:35|0.37172
23:16:35|0.37172
23:16:37|0.37219
23:16:38|0.37219
23:16:38|0.37219
23:16:39|0.37219
23:16:40|0.37219
23:16:41|0.37219
23:16:43|0.37219
23:16:43|0.3716
23:16:44|0.37161
23:16:45|0.37161
23:16:46|0.3716
23:16:47|0.3716
23:16:48|0.3716
23:16:49|0.37187
23:16:50|0.3716
23:16:52|0.3716
23:16:53|0.37164
23:16:53|0.37161
23:16:55|0.37161
23:16:56|0.37161
23:16:56|0.37161
23:16:57|0.3716
23:16:58|0.37161
23:16:59|0.3716
23:17:00|0.3716
23:17:01|0.37267
23:17:03|0.37267
23:17:04|0.37267
23:17:04|0.37267
23:17:05|0.37183
23:17:06|0.37259
23:17:07|0.37259
23:17:08|0.37259
23:17:09|0.37161
23:17:10|0.37161
23:17:12|0.37184
23:17:14|0.37201
23:17:15|0.37184
23:17:16|0.37184
23:17:17|0.37206
23:17:19|0.37245
23:17:20|0.37245
23:17:21|0.37245
23:17:22|0.37163
23:17:23|0.37163
23:17:24|0.37161
23:17:25|0.37194
23:17:26|0.37161
23:17:28|0.37161
23:17:28|0.37188
23:17:30|0.37188
23:17:31|0.37188
23:17:31|0.37188
23:17:33|0.3716
23:17:34|0.3716
23:17:35|0.3716
23:17:36|0.3716
23:17:37|0.3716
23:17:38|0.3716
23:17:39|0.3716
23:17:40|0.3716
23:17:41|0.3716
23:17:42|0.3716
23:17:42|0.37162
23:17:44|0.3716
23:17:45|0.37161
23:17:46|0.37161
23:17:46|0.3716
23:17:47|0.3716
23:17:48|0.3716
23:17:50|0.3716
23:17:51|0.3716
23:17:51|0.37162
23:17:53|0.3716
23:17:53|0.3716
23:17:54|0.3716
23:17:55|0.3716
23:17:56|0.37161
23:17:58|0.3716
23:17:59|0.3716
23:18:00|0.3716
23:18:01|0.3716
23:18:02|0.37147
23:18:03|0.37073
23:18:04|0.37073
23:18:05|0.37073
23:18:06|0.37073
23:18:07|0.37114
23:18:08|0.37114
23:18:09|0.37037
23:18:10|0.37037
23:18:11|0.37037
23:18:12|0.37069
23:18:14|0.37034
23:18:15|0.36966
23:18:16|0.36973
23:18:18|0.36956
23:18:19|0.36956
23:18:20|0.36956
23:18:21|0.37005
23:18:21|0.37005
23:18:22|0.36952
23:18:24|0.36956
23:18:25|0.36622
23:18:26|0.36855
23:18:27|0.36855
23:18:28|0.36902
23:18:29|0.36864
23:18:30|0.36892
23:18:31|0.3694
23:18:32|0.36979
23:18:33|0.371
23:18:34|0.37153
23:18:35|0.36929
23:18:36|0.37096
23:18:37|0.37087
23:18:38|0.37087
23:18:39|0.37059
23:18:40|0.3712
23:18:41|0.3712
23:18:42|0.37192
23:18:43|0.37192
23:18:44|0.37194
23:18:45|0.37255
23:18:46|0.37216
23:18:48|0.37218
23:18:49|0.37218
23:18:50|0.37218
23:18:51|0.37232
23:18:52|0.37215
23:18:52|0.37215
23:18:53|0.37216
23:18:55|0.37216
23:18:55|0.37221
23:18:56|0.37196
23:18:57|0.37196
23:18:59|0.37229
23:18:59|0.37306
23:19:01|0.37252
23:19:01|0.37032
23:19:03|0.37138
23:19:04|0.37194
23:19:05|0.37174
23:19:06|0.37193
23:19:06|0.3709
23:19:07|0.37322
23:19:08|0.37338
23:19:09|0.37293
23:19:10|0.37301
23:19:11|0.37301
23:19:12|0.37326
23:19:14|0.37302
23:19:16|0.3742
23:19:17|0.37419
23:19:18|0.37388
23:19:19|0.37388
23:19:21|0.37286
23:19:22|0.37397
23:19:23|0.37499
23:19:24|0.37415
23:19:25|0.37491
23:19:26|0.3741
23:19:27|0.37275
23:19:28|0.37198
23:19:29|0.37189
23:19:30|0.37198
23:19:31|0.37189
23:19:32|0.37202
23:19:33|0.37192
23:19:34|0.37064
23:19:35|0.37112
23:19:36|0.37112
23:19:37|0.37112
23:19:38|0.37021
23:19:39|0.36954
23:19:40|0.36954
23:19:41|0.36954
23:19:42|0.3686
23:19:43|0.37035
23:19:44|0.37035
23:19:45|0.37035
23:19:46|0.36851
23:19:47|0.36851
23:19:48|0.36851
23:19:49|0.36851
23:19:50|0.36851
23:19:51|0.37021
23:19:52|0.37021
23:19:53|0.36972
23:19:54|0.36972
23:19:55|0.37085
23:19:56|0.37085
23:19:58|0.37156
23:19:58|0.37162
23:19:59|0.37073
23:20:01|0.37073
23:20:02|0.36999
23:20:03|0.36999
23:20:04|0.37058
23:20:05|0.37083
23:20:06|0.36999
23:20:06|0.36999
23:20:08|0.36986
23:20:09|0.36974
23:20:10|0.36974
23:20:11|0.36998
23:20:12|0.36921
23:20:13|0.36921
23:20:14|0.36921
23:20:16|0.36998
23:20:17|0.36849
23:20:18|0.36998
23:20:19|0.37007
23:20:21|0.37002
23:20:21|0.36996
23:20:23|0.37002
23:20:24|0.37002
23:20:25|0.37002
23:20:26|0.36978
23:20:27|0.37025
23:20:28|0.37025
23:20:29|0.37025
23:20:29|0.36838
23:20:30|0.36838
23:20:31|0.36839
23:20:32|0.36839
23:20:34|0.36839
23:20:34|0.36839
23:20:36|0.36839
23:20:36|0.36839
23:20:38|0.36839
23:20:39|0.36946
23:20:39|0.36946
23:20:41|0.36853
23:20:41|0.36853
23:20:43|0.36937
23:20:44|0.36881
23:20:45|0.36881
23:20:46|0.36976
23:20:47|0.36965
23:20:47|0.37079
23:20:48|0.37079
23:20:49|0.36998
23:20:50|0.3704
23:20:51|0.3704
23:20:52|0.36888
23:20:54|0.36888
23:20:55|0.36888
23:20:55|0.37065
23:20:56|0.37065
23:20:58|0.37053
23:20:59|0.37051
23:21:00|0.37051
23:21:01|0.37051
23:21:02|0.37051
23:21:03|0.37051
23:21:04|0.37051
23:21:05|0.36961
23:21:06|0.36961
23:21:07|0.36961
23:21:08|0.36961
23:21:09|0.37001
23:21:10|0.36996
23:21:11|0.36996
23:21:12|0.36995
23:21:13|0.36995
23:21:14|0.36995
23:21:15|0.36942
23:21:17|0.36782
23:21:17|0.36817
23:21:19|0.36778
23:21:20|0.36787
23:21:21|0.3668
23:21:22|0.36687
23:21:22|0.36622
23:21:24|0.36622
23:21:25|0.36622
23:21:26|0.3661
23:21:27|0.36629
23:21:27|0.36689
23:21:28|0.36723
23:21:29|0.36632
23:21:30|0.36632
23:21:32|0.36666
23:21:33|0.36663
23:21:34|0.36723
23:21:35|0.36602
23:21:36|0.36614
23:21:37|0.36551
23:21:37|0.36536
23:21:39|0.36611
23:21:39|0.36718
23:21:41|0.36613
23:21:42|0.36629
23:21:43|0.36588
23:21:44|0.36588
23:21:45|0.36588
23:21:46|0.36536
23:21:47|0.36536
23:21:48|0.36581
23:21:49|0.36581
23:21:50|0.36587
23:21:51|0.36587
23:21:52|0.36523
23:21:53|0.36445
23:21:54|0.36408
23:21:55|0.365
23:21:56|0.36525
23:21:57|0.3661
23:21:58|0.36676
23:21:59|0.36692
23:22:00|0.36622
23:22:01|0.36658
23:22:02|0.36657
23:22:03|0.36665
23:22:04|0.36637
23:22:05|0.36637
23:22:06|0.36595
23:22:07|0.36682
23:22:08|0.36681
23:22:09|0.36681
23:22:10|0.36638
23:22:11|0.36638
23:22:12|0.36552
23:22:13|0.36586
23:22:14|0.36598
23:22:15|0.36598
23:22:16|0.36633
23:22:17|0.36633
23:22:19|0.36643
23:22:20|0.36745
23:22:21|0.36745
23:22:22|0.36637
23:22:23|0.36637
23:22:24|0.36637
23:22:26|0.36653
23:22:26|0.36693
23:22:28|0.36526
23:22:29|0.36696
23:22:30|0.36612
23:22:32|0.36694
23:22:32|0.36694
23:22:33|0.36694
23:22:34|0.36694
23:22:35|0.36694
23:22:36|0.36694
23:22:37|0.36651
23:22:38|0.3659
23:22:39|0.36657
23:22:40|0.36657
23:22:41|0.36704
23:22:42|0.36719
23:22:43|0.36619
23:22:44|0.36619
23:22:45|0.36727
23:22:46|0.36727
23:22:47|0.36724
23:22:48|0.36724
23:22:49|0.36692
23:22:50|0.3659
23:22:51|0.3659
23:22:52|0.3659
23:22:54|0.36628
23:22:55|0.36618
23:22:56|0.3668
23:22:57|0.3668
23:22:58|0.36655
23:23:00|0.36653
23:23:00|0.36653
23:23:01|0.36653
23:23:02|0.36653
23:23:03|0.36525
23:23:04|0.36525
23:23:05|0.36525
23:23:06|0.36525
23:23:07|0.36525
23:23:08|0.36484
23:23:09|0.36484
23:23:10|0.36484
23:23:11|0.36484
23:23:12|0.36689
23:23:13|0.36689
23:23:14|0.36692
23:23:15|0.3664
23:23:16|0.3669
23:23:18|0.36685
23:23:20|0.36576
23:23:21|0.36532
23:23:23|0.36532
23:23:23|0.36532
23:23:25|0.36532
23:23:27|0.36532
23:23:28|0.36535
23:23:28|0.36535
23:23:30|0.36535
23:23:31|0.36535
23:23:33|0.36535
23:23:33|0.36518
23:23:35|0.36507
23:23:36|0.36506
23:23:37|0.36506
23:23:38|0.36581
23:23:39|0.36498
23:23:40|0.36539
23:23:41|0.36539
23:23:42|0.36511
23:23:43|0.36511
23:23:44|0.36511
23:23:45|0.36511
23:23:46|0.36346
23:23:47|0.36466
23:23:48|0.36466
23:23:50|0.36479
23:23:51|0.36479
23:23:52|0.36479
23:23:53|0.36407
23:23:53|0.36407
23:23:54|0.36407
23:23:55|0.36407
23:23:56|0.36483
23:23:57|0.36511
23:23:58|0.365
23:24:00|0.3658
23:24:01|0.3658
23:24:01|0.36557
23:24:02|0.36556
23:24:03|0.36593
23:24:05|0.36507
23:24:05|0.36507
23:24:07|0.36507
23:24:08|0.36507
23:24:08|0.36592
23:24:10|0.36592
23:24:11|0.36507
23:24:11|0.36507
23:24:12|0.36507
23:24:13|0.36507
23:24:14|0.36507
23:24:15|0.36507
23:24:17|0.36507
23:24:18|0.36488
23:24:18|0.36488
23:24:20|0.36488
23:24:21|0.36488
23:24:22|0.36488
23:24:23|0.36509
23:24:24|0.3651
23:24:25|0.3651
23:24:27|0.3651
23:24:28|0.36573
23:24:30|0.36573
23:24:31|0.36573
23:24:31|0.36563
23:24:32|0.36563
23:24:34|0.36573
23:24:35|0.36478
23:24:36|0.3645
23:24:37|0.36472
23:24:39|0.36426
23:24:40|0.36456
23:24:42|0.36468
23:24:43|0.36466
23:24:43|0.36466
23:24:45|0.36468
23:24:45|0.36467
23:24:47|0.36425
23:24:47|0.36425
23:24:49|0.36466
23:24:50|0.36466
23:24:51|0.36389
23:24:51|0.36468
23:24:52|0.36468
23:24:53|0.36468
23:24:55|0.36448
23:24:56|0.36448
23:24:57|0.36448
23:24:59|0.36362
23:25:00|0.36362
23:25:01|0.36362
23:25:01|0.36362
23:25:03|0.36362
23:25:03|0.36362
23:25:04|0.36362
23:25:05|0.36421
23:25:06|0.3646
23:25:07|0.36459
23:25:09|0.36459
23:25:10|0.36431
23:25:10|0.36336
23:25:11|0.36275
23:25:12|0.36268
23:25:13|0.36275
23:25:14|0.36275
23:25:16|0.36275
23:25:17|0.36275
23:25:17|0.3635
23:25:19|0.36348
23:25:20|0.36438
23:25:21|0.36402
23:25:22|0.36438
23:25:24|0.36466
23:25:24|0.36466
23:25:26|0.36471
23:25:27|0.36449
23:25:28|0.36375
23:25:30|0.36375
23:25:31|0.36375
23:25:32|0.36336
23:25:33|0.36229
23:25:33|0.36272
23:25:34|0.36292
23:25:35|0.36292
23:25:36|0.36292
23:25:38|0.36292
23:25:39|0.36292
23:25:40|0.36292
23:25:41|0.36292
23:25:43|0.36368
23:25:44|0.36368
23:25:45|0.36216
23:25:45|0.3632
23:25:47|0.36351
23:25:47|0.36187
23:25:49|0.3634
23:25:50|0.36337
23:25:51|0.36337
23:25:52|0.36384
23:25:52|0.36363
23:25:53|0.36363
23:25:55|0.36384
23:25:56|0.36384
23:25:56|0.36384
23:25:58|0.36351
23:25:58|0.36351
23:26:00|0.3659
23:26:01|0.36722
23:26:01|0.36621
23:26:03|0.36622
23:26:04|0.36706
23:26:04|0.36706
23:26:06|0.36651
23:26:06|0.36585
23:26:08|0.36481
23:26:08|0.36578
23:26:10|0.36481
23:26:10|0.36481
23:26:11|0.36515
23:26:13|0.3634
23:26:14|0.3634
23:26:15|0.36446
23:26:15|0.36446
23:26:17|0.36744
23:26:18|0.36749
23:26:19|0.36749
23:26:21|0.36704
23:26:22|0.36601
23:26:23|0.36758
23:26:24|0.36758
23:26:25|0.36601
23:26:26|0.36601
23:26:28|0.36734
23:26:28|0.36734
23:26:29|0.36734
23:26:30|0.36747
23:26:32|0.36747
23:26:33|0.36747
23:26:33|0.36601
23:26:34|0.36601
23:26:35|0.36609
23:26:37|0.36507
23:26:37|0.36671
23:26:39|0.36615
23:26:40|0.36615
23:26:41|0.36612
23:26:42|0.36633
23:26:43|0.36633
23:26:44|0.36633
23:26:45|0.36519
23:26:47|0.36371
23:26:47|0.36371
23:26:49|0.3653
23:26:50|0.36429
23:26:51|0.36429
23:26:51|0.36429
23:26:53|0.36429
23:26:53|0.36429
23:26:55|0.36429
23:26:56|0.36429
23:26:57|0.36429
23:26:58|0.36488
23:26:58|0.36607
23:27:00|0.36534
23:27:01|0.36536
23:27:01|0.36609
23:27:03|0.36594
23:27:04|0.36594
23:27:05|0.36594
23:27:06|0.36628
23:27:07|0.36628
23:27:08|0.36543
23:27:09|0.36543
23:27:10|0.36493
23:27:11|0.36493
23:27:12|0.36479
23:27:13|0.36479
23:27:14|0.36479
23:27:15|0.36457
23:27:16|0.36554
23:27:17|0.36554
23:27:18|0.36554
23:27:19|0.36643
23:27:21|0.36643
23:27:22|0.36485
23:27:24|0.36485
23:27:25|0.36474
23:27:26|0.36474
23:27:27|0.36458
23:27:28|0.36458
23:27:29|0.36615
23:27:30|0.36615
23:27:32|0.36534
23:27:33|0.36534
23:27:35|0.36534
23:27:36|0.36596
23:27:37|0.367
23:27:37|0.36612
23:27:39|0.36701
23:27:40|0.36611
23:27:41|0.36611
23:27:42|0.36611
23:27:43|0.36611
23:27:44|0.36611
23:27:45|0.36611
23:27:46|0.36611
23:27:47|0.36478
23:27:48|0.36478
23:27:49|0.36478
23:27:50|0.36524
23:27:51|0.36503
23:27:52|0.36503
23:27:53|0.36503
23:27:54|0.36388
23:27:55|0.36388
23:27:56|0.36482
23:27:57|0.36482
23:27:58|0.36482
23:27:59|0.36482
23:28:00|0.364
23:28:01|0.364
23:28:02|0.364
23:28:03|0.364
23:28:04|0.364
23:28:06|0.364
23:28:07|0.36484
23:28:08|0.3647
23:28:09|0.36513
23:28:09|0.36513
23:28:11|0.3646
23:28:12|0.3646
23:28:13|0.36396
23:28:14|0.36396
23:28:14|0.36314
23:28:16|0.36472
23:28:16|0.36472
23:28:18|0.36473
23:28:19|0.36445
23:28:20|0.36442
23:28:21|0.36442
23:28:23|0.36276
23:28:24|0.36367
23:28:25|0.36367
23:28:26|0.36244
23:28:28|0.36244
23:28:30|0.36244
23:28:30|0.36244
23:28:32|0.36244
23:28:33|0.36244
23:28:34|0.36241
23:28:36|0.36165
23:28:36|0.36165
23:28:37|0.36326
23:28:38|0.3611
23:28:39|0.3611
23:28:40|0.3611
23:28:41|0.3611
23:28:42|0.3611
23:28:43|0.36175
23:28:44|0.36175
23:28:45|0.36175
23:28:46|0.36175
23:28:47|0.36175
23:28:48|0.36175
23:28:49|0.36175
23:28:50|0.36118
23:28:51|0.36118
23:28:52|0.36118
23:28:53|0.36118
23:28:54|0.36118
23:28:55|0.36118
23:28:57|0.36118
23:28:57|0.36118
23:28:59|0.36118
23:29:00|0.36118
23:29:01|0.36103
23:29:02|0.36055
23:29:04|0.36071
23:29:04|0.3618
23:29:06|0.36191
23:29:07|0.36191
23:29:08|0.36191
23:29:09|0.36191
23:29:10|0.36146
23:29:11|0.36146
23:29:12|0.36146
23:29:13|0.361
23:29:14|0.36179
23:29:14|0.36179
23:29:16|0.36173
23:29:17|0.36173
23:29:18|0.36173
23:29:19|0.36173
23:29:20|0.36165
23:29:20|0.36165
23:29:23|0.36102
23:29:23|0.36102
23:29:25|0.36102
23:29:25|0.36191
23:29:28|0.36191
23:29:28|0.36191
23:29:30|0.36191
23:29:32|0.36217
23:29:32|0.36217
23:29:34|0.36191
23:29:36|0.36191
23:29:37|0.36191
23:29:38|0.36191
23:29:39|0.36191
23:29:40|0.36191
23:29:40|0.36246
23:29:42|0.36217
23:29:43|0.36217
23:29:44|0.36217
23:29:45|0.36217
23:29:46|0.36217
23:29:47|0.36217
23:29:48|0.36217
23:29:49|0.36217
23:29:50|0.36217
23:29:51|0.36217
23:29:53|0.36326
23:29:53|0.36367
23:29:54|0.36287
23:29:55|0.36287
23:29:56|0.36438
23:29:57|0.36438
23:29:58|0.36438
23:29:59|0.36438
23:30:00|0.36275
23:30:01|0.36275
23:30:02|0.36275
23:30:04|0.36246
23:30:04|0.36246
23:30:06|0.36246
23:30:07|0.36288
23:30:08|0.36239
23:30:09|0.36239
23:30:10|0.36249
23:30:10|0.36249
23:30:12|0.36249
23:30:13|0.36249
23:30:13|0.36249
23:30:15|0.36246
23:30:15|0.36246
23:30:17|0.36246
23:30:18|0.36246
23:30:19|0.36246
23:30:20|0.36246
23:30:21|0.36246
23:30:23|0.36246
23:30:23|0.36246
23:30:24|0.36246
23:30:25|0.36246
23:30:27|0.36212
23:30:29|0.36212
23:30:29|0.36212
23:30:31|0.36177
23:30:32|0.36212
23:30:33|0.36212
23:30:34|0.36212
23:30:36|0.36212
23:30:36|0.36212
23:30:37|0.36212
23:30:38|0.36212
23:30:39|0.36258
23:30:40|0.36258
23:30:41|0.36258
23:30:42|0.36258
23:30:43|0.36258
23:30:44|0.36258
23:30:46|0.36258
23:30:47|0.36258
23:30:48|0.36258
23:30:49|0.36258
23:30:50|0.36163
23:30:51|0.36132
23:30:52|0.36132
23:30:53|0.36132
23:30:53|0.36134
23:30:55|0.36164
23:30:56|0.36013
23:30:57|0.36115
23:30:57|0.36115
23:30:58|0.36063
23:31:00|0.36063
23:31:01|0.36063
23:31:02|0.36063
23:31:02|0.36096
23:31:04|0.36102
23:31:04|0.36102
23:31:06|0.36102
23:31:06|0.36102
23:31:07|0.36102
23:31:09|0.36102
23:31:10|0.36102
23:31:11|0.36102
23:31:12|0.36102
23:31:13|0.36102
23:31:14|0.36102
23:31:15|0.36102
23:31:16|0.36102
23:31:17|0.36102
23:31:18|0.36102
23:31:19|0.36102
23:31:20|0.36102
23:31:21|0.36102
23:31:22|0.36102
23:31:24|0.36081
23:31:25|0.36081
23:31:27|0.36063
23:31:27|0.36063
23:31:28|0.36063
23:31:29|0.36063
23:31:31|0.36063
23:31:32|0.36063
23:31:33|0.36063
23:31:34|0.36063
23:31:34|0.36061
23:31:36|0.36176
23:31:37|0.36209
23:31:37|0.36208
23:31:39|0.36098
23:31:40|0.36098
23:31:41|0.36098
23:31:42|0.36169
23:31:43|0.36169
23:31:44|0.36169
23:31:45|0.36169
23:31:46|0.36169
23:31:47|0.36169
23:31:48|0.36169
23:31:49|0.36169
23:31:50|0.36169
23:31:51|0.36169
23:31:52|0.36169
23:31:53|0.36169
23:31:54|0.36169
23:31:55|0.36169
23:31:56|0.36169
23:31:57|0.36198
23:31:58|0.36217
23:31:59|0.36217
23:32:00|0.36217
23:32:01|0.36217
23:32:02|0.36217
23:32:02|0.36217
23:32:04|0.36143
23:32:05|0.36143
23:32:06|0.36217
23:32:07|0.36217
23:32:08|0.36217
23:32:09|0.36217
23:32:10|0.36217
23:32:10|0.36258
23:32:11|0.36258
23:32:13|0.36258
23:32:14|0.36258
23:32:15|0.36268
23:32:15|0.36268
23:32:17|0.36268
23:32:18|0.36268
23:32:19|0.36286
23:32:19|0.36345
23:32:21|0.36345
23:32:22|0.36345
23:32:24|0.36351
23:32:24|0.36351
23:32:26|0.3636
23:32:27|0.3636
23:32:29|0.36264
23:32:30|0.36329
23:32:31|0.36329
23:32:32|0.36331
23:32:33|0.36417
23:32:35|0.36397
23:32:36|0.36397
23:32:37|0.3638
23:32:38|0.3638
23:32:39|0.3638
23:32:40|0.3638
23:32:41|0.3638
23:32:42|0.3638
23:32:43|0.3638
23:32:44|0.36328
23:32:46|0.36328
23:32:46|0.36328
23:32:48|0.36312
23:32:49|0.36312
23:32:50|0.36312
23:32:51|0.36312
23:32:52|0.36436
23:32:53|0.36436
23:32:54|0.36436
23:32:55|0.36436
23:32:56|0.36436
23:32:57|0.36436
23:32:58|0.36344
23:32:59|0.36344
23:33:00|0.36344
23:33:01|0.36327
23:33:02|0.36327
23:33:03|0.36327
23:33:04|0.36327
23:33:05|0.36344
23:33:06|0.36344
23:33:07|0.36344
23:33:08|0.36344
23:33:09|0.36344
23:33:11|0.36344
23:33:12|0.36259
23:33:12|0.36222
23:33:14|0.36222
23:33:14|0.36222
23:33:16|0.36222
23:33:16|0.36342
23:33:18|0.36342
23:33:18|0.36342
23:33:19|0.36366
23:33:20|0.36366
23:33:21|0.36366
23:33:23|0.36366
23:33:24|0.36366
23:33:26|0.36366
23:33:27|0.36366
23:33:28|0.36366
23:33:29|0.36366
23:33:31|0.36366
23:33:32|0.36366
23:33:33|0.36366
23:33:34|0.36256
23:33:34|0.36256
23:33:36|0.36256
23:33:37|0.36256
23:33:38|0.36256
23:33:39|0.36335
23:33:40|0.3635
23:33:42|0.36354
23:33:43|0.36353
23:33:43|0.36354
23:33:45|0.36352
23:33:46|0.36357
23:33:47|0.36357
23:33:48|0.36357
23:33:50|0.3636
23:33:50|0.3636
23:33:52|0.3636
23:33:53|0.36352
23:33:54|0.36364
23:33:55|0.36364
23:33:55|0.36364
23:33:56|0.3637
23:33:58|0.3637
23:33:59|0.3648
23:33:59|0.36475
23:34:00|0.3654
23:34:01|0.3657
23:34:03|0.3663
23:34:04|0.36681
23:34:05|0.36681
23:34:06|0.36638
23:34:07|0.36668
23:34:08|0.36668
23:34:09|0.36648
23:34:10|0.3663
23:34:11|0.3663
23:34:12|0.3663
23:34:13|0.36757
23:34:14|0.36822
23:34:15|0.36822
23:34:16|0.36664
23:34:17|0.36664
23:34:18|0.36839
23:34:19|0.36904
23:34:20|0.36971
23:34:21|0.36904
23:34:22|0.36855
23:34:23|0.36855
23:34:24|0.36855
23:34:26|0.36901
23:34:27|0.36901
23:34:28|0.36901
23:34:29|0.36799
23:34:30|0.36799
23:34:32|0.36788
23:34:33|0.36788
23:34:34|0.36788
23:34:35|0.36788
23:34:36|0.36788
23:34:37|0.36788
23:34:38|0.36788
23:34:39|0.36788
23:34:40|0.36783
23:34:41|0.36783
23:34:42|0.36783
23:34:43|0.36783
23:34:44|0.36783
23:34:45|0.36783
23:34:46|0.3677
23:34:47|0.3677
23:34:48|0.3677
23:34:49|0.3677
23:34:50|0.3677
23:34:51|0.3677
23:34:52|0.3677
23:34:53|0.36674
23:34:54|0.36601
23:34:55|0.36565
23:34:56|0.36574
23:34:57|0.36574
23:34:58|0.36574
23:34:59|0.36468
23:35:00|0.36468
23:35:01|0.36468
23:35:02|0.36468
23:35:03|0.3658
23:35:04|0.3658
23:35:05|0.3658
23:35:06|0.3658
23:35:07|0.36501
23:35:08|0.36501
23:35:09|0.36501
23:35:10|0.36501
23:35:11|0.36501
23:35:12|0.36501
23:35:13|0.36501
23:35:14|0.36495
23:35:15|0.36495
23:35:16|0.36437
23:35:17|0.36437
23:35:18|0.36437
23:35:20|0.36437
23:35:20|0.36437
23:35:21|0.36437
23:35:22|0.36437
23:35:23|0.36437
23:35:25|0.36437
23:35:26|0.36437
23:35:27|0.36437
23:35:29|0.36512
23:35:30|0.3657
23:35:31|0.36674
23:35:32|0.36737
23:35:34|0.36552
23:35:35|0.36552
23:35:37|0.3658
23:35:38|0.3658
23:35:39|0.36647
23:35:40|0.36672
23:35:41|0.36672
23:35:42|0.36672
23:35:42|0.36672
23:35:44|0.36672
23:35:45|0.36672
23:35:46|0.36672
23:35:46|0.36703
23:35:48|0.36745
23:35:48|0.36671
23:35:50|0.36671
23:35:50|0.36671
23:35:52|0.36671
23:35:53|0.36743
23:35:54|0.36743
23:35:55|0.36765
23:35:56|0.36788
23:35:56|0.36788
23:35:57|0.36788
23:35:58|0.36788
23:35:59|0.36671
23:36:01|0.36671
23:36:01|0.36652
23:36:03|0.36748
23:36:04|0.36748
23:36:05|0.36748
23:36:06|0.36748
23:36:07|0.36721
23:36:07|0.36721
23:36:09|0.36705
23:36:10|0.36705
23:36:10|0.36705
23:36:12|0.36705
23:36:13|0.36705
23:36:14|0.36705
23:36:14|0.36705
23:36:16|0.36705
23:36:17|0.36705
23:36:18|0.36507
23:36:19|0.36487
23:36:20|0.3633
23:36:21|0.3633
23:36:22|0.36358
23:36:23|0.36358
23:36:23|0.36358
23:36:25|0.36358
23:36:26|0.36358
23:36:27|0.36358
23:36:28|0.36358
23:36:30|0.36358
23:36:32|0.36283
23:36:32|0.36283
23:36:33|0.36283
23:36:35|0.36256
23:36:36|0.36256
23:36:37|0.36256
23:36:38|0.36256
23:36:39|0.36256
23:36:40|0.36256
23:36:41|0.36256
23:36:42|0.36256
23:36:43|0.36256
23:36:45|0.36256
23:36:45|0.36256
23:36:46|0.36256
23:36:48|0.3633
23:36:49|0.3633
23:36:50|0.3633
23:36:51|0.36364
23:36:52|0.36364
23:36:53|0.36364
23:36:53|0.36364
23:36:55|0.36364
23:36:56|0.36364
23:36:56|0.36291
23:36:58|0.36291
23:36:59|0.36291
23:37:00|0.36291
23:37:01|0.36371
23:37:02|0.3637
23:37:03|0.36284
23:37:04|0.36284
23:37:05|0.36284
23:37:06|0.36284
23:37:07|0.36284
23:37:08|0.36284
23:37:09|0.36284
23:37:10|0.36284
23:37:11|0.36284
23:37:12|0.36398
23:37:13|0.36415
23:37:14|0.36517
23:37:15|0.36415
23:37:16|0.3642
23:37:17|0.36477
23:37:18|0.36477
23:37:19|0.36594
23:37:20|0.36601
23:37:20|0.36533
23:37:22|0.36533
23:37:22|0.36533
23:37:24|0.36431
23:37:24|0.36431
23:37:26|0.36431
23:37:28|0.36431
23:37:29|0.36431
23:37:31|0.36431
23:37:31|0.36431
23:37:33|0.36431
23:37:34|0.36396
23:37:35|0.36396
23:37:36|0.36396
23:37:38|0.36396
23:37:38|0.36366
23:37:39|0.36366
23:37:40|0.36366
23:37:41|0.36366
23:37:42|0.36366
23:37:43|0.36366
23:37:44|0.36366
23:37:45|0.36366
23:37:46|0.36366
23:37:47|0.36366
23:37:48|0.36366
23:37:49|0.36366
23:37:50|0.36347
23:37:51|0.36347
23:37:52|0.36347
23:37:53|0.36366
23:37:54|0.36366
23:37:55|0.36366
23:37:56|0.36389
23:37:57|0.36389
23:37:58|0.36389
23:37:59|0.36366
23:38:00|0.36366
23:38:01|0.36366
23:38:02|0.36399
23:38:03|0.36399
23:38:04|0.36399
23:38:05|0.36399
23:38:06|0.36399
23:38:07|0.36399
23:38:08|0.36366
23:38:09|0.36366
23:38:10|0.36366
23:38:11|0.36366
23:38:12|0.36366
23:38:13|0.36316
23:38:14|0.36316
23:38:15|0.36316
23:38:16|0.36316
23:38:17|0.36316
23:38:18|0.36291
23:38:19|0.36291
23:38:20|0.36291
23:38:21|0.36291
23:38:22|0.36291
23:38:23|0.36291
23:38:24|0.36291
23:38:25|0.36291
23:38:26|0.36291
23:38:28|0.36291
23:38:30|0.36291
23:38:31|0.36291
23:38:33|0.36291
23:38:34|0.36396
23:38:35|0.36396
23:38:37|0.36361
23:38:37|0.36361
23:38:39|0.36361
23:38:41|0.36361
23:38:41|0.36361
23:38:42|0.36361
23:38:43|0.36361
23:38:44|0.36361
23:38:46|0.36439
23:38:47|0.36439
23:38:48|0.36439
23:38:49|0.36373
23:38:50|0.36373
23:38:51|0.36373
23:38:52|0.36373
23:38:53|0.36373
23:38:55|0.36373
23:38:55|0.36373
23:38:56|0.36373
23:38:57|0.36373
23:38:58|0.36373
23:38:59|0.36373
23:39:00|0.36373
23:39:02|0.36435
23:39:03|0.36435
23:39:04|0.36347
23:39:05|0.36291
23:39:06|0.36291
23:39:07|0.36291
23:39:08|0.36291
23:39:09|0.36291
23:39:10|0.36291
23:39:11|0.36291
23:39:12|0.36291
23:39:13|0.36291
23:39:14|0.36364
23:39:15|0.36364
23:39:16|0.36364
23:39:17|0.36364
23:39:18|0.36365
23:39:19|0.36365
23:39:20|0.36365
23:39:21|0.36365
23:39:22|0.36365
23:39:23|0.36365
23:39:24|0.36365
23:39:25|0.36365
23:39:26|0.36386
23:39:27|0.36386
23:39:28|0.36445
23:39:30|0.36475
23:39:31|0.36474
23:39:33|0.36474
23:39:34|0.36474
23:39:34|0.36474
23:39:36|0.36474
23:39:37|0.36474
23:39:38|0.36451
23:39:39|0.36451
23:39:40|0.36451
23:39:41|0.36451
23:39:42|0.36451
23:39:43|0.36451
23:39:44|0.36451
23:39:45|0.36451
23:39:46|0.36451
23:39:48|0.36507
23:39:48|0.3655
23:39:49|0.3655
23:39:50|0.3655
23:39:52|0.3655
23:39:53|0.3655
23:39:54|0.3655
23:39:55|0.3655
23:39:56|0.3655
23:39:57|0.3655
23:39:58|0.3655
23:39:59|0.3655
23:40:00|0.3655
23:40:01|0.3655
23:40:02|0.36469
23:40:03|0.36469
23:40:04|0.36439
23:40:05|0.36493
23:40:06|0.36493
23:40:07|0.36493
23:40:08|0.36493
23:40:09|0.36493
23:40:10|0.36493
23:40:11|0.36493
23:40:12|0.36415
23:40:13|0.36415
23:40:14|0.36415
23:40:15|0.36415
23:40:16|0.36415
23:40:17|0.36489
23:40:18|0.36489
23:40:19|0.3658
23:40:20|0.36755
23:40:21|0.36659
23:40:22|0.36659
23:40:23|0.36673
23:40:24|0.3664
23:40:25|0.3664
23:40:26|0.3664
23:40:27|0.3664
23:40:28|0.36634
23:40:29|0.36634
23:40:31|0.36634
23:40:32|0.36594
23:40:33|0.36594
23:40:35|0.36594
23:40:36|0.36594
23:40:37|0.3653
23:40:38|0.3653
23:40:39|0.36645
23:40:40|0.36645
23:40:40|0.36645
23:40:42|0.36594
23:40:43|0.36594
23:40:43|0.36594
23:40:44|0.36594
23:40:46|0.36594
23:40:47|0.36594
23:40:48|0.36664
23:40:49|0.36663
23:40:50|0.36663
23:40:51|0.36663
23:40:52|0.36663
23:40:54|0.36663
23:40:55|0.36594
23:40:56|0.36663
23:40:56|0.36663
23:40:58|0.36638
23:40:59|0.36638
23:41:00|0.36638
23:41:01|0.36638
23:41:02|0.36638
23:41:03|0.36638
23:41:03|0.36638
23:41:04|0.36638
23:41:06|0.36638
23:41:06|0.36638
23:41:07|0.36638
23:41:09|0.36595
23:41:10|0.36595
23:41:10|0.36595
23:41:11|0.36595
23:41:13|0.36595
23:41:14|0.36595
23:41:15|0.36595
23:41:16|0.36595
23:41:17|0.36595
23:41:18|0.36595
23:41:20|0.3667
23:41:21|0.3667
23:41:21|0.3667
23:41:22|0.3667
23:41:23|0.3667
23:41:25|0.36533
23:41:25|0.36533
23:41:27|0.36544
23:41:28|0.3661
23:41:28|0.3661
23:41:30|0.3661
23:41:31|0.3661
23:41:33|0.3661
23:41:33|0.36603
23:41:34|0.36603
23:41:36|0.36603
23:41:36|0.36603
23:41:38|0.36603
23:41:39|0.36603
23:41:41|0.36579
23:41:41|0.36579
23:41:42|0.36579
23:41:43|0.36579
23:41:44|0.36579
23:41:45|0.36579
23:41:46|0.36415
23:41:47|0.36415
23:41:48|0.36415
23:41:49|0.36415
23:41:50|0.36415
23:41:51|0.36415
23:41:52|0.36415
23:41:53|0.36415
23:41:55|0.36415
23:41:56|0.36415
23:41:57|0.36415
23:41:58|0.36415
23:41:59|0.36415
23:42:00|0.36415
23:42:01|0.36415
23:42:02|0.36415
23:42:03|0.36455
23:42:03|0.36455
23:42:05|0.36455
23:42:06|0.36455
23:42:07|0.36455
23:42:08|0.36455
23:42:09|0.36455
23:42:10|0.36455
23:42:11|0.36455
23:42:12|0.36455
23:42:13|0.36455
23:42:14|0.3642
23:42:15|0.3642
23:42:15|0.3642
23:42:16|0.3642
23:42:18|0.36399
23:42:18|0.3641
23:42:20|0.3641
23:42:21|0.3641
23:42:23|0.3641
23:42:23|0.36404
23:42:24|0.36404
23:42:25|0.36404
23:42:26|0.36404
23:42:27|0.36404
23:42:28|0.36404
23:42:29|0.36404
23:42:30|0.36404
23:42:32|0.36416
23:42:33|0.36423
23:42:34|0.36488
23:42:35|0.3647
23:42:37|0.36478
23:42:37|0.36455
23:42:38|0.36455
23:42:39|0.36464
23:42:41|0.36464
23:42:42|0.3664
23:42:43|0.3664
23:42:45|0.36504
23:42:45|0.36504
23:42:46|0.36547
23:42:47|0.36504
23:42:48|0.36504
23:42:50|0.36504
23:42:51|0.36504
23:42:52|0.36504
23:42:53|0.36504
23:42:54|0.36555
23:42:55|0.36523
23:42:56|0.36609
23:42:57|0.36609
23:42:58|0.36594
23:42:59|0.36621
23:43:00|0.36621
23:43:01|0.36621
23:43:01|0.36621
23:43:03|0.36621
23:43:04|0.36621
23:43:05|0.36621
23:43:06|0.36621
23:43:07|0.36621
23:43:08|0.36621
23:43:09|0.36621
23:43:09|0.36594
23:43:10|0.36559
23:43:12|0.36535
23:43:14|0.36483
23:43:14|0.36484
23:43:15|0.36484
23:43:16|0.36484
23:43:18|0.36484
23:43:18|0.36486
23:43:19|0.36486
23:43:21|0.36486
23:43:23|0.36501
23:43:23|0.36501
23:43:24|0.36499
23:43:25|0.36499
23:43:26|0.3649
23:43:27|0.36498
23:43:28|0.36501
23:43:29|0.365
23:43:30|0.365
23:43:31|0.36519
23:43:33|0.36519
23:43:35|0.36519
23:43:36|0.36519
23:43:37|0.36519
23:43:39|0.36519
23:43:39|0.36519
23:43:40|0.36519
23:43:41|0.36519
23:43:43|0.36477
23:43:44|0.36477
23:43:45|0.36477
23:43:47|0.36477
23:43:47|0.36477
23:43:48|0.36452
23:43:49|0.36452
23:43:51|0.36452
23:43:52|0.36452
23:43:53|0.36452
23:43:54|0.36452
23:43:55|0.36452
23:43:56|0.36452
23:43:57|0.36452
23:43:57|0.36452
23:43:59|0.365
23:43:59|0.365
23:44:01|0.365
23:44:02|0.365
23:44:03|0.36454
23:44:04|0.36454
23:44:05|0.365
23:44:05|0.365
23:44:07|0.365
23:44:08|0.365
23:44:09|0.36452
23:44:09|0.36452
23:44:11|0.36394
23:44:12|0.36536
23:44:13|0.36536
23:44:14|0.36536
23:44:15|0.365
23:44:15|0.36477
23:44:17|0.36477
23:44:18|0.36477
23:44:18|0.36476
23:44:20|0.36476
23:44:20|0.36476
23:44:22|0.36475
23:44:23|0.36475
23:44:23|0.36475
23:44:24|0.36475
23:44:26|0.36477
23:44:26|0.36477
23:44:28|0.36423
23:44:28|0.36423
23:44:30|0.3647
23:44:31|0.3647
23:44:31|0.3647
23:44:33|0.3647
23:44:35|0.3647
23:44:35|0.3647
23:44:36|0.3647
23:44:38|0.3643
23:44:40|0.3647
23:44:40|0.3647
23:44:41|0.36814
23:44:42|0.36746
23:44:43|0.36832
23:44:44|0.36832
23:44:46|0.36808
23:44:46|0.36763
23:44:48|0.36731
23:44:48|0.36704
23:44:50|0.3667
23:44:50|0.3667
23:44:52|0.3667
23:44:53|0.3667
23:44:54|0.3667
23:44:54|0.36663
23:44:56|0.36703
23:44:57|0.36729
23:44:58|0.36724
23:44:59|0.36726
23:45:00|0.36867
23:45:01|0.36799
23:45:02|0.36779
23:45:03|0.36779
23:45:04|0.3674
23:45:05|0.37029
23:45:06|0.37284
23:45:08|0.37159
23:45:08|0.37159
23:45:09|0.37159
23:45:10|0.37115
23:45:11|0.37115
23:45:12|0.37115
23:45:13|0.37115
23:45:14|0.37052
23:45:15|0.371
23:45:16|0.371
23:45:17|0.371
23:45:18|0.371
23:45:19|0.371
23:45:20|0.3712
23:45:22|0.3712
23:45:23|0.3712
23:45:24|0.3712
23:45:25|0.3712
23:45:25|0.3712
23:45:27|0.3712
23:45:28|0.3712
23:45:29|0.3712
23:45:30|0.3712
23:45:31|0.3712
23:45:33|0.3712
23:45:33|0.37013
23:45:34|0.36929
23:45:36|0.3692
23:45:37|0.3692
23:45:38|0.3692
23:45:39|0.3692
23:45:41|0.3692
23:45:41|0.36912
23:45:42|0.36876
23:45:43|0.36758
23:45:45|0.36794
23:45:46|0.36794
23:45:47|0.36794
23:45:48|0.36794
23:45:50|0.36794
23:45:50|0.36794
23:45:52|0.36878
23:45:53|0.36878
23:45:54|0.36878
23:45:54|0.36878
23:45:56|0.36878
23:45:58|0.36751
23:45:58|0.36751
23:45:59|0.36751
23:46:00|0.36872
23:46:01|0.36901
23:46:02|0.36901
23:46:04|0.36884
23:46:04|0.36884
23:46:06|0.36884
23:46:06|0.36884
23:46:07|0.36892
23:46:08|0.36892
23:46:10|0.36892
23:46:11|0.36767
23:46:12|0.36767
23:46:13|0.36723
23:46:14|0.36723
23:46:15|0.36779
23:46:15|0.36672
23:46:17|0.3669
23:46:18|0.3669
23:46:19|0.3669
23:46:20|0.36469
23:46:20|0.36469
23:46:22|0.36595
23:46:22|0.36595
23:46:23|0.36595
23:46:24|0.36595
23:46:26|0.36595
23:46:27|0.36526
23:46:28|0.36574
23:46:29|0.36574
23:46:31|0.36506
23:46:31|0.36574
23:46:32|0.3657
23:46:33|0.36574
23:46:35|0.36573
23:46:37|0.36637
23:46:37|0.36637
23:46:39|0.36633
23:46:41|0.36685
23:46:41|0.36679
23:46:43|0.36709
23:46:44|0.36709
23:46:45|0.36709
23:46:46|0.36609
23:46:47|0.36609
23:46:48|0.36609
23:46:49|0.36609
23:46:50|0.36696
23:46:51|0.36696
23:46:52|0.36607
23:46:53|0.36607
23:46:54|0.36607
23:46:55|0.36607
23:46:56|0.36607
23:46:57|0.36607
23:46:58|0.36607
23:46:59|0.36685
23:47:00|0.36721
23:47:01|0.3669
23:47:02|0.3669
23:47:04|0.3669
23:47:04|0.3669
23:47:05|0.3669
23:47:07|0.3669
23:47:08|0.3669
23:47:09|0.3669
23:47:10|0.3669
23:47:11|0.3669
23:47:12|0.3669
23:47:13|0.3669
23:47:14|0.3651
23:47:15|0.36418
23:47:16|0.36508
23:47:16|0.36508
23:47:18|0.36435
23:47:19|0.36435
23:47:20|0.36419
23:47:21|0.36419
23:47:21|0.36419
23:47:22|0.36419
23:47:24|0.36419
23:47:25|0.36403
23:47:25|0.36376
23:47:26|0.36376
23:47:28|0.36376
23:47:29|0.36376
23:47:31|0.36376
23:47:31|0.36376
23:47:33|0.36376
23:47:33|0.36378
23:47:34|0.36457
23:47:35|0.36457
23:47:36|0.36457
23:47:38|0.36457
23:47:39|0.36457
23:47:41|0.36468
23:47:42|0.36468
23:47:43|0.36468
23:47:45|0.36434
23:47:46|0.36434
23:47:47|0.36434
23:47:48|0.36434
23:47:49|0.364
23:47:50|0.364
23:47:51|0.364
23:47:52|0.364
23:47:53|0.364
23:47:54|0.364
23:47:55|0.36461
23:47:56|0.36461
23:47:58|0.36461
23:47:58|0.36461
23:48:00|0.36461
23:48:01|0.36461
23:48:01|0.36461
23:48:03|0.36379
23:48:03|0.36379
23:48:05|0.36379
23:48:05|0.36379
23:48:06|0.36379
23:48:08|0.36379
23:48:09|0.36379
23:48:10|0.36379
23:48:10|0.36379
23:48:11|0.36342
23:48:12|0.36347
23:48:13|0.36227
23:48:14|0.36242
23:48:15|0.36279
23:48:17|0.36279
23:48:17|0.36281
23:48:19|0.36281
23:48:19|0.36281
23:48:20|0.36281
23:48:22|0.36284
23:48:23|0.36325
23:48:23|0.36325
23:48:25|0.36325
23:48:26|0.36325
23:48:26|0.36325
23:48:27|0.36313
23:48:29|0.36313
23:48:30|0.36313
23:48:31|0.36313
23:48:31|0.36313
23:48:32|0.36313
23:48:34|0.36227
23:48:35|0.363
23:48:35|0.363
23:48:36|0.36196
23:48:37|0.36199
23:48:39|0.36199
23:48:41|0.36199
23:48:42|0.36199
23:48:43|0.36171
23:48:44|0.36171
23:48:45|0.36171
23:48:47|0.36171
23:48:48|0.36171
23:48:49|0.36171
23:48:49|0.36171
23:48:51|0.36171
23:48:52|0.36171
23:48:53|0.36171
23:48:54|0.36171
23:48:54|0.36171
23:48:55|0.36171
23:48:57|0.36031
23:48:58|0.36031
23:48:58|0.36031
23:49:00|0.36031
23:49:01|0.36187
23:49:02|0.36199
23:49:02|0.36199
23:49:03|0.36199
23:49:05|0.36195
23:49:06|0.36195
23:49:07|0.36187
23:49:08|0.36157
23:49:09|0.36157
23:49:10|0.36157
23:49:11|0.36197
23:49:12|0.36197
23:49:13|0.36197
23:49:14|0.36197
23:49:15|0.36197
23:49:16|0.36197
23:49:17|0.36197
23:49:18|0.36197
23:49:19|0.36197
23:49:20|0.36108
23:49:21|0.36108
23:49:22|0.36108
23:49:23|0.36108
23:49:24|0.36108
23:49:25|0.36108
23:49:26|0.36108
23:49:27|0.36108
23:49:28|0.36108
23:49:29|0.36108
23:49:30|0.36108
23:49:31|0.36108
23:49:32|0.36225
23:49:33|0.36225
23:49:34|0.36225
23:49:35|0.36197
23:49:36|0.36246
23:49:37|0.36254
23:49:38|0.36222
23:49:40|0.36222
23:49:41|0.36328
23:49:43|0.36328
23:49:43|0.36328
23:49:45|0.36357
23:49:46|0.36357
23:49:48|0.36357
23:49:49|0.36357
23:49:50|0.36357
23:49:51|0.36271
23:49:52|0.36271
23:49:53|0.36254
23:49:55|0.36254
23:49:56|0.36323
23:49:57|0.36323
23:49:58|0.36323
23:49:59|0.36323
23:50:00|0.36323
23:50:00|0.36313
23:50:02|0.36313
23:50:03|0.36255
23:50:04|0.36255
23:50:04|0.36255
23:50:06|0.36255
23:50:07|0.36255
23:50:07|0.36255
23:50:08|0.36255
23:50:10|0.36356
23:50:11|0.36257
23:50:12|0.36257
23:50:13|0.36321
23:50:14|0.36321
23:50:14|0.36321
23:50:15|0.36321
23:50:16|0.36312
23:50:18|0.36312
23:50:18|0.36312
23:50:19|0.36312
23:50:20|0.36312
23:50:21|0.36312
23:50:22|0.36312
23:50:24|0.36312
23:50:25|0.36312
23:50:25|0.36312
23:50:27|0.36312
23:50:28|0.36312
23:50:28|0.36312
23:50:30|0.36312
23:50:30|0.36359
23:50:31|0.36359
23:50:33|0.36359
23:50:33|0.36359
23:50:34|0.36359
23:50:35|0.36359
23:50:37|0.36359
23:50:37|0.36359
23:50:38|0.36356
23:50:40|0.36356
23:50:42|0.36362
23:50:43|0.36362
23:50:45|0.36359
23:50:46|0.36379
23:50:48|0.36379
23:50:49|0.36379
23:50:50|0.36379
23:50:50|0.36379
23:50:51|0.36379
23:50:52|0.36379
23:50:54|0.36379
23:50:54|0.36379
23:50:56|0.36379
23:50:57|0.36379
23:50:57|0.36379
23:50:59|0.36379
23:50:59|0.36379
23:51:01|0.36379
23:51:02|0.36405
23:51:03|0.36505
23:51:04|0.36451
23:51:04|0.36487
23:51:05|0.36491
23:51:07|0.366
23:51:07|0.36735
23:51:09|0.36612
23:51:09|0.36659
23:51:11|0.36659
23:51:11|0.36735
23:51:12|0.36735
23:51:14|0.36713
23:51:15|0.36598
23:51:16|0.36583
23:51:17|0.36583
23:51:18|0.36583
23:51:19|0.36583
23:51:20|0.3648
23:51:21|0.3648
23:51:22|0.36476
23:51:23|0.36476
23:51:24|0.36574
23:51:25|0.36574
23:51:26|0.36574
23:51:27|0.36574
23:51:28|0.365
23:51:29|0.365
23:51:30|0.365
23:51:31|0.365
23:51:32|0.36572
23:51:33|0.36572
23:51:35|0.36572
23:51:35|0.36572
23:51:36|0.36572
23:51:38|0.366
23:51:38|0.366
23:51:40|0.366
23:51:41|0.366
23:51:42|0.366
23:51:44|0.366
23:51:45|0.366
23:51:46|0.366
23:51:47|0.366
23:51:48|0.366
23:51:49|0.366
23:51:51|0.36644
23:51:52|0.36644
23:51:53|0.36644
23:51:54|0.36644
23:51:55|0.36644
23:51:56|0.36644
23:51:57|0.36644
23:51:58|0.36644
23:51:59|0.36644
23:52:00|0.36597
23:52:01|0.36644
23:52:02|0.36644
23:52:03|0.36575
23:52:04|0.36575
23:52:05|0.36575
23:52:06|0.36625
23:52:07|0.36672
23:52:09|0.36672
23:52:10|0.36672
23:52:11|0.36672
23:52:12|0.36678
23:52:12|0.36678
23:52:13|0.36678
23:52:15|0.36678
23:52:15|0.36678
23:52:17|0.36678
23:52:17|0.36678
23:52:19|0.36678
23:52:20|0.36678
23:52:20|0.36678
23:52:22|0.36678
23:52:23|0.36678
23:52:23|0.36678
23:52:25|0.36678
23:52:26|0.36678
23:52:26|0.36678
23:52:27|0.36678
23:52:29|0.36678
23:52:30|0.36678
23:52:31|0.36678
23:52:31|0.36678
23:52:33|0.36678
23:52:34|0.36678
23:52:35|0.36678
23:52:36|0.36678
23:52:37|0.36678
23:52:37|0.36678
23:52:39|0.36678
23:52:39|0.36575
23:52:41|0.36575
23:52:43|0.36565
23:52:43|0.36565
23:52:45|0.36565
23:52:46|0.36565
23:52:47|0.36565
23:52:48|0.36565
23:52:49|0.36546
23:52:50|0.36546
23:52:52|0.36546
23:52:53|0.36503
23:52:53|0.36503
23:52:55|0.36469
23:52:56|0.36455
23:52:57|0.36451
23:52:58|0.36486
23:52:59|0.36477
23:53:00|0.36485
23:53:01|0.36485
23:53:02|0.3631
23:53:03|0.36311
23:53:05|0.36246
23:53:06|0.36348
23:53:06|0.36451
23:53:07|0.36451
23:53:08|0.36281
23:53:09|0.36281
23:53:11|0.36281
23:53:12|0.36281
23:53:13|0.36281
23:53:14|0.36281
23:53:15|0.36281
23:53:16|0.36281
23:53:17|0.36281
23:53:18|0.36305
23:53:19|0.36268
23:53:20|0.3625
23:53:21|0.36173
23:53:22|0.36173
23:53:23|0.36173
23:53:24|0.36277
23:53:25|0.36277
23:53:26|0.36284
23:53:27|0.36261
23:53:28|0.36261
23:53:29|0.36261
23:53:30|0.36261
23:53:31|0.36261
23:53:32|0.36261
23:53:33|0.36261
23:53:34|0.36297
23:53:35|0.36297
23:53:36|0.36297
23:53:37|0.36297
23:53:38|0.36297
23:53:39|0.36297
23:53:40|0.36297
23:53:41|0.36259
23:53:43|0.36259
23:53:44|0.36388
23:53:46|0.36388
23:53:47|0.36388
23:53:48|0.36388
23:53:49|0.36388
23:53:50|0.36388
23:53:51|0.36388
23:53:52|0.36388
23:53:53|0.36388
23:53:54|0.36388
23:53:55|0.36388
23:53:56|0.36388
23:53:57|0.36388
23:53:58|0.36388
23:53:59|0.36388
23:54:00|0.36388
23:54:02|0.36388
23:54:03|0.36388
23:54:03|0.36263
23:54:04|0.36161
23:54:06|0.36161
23:54:06|0.3616
23:54:08|0.36195
23:54:09|0.36195
23:54:09|0.36199
23:54:10|0.36199
23:54:12|0.36199
23:54:13|0.36117
23:54:13|0.36117
23:54:15|0.36117
23:54:15|0.36197
23:54:16|0.36197
23:54:18|0.36197
23:54:19|0.36197
23:54:20|0.36197
23:54:21|0.36197
23:54:21|0.36197
23:54:23|0.36197
23:54:23|0.36197
23:54:24|0.36197
23:54:25|0.36197
23:54:27|0.36206
23:54:27|0.36141
23:54:28|0.36141
23:54:30|0.36141
23:54:30|0.36141
23:54:31|0.36141
23:54:32|0.36141
23:54:34|0.36141
23:54:34|0.36196
23:54:36|0.36196
23:54:36|0.36196
23:54:37|0.36196
23:54:39|0.36196
23:54:39|0.36196
23:54:40|0.36196
23:54:42|0.36196
23:54:43|0.36125
23:54:45|0.36126
23:54:46|0.36126
23:54:47|0.36126
23:54:48|0.36126
23:54:49|0.36126
23:54:51|0.36126
23:54:52|0.36307
23:54:54|0.36289
23:54:55|0.36178
23:54:56|0.36178
23:54:56|0.36178
23:54:58|0.36178
23:54:59|0.36178
23:55:00|0.36178
23:55:00|0.36178
23:55:02|0.36178
23:55:02|0.36178
23:55:04|0.36178
23:55:04|0.36178
23:55:05|0.36178
23:55:07|0.36178
23:55:08|0.36178
23:55:08|0.36178
23:55:10|0.36178
23:55:11|0.36178
23:55:12|0.36178
23:55:13|0.36178
23:55:14|0.36178
23:55:15|0.36178
23:55:16|0.36269
23:55:17|0.36269
23:55:18|0.36249
23:55:19|0.36249
23:55:20|0.36249
23:55:21|0.36249
23:55:22|0.3625
23:55:23|0.3625
23:55:24|0.3629
23:55:25|0.3629
23:55:26|0.36304
23:55:27|0.36368
23:55:28|0.36368
23:55:29|0.36388
23:55:30|0.36388
23:55:31|0.3635
23:55:32|0.3635
23:55:33|0.3635
23:55:34|0.3635
23:55:35|0.3635
23:55:37|0.3635
23:55:38|0.3635
23:55:39|0.36388
23:55:39|0.36381
23:55:41|0.36381
23:55:41|0.36381
23:55:42|0.36381
23:55:44|0.36381
23:55:46|0.36381
23:55:47|0.36449
23:55:48|0.36395
23:55:49|0.36395
23:55:50|0.36372
23:55:51|0.36404
23:55:52|0.36404
23:55:54|0.36583
23:55:55|0.36471
23:55:57|0.36518
23:55:58|0.3652
23:55:59|0.3652
23:56:00|0.36571
23:56:01|0.36571
23:56:02|0.3656
23:56:03|0.3656
23:56:04|0.36559
23:56:05|0.36559
23:56:06|0.36559
23:56:07|0.36559
23:56:08|0.3656
23:56:09|0.3656
23:56:10|0.3656
23:56:11|0.3656
23:56:12|0.36701
23:56:13|0.36701
23:56:14|0.36701
23:56:15|0.36701
23:56:16|0.36676
23:56:17|0.36699
23:56:18|0.36701
23:56:19|0.36709
23:56:20|0.36709
23:56:21|0.36709
23:56:22|0.36709
23:56:23|0.36709
23:56:24|0.36675
23:56:25|0.36675
23:56:27|0.36678
23:56:28|0.36634
23:56:28|0.36634
23:56:29|0.36634
23:56:30|0.36634
23:56:32|0.36634
23:56:33|0.36634
23:56:33|0.36634
23:56:35|0.36634
23:56:36|0.36634
23:56:36|0.36634
23:56:38|0.36634
23:56:38|0.36574
23:56:39|0.36574
23:56:41|0.36574
23:56:42|0.36552
23:56:42|0.3655
23:56:43|0.3655
23:56:45|0.36562
23:56:46|0.36562
23:56:48|0.36562
23:56:49|0.36562
23:56:51|0.36562
23:56:52|0.3643
23:56:52|0.3643
23:56:54|0.3643
23:56:54|0.3643
23:56:55|0.36421
23:56:57|0.36421
23:56:58|0.36421
23:56:59|0.36421
23:57:00|0.36421
23:57:01|0.36421
23:57:02|0.36421
23:57:03|0.36583
23:57:04|0.36583
23:57:05|0.36583
23:57:06|0.36583
23:57:07|0.36583
23:57:09|0.36457
23:57:10|0.36457
23:57:11|0.36457
23:57:11|0.36554
23:57:13|0.36554
23:57:13|0.36554
23:57:15|0.36554
23:57:15|0.36554
23:57:16|0.36466
23:57:18|0.36466
23:57:18|0.36466
23:57:20|0.36464
23:57:21|0.36464
23:57:22|0.36464
23:57:23|0.36464
23:57:24|0.36464
23:57:25|0.36464
23:57:26|0.36464
23:57:27|0.36464
23:57:28|0.36464
23:57:29|0.36464
23:57:30|0.36464
23:57:31|0.36464
23:57:32|0.36464
23:57:33|0.36464
23:57:34|0.36464
23:57:36|0.36464
23:57:36|0.36464
23:57:37|0.36464
23:57:38|0.36464
23:57:40|0.36464
23:57:41|0.36529
23:57:42|0.36529
23:57:42|0.36529
23:57:43|0.36529
23:57:44|0.36529
23:57:46|0.36529
23:57:47|0.36529
23:57:48|0.36529
23:57:49|0.36529
23:57:51|0.36529
23:57:51|0.36529
23:57:53|0.36529
23:57:54|0.36529
23:57:55|0.36529
23:57:56|0.36529
23:57:57|0.36529
23:57:58|0.36529
23:57:59|0.36529
23:58:00|0.36529
23:58:01|0.36529
23:58:02|0.36481
23:58:03|0.36481
23:58:05|0.36481
23:58:06|0.36555
23:58:06|0.36555
23:58:07|0.36583
23:58:09|0.36603
23:58:09|0.36603
23:58:11|0.36659
23:58:12|0.36659
23:58:13|0.36732
23:58:14|0.36749
23:58:15|0.36824
23:58:16|0.36796
23:58:17|0.37
23:58:18|0.37
23:58:19|0.36895
23:58:20|0.36895
23:58:21|0.37004
23:58:22|0.37004
23:58:23|0.3694
23:58:24|0.37004
23:58:25|0.37031
23:58:26|0.37105
23:58:27|0.37185
23:58:28|0.37116
23:58:29|0.37116
23:58:30|0.37116
23:58:32|0.37116
23:58:32|0.37116
23:58:34|0.37116
23:58:35|0.37116
23:58:35|0.37116
23:58:37|0.37116
23:58:37|0.37116
23:58:39|0.37063
23:58:39|0.36941
23:58:40|0.36941
23:58:41|0.36941
23:58:42|0.36941
23:58:43|0.36941
23:58:44|0.36941
23:58:46|0.36941
23:58:47|0.36941
23:58:48|0.36941
23:58:49|0.36941
23:58:51|0.36941
23:58:51|0.36941
23:58:53|0.36941
23:58:53|0.36941
23:58:55|0.36941
23:58:56|0.36994
23:58:57|0.36994
23:58:58|0.36994
23:58:59|0.36994
23:59:00|0.36994
23:59:02|0.36993
23:59:02|0.36994
23:59:03|0.36994
23:59:04|0.36991
23:59:05|0.36974
23:59:06|0.36974
23:59:07|0.36974
23:59:08|0.37042
23:59:10|0.3698
23:59:11|0.3698
23:59:12|0.3698
23:59:13|0.3698
23:59:13|0.3698
23:59:16|0.3698
23:59:16|0.3698
23:59:17|0.3698
23:59:18|0.36995
23:59:19|0.36924
23:59:20|0.36924
23:59:21|0.36924
23:59:22|0.36924
23:59:23|0.3701
23:59:24|0.3701
23:59:25|0.3701
23:59:26|0.3701
23:59:27|0.3701
23:59:28|0.36924
23:59:29|0.36924
23:59:30|0.36892
23:59:32|0.36892
23:59:33|0.36892
23:59:34|0.36892
23:59:35|0.36892
23:59:36|0.36892
23:59:37|0.36892
23:59:38|0.36892
23:59:38|0.36892
23:59:40|0.36892
23:59:41|0.36892
23:59:42|0.36892
23:59:43|0.36892
23:59:43|0.36892
23:59:45|0.36892
23:59:45|0.37025
23:59:47|0.37021
23:59:49|0.37035
23:59:50|0.37035
23:59:51|0.37035
23:59:52|0.37035
23:59:53|0.37035
23:59:53|0.37035
23:59:56|0.37223
23:59:57|0.37261
23:59:58|0.37261
23:59:59|0.37369