00:00:00|0.96603
00:00:01|0.96603
00:00:02|0.96603
00:00:03|0.96603
00:00:04|0.96603
00:00:05|0.96603
00:00:06|0.96603
00:00:07|0.96603
00:00:08|0.96603
00:00:09|0.96603
00:00:10|0.96603
00:00:12|0.96537
00:00:13|0.96537
00:00:14|0.96537
00:00:15|0.96537
00:00:16|0.96688
00:00:17|0.96688
00:00:18|0.96688
00:00:19|0.96705
00:00:20|0.96778
00:00:21|0.96738
00:00:22|0.96738
00:00:23|0.96738
00:00:24|0.96745
00:00:24|0.96745
00:00:26|0.96745
00:00:27|0.96745
00:00:28|0.96745
00:00:29|0.96833
00:00:29|0.96833
00:00:31|0.96833
00:00:32|0.96774
00:00:32|0.96774
00:00:34|0.96819
00:00:34|0.96819
00:00:36|0.96819
00:00:36|0.96833
00:00:38|0.96833
00:00:39|0.96833
00:00:40|0.96833
00:00:41|0.96833
00:00:42|0.96833
00:00:43|0.96833
00:00:44|0.96855
00:00:45|0.96855
00:00:46|0.96855
00:00:46|0.96855
00:00:48|0.96996
00:00:50|0.9702
00:00:51|0.97099
00:00:52|0.97117
00:00:53|0.97117
00:00:54|0.97117
00:00:56|0.97064
00:00:56|0.97064
00:00:58|0.97064
00:00:59|0.97064
00:01:00|0.97086
00:01:02|0.97086
00:01:02|0.97086
00:01:03|0.9709
00:01:04|0.9709
00:01:05|0.97207
00:01:06|0.97207
00:01:08|0.97207
00:01:08|0.97121
00:01:09|0.97121
00:01:10|0.97121
00:01:11|0.97121
00:01:13|0.97121
00:01:14|0.97121
00:01:15|0.97121
00:01:16|0.97062
00:01:18|0.97067
00:01:18|0.97065
00:01:20|0.97013
00:01:21|0.97013
00:01:23|0.97048
00:01:24|0.97048
00:01:25|0.97048
00:01:26|0.97048
00:01:27|0.97316
00:01:29|0.97316
00:01:29|0.97316
00:01:31|0.97316
00:01:32|0.97316
00:01:33|0.97316
00:01:34|0.97316
00:01:34|0.97316
00:01:35|0.9717
00:01:36|0.9717
00:01:38|0.97213
00:01:39|0.9718
00:01:41|0.9718
00:01:42|0.97279
00:01:42|0.97279
00:01:43|0.97279
00:01:45|0.97173
00:01:45|0.97169
00:01:46|0.97169
00:01:48|0.97169
00:01:48|0.97169
00:01:49|0.97169
00:01:50|0.97169
00:01:52|0.97169
00:01:53|0.97279
00:01:54|0.97279
00:01:55|0.97279
00:01:56|0.97378
00:01:57|0.97378
00:01:59|0.97343
00:01:59|0.97343
00:02:01|0.97381
00:02:02|0.97445
00:02:03|0.97445
00:02:04|0.97445
00:02:05|0.97451
00:02:06|0.97481
00:02:07|0.97481
00:02:08|0.97481
00:02:09|0.97481
00:02:10|0.97481
00:02:11|0.97481
00:02:12|0.97566
00:02:13|0.97566
00:02:14|0.97566
00:02:15|0.97566
00:02:17|0.97566
00:02:18|0.97566
00:02:19|0.97534
00:02:21|0.97534
00:02:22|0.97557
00:02:23|0.97403
00:02:24|0.97418
00:02:25|0.97418
00:02:27|0.97412
00:02:27|0.97412
00:02:29|0.97411
00:02:30|0.9737
00:02:31|0.9737
00:02:32|0.9737
00:02:33|0.9737
00:02:34|0.97129
00:02:35|0.97085
00:02:37|0.97083
00:02:38|0.97083
00:02:39|0.97059
00:02:40|0.97059
00:02:41|0.97054
00:02:42|0.9707
00:02:42|0.97113
00:02:43|0.97254
00:02:45|0.97177
00:02:46|0.97177
00:02:46|0.97177
00:02:48|0.97177
00:02:48|0.9721
00:02:50|0.9721
00:02:51|0.9721
00:02:52|0.97264
00:02:52|0.97264
00:02:54|0.97143
00:02:54|0.97109
00:02:55|0.97109
00:02:56|0.97109
00:02:58|0.97109
00:02:59|0.97206
00:03:00|0.97153
00:03:01|0.97153
00:03:02|0.97201
00:03:03|0.97201
00:03:04|0.97201
00:03:05|0.97002
00:03:06|0.96998
00:03:08|0.96998
00:03:09|0.96996
00:03:10|0.96996
00:03:11|0.96996
00:03:12|0.96996
00:03:13|0.96996
00:03:14|0.96996
00:03:15|0.97008
00:03:17|0.97041
00:03:17|0.97041
00:03:18|0.97041
00:03:20|0.97041
00:03:21|0.9691
00:03:22|0.97006
00:03:23|0.97006
00:03:24|0.97006
00:03:25|0.97006
00:03:26|0.97011
00:03:28|0.97108
00:03:29|0.97108
00:03:30|0.97131
00:03:31|0.97037
00:03:31|0.97037
00:03:32|0.97097
00:03:34|0.97097
00:03:35|0.97097
00:03:36|0.97097
00:03:37|0.97097
00:03:38|0.97097
00:03:39|0.97097
00:03:40|0.97109
00:03:41|0.97209
00:03:42|0.97238
00:03:43|0.97238
00:03:45|0.97272
00:03:45|0.97272
00:03:46|0.97272
00:03:48|0.97272
00:03:49|0.97272
00:03:49|0.97331
00:03:50|0.97331
00:03:52|0.97319
00:03:52|0.97319
00:03:53|0.9733
00:03:54|0.97332
00:03:56|0.97332
00:03:57|0.9735
00:03:58|0.9735
00:03:59|0.9735
00:04:01|0.9735
00:04:02|0.9735
00:04:02|0.97332
00:04:03|0.97332
00:04:04|0.97332
00:04:06|0.97332
00:04:06|0.97332
00:04:08|0.97348
00:04:09|0.97348
00:04:09|0.97348
00:04:11|0.97517
00:04:12|0.97533
00:04:13|0.97539
00:04:14|0.97527
00:04:16|0.97527
00:04:17|0.97532
00:04:18|0.97544
00:04:20|0.97543
00:04:20|0.97543
00:04:22|0.97543
00:04:23|0.97543
00:04:24|0.97547
00:04:25|0.97547
00:04:26|0.97547
00:04:27|0.97547
00:04:28|0.97547
00:04:29|0.97544
00:04:31|0.97544
00:04:32|0.97544
00:04:33|0.97586
00:04:33|0.97586
00:04:35|0.97586
00:04:36|0.97586
00:04:37|0.97586
00:04:38|0.97586
00:04:39|0.97586
00:04:40|0.97586
00:04:41|0.97586
00:04:42|0.97586
00:04:43|0.976
00:04:44|0.97601
00:04:45|0.97601
00:04:46|0.97605
00:04:47|0.97605
00:04:48|0.97605
00:04:49|0.97646
00:04:50|0.97686
00:04:51|0.97626
00:04:52|0.9762
00:04:53|0.9762
00:04:54|0.9762
00:04:55|0.9762
00:04:56|0.9762
00:04:57|0.9766
00:04:59|0.97628
00:04:59|0.9769
00:05:01|0.9769
00:05:01|0.9762
00:05:03|0.97621
00:05:04|0.97621
00:05:05|0.97621
00:05:06|0.97689
00:05:07|0.9769
00:05:09|0.97691
00:05:10|0.97691
00:05:11|0.97701
00:05:12|0.97691
00:05:12|0.97689
00:05:13|0.97689
00:05:15|0.97689
00:05:15|0.977
00:05:17|0.977
00:05:18|0.977
00:05:19|0.97699
00:05:20|0.97699
00:05:21|0.97699
00:05:22|0.976
00:05:24|0.976
00:05:24|0.976
00:05:25|0.976
00:05:26|0.976
00:05:27|0.976
00:05:28|0.976
00:05:30|0.976
00:05:31|0.976
00:05:32|0.976
00:05:33|0.97612
00:05:34|0.9769
00:05:35|0.9769
00:05:36|0.9769
00:05:37|0.9769
00:05:38|0.9769
00:05:39|0.9769
00:05:40|0.9769
00:05:41|0.9769
00:05:42|0.9769
00:05:44|0.97682
00:05:44|0.97682
00:05:45|0.97697
00:05:47|0.97697
00:05:48|0.97697
00:05:49|0.97705
00:05:50|0.97705
00:05:50|0.97705
00:05:52|0.97705
00:05:53|0.97734
00:05:53|0.97734
00:05:55|0.97734
00:05:55|0.97734
00:05:57|0.97734
00:05:57|0.97713
00:05:59|0.97704
00:06:00|0.97704
00:06:01|0.97705
00:06:02|0.97705
00:06:03|0.97712
00:06:04|0.97712
00:06:05|0.97712
00:06:06|0.97712
00:06:07|0.97712
00:06:09|0.97712
00:06:10|0.97639
00:06:10|0.97639
00:06:12|0.97639
00:06:12|0.97639
00:06:13|0.97639
00:06:14|0.9772
00:06:16|0.9772
00:06:16|0.97732
00:06:18|0.97732
00:06:19|0.97732
00:06:21|0.97732
00:06:23|0.97732
00:06:23|0.97732
00:06:24|0.97732
00:06:25|0.97732
00:06:26|0.97732
00:06:27|0.97646
00:06:28|0.97646
00:06:29|0.97646
00:06:30|0.97646
00:06:31|0.97646
00:06:32|0.97646
00:06:33|0.97646
00:06:34|0.97646
00:06:35|0.97647
00:06:36|0.97745
00:06:37|0.97745
00:06:39|0.97652
00:06:40|0.97652
00:06:41|0.97652
00:06:41|0.97652
00:06:42|0.97652
00:06:43|0.97652
00:06:45|0.97652
00:06:45|0.97652
00:06:46|0.97722
00:06:47|0.97722
00:06:48|0.97722
00:06:50|0.97722
00:06:52|0.97711
00:06:52|0.97711
00:06:53|0.97711
00:06:54|0.97711
00:06:55|0.97711
00:06:56|0.97711
00:06:57|0.97711
00:06:59|0.97691
00:07:00|0.97748
00:07:00|0.97748
00:07:02|0.97748
00:07:02|0.97692
00:07:04|0.97692
00:07:06|0.97692
00:07:06|0.97823
00:07:07|0.97827
00:07:08|0.97827
00:07:09|0.979
00:07:10|0.979
00:07:12|0.979
00:07:12|0.979
00:07:15|0.979
00:07:15|0.979
00:07:16|0.97881
00:07:17|0.97903
00:07:18|0.97917
00:07:20|0.97917
00:07:22|0.98
00:07:22|0.98
00:07:23|0.98
00:07:25|0.98
00:07:26|0.98
00:07:26|0.98
00:07:28|0.97993
00:07:28|0.97993
00:07:30|0.97967
00:07:31|0.97983
00:07:33|0.97967
00:07:33|0.9792
00:07:34|0.97864
00:07:35|0.97864
00:07:36|0.97864
00:07:37|0.97864
00:07:38|0.97864
00:07:39|0.97864
00:07:40|0.97864
00:07:41|0.97864
00:07:42|0.97882
00:07:43|0.97882
00:07:44|0.97882
00:07:45|0.97882
00:07:46|0.98
00:07:47|0.98
00:07:48|0.98
00:07:49|0.98
00:07:51|0.97984
00:07:51|0.97984
00:07:53|0.97968
00:07:54|0.97968
00:07:55|0.97968
00:07:57|0.98
00:07:57|0.97994
00:07:58|0.97994
00:07:59|0.97994
00:08:00|0.97994
00:08:02|0.97994
00:08:03|0.97823
00:08:04|0.97842
00:08:05|0.97842
00:08:06|0.97929
00:08:07|0.97877
00:08:09|0.97824
00:08:09|0.97824
00:08:10|0.97824
00:08:11|0.97824
00:08:12|0.97823
00:08:13|0.97823
00:08:15|0.97828
00:08:16|0.97828
00:08:16|0.97828
00:08:17|0.97828
00:08:19|0.97828
00:08:21|0.97828
00:08:21|0.97828
00:08:23|0.97828
00:08:24|0.97828
00:08:25|0.97828
00:08:26|0.97828
00:08:27|0.97876
00:08:28|0.97876
00:08:30|0.97876
00:08:31|0.97876
00:08:31|0.97876
00:08:34|0.97876
00:08:34|0.97876
00:08:35|0.97876
00:08:36|0.97876
00:08:37|0.97879
00:08:39|0.97879
00:08:40|0.97829
00:08:42|0.97829
00:08:42|0.97829
00:08:43|0.97829
00:08:44|0.97829
00:08:45|0.97829
00:08:46|0.97829
00:08:48|0.97621
00:08:49|0.97621
00:08:50|0.97723
00:08:51|0.97723
00:08:51|0.97776
00:08:53|0.97776
00:08:55|0.97776
00:08:55|0.97705
00:08:56|0.97705
00:08:57|0.97705
00:08:58|0.97705
00:08:59|0.97705
00:09:00|0.97705
00:09:02|0.97776
00:09:04|0.97776
00:09:05|0.97774
00:09:07|0.97774
00:09:08|0.97774
00:09:08|0.97758
00:09:09|0.97758
00:09:11|0.97758
00:09:11|0.97758
00:09:13|0.97736
00:09:15|0.97736
00:09:15|0.97736
00:09:16|0.97736
00:09:18|0.97736
00:09:19|0.97736
00:09:20|0.97736
00:09:21|0.97674
00:09:22|0.97674
00:09:23|0.97669
00:09:24|0.97665
00:09:25|0.97665
00:09:26|0.97665
00:09:27|0.97665
00:09:28|0.97665
00:09:29|0.97665
00:09:30|0.97665
00:09:31|0.9765
00:09:32|0.9765
00:09:33|0.97669
00:09:34|0.97669
00:09:35|0.97648
00:09:36|0.97648
00:09:37|0.97648
00:09:39|0.97648
00:09:39|0.97648
00:09:41|0.97648
00:09:42|0.97648
00:09:43|0.97681
00:09:44|0.97681
00:09:45|0.97681
00:09:46|0.97729
00:09:48|0.97753
00:09:49|0.97753
00:09:50|0.97753
00:09:51|0.97753
00:09:51|0.97753
00:09:53|0.97753
00:09:54|0.97753
00:09:55|0.97753
00:09:55|0.97753
00:09:56|0.97753
00:09:57|0.9778
00:09:58|0.9778
00:09:59|0.9778
00:10:00|0.97727
00:10:01|0.97727
00:10:03|0.97727
00:10:04|0.97767
00:10:05|0.97823
00:10:07|0.97823
00:10:08|0.97836
00:10:08|0.97836
00:10:10|0.97836
00:10:10|0.97836
00:10:12|0.97837
00:10:13|0.97837
00:10:14|0.97837
00:10:15|0.97864
00:10:16|0.97864
00:10:17|0.97825
00:10:18|0.97825
00:10:20|0.97821
00:10:21|0.97833
00:10:22|0.97833
00:10:23|0.97833
00:10:25|0.97833
00:10:26|0.97833
00:10:27|0.97844
00:10:28|0.97844
00:10:29|0.97958
00:10:30|0.97958
00:10:32|0.98055
00:10:33|0.98055
00:10:33|0.98055
00:10:34|0.98055
00:10:36|0.98066
00:10:36|0.98066
00:10:38|0.98087
00:10:38|0.98087
00:10:40|0.98087
00:10:40|0.98086
00:10:42|0.98103
00:10:43|0.98103
00:10:43|0.98256
00:10:45|0.98251
00:10:45|0.98198
00:10:47|0.98267
00:10:47|0.98198
00:10:48|0.98249
00:10:49|0.98249
00:10:50|0.98249
00:10:52|0.98249
00:10:52|0.98249
00:10:53|0.98227
00:10:54|0.98227
00:10:55|0.98248
00:10:56|0.98274
00:10:57|0.98274
00:10:58|0.98274
00:11:00|0.98288
00:11:00|0.98288
00:11:02|0.98287
00:11:03|0.98287
00:11:04|0.98287
00:11:05|0.98413
00:11:05|0.98451
00:11:06|0.98464
00:11:08|0.98414
00:11:09|0.98414
00:11:09|0.98414
00:11:10|0.98414
00:11:12|0.98528
00:11:12|0.98546
00:11:13|0.9855
00:11:15|0.98441
00:11:16|0.98441
00:11:16|0.98546
00:11:17|0.9855
00:11:18|0.98593
00:11:19|0.98651
00:11:21|0.98685
00:11:21|0.98609
00:11:22|0.98609
00:11:24|0.9864
00:11:25|0.98624
00:11:26|0.98624
00:11:27|0.98624
00:11:28|0.98783
00:11:30|0.98717
00:11:31|0.98749
00:11:31|0.98795
00:11:33|0.98795
00:11:33|0.98795
00:11:35|0.98725
00:11:36|0.98538
00:11:36|0.9859
00:11:37|0.9859
00:11:39|0.9859
00:11:40|0.9855
00:11:40|0.9855
00:11:41|0.98665
00:11:43|0.98665
00:11:44|0.98665
00:11:45|0.98665
00:11:46|0.98665
00:11:47|0.98665
00:11:48|0.98665
00:11:48|0.98665
00:11:49|0.98665
00:11:50|0.98665
00:11:51|0.98665
00:11:52|0.98622
00:11:54|0.98614
00:11:55|0.98548
00:11:55|0.986
00:11:56|0.9852
00:11:57|0.9852
00:11:59|0.98471
00:12:00|0.9846
00:12:01|0.98485
00:12:01|0.98485
00:12:03|0.98485
00:12:04|0.9847
00:12:06|0.9847
00:12:06|0.98419
00:12:08|0.98419
00:12:10|0.98419
00:12:11|0.98436
00:12:12|0.98427
00:12:13|0.9849
00:12:14|0.9849
00:12:15|0.9849
00:12:16|0.9846
00:12:16|0.98335
00:12:18|0.9828
00:12:18|0.98322
00:12:19|0.98238
00:12:21|0.98254
00:12:22|0.98254
00:12:23|0.98425
00:12:25|0.98338
00:12:26|0.98338
00:12:28|0.98427
00:12:28|0.98427
00:12:29|0.98304
00:12:30|0.98304
00:12:31|0.98304
00:12:32|0.98304
00:12:33|0.98331
00:12:34|0.98331
00:12:35|0.98331
00:12:36|0.983
00:12:37|0.983
00:12:38|0.983
00:12:40|0.983
00:12:42|0.983
00:12:43|0.98341
00:12:44|0.98341
00:12:44|0.98341
00:12:46|0.98341
00:12:47|0.98341
00:12:48|0.98347
00:12:49|0.98347
00:12:50|0.9833
00:12:51|0.98287
00:12:52|0.98287
00:12:53|0.98287
00:12:53|0.98287
00:12:54|0.98287
00:12:55|0.98
00:12:57|0.98059
00:12:58|0.98113
00:12:59|0.98054
00:13:00|0.98054
00:13:01|0.98083
00:13:02|0.97985
00:13:03|0.97919
00:13:04|0.97919
00:13:05|0.97919
00:13:07|0.97972
00:13:07|0.97972
00:13:09|0.98027
00:13:09|0.97973
00:13:11|0.97973
00:13:12|0.97756
00:13:13|0.97784
00:13:15|0.97784
00:13:15|0.97784
00:13:16|0.97807
00:13:17|0.97801
00:13:18|0.97782
00:13:19|0.97782
00:13:20|0.97782
00:13:21|0.97782
00:13:22|0.98041
00:13:23|0.98124
00:13:25|0.97931
00:13:26|0.97931
00:13:27|0.97931
00:13:29|0.97931
00:13:29|0.97931
00:13:30|0.97931
00:13:32|0.98042
00:13:33|0.98042
00:13:34|0.98042
00:13:35|0.98041
00:13:36|0.98041
00:13:37|0.98041
00:13:38|0.9807
00:13:39|0.9807
00:13:40|0.98065
00:13:41|0.98065
00:13:42|0.98065
00:13:42|0.98009
00:13:44|0.98009
00:13:45|0.98009
00:13:46|0.98009
00:13:46|0.98029
00:13:48|0.98029
00:13:49|0.98029
00:13:50|0.98029
00:13:51|0.98029
00:13:52|0.97991
00:13:53|0.97991
00:13:54|0.97991
00:13:55|0.97991
00:13:55|0.97991
00:13:56|0.97991
00:13:57|0.97991
00:13:59|0.97991
00:14:00|0.97991
00:14:01|0.97969
00:14:02|0.97969
00:14:02|0.97969
00:14:03|0.97969
00:14:06|0.97969
00:14:06|0.97969
00:14:08|0.98151
00:14:09|0.98151
00:14:11|0.98151
00:14:11|0.9813
00:14:12|0.982
00:14:14|0.9831
00:14:15|0.9826
00:14:16|0.9826
00:14:16|0.98318
00:14:17|0.98318
00:14:19|0.98318
00:14:20|0.98318
00:14:21|0.98168
00:14:22|0.98168
00:14:23|0.98168
00:14:24|0.98168
00:14:25|0.98168
00:14:26|0.98134
00:14:27|0.9815
00:14:29|0.98134
00:14:30|0.98217
00:14:30|0.98217
00:14:31|0.98146
00:14:32|0.98146
00:14:33|0.98146
00:14:34|0.98155
00:14:35|0.98155
00:14:36|0.98155
00:14:37|0.98155
00:14:39|0.97978
00:14:39|0.97878
00:14:40|0.97878
00:14:41|0.97878
00:14:43|0.97912
00:14:43|0.9791
00:14:45|0.9788
00:14:47|0.9788
00:14:48|0.97945
00:14:49|0.97945
00:14:50|0.97945
00:14:50|0.97964
00:14:51|0.9782
00:14:53|0.9782
00:14:54|0.9782
00:14:54|0.9782
00:14:56|0.97897
00:14:57|0.97898
00:14:58|0.98006
00:14:59|0.98006
00:14:59|0.98006
00:15:00|0.97964
00:15:02|0.97964
00:15:03|0.97964
00:15:05|0.98095
00:15:05|0.98097
00:15:07|0.98097
00:15:08|0.98097
00:15:09|0.98097
00:15:10|0.98098
00:15:11|0.98098
00:15:13|0.98072
00:15:14|0.98072
00:15:15|0.98072
00:15:16|0.98072
00:15:17|0.98072
00:15:18|0.98004
00:15:19|0.98004
00:15:20|0.98004
00:15:21|0.98004
00:15:22|0.98004
00:15:24|0.98004
00:15:24|0.98004
00:15:25|0.98004
00:15:26|0.98004
00:15:28|0.98004
00:15:29|0.98004
00:15:30|0.98004
00:15:31|0.97847
00:15:33|0.97883
00:15:34|0.97883
00:15:35|0.97883
00:15:36|0.97883
00:15:38|0.97883
00:15:39|0.97988
00:15:40|0.97988
00:15:40|0.97988
00:15:41|0.98035
00:15:43|0.98034
00:15:44|0.97861
00:15:45|0.97861
00:15:45|0.97861
00:15:47|0.97861
00:15:48|0.97861
00:15:48|0.97861
00:15:50|0.97852
00:15:51|0.97852
00:15:52|0.97852
00:15:52|0.97852
00:15:54|0.97897
00:15:55|0.9798
00:15:56|0.9798
00:15:57|0.9798
00:15:58|0.9798
00:15:59|0.9798
00:16:00|0.9798
00:16:01|0.9798
00:16:02|0.9798
00:16:03|0.9798
00:16:04|0.9798
00:16:06|0.9798
00:16:07|0.9798
00:16:08|0.98094
00:16:10|0.98095
00:16:10|0.98095
00:16:11|0.98095
00:16:13|0.98005
00:16:14|0.98005
00:16:16|0.98005
00:16:17|0.98005
00:16:17|0.98005
00:16:19|0.98005
00:16:19|0.98005
00:16:20|0.98005
00:16:21|0.98005
00:16:23|0.98005
00:16:23|0.98005
00:16:24|0.9797
00:16:26|0.9797
00:16:26|0.9797
00:16:27|0.9797
00:16:28|0.97909
00:16:30|0.97909
00:16:31|0.97909
00:16:32|0.97909
00:16:34|0.97932
00:16:35|0.97957
00:16:36|0.97957
00:16:37|0.97957
00:16:38|0.97957
00:16:40|0.97957
00:16:40|0.97957
00:16:42|0.97957
00:16:43|0.97957
00:16:44|0.97957
00:16:45|0.97957
00:16:46|0.97957
00:16:46|0.97957
00:16:47|0.97957
00:16:48|0.97957
00:16:49|0.97956
00:16:50|0.97956
00:16:52|0.97956
00:16:52|0.97956
00:16:54|0.97956
00:16:54|0.97956
00:16:56|0.97987
00:16:56|0.97987
00:16:57|0.97987
00:16:58|0.97987
00:17:00|0.97987
00:17:01|0.97987
00:17:02|0.97987
00:17:03|0.97987
00:17:04|0.98072
00:17:05|0.98072
00:17:06|0.98072
00:17:08|0.98072
00:17:09|0.98072
00:17:10|0.98072
00:17:11|0.98069
00:17:12|0.98151
00:17:13|0.98148
00:17:14|0.98148
00:17:15|0.98148
00:17:16|0.98148
00:17:17|0.98148
00:17:18|0.98148
00:17:19|0.98148
00:17:20|0.98086
00:17:22|0.98038
00:17:23|0.98038
00:17:23|0.98094
00:17:24|0.98094
00:17:26|0.98094
00:17:27|0.98094
00:17:28|0.98094
00:17:30|0.98094
00:17:31|0.98094
00:17:31|0.98094
00:17:33|0.98094
00:17:34|0.98094
00:17:34|0.98094
00:17:36|0.98094
00:17:37|0.98094
00:17:38|0.98094
00:17:39|0.98094
00:17:40|0.98094
00:17:41|0.98094
00:17:42|0.98094
00:17:43|0.98094
00:17:44|0.98094
00:17:45|0.98094
00:17:47|0.98094
00:17:48|0.98089
00:17:49|0.98089
00:17:50|0.98089
00:17:51|0.98089
00:17:52|0.98089
00:17:53|0.98075
00:17:54|0.98075
00:17:55|0.98075
00:17:56|0.98074
00:17:57|0.98074
00:17:58|0.98074
00:17:59|0.98074
00:18:00|0.98074
00:18:01|0.98074
00:18:02|0.98035
00:18:03|0.98066
00:18:05|0.98066
00:18:06|0.98066
00:18:06|0.98023
00:18:08|0.98023
00:18:09|0.98023
00:18:10|0.98023
00:18:11|0.98023
00:18:12|0.98023
00:18:13|0.98094
00:18:13|0.98095
00:18:15|0.98095
00:18:16|0.98095
00:18:17|0.98095
00:18:18|0.98095
00:18:19|0.9814
00:18:20|0.9814
00:18:20|0.9814
00:18:21|0.9814
00:18:22|0.9814
00:18:24|0.9814
00:18:24|0.9814
00:18:26|0.9814
00:18:27|0.9814
00:18:27|0.9814
00:18:28|0.9814
00:18:30|0.98015
00:18:31|0.98015
00:18:33|0.98052
00:18:34|0.98052
00:18:36|0.98052
00:18:36|0.98052
00:18:37|0.98052
00:18:38|0.98052
00:18:39|0.98052
00:18:41|0.98052
00:18:41|0.98052
00:18:43|0.98052
00:18:43|0.98052
00:18:45|0.98036
00:18:45|0.98036
00:18:47|0.98036
00:18:48|0.98033
00:18:48|0.98042
00:18:49|0.98042
00:18:50|0.98042
00:18:51|0.98042
00:18:52|0.98042
00:18:53|0.98042
00:18:55|0.98042
00:18:55|0.98042
00:18:57|0.98042
00:18:58|0.98042
00:18:58|0.98042
00:18:59|0.98042
00:19:01|0.98042
00:19:01|0.98042
00:19:04|0.97856
00:19:04|0.9789
00:19:05|0.9789
00:19:06|0.97894
00:19:07|0.97938
00:19:08|0.97938
00:19:09|0.97938
00:19:10|0.97938
00:19:11|0.97951
00:19:13|0.97951
00:19:14|0.97879
00:19:14|0.97879
00:19:16|0.97944
00:19:16|0.97944
00:19:18|0.97944
00:19:19|0.97944
00:19:20|0.97944
00:19:21|0.97944
00:19:22|0.97944
00:19:23|0.97944
00:19:24|0.97944
00:19:25|0.97944
00:19:27|0.97944
00:19:27|0.97944
00:19:28|0.97944
00:19:29|0.97944
00:19:31|0.97944
00:19:32|0.97944
00:19:34|0.97854
00:19:35|0.97854
00:19:36|0.97854
00:19:37|0.97854
00:19:39|0.97854
00:19:39|0.97886
00:19:41|0.97886
00:19:42|0.97886
00:19:42|0.97886
00:19:44|0.97886
00:19:44|0.97886
00:19:47|0.97849
00:19:47|0.9784
00:19:48|0.97871
00:19:49|0.97871
00:19:50|0.97871
00:19:51|0.97886
00:19:52|0.97886
00:19:53|0.97886
00:19:54|0.97886
00:19:55|0.97886
00:19:56|0.97886
00:19:57|0.97912
00:19:58|0.97871
00:19:59|0.97871
00:20:01|0.97843
00:20:02|0.97888
00:20:02|0.97888
00:20:04|0.97888
00:20:05|0.97889
00:20:06|0.97889
00:20:06|0.97889
00:20:08|0.97889
00:20:09|0.97889
00:20:10|0.97889
00:20:11|0.97889
00:20:12|0.97889
00:20:13|0.97889
00:20:15|0.97889
00:20:15|0.97887
00:20:16|0.97887
00:20:17|0.97887
00:20:19|0.97885
00:20:20|0.97885
00:20:21|0.97885
00:20:22|0.97885
00:20:23|0.97885
00:20:24|0.97885
00:20:25|0.97885
00:20:26|0.97885
00:20:26|0.97885
00:20:27|0.97885
00:20:29|0.97799
00:20:29|0.97799
00:20:31|0.97882
00:20:33|0.97838
00:20:34|0.97838
00:20:36|0.97885
00:20:37|0.98042
00:20:37|0.98061
00:20:39|0.97905
00:20:40|0.97905
00:20:41|0.97905
00:20:42|0.97905
00:20:42|0.97905
00:20:44|0.97905
00:20:44|0.97973
00:20:46|0.97973
00:20:47|0.97973
00:20:47|0.97973
00:20:48|0.97973
00:20:50|0.97973
00:20:51|0.97973
00:20:52|0.97973
00:20:53|0.97973
00:20:53|0.9797
00:20:54|0.97996
00:20:55|0.97996
00:20:56|0.98047
00:20:58|0.98047
00:20:59|0.98047
00:21:00|0.98047
00:21:02|0.98047
00:21:02|0.98086
00:21:04|0.98086
00:21:05|0.98086
00:21:06|0.98086
00:21:06|0.98086
00:21:08|0.98086
00:21:08|0.98086
00:21:10|0.98118
00:21:10|0.98118
00:21:12|0.98118
00:21:13|0.98118
00:21:15|0.98118
00:21:15|0.98118
00:21:16|0.98087
00:21:17|0.98071
00:21:18|0.98071
00:21:20|0.98071
00:21:20|0.98071
00:21:22|0.98071
00:21:23|0.98071
00:21:24|0.98071
00:21:25|0.98071
00:21:25|0.98071
00:21:27|0.98071
00:21:28|0.98072
00:21:29|0.98093
00:21:30|0.98093
00:21:31|0.98093
00:21:32|0.98094
00:21:34|0.9812
00:21:34|0.9812
00:21:35|0.9814
00:21:36|0.98115
00:21:37|0.98115
00:21:38|0.98115
00:21:39|0.98115
00:21:40|0.98115
00:21:41|0.98115
00:21:42|0.98115
00:21:43|0.98115
00:21:44|0.98115
00:21:45|0.98345
00:21:46|0.9838
00:21:47|0.9838
00:21:48|0.9838
00:21:49|0.9851
00:21:50|0.98534
00:21:51|0.98578
00:21:52|0.9862
00:21:53|0.98553
00:21:54|0.98555
00:21:55|0.98555
00:21:56|0.98535
00:21:57|0.98535
00:21:58|0.98507
00:21:59|0.98507
00:22:00|0.98507
00:22:01|0.98507
00:22:02|0.98507
00:22:03|0.98507
00:22:04|0.98548
00:22:05|0.98548
00:22:07|0.98492
00:22:08|0.98492
00:22:09|0.98422
00:22:10|0.98422
00:22:11|0.98422
00:22:12|0.98413
00:22:13|0.98413
00:22:14|0.98318
00:22:16|0.98281
00:22:16|0.98277
00:22:17|0.98269
00:22:19|0.98153
00:22:20|0.98213
00:22:21|0.98213
00:22:22|0.98264
00:22:23|0.98264
00:22:24|0.98264
00:22:25|0.98264
00:22:26|0.98264
00:22:27|0.98264
00:22:28|0.98264
00:22:29|0.98294
00:22:30|0.98294
00:22:31|0.98283
00:22:32|0.98283
00:22:33|0.98283
00:22:34|0.98186
00:22:35|0.98164
00:22:36|0.98164
00:22:37|0.98149
00:22:38|0.98149
00:22:39|0.981
00:22:40|0.98094
00:22:41|0.98089
00:22:42|0.98266
00:22:43|0.98266
00:22:44|0.98266
00:22:45|0.98266
00:22:46|0.98266
00:22:47|0.98266
00:22:49|0.98266
00:22:49|0.98266
00:22:50|0.98143
00:22:51|0.98143
00:22:52|0.98143
00:22:53|0.98143
00:22:54|0.98143
00:22:55|0.98143
00:22:56|0.98143
00:22:58|0.98143
00:22:58|0.98151
00:22:59|0.98151
00:23:00|0.98151
00:23:01|0.98151
00:23:03|0.98151
00:23:03|0.98151
00:23:05|0.98201
00:23:07|0.98161
00:23:07|0.98161
00:23:08|0.98161
00:23:09|0.98161
00:23:10|0.98115
00:23:11|0.98001
00:23:12|0.98001
00:23:14|0.98001
00:23:15|0.98001
00:23:16|0.98028
00:23:17|0.97988
00:23:18|0.97968
00:23:19|0.97968
00:23:20|0.97962
00:23:21|0.97976
00:23:22|0.97976
00:23:24|0.97976
00:23:24|0.97976
00:23:25|0.97976
00:23:27|0.97976
00:23:27|0.97999
00:23:28|0.97999
00:23:29|0.97999
00:23:31|0.97999
00:23:32|0.97999
00:23:33|0.97999
00:23:34|0.97999
00:23:36|0.97999
00:23:37|0.97999
00:23:37|0.97999
00:23:38|0.97999
00:23:39|0.97999
00:23:41|0.97999
00:23:42|0.97999
00:23:42|0.98026
00:23:43|0.98026
00:23:45|0.98026
00:23:46|0.98026
00:23:46|0.98026
00:23:47|0.98161
00:23:49|0.98161
00:23:50|0.98161
00:23:51|0.98161
00:23:52|0.98154
00:23:53|0.98237
00:23:54|0.982
00:23:55|0.982
00:23:57|0.982
00:23:58|0.98186
00:23:59|0.98171
00:24:00|0.98172
00:24:01|0.98172
00:24:02|0.98172
00:24:03|0.98172
00:24:04|0.98172
00:24:06|0.98172
00:24:06|0.98172
00:24:08|0.98172
00:24:09|0.98199
00:24:10|0.98199
00:24:11|0.98199
00:24:13|0.98193
00:24:14|0.98194
00:24:15|0.98194
00:24:15|0.98145
00:24:17|0.98145
00:24:19|0.98135
00:24:19|0.98135
00:24:21|0.98135
00:24:21|0.98189
00:24:22|0.98189
00:24:23|0.98318
00:24:24|0.98318
00:24:25|0.98318
00:24:26|0.98318
00:24:27|0.98294
00:24:28|0.98294
00:24:30|0.98294
00:24:30|0.98294
00:24:31|0.98294
00:24:33|0.98294
00:24:34|0.98294
00:24:34|0.98294
00:24:35|0.98294
00:24:37|0.98294
00:24:38|0.98294
00:24:39|0.98294
00:24:40|0.98265
00:24:41|0.98265
00:24:42|0.98265
00:24:43|0.98265
00:24:44|0.98265
00:24:45|0.98265
00:24:46|0.98265
00:24:47|0.98291
00:24:48|0.98291
00:24:49|0.98291
00:24:50|0.98291
00:24:51|0.98291
00:24:52|0.98291
00:24:53|0.98291
00:24:54|0.98291
00:24:55|0.98153
00:24:56|0.98135
00:24:57|0.98136
00:24:58|0.98136
00:24:59|0.98136
00:25:00|0.98157
00:25:01|0.98157
00:25:02|0.98157
00:25:03|0.98157
00:25:04|0.98079
00:25:05|0.98044
00:25:06|0.98044
00:25:07|0.98044
00:25:09|0.98044
00:25:09|0.98044
00:25:10|0.98039
00:25:12|0.98039
00:25:12|0.98039
00:25:14|0.97978
00:25:14|0.97978
00:25:16|0.97978
00:25:16|0.97978
00:25:17|0.97978
00:25:19|0.97978
00:25:19|0.97978
00:25:20|0.98144
00:25:22|0.98144
00:25:23|0.98144
00:25:24|0.98144
00:25:24|0.98144
00:25:25|0.98144
00:25:26|0.98144
00:25:27|0.98144
00:25:28|0.98144
00:25:29|0.98144
00:25:31|0.98144
00:25:32|0.98144
00:25:33|0.98144
00:25:34|0.98144
00:25:35|0.98144
00:25:37|0.9811
00:25:38|0.9811
00:25:38|0.9811
00:25:39|0.9811
00:25:40|0.9811
00:25:42|0.9811
00:25:43|0.9811
00:25:43|0.9811
00:25:45|0.9811
00:25:46|0.98092
00:25:47|0.98092
00:25:49|0.98092
00:25:50|0.98076
00:25:51|0.98076
00:25:52|0.98076
00:25:53|0.98029
00:25:54|0.98034
00:25:56|0.98034
00:25:57|0.98034
00:25:58|0.97992
00:25:58|0.9795
00:25:59|0.97953
00:26:01|0.97953
00:26:01|0.97953
00:26:02|0.97943
00:26:04|0.9802
00:26:04|0.97955
00:26:06|0.97955
00:26:07|0.97958
00:26:07|0.98005
00:26:09|0.98077
00:26:10|0.9806
00:26:11|0.9806
00:26:12|0.9806
00:26:13|0.9806
00:26:14|0.9806
00:26:15|0.9806
00:26:16|0.98035
00:26:17|0.98035
00:26:18|0.98035
00:26:19|0.98157
00:26:20|0.98157
00:26:21|0.98157
00:26:22|0.98157
00:26:23|0.98176
00:26:25|0.98196
00:26:25|0.98196
00:26:27|0.98196
00:26:28|0.98196
00:26:29|0.98196
00:26:29|0.98196
00:26:30|0.98196
00:26:31|0.98196
00:26:32|0.98196
00:26:33|0.98164
00:26:34|0.98196
00:26:35|0.98196
00:26:36|0.98196
00:26:39|0.98196
00:26:39|0.98196
00:26:40|0.98196
00:26:42|0.98196
00:26:43|0.98179
00:26:45|0.98179
00:26:45|0.98195
00:26:46|0.98195
00:26:47|0.98195
00:26:48|0.98194
00:26:49|0.98194
00:26:50|0.98194
00:26:51|0.98194
00:26:52|0.98195
00:26:53|0.98195
00:26:54|0.98195
00:26:55|0.98195
00:26:56|0.98195
00:26:57|0.98195
00:26:58|0.98195
00:27:00|0.98195
00:27:01|0.98193
00:27:02|0.98193
00:27:03|0.98193
00:27:05|0.98193
00:27:05|0.98193
00:27:06|0.98193
00:27:07|0.98193
00:27:08|0.98193
00:27:10|0.98205
00:27:12|0.98205
00:27:12|0.98205
00:27:13|0.98205
00:27:14|0.98205
00:27:15|0.98205
00:27:16|0.98205
00:27:17|0.98205
00:27:18|0.98205
00:27:19|0.98205
00:27:21|0.98205
00:27:21|0.98205
00:27:22|0.98205
00:27:23|0.98205
00:27:24|0.98205
00:27:25|0.98205
00:27:27|0.98205
00:27:28|0.98207
00:27:28|0.98207
00:27:30|0.98207
00:27:31|0.98207
00:27:31|0.98207
00:27:33|0.98207
00:27:35|0.98207
00:27:35|0.98207
00:27:36|0.98207
00:27:37|0.98207
00:27:39|0.98207
00:27:40|0.98207
00:27:42|0.98207
00:27:42|0.98207
00:27:43|0.98207
00:27:44|0.98229
00:27:46|0.98229
00:27:47|0.98229
00:27:48|0.98229
00:27:49|0.98229
00:27:50|0.98229
00:27:51|0.98229
00:27:52|0.98373
00:27:53|0.98373
00:27:53|0.98373
00:27:55|0.98373
00:27:56|0.98373
00:27:56|0.98373
00:27:57|0.98373
00:27:59|0.98407
00:28:01|0.98414
00:28:01|0.98414
00:28:02|0.98414
00:28:03|0.98454
00:28:04|0.98454
00:28:05|0.98454
00:28:06|0.98454
00:28:07|0.98373
00:28:08|0.98358
00:28:09|0.98303
00:28:10|0.98303
00:28:12|0.98334
00:28:13|0.98334
00:28:14|0.98334
00:28:15|0.98334
00:28:16|0.98334
00:28:17|0.98334
00:28:18|0.98334
00:28:19|0.98334
00:28:20|0.98334
00:28:21|0.98334
00:28:23|0.98334
00:28:24|0.98334
00:28:24|0.98334
00:28:25|0.98324
00:28:26|0.98324
00:28:27|0.98324
00:28:29|0.98324
00:28:30|0.98324
00:28:31|0.98414
00:28:32|0.98414
00:28:33|0.98482
00:28:34|0.98482
00:28:35|0.98482
00:28:36|0.98482
00:28:37|0.98482
00:28:38|0.98482
00:28:39|0.98482
00:28:40|0.98441
00:28:41|0.98441
00:28:42|0.9851
00:28:43|0.9851
00:28:44|0.9851
00:28:45|0.9851
00:28:46|0.9851
00:28:47|0.9851
00:28:48|0.9851
00:28:50|0.9851
00:28:51|0.9862
00:28:52|0.98626
00:28:53|0.98655
00:28:54|0.98628
00:28:55|0.98564
00:28:56|0.98554
00:28:57|0.98554
00:28:58|0.98554
00:28:59|0.98554
00:29:00|0.98554
00:29:01|0.9851
00:29:02|0.98428
00:29:03|0.98428
00:29:05|0.98395
00:29:05|0.98395
00:29:06|0.98395
00:29:08|0.98395
00:29:09|0.98449
00:29:10|0.98449
00:29:11|0.98449
00:29:12|0.98436
00:29:13|0.98436
00:29:14|0.98436
00:29:15|0.98436
00:29:16|0.98436
00:29:18|0.98437
00:29:18|0.98437
00:29:19|0.98437
00:29:21|0.98437
00:29:23|0.98437
00:29:23|0.98437
00:29:25|0.98437
00:29:25|0.98437
00:29:26|0.98501
00:29:27|0.98501
00:29:28|0.98436
00:29:29|0.9841
00:29:31|0.9841
00:29:32|0.9841
00:29:33|0.9841
00:29:34|0.9841
00:29:35|0.9841
00:29:36|0.9841
00:29:37|0.9841
00:29:39|0.9841
00:29:40|0.98413
00:29:41|0.98413
00:29:42|0.98407
00:29:43|0.9838
00:29:44|0.98491
00:29:45|0.98462
00:29:46|0.98462
00:29:48|0.98462
00:29:49|0.98462
00:29:50|0.98462
00:29:51|0.98462
00:29:52|0.98462
00:29:53|0.98462
00:29:54|0.98437
00:29:55|0.98437
00:29:56|0.98414
00:29:58|0.98414
00:29:58|0.98414
00:29:59|0.98554
00:30:01|0.98554
00:30:01|0.9848
00:30:03|0.98428
00:30:04|0.98428
00:30:05|0.98451
00:30:05|0.98451
00:30:07|0.98451
00:30:08|0.98451
00:30:09|0.98682
00:30:10|0.987
00:30:12|0.98793
00:30:12|0.98793
00:30:14|0.98793
00:30:14|0.98738
00:30:15|0.98583
00:30:17|0.98583
00:30:17|0.98583
00:30:18|0.98583
00:30:20|0.98583
00:30:21|0.98585
00:30:21|0.98585
00:30:22|0.98636
00:30:24|0.98636
00:30:25|0.98636
00:30:26|0.98652
00:30:27|0.98651
00:30:28|0.98655
00:30:29|0.98655
00:30:30|0.98655
00:30:31|0.98655
00:30:32|0.98655
00:30:33|0.98655
00:30:34|0.98655
00:30:35|0.98655
00:30:36|0.98655
00:30:37|0.98655
00:30:38|0.98655
00:30:39|0.98655
00:30:40|0.98655
00:30:41|0.98688
00:30:43|0.98657
00:30:43|0.98657
00:30:45|0.988
00:30:45|0.988
00:30:47|0.988
00:30:47|0.988
00:30:50|0.98799
00:30:50|0.98799
00:30:51|0.98799
00:30:52|0.98799
00:30:53|0.98799
00:30:54|0.988
00:30:55|0.988
00:30:56|0.98803
00:30:57|0.98866
00:30:58|0.98983
00:30:59|0.98983
00:31:01|0.98943
00:31:02|0.98943
00:31:03|0.98908
00:31:04|0.9888
00:31:05|0.9888
00:31:06|0.9888
00:31:08|0.9888
00:31:08|0.98894
00:31:09|0.98894
00:31:10|0.98894
00:31:11|0.98894
00:31:12|0.98894
00:31:13|0.98894
00:31:14|0.98852
00:31:16|0.98852
00:31:17|0.98852
00:31:18|0.98852
00:31:19|0.98852
00:31:19|0.98852
00:31:21|0.98852
00:31:21|0.98804
00:31:23|0.98804
00:31:25|0.98804
00:31:25|0.98829
00:31:26|0.98829
00:31:27|0.98829
00:31:28|0.98763
00:31:29|0.98763
00:31:31|0.98799
00:31:33|0.98799
00:31:33|0.98799
00:31:34|0.98774
00:31:35|0.98774
00:31:36|0.98774
00:31:37|0.98921
00:31:38|0.98967
00:31:39|0.98881
00:31:40|0.98858
00:31:41|0.98858
00:31:42|0.98858
00:31:43|0.98858
00:31:44|0.98858
00:31:45|0.98858
00:31:46|0.98858
00:31:47|0.98858
00:31:48|0.98858
00:31:50|0.98896
00:31:50|0.98898
00:31:52|0.98898
00:31:53|0.98898
00:31:55|0.98898
00:31:55|0.98903
00:31:57|0.98904
00:31:58|0.98904
00:32:00|0.98904
00:32:00|0.98904
00:32:01|0.989
00:32:02|0.98831
00:32:03|0.98828
00:32:04|0.98828
00:32:06|0.98828
00:32:07|0.98828
00:32:08|0.98828
00:32:09|0.98828
00:32:10|0.98832
00:32:11|0.98827
00:32:12|0.98827
00:32:13|0.98827
00:32:13|0.98835
00:32:15|0.98835
00:32:16|0.98835
00:32:16|0.98835
00:32:18|0.98835
00:32:19|0.98835
00:32:20|0.98835
00:32:21|0.98835
00:32:22|0.98835
00:32:23|0.9887
00:32:24|0.9887
00:32:26|0.98787
00:32:27|0.98764
00:32:27|0.98752
00:32:28|0.98751
00:32:30|0.98751
00:32:31|0.98751
00:32:31|0.98806
00:32:33|0.98806
00:32:33|0.98815
00:32:35|0.98815
00:32:37|0.98815
00:32:37|0.98815
00:32:38|0.98846
00:32:39|0.9884
00:32:40|0.9884
00:32:41|0.98843
00:32:42|0.98843
00:32:43|0.98843
00:32:44|0.98843
00:32:45|0.98843
00:32:46|0.98843
00:32:47|0.98843
00:32:48|0.98843
00:32:49|0.98843
00:32:50|0.98843
00:32:51|0.98843
00:32:53|0.98843
00:32:53|0.98843
00:32:55|0.98843
00:32:56|0.98829
00:32:57|0.98829
00:32:58|0.98829
00:32:59|0.98829
00:33:00|0.98806
00:33:01|0.98806
00:33:03|0.98735
00:33:03|0.98473
00:33:04|0.98591
00:33:05|0.98591
00:33:06|0.98591
00:33:07|0.98591
00:33:08|0.98718
00:33:09|0.98718
00:33:10|0.98691
00:33:11|0.98691
00:33:12|0.98724
00:33:14|0.98775
00:33:15|0.98775
00:33:16|0.98775
00:33:16|0.98775
00:33:18|0.98715
00:33:19|0.98735
00:33:20|0.98735
00:33:21|0.98735
00:33:22|0.98767
00:33:23|0.98767
00:33:23|0.98895
00:33:24|0.98895
00:33:26|0.98895
00:33:26|0.98895
00:33:29|0.989
00:33:29|0.989
00:33:30|0.989
00:33:31|0.989
00:33:32|0.989
00:33:34|0.98896
00:33:35|0.98896
00:33:36|0.98896
00:33:37|0.98894
00:33:38|0.98894
00:33:39|0.98894
00:33:40|0.98894
00:33:41|0.98899
00:33:42|0.98899
00:33:43|0.989
00:33:44|0.98928
00:33:46|0.98928
00:33:47|0.98928
00:33:48|0.98928
00:33:49|0.98928
00:33:50|0.98928
00:33:51|0.98928
00:33:53|0.98928
00:33:54|0.989
00:33:54|0.98662
00:33:55|0.98662
00:33:56|0.98713
00:33:57|0.98751
00:33:58|0.98747
00:34:00|0.98747
00:34:00|0.98747
00:34:01|0.98732
00:34:02|0.98732
00:34:04|0.98732
00:34:05|0.98732
00:34:07|0.98732
00:34:08|0.98732
00:34:08|0.98732
00:34:09|0.98732
00:34:10|0.98732
00:34:11|0.98739
00:34:12|0.9873
00:34:14|0.98665
00:34:14|0.98665
00:34:15|0.98747
00:34:17|0.98716
00:34:17|0.9874
00:34:18|0.9874
00:34:19|0.9874
00:34:21|0.9874
00:34:21|0.9874
00:34:23|0.9874
00:34:23|0.9874
00:34:24|0.9874
00:34:25|0.9874
00:34:26|0.98903
00:34:28|0.989
00:34:28|0.989
00:34:30|0.989
00:34:31|0.989
00:34:32|0.98852
00:34:33|0.98852
00:34:35|0.98852
00:34:35|0.98852
00:34:36|0.98852
00:34:37|0.98852
00:34:39|0.98852
00:34:39|0.98852
00:34:40|0.98852
00:34:42|0.98852
00:34:43|0.98852
00:34:44|0.98852
00:34:45|0.98852
00:34:47|0.98852
00:34:48|0.98852
00:34:49|0.98837
00:34:50|0.98837
00:34:51|0.98837
00:34:51|0.98837
00:34:52|0.98837
00:34:53|0.98837
00:34:54|0.98837
00:34:55|0.98837
00:34:57|0.98837
00:34:57|0.98837
00:34:58|0.98837
00:35:00|0.98837
00:35:00|0.98837
00:35:01|0.98837
00:35:02|0.98837
00:35:04|0.98837
00:35:05|0.98837
00:35:06|0.98837
00:35:07|0.98837
00:35:07|0.98837
00:35:09|0.9899
00:35:10|0.98958
00:35:11|0.98958
00:35:12|0.98881
00:35:13|0.98881
00:35:14|0.98881
00:35:15|0.98881
00:35:16|0.98881
00:35:17|0.98881
00:35:18|0.98783
00:35:19|0.98726
00:35:20|0.98726
00:35:21|0.98731
00:35:22|0.98749
00:35:23|0.9868
00:35:24|0.9868
00:35:25|0.9868
00:35:26|0.9868
00:35:27|0.98728
00:35:28|0.98728
00:35:29|0.98709
00:35:30|0.98724
00:35:32|0.98728
00:35:33|0.98728
00:35:34|0.98728
00:35:35|0.98728
00:35:35|0.98728
00:35:36|0.98728
00:35:37|0.98728
00:35:38|0.98728
00:35:40|0.98728
00:35:40|0.98728
00:35:41|0.98728
00:35:42|0.98728
00:35:43|0.98728
00:35:44|0.98728
00:35:45|0.98759
00:35:46|0.98759
00:35:49|0.98759
00:35:50|0.98759
00:35:52|0.98759
00:35:52|0.98723
00:35:53|0.98723
00:35:54|0.98723
00:35:55|0.98723
00:35:56|0.98723
00:35:57|0.98723
00:35:58|0.98723
00:35:59|0.98723
00:36:00|0.98723
00:36:01|0.98723
00:36:02|0.98723
00:36:03|0.98723
00:36:04|0.98723
00:36:05|0.98723
00:36:06|0.98723
00:36:07|0.98723
00:36:08|0.98673
00:36:09|0.98659
00:36:10|0.98659
00:36:11|0.98662
00:36:12|0.98662
00:36:13|0.98662
00:36:14|0.98662
00:36:15|0.98662
00:36:16|0.98657
00:36:17|0.98657
00:36:18|0.98657
00:36:20|0.98657
00:36:20|0.98657
00:36:22|0.98647
00:36:23|0.98642
00:36:25|0.98642
00:36:25|0.98642
00:36:26|0.98647
00:36:27|0.9876
00:36:29|0.98764
00:36:29|0.98768
00:36:31|0.98768
00:36:33|0.98768
00:36:33|0.98768
00:36:34|0.98768
00:36:35|0.98768
00:36:36|0.98768
00:36:38|0.98779
00:36:38|0.98779
00:36:41|0.98772
00:36:41|0.98772
00:36:42|0.9879
00:36:43|0.9879
00:36:44|0.9879
00:36:45|0.9879
00:36:46|0.9879
00:36:47|0.9879
00:36:48|0.9879
00:36:49|0.9879
00:36:50|0.9879
00:36:51|0.9879
00:36:53|0.9879
00:36:54|0.9879
00:36:55|0.9879
00:36:56|0.98737
00:36:57|0.98737
00:36:58|0.98737
00:36:58|0.9868
00:37:01|0.98685
00:37:01|0.98691
00:37:03|0.98794
00:37:04|0.98794
00:37:05|0.9879
00:37:06|0.9879
00:37:07|0.9879
00:37:08|0.9879
00:37:09|0.9879
00:37:10|0.9879
00:37:10|0.9879
00:37:12|0.9879
00:37:12|0.988
00:37:14|0.988
00:37:14|0.98794
00:37:15|0.98794
00:37:16|0.98794
00:37:18|0.98794
00:37:18|0.9884
00:37:19|0.9884
00:37:21|0.9884
00:37:22|0.9884
00:37:23|0.98791
00:37:24|0.98791
00:37:25|0.98791
00:37:26|0.98791
00:37:27|0.98791
00:37:28|0.98791
00:37:30|0.98791
00:37:30|0.98791
00:37:31|0.98791
00:37:32|0.98791
00:37:33|0.98791
00:37:34|0.98791
00:37:36|0.9884
00:37:37|0.98856
00:37:38|0.98856
00:37:39|0.98832
00:37:40|0.98923
00:37:40|0.98923
00:37:41|0.98923
00:37:43|0.98923
00:37:44|0.98923
00:37:44|0.98841
00:37:45|0.98841
00:37:47|0.98841
00:37:47|0.98841
00:37:49|0.98746
00:37:49|0.98746
00:37:51|0.98746
00:37:53|0.98746
00:37:54|0.98706
00:37:55|0.98706
00:37:56|0.98706
00:37:57|0.9871
00:37:59|0.98702
00:37:59|0.98702
00:38:00|0.98702
00:38:01|0.98799
00:38:02|0.98799
00:38:04|0.98799
00:38:04|0.98799
00:38:06|0.98677
00:38:07|0.98677
00:38:08|0.98689
00:38:09|0.98688
00:38:09|0.98766
00:38:11|0.98808
00:38:11|0.98808
00:38:13|0.98765
00:38:14|0.98765
00:38:15|0.98765
00:38:16|0.98765
00:38:17|0.98765
00:38:18|0.98765
00:38:19|0.98765
00:38:19|0.98765
00:38:20|0.98765
00:38:23|0.98765
00:38:23|0.98765
00:38:24|0.98765
00:38:25|0.98791
00:38:26|0.98791
00:38:27|0.98786
00:38:28|0.98786
00:38:29|0.98786
00:38:31|0.98786
00:38:31|0.98786
00:38:34|0.98786
00:38:34|0.98786
00:38:35|0.98786
00:38:36|0.98934
00:38:37|0.98868
00:38:39|0.98868
00:38:40|0.98871
00:38:41|0.98871
00:38:42|0.98844
00:38:43|0.98785
00:38:43|0.98785
00:38:44|0.98785
00:38:46|0.98785
00:38:47|0.98785
00:38:48|0.98785
00:38:48|0.98785
00:38:50|0.98753
00:38:50|0.98703
00:38:51|0.98703
00:38:54|0.98753
00:38:55|0.98753
00:38:56|0.98753
00:38:56|0.98753
00:38:58|0.98753
00:38:59|0.98753
00:39:00|0.98753
00:39:00|0.98789
00:39:02|0.98789
00:39:04|0.98789
00:39:04|0.98789
00:39:05|0.98789
00:39:06|0.98789
00:39:07|0.98789
00:39:08|0.98789
00:39:09|0.98789
00:39:10|0.98789
00:39:11|0.98789
00:39:12|0.98789
00:39:13|0.98829
00:39:14|0.98829
00:39:15|0.98829
00:39:16|0.98862
00:39:17|0.98922
00:39:18|0.98922
00:39:19|0.98864
00:39:20|0.98862
00:39:21|0.98862
00:39:22|0.98862
00:39:23|0.98862
00:39:24|0.98862
00:39:25|0.98862
00:39:26|0.98862
00:39:27|0.98862
00:39:28|0.98862
00:39:29|0.98862
00:39:30|0.98862
00:39:31|0.98862
00:39:32|0.98898
00:39:33|0.98908
00:39:34|0.98908
00:39:35|0.98908
00:39:36|0.98908
00:39:37|0.98908
00:39:38|0.9892
00:39:39|0.9892
00:39:40|0.9892
00:39:42|0.9892
00:39:42|0.9892
00:39:43|0.9892
00:39:44|0.9892
00:39:45|0.98956
00:39:46|0.99
00:39:47|0.9908
00:39:48|0.99097
00:39:49|0.99097
00:39:51|0.99097
00:39:51|0.99097
00:39:53|0.99097
00:39:55|0.99097
00:39:55|0.99141
00:39:56|0.99121
00:39:57|0.99141
00:39:58|0.99141
00:39:59|0.99141
00:40:00|0.99245
00:40:01|0.99245
00:40:02|0.99181
00:40:03|0.99181
00:40:05|0.99188
00:40:06|0.99188
00:40:07|0.99188
00:40:08|0.99188
00:40:09|0.99091
00:40:10|0.99096
00:40:12|0.99096
00:40:12|0.99096
00:40:13|0.99096
00:40:15|0.99096
00:40:16|0.99175
00:40:17|0.99046
00:40:18|0.99046
00:40:18|0.99159
00:40:19|0.99159
00:40:21|0.99159
00:40:22|0.99159
00:40:23|0.99159
00:40:24|0.99159
00:40:25|0.99159
00:40:26|0.99159
00:40:26|0.99197
00:40:28|0.99197
00:40:28|0.99197
00:40:29|0.99237
00:40:32|0.99237
00:40:33|0.99236
00:40:34|0.99236
00:40:35|0.99236
00:40:36|0.99236
00:40:37|0.99236
00:40:38|0.99236
00:40:39|0.99236
00:40:40|0.99221
00:40:41|0.99041
00:40:42|0.99033
00:40:43|0.99033
00:40:44|0.99034
00:40:45|0.99034
00:40:46|0.98978
00:40:47|0.98978
00:40:48|0.98978
00:40:49|0.98978
00:40:50|0.98978
00:40:51|0.9896
00:40:52|0.9896
00:40:53|0.9896
00:40:55|0.9896
00:40:55|0.98983
00:40:56|0.98983
00:40:57|0.99021
00:40:59|0.99021
00:41:00|0.99021
00:41:02|0.99021
00:41:02|0.99021
00:41:04|0.99021
00:41:04|0.99021
00:41:06|0.99021
00:41:07|0.98985
00:41:08|0.98985
00:41:09|0.99017
00:41:10|0.99007
00:41:11|0.99007
00:41:12|0.99007
00:41:13|0.99007
00:41:14|0.99007
00:41:15|0.99007
00:41:16|0.99007
00:41:17|0.99007
00:41:18|0.99007
00:41:19|0.9902
00:41:20|0.9902
00:41:21|0.99162
00:41:22|0.99162
00:41:23|0.99162
00:41:24|0.99162
00:41:25|0.99162
00:41:26|0.99162
00:41:27|0.99162
00:41:28|0.99162
00:41:29|0.99162
00:41:30|0.99162
00:41:31|0.99162
00:41:32|0.99172
00:41:33|0.99172
00:41:35|0.99172
00:41:36|0.99172
00:41:37|0.99153
00:41:38|0.99153
00:41:39|0.99153
00:41:41|0.9916
00:41:42|0.9916
00:41:42|0.99211
00:41:43|0.99226
00:41:45|0.99226
00:41:46|0.99226
00:41:47|0.99226
00:41:48|0.99226
00:41:49|0.99226
00:41:50|0.99226
00:41:51|0.99226
00:41:52|0.99226
00:41:54|0.99227
00:41:54|0.99227
00:41:55|0.99227
00:41:57|0.99227
00:41:57|0.9919
00:41:58|0.9919
00:41:59|0.99378
00:42:00|0.99406
00:42:02|0.99406
00:42:03|0.99442
00:42:04|0.99474
00:42:05|0.99499
00:42:06|0.99522
00:42:07|0.99526
00:42:08|0.99526
00:42:09|0.99526
00:42:10|0.99526
00:42:11|0.99526
00:42:12|0.99526
00:42:13|0.99526
00:42:14|0.99526
00:42:15|0.99526
00:42:16|0.9952
00:42:17|0.99486
00:42:18|0.99486
00:42:19|0.99486
00:42:20|0.99442
00:42:21|0.99418
00:42:22|0.99418
00:42:23|0.99418
00:42:24|0.99418
00:42:25|0.99418
00:42:26|0.99418
00:42:27|0.99418
00:42:28|0.99418
00:42:29|0.9941
00:42:30|0.9941
00:42:31|0.9941
00:42:32|0.99406
00:42:33|0.99358
00:42:34|0.99448
00:42:35|0.99448
00:42:36|0.99448
00:42:37|0.99452
00:42:39|0.99452
00:42:40|0.99452
00:42:40|0.99452
00:42:41|0.99452
00:42:42|0.99434
00:42:43|0.99434
00:42:45|0.99434
00:42:46|0.99434
00:42:47|0.99434
00:42:48|0.99434
00:42:49|0.99434
00:42:50|0.99434
00:42:51|0.99434
00:42:53|0.99434
00:42:54|0.99372
00:42:55|0.99372
00:42:56|0.9945
00:42:57|0.99476
00:42:58|0.99476
00:42:59|0.99482
00:43:01|0.99482
00:43:02|0.99482
00:43:03|0.99482
00:43:04|0.99482
00:43:05|0.99451
00:43:07|0.99482
00:43:08|0.99436
00:43:09|0.99436
00:43:11|0.99379
00:43:11|0.99379
00:43:13|0.99425
00:43:14|0.99425
00:43:15|0.99425
00:43:16|0.99425
00:43:17|0.99415
00:43:18|0.99331
00:43:20|0.9941
00:43:21|0.9941
00:43:22|0.9941
00:43:22|0.9941
00:43:23|0.9941
00:43:25|0.9941
00:43:25|0.9941
00:43:26|0.9941
00:43:28|0.99482
00:43:28|0.99553
00:43:29|0.99536
00:43:30|0.99536
00:43:31|0.99536
00:43:32|0.99452
00:43:34|0.99452
00:43:34|0.99515
00:43:35|0.99515
00:43:36|0.99515
00:43:38|0.99515
00:43:39|0.99748
00:43:40|0.99675
00:43:41|0.99675
00:43:42|0.99611
00:43:43|0.99611
00:43:44|0.9956
00:43:46|0.9956
00:43:46|0.99715
00:43:47|0.99747
00:43:48|0.99762
00:43:49|0.99746
00:43:50|0.9978
00:43:51|0.99727
00:43:53|0.9977
00:43:53|0.9977
00:43:55|0.99753
00:43:56|0.99707
00:43:57|0.99707
00:43:58|0.99693
00:43:59|0.99693
00:44:00|0.99699
00:44:01|0.99699
00:44:02|0.99699
00:44:03|0.99699
00:44:04|0.99722
00:44:05|0.99882
00:44:06|0.99882
00:44:07|0.9976
00:44:08|0.9976
00:44:09|0.99706
00:44:10|0.99706
00:44:12|0.99739
00:44:13|0.99725
00:44:14|0.99725
00:44:16|0.99769
00:44:16|0.99769
00:44:17|0.99769
00:44:18|0.99769
00:44:20|0.99769
00:44:20|0.99747
00:44:22|0.99747
00:44:23|0.99747
00:44:23|0.99747
00:44:24|0.99747
00:44:25|0.99747
00:44:26|0.99747
00:44:28|0.99747
00:44:28|0.99815
00:44:30|0.99769
00:44:30|0.99769
00:44:31|0.99769
00:44:33|0.99769
00:44:33|0.99769
00:44:34|0.99762
00:44:35|0.99762
00:44:37|0.99762
00:44:38|0.99762
00:44:39|0.99762
00:44:40|0.99827
00:44:41|0.99827
00:44:41|0.99783
00:44:43|0.99779
00:44:44|0.99779
00:44:44|0.99771
00:44:46|0.99771
00:44:47|0.9977
00:44:48|0.9977
00:44:49|0.9977
00:44:50|0.9977
00:44:51|0.9977
00:44:52|0.9977
00:44:53|0.9977
00:44:54|0.9977
00:44:55|0.9977
00:44:57|0.9977
00:44:57|0.9977
00:44:59|0.9977
00:45:00|0.9977
00:45:01|0.9977
00:45:02|0.9977
00:45:03|0.9977
00:45:04|0.9977
00:45:05|0.99788
00:45:07|0.99892
00:45:08|0.99892
00:45:10|0.999
00:45:11|0.999
00:45:12|0.999
00:45:13|0.99902
00:45:15|0.99849
00:45:15|0.9991
00:45:16|0.99894
00:45:18|0.99925
00:45:19|0.99925
00:45:20|0.99925
00:45:21|0.99847
00:45:22|0.99847
00:45:23|0.99813
00:45:24|0.99813
00:45:24|0.99762
00:45:26|0.99748
00:45:26|0.99762
00:45:27|0.99762
00:45:28|0.99834
00:45:30|0.99834
00:45:31|0.99778
00:45:32|0.99778
00:45:33|0.99763
00:45:33|0.99763
00:45:36|0.99763
00:45:37|0.9983
00:45:38|0.9983
00:45:39|0.9983
00:45:40|0.9983
00:45:41|0.9983
00:45:41|0.9981
00:45:44|0.9983
00:45:44|0.9983
00:45:45|0.9983
00:45:46|0.9983
00:45:47|0.99844
00:45:48|0.99844
00:45:49|0.99844
00:45:50|0.99931
00:45:51|0.99931
00:45:52|0.99931
00:45:53|0.99931
00:45:54|0.99931
00:45:55|0.99931
00:45:57|0.99967
00:45:59|0.99967
00:46:00|0.99967
00:46:01|0.99819
00:46:01|0.99996
00:46:03|0.99996
00:46:04|0.9992
00:46:05|0.9992
00:46:06|0.9992
00:46:07|0.9992
00:46:08|1.00065
00:46:09|1.00048
00:46:10|1.00001
00:46:11|1.00001
00:46:12|1.00001
00:46:12|1.00001
00:46:13|1.00005
00:46:15|1.00008
00:46:16|1.00002
00:46:17|1.00101
00:46:18|1.00126
00:46:18|1.00126
00:46:19|1.00143
00:46:21|1.004
00:46:21|1.00275
00:46:22|1.00352
00:46:23|1.00352
00:46:24|1.00352
00:46:26|1.00352
00:46:27|1.00352
00:46:29|1.0035
00:46:29|1.0035
00:46:30|1.0035
00:46:31|1.00402
00:46:32|1.00402
00:46:33|1.00379
00:46:34|1.00439
00:46:35|1.00439
00:46:36|1.00439
00:46:37|1.0029
00:46:38|1.00317
00:46:39|1.0029
00:46:40|1.0029
00:46:41|1.00224
00:46:42|1.00203
00:46:44|1.00114
00:46:45|1.00114
00:46:46|1.0017
00:46:46|1.00116
00:46:48|1.00113
00:46:49|1.00113
00:46:50|1.00113
00:46:52|1.00113
00:46:52|1.00113
00:46:53|1.00113
00:46:54|1.00113
00:46:55|1.00113
00:46:56|1.00113
00:46:58|1.00113
00:46:59|1.00113
00:46:59|1.00096
00:47:02|1.00096
00:47:02|1.00096
00:47:03|0.99982
00:47:04|0.99982
00:47:05|0.99951
00:47:06|0.99951
00:47:07|0.99951
00:47:09|0.99951
00:47:09|0.99931
00:47:10|0.99896
00:47:11|0.99896
00:47:12|0.99896
00:47:14|0.99875
00:47:14|0.99875
00:47:15|0.99634
00:47:16|0.99715
00:47:17|0.99745
00:47:19|0.99792
00:47:19|0.99792
00:47:20|0.99792
00:47:21|0.99792
00:47:22|0.99996
00:47:24|0.99965
00:47:25|0.99965
00:47:27|0.99965
00:47:27|0.99965
00:47:28|0.9999
00:47:29|0.9999
00:47:30|0.9999
00:47:32|0.9999
00:47:32|0.9999
00:47:33|1.
00:47:35|1.
00:47:36|0.99996
00:47:37|1.00002
00:47:38|1.00002
00:47:40|1.00002
00:47:41|1.00052
00:47:42|1.00052
00:47:43|1.00052
00:47:44|0.9999
00:47:44|0.9999
00:47:46|1.00016
00:47:46|1.00016
00:47:47|1.00016
00:47:48|1.00016
00:47:49|1.00006
00:47:50|1.00006
00:47:51|1.00006
00:47:53|1.00006
00:47:54|1.00006
00:47:54|1.00006
00:47:56|1.00006
00:47:56|1.00006
00:47:58|1.00006
00:47:58|1.00006
00:48:00|1.00006
00:48:00|1.00006
00:48:01|0.99737
00:48:03|0.99729
00:48:04|0.9979
00:48:05|0.9979
00:48:07|0.9976
00:48:07|0.9976
00:48:09|0.9976
00:48:10|0.9976
00:48:11|0.9976
00:48:12|0.9976
00:48:13|0.9976
00:48:15|0.99967
00:48:16|0.99967
00:48:16|0.99874
00:48:17|0.99874
00:48:18|0.99874
00:48:20|0.99874
00:48:20|0.99925
00:48:22|0.99925
00:48:23|0.99925
00:48:23|0.99925
00:48:24|0.99925
00:48:26|0.99925
00:48:26|0.99925
00:48:27|0.99925
00:48:28|0.99925
00:48:30|0.99925
00:48:30|0.99925
00:48:31|0.99866
00:48:32|0.99866
00:48:33|0.99866
00:48:35|0.99866
00:48:35|0.99847
00:48:36|0.99847
00:48:37|0.99847
00:48:39|0.99847
00:48:40|0.99847
00:48:41|0.99847
00:48:41|0.99847
00:48:43|0.99847
00:48:44|0.99922
00:48:44|0.99922
00:48:45|1.00008
00:48:46|1.00092
00:48:48|1.00027
00:48:48|1.00027
00:48:50|0.99984
00:48:51|0.99984
00:48:51|0.99984
00:48:52|0.99984
00:48:54|0.99984
00:48:55|0.99984
00:48:55|0.99984
00:48:57|0.99984
00:48:57|0.99984
00:48:58|1.00089
00:48:59|1.00157
00:49:01|1.00285
00:49:02|1.00285
00:49:03|1.00304
00:49:05|1.00233
00:49:05|1.00233
00:49:06|1.00233
00:49:07|1.00233
00:49:09|1.00263
00:49:09|1.00311
00:49:10|1.00311
00:49:12|1.00311
00:49:12|1.00311
00:49:13|1.00311
00:49:14|1.00311
00:49:15|1.00311
00:49:16|1.00395
00:49:18|1.00417
00:49:18|1.00462
00:49:20|1.00491
00:49:20|1.00491
00:49:21|1.00505
00:49:22|1.00486
00:49:23|1.00525
00:49:24|1.00525
00:49:26|1.00576
00:49:26|1.00527
00:49:28|1.00586
00:49:30|1.00504
00:49:30|1.00545
00:49:32|1.00539
00:49:32|1.00546
00:49:33|1.00546
00:49:35|1.00604
00:49:36|1.00604
00:49:38|1.00567
00:49:38|1.00567
00:49:39|1.00567
00:49:41|1.006
00:49:42|1.006
00:49:43|1.006
00:49:44|1.006
00:49:46|1.00604
00:49:46|1.006
00:49:47|1.006
00:49:48|1.00548
00:49:49|1.00548
00:49:51|1.00548
00:49:52|1.00666
00:49:52|1.00666
00:49:54|1.00666
00:49:55|1.00666
00:49:56|1.00666
00:49:57|1.00548
00:49:58|1.00418
00:49:59|1.00418
00:50:00|1.00418
00:50:02|1.00418
00:50:02|1.00418
00:50:04|1.00418
00:50:05|1.00418
00:50:06|1.00551
00:50:07|1.00551
00:50:09|1.00402
00:50:09|1.00402
00:50:11|1.00402
00:50:13|1.00544
00:50:14|1.00544
00:50:15|1.00544
00:50:16|1.00446
00:50:16|1.00446
00:50:17|1.00446
00:50:19|1.0051
00:50:20|1.0051
00:50:21|1.0051
00:50:22|1.0051
00:50:23|1.0051
00:50:24|1.00526
00:50:25|1.00526
00:50:25|1.0054
00:50:27|1.0054
00:50:28|1.0054
00:50:30|1.00463
00:50:30|1.00463
00:50:31|1.00463
00:50:32|1.00463
00:50:33|1.00463
00:50:34|1.00463
00:50:35|1.00566
00:50:36|1.00566
00:50:37|1.00566
00:50:38|1.00566
00:50:39|1.00566
00:50:40|1.00566
00:50:41|1.00566
00:50:42|1.00573
00:50:44|1.00573
00:50:45|1.00573
00:50:46|1.00573
00:50:47|1.00573
00:50:48|1.00573
00:50:49|1.006
00:50:50|1.006
00:50:50|1.00639
00:50:52|1.00639
00:50:53|1.00613
00:50:53|1.00613
00:50:55|1.00613
00:50:55|1.00613
00:50:57|1.00613
00:50:58|1.00613
00:50:59|1.00613
00:50:59|1.00575
00:51:01|1.00543
00:51:03|1.00547
00:51:03|1.00546
00:51:04|1.00553
00:51:05|1.00553
00:51:06|1.005
00:51:07|1.00499
00:51:08|1.00499
00:51:09|1.00499
00:51:10|1.00499
00:51:12|1.00482
00:51:14|1.00447
00:51:14|1.00447
00:51:15|1.00447
00:51:16|1.00447
00:51:17|1.00447
00:51:18|1.00447
00:51:19|1.00447
00:51:20|1.00491
00:51:22|1.00491
00:51:23|1.00491
00:51:24|1.00408
00:51:25|1.0041
00:51:26|1.0041
00:51:27|1.0041
00:51:27|1.00459
00:51:29|1.0048
00:51:29|1.0048
00:51:31|1.0048
00:51:31|1.0048
00:51:33|1.0048
00:51:33|1.0048
00:51:35|1.0048
00:51:36|1.0048
00:51:37|1.0048
00:51:38|1.0048
00:51:39|1.0048
00:51:39|1.0048
00:51:41|1.0048
00:51:41|1.00498
00:51:43|1.00498
00:51:44|1.00498
00:51:46|1.0048
00:51:46|1.0048
00:51:47|1.005
00:51:48|1.00499
00:51:49|1.00499
00:51:50|1.00499
00:51:51|1.00499
00:51:52|1.00499
00:51:53|1.00499
00:51:54|1.00499
00:51:55|1.00499
00:51:56|1.00499
00:51:57|1.00499
00:51:58|1.00499
00:51:59|1.00499
00:52:00|1.00315
00:52:02|1.00408
00:52:04|1.00408
00:52:04|1.00408
00:52:05|1.00408
00:52:06|1.00408
00:52:07|1.00408
00:52:09|1.00408
00:52:11|1.00403
00:52:11|1.00403
00:52:12|1.00403
00:52:13|1.00403
00:52:14|1.00354
00:52:15|1.00354
00:52:16|1.00369
00:52:17|1.00369
00:52:18|1.00369
00:52:19|1.00369
00:52:21|1.003
00:52:22|1.003
00:52:22|1.003
00:52:23|1.00135
00:52:25|1.00072
00:52:27|1.00205
00:52:27|1.00189
00:52:28|1.00189
00:52:29|1.00189
00:52:30|1.00189
00:52:31|1.00189
00:52:32|1.00189
00:52:33|1.00189
00:52:34|1.00189
00:52:35|1.00189
00:52:36|1.00189
00:52:37|1.00189
00:52:38|1.00189
00:52:39|1.00189
00:52:40|1.00189
00:52:41|1.00141
00:52:42|1.00141
00:52:43|1.00147
00:52:44|1.00147
00:52:46|1.00096
00:52:48|1.00047
00:52:48|1.00047
00:52:49|1.00047
00:52:51|1.00047
00:52:51|1.00047
00:52:52|1.00047
00:52:53|1.00047
00:52:54|1.00047
00:52:55|1.00047
00:52:57|1.00047
00:52:57|1.00047
00:52:59|1.00024
00:52:59|1.00024
00:53:00|1.00047
00:53:01|1.00102
00:53:02|1.00102
00:53:04|1.00102
00:53:05|1.00102
00:53:06|1.00102
00:53:07|1.00102
00:53:08|1.00102
00:53:10|1.
00:53:10|1.
00:53:12|1.
00:53:12|1.
00:53:13|1.
00:53:14|1.00121
00:53:15|1.00121
00:53:17|1.00121
00:53:18|1.00121
00:53:18|1.00058
00:53:20|1.00058
00:53:20|1.00058
00:53:21|1.00058
00:53:23|1.00058
00:53:24|1.00058
00:53:25|1.00058
00:53:26|1.00058
00:53:27|1.00058
00:53:28|1.00121
00:53:29|1.00189
00:53:30|1.00149
00:53:31|1.00149
00:53:32|1.0018
00:53:33|1.0018
00:53:34|1.0019
00:53:35|1.0019
00:53:36|1.0019
00:53:37|1.0019
00:53:38|1.0019
00:53:39|1.00189
00:53:40|1.00189
00:53:41|1.00222
00:53:42|1.00222
00:53:43|1.00222
00:53:44|1.00225
00:53:45|1.00225
00:53:46|1.0019
00:53:47|1.0019
00:53:48|1.0019
00:53:49|1.0019
00:53:50|1.0019
00:53:51|1.0019
00:53:52|1.00172
00:53:53|1.00172
00:53:54|1.00079
00:53:55|1.00079
00:53:56|1.00079
00:53:57|1.00079
00:53:59|1.00079
00:54:00|1.00084
00:54:01|1.00084
00:54:02|1.00084
00:54:03|1.00058
00:54:04|1.00049
00:54:06|1.00049
00:54:06|1.00049
00:54:08|1.00094
00:54:09|1.00094
00:54:10|1.00094
00:54:10|1.00094
00:54:12|1.00094
00:54:12|1.00094
00:54:13|1.00089
00:54:15|1.00089
00:54:16|1.00128
00:54:17|1.00128
00:54:18|1.00128
00:54:19|1.00128
00:54:20|1.00128
00:54:21|1.00128
00:54:23|1.0013
00:54:23|1.0013
00:54:25|1.0013
00:54:25|1.0013
00:54:26|1.0013
00:54:27|1.0013
00:54:28|1.0013
00:54:29|1.0013
00:54:31|1.0013
00:54:31|1.0013
00:54:33|1.0013
00:54:34|1.0013
00:54:35|1.0013
00:54:36|1.0013
00:54:37|1.0013
00:54:38|1.0013
00:54:39|1.001
00:54:40|1.001
00:54:41|1.001
00:54:42|1.001
00:54:43|1.001
00:54:44|1.00139
00:54:45|1.00183
00:54:46|1.00183
00:54:47|1.00183
00:54:48|1.00183
00:54:49|1.00183
00:54:50|1.00183
00:54:51|1.00183
00:54:52|1.00183
00:54:54|1.00183
00:54:54|1.00183
00:54:55|1.00183
00:54:57|1.00183
00:54:58|1.00249
00:54:59|1.00249
00:55:00|1.00249
00:55:01|1.00249
00:55:02|1.00249
00:55:03|1.00249
00:55:05|1.00249
00:55:06|1.00249
00:55:07|1.00249
00:55:08|1.00249
00:55:09|1.00219
00:55:11|1.00219
00:55:11|1.00249
00:55:12|1.00249
00:55:14|1.00249
00:55:14|1.00249
00:55:16|1.00249
00:55:16|1.00249
00:55:18|1.00249
00:55:19|1.00249
00:55:20|1.00229
00:55:21|1.00229
00:55:22|1.00208
00:55:23|1.00208
00:55:24|1.00208
00:55:25|1.00208
00:55:26|1.00208
00:55:27|1.00208
00:55:28|1.00208
00:55:29|1.00208
00:55:31|1.00208
00:55:31|1.00208
00:55:33|1.00208
00:55:33|1.00208
00:55:35|1.00208
00:55:36|1.00208
00:55:38|1.00208
00:55:38|1.00194
00:55:39|1.00194
00:55:40|1.00194
00:55:41|1.00194
00:55:42|1.00194
00:55:44|1.00194
00:55:44|1.00194
00:55:46|1.00194
00:55:47|1.00194
00:55:49|1.00194
00:55:49|1.00186
00:55:50|1.00186
00:55:51|1.00186
00:55:52|1.00186
00:55:54|1.00186
00:55:55|1.00186
00:55:56|1.00186
00:55:57|1.00186
00:55:57|1.00186
00:55:58|1.00186
00:56:00|1.00186
00:56:01|1.00186
00:56:02|1.00183
00:56:03|1.00183
00:56:04|1.00228
00:56:05|1.00217
00:56:06|1.00217
00:56:08|1.00217
00:56:09|1.00217
00:56:10|1.00217
00:56:11|1.00217
00:56:12|1.00217
00:56:13|1.00217
00:56:14|1.00217
00:56:16|1.00217
00:56:17|1.00217
00:56:18|1.00217
00:56:19|1.00217
00:56:20|1.00217
00:56:21|1.00217
00:56:22|1.00217
00:56:23|1.00217
00:56:24|1.00217
00:56:25|1.00183
00:56:26|1.00163
00:56:27|1.00221
00:56:28|1.00221
00:56:29|1.00221
00:56:30|1.00154
00:56:31|1.0016
00:56:32|1.0016
00:56:33|1.00078
00:56:34|1.00078
00:56:35|1.00078
00:56:36|1.00078
00:56:37|1.00078
00:56:38|1.00078
00:56:39|1.00078
00:56:40|1.00078
00:56:41|1.00078
00:56:42|1.00078
00:56:43|1.00078
00:56:44|1.00078
00:56:46|1.00078
00:56:46|1.00078
00:56:47|1.00363
00:56:48|1.00363
00:56:49|1.00446
00:56:51|1.00397
00:56:51|1.00397
00:56:52|1.00397
00:56:54|1.00397
00:56:55|1.00397
00:56:55|1.00304
00:56:56|1.00298
00:56:57|1.00316
00:56:59|1.00343
00:57:00|1.00343
00:57:00|1.00343
00:57:02|1.00343
00:57:02|1.00343
00:57:03|1.00343
00:57:05|1.00277
00:57:05|1.00277
00:57:06|1.00277
00:57:08|1.00277
00:57:10|1.00277
00:57:11|1.00277
00:57:12|1.00249
00:57:13|1.00249
00:57:13|1.00249
00:57:16|1.00251
00:57:16|1.00248
00:57:17|1.00184
00:57:18|1.00184
00:57:19|1.00184
00:57:20|1.00184
00:57:21|1.00184
00:57:22|1.00184
00:57:23|1.00184
00:57:24|1.00184
00:57:25|1.00184
00:57:26|1.00152
00:57:28|1.00199
00:57:29|1.00199
00:57:30|1.00199
00:57:31|1.00199
00:57:31|1.00199
00:57:32|1.00199
00:57:33|1.00199
00:57:36|1.00199
00:57:36|1.00199
00:57:37|1.00199
00:57:38|1.00199
00:57:39|1.00199
00:57:40|1.00107
00:57:41|1.00107
00:57:42|1.00107
00:57:43|1.00107
00:57:44|1.00107
00:57:45|1.00107
00:57:46|1.00121
00:57:47|1.00151
00:57:48|1.0012
00:57:49|1.00095
00:57:50|1.00095
00:57:51|1.00095
00:57:53|0.99913
00:57:54|0.99949
00:57:54|0.99944
00:57:56|0.99954
00:57:57|0.99965
00:57:58|0.99965
00:57:59|0.99965
00:57:59|0.99996
00:58:01|1.00021
00:58:02|0.9997
00:58:02|0.9997
00:58:04|0.9997
00:58:05|0.9997
00:58:05|0.99963
00:58:07|0.99963
00:58:08|0.99963
00:58:09|0.99963
00:58:09|0.99963
00:58:11|0.99953
00:58:13|0.99874
00:58:13|0.99874
00:58:14|0.99833
00:58:15|0.99833
00:58:17|0.99815
00:58:19|0.99975
00:58:19|0.99975
00:58:20|0.99975
00:58:21|0.99975
00:58:22|0.99975
00:58:23|1.00005
00:58:24|1.00005
00:58:25|1.00005
00:58:26|1.00005
00:58:27|1.00005
00:58:28|1.00005
00:58:29|1.00005
00:58:30|0.99983
00:58:31|0.99884
00:58:32|0.99884
00:58:34|0.99884
00:58:35|0.99947
00:58:37|0.99947
00:58:37|0.99967
00:58:38|0.99967
00:58:39|1.00009
00:58:41|0.99963
00:58:41|0.99963
00:58:42|0.99963
00:58:43|0.99963
00:58:44|0.99963
00:58:45|0.99963
00:58:46|0.99963
00:58:47|0.99944
00:58:48|0.99943
00:58:49|0.99951
00:58:50|0.99885
00:58:51|0.99885
00:58:52|0.99885
00:58:53|0.99885
00:58:54|0.99885
00:58:55|0.99785
00:58:56|0.99785
00:58:58|0.99785
00:58:58|0.99779
00:59:00|0.99761
00:59:01|0.99768
00:59:02|0.99768
00:59:04|0.99992
00:59:05|0.99993
00:59:05|0.99993
00:59:07|0.99993
00:59:07|0.99993
00:59:09|1.00015
00:59:11|1.00014
00:59:11|1.00014
00:59:13|1.00014
00:59:14|0.99984
00:59:15|0.99984
00:59:16|0.99984
00:59:17|0.99984
00:59:18|0.99984
00:59:19|0.99984
00:59:21|1.
00:59:21|1.00044
00:59:22|1.0003
00:59:23|1.00016
00:59:24|1.00016
00:59:25|1.00016
00:59:26|0.99995
00:59:27|0.99985
00:59:29|0.99985
00:59:29|0.99913
00:59:31|0.99913
00:59:32|0.99913
00:59:33|0.99913
00:59:34|0.99913
00:59:35|0.99913
00:59:36|0.99948
00:59:37|0.99948
00:59:38|0.99948
00:59:39|0.99948
00:59:40|0.99947
00:59:41|0.99917
00:59:42|0.99917
00:59:43|0.99917
00:59:44|0.99947
00:59:45|0.99947
00:59:46|0.99947
00:59:47|0.99947
00:59:48|0.99947
00:59:49|0.99947
00:59:51|0.99947
00:59:51|0.99947
00:59:53|0.99947
00:59:54|0.99976
00:59:54|0.99976
00:59:55|0.99976
00:59:56|0.99971
00:59:57|0.99971
00:59:59|0.99971
01:00:00|0.99858
01:00:00|0.99858
01:00:02|0.99858
01:00:02|0.99891
01:00:04|0.99891
01:00:05|0.99891
01:00:06|0.99891
01:00:07|0.99891
01:00:07|0.99891
01:00:08|0.99872
01:00:09|0.99882
01:00:11|0.99948
01:00:12|0.99929
01:00:14|0.99929
01:00:15|0.99929
01:00:15|0.99929
01:00:17|0.99929
01:00:18|0.99929
01:00:19|0.99929
01:00:20|0.99929
01:00:21|0.99929
01:00:22|0.99935
01:00:24|0.99932
01:00:24|0.99932
01:00:25|0.99932
01:00:27|0.99932
01:00:27|0.99911
01:00:29|0.99891
01:00:30|0.99891
01:00:30|0.99891
01:00:32|0.99858
01:00:32|0.99858
01:00:34|0.99858
01:00:35|0.99833
01:00:36|0.99812
01:00:36|0.99812
01:00:38|0.9984
01:00:39|0.99859
01:00:40|0.99947
01:00:41|0.99968
01:00:42|0.99968
01:00:44|0.99896
01:00:44|0.99896
01:00:45|0.99896
01:00:46|0.99896
01:00:47|0.99896
01:00:48|0.99896
01:00:49|0.99896
01:00:50|0.99896
01:00:52|0.99896
01:00:53|0.99896
01:00:53|0.99896
01:00:55|0.99896
01:00:56|0.99896
01:00:56|0.99896
01:00:58|0.99896
01:00:58|0.99857
01:01:00|0.998
01:01:00|0.998
01:01:02|0.998
01:01:03|0.998
01:01:03|0.998
01:01:05|0.998
01:01:06|0.998
01:01:07|0.998
01:01:09|0.99616
01:01:09|0.99583
01:01:11|0.99639
01:01:13|0.99639
01:01:13|0.99646
01:01:15|0.99652
01:01:15|0.99652
01:01:17|0.99652
01:01:19|0.99652
01:01:19|0.99652
01:01:21|0.99707
01:01:22|0.99695
01:01:23|0.99661
01:01:25|0.99702
01:01:25|0.99702
01:01:26|0.99602
01:01:27|0.99617
01:01:28|0.99695
01:01:29|0.99667
01:01:31|0.99742
01:01:31|0.99798
01:01:33|0.99848
01:01:35|0.99739
01:01:35|0.99868
01:01:37|0.99868
01:01:38|0.99868
01:01:39|0.9992
01:01:40|0.9992
01:01:41|0.99887
01:01:42|0.99887
01:01:42|0.99887
01:01:43|0.99848
01:01:45|0.99848
01:01:46|0.99848
01:01:47|0.99848
01:01:48|0.99842
01:01:49|0.9973
01:01:50|0.9973
01:01:51|0.9973
01:01:52|0.9973
01:01:54|0.9973
01:01:54|0.9973
01:01:56|0.9973
01:01:57|0.9973
01:01:58|0.9973
01:01:59|0.9991
01:02:01|0.9987
01:02:02|0.99883
01:02:02|0.99883
01:02:04|0.99881
01:02:05|0.99881
01:02:06|0.99881
01:02:07|0.99881
01:02:09|0.99901
01:02:09|0.99901
01:02:10|0.99901
01:02:11|0.99901
01:02:13|0.99745
01:02:15|0.99745
01:02:16|0.9973
01:02:17|0.99656
01:02:18|0.99674
01:02:20|0.99638
01:02:21|0.99638
01:02:23|0.9968
01:02:24|0.99684
01:02:25|0.99684
01:02:26|0.99644
01:02:27|0.99644
01:02:28|0.99643
01:02:29|0.99638
01:02:31|0.99613
01:02:32|0.99613
01:02:33|0.99613
01:02:34|0.99577
01:02:35|0.99577
01:02:36|0.99577
01:02:37|0.99577
01:02:38|0.99617
01:02:39|0.99617
01:02:40|0.99617
01:02:41|0.99617
01:02:42|0.99617
01:02:43|0.99617
01:02:44|0.99617
01:02:45|0.99617
01:02:46|0.99617
01:02:47|0.99617
01:02:48|0.99573
01:02:49|0.99573
01:02:50|0.99573
01:02:51|0.99573
01:02:52|0.99573
01:02:55|0.99573
01:02:57|0.99573
01:02:57|0.99573
01:02:59|0.99555
01:02:59|0.99555
01:03:02|0.99555
01:03:02|0.99279
01:03:03|0.99376
01:03:05|0.99346
01:03:06|0.99346
01:03:07|0.99346
01:03:08|0.99346
01:03:09|0.99346
01:03:11|0.99346
01:03:11|0.99346
01:03:12|0.99274
01:03:13|0.99274
01:03:15|0.99273
01:03:16|0.99273
01:03:18|0.99509
01:03:18|0.99492
01:03:19|0.99492
01:03:21|0.99375
01:03:22|0.99375
01:03:23|0.99375
01:03:24|0.99375
01:03:25|0.99375
01:03:26|0.99375
01:03:27|0.99375
01:03:28|0.99315
01:03:29|0.99418
01:03:31|0.99431
01:03:32|0.99308
01:03:32|0.99339
01:03:34|0.99339
01:03:34|0.99339
01:03:35|0.99339
01:03:37|0.99339
01:03:37|0.99339
01:03:39|0.99339
01:03:39|0.99365
01:03:40|0.99365
01:03:41|0.99408
01:03:42|0.99408
01:03:44|0.99408
01:03:44|0.99408
01:03:45|0.99408
01:03:46|0.99408
01:03:48|0.99408
01:03:49|0.99408
01:03:49|0.99408
01:03:50|0.99408
01:03:52|0.99403
01:03:53|0.99403
01:03:54|0.99403
01:03:54|0.99403
01:03:56|0.99403
01:03:57|0.99403
01:03:58|0.99403
01:03:59|0.99396
01:04:00|0.99374
01:04:01|0.99386
01:04:02|0.99386
01:04:03|0.99386
01:04:05|0.99341
01:04:06|0.99341
01:04:07|0.99341
01:04:07|0.99341
01:04:09|0.99339
01:04:09|0.99339
01:04:10|0.99339
01:04:12|0.99329
01:04:12|0.99329
01:04:13|0.99329
01:04:15|0.99352
01:04:16|0.9939
01:04:17|0.9939
01:04:19|0.99346
01:04:20|0.99346
01:04:22|0.99432
01:04:23|0.99432
01:04:25|0.99432
01:04:25|0.99432
01:04:26|0.99432
01:04:28|0.99268
01:04:29|0.99252
01:04:30|0.99252
01:04:31|0.99321
01:04:32|0.99335
01:04:33|0.99335
01:04:34|0.99335
01:04:35|0.99335
01:04:36|0.99335
01:04:37|0.99335
01:04:38|0.99276
01:04:39|0.9926
01:04:41|0.9926
01:04:41|0.9926
01:04:42|0.9926
01:04:44|0.9926
01:04:44|0.9926
01:04:46|0.9926
01:04:47|0.99281
01:04:47|0.99281
01:04:49|0.99281
01:04:50|0.99281
01:04:51|0.99288
01:04:52|0.99288
01:04:53|0.99288
01:04:54|0.99288
01:04:55|0.99288
01:04:56|0.99288
01:04:57|0.99288
01:04:58|0.99333
01:04:59|0.99333
01:05:00|0.99333
01:05:01|0.99333
01:05:02|0.99333
01:05:03|0.99333
01:05:05|0.99316
01:05:06|0.99304
01:05:07|0.99304
01:05:08|0.99304
01:05:10|0.9933
01:05:10|0.9933
01:05:12|0.99387
01:05:13|0.99387
01:05:14|0.994
01:05:15|0.994
01:05:17|0.994
01:05:18|0.99395
01:05:19|0.99395
01:05:21|0.99395
01:05:22|0.99399
01:05:22|0.99399
01:05:24|0.99399
01:05:25|0.99399
01:05:26|0.99399
01:05:27|0.99399
01:05:28|0.99399
01:05:29|0.99415
01:05:30|0.99415
01:05:31|0.99415
01:05:32|0.99415
01:05:33|0.99415
01:05:35|0.99415
01:05:35|0.99415
01:05:36|0.99415
01:05:37|0.99415
01:05:40|0.99415
01:05:41|0.99433
01:05:42|0.99433
01:05:43|0.99433
01:05:44|0.99433
01:05:45|0.99433
01:05:46|0.99603
01:05:47|0.9967
01:05:48|0.9967
01:05:49|0.99557
01:05:50|0.99557
01:05:51|0.99557
01:05:52|0.99557
01:05:53|0.99557
01:05:54|0.99557
01:05:55|0.99557
01:05:57|0.99557
01:05:58|0.99557
01:05:58|0.99557
01:06:00|0.99569
01:06:01|0.99627
01:06:02|0.99627
01:06:04|0.99627
01:06:04|0.99627
01:06:05|0.99627
01:06:06|0.99627
01:06:08|0.99627
01:06:09|0.99627
01:06:10|0.99473
01:06:11|0.99488
01:06:12|0.99488
01:06:12|0.99488
01:06:14|0.99488
01:06:15|0.99488
01:06:16|0.99488
01:06:17|0.99488
01:06:19|0.99488
01:06:19|0.99497
01:06:20|0.99497
01:06:21|0.99497
01:06:22|0.99497
01:06:23|0.99497
01:06:24|0.99485
01:06:26|0.99485
01:06:27|0.99485
01:06:28|0.99617
01:06:30|0.99599
01:06:30|0.99599
01:06:32|0.99599
01:06:33|0.99599
01:06:33|0.9959
01:06:35|0.9959
01:06:36|0.9959
01:06:37|0.9959
01:06:38|0.9959
01:06:39|0.995
01:06:41|0.99522
01:06:42|0.99585
01:06:42|0.99585
01:06:43|0.99585
01:06:44|0.99585
01:06:45|0.99585
01:06:47|0.99585
01:06:48|0.99585
01:06:48|0.99586
01:06:50|0.99586
01:06:50|0.99586
01:06:51|0.99586
01:06:52|0.99586
01:06:54|0.99586
01:06:54|0.99586
01:06:55|0.99586
01:06:57|0.99586
01:06:57|0.99586
01:06:59|0.99586
01:07:00|0.99586
01:07:01|0.99611
01:07:02|0.99611
01:07:03|0.997
01:07:04|0.997
01:07:05|0.99747
01:07:06|0.99747
01:07:07|0.99747
01:07:08|0.99735
01:07:09|0.99625
01:07:10|0.99625
01:07:11|0.99625
01:07:12|0.99625
01:07:13|0.99625
01:07:14|0.99625
01:07:16|0.99715
01:07:16|0.99715
01:07:18|0.99715
01:07:19|0.99715
01:07:20|0.99715
01:07:21|0.99715
01:07:22|0.99715
01:07:23|0.99715
01:07:25|0.99715
01:07:25|0.99715
01:07:27|0.99715
01:07:27|0.99715
01:07:29|0.99715
01:07:30|0.99715
01:07:31|0.99715
01:07:32|0.99715
01:07:33|0.99715
01:07:34|0.99715
01:07:35|0.99715
01:07:36|0.99715
01:07:38|0.99715
01:07:39|0.99715
01:07:39|0.99715
01:07:41|0.99695
01:07:41|0.99695
01:07:43|0.99695
01:07:44|0.99695
01:07:45|0.99695
01:07:46|0.99747
01:07:47|0.99747
01:07:49|0.99747
01:07:49|0.99747
01:07:51|0.99713
01:07:52|0.99747
01:07:53|0.99747
01:07:54|0.99747
01:07:55|0.998
01:07:56|0.998
01:07:57|0.998
01:07:57|0.99747
01:07:59|0.99747
01:08:01|0.998
01:08:01|0.998
01:08:03|0.99818
01:08:04|0.99894
01:08:05|0.99961
01:08:05|0.99961
01:08:07|0.99961
01:08:08|0.99961
01:08:09|0.99961
01:08:10|0.99951
01:08:12|0.99928
01:08:13|0.99958
01:08:13|0.99958
01:08:15|0.99958
01:08:15|0.99958
01:08:17|0.99919
01:08:18|0.99732
01:08:18|0.99732
01:08:20|0.99732
01:08:20|0.99732
01:08:22|0.99746
01:08:23|0.99746
01:08:24|0.99746
01:08:25|0.99746
01:08:27|0.99746
01:08:27|0.99677
01:08:28|0.99677
01:08:29|0.99677
01:08:31|0.99585
01:08:31|0.99585
01:08:33|0.99585
01:08:35|0.99583
01:08:35|0.995
01:08:37|0.99391
01:08:37|0.99391
01:08:38|0.99391
01:08:40|0.99434
01:08:42|0.99434
01:08:43|0.99432
01:08:44|0.99432
01:08:44|0.99454
01:08:46|0.99454
01:08:47|0.99424
01:08:47|0.99424
01:08:49|0.99424
01:08:50|0.99357
01:08:50|0.99396
01:08:51|0.99396
01:08:53|0.99396
01:08:54|0.99396
01:08:54|0.99308
01:08:56|0.99308
01:08:57|0.99308
01:08:57|0.99308
01:08:59|0.99308
01:09:01|0.99285
01:09:01|0.99241
01:09:03|0.99241
01:09:05|0.99241
01:09:06|0.99241
01:09:07|0.99241
01:09:08|0.99241
01:09:10|0.99241
01:09:10|0.99241
01:09:11|0.99224
01:09:12|0.9921
01:09:13|0.9921
01:09:15|0.9921
01:09:16|0.9921
01:09:17|0.99134
01:09:18|0.99134
01:09:19|0.99208
01:09:21|0.99208
01:09:22|0.99152
01:09:23|0.99152
01:09:24|0.99325
01:09:25|0.99325
01:09:26|0.99325
01:09:26|0.99325
01:09:29|0.99325
01:09:29|0.99325
01:09:30|0.99325
01:09:31|0.99325
01:09:32|0.99325
01:09:33|0.99324
01:09:34|0.99324
01:09:35|0.99323
01:09:36|0.99323
01:09:37|0.99323
01:09:38|0.99323
01:09:39|0.99323
01:09:41|0.99323
01:09:41|0.99323
01:09:43|0.99323
01:09:44|0.99323
01:09:45|0.99323
01:09:46|0.99323
01:09:47|0.99323
01:09:48|0.99323
01:09:49|0.99262
01:09:51|0.99262
01:09:51|0.99262
01:09:52|0.99262
01:09:54|0.9939
01:09:55|0.9939
01:09:56|0.9939
01:09:56|0.9939
01:09:58|0.9939
01:09:59|0.9939
01:10:00|0.9939
01:10:02|0.99348
01:10:03|0.99348
01:10:04|0.99348
01:10:06|0.99201
01:10:06|0.99201
01:10:07|0.99201
01:10:08|0.99201
01:10:09|0.99201
01:10:12|0.99201
01:10:12|0.99201
01:10:13|0.99221
01:10:14|0.99221
01:10:15|0.99221
01:10:16|0.99221
01:10:17|0.99261
01:10:18|0.99221
01:10:20|0.99221
01:10:22|0.99412
01:10:23|0.99412
01:10:24|0.99412
01:10:25|0.99378
01:10:26|0.99378
01:10:27|0.99378
01:10:28|0.99364
01:10:29|0.99364
01:10:30|0.99364
01:10:31|0.99364
01:10:33|0.99364
01:10:34|0.99364
01:10:34|0.99307
01:10:36|0.99253
01:10:37|0.99253
01:10:39|0.99253
01:10:39|0.99253
01:10:40|0.99253
01:10:41|0.99253
01:10:42|0.99253
01:10:43|0.99253
01:10:45|0.99253
01:10:45|0.99316
01:10:46|0.99316
01:10:47|0.99316
01:10:48|0.99257
01:10:50|0.99257
01:10:50|0.99257
01:10:51|0.99257
01:10:52|0.99257
01:10:53|0.99257
01:10:55|0.99257
01:10:55|0.99257
01:10:56|0.99257
01:10:57|0.99257
01:10:58|0.99257
01:11:00|0.99257
01:11:01|0.99257
01:11:01|0.99257
01:11:02|0.99257
01:11:04|0.99257
01:11:05|0.99257
01:11:07|0.99257
01:11:08|0.99257
01:11:09|0.99252
01:11:10|0.99252
01:11:11|0.99252
01:11:13|0.99252
01:11:14|0.99252
01:11:14|0.99252
01:11:16|0.99252
01:11:16|0.99252
01:11:17|0.99252
01:11:18|0.99252
01:11:19|0.99252
01:11:20|0.99252
01:11:22|0.99299
01:11:24|0.99259
01:11:25|0.9925
01:11:26|0.9925
01:11:27|0.99201
01:11:28|0.99201
01:11:28|0.99201
01:11:30|0.99246
01:11:31|0.99246
01:11:32|0.99245
01:11:32|0.99245
01:11:34|0.99245
01:11:35|0.99245
01:11:36|0.99245
01:11:37|0.99245
01:11:38|0.99245
01:11:40|0.9929
01:11:40|0.99295
01:11:42|0.99285
01:11:43|0.99285
01:11:43|0.99285
01:11:45|0.99285
01:11:46|0.99318
01:11:47|0.99318
01:11:47|0.99269
01:11:49|0.99269
01:11:49|0.99269
01:11:51|0.99269
01:11:52|0.99302
01:11:53|0.99302
01:11:53|0.99324
01:11:55|0.99323
01:11:57|0.99353
01:11:57|0.99418
01:11:58|0.99418
01:12:00|0.9934
01:12:00|0.99413
01:12:03|0.99342
01:12:04|0.99342
01:12:05|0.9941
01:12:06|0.9941
01:12:07|0.9941
01:12:08|0.9941
01:12:08|0.9941
01:12:10|0.9941
01:12:11|0.99528
01:12:13|0.99507
01:12:14|0.99457
01:12:15|0.99457
01:12:16|0.99457
01:12:17|0.9941
01:12:19|0.9941
01:12:20|0.9941
01:12:20|0.9941
01:12:22|0.9941
01:12:23|0.9941
01:12:23|0.99366
01:12:25|0.99366
01:12:25|0.99366
01:12:27|0.99366
01:12:28|0.99366
01:12:29|0.99366
01:12:30|0.9938
01:12:31|0.9938
01:12:32|0.9938
01:12:33|0.9938
01:12:34|0.9938
01:12:35|0.9938
01:12:36|0.9938
01:12:37|0.9938
01:12:38|0.9938
01:12:39|0.9938
01:12:40|0.9938
01:12:41|0.9938
01:12:42|0.9938
01:12:43|0.99365
01:12:44|0.99365
01:12:45|0.99365
01:12:46|0.99365
01:12:47|0.99373
01:12:48|0.99373
01:12:49|0.99373
01:12:50|0.99373
01:12:51|0.99312
01:12:52|0.99312
01:12:53|0.99312
01:12:54|0.99336
01:12:55|0.99336
01:12:56|0.9936
01:12:57|0.9936
01:12:58|0.9936
01:12:59|0.9936
01:13:00|0.9936
01:13:01|0.9936
01:13:02|0.9936
01:13:04|0.9936
01:13:04|0.9936
01:13:06|0.9936
01:13:07|0.9936
01:13:08|0.9936
01:13:09|0.9936
01:13:10|0.9936
01:13:11|0.9936
01:13:12|0.99342
01:13:13|0.99342
01:13:14|0.99342
01:13:15|0.99342
01:13:16|0.99342
01:13:16|0.99342
01:13:17|0.99342
01:13:20|0.99342
01:13:20|0.99342
01:13:21|0.99336
01:13:22|0.99331
01:13:23|0.99331
01:13:24|0.99331
01:13:26|0.99331
01:13:27|0.99331
01:13:28|0.99331
01:13:29|0.99331
01:13:30|0.99331
01:13:31|0.99331
01:13:31|0.99331
01:13:33|0.99331
01:13:34|0.99331
01:13:35|0.9933
01:13:36|0.9933
01:13:37|0.99331
01:13:38|0.99335
01:13:39|0.99342
01:13:40|0.99342
01:13:42|0.99383
01:13:43|0.99383
01:13:43|0.99383
01:13:45|0.99383
01:13:45|0.99383
01:13:47|0.99383
01:13:47|0.99383
01:13:48|0.99383
01:13:49|0.99383
01:13:50|0.99383
01:13:52|0.99383
01:13:53|0.994
01:13:54|0.994
01:13:56|0.994
01:13:56|0.994
01:13:57|0.994
01:13:58|0.99298
01:13:59|0.99302
01:14:01|0.99342
01:14:02|0.99308
01:14:02|0.99308
01:14:04|0.99296
01:14:05|0.99296
01:14:07|0.99254
01:14:07|0.99254
01:14:09|0.99251
01:14:10|0.99249
01:14:10|0.99249
01:14:11|0.99294
01:14:13|0.99294
01:14:14|0.99285
01:14:14|0.99285
01:14:16|0.99285
01:14:16|0.99276
01:14:17|0.99276
01:14:18|0.99276
01:14:19|0.99276
01:14:21|0.99276
01:14:22|0.99276
01:14:23|0.99276
01:14:23|0.99276
01:14:25|0.99276
01:14:27|0.99216
01:14:28|0.99213
01:14:29|0.99189
01:14:30|0.99208
01:14:31|0.99203
01:14:32|0.99203
01:14:33|0.99203
01:14:34|0.99203
01:14:35|0.99203
01:14:36|0.99203
01:14:37|0.99197
01:14:38|0.99197
01:14:39|0.99197
01:14:40|0.99197
01:14:41|0.99202
01:14:42|0.99202
01:14:43|0.99202
01:14:44|0.99202
01:14:45|0.99202
01:14:46|0.9917
01:14:47|0.9917
01:14:48|0.9917
01:14:49|0.9917
01:14:50|0.9917
01:14:51|0.9917
01:14:52|0.9917
01:14:54|0.9917
01:14:54|0.9917
01:14:55|0.9917
01:14:56|0.9917
01:14:57|0.9917
01:14:58|0.99144
01:15:00|0.99144
01:15:00|0.99144
01:15:01|0.99199
01:15:02|0.99199
01:15:03|0.99316
01:15:04|0.9929
01:15:05|0.9929
01:15:06|0.99291
01:15:08|0.993
01:15:09|0.99312
01:15:10|0.99308
01:15:11|0.99308
01:15:12|0.99308
01:15:13|0.99308
01:15:14|0.99308
01:15:15|0.99308
01:15:16|0.99308
01:15:17|0.99308
01:15:18|0.99255
01:15:20|0.99255
01:15:21|0.99255
01:15:22|0.99301
01:15:23|0.99301
01:15:24|0.99375
01:15:25|0.99336
01:15:27|0.99415
01:15:27|0.99417
01:15:29|0.99417
01:15:30|0.99408
01:15:32|0.99408
01:15:33|0.99408
01:15:34|0.99408
01:15:35|0.99408
01:15:35|0.99408
01:15:36|0.99508
01:15:38|0.99528
01:15:38|0.99532
01:15:40|0.99532
01:15:40|0.99532
01:15:42|0.99532
01:15:43|0.99532
01:15:44|0.99312
01:15:45|0.99312
01:15:45|0.99312
01:15:47|0.99312
01:15:47|0.99312
01:15:49|0.99312
01:15:50|0.99312
01:15:51|0.99312
01:15:51|0.99312
01:15:53|0.99312
01:15:53|0.99312
01:15:54|0.99312
01:15:56|0.99312
01:15:56|0.99312
01:15:58|0.99312
01:15:59|0.99328
01:16:00|0.99328
01:16:01|0.99328
01:16:02|0.99377
01:16:02|0.99376
01:16:04|0.99376
01:16:05|0.99376
01:16:07|0.99376
01:16:08|0.99376
01:16:09|0.99376
01:16:10|0.99376
01:16:11|0.99376
01:16:12|0.99314
01:16:14|0.99204
01:16:14|0.99143
01:16:15|0.99143
01:16:17|0.99143
01:16:17|0.99143
01:16:19|0.99001
01:16:19|0.99142
01:16:21|0.99142
01:16:21|0.9922
01:16:22|0.99233
01:16:23|0.99054
01:16:25|0.99025
01:16:26|0.99025
01:16:26|0.99003
01:16:28|0.99003
01:16:29|0.99003
01:16:31|0.99042
01:16:32|0.99001
01:16:32|0.99001
01:16:33|0.99001
01:16:35|0.99077
01:16:35|0.99077
01:16:37|0.99077
01:16:38|0.99029
01:16:38|0.99029
01:16:40|0.99025
01:16:41|0.99025
01:16:41|0.99025
01:16:43|0.99025
01:16:44|0.99025
01:16:45|0.99025
01:16:45|0.99001
01:16:47|0.99001
01:16:47|0.99037
01:16:49|0.99037
01:16:50|0.99001
01:16:50|0.99001
01:16:51|0.98938
01:16:52|0.98938
01:16:53|0.98938
01:16:55|0.98955
01:16:56|0.98955
01:16:56|0.98955
01:16:58|0.98955
01:16:59|0.98955
01:17:00|0.98958
01:17:01|0.98958
01:17:02|0.98928
01:17:03|0.9894
01:17:05|0.99037
01:17:06|0.99037
01:17:06|0.99042
01:17:08|0.99042
01:17:09|0.99042
01:17:11|0.99042
01:17:12|0.9908
01:17:13|0.99093
01:17:14|0.99093
01:17:14|0.99093
01:17:16|0.9905
01:17:17|0.9905
01:17:18|0.9905
01:17:19|0.9905
01:17:20|0.9905
01:17:21|0.9905
01:17:22|0.9905
01:17:23|0.9905
01:17:25|0.99119
01:17:26|0.99119
01:17:27|0.99119
01:17:28|0.99119
01:17:29|0.99119
01:17:29|0.99119
01:17:30|0.99119
01:17:32|0.99119
01:17:33|0.9912
01:17:35|0.9912
01:17:35|0.9912
01:17:36|0.9912
01:17:38|0.99181
01:17:39|0.99236
01:17:40|0.99236
01:17:41|0.99236
01:17:42|0.99236
01:17:44|0.99264
01:17:44|0.99264
01:17:45|0.9924
01:17:46|0.9924
01:17:47|0.99285
01:17:48|0.99304
01:17:49|0.99305
01:17:50|0.99305
01:17:52|0.99381
01:17:53|0.99396
01:17:54|0.99396
01:17:56|0.99396
01:17:56|0.99396
01:17:57|0.99396
01:17:58|0.99396
01:18:01|0.99396
01:18:02|0.99396
01:18:03|0.99396
01:18:04|0.99396
01:18:05|0.99408
01:18:06|0.99408
01:18:07|0.99362
01:18:07|0.99362
01:18:09|0.99362
01:18:11|0.99302
01:18:13|0.99302
01:18:13|0.99408
01:18:14|0.99408
01:18:15|0.99408
01:18:16|0.99408
01:18:17|0.99408
01:18:18|0.99408
01:18:19|0.99408
01:18:20|0.99408
01:18:21|0.99408
01:18:22|0.9936
01:18:23|0.9936
01:18:25|0.99295
01:18:26|0.99295
01:18:27|0.99275
01:18:28|0.99275
01:18:28|0.99275
01:18:31|0.99275
01:18:31|0.99275
01:18:33|0.99275
01:18:34|0.99275
01:18:35|0.99275
01:18:36|0.99275
01:18:37|0.99275
01:18:38|0.99275
01:18:39|0.99275
01:18:40|0.99275
01:18:41|0.99275
01:18:42|0.99275
01:18:44|0.99275
01:18:45|0.99275
01:18:46|0.99275
01:18:47|0.99343
01:18:49|0.99361
01:18:50|0.99361
01:18:50|0.99361
01:18:51|0.99361
01:18:52|0.99361
01:18:54|0.99361
01:18:55|0.99361
01:18:56|0.99343
01:18:56|0.99343
01:18:57|0.99373
01:18:58|0.99372
01:19:00|0.99384
01:19:01|0.99534
01:19:01|0.99588
01:19:03|0.99588
01:19:03|0.99516
01:19:05|0.99516
01:19:06|0.99433
01:19:06|0.99433
01:19:08|0.99433
01:19:09|0.99437
01:19:09|0.99437
01:19:11|0.99437
01:19:12|0.99437
01:19:13|0.99437
01:19:15|0.99437
01:19:15|0.99437
01:19:16|0.99437
01:19:17|0.99425
01:19:18|0.99425
01:19:19|0.99425
01:19:21|0.99425
01:19:23|0.99363
01:19:23|0.99363
01:19:25|0.99363
01:19:26|0.99363
01:19:27|0.99363
01:19:28|0.99363
01:19:29|0.99363
01:19:31|0.99363
01:19:32|0.99363
01:19:34|0.99363
01:19:35|0.99363
01:19:35|0.99403
01:19:37|0.99467
01:19:37|0.99387
01:19:39|0.99466
01:19:39|0.99466
01:19:41|0.99466
01:19:42|0.99466
01:19:44|0.99466
01:19:44|0.99466
01:19:45|0.99466
01:19:46|0.99466
01:19:47|0.99466
01:19:48|0.99466
01:19:50|0.99431
01:19:51|0.99431
01:19:51|0.99431
01:19:53|0.99431
01:19:54|0.99431
01:19:54|0.99457
01:19:55|0.99457
01:19:56|0.99457
01:19:59|0.99381
01:19:59|0.99381
01:20:00|0.99381
01:20:01|0.99381
01:20:02|0.99381
01:20:03|0.99381
01:20:04|0.99381
01:20:05|0.99381
01:20:06|0.99381
01:20:07|0.99381
01:20:08|0.99381
01:20:10|0.99398
01:20:10|0.99398
01:20:11|0.99398
01:20:12|0.99398
01:20:13|0.99398
01:20:15|0.99398
01:20:15|0.99398
01:20:16|0.99398
01:20:17|0.99398
01:20:19|0.9936
01:20:22|0.9936
01:20:24|0.9936
01:20:24|0.9936
01:20:26|0.9936
01:20:27|0.99411
01:20:27|0.99411
01:20:29|0.99411
01:20:30|0.99411
01:20:31|0.99411
01:20:32|0.99495
01:20:34|0.99495
01:20:34|0.99495
01:20:35|0.99495
01:20:36|0.9948
01:20:37|0.99484
01:20:38|0.99484
01:20:40|0.99484
01:20:41|0.99484
01:20:42|0.99484
01:20:44|0.99484
01:20:44|0.99484
01:20:45|0.99484
01:20:46|0.99484
01:20:47|0.99432
01:20:48|0.99432
01:20:49|0.99503
01:20:50|0.99503
01:20:51|0.99503
01:20:53|0.99503
01:20:53|0.99503
01:20:54|0.99503
01:20:55|0.99503
01:20:56|0.99503
01:20:57|0.99503
01:20:59|0.99503
01:21:00|0.99503
01:21:01|0.99503
01:21:02|0.99442
01:21:03|0.99442
01:21:04|0.99442
01:21:05|0.9953
01:21:06|0.9953
01:21:07|0.9953
01:21:08|0.99568
01:21:09|0.99543
01:21:10|0.99528
01:21:12|0.994
01:21:12|0.994
01:21:13|0.994
01:21:15|0.994
01:21:17|0.99427
01:21:18|0.99427
01:21:19|0.99427
01:21:21|0.99274
01:21:21|0.99277
01:21:22|0.99277
01:21:24|0.9933
01:21:25|0.99328
01:21:27|0.99328
01:21:27|0.99328
01:21:28|0.9931
01:21:29|0.99311
01:21:30|0.99311
01:21:32|0.99311
01:21:34|0.99311
01:21:34|0.99311
01:21:35|0.99311
01:21:37|0.99311
01:21:38|0.99311
01:21:39|0.99311
01:21:39|0.99311
01:21:40|0.99311
01:21:42|0.99311
01:21:42|0.99311
01:21:43|0.99306
01:21:45|0.99306
01:21:46|0.99306
01:21:47|0.99306
01:21:48|0.99285
01:21:49|0.99275
01:21:50|0.99242
01:21:51|0.99242
01:21:52|0.99242
01:21:53|0.99242
01:21:53|0.99242
01:21:56|0.99242
01:21:56|0.99242
01:21:57|0.99242
01:21:59|0.99303
01:22:00|0.99303
01:22:01|0.99303
01:22:02|0.99303
01:22:03|0.99303
01:22:04|0.99303
01:22:05|0.99303
01:22:05|0.99387
01:22:08|0.99387
01:22:08|0.99387
01:22:09|0.99387
01:22:10|0.99313
01:22:12|0.99313
01:22:13|0.99313
01:22:13|0.99313
01:22:15|0.99313
01:22:16|0.99313
01:22:17|0.99313
01:22:18|0.99313
01:22:19|0.99313
01:22:20|0.99313
01:22:21|0.99313
01:22:21|0.99313
01:22:24|0.99313
01:22:24|0.99313
01:22:25|0.99313
01:22:26|0.99313
01:22:27|0.99313
01:22:28|0.99313
01:22:29|0.99313
01:22:30|0.99251
01:22:31|0.99322
01:22:32|0.99322
01:22:34|0.99322
01:22:35|0.99322
01:22:36|0.99322
01:22:38|0.99322
01:22:39|0.99322
01:22:40|0.99322
01:22:40|0.99322
01:22:42|0.99261
01:22:43|0.99261
01:22:44|0.99261
01:22:44|0.99261
01:22:46|0.99261
01:22:48|0.99269
01:22:49|0.99527
01:22:49|0.9946
01:22:51|0.99418
01:22:52|0.99355
01:22:53|0.99355
01:22:55|0.99362
01:22:56|0.99362
01:22:57|0.99325
01:22:58|0.99325
01:22:59|0.99325
01:23:00|0.99325
01:23:02|0.99325
01:23:03|0.99325
01:23:04|0.9933
01:23:04|0.9933
01:23:06|0.9929
01:23:07|0.9929
01:23:08|0.9929
01:23:09|0.9929
01:23:10|0.9929
01:23:11|0.9929
01:23:12|0.99528
01:23:13|0.99528
01:23:14|0.99525
01:23:15|0.99525
01:23:16|0.99561
01:23:17|0.99561
01:23:18|0.99561
01:23:19|0.99561
01:23:20|0.99561
01:23:22|0.99561
01:23:22|0.99561
01:23:24|0.99484
01:23:25|0.99484
01:23:25|0.99484
01:23:26|0.99484
01:23:27|0.99464
01:23:28|0.99464
01:23:29|0.99464
01:23:30|0.99464
01:23:32|0.99464
01:23:33|0.99464
01:23:34|0.99464
01:23:35|0.99464
01:23:36|0.99464
01:23:38|0.99464
01:23:39|0.99443
01:23:40|0.99443
01:23:40|0.99379
01:23:41|0.99376
01:23:43|0.99376
01:23:44|0.99376
01:23:46|0.9941
01:23:46|0.9941
01:23:48|0.9941
01:23:48|0.9938
01:23:50|0.9938
01:23:50|0.9938
01:23:52|0.9938
01:23:53|0.9941
01:23:53|0.99374
01:23:54|0.99374
01:23:55|0.99374
01:23:57|0.99374
01:23:58|0.99374
01:23:59|0.994
01:23:59|0.9944
01:24:01|0.9944
01:24:02|0.9944
01:24:04|0.9944
01:24:04|0.9944
01:24:05|0.9944
01:24:06|0.99377
01:24:07|0.99377
01:24:08|0.99377
01:24:09|0.99377
01:24:10|0.99377
01:24:11|0.99377
01:24:12|0.99377
01:24:13|0.99377
01:24:14|0.99377
01:24:16|0.99406
01:24:17|0.99355
01:24:18|0.99355
01:24:19|0.99355
01:24:21|0.99343
01:24:21|0.99343
01:24:23|0.99339
01:24:24|0.99339
01:24:26|0.99339
01:24:26|0.99339
01:24:27|0.99339
01:24:28|0.99339
01:24:29|0.99339
01:24:30|0.99306
01:24:31|0.993
01:24:33|0.993
01:24:34|0.993
01:24:35|0.993
01:24:37|0.993
01:24:38|0.993
01:24:38|0.993
01:24:41|0.993
01:24:41|0.993
01:24:42|0.993
01:24:43|0.993
01:24:44|0.993
01:24:45|0.993
01:24:46|0.993
01:24:47|0.993
01:24:48|0.99247
01:24:49|0.99247
01:24:50|0.99247
01:24:51|0.99247
01:24:52|0.99247
01:24:53|0.99247
01:24:54|0.99229
01:24:55|0.99229
01:24:56|0.99229
01:24:58|0.99229
01:24:58|0.99229
01:24:59|0.99308
01:25:00|0.99308
01:25:01|0.99308
01:25:02|0.99308
01:25:03|0.99308
01:25:04|0.99308
01:25:05|0.99308
01:25:06|0.99308
01:25:07|0.99308
01:25:08|0.99308
01:25:12|0.99308
01:25:13|0.99308
01:25:15|0.99308
01:25:15|0.99308
01:25:16|0.99308
01:25:18|0.99308
01:25:19|0.99247
01:25:20|0.99247
01:25:21|0.99247
01:25:22|0.99247
01:25:23|0.99276
01:25:24|0.99246
01:25:25|0.99246
01:25:26|0.99246
01:25:27|0.99246
01:25:28|0.99246
01:25:29|0.99246
01:25:31|0.99246
01:25:32|0.99308
01:25:32|0.99308
01:25:34|0.99287
01:25:34|0.99287
01:25:35|0.99287
01:25:36|0.99287
01:25:38|0.9926
01:25:38|0.99259
01:25:39|0.99259
01:25:41|0.99259
01:25:41|0.99259
01:25:43|0.99259
01:25:44|0.99246
01:25:46|0.993
01:25:46|0.993
01:25:47|0.993
01:25:48|0.99404
01:25:49|0.99404
01:25:50|0.99404
01:25:51|0.99404
01:25:52|0.99404
01:25:54|0.99404
01:25:54|0.99404
01:25:55|0.99404
01:25:56|0.99347
01:25:57|0.99347
01:25:59|0.99347
01:25:59|0.99347
01:26:01|0.99347
01:26:02|0.9928
01:26:04|0.9928
01:26:05|0.9928
01:26:06|0.9928
01:26:07|0.9928
01:26:08|0.9928
01:26:09|0.99324
01:26:10|0.99324
01:26:10|0.99324
01:26:12|0.99324
01:26:13|0.99324
01:26:13|0.99324
01:26:15|0.9926
01:26:16|0.9926
01:26:18|0.9926
01:26:19|0.99242
01:26:20|0.99242
01:26:21|0.99242
01:26:23|0.99242
01:26:24|0.99242
01:26:24|0.9916
01:26:25|0.99068
01:26:26|0.99068
01:26:28|0.99068
01:26:29|0.99068
01:26:30|0.99068
01:26:30|0.99068
01:26:32|0.99068
01:26:32|0.99068
01:26:34|0.99253
01:26:34|0.99297
01:26:35|0.99305
01:26:36|0.99303
01:26:37|0.99293
01:26:38|0.99305
01:26:39|0.99305
01:26:40|0.99305
01:26:42|0.99305
01:26:43|0.99305
01:26:43|0.99305
01:26:44|0.99305
01:26:46|0.99194
01:26:46|0.99236
01:26:47|0.99182
01:26:49|0.99159
01:26:50|0.99159
01:26:51|0.99098
01:26:51|0.99098
01:26:53|0.99098
01:26:53|0.99098
01:26:54|0.99098
01:26:55|0.99098
01:26:57|0.99098
01:26:57|0.99098
01:26:58|0.99098
01:27:00|0.99233
01:27:01|0.99233
01:27:02|0.99233
01:27:03|0.99094
01:27:04|0.99094
01:27:05|0.99094
01:27:06|0.99094
01:27:08|0.99094
01:27:08|0.99111
01:27:09|0.99111
01:27:10|0.99111
01:27:11|0.99132
01:27:12|0.99132
01:27:13|0.99125
01:27:14|0.99125
01:27:15|0.98983
01:27:17|0.99041
01:27:18|0.9904
01:27:19|0.9904
01:27:19|0.9904
01:27:20|0.98987
01:27:22|0.98987
01:27:24|0.9896
01:27:24|0.9896
01:27:25|0.9896
01:27:26|0.9896
01:27:28|0.9896
01:27:29|0.98945
01:27:30|0.98935
01:27:31|0.98943
01:27:33|0.98928
01:27:33|0.98928
01:27:34|0.98878
01:27:35|0.98923
01:27:36|0.98909
01:27:37|0.98909
01:27:39|0.98909
01:27:40|0.98927
01:27:40|0.98927
01:27:42|0.98915
01:27:43|0.98915
01:27:44|0.98915
01:27:46|0.98915
01:27:47|0.98993
01:27:49|0.99097
01:27:49|0.99048
01:27:50|0.99048
01:27:51|0.99048
01:27:52|0.99116
01:27:53|0.9911
01:27:56|0.9911
01:27:56|0.99096
01:27:57|0.99096
01:27:58|0.99096
01:27:59|0.99095
01:28:00|0.99095
01:28:01|0.99095
01:28:02|0.99095
01:28:03|0.99122
01:28:04|0.99122
01:28:05|0.99122
01:28:06|0.99122
01:28:07|0.99122
01:28:08|0.99122
01:28:10|0.99122
01:28:11|0.99122
01:28:14|0.99122
01:28:14|0.99096
01:28:16|0.99096
01:28:18|0.99068
01:28:18|0.99068
01:28:19|0.99068
01:28:21|0.99068
01:28:22|0.99068
01:28:23|0.99068
01:28:24|0.99068
01:28:25|0.99068
01:28:26|0.99068
01:28:28|0.99068
01:28:29|0.99068
01:28:30|0.99068
01:28:31|0.99068
01:28:32|0.99024
01:28:33|0.99024
01:28:34|0.99024
01:28:35|0.99024
01:28:36|0.99024
01:28:37|0.99024
01:28:38|0.99024
01:28:39|0.99024
01:28:40|0.99024
01:28:41|0.99024
01:28:42|0.99024
01:28:43|0.99024
01:28:44|0.99024
01:28:45|0.99024
01:28:46|0.99024
01:28:47|0.99015
01:28:48|0.99015
01:28:49|0.99016
01:28:50|0.9898
01:28:51|0.9898
01:28:52|0.9898
01:28:53|0.98927
01:28:54|0.98927
01:28:55|0.98927
01:28:56|0.98951
01:28:57|0.98955
01:28:58|0.98975
01:28:59|0.98975
01:29:00|0.98975
01:29:01|0.98975
01:29:02|0.98975
01:29:03|0.98975
01:29:04|0.98975
01:29:05|0.98975
01:29:06|0.98971
01:29:07|0.9906
01:29:08|0.9906
01:29:09|0.9906
01:29:10|0.9906
01:29:11|0.9906
01:29:13|0.99029
01:29:13|0.99029
01:29:14|0.99029
01:29:16|0.98963
01:29:17|0.98963
01:29:17|0.98963
01:29:19|0.98963
01:29:20|0.98963
01:29:21|0.98963
01:29:22|0.98963
01:29:23|0.99
01:29:24|0.99
01:29:25|0.99
01:29:26|0.99
01:29:27|0.99
01:29:28|0.99
01:29:29|0.99
01:29:30|0.98988
01:29:31|0.98988
01:29:32|0.98988
01:29:33|0.98987
01:29:34|0.98987
01:29:35|0.98987
01:29:36|0.98987
01:29:37|0.98987
01:29:38|0.98987
01:29:39|0.98987
01:29:40|0.99039
01:29:41|0.99384
01:29:43|0.99374
01:29:43|0.99338
01:29:45|0.99298
01:29:47|0.99298
01:29:48|0.99298
01:29:50|0.99298
01:29:51|0.99298
01:29:51|0.99139
01:29:53|0.99139
01:29:54|0.99217
01:29:55|0.99217
01:29:55|0.99217
01:29:56|0.99217
01:29:57|0.99217
01:29:58|0.99152
01:30:00|0.99178
01:30:00|0.99178
01:30:02|0.99178
01:30:02|0.99195
01:30:03|0.99195
01:30:04|0.99195
01:30:06|0.99195
01:30:07|0.99191
01:30:08|0.99156
01:30:09|0.99159
01:30:10|0.99159
01:30:12|0.99159
01:30:12|0.99159
01:30:13|0.99195
01:30:14|0.99195
01:30:15|0.99195
01:30:16|0.99195
01:30:17|0.99195
01:30:18|0.99195
01:30:20|0.99204
01:30:21|0.99204
01:30:22|0.99204
01:30:23|0.99204
01:30:24|0.9918
01:30:25|0.9918
01:30:27|0.9918
01:30:27|0.9918
01:30:29|0.99179
01:30:29|0.99179
01:30:30|0.99148
01:30:31|0.99148
01:30:33|0.99148
01:30:34|0.99148
01:30:35|0.9914
01:30:37|0.99114
01:30:37|0.99114
01:30:38|0.99114
01:30:39|0.99121
01:30:40|0.99121
01:30:41|0.99172
01:30:42|0.9918
01:30:44|0.9918
01:30:46|0.9918
01:30:46|0.9918
01:30:47|0.9918
01:30:48|0.9918
01:30:49|0.9918
01:30:50|0.99184
01:30:51|0.99184
01:30:52|0.99237
01:30:53|0.99268
01:30:54|0.99194
01:30:55|0.99194
01:30:56|0.99194
01:30:57|0.99194
01:30:58|0.99238
01:30:59|0.99238
01:31:00|0.99238
01:31:02|0.99238
01:31:02|0.99238
01:31:03|0.99238
01:31:04|0.99236
01:31:05|0.99269
01:31:06|0.99269
01:31:07|0.99269
01:31:08|0.99277
01:31:09|0.99277
01:31:10|0.99277
01:31:11|0.99267
01:31:13|0.99267
01:31:13|0.99267
01:31:15|0.9927
01:31:16|0.99269
01:31:17|0.99261
01:31:18|0.99261
01:31:19|0.99261
01:31:21|0.99261
01:31:22|0.99261
01:31:24|0.99182
01:31:24|0.99182
01:31:26|0.99182
01:31:26|0.99182
01:31:28|0.99196
01:31:29|0.99196
01:31:29|0.99197
01:31:30|0.99197
01:31:31|0.99197
01:31:33|0.99197
01:31:34|0.99197
01:31:35|0.99193
01:31:36|0.99193
01:31:37|0.99193
01:31:38|0.99193
01:31:39|0.99234
01:31:40|0.99302
01:31:42|0.99302
01:31:42|0.99302
01:31:45|0.99302
01:31:46|0.9932
01:31:46|0.9932
01:31:47|0.99402
01:31:49|0.99402
01:31:50|0.99406
01:31:51|0.99406
01:31:52|0.99406
01:31:53|0.99406
01:31:54|0.99406
01:31:55|0.99402
01:31:57|0.99335
01:31:58|0.99335
01:31:58|0.99335
01:31:59|0.99335
01:32:00|0.99339
01:32:01|0.99366
01:32:03|0.99252
01:32:03|0.99252
01:32:04|0.99198
01:32:06|0.99198
01:32:07|0.99198
01:32:08|0.99198
01:32:09|0.99198
01:32:11|0.99198
01:32:12|0.99198
01:32:13|0.99198
01:32:14|0.9921
01:32:15|0.9921
01:32:15|0.9921
01:32:17|0.9921
01:32:18|0.99239
01:32:19|0.9918
01:32:20|0.9918
01:32:21|0.9918
01:32:22|0.9918
01:32:23|0.9918
01:32:24|0.9918
01:32:25|0.99183
01:32:25|0.99183
01:32:27|0.99183
01:32:28|0.99183
01:32:29|0.99174
01:32:29|0.99174
01:32:32|0.99174
01:32:32|0.99149
01:32:33|0.9918
01:32:34|0.9918
01:32:36|0.99088
01:32:37|0.99088
01:32:38|0.99088
01:32:39|0.99081
01:32:39|0.99129
01:32:40|0.99129
01:32:42|0.99129
01:32:44|0.99129
01:32:45|0.99129
01:32:45|0.99104
01:32:46|0.99118
01:32:48|0.99128
01:32:50|0.99128
01:32:51|0.99137
01:32:51|0.99137
01:32:52|0.99137
01:32:53|0.99137
01:32:55|0.99137
01:32:56|0.99137
01:32:57|0.9918
01:32:57|0.99294
01:32:59|0.9935
01:33:00|0.99289
01:33:02|0.99299
01:33:03|0.99319
01:33:04|0.99319
01:33:05|0.99319
01:33:06|0.99319
01:33:07|0.99199
01:33:08|0.99199
01:33:09|0.99199
01:33:10|0.99199
01:33:11|0.99292
01:33:13|0.99263
01:33:14|0.99263
01:33:15|0.99264
01:33:15|0.99264
01:33:17|0.99264
01:33:18|0.99228
01:33:18|0.99228
01:33:20|0.99228
01:33:21|0.99228
01:33:21|0.99263
01:33:22|0.99264
01:33:24|0.99262
01:33:25|0.99262
01:33:27|0.99304
01:33:27|0.99304
01:33:29|0.99304
01:33:29|0.99304
01:33:31|0.99304
01:33:31|0.99291
01:33:32|0.99289
01:33:34|0.99289
01:33:35|0.99289
01:33:35|0.99289
01:33:36|0.99244
01:33:38|0.99243
01:33:38|0.99243
01:33:40|0.99243
01:33:40|0.99243
01:33:42|0.99243
01:33:43|0.99243
01:33:44|0.99243
01:33:45|0.99243
01:33:46|0.99243
01:33:48|0.99243
01:33:49|0.99309
01:33:50|0.99309
01:33:51|0.99309
01:33:52|0.99309
01:33:53|0.99309
01:33:54|0.99309
01:33:55|0.99309
01:33:56|0.99302
01:33:58|0.99302
01:33:58|0.99302
01:33:59|0.99301
01:34:01|0.993
01:34:02|0.993
01:34:03|0.993
01:34:05|0.99168
01:34:05|0.99168
01:34:07|0.99168
01:34:08|0.99168
01:34:09|0.99168
01:34:10|0.99168
01:34:12|0.99179
01:34:13|0.99179
01:34:13|0.99179
01:34:14|0.99179
01:34:15|0.99179
01:34:17|0.99179
01:34:19|0.99243
01:34:19|0.99242
01:34:21|0.99288
01:34:22|0.99288
01:34:22|0.99295
01:34:25|0.99295
01:34:25|0.99295
01:34:26|0.99295
01:34:27|0.99295
01:34:28|0.99295
01:34:29|0.993
01:34:31|0.99366
01:34:31|0.99337
01:34:33|0.99337
01:34:34|0.99398
01:34:35|0.99398
01:34:36|0.99398
01:34:36|0.9927
01:34:38|0.99258
01:34:39|0.99258
01:34:40|0.99258
01:34:40|0.99356
01:34:42|0.99373
01:34:43|0.99392
01:34:44|0.99418
01:34:46|0.99507
01:34:47|0.99507
01:34:48|0.99507
01:34:48|0.99436
01:34:51|0.99436
01:34:51|0.99436
01:34:53|0.99436
01:34:54|0.99317
01:34:54|0.9933
01:34:55|0.9933
01:34:57|0.99462
01:34:59|0.9947
01:34:59|0.9947
01:35:00|0.9947
01:35:02|0.99415
01:35:02|0.99346
01:35:03|0.99346
01:35:05|0.99346
01:35:06|0.99318
01:35:07|0.99318
01:35:08|0.99169
01:35:09|0.99313
01:35:09|0.99328
01:35:10|0.99328
01:35:12|0.99328
01:35:13|0.99328
01:35:14|0.99328
01:35:14|0.99378
01:35:16|0.99378
01:35:17|0.99378
01:35:18|0.99378
01:35:19|0.99347
01:35:20|0.99347
01:35:21|0.99363
01:35:22|0.99347
01:35:24|0.99347
01:35:25|0.99347
01:35:26|0.99347
01:35:27|0.99363
01:35:28|0.99363
01:35:29|0.99363
01:35:30|0.99363
01:35:31|0.99363
01:35:32|0.99374
01:35:33|0.99352
01:35:38|0.99352
01:35:38|0.99352
01:35:40|0.99352
01:35:41|0.99352
01:35:41|0.99267
01:35:43|0.99297
01:35:44|0.99348
01:35:44|0.99348
01:35:46|0.99348
01:35:48|0.99348
01:35:48|0.99286
01:35:50|0.99318
01:35:51|0.99318
01:35:52|0.99318
01:35:53|0.99318
01:35:54|0.99318
01:35:55|0.99377
01:35:56|0.99377
01:35:57|0.99364
01:35:58|0.99364
01:36:00|0.99364
01:36:00|0.99364
01:36:01|0.99364
01:36:02|0.99364
01:36:03|0.99364
01:36:05|0.99364
01:36:06|0.99364
01:36:06|0.99307
01:36:07|0.99376
01:36:10|0.99376
01:36:10|0.99376
01:36:12|0.99376
01:36:13|0.99376
01:36:14|0.99376
01:36:15|0.99376
01:36:16|0.99376
01:36:17|0.99367
01:36:18|0.99367
01:36:19|0.99367
01:36:20|0.99408
01:36:21|0.99351
01:36:22|0.99351
01:36:23|0.99351
01:36:24|0.99351
01:36:24|0.9941
01:36:27|0.9941
01:36:27|0.9941
01:36:28|0.9941
01:36:29|0.9941
01:36:31|0.9941
01:36:31|0.99408
01:36:32|0.99408
01:36:33|0.99408
01:36:35|0.99396
01:36:35|0.99396
01:36:38|0.99396
01:36:38|0.99401
01:36:39|0.99401
01:36:41|0.99401
01:36:42|0.99409
01:36:42|0.99446
01:36:43|0.99446
01:36:45|0.99332
01:36:45|0.99332
01:36:47|0.99332
01:36:47|0.99332
01:36:49|0.99332
01:36:50|0.99332
01:36:52|0.99361
01:36:53|0.99403
01:36:55|0.99403
01:36:56|0.99403
01:36:56|0.99403
01:36:57|0.99403
01:36:59|0.99403
01:37:00|0.99403
01:37:02|0.99403
01:37:03|0.99403
01:37:04|0.99403
01:37:05|0.99399
01:37:06|0.99399
01:37:08|0.99262
01:37:09|0.99273
01:37:10|0.99273
01:37:11|0.99273
01:37:11|0.99319
01:37:12|0.99319
01:37:14|0.99319
01:37:15|0.99319
01:37:16|0.99311
01:37:17|0.99322
01:37:17|0.99322
01:37:18|0.99322
01:37:20|0.99322
01:37:21|0.99319
01:37:22|0.99319
01:37:22|0.99317
01:37:23|0.99317
01:37:25|0.99317
01:37:25|0.99317
01:37:27|0.9932
01:37:29|0.99344
01:37:29|0.99402
01:37:30|0.99402
01:37:33|0.99283
01:37:33|0.99303
01:37:34|0.99303
01:37:35|0.99303
01:37:36|0.99303
01:37:38|0.99303
01:37:38|0.99303
01:37:39|0.99304
01:37:40|0.99325
01:37:41|0.99325
01:37:42|0.99325
01:37:43|0.99319
01:37:44|0.99319
01:37:45|0.99319
01:37:46|0.99363
01:37:47|0.99326
01:37:48|0.99326
01:37:49|0.99326
01:37:50|0.99326
01:37:52|0.99364
01:37:52|0.99364
01:37:54|0.99364
01:37:54|0.99364
01:37:56|0.99364
01:37:57|0.99364
01:37:59|0.99364
01:37:59|0.99304
01:38:01|0.99304
01:38:02|0.99304
01:38:03|0.99326
01:38:04|0.99305
01:38:05|0.99318
01:38:05|0.99318
01:38:06|0.99153
01:38:08|0.99153
01:38:09|0.99153
01:38:10|0.99153
01:38:11|0.99153
01:38:12|0.99199
01:38:13|0.99199
01:38:14|0.99199
01:38:15|0.99229
01:38:16|0.99229
01:38:17|0.99189
01:38:18|0.99189
01:38:19|0.99189
01:38:20|0.99133
01:38:22|0.99145
01:38:22|0.99153
01:38:24|0.99153
01:38:25|0.99141
01:38:26|0.99141
01:38:26|0.99141
01:38:28|0.99205
01:38:29|0.99145
01:38:30|0.99119
01:38:31|0.99119
01:38:31|0.99119
01:38:34|0.99119
01:38:34|0.98959
01:38:35|0.98959
01:38:36|0.98945
01:38:37|0.98836
01:38:38|0.98836
01:38:39|0.98836
01:38:40|0.98856
01:38:42|0.98856
01:38:42|0.98836
01:38:43|0.98855
01:38:44|0.98661
01:38:45|0.98774
01:38:47|0.98727
01:38:47|0.98727
01:38:49|0.98713
01:38:50|0.98713
01:38:51|0.98776
01:38:52|0.98776
01:38:54|0.98776
01:38:55|0.98776
01:38:55|0.98737
01:38:58|0.98677
01:38:58|0.98677
01:39:00|0.98723
01:39:01|0.98687
01:39:03|0.98706
01:39:04|0.98706
01:39:04|0.98677
01:39:06|0.98656
01:39:07|0.9862
01:39:09|0.98533
01:39:09|0.98564
01:39:10|0.98467
01:39:12|0.98467
01:39:13|0.98391
01:39:13|0.98391
01:39:15|0.98389
01:39:15|0.98389
01:39:17|0.9842
01:39:18|0.98467
01:39:19|0.98538
01:39:20|0.98538
01:39:20|0.98538
01:39:22|0.98528
01:39:23|0.98528
01:39:24|0.98528
01:39:25|0.98495
01:39:26|0.98487
01:39:27|0.98435
01:39:28|0.98435
01:39:28|0.98435
01:39:29|0.98436
01:39:32|0.98424
01:39:32|0.98424
01:39:34|0.98474
01:39:35|0.98474
01:39:36|0.98474
01:39:37|0.98474
01:39:38|0.98537
01:39:38|0.9849
01:39:39|0.9849
01:39:40|0.9849
01:39:42|0.9849
01:39:43|0.98505
01:39:44|0.98363
01:39:45|0.98363
01:39:46|0.98363
01:39:47|0.98363
01:39:48|0.98363
01:39:49|0.98427
01:39:51|0.98427
01:39:52|0.98377
01:39:54|0.98363
01:39:55|0.98359
01:39:56|0.98359
01:39:57|0.9836
01:39:58|0.9836
01:39:59|0.9836
01:40:00|0.98396
01:40:01|0.98446
01:40:02|0.98446
01:40:03|0.98446
01:40:04|0.98446
01:40:05|0.98473
01:40:06|0.98411
01:40:07|0.98411
01:40:09|0.98424
01:40:10|0.98424
01:40:12|0.98467
01:40:12|0.98467
01:40:14|0.98467
01:40:15|0.98467
01:40:16|0.98467
01:40:16|0.98482
01:40:18|0.985
01:40:18|0.985
01:40:20|0.98538
01:40:21|0.98562
01:40:21|0.98562
01:40:23|0.98562
01:40:23|0.98577
01:40:25|0.98577
01:40:26|0.98577
01:40:27|0.98538
01:40:30|0.98577
01:40:31|0.98836
01:40:32|0.98836
01:40:33|0.98836
01:40:35|0.98757
01:40:36|0.98793
01:40:37|0.98793
01:40:38|0.98793
01:40:38|0.98793
01:40:40|0.98793
01:40:40|0.98793
01:40:42|0.98793
01:40:43|0.98793
01:40:45|0.9885
01:40:45|0.9885
01:40:47|0.9885
01:40:47|0.9885
01:40:49|0.9885
01:40:50|0.9885
01:40:51|0.98788
01:40:52|0.98788
01:40:53|0.98788
01:40:54|0.98788
01:40:56|0.98788
01:40:58|0.98788
01:40:58|0.98744
01:40:59|0.98744
01:41:00|0.98744
01:41:01|0.98744
01:41:02|0.98744
01:41:03|0.98744
01:41:04|0.98744
01:41:05|0.98744
01:41:06|0.98723
01:41:07|0.98723
01:41:08|0.98723
01:41:09|0.9867
01:41:10|0.98598
01:41:11|0.98598
01:41:12|0.98598
01:41:13|0.98598
01:41:14|0.98594
01:41:15|0.98594
01:41:16|0.98594
01:41:17|0.98601
01:41:18|0.98629
01:41:19|0.98629
01:41:20|0.98542
01:41:21|0.98607
01:41:22|0.98607
01:41:23|0.98607
01:41:24|0.98607
01:41:25|0.98607
01:41:26|0.98531
01:41:27|0.98531
01:41:28|0.98531
01:41:29|0.98505
01:41:30|0.98505
01:41:32|0.98485
01:41:34|0.9849
01:41:36|0.9849
01:41:36|0.9849
01:41:37|0.9849
01:41:38|0.98479
01:41:39|0.98479
01:41:40|0.98461
01:41:41|0.9846
01:41:42|0.9846
01:41:43|0.98419
01:41:44|0.98419
01:41:46|0.98418
01:41:46|0.98405
01:41:47|0.98485
01:41:48|0.98485
01:41:49|0.98485
01:41:50|0.98485
01:41:51|0.98508
01:41:52|0.98508
01:41:53|0.98508
01:41:54|0.98498
01:41:55|0.98498
01:41:57|0.98571
01:41:57|0.98571
01:41:58|0.98571
01:41:59|0.98571
01:42:00|0.98571
01:42:01|0.98571
01:42:02|0.9848
01:42:04|0.98383
01:42:05|0.98383
01:42:06|0.98423
01:42:07|0.98423
01:42:08|0.98453
01:42:08|0.98453
01:42:09|0.98453
01:42:11|0.98453
01:42:12|0.98384
01:42:13|0.98384
01:42:14|0.98384
01:42:15|0.98384
01:42:16|0.98384
01:42:16|0.98384
01:42:18|0.98384
01:42:19|0.98384
01:42:20|0.98392
01:42:21|0.98392
01:42:22|0.98392
01:42:23|0.98392
01:42:24|0.98391
01:42:25|0.98445
01:42:26|0.98483
01:42:27|0.98473
01:42:28|0.98473
01:42:29|0.98473
01:42:30|0.98473
01:42:32|0.98506
01:42:33|0.98428
01:42:34|0.98428
01:42:35|0.98428
01:42:36|0.98428
01:42:37|0.98428
01:42:38|0.9843
01:42:39|0.9843
01:42:41|0.9843
01:42:41|0.98369
01:42:42|0.98369
01:42:44|0.9846
01:42:45|0.9846
01:42:46|0.9846
01:42:47|0.9846
01:42:48|0.9846
01:42:49|0.9846
01:42:50|0.9846
01:42:51|0.9845
01:42:52|0.98403
01:42:53|0.98403
01:42:55|0.984
01:42:55|0.984
01:42:58|0.984
01:42:59|0.98388
01:42:59|0.98388
01:43:01|0.98388
01:43:02|0.9835
01:43:03|0.98324
01:43:04|0.98298
01:43:05|0.98298
01:43:06|0.98298
01:43:07|0.9816
01:43:09|0.98133
01:43:10|0.98202
01:43:11|0.98242
01:43:12|0.98243
01:43:13|0.98243
01:43:14|0.98243
01:43:15|0.984
01:43:16|0.98427
01:43:17|0.98427
01:43:18|0.98341
01:43:19|0.98439
01:43:20|0.98439
01:43:21|0.98439
01:43:22|0.98425
01:43:23|0.98425
01:43:24|0.98425
01:43:25|0.98425
01:43:26|0.98425
01:43:27|0.98402
01:43:28|0.98402
01:43:29|0.98402
01:43:31|0.98402
01:43:31|0.98401
01:43:33|0.98401
01:43:34|0.98401
01:43:35|0.98401
01:43:36|0.98401
01:43:37|0.98401
01:43:38|0.98366
01:43:39|0.98366
01:43:40|0.98372
01:43:41|0.98372
01:43:42|0.98372
01:43:43|0.98401
01:43:44|0.98401
01:43:45|0.98401
01:43:46|0.98401
01:43:47|0.98401
01:43:48|0.98401
01:43:49|0.98402
01:43:50|0.98439
01:43:51|0.98443
01:43:52|0.98439
01:43:53|0.98439
01:43:54|0.98442
01:43:55|0.98442
01:43:56|0.98373
01:43:57|0.98373
01:43:58|0.98373
01:43:59|0.98373
01:44:01|0.98373
01:44:02|0.98373
01:44:03|0.98373
01:44:04|0.98484
01:44:06|0.98489
01:44:07|0.98489
01:44:07|0.98489
01:44:08|0.98443
01:44:09|0.98443
01:44:11|0.98443
01:44:12|0.98443
01:44:13|0.98443
01:44:15|0.98345
01:44:16|0.98409
01:44:17|0.98409
01:44:18|0.98409
01:44:19|0.98409
01:44:20|0.9842
01:44:21|0.9842
01:44:22|0.9842
01:44:23|0.9842
01:44:24|0.9842
01:44:25|0.9842
01:44:26|0.9842
01:44:27|0.9842
01:44:28|0.9842
01:44:29|0.98409
01:44:30|0.9842
01:44:31|0.9842
01:44:32|0.9842
01:44:33|0.9842
01:44:34|0.98515
01:44:35|0.98515
01:44:36|0.98515
01:44:37|0.98515
01:44:38|0.98515
01:44:39|0.98542
01:44:40|0.98542
01:44:41|0.98571
01:44:42|0.98571
01:44:43|0.98514
01:44:45|0.98514
01:44:46|0.98514
01:44:46|0.98514
01:44:47|0.98514
01:44:49|0.98514
01:44:50|0.98514
01:44:50|0.98514
01:44:52|0.98535
01:44:53|0.98534
01:44:55|0.98465
01:44:56|0.98465
01:44:57|0.98475
01:44:58|0.98475
01:44:58|0.98475
01:45:00|0.98478
01:45:01|0.98478
01:45:03|0.98478
01:45:04|0.98513
01:45:05|0.98513
01:45:05|0.98484
01:45:08|0.98484
01:45:08|0.98484
01:45:09|0.98484
01:45:11|0.98484
01:45:12|0.98484
01:45:12|0.98465
01:45:13|0.98465
01:45:15|0.98465
01:45:16|0.98499
01:45:17|0.98499
01:45:19|0.98499
01:45:19|0.98423
01:45:21|0.98423
01:45:21|0.98423
01:45:23|0.98423
01:45:23|0.98423
01:45:24|0.98423
01:45:25|0.98423
01:45:27|0.98423
01:45:27|0.98498
01:45:28|0.98498
01:45:30|0.98498
01:45:30|0.98571
01:45:31|0.9857
01:45:32|0.9857
01:45:33|0.9853
01:45:35|0.9853
01:45:36|0.9853
01:45:37|0.98526
01:45:38|0.98526
01:45:39|0.98526
01:45:40|0.98568
01:45:41|0.98597
01:45:42|0.98597
01:45:43|0.98597
01:45:44|0.98597
01:45:45|0.98597
01:45:46|0.98597
01:45:47|0.98597
01:45:48|0.98622
01:45:49|0.98622
01:45:50|0.98561
01:45:52|0.98649
01:45:52|0.98649
01:45:53|0.98649
01:45:54|0.98649
01:45:56|0.98649
01:45:58|0.98565
01:45:59|0.98565
01:46:00|0.98565
01:46:01|0.98565
01:46:03|0.98565
01:46:04|0.98565
01:46:05|0.98565
01:46:06|0.98483
01:46:07|0.98483
01:46:08|0.98483
01:46:09|0.98483
01:46:11|0.98486
01:46:11|0.98486
01:46:12|0.9838
01:46:13|0.98486
01:46:14|0.98486
01:46:15|0.98486
01:46:16|0.98486
01:46:17|0.98486
01:46:19|0.98257
01:46:19|0.98319
01:46:20|0.98319
01:46:21|0.98319
01:46:22|0.98157
01:46:23|0.98216
01:46:24|0.983
01:46:25|0.98333
01:46:26|0.98333
01:46:27|0.98332
01:46:28|0.98332
01:46:29|0.98332
01:46:30|0.98332
01:46:31|0.98314
01:46:32|0.98314
01:46:33|0.98314
01:46:34|0.98319
01:46:36|0.98319
01:46:37|0.98345
01:46:38|0.98381
01:46:39|0.98381
01:46:41|0.98381
01:46:41|0.98381
01:46:42|0.98381
01:46:43|0.98381
01:46:44|0.98381
01:46:45|0.98381
01:46:46|0.98381
01:46:48|0.98381
01:46:49|0.98374
01:46:50|0.98313
01:46:51|0.98313
01:46:51|0.98313
01:46:52|0.98401
01:46:54|0.98401
01:46:55|0.98401
01:46:56|0.98401
01:46:57|0.98356
01:46:59|0.98356
01:46:59|0.98356
01:47:00|0.98391
01:47:02|0.98288
01:47:03|0.98263
01:47:05|0.98172
01:47:05|0.98172
01:47:07|0.98172
01:47:07|0.98165
01:47:09|0.98095
01:47:11|0.9805
01:47:12|0.98072
01:47:13|0.98
01:47:14|0.98
01:47:15|0.98
01:47:16|0.98
01:47:17|0.98
01:47:18|0.97968
01:47:19|0.97992
01:47:20|0.97953
01:47:22|0.97953
01:47:22|0.97989
01:47:23|0.97989
01:47:24|0.97947
01:47:25|0.97947
01:47:27|0.97947
01:47:27|0.97947
01:47:28|0.979
01:47:29|0.979
01:47:30|0.97923
01:47:32|0.979
01:47:32|0.97918
01:47:33|0.97918
01:47:34|0.97918
01:47:35|0.97951
01:47:37|0.97927
01:47:38|0.97864
01:47:40|0.97989
01:47:40|0.97989
01:47:42|0.97989
01:47:43|0.97989
01:47:44|0.97989
01:47:45|0.97989
01:47:46|0.97989
01:47:47|0.97923
01:47:48|0.97923
01:47:49|0.97923
01:47:51|0.98153
01:47:52|0.98117
01:47:53|0.98173
01:47:54|0.98202
01:47:54|0.98202
01:47:56|0.98118
01:47:57|0.98109
01:47:59|0.98146
01:48:00|0.98146
01:48:00|0.98146
01:48:02|0.98146
01:48:04|0.98142
01:48:04|0.98142
01:48:05|0.98142
01:48:06|0.98142
01:48:07|0.98073
01:48:08|0.98073
01:48:09|0.98073
01:48:10|0.98144
01:48:11|0.98144
01:48:12|0.98094
01:48:13|0.98094
01:48:14|0.98094
01:48:15|0.98173
01:48:16|0.98173
01:48:17|0.98173
01:48:18|0.98233
01:48:20|0.98233
01:48:20|0.98163
01:48:21|0.98163
01:48:22|0.98162
01:48:23|0.98162
01:48:24|0.98162
01:48:25|0.98129
01:48:26|0.98129
01:48:27|0.98129
01:48:28|0.98129
01:48:29|0.98129
01:48:30|0.98063
01:48:31|0.97972
01:48:32|0.97971
01:48:33|0.97971
01:48:34|0.97967
01:48:36|0.98
01:48:36|0.98014
01:48:37|0.98014
01:48:39|0.97983
01:48:40|0.97983
01:48:42|0.97983
01:48:42|0.97984
01:48:43|0.97984
01:48:44|0.97984
01:48:45|0.97984
01:48:46|0.97984
01:48:48|0.97984
01:48:49|0.97984
01:48:49|0.97984
01:48:51|0.97984
01:48:52|0.97984
01:48:53|0.97984
01:48:54|0.97984
01:48:55|0.97984
01:48:56|0.97933
01:48:57|0.97954
01:48:58|0.97954
01:49:00|0.97954
01:49:01|0.97954
01:49:02|0.97954
01:49:04|0.98078
01:49:05|0.98078
01:49:06|0.98078
01:49:07|0.98078
01:49:08|0.98078
01:49:09|0.98078
01:49:10|0.98093
01:49:12|0.98035
01:49:13|0.98012
01:49:14|0.98012
01:49:16|0.97952
01:49:16|0.98022
01:49:18|0.97931
01:49:19|0.97932
01:49:20|0.97932
01:49:20|0.97946
01:49:22|0.97946
01:49:23|0.97946
01:49:23|0.97946
01:49:25|0.97946
01:49:26|0.97946
01:49:26|0.97946
01:49:27|0.97946
01:49:29|0.97946
01:49:29|0.97905
01:49:30|0.97865
01:49:31|0.97865
01:49:33|0.97865
01:49:33|0.97865
01:49:35|0.97865
01:49:35|0.97865
01:49:36|0.97865
01:49:37|0.97865
01:49:39|0.9791
01:49:40|0.9791
01:49:41|0.9791
01:49:42|0.9791
01:49:43|0.9791
01:49:44|0.9791
01:49:46|0.9791
01:49:46|0.9791
01:49:48|0.9791
01:49:48|0.9791
01:49:49|0.9788
01:49:51|0.9788
01:49:51|0.9788
01:49:52|0.9788
01:49:53|0.9788
01:49:54|0.9788
01:49:55|0.97618
01:49:56|0.97629
01:49:58|0.97586
01:49:58|0.97623
01:50:00|0.97523
01:50:01|0.97574
01:50:02|0.97574
01:50:03|0.97574
01:50:05|0.97543
01:50:06|0.97542
01:50:07|0.97493
01:50:08|0.97493
01:50:10|0.97509
01:50:11|0.97509
01:50:13|0.97591
01:50:13|0.97591
01:50:15|0.97511
01:50:16|0.97511
01:50:17|0.97511
01:50:18|0.97511
01:50:19|0.97525
01:50:20|0.9756
01:50:21|0.9756
01:50:22|0.9756
01:50:24|0.9756
01:50:25|0.9756
01:50:25|0.97766
01:50:27|0.97746
01:50:28|0.97712
01:50:28|0.97712
01:50:30|0.97712
01:50:31|0.97634
01:50:32|0.97634
01:50:33|0.97634
01:50:35|0.97634
01:50:36|0.97607
01:50:36|0.97607
01:50:37|0.97743
01:50:38|0.97743
01:50:40|0.97708
01:50:41|0.97708
01:50:42|0.97709
01:50:43|0.97713
01:50:44|0.97725
01:50:45|0.97725
01:50:46|0.97714
01:50:47|0.97714
01:50:48|0.97714
01:50:49|0.97714
01:50:50|0.97714
01:50:51|0.97714
01:50:52|0.97714
01:50:53|0.97714
01:50:55|0.97642
01:50:56|0.97642
01:50:56|0.97642
01:50:58|0.97672
01:50:58|0.97672
01:51:00|0.97672
01:51:01|0.97681
01:51:02|0.97681
01:51:04|0.97681
01:51:05|0.97681
01:51:06|0.97681
01:51:07|0.97681
01:51:07|0.97665
01:51:09|0.97665
01:51:10|0.97643
01:51:11|0.97643
01:51:11|0.97643
01:51:13|0.97643
01:51:13|0.97615
01:51:16|0.97739
01:51:16|0.97739
01:51:17|0.97769
01:51:18|0.97755
01:51:20|0.97803
01:51:21|0.97803
01:51:22|0.97803
01:51:23|0.97803
01:51:24|0.97803
01:51:25|0.97803
01:51:26|0.97739
01:51:27|0.97744
01:51:28|0.97744
01:51:28|0.97744
01:51:29|0.97744
01:51:30|0.97744
01:51:32|0.97744
01:51:32|0.97744
01:51:33|0.97744
01:51:36|0.97779
01:51:36|0.97779
01:51:37|0.97768
01:51:38|0.97768
01:51:39|0.97768
01:51:41|0.97768
01:51:42|0.97855
01:51:42|0.97855
01:51:43|0.97784
01:51:45|0.9778
01:51:45|0.9778
01:51:47|0.97733
01:51:47|0.97733
01:51:48|0.97733
01:51:51|0.97774
01:51:51|0.97701
01:51:52|0.97718
01:51:53|0.97718
01:51:54|0.97718
01:51:55|0.97718
01:51:56|0.97718
01:51:58|0.97863
01:52:00|0.97863
01:52:00|0.97863
01:52:02|0.97863
01:52:04|0.97863
01:52:04|0.97863
01:52:05|0.97863
01:52:07|0.97713
01:52:09|0.97713
01:52:09|0.97713
01:52:10|0.97686
01:52:12|0.97686
01:52:13|0.97586
01:52:14|0.97548
01:52:15|0.97548
01:52:16|0.97548
01:52:17|0.97548
01:52:18|0.97548
01:52:19|0.97548
01:52:20|0.97548
01:52:22|0.97639
01:52:23|0.97639
01:52:24|0.97639
01:52:25|0.97591
01:52:25|0.97586
01:52:27|0.97586
01:52:28|0.97586
01:52:29|0.97586
01:52:31|0.97586
01:52:32|0.97586
01:52:33|0.97586
01:52:34|0.97586
01:52:34|0.97586
01:52:35|0.97586
01:52:37|0.97586
01:52:38|0.97553
01:52:38|0.97553
01:52:40|0.97551
01:52:40|0.97551
01:52:42|0.97551
01:52:42|0.97549
01:52:44|0.97553
01:52:45|0.97493
01:52:46|0.97416
01:52:47|0.97416
01:52:48|0.97416
01:52:49|0.97431
01:52:50|0.97431
01:52:52|0.97417
01:52:52|0.97484
01:52:53|0.97484
01:52:54|0.97484
01:52:55|0.97484
01:52:56|0.97432
01:52:57|0.97432
01:52:58|0.97432
01:52:59|0.97454
01:53:00|0.97454
01:53:01|0.97454
01:53:03|0.97454
01:53:05|0.97454
01:53:06|0.97454
01:53:07|0.97454
01:53:09|0.97454
01:53:10|0.9741
01:53:11|0.9741
01:53:12|0.9741
01:53:13|0.97412
01:53:14|0.97446
01:53:14|0.97446
01:53:16|0.97437
01:53:18|0.97455
01:53:18|0.97442
01:53:19|0.97442
01:53:20|0.97442
01:53:21|0.97469
01:53:23|0.97532
01:53:24|0.97532
01:53:25|0.97525
01:53:26|0.97525
01:53:27|0.97525
01:53:28|0.97531
01:53:29|0.97531
01:53:31|0.97486
01:53:31|0.97486
01:53:32|0.97486
01:53:33|0.97486
01:53:35|0.97486
01:53:37|0.97449
01:53:37|0.97449
01:53:38|0.97638
01:53:39|0.97638
01:53:40|0.97591
01:53:41|0.97768
01:53:43|0.97713
01:53:43|0.97713
01:53:45|0.97678
01:53:45|0.97679
01:53:46|0.97679
01:53:48|0.97548
01:53:49|0.97548
01:53:49|0.97548
01:53:52|0.97556
01:53:52|0.97556
01:53:53|0.97556
01:53:55|0.97526
01:53:56|0.97526
01:53:56|0.97526
01:53:58|0.97526
01:53:59|0.97526
01:54:00|0.97526
01:54:01|0.97526
01:54:02|0.97554
01:54:03|0.97522
01:54:04|0.97494
01:54:06|0.97494
01:54:07|0.97521
01:54:07|0.97505
01:54:10|0.97464
01:54:10|0.97464
01:54:11|0.97464
01:54:12|0.97469
01:54:13|0.97469
01:54:14|0.97442
01:54:15|0.97481
01:54:16|0.97689
01:54:17|0.97689
01:54:19|0.97591
01:54:19|0.97591
01:54:21|0.97525
01:54:22|0.97525
01:54:23|0.97509
01:54:25|0.97559
01:54:25|0.97559
01:54:26|0.97535
01:54:28|0.97595
01:54:29|0.97575
01:54:30|0.97575
01:54:31|0.97575
01:54:32|0.97575
01:54:33|0.97575
01:54:34|0.97555
01:54:35|0.97555
01:54:36|0.97555
01:54:38|0.97494
01:54:39|0.97494
01:54:39|0.97555
01:54:41|0.97597
01:54:41|0.97597
01:54:42|0.97597
01:54:44|0.97597
01:54:45|0.97597
01:54:46|0.97597
01:54:48|0.97597
01:54:48|0.97597
01:54:49|0.97597
01:54:50|0.97597
01:54:52|0.97597
01:54:53|0.97597
01:54:54|0.97653
01:54:55|0.97653
01:54:56|0.97653
01:54:57|0.97653
01:54:58|0.97653
01:54:59|0.97653
01:55:00|0.97616
01:55:01|0.97616
01:55:02|0.97655
01:55:03|0.97611
01:55:04|0.97609
01:55:05|0.9759
01:55:07|0.97527
01:55:08|0.97608
01:55:09|0.97608
01:55:10|0.97608
01:55:11|0.97461
01:55:12|0.97559
01:55:13|0.97559
01:55:14|0.97613
01:55:15|0.97617
01:55:16|0.97658
01:55:18|0.97713
01:55:19|0.97713
01:55:20|0.9772
01:55:22|0.97759
01:55:22|0.97759
01:55:23|0.97759
01:55:24|0.97759
01:55:25|0.97759
01:55:26|0.97759
01:55:27|0.97697
01:55:28|0.97697
01:55:29|0.97697
01:55:30|0.97697
01:55:31|0.97697
01:55:33|0.97647
01:55:33|0.97647
01:55:34|0.97647
01:55:36|0.97647
01:55:36|0.97596
01:55:38|0.9761
01:55:38|0.9761
01:55:40|0.9761
01:55:41|0.9761
01:55:41|0.9761
01:55:43|0.9761
01:55:43|0.97569
01:55:45|0.97569
01:55:45|0.97569
01:55:47|0.97569
01:55:48|0.97569
01:55:49|0.97569
01:55:50|0.97569
01:55:51|0.9754
01:55:52|0.9754
01:55:53|0.974
01:55:55|0.974
01:55:55|0.974
01:55:56|0.974
01:55:58|0.974
01:55:59|0.974
01:55:59|0.974
01:56:01|0.974
01:56:02|0.97456
01:56:03|0.97456
01:56:04|0.97456
01:56:06|0.97432
01:56:06|0.97432
01:56:07|0.97378
01:56:09|0.97378
01:56:11|0.97402
01:56:11|0.97402
01:56:12|0.97393
01:56:14|0.9737
01:56:16|0.97342
01:56:17|0.97361
01:56:18|0.97356
01:56:20|0.97351
01:56:20|0.97351
01:56:21|0.97333
01:56:22|0.97333
01:56:24|0.97341
01:56:25|0.97345
01:56:25|0.97345
01:56:27|0.97341
01:56:28|0.97386
01:56:29|0.97386
01:56:30|0.97386
01:56:32|0.97386
01:56:32|0.97386
01:56:34|0.97366
01:56:35|0.97366
01:56:36|0.97366
01:56:38|0.97366
01:56:39|0.97384
01:56:40|0.97384
01:56:41|0.97726
01:56:42|0.97717
01:56:43|0.97713
01:56:44|0.97713
01:56:45|0.97698
01:56:46|0.97681
01:56:48|0.97697
01:56:49|0.97697
01:56:50|0.97697
01:56:51|0.97697
01:56:51|0.97697
01:56:53|0.9767
01:56:53|0.9767
01:56:55|0.9767
01:56:56|0.9767
01:56:57|0.9767
01:56:58|0.97602
01:56:59|0.97602
01:57:00|0.97602
01:57:01|0.9762
01:57:01|0.9762
01:57:03|0.9762
01:57:03|0.9762
01:57:05|0.9762
01:57:05|0.9762
01:57:08|0.9762
01:57:09|0.97575
01:57:10|0.97575
01:57:12|0.97623
01:57:12|0.97628
01:57:13|0.97628
01:57:16|0.97628
01:57:16|0.97628
01:57:17|0.97669
01:57:18|0.97669
01:57:19|0.97692
01:57:21|0.97692
01:57:21|0.97692
01:57:22|0.97692
01:57:23|0.97692
01:57:24|0.976
01:57:25|0.976
01:57:26|0.976
01:57:27|0.97493
01:57:28|0.97493
01:57:29|0.97524
01:57:30|0.97524
01:57:32|0.97524
01:57:32|0.97524
01:57:33|0.97524
01:57:34|0.97524
01:57:35|0.97524
01:57:36|0.978
01:57:38|0.979
01:57:38|0.979
01:57:40|0.979
01:57:41|0.979
01:57:42|0.979
01:57:42|0.9783
01:57:44|0.9783
01:57:45|0.9783
01:57:45|0.9783
01:57:47|0.9783
01:57:49|0.9783
01:57:50|0.97792
01:57:52|0.97792
01:57:52|0.97792
01:57:53|0.97797
01:57:54|0.97823
01:57:56|0.97823
01:57:57|0.97823
01:57:59|0.97792
01:57:59|0.97792
01:58:02|0.97792
01:58:02|0.97792
01:58:03|0.97792
01:58:04|0.97792
01:58:05|0.97792
01:58:06|0.97811
01:58:08|0.97811
01:58:10|0.97811
01:58:10|0.97792
01:58:11|0.97811
01:58:13|0.97811
01:58:14|0.97811
01:58:16|0.97813
01:58:17|0.97813
01:58:17|0.97813
01:58:19|0.97813
01:58:19|0.97813
01:58:21|0.97813
01:58:21|0.97813
01:58:22|0.97813
01:58:24|0.97775
01:58:25|0.97837
01:58:25|0.97837
01:58:27|0.97757
01:58:27|0.97757
01:58:29|0.97757
01:58:30|0.97757
01:58:31|0.97757
01:58:31|0.97757
01:58:33|0.97962
01:58:33|0.97958
01:58:35|0.97958
01:58:35|0.97931
01:58:36|0.97931
01:58:37|0.97917
01:58:39|0.97917
01:58:40|0.97917
01:58:41|0.97917
01:58:41|0.97958
01:58:42|0.97958
01:58:44|0.97958
01:58:45|0.97955
01:58:46|0.97955
01:58:47|0.97955
01:58:48|0.97955
01:58:50|0.97907
01:58:51|0.97907
01:58:52|0.97903
01:58:53|0.97903
01:58:54|0.97903
01:58:55|0.97903
01:58:56|0.97903
01:58:57|0.97903
01:58:58|0.97903
01:58:59|0.97903
01:59:00|0.97903
01:59:02|0.97903
01:59:02|0.97903
01:59:03|0.97903
01:59:04|0.97903
01:59:06|0.97903
01:59:07|0.97903
01:59:08|0.97903
01:59:09|0.97903
01:59:10|0.97903
01:59:11|0.97707
01:59:12|0.97682
01:59:14|0.97749
01:59:15|0.9775
01:59:16|0.9775
01:59:17|0.9775
01:59:18|0.9775
01:59:19|0.97743
01:59:20|0.97743
01:59:21|0.97743
01:59:22|0.97743
01:59:23|0.97743
01:59:24|0.97743
01:59:25|0.97743
01:59:26|0.97743
01:59:27|0.97743
01:59:28|0.97743
01:59:29|0.97743
01:59:30|0.97743
01:59:31|0.97743
01:59:32|0.97743
01:59:33|0.97743
01:59:34|0.97743
01:59:35|0.97761
01:59:36|0.97761
01:59:37|0.97761
01:59:38|0.97692
01:59:39|0.97692
01:59:40|0.97692
01:59:41|0.97734
01:59:42|0.97734
01:59:44|0.97734
01:59:44|0.97734
01:59:45|0.97734
01:59:46|0.9776
01:59:48|0.97758
01:59:49|0.97758
01:59:51|0.9777
01:59:52|0.9778
01:59:54|0.9778
01:59:55|0.9778
01:59:55|0.9778
01:59:56|0.9778
01:59:57|0.97835
01:59:58|0.97835
02:00:00|0.97835
02:00:01|0.97835
02:00:03|0.97817
02:00:03|0.97817
02:00:05|0.97817
02:00:06|0.97817
02:00:07|0.97817
02:00:08|0.9777
02:00:09|0.9777
02:00:11|0.97831
02:00:12|0.97831
02:00:13|0.97831
02:00:14|0.97881
02:00:15|0.97804
02:00:17|0.97804
02:00:18|0.97804
02:00:19|0.97804
02:00:20|0.97804
02:00:21|0.97804
02:00:22|0.97804
02:00:23|0.97778
02:00:24|0.97778
02:00:25|0.97778
02:00:26|0.97778
02:00:27|0.97778
02:00:28|0.97861
02:00:29|0.97861
02:00:30|0.97861
02:00:31|0.97822
02:00:32|0.97911
02:00:33|0.97902
02:00:34|0.97905
02:00:35|0.97901
02:00:36|0.97901
02:00:37|0.97901
02:00:37|0.97901
02:00:39|0.97886
02:00:40|0.97886
02:00:41|0.97874
02:00:42|0.97874
02:00:44|0.97874
02:00:44|0.97874
02:00:45|0.97874
02:00:46|0.97874
02:00:47|0.97958
02:00:48|0.97958
02:00:50|0.97958
02:00:50|0.97889
02:00:51|0.97889
02:00:53|0.97889
02:00:54|0.97889
02:00:55|0.97889
02:00:55|0.97889
02:00:57|0.97889
02:00:58|0.97889
02:00:59|0.97889
02:01:00|0.97889
02:01:01|0.97874
02:01:02|0.97874
02:01:03|0.97874
02:01:04|0.97852
02:01:05|0.97852
02:01:06|0.97823
02:01:07|0.97823
02:01:08|0.97823
02:01:09|0.97823
02:01:10|0.97823
02:01:11|0.97794
02:01:12|0.97794
02:01:14|0.97764
02:01:15|0.97768
02:01:16|0.97768
02:01:18|0.97768
02:01:18|0.97763
02:01:19|0.97733
02:01:21|0.97732
02:01:22|0.97732
02:01:22|0.97898
02:01:24|0.97898
02:01:24|0.97898
02:01:26|0.97898
02:01:26|0.9777
02:01:28|0.9777
02:01:29|0.9777
02:01:30|0.9777
02:01:31|0.9777
02:01:32|0.9777
02:01:33|0.9777
02:01:34|0.9777
02:01:35|0.9777
02:01:36|0.9777
02:01:37|0.9777
02:01:38|0.97725
02:01:39|0.97725
02:01:40|0.97898
02:01:41|0.97854
02:01:42|0.97951
02:01:43|0.97951
02:01:44|0.97951
02:01:44|0.97951
02:01:46|0.97951
02:01:46|0.97951
02:01:48|0.97789
02:01:49|0.97789
02:01:50|0.97789
02:01:51|0.97789
02:01:53|0.97789
02:01:53|0.97789
02:01:54|0.97771
02:01:56|0.9775
02:01:57|0.9775
02:01:58|0.9776
02:01:59|0.9776
02:02:00|0.9776
02:02:01|0.9776
02:02:02|0.9776
02:02:04|0.9776
02:02:04|0.9776
02:02:06|0.9776
02:02:07|0.9776
02:02:08|0.97729
02:02:09|0.97729
02:02:10|0.97729
02:02:11|0.97729
02:02:12|0.97703
02:02:13|0.97658
02:02:15|0.97658
02:02:16|0.97658
02:02:17|0.9765
02:02:18|0.9765
02:02:19|0.97603
02:02:20|0.97548
02:02:21|0.97556
02:02:22|0.97556
02:02:23|0.97556
02:02:24|0.97556
02:02:25|0.97556
02:02:27|0.97556
02:02:27|0.97353
02:02:28|0.97353
02:02:29|0.97331
02:02:30|0.97333
02:02:32|0.97333
02:02:33|0.97333
02:02:33|0.97336
02:02:34|0.97407
02:02:35|0.97354
02:02:37|0.97354
02:02:37|0.97354
02:02:39|0.97354
02:02:40|0.97354
02:02:41|0.97354
02:02:42|0.97494
02:02:43|0.97535
02:02:43|0.97704
02:02:45|0.97701
02:02:46|0.97689
02:02:47|0.97689
02:02:47|0.97689
02:02:49|0.97689
02:02:49|0.97676
02:02:51|0.97676
02:02:52|0.97675
02:02:53|0.97675
02:02:54|0.97675
02:02:55|0.97675
02:02:57|0.97675
02:02:57|0.97675
02:02:58|0.97675
02:03:00|0.97649
02:03:00|0.97649
02:03:02|0.9753
02:03:03|0.9753
02:03:04|0.9753
02:03:06|0.9753
02:03:07|0.9753
02:03:07|0.9753
02:03:08|0.97487
02:03:09|0.97487
02:03:11|0.97473
02:03:12|0.97473
02:03:13|0.97442
02:03:14|0.97442
02:03:16|0.97442
02:03:18|0.97442
02:03:18|0.97442
02:03:19|0.97442
02:03:20|0.97442
02:03:21|0.97442
02:03:22|0.97442
02:03:23|0.97442
02:03:24|0.97487
02:03:26|0.97487
02:03:27|0.97487
02:03:29|0.97498
02:03:29|0.97498
02:03:30|0.97544
02:03:31|0.97544
02:03:32|0.97544
02:03:33|0.97544
02:03:34|0.97544
02:03:35|0.97544
02:03:36|0.97544
02:03:37|0.97544
02:03:39|0.97544
02:03:39|0.97544
02:03:41|0.97486
02:03:42|0.97486
02:03:43|0.97486
02:03:44|0.97486
02:03:45|0.97486
02:03:46|0.97486
02:03:47|0.97486
02:03:48|0.97486
02:03:49|0.97442
02:03:50|0.97442
02:03:50|0.97442
02:03:53|0.97442
02:03:53|0.97442
02:03:55|0.97442
02:03:55|0.97442
02:03:57|0.97442
02:03:58|0.97407
02:03:59|0.97407
02:04:00|0.97405
02:04:01|0.97405
02:04:02|0.97405
02:04:04|0.97373
02:04:04|0.97373
02:04:05|0.97373
02:04:06|0.97373
02:04:07|0.97373
02:04:08|0.97373
02:04:09|0.97328
02:04:10|0.97328
02:04:11|0.97328
02:04:12|0.97328
02:04:13|0.97327
02:04:14|0.97327
02:04:16|0.97327
02:04:17|0.97327
02:04:19|0.973
02:04:20|0.973
02:04:21|0.97265
02:04:22|0.9725
02:04:23|0.97176
02:04:24|0.9711
02:04:26|0.97153
02:04:26|0.97153
02:04:27|0.97153
02:04:28|0.97153
02:04:29|0.97122
02:04:30|0.9711
02:04:31|0.9711
02:04:32|0.9711
02:04:33|0.9711
02:04:35|0.97233
02:04:36|0.97233
02:04:36|0.97233
02:04:38|0.97233
02:04:39|0.97233
02:04:40|0.97233
02:04:41|0.97207
02:04:41|0.97207
02:04:43|0.97207
02:04:44|0.97123
02:04:45|0.97197
02:04:46|0.97124
02:04:48|0.97071
02:04:49|0.97035
02:04:49|0.97019
02:04:51|0.97019
02:04:52|0.97019
02:04:52|0.9703
02:04:54|0.9703
02:04:55|0.97001
02:04:57|0.97001
02:04:58|0.97087
02:04:59|0.97087
02:05:00|0.97039
02:05:02|0.97
02:05:02|0.97
02:05:04|0.97
02:05:04|0.97003
02:05:05|0.97
02:05:07|0.97
02:05:07|0.97
02:05:09|0.96945
02:05:10|0.96979
02:05:11|0.97024
02:05:12|0.97024
02:05:13|0.97024
02:05:14|0.97024
02:05:15|0.97024
02:05:17|0.96994
02:05:17|0.97056
02:05:18|0.97056
02:05:20|0.97235
02:05:22|0.97235
02:05:23|0.97245
02:05:23|0.97245
02:05:24|0.97245
02:05:26|0.97245
02:05:27|0.97446
02:05:28|0.97422
02:05:28|0.97137
02:05:29|0.97137
02:05:30|0.97122
02:05:32|0.97141
02:05:32|0.97141
02:05:34|0.97141
02:05:35|0.97135
02:05:36|0.97197
02:05:38|0.97197
02:05:38|0.97198
02:05:39|0.97198
02:05:40|0.97198
02:05:41|0.97123
02:05:42|0.97123
02:05:43|0.97251
02:05:44|0.97251
02:05:45|0.97251
02:05:46|0.97234
02:05:48|0.97192
02:05:48|0.97192
02:05:49|0.97116
02:05:50|0.97141
02:05:51|0.97086
02:05:52|0.97086
02:05:53|0.97167
02:05:54|0.97171
02:05:56|0.97155
02:05:57|0.97158
02:05:58|0.97262
02:05:59|0.97262
02:06:00|0.973
02:06:00|0.97208
02:06:01|0.97208
02:06:02|0.97207
02:06:04|0.97207
02:06:05|0.97222
02:06:06|0.97222
02:06:07|0.9723
02:06:08|0.9723
02:06:10|0.97173
02:06:10|0.97173
02:06:11|0.97185
02:06:12|0.97087
02:06:13|0.97087
02:06:14|0.97087
02:06:16|0.97087
02:06:16|0.97087
02:06:19|0.97127
02:06:20|0.97127
02:06:21|0.97093
02:06:22|0.97087
02:06:23|0.97086
02:06:24|0.97086
02:06:25|0.97028
02:06:26|0.96999
02:06:27|0.96987
02:06:29|0.96987
02:06:30|0.96987
02:06:31|0.97144
02:06:32|0.97093
02:06:33|0.97004
02:06:33|0.97004
02:06:35|0.97012
02:06:35|0.97012
02:06:37|0.97013
02:06:37|0.97013
02:06:38|0.97013
02:06:40|0.97013
02:06:40|0.97013
02:06:41|0.97037
02:06:43|0.97014
02:06:43|0.97091
02:06:44|0.97091
02:06:45|0.97013
02:06:47|0.97011
02:06:47|0.97011
02:06:49|0.97011
02:06:49|0.97011
02:06:50|0.97011
02:06:52|0.97011
02:06:53|0.97011
02:06:53|0.97011
02:06:55|0.97
02:06:56|0.97
02:06:58|0.97003
02:06:59|0.97
02:07:01|0.96948
02:07:01|0.96948
02:07:02|0.96948
02:07:03|0.96948
02:07:04|0.96948
02:07:05|0.96948
02:07:07|0.9694
02:07:07|0.96944
02:07:08|0.96947
02:07:10|0.96977
02:07:11|0.96977
02:07:11|0.97068
02:07:12|0.97
02:07:13|0.97
02:07:14|0.97
02:07:16|0.97005
02:07:18|0.97005
02:07:18|0.97005
02:07:19|0.97005
02:07:20|0.97005
02:07:22|0.97005
02:07:24|0.97005
02:07:24|0.97005
02:07:25|0.97005
02:07:26|0.97005
02:07:27|0.97
02:07:28|0.97
02:07:30|0.97042
02:07:30|0.97042
02:07:32|0.97042
02:07:33|0.97042
02:07:34|0.97042
02:07:35|0.97042
02:07:37|0.971
02:07:37|0.971
02:07:38|0.97011
02:07:39|0.97011
02:07:40|0.9701
02:07:42|0.9701
02:07:43|0.9701
02:07:44|0.9701
02:07:45|0.9701
02:07:46|0.9701
02:07:48|0.9701
02:07:49|0.971
02:07:50|0.971
02:07:51|0.971
02:07:51|0.971
02:07:53|0.971
02:07:54|0.97097
02:07:55|0.97097
02:07:56|0.97097
02:07:56|0.97097
02:07:57|0.97097
02:07:59|0.97097
02:08:00|0.97097
02:08:01|0.97097
02:08:02|0.97097
02:08:03|0.97097
02:08:04|0.97097
02:08:05|0.97097
02:08:06|0.97097
02:08:07|0.97063
02:08:08|0.97063
02:08:09|0.97097
02:08:10|0.97023
02:08:11|0.96902
02:08:12|0.96902
02:08:14|0.96889
02:08:14|0.96889
02:08:16|0.96889
02:08:17|0.96889
02:08:18|0.96889
02:08:20|0.96889
02:08:21|0.96861
02:08:21|0.96757
02:08:24|0.96926
02:08:24|0.96926
02:08:25|0.96926
02:08:26|0.96926
02:08:27|0.96926
02:08:28|0.96926
02:08:29|0.96836
02:08:30|0.96836
02:08:31|0.96869
02:08:32|0.9688
02:08:33|0.9688
02:08:34|0.96884
02:08:35|0.96884
02:08:37|0.96884
02:08:38|0.96884
02:08:38|0.9683
02:08:40|0.9683
02:08:41|0.9683
02:08:42|0.9683
02:08:42|0.9683
02:08:44|0.97008
02:08:44|0.97096
02:08:46|0.97044
02:08:46|0.97044
02:08:48|0.97014
02:08:50|0.96972
02:08:50|0.96972
02:08:51|0.96952
02:08:52|0.96952
02:08:53|0.96952
02:08:54|0.96986
02:08:56|0.96986
02:08:56|0.96986
02:08:57|0.97034
02:08:59|0.97047
02:09:01|0.97028
02:09:01|0.97028
02:09:02|0.97089
02:09:04|0.97089
02:09:05|0.97089
02:09:06|0.97089
02:09:07|0.97089
02:09:08|0.97089
02:09:10|0.97004
02:09:12|0.97
02:09:12|0.97
02:09:13|0.97
02:09:14|0.97
02:09:15|0.97
02:09:16|0.97
02:09:17|0.97
02:09:18|0.97
02:09:20|0.96947
02:09:22|0.96933
02:09:22|0.96933
02:09:24|0.96933
02:09:25|0.96933
02:09:26|0.96933
02:09:26|0.96933
02:09:28|0.96933
02:09:29|0.96933
02:09:31|0.97097
02:09:32|0.97035
02:09:33|0.97035
02:09:34|0.96998
02:09:34|0.96998
02:09:36|0.9698
02:09:37|0.9698
02:09:38|0.9698
02:09:39|0.96749
02:09:40|0.96887
02:09:41|0.96919
02:09:42|0.96919
02:09:43|0.96919
02:09:44|0.96811
02:09:45|0.96811
02:09:46|0.96811
02:09:48|0.96798
02:09:48|0.96798
02:09:50|0.96807
02:09:50|0.96795
02:09:52|0.96795
02:09:52|0.96872
02:09:54|0.96872
02:09:55|0.96872
02:09:56|0.96887
02:09:56|0.96887
02:09:57|0.96888
02:09:59|0.96947
02:10:00|0.96947
02:10:01|0.96947
02:10:02|0.96947
02:10:03|0.96947
02:10:04|0.96856
02:10:05|0.96856
02:10:06|0.96856
02:10:07|0.96856
02:10:08|0.96856
02:10:09|0.96856
02:10:10|0.96855
02:10:11|0.96855
02:10:12|0.96855
02:10:13|0.96855
02:10:14|0.96827
02:10:16|0.96913
02:10:16|0.96913
02:10:17|0.96913
02:10:18|0.96913
02:10:20|0.96913
02:10:22|0.9687
02:10:23|0.9687
02:10:25|0.9687
02:10:25|0.9687
02:10:26|0.9687
02:10:27|0.9687
02:10:28|0.9687
02:10:29|0.96913
02:10:31|0.96913
02:10:31|0.96913
02:10:33|0.96877
02:10:34|0.96953
02:10:34|0.96953
02:10:36|0.96953
02:10:38|0.96953
02:10:38|0.96953
02:10:39|0.96953
02:10:40|0.96953
02:10:41|0.96953
02:10:42|0.96998
02:10:43|0.96998
02:10:45|0.96998
02:10:46|0.96998
02:10:47|0.96998
02:10:48|0.96998
02:10:49|0.96902
02:10:50|0.96902
02:10:51|0.96902
02:10:52|0.96902
02:10:53|0.96902
02:10:54|0.96902
02:10:55|0.96902
02:10:56|0.96902
02:10:57|0.96902
02:10:58|0.96902
02:10:59|0.96794
02:11:00|0.96794
02:11:01|0.96794
02:11:02|0.96787
02:11:03|0.96787
02:11:04|0.96787
02:11:05|0.96765
02:11:06|0.96703
02:11:07|0.96703
02:11:08|0.96765
02:11:09|0.9678
02:11:10|0.96779
02:11:11|0.96779
02:11:12|0.96779
02:11:13|0.96779
02:11:14|0.96779
02:11:16|0.96796
02:11:17|0.96829
02:11:18|0.96902
02:11:19|0.96943
02:11:20|0.97161
02:11:21|0.97142
02:11:23|0.97113
02:11:23|0.97113
02:11:25|0.97113
02:11:26|0.97108
02:11:27|0.97108
02:11:28|0.97108
02:11:29|0.97107
02:11:31|0.97107
02:11:32|0.9708
02:11:33|0.9708
02:11:34|0.9708
02:11:35|0.9708
02:11:36|0.9708
02:11:37|0.97016
02:11:38|0.97016
02:11:39|0.97016
02:11:40|0.97
02:11:41|0.97
02:11:42|0.97013
02:11:43|0.97013
02:11:44|0.97013
02:11:45|0.97014
02:11:46|0.97014
02:11:47|0.97014
02:11:48|0.97018
02:11:49|0.97018
02:11:50|0.97012
02:11:51|0.97047
02:11:52|0.97051
02:11:53|0.96976
02:11:54|0.96976
02:11:55|0.96976
02:11:56|0.96976
02:11:57|0.96956
02:11:58|0.96956
02:11:59|0.96955
02:12:00|0.96955
02:12:01|0.96955
02:12:03|0.96955
02:12:03|0.9694
02:12:05|0.9694
02:12:06|0.96929
02:12:06|0.96929
02:12:08|0.96914
02:12:09|0.96882
02:12:11|0.9687
02:12:11|0.96896
02:12:13|0.96965
02:12:13|0.96965
02:12:15|0.96965
02:12:16|0.97069
02:12:17|0.97019
02:12:18|0.97019
02:12:19|0.97019
02:12:20|0.97016
02:12:21|0.96981
02:12:22|0.96981
02:12:24|0.96981
02:12:26|0.9687
02:12:27|0.96848
02:12:28|0.96848
02:12:29|0.96848
02:12:30|0.96848
02:12:31|0.96848
02:12:32|0.96848
02:12:33|0.96848
02:12:34|0.96895
02:12:35|0.96895
02:12:36|0.9682
02:12:37|0.968
02:12:39|0.968
02:12:40|0.968
02:12:40|0.968
02:12:42|0.968
02:12:42|0.96779
02:12:44|0.96779
02:12:44|0.96858
02:12:45|0.96824
02:12:46|0.96824
02:12:48|0.96829
02:12:49|0.96849
02:12:49|0.96889
02:12:50|0.96889
02:12:52|0.96889
02:12:53|0.96889
02:12:53|0.96889
02:12:54|0.96889
02:12:55|0.96889
02:12:57|0.96889
02:12:58|0.96828
02:12:58|0.96828
02:12:59|0.96828
02:13:00|0.96869
02:13:03|0.96869
02:13:03|0.96869
02:13:04|0.96869
02:13:05|0.96826
02:13:07|0.96865
02:13:08|0.96791
02:13:09|0.96791
02:13:10|0.96752
02:13:11|0.96752
02:13:12|0.96737
02:13:13|0.96737
02:13:14|0.96741
02:13:15|0.96741
02:13:16|0.96698
02:13:18|0.96698
02:13:19|0.96782
02:13:20|0.96782
02:13:21|0.96773
02:13:22|0.96871
02:13:24|0.9683
02:13:25|0.9683
02:13:26|0.9683
02:13:26|0.9683
02:13:28|0.96784
02:13:30|0.96784
02:13:30|0.96784
02:13:32|0.96784
02:13:33|0.96784
02:13:34|0.96768
02:13:36|0.96845
02:13:36|0.96911
02:13:37|0.96784
02:13:38|0.96905
02:13:39|0.96878
02:13:40|0.96907
02:13:41|0.96907
02:13:43|0.97107
02:13:43|0.97107
02:13:44|0.97122
02:13:47|0.97067
02:13:47|0.97018
02:13:48|0.97018
02:13:49|0.97018
02:13:50|0.96948
02:13:51|0.96955
02:13:53|0.96955
02:13:54|0.96955
02:13:55|0.96955
02:13:56|0.96955
02:13:56|0.96886
02:13:57|0.96886
02:13:58|0.96886
02:13:59|0.96886
02:14:01|0.96886
02:14:02|0.96875
02:14:04|0.96897
02:14:05|0.97069
02:14:06|0.97069
02:14:07|0.97069
02:14:08|0.97069
02:14:09|0.97069
02:14:11|0.97069
02:14:12|0.97069
02:14:13|0.97069
02:14:14|0.97069
02:14:15|0.97018
02:14:17|0.97098
02:14:17|0.97098
02:14:18|0.97184
02:14:19|0.97184
02:14:20|0.97179
02:14:21|0.97174
02:14:22|0.97174
02:14:24|0.97174
02:14:24|0.97174
02:14:25|0.97174
02:14:26|0.97174
02:14:28|0.97174
02:14:29|0.97174
02:14:30|0.97174
02:14:31|0.97174
02:14:32|0.97174
02:14:33|0.97199
02:14:33|0.97199
02:14:35|0.97199
02:14:35|0.97199
02:14:37|0.97199
02:14:38|0.97199
02:14:39|0.97199
02:14:40|0.97137
02:14:41|0.97137
02:14:42|0.97137
02:14:44|0.97137
02:14:44|0.97133
02:14:46|0.97133
02:14:46|0.97072
02:14:47|0.97071
02:14:48|0.97031
02:14:49|0.97031
02:14:50|0.97017
02:14:51|0.97012
02:14:52|0.97012
02:14:53|0.97012
02:14:54|0.97079
02:14:55|0.97254
02:14:56|0.97254
02:14:57|0.97254
02:14:58|0.97281
02:14:59|0.97297
02:15:01|0.97297
02:15:02|0.97297
02:15:03|0.97297
02:15:05|0.97343
02:15:05|0.97343
02:15:06|0.97343
02:15:07|0.97331
02:15:08|0.97331
02:15:09|0.97259
02:15:10|0.97191
02:15:11|0.97191
02:15:13|0.97191
02:15:13|0.97191
02:15:14|0.97164
02:15:15|0.97119
02:15:16|0.97142
02:15:17|0.97142
02:15:18|0.97142
02:15:19|0.97142
02:15:20|0.97142
02:15:21|0.97099
02:15:22|0.97099
02:15:23|0.97099
02:15:25|0.971
02:15:26|0.971
02:15:26|0.971
02:15:29|0.97095
02:15:29|0.97095
02:15:30|0.97056
02:15:32|0.97057
02:15:33|0.97057
02:15:34|0.97102
02:15:35|0.97056
02:15:35|0.97056
02:15:37|0.97056
02:15:38|0.97056
02:15:38|0.97056
02:15:39|0.97056
02:15:40|0.97056
02:15:42|0.97056
02:15:43|0.97056
02:15:43|0.97056
02:15:45|0.97056
02:15:46|0.97056
02:15:47|0.96998
02:15:47|0.96998
02:15:49|0.96998
02:15:49|0.96998
02:15:51|0.96998
02:15:52|0.96998
02:15:53|0.96998
02:15:54|0.96998
02:15:55|0.96998
02:15:55|0.97
02:15:57|0.9691
02:15:58|0.9691
02:15:58|0.9691
02:16:00|0.96912
02:16:00|0.96912
02:16:01|0.96912
02:16:03|0.96912
02:16:04|0.96912
02:16:06|0.96918
02:16:06|0.96918
02:16:07|0.96858
02:16:08|0.96858
02:16:09|0.96858
02:16:10|0.96858
02:16:11|0.96858
02:16:13|0.96858
02:16:14|0.96858
02:16:15|0.96858
02:16:16|0.96858
02:16:17|0.96848
02:16:18|0.96848
02:16:19|0.96848
02:16:20|0.96832
02:16:21|0.96832
02:16:22|0.96832
02:16:23|0.96832
02:16:25|0.96783
02:16:25|0.96769
02:16:28|0.96773
02:16:28|0.96814
02:16:30|0.97035
02:16:31|0.97035
02:16:32|0.97048
02:16:33|0.97048
02:16:34|0.97053
02:16:35|0.97053
02:16:36|0.96997
02:16:37|0.96943
02:16:38|0.96943
02:16:39|0.96943
02:16:40|0.96943
02:16:41|0.96943
02:16:42|0.96943
02:16:43|0.96943
02:16:44|0.96943
02:16:45|0.96972
02:16:46|0.96972
02:16:47|0.96972
02:16:48|0.96972
02:16:49|0.96972
02:16:50|0.97025
02:16:51|0.96964
02:16:53|0.97001
02:16:53|0.97001
02:16:55|0.97001
02:16:55|0.97001
02:16:57|0.97001
02:16:58|0.97001
02:16:59|0.97001
02:17:00|0.97001
02:17:01|0.97001
02:17:02|0.97001
02:17:03|0.97001
02:17:04|0.97001
02:17:06|0.97001
02:17:07|0.97001
02:17:08|0.96913
02:17:09|0.96913
02:17:10|0.96913
02:17:11|0.96913
02:17:12|0.96913
02:17:14|0.96912
02:17:15|0.96912
02:17:16|0.96912
02:17:17|0.96912
02:17:18|0.96912
02:17:20|0.96912
02:17:20|0.96912
02:17:22|0.97
02:17:23|0.97
02:17:23|0.96999
02:17:24|0.96999
02:17:26|0.97014
02:17:27|0.97014
02:17:27|0.97
02:17:28|0.97
02:17:30|0.97
02:17:30|0.97
02:17:32|0.97108
02:17:32|0.97167
02:17:34|0.972
02:17:35|0.9714
02:17:35|0.9714
02:17:36|0.9714
02:17:38|0.9714
02:17:39|0.9714
02:17:40|0.9714
02:17:41|0.97212
02:17:42|0.97262
02:17:43|0.97144
02:17:45|0.9714
02:17:45|0.9714
02:17:46|0.9714
02:17:47|0.9714
02:17:48|0.9714
02:17:50|0.9714
02:17:51|0.9714
02:17:52|0.9714
02:17:52|0.9714
02:17:53|0.9714
02:17:54|0.9714
02:17:56|0.9714
02:17:57|0.9714
02:17:58|0.9714
02:17:58|0.97142
02:18:00|0.97142
02:18:01|0.9714
02:18:02|0.97093
02:18:02|0.97093
02:18:04|0.97093
02:18:04|0.97093
02:18:05|0.97093
02:18:07|0.97093
02:18:08|0.97093
02:18:09|0.97093
02:18:11|0.97093
02:18:12|0.97093
02:18:13|0.97093
02:18:14|0.97093
02:18:15|0.97093
02:18:16|0.97093
02:18:17|0.97093
02:18:18|0.97093
02:18:20|0.97093
02:18:20|0.97064
02:18:21|0.97064
02:18:24|0.97064
02:18:24|0.97064
02:18:25|0.97064
02:18:27|0.97064
02:18:28|0.97064
02:18:30|0.97056
02:18:31|0.97056
02:18:33|0.9706
02:18:34|0.9695
02:18:34|0.96944
02:18:36|0.96944
02:18:36|0.96944
02:18:38|0.96944
02:18:39|0.96944
02:18:40|0.96944
02:18:41|0.96944
02:18:42|0.96944
02:18:43|0.96944
02:18:44|0.96944
02:18:46|0.96926
02:18:47|0.96926
02:18:47|0.96926
02:18:49|0.96926
02:18:50|0.96926
02:18:51|0.96926
02:18:52|0.96926
02:18:53|0.96926
02:18:54|0.96926
02:18:55|0.96926
02:18:56|0.96926
02:18:58|0.96926
02:18:58|0.96926
02:18:59|0.96926
02:19:00|0.96926
02:19:01|0.96957
02:19:03|0.96957
02:19:03|0.97087
02:19:04|0.97087
02:19:05|0.97087
02:19:06|0.97087
02:19:08|0.97087
02:19:09|0.97087
02:19:10|0.97087
02:19:11|0.97087
02:19:12|0.97087
02:19:13|0.97087
02:19:15|0.97087
02:19:16|0.97087
02:19:16|0.97087
02:19:17|0.97087
02:19:19|0.97087
02:19:20|0.97013
02:19:21|0.97008
02:19:22|0.97008
02:19:23|0.97008
02:19:24|0.97008
02:19:25|0.97008
02:19:26|0.97008
02:19:27|0.97008
02:19:28|0.97008
02:19:30|0.97078
02:19:31|0.97085
02:19:32|0.97085
02:19:33|0.97085
02:19:34|0.97085
02:19:36|0.97085
02:19:37|0.97085
02:19:37|0.97085
02:19:39|0.97085
02:19:39|0.97085
02:19:41|0.97085
02:19:42|0.97015
02:19:43|0.97015
02:19:44|0.97015
02:19:45|0.97015
02:19:46|0.96982
02:19:47|0.96982
02:19:48|0.96982
02:19:49|0.96982
02:19:50|0.96977
02:19:51|0.96977
02:19:52|0.96977
02:19:53|0.96977
02:19:54|0.96977
02:19:55|0.96977
02:19:56|0.96977
02:19:57|0.96917
02:19:58|0.96917
02:19:59|0.96917
02:20:00|0.96917
02:20:01|0.96917
02:20:02|0.96917
02:20:03|0.96917
02:20:04|0.96917
02:20:06|0.96933
02:20:08|0.96933
02:20:09|0.96933
02:20:10|0.96933
02:20:11|0.96933
02:20:12|0.96947
02:20:13|0.96995
02:20:14|0.96995
02:20:15|0.96995
02:20:16|0.96956
02:20:17|0.96956
02:20:19|0.96956
02:20:20|0.96956
02:20:21|0.96956
02:20:21|0.96956
02:20:22|0.96956
02:20:23|0.96956
02:20:24|0.96988
02:20:25|0.96988
02:20:26|0.96951
02:20:28|0.96917
02:20:29|0.96917
02:20:30|0.96917
02:20:32|0.96917
02:20:32|0.96917
02:20:34|0.96917
02:20:35|0.96917
02:20:36|0.96917
02:20:37|0.96917
02:20:38|0.96917
02:20:39|0.9689
02:20:40|0.9689
02:20:41|0.9689
02:20:42|0.9689
02:20:43|0.9689
02:20:44|0.9689
02:20:45|0.96891
02:20:46|0.96891
02:20:47|0.9685
02:20:48|0.96855
02:20:49|0.96904
02:20:50|0.96904
02:20:51|0.96904
02:20:52|0.96904
02:20:54|0.96904
02:20:54|0.96904
02:20:56|0.96904
02:20:57|0.96644
02:20:58|0.96644
02:20:59|0.96834
02:21:00|0.96834
02:21:01|0.96834
02:21:02|0.96834
02:21:03|0.96834
02:21:04|0.96834
02:21:06|0.9676
02:21:06|0.96745
02:21:08|0.96707
02:21:09|0.96707
02:21:10|0.96707
02:21:11|0.96707
02:21:12|0.96707
02:21:13|0.96707
02:21:15|0.96738
02:21:15|0.96738
02:21:17|0.96738
02:21:17|0.96738
02:21:18|0.96702
02:21:20|0.96702
02:21:20|0.96699
02:21:21|0.96699
02:21:22|0.96699
02:21:24|0.96684
02:21:25|0.96684
02:21:26|0.96635
02:21:27|0.96635
02:21:28|0.96634
02:21:28|0.96634
02:21:30|0.96675
02:21:31|0.96675
02:21:32|0.96675
02:21:33|0.96675
02:21:34|0.96612
02:21:35|0.96537
02:21:37|0.9639
02:21:39|0.96325
02:21:39|0.96502
02:21:40|0.96281
02:21:42|0.96442
02:21:43|0.96442
02:21:44|0.96503
02:21:45|0.96503
02:21:46|0.96503
02:21:48|0.96515
02:21:50|0.96478
02:21:50|0.96478
02:21:51|0.96454
02:21:52|0.96454
02:21:54|0.96454
02:21:55|0.96454
02:21:56|0.96454
02:21:56|0.96454
02:21:58|0.96311
02:21:58|0.96295
02:21:59|0.96285
02:22:01|0.96285
02:22:02|0.96296
02:22:04|0.96327
02:22:04|0.96327
02:22:05|0.96327
02:22:07|0.96327
02:22:07|0.96327
02:22:08|0.96322
02:22:09|0.96321
02:22:10|0.96337
02:22:13|0.96337
02:22:14|0.96337
02:22:15|0.96337
02:22:15|0.96337
02:22:17|0.96337
02:22:18|0.96337
02:22:18|0.96337
02:22:19|0.96337
02:22:21|0.96285
02:22:22|0.96288
02:22:23|0.96381
02:22:24|0.96327
02:22:25|0.96327
02:22:26|0.96327
02:22:27|0.96337
02:22:28|0.96337
02:22:29|0.96337
02:22:30|0.96211
02:22:31|0.96265
02:22:32|0.96308
02:22:32|0.96308
02:22:34|0.96308
02:22:35|0.96308
02:22:36|0.96337
02:22:37|0.96337
02:22:39|0.96347
02:22:40|0.96347
02:22:40|0.96352
02:22:42|0.96352
02:22:42|0.96352
02:22:44|0.96367
02:22:45|0.96528
02:22:46|0.96536
02:22:46|0.96508
02:22:48|0.96508
02:22:49|0.96508
02:22:50|0.96508
02:22:52|0.96508
02:22:52|0.96509
02:22:53|0.96509
02:22:54|0.96507
02:22:55|0.96507
02:22:56|0.96507
02:22:57|0.96507
02:22:58|0.96511
02:22:59|0.96511
02:23:00|0.96511
02:23:01|0.96536
02:23:02|0.96536
02:23:04|0.96536
02:23:05|0.96536
02:23:06|0.96536
02:23:06|0.96777
02:23:08|0.96772
02:23:08|0.96723
02:23:10|0.96766
02:23:10|0.96766
02:23:12|0.96766
02:23:12|0.96717
02:23:14|0.96717
02:23:15|0.96717
02:23:17|0.96653
02:23:17|0.96653
02:23:19|0.96653
02:23:19|0.96679
02:23:20|0.96679
02:23:22|0.96679
02:23:23|0.96679
02:23:25|0.96679
02:23:25|0.96679
02:23:26|0.96716
02:23:27|0.96773
02:23:28|0.96773
02:23:29|0.96773
02:23:30|0.9667
02:23:31|0.9667
02:23:32|0.9667
02:23:33|0.96782
02:23:35|0.96796
02:23:36|0.96796
02:23:37|0.9687
02:23:38|0.9687
02:23:39|0.9687
02:23:40|0.9687
02:23:41|0.9687
02:23:43|0.96889
02:23:44|0.96889
02:23:44|0.96818
02:23:46|0.9673
02:23:48|0.96718
02:23:48|0.96619
02:23:49|0.96619
02:23:50|0.96619
02:23:51|0.96619
02:23:52|0.96619
02:23:53|0.96569
02:23:54|0.96569
02:23:55|0.96569
02:23:57|0.96569
02:23:58|0.96569
02:23:59|0.96569
02:24:00|0.966
02:24:01|0.96655
02:24:02|0.96624
02:24:04|0.96624
02:24:05|0.96624
02:24:06|0.96624
02:24:07|0.96624
02:24:08|0.96624
02:24:10|0.96624
02:24:10|0.96609
02:24:11|0.96554
02:24:12|0.96554
02:24:14|0.96554
02:24:16|0.96554
02:24:16|0.96554
02:24:17|0.96554
02:24:18|0.96554
02:24:19|0.9675
02:24:21|0.96638
02:24:22|0.96638
02:24:23|0.96638
02:24:24|0.96638
02:24:25|0.96638
02:24:26|0.96638
02:24:27|0.9664
02:24:28|0.9664
02:24:29|0.9657
02:24:30|0.96566
02:24:32|0.96566
02:24:32|0.96517
02:24:33|0.96517
02:24:35|0.96473
02:24:35|0.96473
02:24:38|0.96473
02:24:38|0.96473
02:24:40|0.96473
02:24:41|0.96449
02:24:42|0.96449
02:24:43|0.96449
02:24:44|0.96449
02:24:45|0.96425
02:24:46|0.96425
02:24:47|0.96425
02:24:48|0.96256
02:24:49|0.96256
02:24:50|0.96256
02:24:51|0.96256
02:24:52|0.96256
02:24:53|0.96256
02:24:54|0.96256
02:24:55|0.96303
02:24:56|0.96303
02:24:57|0.96266
02:24:58|0.96266
02:24:59|0.96266
02:25:00|0.96266
02:25:01|0.96245
02:25:02|0.96289
02:25:04|0.96289
02:25:05|0.96289
02:25:06|0.96289
02:25:07|0.9629
02:25:08|0.96427
02:25:09|0.96338
02:25:09|0.96338
02:25:11|0.96338
02:25:12|0.9632
02:25:13|0.9632
02:25:15|0.9632
02:25:16|0.9632
02:25:16|0.9632
02:25:17|0.9632
02:25:19|0.9632
02:25:20|0.96447
02:25:21|0.96447
02:25:22|0.96447
02:25:23|0.96447
02:25:24|0.96283
02:25:25|0.96283
02:25:26|0.96283
02:25:27|0.96326
02:25:28|0.96371
02:25:29|0.96371
02:25:30|0.96371
02:25:31|0.96371
02:25:32|0.96364
02:25:34|0.96407
02:25:35|0.96458
02:25:36|0.96468
02:25:38|0.9648
02:25:39|0.9648
02:25:39|0.9648
02:25:41|0.96479
02:25:41|0.96479
02:25:43|0.96479
02:25:44|0.96479
02:25:45|0.96479
02:25:46|0.96326
02:25:47|0.96285
02:25:48|0.96285
02:25:49|0.96285
02:25:50|0.96285
02:25:51|0.96285
02:25:52|0.96285
02:25:53|0.96285
02:25:55|0.96285
02:25:55|0.96285
02:25:56|0.96285
02:25:57|0.96304
02:25:58|0.96304
02:26:00|0.96417
02:26:00|0.96613
02:26:01|0.96398
02:26:02|0.96398
02:26:03|0.96398
02:26:05|0.96288
02:26:05|0.96288
02:26:06|0.96271
02:26:07|0.96305
02:26:08|0.96305
02:26:10|0.96238
02:26:10|0.96269
02:26:11|0.96269
02:26:12|0.96269
02:26:13|0.96237
02:26:16|0.96185
02:26:16|0.9608
02:26:17|0.96
02:26:19|0.95928
02:26:21|0.95838
02:26:21|0.95774
02:26:23|0.95859
02:26:23|0.95733
02:26:25|0.95815
02:26:27|0.95998
02:26:27|0.96099
02:26:28|0.96113
02:26:29|0.96003
02:26:30|0.96002
02:26:31|0.95998
02:26:32|0.95998
02:26:33|0.95998
02:26:34|0.95998
02:26:36|0.95998
02:26:38|0.95998
02:26:39|0.95998
02:26:40|0.95966
02:26:41|0.95905
02:26:42|0.95886
02:26:44|0.95825
02:26:44|0.95788
02:26:46|0.95788
02:26:46|0.95744
02:26:47|0.95744
02:26:49|0.95721
02:26:49|0.95735
02:26:51|0.95695
02:26:51|0.95681
02:26:52|0.95681
02:26:54|0.95681
02:26:54|0.95759
02:26:55|0.95759
02:26:57|0.95646
02:26:57|0.95646
02:26:58|0.95842
02:27:01|0.95673
02:27:01|0.95673
02:27:03|0.95771
02:27:03|0.9578
02:27:05|0.9578
02:27:06|0.9578
02:27:07|0.95779
02:27:09|0.96006
02:27:09|0.95875
02:27:11|0.959
02:27:11|0.95897
02:27:12|0.95755
02:27:13|0.95755
02:27:14|0.9576
02:27:15|0.95886
02:27:16|0.95886
02:27:17|0.95775
02:27:19|0.95775
02:27:20|0.95775
02:27:21|0.95733
02:27:22|0.95733
02:27:23|0.95733
02:27:24|0.95733
02:27:25|0.95733
02:27:27|0.95761
02:27:27|0.95761
02:27:28|0.9589
02:27:30|0.95941
02:27:31|0.95941
02:27:31|0.95916
02:27:33|0.95916
02:27:33|0.95856
02:27:34|0.95856
02:27:35|0.95856
02:27:37|0.95716
02:27:38|0.95716
02:27:40|0.95716
02:27:40|0.95749
02:27:42|0.95735
02:27:43|0.95735
02:27:44|0.95792
02:27:44|0.95762
02:27:46|0.95762
02:27:47|0.95762
02:27:48|0.95914
02:27:49|0.95914
02:27:50|0.95914
02:27:50|0.95914
02:27:52|0.95914
02:27:52|0.95916
02:27:55|0.9584
02:27:55|0.9584
02:27:56|0.9584
02:27:57|0.95825
02:27:58|0.95825
02:27:59|0.95791
02:28:01|0.95791
02:28:01|0.95737
02:28:02|0.95725
02:28:03|0.95716
02:28:04|0.95716
02:28:05|0.95623
02:28:06|0.9555
02:28:07|0.95517
02:28:08|0.95486
02:28:09|0.955
02:28:11|0.955
02:28:11|0.95623
02:28:13|0.95543
02:28:14|0.95623
02:28:15|0.95623
02:28:16|0.95559
02:28:16|0.95508
02:28:17|0.95425
02:28:19|0.95426
02:28:20|0.95312
02:28:21|0.95304
02:28:22|0.953
02:28:24|0.95229
02:28:25|0.95244
02:28:25|0.95244
02:28:27|0.952
02:28:27|0.9519
02:28:29|0.95155
02:28:30|0.95135
02:28:30|0.94768
02:28:31|0.94682
02:28:33|0.94551
02:28:34|0.94615
02:28:34|0.94722
02:28:36|0.94908
02:28:37|0.94771
02:28:37|0.94894
02:28:38|0.94775
02:28:40|0.9458
02:28:41|0.94611
02:28:42|0.94644
02:28:43|0.94639
02:28:44|0.94653
02:28:45|0.94653
02:28:46|0.94653
02:28:47|0.94418
02:28:48|0.94279
02:28:49|0.9436
02:28:50|0.94216
02:28:51|0.94151
02:28:52|0.94268
02:28:53|0.94315
02:28:54|0.94315
02:28:55|0.94192
02:28:56|0.94192
02:28:57|0.94113
02:28:58|0.94267
02:28:59|0.94115
02:29:00|0.94151
02:29:01|0.94351
02:29:02|0.94381
02:29:04|0.94396
02:29:05|0.94252
02:29:05|0.94231
02:29:08|0.94319
02:29:08|0.94183
02:29:10|0.94132
02:29:11|0.94133
02:29:12|0.94
02:29:13|0.94
02:29:14|0.94
02:29:15|0.94229
02:29:16|0.94161
02:29:17|0.94238
02:29:18|0.94211
02:29:20|0.94328
02:29:20|0.94383
02:29:21|0.9444
02:29:22|0.94467
02:29:23|0.94502
02:29:24|0.94562
02:29:25|0.94505
02:29:26|0.94578
02:29:27|0.94763
02:29:29|0.9472
02:29:29|0.94763
02:29:30|0.94722
02:29:32|0.9477
02:29:32|0.94721
02:29:33|0.94697
02:29:35|0.94697
02:29:36|0.94668
02:29:37|0.94719
02:29:38|0.94714
02:29:40|0.94613
02:29:40|0.94633
02:29:41|0.94671
02:29:43|0.94531
02:29:45|0.94413
02:29:45|0.94453
02:29:46|0.94415
02:29:47|0.94474
02:29:48|0.94512
02:29:49|0.94512
02:29:50|0.94633
02:29:52|0.94633
02:29:53|0.94633
02:29:55|0.94565
02:29:55|0.94614
02:29:57|0.94614
02:29:58|0.94614
02:29:58|0.94632
02:30:00|0.94632
02:30:01|0.94632
02:30:02|0.94656
02:30:02|0.94752
02:30:04|0.94686
02:30:05|0.94634
02:30:06|0.94578
02:30:07|0.94578
02:30:08|0.94533
02:30:09|0.946
02:30:09|0.94477
02:30:10|0.94468
02:30:12|0.94468
02:30:13|0.94468
02:30:14|0.94331
02:30:15|0.94293
02:30:16|0.94293
02:30:17|0.94293
02:30:18|0.94225
02:30:20|0.94301
02:30:21|0.94245
02:30:22|0.94245
02:30:23|0.94245
02:30:23|0.94415
02:30:25|0.94556
02:30:26|0.94563
02:30:27|0.94432
02:30:27|0.94438
02:30:29|0.94413
02:30:30|0.94359
02:30:31|0.94359
02:30:32|0.94401
02:30:32|0.94393
02:30:34|0.94385
02:30:35|0.94385
02:30:35|0.94385
02:30:37|0.94418
02:30:37|0.94458
02:30:39|0.94611
02:30:41|0.94582
02:30:41|0.94563
02:30:42|0.94537
02:30:43|0.94534
02:30:44|0.94532
02:30:46|0.94542
02:30:47|0.94616
02:30:48|0.94616
02:30:49|0.94618
02:30:50|0.94642
02:30:51|0.94642
02:30:53|0.9471
02:30:53|0.9471
02:30:55|0.94798
02:30:55|0.94853
02:30:57|0.94963
02:30:59|0.95015
02:30:59|0.94987
02:31:00|0.94935
02:31:01|0.94864
02:31:02|0.94956
02:31:03|0.94956
02:31:05|0.94956
02:31:05|0.94883
02:31:06|0.94988
02:31:07|0.95033
02:31:08|0.95073
02:31:11|0.95123
02:31:11|0.95054
02:31:12|0.9512
02:31:14|0.95125
02:31:15|0.9514
02:31:16|0.9514
02:31:17|0.9514
02:31:17|0.95018
02:31:19|0.95018
02:31:20|0.95018
02:31:22|0.95018
02:31:23|0.95099
02:31:24|0.95099
02:31:25|0.95099
02:31:25|0.95066
02:31:27|0.95066
02:31:28|0.95064
02:31:29|0.95064
02:31:30|0.94991
02:31:31|0.94798
02:31:32|0.94816
02:31:33|0.94836
02:31:34|0.94846
02:31:35|0.94846
02:31:36|0.9487
02:31:37|0.9487
02:31:38|0.94893
02:31:39|0.94941
02:31:40|0.94942
02:31:41|0.94942
02:31:43|0.94942
02:31:44|0.95027
02:31:45|0.95047
02:31:46|0.95047
02:31:47|0.95161
02:31:48|0.95125
02:31:49|0.95081
02:31:50|0.95081
02:31:51|0.9507
02:31:52|0.95059
02:31:53|0.95059
02:31:54|0.95059
02:31:55|0.95058
02:31:56|0.95084
02:31:57|0.95127
02:31:58|0.95168
02:31:59|0.95109
02:32:00|0.95169
02:32:00|0.95137
02:32:02|0.95137
02:32:03|0.95137
02:32:04|0.94968
02:32:05|0.94968
02:32:06|0.94908
02:32:07|0.94908
02:32:08|0.94955
02:32:09|0.94968
02:32:10|0.94968
02:32:11|0.94968
02:32:12|0.94968
02:32:13|0.9473
02:32:14|0.94859
02:32:15|0.94859
02:32:16|0.94859
02:32:17|0.94859
02:32:18|0.94707
02:32:19|0.94706
02:32:20|0.94706
02:32:21|0.94727
02:32:22|0.94727
02:32:23|0.94727
02:32:24|0.94699
02:32:25|0.94727
02:32:27|0.94711
02:32:27|0.94759
02:32:28|0.94759
02:32:29|0.94759
02:32:30|0.94759
02:32:31|0.94759
02:32:32|0.94759
02:32:33|0.94759
02:32:34|0.94588
02:32:35|0.9457
02:32:36|0.94519
02:32:37|0.94373
02:32:38|0.94465
02:32:39|0.94465
02:32:40|0.94389
02:32:41|0.94389
02:32:43|0.94355
02:32:44|0.94369
02:32:46|0.94475
02:32:47|0.94475
02:32:47|0.94475
02:32:49|0.94475
02:32:50|0.94421
02:32:52|0.94656
02:32:52|0.94732
02:32:53|0.94718
02:32:55|0.94717
02:32:55|0.94717
02:32:56|0.94717
02:32:58|0.94717
02:32:59|0.94717
02:33:00|0.94717
02:33:00|0.94687
02:33:01|0.94687
02:33:03|0.94687
02:33:04|0.94731
02:33:05|0.94728
02:33:06|0.94728
02:33:07|0.94728
02:33:08|0.94728
02:33:09|0.94728
02:33:10|0.94728
02:33:11|0.94571
02:33:12|0.94509
02:33:13|0.94501
02:33:14|0.94679
02:33:15|0.94679
02:33:16|0.94679
02:33:18|0.94551
02:33:18|0.945
02:33:19|0.94499
02:33:21|0.94518
02:33:21|0.94663
02:33:22|0.94663
02:33:24|0.94663
02:33:24|0.94644
02:33:26|0.94644
02:33:27|0.94663
02:33:28|0.94663
02:33:29|0.94661
02:33:30|0.94661
02:33:31|0.94599
02:33:32|0.94599
02:33:33|0.94599
02:33:34|0.94599
02:33:36|0.94474
02:33:37|0.94551
02:33:37|0.94479
02:33:38|0.94479
02:33:39|0.94555
02:33:40|0.94495
02:33:41|0.94495
02:33:43|0.94495
02:33:44|0.94554
02:33:45|0.94554
02:33:47|0.94627
02:33:48|0.94627
02:33:49|0.94627
02:33:49|0.94627
02:33:51|0.9463
02:33:51|0.9463
02:33:52|0.94645
02:33:54|0.94645
02:33:55|0.94689
02:33:56|0.94689
02:33:57|0.94711
02:33:58|0.94661
02:33:59|0.94682
02:34:00|0.94682
02:34:02|0.94619
02:34:02|0.94711
02:34:04|0.94893
02:34:05|0.94995
02:34:06|0.94816
02:34:07|0.94879
02:34:08|0.94958
02:34:09|0.94958
02:34:10|0.94958
02:34:11|0.94958
02:34:12|0.95
02:34:13|0.95059
02:34:14|0.95073
02:34:15|0.95157
02:34:16|0.95158
02:34:17|0.95144
02:34:18|0.95094
02:34:19|0.95094
02:34:20|0.95094
02:34:21|0.95094
02:34:22|0.95156
02:34:23|0.95156
02:34:24|0.95203
02:34:26|0.95347
02:34:27|0.95282
02:34:28|0.95282
02:34:28|0.95282
02:34:30|0.95282
02:34:30|0.95282
02:34:32|0.95228
02:34:33|0.95228
02:34:34|0.95228
02:34:36|0.95098
02:34:36|0.95036
02:34:37|0.9502
02:34:38|0.9502
02:34:39|0.95
02:34:40|0.95
02:34:41|0.94796
02:34:42|0.94712
02:34:44|0.9471
02:34:45|0.9471
02:34:46|0.94709
02:34:47|0.94712
02:34:48|0.94747
02:34:49|0.9462
02:34:50|0.94663
02:34:51|0.94663
02:34:52|0.94538
02:34:53|0.94538
02:34:54|0.94538
02:34:56|0.94538
02:34:57|0.94676
02:34:58|0.94714
02:35:00|0.94773
02:35:00|0.95166
02:35:01|0.94992
02:35:02|0.95099
02:35:03|0.951
02:35:04|0.951
02:35:06|0.95001
02:35:07|0.95024
02:35:07|0.95096
02:35:09|0.95096
02:35:10|0.95069
02:35:12|0.94993
02:35:13|0.94993
02:35:13|0.94993
02:35:14|0.94993
02:35:15|0.94993
02:35:16|0.94972
02:35:17|0.9496
02:35:18|0.94956
02:35:19|0.94916
02:35:20|0.94899
02:35:21|0.94916
02:35:22|0.94916
02:35:23|0.94935
02:35:25|0.94935
02:35:25|0.94935
02:35:26|0.94942
02:35:28|0.94959
02:35:28|0.94959
02:35:30|0.94959
02:35:31|0.94857
02:35:32|0.94879
02:35:33|0.94879
02:35:34|0.94879
02:35:35|0.94879
02:35:36|0.94879
02:35:38|0.94879
02:35:38|0.94879
02:35:39|0.94828
02:35:41|0.94828
02:35:43|0.94828
02:35:43|0.9477
02:35:44|0.94842
02:35:45|0.94842
02:35:47|0.94766
02:35:48|0.94766
02:35:49|0.94766
02:35:50|0.94766
02:35:51|0.94766
02:35:52|0.94766
02:35:53|0.94759
02:35:54|0.94712
02:35:55|0.948
02:35:56|0.948
02:35:58|0.94792
02:35:59|0.94791
02:35:59|0.94791
02:36:00|0.94791
02:36:01|0.94794
02:36:04|0.948
02:36:04|0.9493
02:36:05|0.94836
02:36:07|0.94836
02:36:07|0.94836
02:36:09|0.94836
02:36:10|0.94836
02:36:10|0.94836
02:36:12|0.9467
02:36:12|0.94653
02:36:14|0.94653
02:36:15|0.94653
02:36:15|0.94653
02:36:17|0.94653
02:36:18|0.94653
02:36:19|0.9475
02:36:20|0.9475
02:36:20|0.9475
02:36:22|0.94705
02:36:23|0.94693
02:36:24|0.94609
02:36:25|0.94604
02:36:26|0.94534
02:36:28|0.94418
02:36:29|0.94372
02:36:30|0.9437
02:36:31|0.94358
02:36:32|0.94311
02:36:33|0.94369
02:36:34|0.94435
02:36:36|0.94561
02:36:37|0.94561
02:36:38|0.94553
02:36:39|0.94379
02:36:40|0.94362
02:36:41|0.94362
02:36:42|0.94375
02:36:43|0.94283
02:36:45|0.94248
02:36:45|0.94308
02:36:47|0.9438
02:36:47|0.9438
02:36:49|0.94468
02:36:50|0.94504
02:36:51|0.94504
02:36:53|0.94522
02:36:54|0.94522
02:36:55|0.94522
02:36:56|0.94496
02:36:57|0.94496
02:36:58|0.94496
02:36:58|0.94496
02:37:00|0.94372
02:37:01|0.94372
02:37:01|0.94418
02:37:03|0.94414
02:37:04|0.94358
02:37:05|0.94305
02:37:06|0.94327
02:37:07|0.94327
02:37:08|0.94327
02:37:09|0.94327
02:37:10|0.94327
02:37:11|0.94327
02:37:13|0.94175
02:37:14|0.94131
02:37:14|0.94112
02:37:15|0.94052
02:37:17|0.94001
02:37:18|0.94021
02:37:19|0.94075
02:37:20|0.94256
02:37:21|0.94228
02:37:22|0.94103
02:37:23|0.94103
02:37:25|0.94
02:37:27|0.94089
02:37:27|0.94089
02:37:28|0.94048
02:37:29|0.94066
02:37:31|0.94103
02:37:32|0.94174
02:37:33|0.94247
02:37:34|0.94279
02:37:35|0.94196
02:37:36|0.94196
02:37:37|0.94196
02:37:38|0.94196
02:37:39|0.94196
02:37:40|0.94266
02:37:41|0.94251
02:37:42|0.94251
02:37:43|0.9413
02:37:44|0.94086
02:37:45|0.94001
02:37:45|0.94092
02:37:47|0.94092
02:37:48|0.94114
02:37:49|0.94114
02:37:50|0.9416
02:37:50|0.9416
02:37:52|0.94203
02:37:53|0.94264
02:37:55|0.94262
02:37:55|0.94262
02:37:56|0.94262
02:37:58|0.9428
02:37:59|0.9428
02:38:00|0.9428
02:38:00|0.9428
02:38:03|0.9431
02:38:05|0.9431
02:38:05|0.9431
02:38:06|0.94347
02:38:07|0.94488
02:38:09|0.94397
02:38:10|0.94336
02:38:11|0.94412
02:38:12|0.94412
02:38:13|0.94412
02:38:14|0.94412
02:38:15|0.94362
02:38:15|0.94362
02:38:17|0.94329
02:38:18|0.94281
02:38:19|0.94281
02:38:20|0.94281
02:38:22|0.94301
02:38:23|0.94301
02:38:23|0.94169
02:38:25|0.94162
02:38:26|0.94162
02:38:27|0.94138
02:38:28|0.94138
02:38:28|0.94083
02:38:29|0.94099
02:38:31|0.94099
02:38:32|0.94099
02:38:34|0.94099
02:38:34|0.94115
02:38:35|0.94121
02:38:36|0.94248
02:38:37|0.94281
02:38:38|0.94281
02:38:39|0.94281
02:38:40|0.94355
02:38:41|0.94355
02:38:42|0.94313
02:38:43|0.94299
02:38:44|0.94299
02:38:45|0.94299
02:38:47|0.94299
02:38:47|0.94299
02:38:49|0.94299
02:38:49|0.94295
02:38:50|0.94281
02:38:52|0.94281
02:38:52|0.94281
02:38:54|0.94281
02:38:54|0.94248
02:38:55|0.94248
02:38:57|0.9425
02:38:58|0.94244
02:38:59|0.94239
02:38:59|0.94239
02:39:01|0.94239
02:39:02|0.94189
02:39:04|0.94178
02:39:05|0.94178
02:39:05|0.94178
02:39:07|0.94001
02:39:08|0.94001
02:39:09|0.94104
02:39:11|0.94001
02:39:11|0.94001
02:39:12|0.94099
02:39:14|0.94101
02:39:14|0.94109
02:39:15|0.94108
02:39:16|0.94108
02:39:17|0.94107
02:39:19|0.94102
02:39:19|0.94034
02:39:20|0.94034
02:39:21|0.94005
02:39:22|0.94
02:39:24|0.94
02:39:24|0.93924
02:39:25|0.93771
02:39:26|0.93738
02:39:27|0.93832
02:39:29|0.93661
02:39:29|0.93661
02:39:30|0.93651
02:39:31|0.936
02:39:32|0.93678
02:39:33|0.93752
02:39:35|0.93751
02:39:37|0.93627
02:39:38|0.93619
02:39:39|0.93716
02:39:40|0.93713
02:39:41|0.93713
02:39:42|0.93634
02:39:44|0.9367
02:39:44|0.93675
02:39:45|0.93621
02:39:46|0.93571
02:39:48|0.9357
02:39:50|0.93537
02:39:51|0.93622
02:39:53|0.93697
02:39:53|0.93671
02:39:55|0.93932
02:39:56|0.93913
02:39:57|0.94083
02:39:58|0.94096
02:39:59|0.9416
02:40:00|0.94211
02:40:02|0.94191
02:40:03|0.94186
02:40:03|0.94196
02:40:05|0.94153
02:40:06|0.94153
02:40:07|0.94153
02:40:08|0.94153
02:40:09|0.94034
02:40:10|0.94034
02:40:11|0.93911
02:40:12|0.93911
02:40:13|0.93911
02:40:15|0.939
02:40:15|0.94035
02:40:16|0.94081
02:40:17|0.94081
02:40:19|0.94051
02:40:21|0.94022
02:40:21|0.94022
02:40:22|0.94022
02:40:23|0.94104
02:40:24|0.94104
02:40:25|0.94104
02:40:27|0.94119
02:40:27|0.9424
02:40:28|0.94115
02:40:29|0.94115
02:40:31|0.9422
02:40:32|0.94116
02:40:33|0.94193
02:40:34|0.94193
02:40:35|0.94188
02:40:36|0.94071
02:40:37|0.94146
02:40:38|0.94022
02:40:39|0.94022
02:40:40|0.93995
02:40:41|0.93973
02:40:42|0.94022
02:40:43|0.93968
02:40:44|0.93987
02:40:45|0.93987
02:40:46|0.94107
02:40:47|0.94108
02:40:48|0.94169
02:40:49|0.94248
02:40:50|0.94248
02:40:52|0.94326
02:40:53|0.94325
02:40:54|0.94317
02:40:55|0.94318
02:40:56|0.94458
02:40:57|0.94458
02:40:58|0.94467
02:40:59|0.94426
02:41:01|0.94443
02:41:01|0.94304
02:41:02|0.94377
02:41:04|0.94425
02:41:05|0.94425
02:41:06|0.94425
02:41:06|0.94425
02:41:09|0.94493
02:41:09|0.94517
02:41:10|0.94642
02:41:12|0.94619
02:41:13|0.94756
02:41:14|0.94654
02:41:15|0.94641
02:41:16|0.94619
02:41:16|0.94608
02:41:18|0.94608
02:41:19|0.94608
02:41:19|0.94708
02:41:21|0.94708
02:41:21|0.94708
02:41:22|0.94708
02:41:24|0.94797
02:41:24|0.94923
02:41:26|0.94923
02:41:26|0.94893
02:41:28|0.94814
02:41:29|0.94814
02:41:30|0.94908
02:41:30|0.94913
02:41:32|0.95
02:41:33|0.94918
02:41:35|0.94841
02:41:35|0.94956
02:41:37|0.94938
02:41:37|0.94989
02:41:40|0.94998
02:41:40|0.95079
02:41:41|0.95048
02:41:42|0.95021
02:41:44|0.95029
02:41:45|0.9491
02:41:46|0.94915
02:41:46|0.94914
02:41:49|0.94905
02:41:49|0.94906
02:41:52|0.94906
02:41:53|0.94904
02:41:53|0.94906
02:41:55|0.95055
02:41:56|0.95069
02:41:57|0.95079
02:41:59|0.94914
02:41:59|0.94897
02:42:00|0.94897
02:42:01|0.94897
02:42:02|0.94948
02:42:03|0.94948
02:42:04|0.95
02:42:06|0.95018
02:42:07|0.95017
02:42:08|0.94947
02:42:09|0.9494
02:42:10|0.94939
02:42:11|0.94936
02:42:11|0.94935
02:42:13|0.94939
02:42:14|0.95024
02:42:14|0.95023
02:42:16|0.95024
02:42:17|0.95077
02:42:17|0.95077
02:42:19|0.95076
02:42:20|0.94997
02:42:21|0.95041
02:42:22|0.95031
02:42:22|0.95027
02:42:24|0.94979
02:42:25|0.94968
02:42:26|0.9501
02:42:27|0.94835
02:42:28|0.94835
02:42:29|0.94835
02:42:30|0.94835
02:42:31|0.94835
02:42:32|0.94801
02:42:34|0.94801
02:42:34|0.94801
02:42:35|0.94801
02:42:36|0.94801
02:42:37|0.94801
02:42:39|0.94801
02:42:41|0.9476
02:42:41|0.9476
02:42:42|0.947
02:42:44|0.94749
02:42:45|0.94754
02:42:46|0.94754
02:42:47|0.94765
02:42:48|0.94789
02:42:49|0.94849
02:42:50|0.94849
02:42:51|0.9485
02:42:52|0.95111
02:42:54|0.95162
02:42:54|0.95162
02:42:56|0.94915
02:42:56|0.94915
02:42:58|0.95009
02:42:59|0.95103
02:43:00|0.95103
02:43:01|0.95103
02:43:02|0.95103
02:43:03|0.95008
02:43:05|0.95008
02:43:06|0.95008
02:43:07|0.95008
02:43:08|0.95008
02:43:09|0.95008
02:43:10|0.95008
02:43:11|0.95008
02:43:12|0.95073
02:43:13|0.95073
02:43:14|0.95024
02:43:15|0.95024
02:43:16|0.95024
02:43:17|0.94909
02:43:18|0.94788
02:43:19|0.94752
02:43:20|0.94752
02:43:21|0.94752
02:43:22|0.94778
02:43:23|0.94778
02:43:24|0.94689
02:43:25|0.94612
02:43:26|0.94644
02:43:27|0.94639
02:43:28|0.94623
02:43:29|0.94623
02:43:30|0.94705
02:43:31|0.94624
02:43:32|0.94624
02:43:33|0.94703
02:43:35|0.94798
02:43:36|0.94775
02:43:37|0.94845
02:43:38|0.94845
02:43:39|0.94854
02:43:40|0.94854
02:43:41|0.94834
02:43:42|0.94813
02:43:43|0.94881
02:43:44|0.94927
02:43:45|0.94927
02:43:46|0.94855
02:43:47|0.94848
02:43:48|0.94798
02:43:49|0.94798
02:43:50|0.94829
02:43:51|0.9475
02:43:52|0.9475
02:43:54|0.9475
02:43:55|0.9475
02:43:56|0.9475
02:43:57|0.9475
02:43:58|0.9475
02:43:59|0.94728
02:44:01|0.94718
02:44:02|0.94788
02:44:03|0.94793
02:44:03|0.9477
02:44:05|0.94864
02:44:06|0.94864
02:44:07|0.94868
02:44:08|0.94868
02:44:10|0.94867
02:44:10|0.94867
02:44:11|0.94968
02:44:13|0.95024
02:44:13|0.95085
02:44:14|0.95168
02:44:15|0.95165
02:44:16|0.95161
02:44:18|0.95161
02:44:18|0.95141
02:44:19|0.95141
02:44:20|0.95139
02:44:21|0.95146
02:44:22|0.95146
02:44:23|0.95082
02:44:24|0.95139
02:44:25|0.9513
02:44:26|0.9513
02:44:27|0.9513
02:44:28|0.95139
02:44:29|0.95205
02:44:31|0.95205
02:44:32|0.95205
02:44:32|0.95139
02:44:35|0.95031
02:44:35|0.95031
02:44:36|0.95031
02:44:37|0.94963
02:44:38|0.94982
02:44:39|0.94998
02:44:40|0.95036
02:44:41|0.95036
02:44:42|0.95008
02:44:44|0.95008
02:44:46|0.94949
02:44:46|0.9495
02:44:48|0.9495
02:44:49|0.94926
02:44:49|0.94908
02:44:50|0.94948
02:44:52|0.94991
02:44:53|0.94961
02:44:53|0.94961
02:44:56|0.94961
02:44:58|0.94813
02:44:59|0.94762
02:45:00|0.94788
02:45:01|0.94789
02:45:02|0.94972
02:45:03|0.94828
02:45:05|0.95
02:45:06|0.94991
02:45:08|0.94978
02:45:08|0.95057
02:45:10|0.95128
02:45:11|0.95128
02:45:11|0.95128
02:45:13|0.95096
02:45:14|0.9513
02:45:15|0.9513
02:45:16|0.9513
02:45:17|0.9513
02:45:18|0.95273
02:45:19|0.95394
02:45:20|0.95394
02:45:21|0.95308
02:45:22|0.95308
02:45:23|0.95309
02:45:24|0.95309
02:45:25|0.9513
02:45:26|0.951
02:45:27|0.95037
02:45:28|0.95064
02:45:29|0.95064
02:45:30|0.95064
02:45:31|0.95064
02:45:32|0.95064
02:45:33|0.95037
02:45:35|0.95028
02:45:36|0.95028
02:45:36|0.95028
02:45:38|0.95026
02:45:39|0.95032
02:45:40|0.95031
02:45:41|0.95031
02:45:42|0.95063
02:45:44|0.95041
02:45:44|0.95028
02:45:45|0.95028
02:45:46|0.94854
02:45:47|0.94832
02:45:48|0.94866
02:45:49|0.94866
02:45:50|0.94866
02:45:52|0.94866
02:45:53|0.94866
02:45:55|0.94866
02:45:56|0.94866
02:45:57|0.94866
02:45:58|0.94843
02:45:59|0.94843
02:46:00|0.94975
02:46:01|0.94975
02:46:02|0.94975
02:46:03|0.94975
02:46:04|0.94975
02:46:06|0.94975
02:46:07|0.94975
02:46:08|0.94798
02:46:10|0.94762
02:46:11|0.94734
02:46:12|0.94734
02:46:14|0.94598
02:46:14|0.94598
02:46:16|0.94598
02:46:17|0.94687
02:46:18|0.94687
02:46:19|0.94687
02:46:20|0.94687
02:46:21|0.94612
02:46:22|0.94612
02:46:23|0.94612
02:46:24|0.94582
02:46:26|0.94495
02:46:26|0.94502
02:46:27|0.94502
02:46:28|0.94598
02:46:29|0.94599
02:46:30|0.94495
02:46:32|0.94504
02:46:33|0.94607
02:46:33|0.94607
02:46:34|0.94574
02:46:36|0.94574
02:46:37|0.94574
02:46:39|0.94574
02:46:40|0.94525
02:46:42|0.94514
02:46:42|0.94514
02:46:45|0.94449
02:46:45|0.94448
02:46:46|0.94448
02:46:47|0.94494
02:46:48|0.94511
02:46:49|0.94586
02:46:50|0.94662
02:46:51|0.94697
02:46:52|0.94793
02:46:53|0.94793
02:46:54|0.94651
02:46:56|0.94769
02:46:58|0.94769
02:46:59|0.9478
02:47:00|0.94891
02:47:00|0.94965
02:47:02|0.95128
02:47:03|0.9511
02:47:04|0.95116
02:47:06|0.95099
02:47:07|0.95099
02:47:08|0.94976
02:47:08|0.95035
02:47:10|0.9506
02:47:11|0.94916
02:47:12|0.94878
02:47:13|0.94975
02:47:14|0.94975
02:47:15|0.94979
02:47:16|0.95024
02:47:17|0.95024
02:47:18|0.95024
02:47:20|0.95024
02:47:21|0.9483
02:47:22|0.9483
02:47:23|0.9483
02:47:24|0.94909
02:47:25|0.94909
02:47:26|0.94909
02:47:27|0.94909
02:47:28|0.94909
02:47:29|0.94909
02:47:30|0.94872
02:47:31|0.94872
02:47:32|0.94921
02:47:33|0.94921
02:47:34|0.94921
02:47:35|0.94921
02:47:36|0.94858
02:47:38|0.94858
02:47:38|0.94895
02:47:40|0.94824
02:47:40|0.94798
02:47:42|0.94813
02:47:42|0.94815
02:47:44|0.94815
02:47:45|0.94683
02:47:47|0.94665
02:47:48|0.94666
02:47:49|0.94666
02:47:50|0.94666
02:47:50|0.94666
02:47:52|0.94666
02:47:53|0.94666
02:47:54|0.94534
02:47:55|0.94577
02:47:55|0.94725
02:47:57|0.94725
02:47:58|0.94608
02:47:58|0.94608
02:48:01|0.9461
02:48:01|0.94622
02:48:03|0.94591
02:48:04|0.94591
02:48:05|0.94591
02:48:06|0.94591
02:48:08|0.94546
02:48:08|0.94546
02:48:10|0.94664
02:48:10|0.94544
02:48:12|0.94777
02:48:12|0.9478
02:48:15|0.94902
02:48:15|0.94939
02:48:16|0.94902
02:48:17|0.94888
02:48:18|0.9489
02:48:19|0.9489
02:48:20|0.94873
02:48:22|0.94873
02:48:22|0.94873
02:48:23|0.94913
02:48:24|0.95001
02:48:25|0.95024
02:48:26|0.95024
02:48:28|0.95024
02:48:28|0.94981
02:48:29|0.95014
02:48:31|0.95001
02:48:32|0.95001
02:48:33|0.95001
02:48:33|0.94932
02:48:34|0.94932
02:48:35|0.94932
02:48:37|0.94932
02:48:38|0.94932
02:48:38|0.94896
02:48:40|0.94809
02:48:41|0.94809
02:48:43|0.94809
02:48:43|0.95
02:48:44|0.95
02:48:45|0.95
02:48:46|0.94926
02:48:47|0.94926
02:48:48|0.94926
02:48:49|0.94926
02:48:50|0.94926
02:48:51|0.94926
02:48:52|0.94899
02:48:53|0.94899
02:48:54|0.94914
02:48:55|0.94909
02:48:56|0.94925
02:48:58|0.94925
02:48:59|0.9496
02:49:00|0.94944
02:49:02|0.94898
02:49:02|0.94898
02:49:04|0.94858
02:49:05|0.94895
02:49:06|0.9489
02:49:07|0.9489
02:49:08|0.94915
02:49:09|0.94923
02:49:10|0.95
02:49:11|0.95226
02:49:12|0.95134
02:49:14|0.95115
02:49:15|0.95115
02:49:16|0.95115
02:49:17|0.95115
02:49:18|0.94997
02:49:19|0.94984
02:49:20|0.94984
02:49:21|0.94984
02:49:23|0.94984
02:49:23|0.95085
02:49:24|0.95085
02:49:25|0.95096
02:49:26|0.95096
02:49:27|0.95096
02:49:28|0.95096
02:49:29|0.95096
02:49:31|0.95156
02:49:31|0.95156
02:49:33|0.95156
02:49:33|0.95156
02:49:34|0.95156
02:49:35|0.95145
02:49:37|0.95073
02:49:37|0.95037
02:49:40|0.95037
02:49:40|0.95063
02:49:41|0.95063
02:49:43|0.95
02:49:43|0.95
02:49:45|0.95
02:49:46|0.95
02:49:47|0.95
02:49:48|0.95
02:49:49|0.95
02:49:50|0.95
02:49:51|0.94953
02:49:52|0.94975
02:49:53|0.94984
02:49:55|0.94984
02:49:56|0.94984
02:49:57|0.94908
02:49:57|0.94853
02:49:58|0.94853
02:50:00|0.94882
02:50:01|0.94859
02:50:03|0.94768
02:50:03|0.94768
02:50:04|0.94768
02:50:06|0.94825
02:50:06|0.94844
02:50:07|0.94746
02:50:09|0.94779
02:50:10|0.94743
02:50:10|0.94736
02:50:12|0.94736
02:50:12|0.94736
02:50:14|0.94681
02:50:15|0.94665
02:50:16|0.94665
02:50:17|0.94665
02:50:17|0.94665
02:50:18|0.94678
02:50:19|0.94736
02:50:21|0.94736
02:50:22|0.94736
02:50:22|0.94829
02:50:23|0.94828
02:50:25|0.94927
02:50:26|0.95127
02:50:27|0.95127
02:50:28|0.95055
02:50:29|0.95112
02:50:30|0.95093
02:50:31|0.95093
02:50:32|0.95093
02:50:33|0.95093
02:50:33|0.95113
02:50:35|0.95113
02:50:35|0.95113
02:50:36|0.95113
02:50:38|0.95113
02:50:39|0.9513
02:50:39|0.9513
02:50:40|0.95019
02:50:41|0.95019
02:50:43|0.95019
02:50:44|0.95019
02:50:45|0.95073
02:50:46|0.95073
02:50:47|0.95132
02:50:47|0.95013
02:50:49|0.95013
02:50:50|0.95013
02:50:50|0.95013
02:50:51|0.94798
02:50:53|0.94825
02:50:54|0.94861
02:50:55|0.94861
02:50:56|0.94861
02:50:57|0.94861
02:50:57|0.94825
02:50:59|0.94825
02:51:01|0.94874
02:51:01|0.94874
02:51:03|0.94874
02:51:04|0.94826
02:51:05|0.94875
02:51:06|0.94776
02:51:07|0.94731
02:51:08|0.94773
02:51:09|0.94776
02:51:11|0.94777
02:51:12|0.94818
02:51:13|0.94826
02:51:14|0.94929
02:51:15|0.9491
02:51:16|0.9491
02:51:17|0.94951
02:51:18|0.94951
02:51:19|0.94951
02:51:20|0.94951
02:51:21|0.94951
02:51:22|0.94951
02:51:23|0.94951
02:51:24|0.94951
02:51:25|0.94951
02:51:26|0.94916
02:51:27|0.94931
02:51:28|0.94963
02:51:29|0.94979
02:51:30|0.94988
02:51:31|0.94778
02:51:32|0.94778
02:51:33|0.94817
02:51:35|0.9479
02:51:35|0.9479
02:51:36|0.9479
02:51:37|0.94722
02:51:38|0.94623
02:51:41|0.94604
02:51:41|0.94638
02:51:42|0.94638
02:51:43|0.94655
02:51:44|0.94655
02:51:45|0.94655
02:51:47|0.94656
02:51:48|0.94727
02:51:49|0.94727
02:51:51|0.94801
02:51:51|0.9493
02:51:52|0.94921
02:51:53|0.9495
02:51:54|0.94777
02:51:55|0.94777
02:51:56|0.94853
02:51:57|0.94853
02:51:58|0.94787
02:51:59|0.94853
02:52:01|0.94865
02:52:02|0.94865
02:52:03|0.94735
02:52:04|0.94735
02:52:06|0.94717
02:52:06|0.94717
02:52:09|0.94717
02:52:09|0.94666
02:52:10|0.94675
02:52:11|0.94795
02:52:12|0.94797
02:52:14|0.94767
02:52:15|0.94735
02:52:15|0.9466
02:52:17|0.94572
02:52:18|0.94577
02:52:18|0.94604
02:52:19|0.94604
02:52:21|0.94539
02:52:23|0.94617
02:52:23|0.94617
02:52:24|0.94617
02:52:25|0.94617
02:52:26|0.94527
02:52:27|0.94526
02:52:28|0.94526
02:52:30|0.94497
02:52:30|0.94483
02:52:32|0.94473
02:52:32|0.94456
02:52:34|0.94388
02:52:35|0.94388
02:52:36|0.94298
02:52:38|0.94335
02:52:39|0.944
02:52:40|0.94481
02:52:41|0.94404
02:52:42|0.94404
02:52:44|0.94404
02:52:45|0.94579
02:52:46|0.94645
02:52:47|0.94795
02:52:48|0.94752
02:52:49|0.94847
02:52:50|0.94847
02:52:51|0.94589
02:52:52|0.94589
02:52:53|0.94589
02:52:54|0.9451
02:52:55|0.9451
02:52:56|0.9451
02:52:57|0.94522
02:52:58|0.94522
02:52:59|0.94457
02:53:00|0.94498
02:53:01|0.94576
02:53:02|0.94571
02:53:03|0.94559
02:53:04|0.94514
02:53:06|0.94539
02:53:06|0.94526
02:53:08|0.94526
02:53:08|0.94539
02:53:09|0.94539
02:53:10|0.94539
02:53:12|0.94447
02:53:13|0.94462
02:53:15|0.94434
02:53:16|0.9437
02:53:18|0.94475
02:53:19|0.94429
02:53:19|0.94429
02:53:20|0.9443
02:53:21|0.9443
02:53:23|0.94447
02:53:23|0.94447
02:53:24|0.94447
02:53:26|0.94433
02:53:27|0.94472
02:53:27|0.94472
02:53:28|0.94437
02:53:29|0.94411
02:53:30|0.94487
02:53:31|0.94665
02:53:32|0.94713
02:53:33|0.94719
02:53:35|0.94739
02:53:35|0.9479
02:53:36|0.9479
02:53:38|0.94726
02:53:38|0.94702
02:53:40|0.94747
02:53:40|0.9473
02:53:41|0.9473
02:53:42|0.94713
02:53:44|0.94578
02:53:45|0.94673
02:53:45|0.94578
02:53:46|0.94672
02:53:47|0.94673
02:53:48|0.94673
02:53:49|0.94683
02:53:50|0.94627
02:53:51|0.94627
02:53:53|0.94627
02:53:53|0.94742
02:53:55|0.94742
02:53:56|0.94742
02:53:56|0.947
02:53:57|0.94738
02:53:58|0.94738
02:54:00|0.94738
02:54:00|0.94738
02:54:02|0.94738
02:54:03|0.9469
02:54:04|0.9469
02:54:05|0.9469
02:54:06|0.9469
02:54:07|0.9469
02:54:08|0.9469
02:54:09|0.94677
02:54:10|0.94677
02:54:11|0.94677
02:54:12|0.94748
02:54:13|0.94748
02:54:14|0.94748
02:54:15|0.94687
02:54:16|0.94748
02:54:17|0.94785
02:54:19|0.94688
02:54:20|0.94688
02:54:21|0.94772
02:54:22|0.94773
02:54:23|0.9482
02:54:23|0.94832
02:54:24|0.94832
02:54:26|0.94832
02:54:27|0.94816
02:54:28|0.94688
02:54:29|0.94713
02:54:30|0.94726
02:54:31|0.94733
02:54:32|0.94741
02:54:33|0.94769
02:54:34|0.94769
02:54:35|0.94769
02:54:36|0.94769
02:54:37|0.94753
02:54:38|0.94753
02:54:39|0.94753
02:54:40|0.94753
02:54:41|0.94753
02:54:42|0.94753
02:54:43|0.94753
02:54:44|0.94753
02:54:45|0.94778
02:54:46|0.94778
02:54:47|0.94824
02:54:48|0.94824
02:54:49|0.95
02:54:50|0.95053
02:54:51|0.95046
02:54:52|0.95036
02:54:53|0.95038
02:54:54|0.95038
02:54:55|0.95038
02:54:57|0.9488
02:54:58|0.9488
02:54:59|0.9488
02:55:01|0.9494
02:55:02|0.9494
02:55:02|0.9488
02:55:04|0.94837
02:55:06|0.94881
02:55:06|0.94881
02:55:08|0.949
02:55:09|0.949
02:55:10|0.94909
02:55:11|0.94952
02:55:13|0.94897
02:55:13|0.94897
02:55:15|0.94931
02:55:15|0.94838
02:55:16|0.94828
02:55:18|0.94789
02:55:19|0.94786
02:55:20|0.94786
02:55:21|0.94815
02:55:22|0.94924
02:55:23|0.94788
02:55:24|0.94729
02:55:25|0.94753
02:55:26|0.94753
02:55:27|0.94685
02:55:28|0.94658
02:55:29|0.94643
02:55:29|0.94643
02:55:30|0.94578
02:55:32|0.94578
02:55:33|0.94578
02:55:34|0.94707
02:55:35|0.94707
02:55:35|0.94707
02:55:36|0.94619
02:55:38|0.9468
02:55:39|0.94646
02:55:40|0.94615
02:55:40|0.94615
02:55:42|0.94615
02:55:43|0.94656
02:55:44|0.94623
02:55:44|0.94623
02:55:45|0.94656
02:55:47|0.94656
02:55:48|0.94656
02:55:48|0.94622
02:55:50|0.946
02:55:51|0.946
02:55:51|0.946
02:55:53|0.946
02:55:54|0.946
02:55:54|0.94712
02:55:55|0.94626
02:55:57|0.94626
02:55:57|0.94626
02:55:59|0.94626
02:55:59|0.9464
02:56:01|0.9464
02:56:01|0.9464
02:56:03|0.94626
02:56:04|0.94626
02:56:05|0.94531
02:56:07|0.94742
02:56:07|0.94742
02:56:09|0.94651
02:56:11|0.94651
02:56:11|0.94651
02:56:12|0.94651
02:56:13|0.94823
02:56:14|0.94721
02:56:15|0.94721
02:56:16|0.94678
02:56:17|0.94678
02:56:18|0.94696
02:56:20|0.94695
02:56:21|0.94633
02:56:23|0.94618
02:56:23|0.94618
02:56:25|0.94618
02:56:26|0.94618
02:56:27|0.94618
02:56:27|0.94618
02:56:29|0.94618
02:56:29|0.94618
02:56:30|0.94555
02:56:31|0.94625
02:56:32|0.94711
02:56:33|0.94739
02:56:35|0.94728
02:56:36|0.94721
02:56:36|0.94721
02:56:37|0.94645
02:56:39|0.94645
02:56:40|0.94542
02:56:40|0.94542
02:56:41|0.94542
02:56:43|0.94542
02:56:44|0.94542
02:56:45|0.94542
02:56:46|0.94526
02:56:48|0.94512
02:56:49|0.9445
02:56:50|0.94408
02:56:51|0.94408
02:56:52|0.94408
02:56:54|0.94408
02:56:54|0.94544
02:56:55|0.94577
02:56:57|0.94633
02:56:58|0.94619
02:56:58|0.94743
02:56:59|0.94669
02:57:00|0.94578
02:57:02|0.94578
02:57:03|0.94578
02:57:04|0.94604
02:57:05|0.94749
02:57:06|0.94749
02:57:08|0.94749
02:57:09|0.94749
02:57:10|0.94723
02:57:11|0.94723
02:57:13|0.94656
02:57:15|0.94765
02:57:16|0.94865
02:57:17|0.94864
02:57:19|0.94864
02:57:19|0.949
02:57:20|0.949
02:57:21|0.94893
02:57:23|0.94919
02:57:24|0.94974
02:57:26|0.94991
02:57:26|0.94991
02:57:27|0.94999
02:57:28|0.95
02:57:29|0.95
02:57:30|0.95025
02:57:31|0.95025
02:57:32|0.95057
02:57:33|0.9513
02:57:34|0.95243
02:57:35|0.95244
02:57:36|0.95244
02:57:37|0.95169
02:57:39|0.95169
02:57:40|0.95169
02:57:41|0.95129
02:57:42|0.95129
02:57:43|0.95129
02:57:44|0.95058
02:57:45|0.95058
02:57:47|0.95117
02:57:48|0.95117
02:57:48|0.95205
02:57:51|0.95073
02:57:52|0.95113
02:57:54|0.95113
02:57:54|0.95113
02:57:55|0.95028
02:57:56|0.95011
02:57:57|0.95138
02:57:58|0.95151
02:57:59|0.95183
02:58:00|0.95183
02:58:01|0.95248
02:58:02|0.95248
02:58:03|0.95317
02:58:04|0.95317
02:58:05|0.9537
02:58:07|0.95433
02:58:07|0.95433
02:58:08|0.95433
02:58:09|0.95348
02:58:11|0.95348
02:58:12|0.95348
02:58:13|0.95348
02:58:13|0.9554
02:58:15|0.95538
02:58:17|0.95538
02:58:17|0.95538
02:58:18|0.95538
02:58:20|0.95538
02:58:20|0.95421
02:58:22|0.95539
02:58:23|0.95539
02:58:24|0.95539
02:58:25|0.95538
02:58:26|0.95539
02:58:27|0.95539
02:58:28|0.95539
02:58:29|0.95539
02:58:30|0.95538
02:58:31|0.95538
02:58:32|0.95542
02:58:33|0.95567
02:58:34|0.95567
02:58:36|0.95476
02:58:36|0.95476
02:58:37|0.95358
02:58:39|0.95446
02:58:40|0.95446
02:58:41|0.95446
02:58:42|0.95446
02:58:43|0.95512
02:58:44|0.95407
02:58:45|0.95407
02:58:46|0.95407
02:58:48|0.95386
02:58:48|0.95386
02:58:49|0.95386
02:58:51|0.95386
02:58:53|0.95386
02:58:54|0.95372
02:58:54|0.9549
02:58:57|0.9549
02:58:57|0.95309
02:58:58|0.95442
02:58:59|0.95442
02:59:00|0.95442
02:59:01|0.95442
02:59:02|0.95442
02:59:03|0.95442
02:59:04|0.95442
02:59:05|0.95442
02:59:06|0.95235
02:59:08|0.95235
02:59:09|0.95235
02:59:10|0.95235
02:59:11|0.95162
02:59:13|0.95162
02:59:14|0.95162
02:59:14|0.95162
02:59:15|0.95162
02:59:16|0.95162
02:59:17|0.95132
02:59:19|0.95132
02:59:19|0.95132
02:59:20|0.95132
02:59:21|0.95132
02:59:22|0.95402
02:59:23|0.95265
02:59:24|0.95284
02:59:25|0.95284
02:59:26|0.95284
02:59:27|0.95284
02:59:28|0.95284
02:59:30|0.95284
02:59:30|0.95284
02:59:31|0.95284
02:59:32|0.95284
02:59:33|0.95284
02:59:35|0.95284
02:59:36|0.95284
02:59:36|0.95263
02:59:37|0.95263
02:59:38|0.95263
02:59:39|0.95236
02:59:40|0.95303
02:59:41|0.95303
02:59:42|0.95366
02:59:44|0.95401
02:59:46|0.95395
02:59:46|0.95395
02:59:49|0.9541
02:59:49|0.9541
02:59:50|0.9541
02:59:51|0.9541
02:59:52|0.9541
02:59:53|0.9541
02:59:55|0.95615
02:59:56|0.95503
02:59:57|0.95503
02:59:58|0.95503
02:59:59|0.95503
03:00:00|0.95503
03:00:01|0.95449
03:00:03|0.95449
03:00:03|0.95449
03:00:04|0.95427
03:00:05|0.95427
03:00:06|0.95298
03:00:07|0.9531
03:00:09|0.95389
03:00:10|0.95389
03:00:11|0.95422
03:00:12|0.95422
03:00:13|0.95464
03:00:14|0.95464
03:00:15|0.95466
03:00:17|0.95466
03:00:17|0.95366
03:00:18|0.95372
03:00:20|0.95372
03:00:20|0.95368
03:00:21|0.95368
03:00:22|0.95368
03:00:23|0.95368
03:00:25|0.95368
03:00:25|0.95293
03:00:26|0.95293
03:00:28|0.95291
03:00:29|0.95291
03:00:29|0.95291
03:00:31|0.9529
03:00:31|0.9529
03:00:32|0.9529
03:00:33|0.9529
03:00:35|0.9529
03:00:35|0.9529
03:00:37|0.95346
03:00:38|0.95346
03:00:38|0.95422
03:00:39|0.95333
03:00:41|0.95572
03:00:42|0.95593
03:00:43|0.95593
03:00:43|0.95559
03:00:45|0.95559
03:00:46|0.95458
03:00:47|0.95458
03:00:48|0.95458
03:00:49|0.95458
03:00:50|0.95437
03:00:51|0.95407
03:00:53|0.95407
03:00:54|0.95407
03:00:55|0.95407
03:00:57|0.95407
03:00:58|0.95407
03:00:58|0.95407
03:00:59|0.95422
03:01:00|0.95387
03:01:02|0.95387
03:01:02|0.95387
03:01:04|0.95387
03:01:04|0.95387
03:01:06|0.95387
03:01:06|0.95351
03:01:08|0.95378
03:01:09|0.95378
03:01:10|0.95378
03:01:11|0.95378
03:01:12|0.95319
03:01:14|0.95266
03:01:15|0.95266
03:01:16|0.95379
03:01:17|0.95379
03:01:18|0.95379
03:01:19|0.95379
03:01:20|0.95374
03:01:21|0.95406
03:01:22|0.95406
03:01:23|0.95406
03:01:24|0.95406
03:01:25|0.95406
03:01:26|0.95406
03:01:27|0.95483
03:01:28|0.95483
03:01:30|0.95381
03:01:30|0.95381
03:01:31|0.95381
03:01:32|0.95379
03:01:33|0.95379
03:01:35|0.95379
03:01:35|0.95379
03:01:36|0.95379
03:01:37|0.95379
03:01:40|0.95372
03:01:41|0.95372
03:01:42|0.95599
03:01:43|0.9547
03:01:44|0.95409
03:01:45|0.95409
03:01:46|0.95409
03:01:47|0.95409
03:01:48|0.95409
03:01:49|0.95409
03:01:50|0.95409
03:01:51|0.95409
03:01:53|0.95343
03:01:54|0.95324
03:01:55|0.95324
03:01:56|0.95324
03:01:58|0.95324
03:01:59|0.95359
03:01:59|0.95338
03:02:01|0.95411
03:02:01|0.95411
03:02:02|0.95411
03:02:03|0.95411
03:02:04|0.95411
03:02:05|0.95353
03:02:07|0.95353
03:02:08|0.95326
03:02:09|0.95326
03:02:11|0.95326
03:02:13|0.954
03:02:13|0.954
03:02:14|0.954
03:02:15|0.954
03:02:16|0.95326
03:02:18|0.95326
03:02:19|0.95392
03:02:20|0.95392
03:02:21|0.95412
03:02:22|0.95412
03:02:23|0.95405
03:02:24|0.95405
03:02:25|0.95405
03:02:26|0.95405
03:02:27|0.95405
03:02:28|0.95412
03:02:29|0.95391
03:02:31|0.95339
03:02:32|0.95339
03:02:33|0.95339
03:02:35|0.95339
03:02:35|0.95339
03:02:36|0.95339
03:02:37|0.95339
03:02:38|0.95339
03:02:39|0.95339
03:02:40|0.95339
03:02:41|0.95266
03:02:42|0.95266
03:02:43|0.95266
03:02:44|0.95266
03:02:46|0.95266
03:02:47|0.95266
03:02:47|0.95266
03:02:49|0.95266
03:02:50|0.95266
03:02:51|0.95266
03:02:52|0.95266
03:02:53|0.95266
03:02:54|0.95266
03:02:55|0.95266
03:02:56|0.95267
03:02:57|0.95267
03:02:59|0.95096
03:03:00|0.95096
03:03:01|0.95196
03:03:02|0.95196
03:03:03|0.95201
03:03:04|0.95201
03:03:06|0.95201
03:03:06|0.95201
03:03:07|0.95152
03:03:08|0.95152
03:03:09|0.95152
03:03:10|0.95152
03:03:11|0.95152
03:03:13|0.95152
03:03:15|0.95152
03:03:16|0.95237
03:03:17|0.95237
03:03:18|0.95237
03:03:20|0.95242
03:03:21|0.95165
03:03:22|0.95165
03:03:23|0.95165
03:03:24|0.95152
03:03:25|0.95152
03:03:26|0.95152
03:03:27|0.95161
03:03:28|0.95161
03:03:30|0.95161
03:03:30|0.95161
03:03:31|0.95161
03:03:33|0.95161
03:03:33|0.95161
03:03:34|0.95202
03:03:36|0.95202
03:03:36|0.95202
03:03:37|0.95243
03:03:38|0.95243
03:03:40|0.95243
03:03:40|0.95243
03:03:41|0.95243
03:03:42|0.95274
03:03:43|0.95478
03:03:45|0.95438
03:03:46|0.9543
03:03:47|0.9543
03:03:48|0.9543
03:03:48|0.9543
03:03:50|0.9544
03:03:51|0.9544
03:03:52|0.95502
03:03:53|0.95502
03:03:54|0.95502
03:03:55|0.95502
03:03:56|0.95502
03:03:58|0.95502
03:03:58|0.95502
03:03:59|0.95502
03:04:00|0.95502
03:04:02|0.95485
03:04:03|0.95485
03:04:04|0.95485
03:04:05|0.95485
03:04:06|0.9543
03:04:07|0.9543
03:04:09|0.95489
03:04:09|0.95489
03:04:10|0.95489
03:04:11|0.95489
03:04:13|0.95502
03:04:15|0.95502
03:04:16|0.95502
03:04:17|0.95502
03:04:19|0.95502
03:04:20|0.95502
03:04:21|0.95502
03:04:22|0.95502
03:04:23|0.95502
03:04:24|0.95502
03:04:25|0.95502
03:04:26|0.95502
03:04:27|0.95502
03:04:28|0.95502
03:04:29|0.95502
03:04:31|0.95502
03:04:31|0.95502
03:04:32|0.95502
03:04:34|0.9555
03:04:35|0.9555
03:04:36|0.9555
03:04:36|0.9555
03:04:38|0.9555
03:04:38|0.9555
03:04:40|0.9555
03:04:40|0.9555
03:04:42|0.9555
03:04:43|0.95507
03:04:44|0.95507
03:04:45|0.95507
03:04:47|0.95507
03:04:48|0.95507
03:04:48|0.95507
03:04:49|0.95507
03:04:50|0.95507
03:04:51|0.95507
03:04:52|0.95507
03:04:53|0.95507
03:04:54|0.95507
03:04:56|0.95515
03:04:57|0.95448
03:04:58|0.95448
03:05:00|0.95448
03:05:00|0.95448
03:05:02|0.95448
03:05:02|0.95448
03:05:04|0.95448
03:05:04|0.95448
03:05:06|0.95448
03:05:08|0.95448
03:05:09|0.95458
03:05:10|0.95364
03:05:11|0.95299
03:05:12|0.95282
03:05:12|0.95282
03:05:14|0.95282
03:05:15|0.95282
03:05:17|0.95295
03:05:18|0.95181
03:05:19|0.95191
03:05:21|0.95296
03:05:22|0.95299
03:05:24|0.95299
03:05:24|0.95346
03:05:25|0.9549
03:05:26|0.9549
03:05:27|0.9549
03:05:28|0.95351
03:05:30|0.95351
03:05:30|0.95524
03:05:32|0.95524
03:05:33|0.95524
03:05:33|0.95524
03:05:35|0.95524
03:05:35|0.95524
03:05:37|0.95524
03:05:38|0.9552
03:05:39|0.9552
03:05:40|0.9552
03:05:41|0.9552
03:05:42|0.9552
03:05:42|0.9552
03:05:44|0.9555
03:05:45|0.95623
03:05:46|0.95615
03:05:47|0.95615
03:05:49|0.95615
03:05:50|0.95615
03:05:50|0.95615
03:05:52|0.95615
03:05:53|0.95615
03:05:54|0.95615
03:05:55|0.95611
03:05:56|0.95611
03:05:57|0.95611
03:05:58|0.95611
03:06:00|0.95611
03:06:00|0.95611
03:06:01|0.95611
03:06:03|0.9564
03:06:04|0.95692
03:06:05|0.95708
03:06:06|0.95708
03:06:07|0.9576
03:06:08|0.9579
03:06:09|0.95681
03:06:10|0.95681
03:06:12|0.95682
03:06:13|0.95682
03:06:13|0.95682
03:06:15|0.95682
03:06:17|0.95682
03:06:17|0.95646
03:06:19|0.95727
03:06:20|0.95727
03:06:22|0.95727
03:06:23|0.95611
03:06:24|0.95611
03:06:26|0.95593
03:06:26|0.95593
03:06:27|0.95593
03:06:28|0.95593
03:06:29|0.95593
03:06:31|0.95568
03:06:32|0.95614
03:06:33|0.95614
03:06:35|0.95614
03:06:36|0.95656
03:06:37|0.95644
03:06:38|0.95675
03:06:39|0.95675
03:06:40|0.95782
03:06:41|0.95897
03:06:42|0.95895
03:06:43|0.95895
03:06:44|0.95806
03:06:45|0.95806
03:06:46|0.95798
03:06:47|0.95656
03:06:48|0.95656
03:06:49|0.95656
03:06:50|0.95656
03:06:51|0.95756
03:06:52|0.95756
03:06:53|0.95756
03:06:54|0.95756
03:06:55|0.95756
03:06:57|0.95756
03:06:58|0.95756
03:06:59|0.95756
03:07:00|0.95756
03:07:00|0.957
03:07:02|0.95704
03:07:02|0.95704
03:07:04|0.95726
03:07:05|0.95727
03:07:06|0.95704
03:07:07|0.95734
03:07:08|0.95734
03:07:09|0.95748
03:07:10|0.95777
03:07:11|0.95777
03:07:13|0.95915
03:07:13|0.9593
03:07:14|0.9593
03:07:16|0.95935
03:07:18|0.95935
03:07:19|0.9622
03:07:20|0.96222
03:07:22|0.96144
03:07:23|0.96184
03:07:24|0.96184
03:07:25|0.96184
03:07:25|0.96184
03:07:27|0.96184
03:07:29|0.9604
03:07:29|0.9604
03:07:30|0.9604
03:07:31|0.9604
03:07:32|0.96084
03:07:33|0.96084
03:07:34|0.96184
03:07:35|0.9622
03:07:36|0.96241
03:07:37|0.96241
03:07:38|0.96345
03:07:40|0.96213
03:07:40|0.96228
03:07:41|0.96293
03:07:43|0.96308
03:07:44|0.96308
03:07:45|0.96396
03:07:46|0.96396
03:07:47|0.96397
03:07:48|0.96397
03:07:49|0.96417
03:07:50|0.96417
03:07:51|0.96417
03:07:52|0.96401
03:07:53|0.96401
03:07:54|0.964
03:07:55|0.96337
03:07:56|0.96337
03:07:57|0.96337
03:07:59|0.96337
03:08:00|0.96337
03:08:01|0.96438
03:08:03|0.96454
03:08:04|0.96454
03:08:05|0.96454
03:08:07|0.96454
03:08:08|0.96454
03:08:09|0.965
03:08:10|0.96527
03:08:11|0.96539
03:08:12|0.96534
03:08:13|0.96534
03:08:14|0.96554
03:08:15|0.96554
03:08:17|0.96562
03:08:17|0.96562
03:08:19|0.96522
03:08:20|0.96522
03:08:22|0.96449
03:08:23|0.96571
03:08:23|0.96635
03:08:25|0.96635
03:08:25|0.96635
03:08:26|0.96635
03:08:28|0.96637
03:08:28|0.96637
03:08:30|0.96637
03:08:31|0.96634
03:08:32|0.96522
03:08:34|0.964
03:08:35|0.96435
03:08:35|0.96477
03:08:37|0.96477
03:08:37|0.96477
03:08:39|0.96477
03:08:39|0.96477
03:08:40|0.96477
03:08:41|0.96477
03:08:43|0.96477
03:08:43|0.96491
03:08:44|0.96495
03:08:46|0.96495
03:08:47|0.96495
03:08:47|0.96409
03:08:48|0.96405
03:08:50|0.96405
03:08:51|0.96405
03:08:52|0.96405
03:08:52|0.96405
03:08:53|0.96472
03:08:55|0.96472
03:08:56|0.96498
03:08:56|0.96498
03:08:57|0.96498
03:08:58|0.96508
03:08:59|0.96508
03:09:01|0.96508
03:09:02|0.96749
03:09:04|0.9666
03:09:04|0.96597
03:09:06|0.96599
03:09:07|0.96599
03:09:09|0.96558
03:09:09|0.96558
03:09:11|0.96558
03:09:12|0.96558
03:09:12|0.96448
03:09:13|0.96448
03:09:14|0.96449
03:09:15|0.96449
03:09:17|0.96449
03:09:18|0.96449
03:09:19|0.96449
03:09:20|0.96449
03:09:21|0.96449
03:09:23|0.96449
03:09:24|0.9645
03:09:24|0.96667
03:09:26|0.96667
03:09:27|0.96667
03:09:27|0.96667
03:09:28|0.96564
03:09:29|0.9657
03:09:31|0.9657
03:09:31|0.9657
03:09:33|0.96619
03:09:34|0.96504
03:09:34|0.96504
03:09:35|0.96504
03:09:37|0.96504
03:09:39|0.96577
03:09:40|0.96597
03:09:41|0.96597
03:09:42|0.96597
03:09:43|0.96597
03:09:44|0.96597
03:09:45|0.96499
03:09:46|0.96498
03:09:47|0.96498
03:09:48|0.96498
03:09:50|0.96498
03:09:50|0.96498
03:09:51|0.96394
03:09:52|0.96393
03:09:53|0.96393
03:09:54|0.96363
03:09:55|0.96363
03:09:56|0.9644
03:09:58|0.96558
03:10:00|0.96418
03:10:01|0.96495
03:10:02|0.96499
03:10:02|0.96499
03:10:03|0.96499
03:10:05|0.96499
03:10:06|0.96499
03:10:07|0.96425
03:10:07|0.96489
03:10:10|0.96512
03:10:11|0.96511
03:10:12|0.96486
03:10:12|0.96486
03:10:14|0.96486
03:10:14|0.96486
03:10:16|0.96486
03:10:16|0.96486
03:10:18|0.96486
03:10:19|0.96517
03:10:21|0.96439
03:10:22|0.96439
03:10:23|0.96439
03:10:25|0.96439
03:10:26|0.96439
03:10:27|0.96439
03:10:28|0.96439
03:10:30|0.96486
03:10:30|0.96486
03:10:31|0.96478
03:10:32|0.96478
03:10:33|0.96478
03:10:34|0.96478
03:10:35|0.96478
03:10:36|0.96478
03:10:37|0.96405
03:10:38|0.96405
03:10:39|0.96405
03:10:40|0.96405
03:10:42|0.96405
03:10:43|0.96454
03:10:44|0.96454
03:10:45|0.96454
03:10:46|0.96454
03:10:46|0.96454
03:10:48|0.96454
03:10:49|0.96454
03:10:50|0.96458
03:10:52|0.96393
03:10:53|0.96393
03:10:54|0.96393
03:10:55|0.96297
03:10:55|0.96297
03:10:56|0.96297
03:10:57|0.96297
03:10:59|0.96297
03:11:00|0.96297
03:11:01|0.96292
03:11:02|0.96292
03:11:03|0.96292
03:11:05|0.96292
03:11:06|0.96292
03:11:07|0.96292
03:11:08|0.96238
03:11:09|0.96238
03:11:10|0.96239
03:11:11|0.96174
03:11:12|0.96174
03:11:13|0.96214
03:11:14|0.96214
03:11:16|0.96448
03:11:17|0.96504
03:11:18|0.96504
03:11:19|0.96504
03:11:21|0.96489
03:11:22|0.96489
03:11:22|0.96489
03:11:24|0.96489
03:11:25|0.96414
03:11:25|0.96414
03:11:26|0.96414
03:11:27|0.96414
03:11:29|0.96414
03:11:30|0.96414
03:11:31|0.96414
03:11:33|0.96414
03:11:33|0.96392
03:11:34|0.96392
03:11:35|0.96392
03:11:36|0.96476
03:11:38|0.96476
03:11:38|0.96476
03:11:40|0.96493
03:11:41|0.96489
03:11:43|0.96489
03:11:43|0.96493
03:11:44|0.96558
03:11:45|0.96489
03:11:47|0.96489
03:11:47|0.9658
03:11:49|0.9658
03:11:49|0.9658
03:11:51|0.9658
03:11:52|0.9658
03:11:53|0.9658
03:11:54|0.9658
03:11:55|0.9658
03:11:55|0.9658
03:11:57|0.9658
03:11:57|0.9658
03:11:58|0.96393
03:12:01|0.96393
03:12:01|0.96393
03:12:02|0.96393
03:12:03|0.96393
03:12:04|0.96495
03:12:05|0.9658
03:12:11|0.96613
03:12:11|0.96676
03:12:13|0.96677
03:12:15|0.96731
03:12:15|0.96731
03:12:17|0.96727
03:12:18|0.96792
03:12:19|0.96834
03:12:20|0.96834
03:12:21|0.9694
03:12:23|0.96931
03:12:23|0.96931
03:12:24|0.96882
03:12:26|0.96882
03:12:27|0.96882
03:12:28|0.9688
03:12:28|0.9688
03:12:30|0.9688
03:12:31|0.96833
03:12:31|0.96778
03:12:33|0.9677
03:12:35|0.96835
03:12:35|0.96835
03:12:36|0.96742
03:12:37|0.96872
03:12:39|0.96872
03:12:39|0.96872
03:12:41|0.96835
03:12:42|0.96835
03:12:43|0.96778
03:12:44|0.96762
03:12:45|0.967
03:12:46|0.967
03:12:47|0.967
03:12:48|0.967
03:12:49|0.967
03:12:50|0.967
03:12:51|0.967
03:12:52|0.9664
03:12:53|0.96613
03:12:54|0.96619
03:12:55|0.96619
03:12:56|0.96619
03:12:57|0.96606
03:12:58|0.96606
03:12:59|0.9657
03:13:00|0.9657
03:13:01|0.96511
03:13:02|0.96511
03:13:04|0.96511
03:13:04|0.96511
03:13:05|0.96578
03:13:06|0.96578
03:13:07|0.96514
03:13:09|0.96514
03:13:10|0.96514
03:13:12|0.96514
03:13:12|0.96514
03:13:13|0.96514
03:13:14|0.96514
03:13:15|0.96514
03:13:16|0.96514
03:13:17|0.96514
03:13:18|0.96592
03:13:20|0.96592
03:13:21|0.96592
03:13:23|0.96605
03:13:24|0.96605
03:13:26|0.96605
03:13:27|0.96605
03:13:27|0.96605
03:13:29|0.96605
03:13:30|0.96418
03:13:31|0.96346
03:13:32|0.96346
03:13:33|0.96346
03:13:35|0.96346
03:13:36|0.96339
03:13:37|0.96339
03:13:37|0.96261
03:13:39|0.96261
03:13:40|0.96261
03:13:40|0.96261
03:13:41|0.96381
03:13:43|0.96519
03:13:44|0.96619
03:13:45|0.96663
03:13:46|0.96596
03:13:47|0.96596
03:13:48|0.96594
03:13:49|0.96594
03:13:50|0.96554
03:13:51|0.96554
03:13:52|0.96554
03:13:53|0.96554
03:13:54|0.96554
03:13:55|0.96554
03:13:56|0.96554
03:13:57|0.96669
03:13:58|0.96644
03:13:59|0.96644
03:14:00|0.96653
03:14:01|0.96658
03:14:03|0.96658
03:14:04|0.96524
03:14:05|0.96524
03:14:06|0.96524
03:14:07|0.96524
03:14:09|0.96524
03:14:09|0.96524
03:14:11|0.96537
03:14:12|0.96537
03:14:14|0.96537
03:14:15|0.96217
03:14:16|0.96218
03:14:18|0.96516
03:14:18|0.96516
03:14:19|0.96516
03:14:20|0.96442
03:14:21|0.96442
03:14:22|0.96348
03:14:24|0.96449
03:14:25|0.96448
03:14:26|0.96448
03:14:27|0.96448
03:14:28|0.96448
03:14:29|0.96332
03:14:29|0.96332
03:14:31|0.96229
03:14:31|0.96229
03:14:33|0.96229
03:14:34|0.96229
03:14:35|0.96229
03:14:35|0.96229
03:14:36|0.96229
03:14:38|0.96229
03:14:38|0.96282
03:14:41|0.96282
03:14:42|0.96282
03:14:42|0.96282
03:14:44|0.96282
03:14:45|0.96282
03:14:46|0.96282
03:14:47|0.96282
03:14:48|0.96282
03:14:50|0.96282
03:14:50|0.96282
03:14:51|0.96229
03:14:52|0.96229
03:14:53|0.96282
03:14:54|0.96282
03:14:55|0.96282
03:14:57|0.96181
03:14:58|0.96181
03:14:59|0.96283
03:15:00|0.96283
03:15:01|0.96283
03:15:02|0.96305
03:15:04|0.96305
03:15:05|0.96453
03:15:06|0.96453
03:15:07|0.96453
03:15:08|0.96438
03:15:09|0.96438
03:15:11|0.96467
03:15:11|0.96467
03:15:12|0.96467
03:15:14|0.9642
03:15:15|0.9642
03:15:17|0.96427
03:15:17|0.96427
03:15:18|0.96427
03:15:20|0.96427
03:15:21|0.96427
03:15:22|0.96427
03:15:23|0.96427
03:15:24|0.96427
03:15:26|0.96427
03:15:26|0.96427
03:15:28|0.96427
03:15:28|0.96427
03:15:29|0.96468
03:15:30|0.96468
03:15:32|0.96468
03:15:33|0.96518
03:15:35|0.96468
03:15:35|0.96468
03:15:36|0.96468
03:15:38|0.96598
03:15:38|0.96598
03:15:39|0.96533
03:15:40|0.96586
03:15:41|0.96585
03:15:42|0.96558
03:15:44|0.96558
03:15:44|0.96558
03:15:45|0.9653
03:15:46|0.9653
03:15:47|0.9653
03:15:49|0.9649
03:15:49|0.9649
03:15:51|0.9649
03:15:52|0.9649
03:15:52|0.9649
03:15:53|0.9649
03:15:55|0.9649
03:15:55|0.96853
03:15:56|0.96717
03:15:57|0.96717
03:15:59|0.96717
03:15:59|0.96677
03:16:00|0.96689
03:16:02|0.96689
03:16:02|0.96616
03:16:04|0.96616
03:16:05|0.96616
03:16:06|0.96539
03:16:07|0.96539
03:16:09|0.96539
03:16:09|0.96539
03:16:11|0.9653
03:16:12|0.96706
03:16:13|0.96711
03:16:14|0.96833
03:16:15|0.96833
03:16:16|0.96685
03:16:16|0.96685
03:16:17|0.96685
03:16:18|0.96685
03:16:19|0.96685
03:16:20|0.96685
03:16:21|0.96621
03:16:23|0.96706
03:16:24|0.96656
03:16:25|0.96529
03:16:26|0.96546
03:16:27|0.96546
03:16:28|0.96668
03:16:29|0.96668
03:16:30|0.96546
03:16:31|0.96591
03:16:32|0.96569
03:16:33|0.96569
03:16:34|0.96581
03:16:36|0.96811
03:16:36|0.96774
03:16:38|0.96772
03:16:38|0.96772
03:16:39|0.96772
03:16:40|0.96772
03:16:41|0.96772
03:16:42|0.96772
03:16:44|0.96772
03:16:45|0.96772
03:16:46|0.96668
03:16:47|0.96668
03:16:48|0.96694
03:16:49|0.96694
03:16:50|0.96694
03:16:51|0.96694
03:16:52|0.96694
03:16:53|0.96694
03:16:54|0.96694
03:16:55|0.96694
03:16:56|0.96694
03:16:57|0.96694
03:16:58|0.96612
03:16:59|0.96532
03:17:00|0.96532
03:17:01|0.96532
03:17:02|0.96532
03:17:03|0.96532
03:17:04|0.96532
03:17:05|0.96532
03:17:06|0.96505
03:17:07|0.96507
03:17:08|0.96602
03:17:09|0.96668
03:17:10|0.96668
03:17:11|0.96668
03:17:12|0.96668
03:17:14|0.96668
03:17:14|0.96668
03:17:16|0.96668
03:17:17|0.96781
03:17:17|0.96781
03:17:19|0.96781
03:17:19|0.96733
03:17:20|0.96733
03:17:22|0.9661
03:17:23|0.9661
03:17:23|0.9661
03:17:24|0.96723
03:17:25|0.96723
03:17:26|0.96684
03:17:28|0.96829
03:17:29|0.96768
03:17:30|0.96768
03:17:31|0.96768
03:17:32|0.96768
03:17:33|0.96768
03:17:35|0.96768
03:17:35|0.96768
03:17:37|0.96768
03:17:37|0.9672
03:17:39|0.96668
03:17:39|0.96668
03:17:41|0.96668
03:17:41|0.96668
03:17:43|0.96668
03:17:44|0.96668
03:17:45|0.96668
03:17:46|0.96668
03:17:47|0.96641
03:17:48|0.9681
03:17:49|0.9681
03:17:50|0.9681
03:17:51|0.9681
03:17:52|0.96943
03:17:53|0.9692
03:17:54|0.9692
03:17:55|0.96786
03:17:56|0.96786
03:17:57|0.96786
03:17:58|0.96786
03:17:59|0.96786
03:18:00|0.96747
03:18:01|0.96747
03:18:02|0.96747
03:18:03|0.96747
03:18:04|0.96747
03:18:05|0.96747
03:18:06|0.96694
03:18:07|0.96694
03:18:09|0.96672
03:18:10|0.96681
03:18:11|0.96681
03:18:12|0.96681
03:18:13|0.966
03:18:14|0.96626
03:18:16|0.96606
03:18:16|0.96606
03:18:17|0.96606
03:18:18|0.96624
03:18:19|0.96624
03:18:20|0.96624
03:18:21|0.96662
03:18:22|0.96662
03:18:23|0.96662
03:18:24|0.96486
03:18:25|0.96486
03:18:26|0.96486
03:18:27|0.96486
03:18:29|0.96486
03:18:29|0.96525
03:18:30|0.96269
03:18:31|0.96269
03:18:33|0.96269
03:18:34|0.96269
03:18:36|0.96269
03:18:36|0.96269
03:18:37|0.96269
03:18:38|0.96284
03:18:40|0.96284
03:18:41|0.96284
03:18:42|0.96284
03:18:43|0.96284
03:18:44|0.96284
03:18:45|0.96284
03:18:46|0.96284
03:18:46|0.96284
03:18:48|0.96284
03:18:48|0.96284
03:18:50|0.96285
03:18:50|0.96285
03:18:52|0.96285
03:18:52|0.96285
03:18:53|0.96303
03:18:55|0.96303
03:18:56|0.96303
03:18:57|0.96303
03:18:58|0.96303
03:18:59|0.96346
03:19:00|0.96407
03:19:01|0.96407
03:19:02|0.96407
03:19:03|0.96407
03:19:04|0.96407
03:19:05|0.96346
03:19:06|0.96346
03:19:07|0.96424
03:19:09|0.96424
03:19:10|0.96424
03:19:10|0.96482
03:19:12|0.96482
03:19:13|0.96482
03:19:14|0.96486
03:19:15|0.96486
03:19:16|0.96486
03:19:17|0.96486
03:19:18|0.96486
03:19:19|0.96486
03:19:20|0.96486
03:19:21|0.96486
03:19:22|0.96541
03:19:23|0.96393
03:19:24|0.96393
03:19:25|0.96512
03:19:26|0.96512
03:19:27|0.9655
03:19:29|0.96551
03:19:30|0.96551
03:19:30|0.96551
03:19:32|0.96551
03:19:32|0.96512
03:19:34|0.96512
03:19:35|0.96512
03:19:36|0.96512
03:19:38|0.96393
03:19:39|0.96393
03:19:39|0.96393
03:19:40|0.96451
03:19:41|0.96455
03:19:43|0.96455
03:19:43|0.96539
03:19:46|0.96539
03:19:46|0.96539
03:19:48|0.96539
03:19:49|0.96451
03:19:50|0.96512
03:19:51|0.96579
03:19:52|0.96579
03:19:53|0.96579
03:19:54|0.96579
03:19:55|0.96579
03:19:56|0.96579
03:19:57|0.9645
03:19:58|0.96508
03:19:59|0.96368
03:20:00|0.96368
03:20:01|0.96368
03:20:02|0.96368
03:20:03|0.96368
03:20:04|0.96368
03:20:06|0.96368
03:20:08|0.96255
03:20:08|0.96245
03:20:09|0.96335
03:20:10|0.96335
03:20:12|0.96256
03:20:13|0.96256
03:20:14|0.96256
03:20:15|0.96223
03:20:16|0.96223
03:20:17|0.96223
03:20:18|0.96223
03:20:19|0.96223
03:20:20|0.96223
03:20:21|0.96223
03:20:21|0.96223
03:20:22|0.9637
03:20:25|0.9637
03:20:25|0.9637
03:20:26|0.9637
03:20:27|0.9637
03:20:28|0.9637
03:20:30|0.9637
03:20:30|0.96351
03:20:31|0.96351
03:20:33|0.96351
03:20:34|0.96351
03:20:35|0.9629
03:20:36|0.9629
03:20:37|0.9629
03:20:39|0.9626
03:20:39|0.9626
03:20:41|0.962
03:20:42|0.96231
03:20:43|0.96231
03:20:43|0.96211
03:20:45|0.96211
03:20:45|0.96231
03:20:47|0.96231
03:20:47|0.96231
03:20:48|0.96231
03:20:50|0.96231
03:20:51|0.96231
03:20:52|0.96231
03:20:53|0.96231
03:20:54|0.9633
03:20:55|0.96275
03:20:56|0.96275
03:20:57|0.96189
03:20:58|0.96124
03:20:59|0.96124
03:21:00|0.96124
03:21:01|0.96124
03:21:02|0.96069
03:21:03|0.96115
03:21:04|0.96107
03:21:05|0.96224
03:21:07|0.96224
03:21:07|0.96224
03:21:09|0.96063
03:21:10|0.96063
03:21:12|0.96063
03:21:12|0.96063
03:21:13|0.96141
03:21:14|0.96141
03:21:15|0.96141
03:21:16|0.96141
03:21:18|0.96141
03:21:19|0.96141
03:21:19|0.96141
03:21:21|0.96141
03:21:21|0.96055
03:21:22|0.96228
03:21:24|0.96228
03:21:25|0.9622
03:21:25|0.96268
03:21:26|0.96269
03:21:28|0.96383
03:21:28|0.96393
03:21:29|0.96455
03:21:30|0.96513
03:21:32|0.9657
03:21:33|0.96637
03:21:34|0.96537
03:21:35|0.96537
03:21:36|0.96507
03:21:37|0.96503
03:21:38|0.96507
03:21:40|0.96507
03:21:40|0.96507
03:21:42|0.96507
03:21:44|0.96581
03:21:44|0.96581
03:21:45|0.96581
03:21:47|0.9646
03:21:48|0.9646
03:21:49|0.96479
03:21:50|0.96479
03:21:51|0.96479
03:21:52|0.96479
03:21:54|0.96448
03:21:54|0.96448
03:21:55|0.96448
03:21:56|0.96448
03:21:57|0.96448
03:21:58|0.96345
03:21:59|0.96321
03:22:00|0.96448
03:22:02|0.96448
03:22:02|0.96448
03:22:04|0.96448
03:22:04|0.96448
03:22:06|0.96448
03:22:07|0.96448
03:22:08|0.96448
03:22:09|0.96329
03:22:10|0.96329
03:22:12|0.96329
03:22:12|0.96329
03:22:13|0.96329
03:22:15|0.96329
03:22:16|0.96329
03:22:18|0.96309
03:22:18|0.96309
03:22:20|0.96309
03:22:20|0.96309
03:22:21|0.96309
03:22:23|0.9636
03:22:24|0.9636
03:22:24|0.9636
03:22:26|0.9636
03:22:27|0.9636
03:22:28|0.9636
03:22:29|0.96375
03:22:29|0.96375
03:22:31|0.96375
03:22:33|0.96375
03:22:33|0.96375
03:22:34|0.96375
03:22:35|0.96381
03:22:36|0.96381
03:22:37|0.96381
03:22:38|0.96381
03:22:39|0.96381
03:22:40|0.96381
03:22:41|0.9636
03:22:42|0.9636
03:22:43|0.9636
03:22:46|0.96371
03:22:46|0.96392
03:22:47|0.96392
03:22:48|0.96392
03:22:50|0.96392
03:22:50|0.96392
03:22:52|0.96392
03:22:53|0.96392
03:22:54|0.96392
03:22:54|0.96392
03:22:56|0.96392
03:22:57|0.96252
03:22:58|0.96252
03:22:59|0.96398
03:22:59|0.96253
03:23:01|0.96253
03:23:01|0.96253
03:23:02|0.9632
03:23:03|0.9632
03:23:04|0.9632
03:23:06|0.9632
03:23:07|0.96337
03:23:08|0.96262
03:23:09|0.96262
03:23:10|0.96262
03:23:11|0.96262
03:23:12|0.96262
03:23:12|0.96262
03:23:15|0.96262
03:23:15|0.96262
03:23:16|0.96262
03:23:17|0.96262
03:23:18|0.96262
03:23:19|0.96262
03:23:20|0.96262
03:23:22|0.96262
03:23:22|0.96262
03:23:24|0.96262
03:23:24|0.96262
03:23:26|0.96262
03:23:27|0.96262
03:23:29|0.96283
03:23:29|0.96283
03:23:30|0.96283
03:23:31|0.96283
03:23:33|0.96283
03:23:35|0.96283
03:23:35|0.96283
03:23:37|0.96283
03:23:38|0.96283
03:23:39|0.96283
03:23:40|0.96283
03:23:41|0.96283
03:23:42|0.96283
03:23:42|0.96283
03:23:44|0.96283
03:23:45|0.96283
03:23:46|0.96283
03:23:47|0.96283
03:23:48|0.96283
03:23:50|0.96288
03:23:51|0.96288
03:23:51|0.96288
03:23:52|0.96288
03:23:54|0.964
03:23:54|0.96448
03:23:55|0.96524
03:23:57|0.96652
03:23:58|0.96562
03:23:59|0.96562
03:24:00|0.96562
03:24:01|0.96519
03:24:02|0.96519
03:24:03|0.96519
03:24:05|0.96519
03:24:05|0.96519
03:24:06|0.96519
03:24:08|0.96519
03:24:09|0.96519
03:24:10|0.96519
03:24:11|0.96519
03:24:11|0.96622
03:24:13|0.96649
03:24:13|0.96597
03:24:15|0.96597
03:24:15|0.96597
03:24:17|0.96625
03:24:18|0.96625
03:24:18|0.96625
03:24:20|0.96491
03:24:21|0.96493
03:24:22|0.96493
03:24:23|0.96493
03:24:24|0.96493
03:24:24|0.96493
03:24:25|0.96493
03:24:27|0.96519
03:24:28|0.96527
03:24:28|0.96527
03:24:30|0.9645
03:24:30|0.9645
03:24:32|0.9645
03:24:33|0.9645
03:24:33|0.9645
03:24:35|0.9645
03:24:36|0.9645
03:24:37|0.9645
03:24:38|0.9645
03:24:39|0.9645
03:24:40|0.9645
03:24:40|0.9645
03:24:42|0.9645
03:24:42|0.9645
03:24:44|0.9645
03:24:44|0.9645
03:24:46|0.9645
03:24:46|0.9645
03:24:47|0.9645
03:24:49|0.9645
03:24:49|0.96367
03:24:51|0.96322
03:24:51|0.96344
03:24:53|0.96368
03:24:54|0.96368
03:24:55|0.96318
03:24:56|0.96368
03:24:57|0.96368
03:24:58|0.96368
03:24:59|0.9638
03:24:59|0.96366
03:25:01|0.96366
03:25:02|0.96446
03:25:03|0.96446
03:25:04|0.96446
03:25:05|0.96379
03:25:06|0.96466
03:25:07|0.96503
03:25:08|0.96503
03:25:09|0.96503
03:25:11|0.96503
03:25:11|0.96503
03:25:12|0.96503
03:25:14|0.96503
03:25:15|0.96503
03:25:16|0.96463
03:25:17|0.96463
03:25:18|0.96463
03:25:19|0.96463
03:25:20|0.96463
03:25:21|0.96422
03:25:22|0.96422
03:25:23|0.96422
03:25:24|0.96422
03:25:25|0.96393
03:25:26|0.96393
03:25:27|0.96393
03:25:28|0.96393
03:25:29|0.96384
03:25:30|0.96384
03:25:32|0.96305
03:25:32|0.96305
03:25:33|0.96305
03:25:35|0.9632
03:25:36|0.9632
03:25:37|0.96347
03:25:39|0.96377
03:25:41|0.96334
03:25:41|0.96334
03:25:42|0.96334
03:25:43|0.96377
03:25:44|0.96377
03:25:45|0.96377
03:25:46|0.9644
03:25:47|0.96455
03:25:48|0.96455
03:25:49|0.96455
03:25:50|0.96455
03:25:51|0.96455
03:25:52|0.96428
03:25:53|0.96428
03:25:54|0.96376
03:25:55|0.96376
03:25:56|0.96376
03:25:57|0.9639
03:25:59|0.9639
03:25:59|0.9639
03:26:01|0.9639
03:26:01|0.9639
03:26:02|0.9639
03:26:04|0.96313
03:26:05|0.96313
03:26:05|0.96313
03:26:06|0.96381
03:26:08|0.96381
03:26:08|0.96381
03:26:09|0.96381
03:26:11|0.96309
03:26:11|0.96309
03:26:13|0.96309
03:26:15|0.96254
03:26:16|0.96169
03:26:17|0.96169
03:26:18|0.96169
03:26:19|0.96169
03:26:21|0.96169
03:26:21|0.96135
03:26:22|0.96135
03:26:23|0.96135
03:26:24|0.96331
03:26:25|0.96331
03:26:26|0.96249
03:26:28|0.96249
03:26:29|0.96312
03:26:30|0.96331
03:26:31|0.96331
03:26:32|0.96331
03:26:33|0.96331
03:26:34|0.96331
03:26:35|0.96331
03:26:37|0.96331
03:26:38|0.96331
03:26:38|0.96331
03:26:39|0.96331
03:26:40|0.96331
03:26:41|0.96379
03:26:43|0.96373
03:26:43|0.96373
03:26:44|0.96309
03:26:45|0.96309
03:26:47|0.96309
03:26:48|0.96309
03:26:49|0.96309
03:26:50|0.96309
03:26:51|0.96309
03:26:51|0.96309
03:26:53|0.96309
03:26:53|0.96309
03:26:55|0.96309
03:26:56|0.96309
03:26:57|0.96204
03:26:58|0.96295
03:26:59|0.96295
03:26:59|0.96326
03:27:01|0.96326
03:27:02|0.96326
03:27:03|0.96326
03:27:04|0.96326
03:27:04|0.9624
03:27:06|0.9624
03:27:07|0.9624
03:27:08|0.96169
03:27:08|0.96169
03:27:10|0.96169
03:27:11|0.96175
03:27:12|0.96175
03:27:12|0.96175
03:27:13|0.96251
03:27:15|0.96251
03:27:16|0.96251
03:27:18|0.96166
03:27:18|0.96166
03:27:19|0.96166
03:27:20|0.96166
03:27:21|0.96166
03:27:22|0.96166
03:27:24|0.96166
03:27:25|0.96166
03:27:26|0.9613
03:27:27|0.9613
03:27:28|0.9613
03:27:29|0.9613
03:27:30|0.9613
03:27:31|0.9609
03:27:32|0.9609
03:27:33|0.9609
03:27:34|0.9609
03:27:35|0.9609
03:27:36|0.9609
03:27:38|0.96094
03:27:38|0.96094
03:27:39|0.962
03:27:40|0.962
03:27:42|0.962
03:27:43|0.96299
03:27:44|0.96299
03:27:45|0.96299
03:27:46|0.96228
03:27:47|0.96224
03:27:48|0.96224
03:27:49|0.96153
03:27:51|0.96153
03:27:51|0.96153
03:27:52|0.96153
03:27:53|0.96153
03:27:54|0.96153
03:27:56|0.96153
03:27:57|0.96153
03:27:58|0.96124
03:27:59|0.96124
03:28:00|0.96124
03:28:01|0.96124
03:28:02|0.96124
03:28:03|0.96124
03:28:04|0.96124
03:28:05|0.96124
03:28:06|0.96134
03:28:07|0.96134
03:28:08|0.96134
03:28:09|0.96134
03:28:10|0.96134
03:28:11|0.96134
03:28:12|0.9597
03:28:13|0.9597
03:28:14|0.96133
03:28:15|0.95966
03:28:16|0.95966
03:28:18|0.95966
03:28:19|0.95966
03:28:19|0.95966
03:28:21|0.95966
03:28:22|0.96057
03:28:22|0.96118
03:28:23|0.96057
03:28:24|0.96057
03:28:26|0.96057
03:28:26|0.96057
03:28:28|0.96057
03:28:29|0.96057
03:28:30|0.96057
03:28:31|0.96039
03:28:32|0.96039
03:28:33|0.96039
03:28:34|0.96057
03:28:35|0.96057
03:28:36|0.96057
03:28:37|0.96057
03:28:38|0.96057
03:28:40|0.96057
03:28:40|0.96057
03:28:42|0.96057
03:28:43|0.96057
03:28:44|0.96057
03:28:44|0.96057
03:28:46|0.96057
03:28:47|0.96057
03:28:48|0.96057
03:28:49|0.96024
03:28:50|0.96024
03:28:51|0.96024
03:28:52|0.95947
03:28:53|0.95947
03:28:54|0.95962
03:28:55|0.95962
03:28:56|0.95962
03:28:57|0.95962
03:28:58|0.95962
03:28:59|0.95962
03:29:00|0.95962
03:29:01|0.95962
03:29:02|0.95962
03:29:03|0.95962
03:29:04|0.95966
03:29:05|0.95966
03:29:06|0.95966
03:29:07|0.95966
03:29:08|0.95966
03:29:09|0.95966
03:29:10|0.95947
03:29:11|0.95947
03:29:12|0.95947
03:29:13|0.95947
03:29:14|0.95947
03:29:15|0.95947
03:29:16|0.95947
03:29:17|0.95947
03:29:18|0.95947
03:29:20|0.95946
03:29:21|0.95946
03:29:23|0.95946
03:29:24|0.95946
03:29:24|0.95946
03:29:26|0.95946
03:29:26|0.95946
03:29:27|0.95946
03:29:28|0.95946
03:29:29|0.95921
03:29:30|0.95921
03:29:31|0.95921
03:29:33|0.95921
03:29:34|0.95921
03:29:34|0.95921
03:29:35|0.95921
03:29:36|0.95921
03:29:39|0.95734
03:29:40|0.95827
03:29:41|0.95728
03:29:41|0.95728
03:29:43|0.95796
03:29:44|0.95796
03:29:44|0.95796
03:29:45|0.95797
03:29:47|0.95797
03:29:47|0.95807
03:29:49|0.95807
03:29:49|0.95778
03:29:51|0.95778
03:29:52|0.95778
03:29:53|0.95778
03:29:54|0.95778
03:29:55|0.95795
03:29:55|0.95795
03:29:56|0.95795
03:29:57|0.95795
03:29:58|0.95795
03:30:00|0.95795
03:30:01|0.95795
03:30:02|0.95795
03:30:03|0.95795
03:30:03|0.95795
03:30:05|0.95762
03:30:06|0.95791
03:30:07|0.95791
03:30:08|0.9579
03:30:10|0.95778
03:30:11|0.95762
03:30:12|0.95762
03:30:13|0.95782
03:30:13|0.95795
03:30:15|0.95795
03:30:15|0.95795
03:30:16|0.95795
03:30:17|0.95795
03:30:19|0.95795
03:30:20|0.95795
03:30:21|0.95795
03:30:22|0.95795
03:30:23|0.95795
03:30:24|0.95795
03:30:25|0.95795
03:30:27|0.95795
03:30:27|0.95795
03:30:29|0.95798
03:30:30|0.95798
03:30:31|0.95798
03:30:33|0.95798
03:30:33|0.95798
03:30:34|0.95798
03:30:35|0.95798
03:30:36|0.95798
03:30:37|0.95798
03:30:39|0.96007
03:30:40|0.96008
03:30:42|0.96008
03:30:43|0.96008
03:30:45|0.9604
03:30:46|0.9604
03:30:47|0.9604
03:30:47|0.9604
03:30:49|0.96012
03:30:50|0.96012
03:30:51|0.96012
03:30:52|0.96008
03:30:54|0.96008
03:30:54|0.95898
03:30:56|0.95898
03:30:56|0.95898
03:30:57|0.95898
03:30:58|0.95898
03:30:59|0.95898
03:31:00|0.95898
03:31:01|0.95885
03:31:02|0.95885
03:31:03|0.95885
03:31:04|0.95885
03:31:06|0.95885
03:31:06|0.95885
03:31:07|0.95885
03:31:08|0.95885
03:31:09|0.95885
03:31:11|0.95885
03:31:11|0.95886
03:31:12|0.95782
03:31:13|0.95733
03:31:14|0.95733
03:31:16|0.95772
03:31:16|0.95772
03:31:17|0.95879
03:31:18|0.95879
03:31:19|0.95879
03:31:20|0.95907
03:31:21|0.95916
03:31:22|0.95916
03:31:24|0.95916
03:31:25|0.95916
03:31:26|0.95916
03:31:27|0.95916
03:31:29|0.95939
03:31:29|0.95939
03:31:30|0.95939
03:31:31|0.95939
03:31:32|0.95933
03:31:33|0.95953
03:31:34|0.95999
03:31:35|0.95999
03:31:36|0.96063
03:31:37|0.96063
03:31:38|0.96063
03:31:40|0.96044
03:31:42|0.96044
03:31:42|0.96044
03:31:43|0.96044
03:31:45|0.96044
03:31:45|0.96044
03:31:47|0.96044
03:31:47|0.96044
03:31:49|0.96044
03:31:50|0.95959
03:31:52|0.95959
03:31:52|0.95959
03:31:53|0.96044
03:31:54|0.96044
03:31:55|0.96044
03:31:56|0.96044
03:31:57|0.95921
03:31:58|0.96045
03:31:59|0.96045
03:32:00|0.96045
03:32:01|0.96045
03:32:02|0.96045
03:32:03|0.96045
03:32:04|0.96028
03:32:05|0.96027
03:32:06|0.96022
03:32:07|0.96022
03:32:08|0.96027
03:32:09|0.96027
03:32:10|0.96027
03:32:12|0.96027
03:32:13|0.96027
03:32:14|0.96027
03:32:15|0.96027
03:32:17|0.96027
03:32:17|0.95987
03:32:18|0.95987
03:32:20|0.95987
03:32:21|0.95987
03:32:21|0.95987
03:32:24|0.95987
03:32:24|0.95987
03:32:25|0.9595
03:32:27|0.96027
03:32:28|0.96027
03:32:29|0.96007
03:32:30|0.96007
03:32:31|0.96007
03:32:32|0.96027
03:32:33|0.96027
03:32:34|0.96068
03:32:35|0.96068
03:32:36|0.96057
03:32:37|0.96057
03:32:38|0.95971
03:32:39|0.95971
03:32:40|0.95971
03:32:42|0.96035
03:32:43|0.9603
03:32:44|0.9603
03:32:46|0.96029
03:32:46|0.96029
03:32:48|0.96029
03:32:49|0.96029
03:32:50|0.95714
03:32:51|0.95796
03:32:52|0.95805
03:32:53|0.95805
03:32:54|0.95805
03:32:55|0.95816
03:32:56|0.95816
03:32:57|0.95816
03:32:58|0.95762
03:32:59|0.95758
03:33:00|0.95838
03:33:01|0.95883
03:33:02|0.95883
03:33:03|0.95883
03:33:04|0.95883
03:33:05|0.95922
03:33:07|0.95922
03:33:07|0.95922
03:33:09|0.95922
03:33:10|0.95922
03:33:11|0.95864
03:33:12|0.95864
03:33:14|0.96014
03:33:14|0.96014
03:33:15|0.96041
03:33:16|0.96041
03:33:17|0.96041
03:33:18|0.96041
03:33:19|0.96063
03:33:21|0.96063
03:33:21|0.96072
03:33:23|0.96072
03:33:24|0.96067
03:33:25|0.96059
03:33:27|0.96063
03:33:27|0.96063
03:33:28|0.96062
03:33:29|0.96062
03:33:30|0.96061
03:33:32|0.96061
03:33:34|0.96055
03:33:35|0.96055
03:33:35|0.95999
03:33:38|0.95999
03:33:38|0.95999
03:33:39|0.95999
03:33:40|0.95999
03:33:41|0.95999
03:33:42|0.95999
03:33:43|0.95753
03:33:44|0.95714
03:33:46|0.95814
03:33:47|0.95814
03:33:48|0.95814
03:33:49|0.95814
03:33:49|0.95875
03:33:50|0.95875
03:33:52|0.95875
03:33:52|0.95875
03:33:54|0.95875
03:33:55|0.95875
03:33:56|0.95939
03:33:57|0.95939
03:33:58|0.95939
03:33:59|0.95939
03:34:00|0.95939
03:34:01|0.95939
03:34:02|0.95939
03:34:03|0.95925
03:34:04|0.95967
03:34:05|0.95963
03:34:06|0.9605
03:34:07|0.96111
03:34:08|0.96105
03:34:09|0.96184
03:34:10|0.96115
03:34:11|0.96034
03:34:12|0.96053
03:34:13|0.96005
03:34:14|0.95956
03:34:15|0.95956
03:34:16|0.95956
03:34:17|0.95956
03:34:19|0.95956
03:34:19|0.95956
03:34:21|0.96014
03:34:22|0.96014
03:34:23|0.96014
03:34:25|0.96014
03:34:26|0.95939
03:34:26|0.95939
03:34:27|0.95939
03:34:28|0.95933
03:34:29|0.95938
03:34:31|0.95938
03:34:32|0.95963
03:34:33|0.95969
03:34:34|0.95969
03:34:35|0.96114
03:34:36|0.96114
03:34:37|0.95965
03:34:38|0.95965
03:34:39|0.95965
03:34:40|0.96082
03:34:41|0.96082
03:34:43|0.96082
03:34:44|0.96082
03:34:46|0.96082
03:34:46|0.96082
03:34:47|0.96082
03:34:48|0.96086
03:34:49|0.96086
03:34:50|0.96086
03:34:51|0.96077
03:34:52|0.96077
03:34:54|0.96077
03:34:55|0.96077
03:34:55|0.96082
03:34:56|0.96082
03:34:58|0.96082
03:34:59|0.96082
03:34:59|0.96082
03:35:00|0.96082
03:35:02|0.96082
03:35:03|0.96159
03:35:05|0.96159
03:35:06|0.96159
03:35:07|0.96159
03:35:08|0.95986
03:35:09|0.95986
03:35:10|0.95986
03:35:11|0.95986
03:35:12|0.96102
03:35:13|0.96102
03:35:14|0.96102
03:35:16|0.95985
03:35:17|0.95985
03:35:17|0.95985
03:35:18|0.95985
03:35:19|0.95985
03:35:20|0.95985
03:35:21|0.9594
03:35:23|0.95903
03:35:24|0.95947
03:35:25|0.95961
03:35:27|0.95961
03:35:28|0.95961
03:35:28|0.95961
03:35:29|0.95961
03:35:31|0.95961
03:35:32|0.95961
03:35:33|0.95961
03:35:34|0.95961
03:35:35|0.95961
03:35:36|0.95926
03:35:36|0.95926
03:35:38|0.95926
03:35:38|0.95926
03:35:40|0.95926
03:35:41|0.95926
03:35:42|0.95926
03:35:43|0.95926
03:35:45|0.95907
03:35:45|0.95907
03:35:46|0.95907
03:35:48|0.95886
03:35:49|0.95886
03:35:51|0.95886
03:35:52|0.95886
03:35:52|0.95886
03:35:53|0.95886
03:35:54|0.95913
03:35:56|0.95913
03:35:57|0.95863
03:35:58|0.95863
03:36:00|0.95863
03:36:00|0.95863
03:36:02|0.96038
03:36:03|0.96038
03:36:03|0.96038
03:36:05|0.96038
03:36:05|0.96038
03:36:07|0.96038
03:36:07|0.96038
03:36:09|0.96038
03:36:10|0.95972
03:36:11|0.95933
03:36:12|0.95933
03:36:13|0.95933
03:36:13|0.96004
03:36:14|0.96004
03:36:16|0.96004
03:36:17|0.96004
03:36:17|0.96004
03:36:18|0.96004
03:36:20|0.96004
03:36:21|0.96004
03:36:21|0.96004
03:36:23|0.96004
03:36:25|0.96004
03:36:25|0.96004
03:36:27|0.9594
03:36:28|0.9594
03:36:29|0.9594
03:36:30|0.9594
03:36:31|0.96021
03:36:32|0.96021
03:36:33|0.96021
03:36:34|0.96021
03:36:35|0.96021
03:36:36|0.96021
03:36:37|0.96021
03:36:38|0.96096
03:36:39|0.96122
03:36:40|0.96122
03:36:41|0.96122
03:36:42|0.96122
03:36:43|0.96122
03:36:44|0.96122
03:36:46|0.96122
03:36:47|0.96122
03:36:47|0.96122
03:36:48|0.96008
03:36:49|0.96008
03:36:50|0.96008
03:36:51|0.96008
03:36:53|0.96008
03:36:53|0.96008
03:36:55|0.96008
03:36:56|0.96008
03:36:56|0.96028
03:36:57|0.96043
03:36:58|0.96043
03:36:59|0.96043
03:37:01|0.96043
03:37:02|0.96043
03:37:03|0.96043
03:37:04|0.96059
03:37:06|0.96059
03:37:07|0.96096
03:37:08|0.96096
03:37:09|0.96096
03:37:10|0.96151
03:37:11|0.96151
03:37:12|0.96151
03:37:13|0.96151
03:37:14|0.96043
03:37:15|0.96079
03:37:16|0.96079
03:37:17|0.96013
03:37:18|0.96011
03:37:19|0.96011
03:37:20|0.96011
03:37:21|0.96011
03:37:22|0.96011
03:37:23|0.96036
03:37:24|0.96036
03:37:26|0.96036
03:37:27|0.96036
03:37:27|0.96036
03:37:29|0.96037
03:37:29|0.96037
03:37:31|0.96037
03:37:32|0.96037
03:37:33|0.96037
03:37:34|0.96037
03:37:35|0.96037
03:37:36|0.96008
03:37:37|0.96008
03:37:38|0.96008
03:37:40|0.96008
03:37:40|0.96008
03:37:41|0.96008
03:37:42|0.96008
03:37:44|0.96
03:37:45|0.96036
03:37:47|0.96036
03:37:48|0.96036
03:37:49|0.96027
03:37:50|0.96027
03:37:50|0.96027
03:37:52|0.96027
03:37:53|0.96022
03:37:55|0.96022
03:37:55|0.96022
03:37:57|0.96022
03:37:58|0.96022
03:37:58|0.96022
03:37:59|0.96022
03:38:00|0.96022
03:38:02|0.96022
03:38:03|0.96022
03:38:03|0.96022
03:38:04|0.96022
03:38:06|0.96068
03:38:07|0.96068
03:38:08|0.96068
03:38:09|0.96031
03:38:10|0.96031
03:38:11|0.96031
03:38:12|0.96031
03:38:13|0.96031
03:38:14|0.96031
03:38:15|0.96031
03:38:16|0.96031
03:38:17|0.96031
03:38:18|0.96031
03:38:19|0.96067
03:38:21|0.96067
03:38:21|0.96067
03:38:22|0.96067
03:38:24|0.96079
03:38:25|0.96063
03:38:26|0.96063
03:38:28|0.96068
03:38:29|0.96068
03:38:30|0.96085
03:38:31|0.96085
03:38:32|0.96085
03:38:33|0.96067
03:38:34|0.96027
03:38:35|0.961
03:38:36|0.961
03:38:37|0.961
03:38:38|0.961
03:38:39|0.961
03:38:40|0.961
03:38:41|0.961
03:38:42|0.961
03:38:43|0.961
03:38:44|0.961
03:38:45|0.961
03:38:46|0.961
03:38:48|0.961
03:38:49|0.96018
03:38:50|0.96018
03:38:51|0.96018
03:38:52|0.96018
03:38:53|0.96018
03:38:54|0.96018
03:38:55|0.96018
03:38:57|0.96018
03:38:57|0.96018
03:38:59|0.96018
03:39:00|0.96018
03:39:01|0.96018
03:39:01|0.95948
03:39:02|0.95945
03:39:03|0.95945
03:39:04|0.95831
03:39:05|0.95918
03:39:07|0.95918
03:39:07|0.95918
03:39:08|0.95918
03:39:09|0.95918
03:39:11|0.95926
03:39:12|0.95926
03:39:13|0.95926
03:39:14|0.95926
03:39:15|0.95926
03:39:16|0.95971
03:39:17|0.95971
03:39:18|0.95971
03:39:19|0.95971
03:39:20|0.95971
03:39:21|0.95971
03:39:23|0.95971
03:39:23|0.95971
03:39:24|0.95971
03:39:25|0.95971
03:39:26|0.95971
03:39:27|0.95971
03:39:28|0.95971
03:39:29|0.95971
03:39:31|0.95971
03:39:32|0.95971
03:39:32|0.95971
03:39:34|0.95971
03:39:34|0.95971
03:39:35|0.95971
03:39:38|0.95923
03:39:38|0.95848
03:39:39|0.95848
03:39:40|0.95848
03:39:41|0.95848
03:39:42|0.9595
03:39:43|0.96037
03:39:44|0.96037
03:39:45|0.95998
03:39:46|0.95998
03:39:48|0.95943
03:39:50|0.95943
03:39:50|0.95943
03:39:52|0.95943
03:39:54|0.95899
03:39:55|0.95899
03:39:56|0.95878
03:39:58|0.95878
03:39:58|0.95878
03:39:59|0.95878
03:40:00|0.95878
03:40:01|0.95878
03:40:02|0.9592
03:40:03|0.9592
03:40:05|0.95953
03:40:06|0.95959
03:40:07|0.95959
03:40:07|0.95947
03:40:09|0.95947
03:40:10|0.95947
03:40:11|0.95881
03:40:12|0.95881
03:40:13|0.95901
03:40:14|0.95901
03:40:14|0.95901
03:40:16|0.95901
03:40:17|0.95901
03:40:18|0.95901
03:40:20|0.95901
03:40:20|0.95901
03:40:21|0.95901
03:40:22|0.95901
03:40:23|0.95804
03:40:24|0.95804
03:40:25|0.95804
03:40:27|0.95804
03:40:27|0.95804
03:40:28|0.95804
03:40:29|0.95804
03:40:30|0.95804
03:40:32|0.95804
03:40:33|0.95804
03:40:34|0.95804
03:40:35|0.95792
03:40:36|0.95792
03:40:37|0.95804
03:40:38|0.95804
03:40:39|0.95804
03:40:40|0.95804
03:40:41|0.95804
03:40:42|0.95804
03:40:43|0.95804
03:40:44|0.9604
03:40:45|0.9606
03:40:46|0.9606
03:40:47|0.9585
03:40:48|0.9586
03:40:49|0.9586
03:40:50|0.9586
03:40:51|0.9586
03:40:53|0.9586
03:40:54|0.9586
03:40:56|0.9586
03:40:56|0.9586
03:40:58|0.9586
03:40:59|0.9586
03:41:01|0.9586
03:41:01|0.95961
03:41:03|0.95917
03:41:04|0.95917
03:41:05|0.95917
03:41:07|0.95917
03:41:07|0.95917
03:41:08|0.95917
03:41:09|0.95917
03:41:10|0.95917
03:41:11|0.95861
03:41:13|0.95861
03:41:14|0.95861
03:41:15|0.95861
03:41:16|0.95861
03:41:17|0.9588
03:41:18|0.9588
03:41:19|0.9588
03:41:20|0.9588
03:41:21|0.9588
03:41:22|0.9588
03:41:23|0.9588
03:41:24|0.95767
03:41:25|0.9571
03:41:26|0.9571
03:41:27|0.9571
03:41:28|0.9571
03:41:29|0.9571
03:41:30|0.9571
03:41:31|0.9571
03:41:32|0.9571
03:41:33|0.9571
03:41:34|0.95724
03:41:35|0.95724
03:41:36|0.95724
03:41:37|0.95724
03:41:38|0.95725
03:41:39|0.95725
03:41:40|0.95725
03:41:41|0.95734
03:41:42|0.95734
03:41:43|0.95734
03:41:44|0.95734
03:41:45|0.95769
03:41:46|0.95769
03:41:47|0.95769
03:41:48|0.95769
03:41:49|0.9572
03:41:50|0.9572
03:41:52|0.95691
03:41:53|0.95691
03:41:54|0.95691
03:41:56|0.95618
03:41:57|0.95593
03:41:58|0.95593
03:41:59|0.95593
03:42:00|0.95593
03:42:01|0.95587
03:42:03|0.95587
03:42:04|0.95587
03:42:05|0.9556
03:42:06|0.9556
03:42:07|0.95678
03:42:08|0.95569
03:42:09|0.95569
03:42:11|0.95569
03:42:11|0.95569
03:42:12|0.95569
03:42:13|0.95618
03:42:14|0.95618
03:42:15|0.95618
03:42:16|0.95618
03:42:17|0.95618
03:42:18|0.95618
03:42:19|0.95618
03:42:20|0.95618
03:42:21|0.95618
03:42:23|0.95618
03:42:25|0.95597
03:42:25|0.95635
03:42:26|0.95635
03:42:27|0.95635
03:42:28|0.95564
03:42:29|0.95564
03:42:30|0.95564
03:42:32|0.95564
03:42:33|0.95568
03:42:34|0.95568
03:42:35|0.95568
03:42:36|0.956
03:42:37|0.956
03:42:38|0.956
03:42:39|0.956
03:42:40|0.956
03:42:41|0.956
03:42:42|0.956
03:42:43|0.956
03:42:44|0.956
03:42:45|0.95603
03:42:46|0.95603
03:42:48|0.95568
03:42:48|0.95568
03:42:49|0.95568
03:42:51|0.95568
03:42:52|0.95568
03:42:53|0.95568
03:42:54|0.955
03:42:55|0.955
03:42:56|0.955
03:42:58|0.955
03:42:59|0.95502
03:43:00|0.95502
03:43:00|0.95502
03:43:01|0.95502
03:43:02|0.95581
03:43:03|0.95581
03:43:04|0.95568
03:43:06|0.95568
03:43:07|0.95568
03:43:08|0.95568
03:43:09|0.95581
03:43:11|0.95581
03:43:13|0.95581
03:43:14|0.95581
03:43:14|0.95581
03:43:16|0.95581
03:43:16|0.95581
03:43:17|0.95581
03:43:18|0.95581
03:43:19|0.95581
03:43:20|0.95581
03:43:22|0.95581
03:43:22|0.95519
03:43:23|0.95521
03:43:24|0.95521
03:43:25|0.95521
03:43:26|0.95521
03:43:28|0.95521
03:43:29|0.95525
03:43:30|0.95525
03:43:32|0.95519
03:43:32|0.95519
03:43:34|0.95519
03:43:35|0.95519
03:43:35|0.95519
03:43:37|0.95519
03:43:37|0.95519
03:43:38|0.95519
03:43:40|0.95519
03:43:41|0.9549
03:43:41|0.95472
03:43:42|0.95472
03:43:44|0.95472
03:43:44|0.9546
03:43:45|0.9546
03:43:46|0.9546
03:43:47|0.9546
03:43:48|0.9546
03:43:49|0.9546
03:43:50|0.9546
03:43:52|0.9546
03:43:53|0.9546
03:43:54|0.95401
03:43:55|0.95246
03:43:56|0.95246
03:43:57|0.95246
03:43:58|0.95357
03:43:59|0.95357
03:44:00|0.95255
03:44:02|0.95255
03:44:02|0.95244
03:44:03|0.95214
03:44:04|0.95206
03:44:06|0.95206
03:44:06|0.95206
03:44:08|0.95183
03:44:09|0.95183
03:44:10|0.95187
03:44:12|0.95187
03:44:12|0.95187
03:44:14|0.95183
03:44:15|0.95183
03:44:15|0.95183
03:44:16|0.95215
03:44:18|0.95215
03:44:19|0.95217
03:44:19|0.95217
03:44:21|0.95217
03:44:21|0.95217
03:44:22|0.95458
03:44:24|0.95411
03:44:24|0.95411
03:44:26|0.95386
03:44:26|0.95386
03:44:27|0.95386
03:44:28|0.95386
03:44:29|0.9533
03:44:31|0.9533
03:44:31|0.9533
03:44:32|0.95322
03:44:33|0.95322
03:44:34|0.95322
03:44:36|0.95322
03:44:38|0.95322
03:44:38|0.95324
03:44:39|0.95324
03:44:40|0.95324
03:44:41|0.95324
03:44:43|0.95324
03:44:44|0.95324
03:44:46|0.95324
03:44:46|0.95324
03:44:47|0.95324
03:44:48|0.95324
03:44:50|0.95324
03:44:51|0.95251
03:44:52|0.95251
03:44:53|0.95251
03:44:54|0.95251
03:44:56|0.95251
03:44:56|0.95251
03:44:58|0.95251
03:44:59|0.95251
03:45:00|0.95251
03:45:01|0.95251
03:45:02|0.95251
03:45:03|0.95251
03:45:04|0.95251
03:45:06|0.95248
03:45:06|0.95372
03:45:08|0.95372
03:45:09|0.95387
03:45:10|0.95387
03:45:10|0.95387
03:45:12|0.95248
03:45:12|0.95313
03:45:13|0.95313
03:45:15|0.95292
03:45:16|0.95292
03:45:16|0.95159
03:45:18|0.95191
03:45:19|0.95191
03:45:19|0.9516
03:45:20|0.95191
03:45:21|0.95191
03:45:24|0.95191
03:45:24|0.95191
03:45:25|0.95187
03:45:26|0.95123
03:45:27|0.95191
03:45:28|0.95155
03:45:29|0.95155
03:45:30|0.95086
03:45:31|0.95086
03:45:33|0.95086
03:45:35|0.95086
03:45:35|0.95086
03:45:37|0.95086
03:45:38|0.95086
03:45:38|0.95155
03:45:40|0.95155
03:45:40|0.95155
03:45:41|0.95155
03:45:42|0.95155
03:45:44|0.95155
03:45:44|0.95155
03:45:46|0.95155
03:45:47|0.95162
03:45:47|0.95162
03:45:49|0.95121
03:45:50|0.95073
03:45:50|0.95083
03:45:51|0.95083
03:45:53|0.95069
03:45:53|0.95039
03:45:54|0.95046
03:45:56|0.95046
03:45:57|0.95046
03:45:57|0.95046
03:45:59|0.95039
03:46:00|0.95039
03:46:01|0.95039
03:46:01|0.95039
03:46:03|0.95039
03:46:05|0.95075
03:46:05|0.95075
03:46:06|0.95039
03:46:08|0.95031
03:46:09|0.94963
03:46:10|0.95076
03:46:11|0.94963
03:46:13|0.94963
03:46:14|0.94963
03:46:15|0.94963
03:46:16|0.95044
03:46:16|0.95044
03:46:18|0.95044
03:46:18|0.95044
03:46:20|0.95044
03:46:21|0.95044
03:46:21|0.95044
03:46:23|0.95044
03:46:24|0.95044
03:46:25|0.95027
03:46:26|0.9504
03:46:27|0.9504
03:46:28|0.94974
03:46:29|0.94974
03:46:30|0.94974
03:46:31|0.94931
03:46:33|0.94931
03:46:33|0.94931
03:46:34|0.94931
03:46:36|0.94931
03:46:37|0.94931
03:46:38|0.94907
03:46:38|0.94907
03:46:40|0.94907
03:46:40|0.94907
03:46:42|0.94907
03:46:42|0.94907
03:46:44|0.94907
03:46:44|0.94973
03:46:45|0.94907
03:46:46|0.94907
03:46:48|0.95021
03:46:49|0.95021
03:46:50|0.95021
03:46:51|0.95021
03:46:52|0.95021
03:46:53|0.94901
03:46:54|0.94901
03:46:55|0.94901
03:46:57|0.94903
03:46:58|0.94903
03:46:58|0.94903
03:47:00|0.9493
03:47:01|0.94935
03:47:02|0.94935
03:47:04|0.94939
03:47:05|0.94939
03:47:06|0.94935
03:47:07|0.94935
03:47:07|0.94935
03:47:10|0.94939
03:47:10|0.95016
03:47:11|0.95011
03:47:12|0.95036
03:47:13|0.9486
03:47:14|0.9496
03:47:16|0.9496
03:47:17|0.94956
03:47:18|0.94956
03:47:19|0.94964
03:47:20|0.94996
03:47:21|0.94913
03:47:22|0.94911
03:47:23|0.94906
03:47:23|0.94906
03:47:24|0.949
03:47:26|0.94938
03:47:26|0.94938
03:47:28|0.94938
03:47:28|0.94893
03:47:29|0.94893
03:47:32|0.94888
03:47:32|0.94888
03:47:33|0.94925
03:47:34|0.94942
03:47:35|0.94924
03:47:36|0.94939
03:47:37|0.94939
03:47:38|0.94939
03:47:39|0.94939
03:47:40|0.94939
03:47:42|0.94939
03:47:43|0.94939
03:47:44|0.94939
03:47:45|0.94939
03:47:46|0.94997
03:47:47|0.94997
03:47:49|0.94997
03:47:49|0.94939
03:47:50|0.9503
03:47:51|0.95039
03:47:52|0.95039
03:47:54|0.94967
03:47:54|0.94967
03:47:56|0.95039
03:47:56|0.95039
03:47:57|0.95039
03:47:59|0.95039
03:48:00|0.95039
03:48:01|0.95258
03:48:03|0.95293
03:48:04|0.95293
03:48:05|0.95196
03:48:06|0.9526
03:48:07|0.95201
03:48:08|0.95254
03:48:09|0.95254
03:48:10|0.9522
03:48:11|0.9521
03:48:12|0.9521
03:48:13|0.95205
03:48:15|0.95205
03:48:16|0.95205
03:48:16|0.95205
03:48:17|0.95081
03:48:18|0.95081
03:48:20|0.95121
03:48:20|0.95081
03:48:21|0.95081
03:48:23|0.95081
03:48:24|0.95081
03:48:25|0.95081
03:48:26|0.95081
03:48:27|0.95081
03:48:28|0.95073
03:48:29|0.95073
03:48:30|0.95146
03:48:31|0.95146
03:48:32|0.95141
03:48:33|0.95141
03:48:34|0.9514
03:48:35|0.9514
03:48:36|0.95141
03:48:37|0.95141
03:48:38|0.95141
03:48:39|0.95141
03:48:41|0.95062
03:48:41|0.95062
03:48:42|0.95066
03:48:43|0.95071
03:48:44|0.95071
03:48:45|0.95071
03:48:46|0.95071
03:48:47|0.95071
03:48:48|0.95071
03:48:49|0.95071
03:48:51|0.94936
03:48:52|0.94929
03:48:53|0.94929
03:48:55|0.94929
03:48:55|0.94929
03:48:56|0.94929
03:48:57|0.94929
03:48:58|0.94929
03:48:59|0.94956
03:49:01|0.94956
03:49:01|0.94912
03:49:03|0.94912
03:49:04|0.95046
03:49:05|0.95046
03:49:05|0.9496
03:49:06|0.9496
03:49:08|0.95183
03:49:08|0.95183
03:49:10|0.95183
03:49:11|0.95183
03:49:11|0.95183
03:49:13|0.95183
03:49:14|0.95183
03:49:15|0.95183
03:49:16|0.95183
03:49:17|0.95183
03:49:18|0.95183
03:49:19|0.95183
03:49:20|0.95183
03:49:21|0.95183
03:49:22|0.95183
03:49:22|0.95183
03:49:24|0.95183
03:49:25|0.9515
03:49:26|0.95403
03:49:27|0.95397
03:49:28|0.95397
03:49:29|0.95378
03:49:31|0.95239
03:49:32|0.95229
03:49:32|0.95145
03:49:33|0.95253
03:49:34|0.95257
03:49:36|0.95291
03:49:37|0.95287
03:49:38|0.95287
03:49:39|0.95287
03:49:40|0.95287
03:49:41|0.95287
03:49:42|0.95291
03:49:43|0.95291
03:49:44|0.95291
03:49:45|0.95345
03:49:46|0.95344
03:49:47|0.95344
03:49:49|0.95344
03:49:49|0.95344
03:49:50|0.95344
03:49:51|0.95344
03:49:52|0.95344
03:49:53|0.95344
03:49:54|0.95344
03:49:55|0.95344
03:49:56|0.95344
03:49:57|0.95344
03:49:59|0.95344
03:50:00|0.95344
03:50:02|0.95344
03:50:03|0.95344
03:50:04|0.95344
03:50:05|0.95344
03:50:06|0.95344
03:50:07|0.95276
03:50:08|0.95276
03:50:09|0.95242
03:50:11|0.95242
03:50:11|0.95242
03:50:12|0.95242
03:50:13|0.95242
03:50:14|0.95183
03:50:15|0.95183
03:50:16|0.95183
03:50:17|0.95183
03:50:18|0.95183
03:50:19|0.95183
03:50:20|0.95183
03:50:21|0.95183
03:50:22|0.95183
03:50:23|0.95161
03:50:24|0.95161
03:50:25|0.95046
03:50:26|0.95094
03:50:27|0.95094
03:50:28|0.95055
03:50:29|0.95055
03:50:30|0.95055
03:50:31|0.95055
03:50:32|0.9509
03:50:33|0.95049
03:50:34|0.95049
03:50:35|0.95049
03:50:36|0.95132
03:50:38|0.95093
03:50:39|0.95093
03:50:40|0.95093
03:50:41|0.95093
03:50:43|0.95093
03:50:44|0.95093
03:50:45|0.95093
03:50:46|0.95093
03:50:47|0.95093
03:50:47|0.95093
03:50:49|0.95093
03:50:50|0.95093
03:50:51|0.95093
03:50:51|0.95093
03:50:53|0.95048
03:50:54|0.95048
03:50:56|0.95048
03:50:56|0.95048
03:50:58|0.95121
03:51:00|0.95121
03:51:00|0.95121
03:51:01|0.95121
03:51:02|0.95121
03:51:03|0.95204
03:51:04|0.95311
03:51:05|0.95311
03:51:06|0.95311
03:51:07|0.95303
03:51:08|0.95238
03:51:09|0.95238
03:51:10|0.95238
03:51:11|0.95238
03:51:12|0.95238
03:51:13|0.95238
03:51:14|0.95238
03:51:15|0.95238
03:51:16|0.95238
03:51:17|0.95296
03:51:18|0.95296
03:51:19|0.95296
03:51:20|0.95296
03:51:23|0.95277
03:51:23|0.95277
03:51:24|0.95277
03:51:25|0.95277
03:51:26|0.95277
03:51:27|0.95277
03:51:28|0.95277
03:51:29|0.95277
03:51:30|0.95277
03:51:31|0.95277
03:51:33|0.95277
03:51:33|0.95277
03:51:34|0.95277
03:51:35|0.95277
03:51:37|0.95277
03:51:38|0.95239
03:51:39|0.95239
03:51:41|0.95335
03:51:41|0.95335
03:51:42|0.95335
03:51:44|0.95335
03:51:45|0.95259
03:51:47|0.95334
03:51:48|0.95334
03:51:50|0.95376
03:51:50|0.95417
03:51:51|0.95415
03:51:52|0.95418
03:51:53|0.95418
03:51:54|0.95418
03:51:56|0.95418
03:51:56|0.95376
03:51:57|0.95376
03:51:59|0.95376
03:51:59|0.95418
03:52:02|0.95418
03:52:02|0.95418
03:52:04|0.95418
03:52:05|0.95418
03:52:07|0.95418
03:52:08|0.95418
03:52:09|0.95418
03:52:10|0.95418
03:52:12|0.95364
03:52:14|0.95364
03:52:14|0.95317
03:52:15|0.95317
03:52:17|0.95317
03:52:18|0.95276
03:52:20|0.95222
03:52:21|0.95222
03:52:22|0.95222
03:52:23|0.95222
03:52:24|0.95222
03:52:25|0.95222
03:52:26|0.95222
03:52:27|0.95222
03:52:28|0.95222
03:52:29|0.95183
03:52:30|0.95183
03:52:32|0.95183
03:52:33|0.95183
03:52:34|0.95183
03:52:36|0.95183
03:52:37|0.95183
03:52:38|0.95183
03:52:38|0.95183
03:52:40|0.95183
03:52:41|0.95185
03:52:42|0.95185
03:52:42|0.95185
03:52:43|0.95185
03:52:44|0.95185
03:52:45|0.95185
03:52:47|0.95185
03:52:48|0.95185
03:52:48|0.95185
03:52:50|0.95185
03:52:50|0.95185
03:52:52|0.95185
03:52:53|0.95185
03:52:54|0.95185
03:52:54|0.95185
03:52:56|0.95185
03:52:56|0.95185
03:52:57|0.95185
03:52:59|0.95185
03:53:00|0.95185
03:53:00|0.95185
03:53:03|0.95185
03:53:03|0.95185
03:53:04|0.95185
03:53:06|0.95187
03:53:08|0.95187
03:53:08|0.95187
03:53:09|0.95145
03:53:11|0.95145
03:53:12|0.95145
03:53:14|0.95145
03:53:14|0.95181
03:53:15|0.95181
03:53:16|0.95331
03:53:17|0.95331
03:53:18|0.95215
03:53:20|0.95215
03:53:20|0.95215
03:53:21|0.95215
03:53:23|0.95215
03:53:24|0.95215
03:53:25|0.95215
03:53:25|0.95215
03:53:27|0.95215
03:53:28|0.95215
03:53:30|0.95215
03:53:30|0.95149
03:53:31|0.95149
03:53:32|0.95149
03:53:33|0.95149
03:53:34|0.95149
03:53:35|0.95149
03:53:37|0.95149
03:53:37|0.95152
03:53:39|0.95152
03:53:40|0.95151
03:53:40|0.95149
03:53:42|0.95149
03:53:43|0.95149
03:53:44|0.95149
03:53:45|0.95149
03:53:46|0.95149
03:53:47|0.95149
03:53:48|0.95149
03:53:49|0.95149
03:53:50|0.95149
03:53:51|0.95149
03:53:52|0.95149
03:53:53|0.95149
03:53:54|0.95149
03:53:55|0.95149
03:53:56|0.95149
03:53:56|0.95149
03:53:58|0.95149
03:53:59|0.95149
03:54:00|0.95149
03:54:00|0.95149
03:54:01|0.95149
03:54:03|0.95149
03:54:04|0.95149
03:54:06|0.95149
03:54:07|0.95149
03:54:08|0.95149
03:54:10|0.95149
03:54:11|0.95149
03:54:11|0.95149
03:54:12|0.95149
03:54:14|0.95149
03:54:15|0.95149
03:54:16|0.9515
03:54:17|0.9515
03:54:18|0.9515
03:54:19|0.9515
03:54:20|0.9515
03:54:21|0.9515
03:54:22|0.95074
03:54:23|0.95058
03:54:24|0.95082
03:54:26|0.95059
03:54:26|0.95059
03:54:27|0.95059
03:54:28|0.95059
03:54:29|0.95059
03:54:30|0.95059
03:54:31|0.95059
03:54:32|0.95059
03:54:34|0.95059
03:54:34|0.95059
03:54:35|0.95059
03:54:36|0.95238
03:54:37|0.95257
03:54:39|0.95257
03:54:40|0.95177
03:54:41|0.95177
03:54:42|0.95177
03:54:43|0.95177
03:54:44|0.95177
03:54:45|0.95177
03:54:46|0.95177
03:54:48|0.95177
03:54:48|0.95177
03:54:49|0.95177
03:54:50|0.95177
03:54:51|0.95177
03:54:53|0.95149
03:54:55|0.95149
03:54:56|0.95149
03:54:57|0.95149
03:54:59|0.95129
03:55:00|0.951
03:55:01|0.95154
03:55:02|0.95154
03:55:04|0.95034
03:55:05|0.95034
03:55:06|0.95155
03:55:07|0.95155
03:55:08|0.95155
03:55:09|0.95113
03:55:11|0.95172
03:55:12|0.95172
03:55:14|0.95172
03:55:14|0.95172
03:55:15|0.95172
03:55:16|0.95172
03:55:17|0.95118
03:55:18|0.95118
03:55:19|0.95118
03:55:20|0.951
03:55:21|0.951
03:55:22|0.951
03:55:23|0.951
03:55:24|0.951
03:55:25|0.951
03:55:26|0.951
03:55:27|0.951
03:55:28|0.951
03:55:29|0.951
03:55:30|0.95096
03:55:31|0.95096
03:55:32|0.95096
03:55:33|0.95096
03:55:34|0.951
03:55:35|0.951
03:55:37|0.95096
03:55:37|0.9509
03:55:38|0.9509
03:55:39|0.9509
03:55:40|0.95145
03:55:41|0.95145
03:55:42|0.95145
03:55:43|0.95145
03:55:44|0.95145
03:55:45|0.95145
03:55:46|0.95145
03:55:48|0.95145
03:55:48|0.95145
03:55:49|0.9515
03:55:50|0.9515
03:55:51|0.9515
03:55:53|0.9515
03:55:53|0.9515
03:55:54|0.9515
03:55:55|0.9515
03:55:56|0.95134
03:55:58|0.95134
03:55:59|0.95134
03:56:00|0.95134
03:56:01|0.95134
03:56:02|0.95134
03:56:04|0.95134
03:56:04|0.95134
03:56:06|0.95134
03:56:07|0.95134
03:56:08|0.95134
03:56:09|0.95134
03:56:11|0.95154
03:56:11|0.95245
03:56:12|0.95245
03:56:13|0.95245
03:56:14|0.95154
03:56:15|0.95249
03:56:16|0.95249
03:56:18|0.95232
03:56:19|0.95232
03:56:19|0.95245
03:56:21|0.95245
03:56:22|0.95245
03:56:22|0.95197
03:56:24|0.95245
03:56:25|0.95245
03:56:26|0.95245
03:56:26|0.95245
03:56:28|0.95245
03:56:28|0.95245
03:56:29|0.95245
03:56:32|0.95245
03:56:32|0.95245
03:56:33|0.95245
03:56:34|0.95245
03:56:35|0.95249
03:56:36|0.95197
03:56:37|0.95197
03:56:38|0.95197
03:56:39|0.95197
03:56:40|0.95197
03:56:41|0.95197
03:56:42|0.95197
03:56:43|0.95293
03:56:44|0.95332
03:56:45|0.95332
03:56:46|0.95332
03:56:47|0.95332
03:56:48|0.95336
03:56:50|0.95301
03:56:51|0.95301
03:56:53|0.95301
03:56:54|0.95301
03:56:54|0.95301
03:56:55|0.95301
03:56:56|0.95301
03:56:57|0.95301
03:56:58|0.95301
03:56:59|0.95301
03:57:00|0.95301
03:57:01|0.95301
03:57:02|0.95301
03:57:03|0.95301
03:57:04|0.95301
03:57:06|0.95301
03:57:07|0.95301
03:57:08|0.95301
03:57:09|0.95302
03:57:10|0.95302
03:57:12|0.95357
03:57:12|0.95357
03:57:13|0.95357
03:57:15|0.95396
03:57:17|0.95396
03:57:17|0.95396
03:57:18|0.95381
03:57:19|0.95381
03:57:21|0.95396
03:57:22|0.954
03:57:23|0.954
03:57:24|0.954
03:57:25|0.954
03:57:26|0.954
03:57:27|0.954
03:57:28|0.954
03:57:29|0.954
03:57:30|0.95438
03:57:31|0.95438
03:57:32|0.954
03:57:33|0.954
03:57:34|0.95438
03:57:35|0.95438
03:57:36|0.95438
03:57:38|0.95438
03:57:39|0.95438
03:57:39|0.95438
03:57:41|0.95438
03:57:41|0.95438
03:57:42|0.95438
03:57:43|0.95438
03:57:45|0.95438
03:57:46|0.95438
03:57:47|0.954
03:57:48|0.95429
03:57:50|0.95396
03:57:51|0.95396
03:57:52|0.95396
03:57:53|0.95396
03:57:54|0.95396
03:57:55|0.95396
03:57:57|0.95349
03:57:57|0.95349
03:57:59|0.95351
03:58:00|0.95351
03:58:00|0.95395
03:58:01|0.95395
03:58:03|0.95381
03:58:04|0.95381
03:58:04|0.95381
03:58:06|0.95381
03:58:07|0.95381
03:58:08|0.95381
03:58:09|0.95381
03:58:10|0.95381
03:58:11|0.95381
03:58:12|0.95381
03:58:13|0.95381
03:58:14|0.95381
03:58:15|0.95381
03:58:16|0.95381
03:58:17|0.95376
03:58:18|0.95376
03:58:19|0.95376
03:58:20|0.95157
03:58:21|0.95157
03:58:22|0.95157
03:58:24|0.95157
03:58:25|0.95157
03:58:25|0.95157
03:58:27|0.95157
03:58:27|0.95157
03:58:29|0.95157
03:58:30|0.95
03:58:31|0.95025
03:58:32|0.95025
03:58:32|0.95025
03:58:34|0.95025
03:58:36|0.94975
03:58:36|0.94975
03:58:37|0.94975
03:58:38|0.95009
03:58:39|0.95029
03:58:40|0.95004
03:58:41|0.95
03:58:42|0.95
03:58:43|0.94975
03:58:44|0.94975
03:58:46|0.94975
03:58:47|0.94975
03:58:48|0.94975
03:58:49|0.94966
03:58:50|0.94966
03:58:51|0.94966
03:58:53|0.94966
03:58:53|0.94975
03:58:54|0.94966
03:58:55|0.94966
03:58:56|0.94966
03:58:57|0.94966
03:58:58|0.94966
03:58:59|0.94966
03:59:00|0.94966
03:59:01|0.94966
03:59:02|0.94966
03:59:04|0.94966
03:59:05|0.94966
03:59:06|0.94966
03:59:08|0.94966
03:59:09|0.94966
03:59:10|0.94966
03:59:11|0.94966
03:59:12|0.94966
03:59:13|0.94966
03:59:14|0.94966
03:59:15|0.94966
03:59:16|0.94966
03:59:18|0.94952
03:59:19|0.94952
03:59:21|0.94966
03:59:22|0.94966
03:59:23|0.94966
03:59:24|0.94928
03:59:26|0.94928
03:59:27|0.94928
03:59:28|0.94928
03:59:29|0.94928
03:59:31|0.94928
03:59:31|0.94928
03:59:33|0.94928
03:59:33|0.94928
03:59:35|0.94928
03:59:36|0.94928
03:59:37|0.94962
03:59:38|0.94962
03:59:39|0.94962
03:59:40|0.94962
03:59:42|0.94952
03:59:42|0.94952
03:59:44|0.94952
03:59:44|0.94952
03:59:46|0.94952
03:59:46|0.94952
03:59:48|0.94952
03:59:48|0.94952
03:59:50|0.94952
03:59:51|0.94952
03:59:51|0.94902
03:59:53|0.94902
03:59:53|0.94902
03:59:55|0.94877
03:59:56|0.94877
03:59:57|0.94877
03:59:57|0.94877
03:59:59|0.94877
04:00:00|0.94877
04:00:01|0.94877
04:00:02|0.94877
04:00:03|0.949
04:00:04|0.94929
04:00:05|0.94932
04:00:06|0.94932
04:00:06|0.94932
04:00:09|0.94959
04:00:09|0.94959
04:00:11|0.94959
04:00:12|0.95091
04:00:13|0.95246
04:00:13|0.95246
04:00:16|0.95246
04:00:16|0.95246
04:00:17|0.95154
04:00:18|0.95154
04:00:19|0.95154
04:00:20|0.95154
04:00:21|0.95154
04:00:22|0.95154
04:00:23|0.95154
04:00:24|0.95154
04:00:26|0.95154
04:00:27|0.95154
04:00:28|0.95154
04:00:29|0.95073
04:00:30|0.95111
04:00:32|0.9507
04:00:33|0.9507
04:00:34|0.9507
04:00:34|0.9507
04:00:36|0.9507
04:00:37|0.9507
04:00:37|0.95045
04:00:39|0.95045
04:00:40|0.95045
04:00:40|0.95045
04:00:42|0.95057
04:00:43|0.95196
04:00:44|0.95196
04:00:44|0.95062
04:00:46|0.95062
04:00:47|0.95062
04:00:48|0.95062
04:00:49|0.95062
04:00:49|0.95062
04:00:51|0.95186
04:00:52|0.95186
04:00:53|0.95057
04:00:55|0.95057
04:00:55|0.95056
04:00:56|0.95056
04:00:58|0.95055
04:00:59|0.95052
04:01:00|0.95052
04:01:01|0.95052
04:01:03|0.95052
04:01:03|0.95052
04:01:04|0.95052
04:01:06|0.95069
04:01:07|0.95069
04:01:07|0.95069
04:01:10|0.95074
04:01:10|0.95074
04:01:12|0.9519
04:01:14|0.9519
04:01:15|0.95081
04:01:16|0.95081
04:01:17|0.95081
04:01:18|0.95081
04:01:19|0.95081
04:01:20|0.95081
04:01:21|0.95081
04:01:22|0.95081
04:01:24|0.95081
04:01:24|0.95081
04:01:25|0.95081
04:01:26|0.95154
04:01:27|0.95085
04:01:28|0.95085
04:01:29|0.95154
04:01:31|0.95154
04:01:32|0.95154
04:01:33|0.95154
04:01:34|0.95154
04:01:35|0.95184
04:01:36|0.95184
04:01:37|0.95184
04:01:39|0.9509
04:01:39|0.95133
04:01:40|0.95133
04:01:41|0.95133
04:01:42|0.95133
04:01:43|0.95184
04:01:45|0.95133
04:01:45|0.95133
04:01:46|0.95184
04:01:47|0.95184
04:01:48|0.95174
04:01:50|0.95174
04:01:51|0.95174
04:01:52|0.95174
04:01:53|0.951
04:01:54|0.951
04:01:56|0.95174
04:01:57|0.95174
04:01:58|0.95174
04:01:59|0.95174
04:02:00|0.95174
04:02:01|0.95174
04:02:02|0.95174
04:02:03|0.95089
04:02:04|0.95089
04:02:05|0.95174
04:02:06|0.94985
04:02:07|0.94985
04:02:08|0.95039
04:02:09|0.95051
04:02:11|0.95051
04:02:12|0.95051
04:02:13|0.95051
04:02:14|0.95003
04:02:15|0.9508
04:02:15|0.9508
04:02:17|0.9508
04:02:18|0.95075
04:02:19|0.94999
04:02:20|0.94999
04:02:21|0.94999
04:02:22|0.9507
04:02:24|0.94964
04:02:24|0.9502
04:02:25|0.9502
04:02:26|0.9502
04:02:27|0.9502
04:02:29|0.9502
04:02:30|0.9502
04:02:30|0.9502
04:02:31|0.9502
04:02:33|0.9502
04:02:34|0.9502
04:02:35|0.94961
04:02:36|0.94961
04:02:37|0.94961
04:02:38|0.94961
04:02:39|0.94961
04:02:40|0.94961
04:02:41|0.94961
04:02:42|0.94961
04:02:43|0.9502
04:02:44|0.9502
04:02:45|0.9502
04:02:46|0.9502
04:02:47|0.9502
04:02:49|0.9502
04:02:50|0.94996
04:02:51|0.94996
04:02:52|0.94996
04:02:53|0.94996
04:02:54|0.94996
04:02:55|0.94996
04:02:56|0.94996
04:02:57|0.94996
04:02:58|0.94996
04:02:59|0.94996
04:03:00|0.94965
04:03:02|0.94965
04:03:02|0.94965
04:03:04|0.94965
04:03:05|0.94965
04:03:06|0.94965
04:03:07|0.94965
04:03:08|0.94965
04:03:09|0.94965
04:03:10|0.94965
04:03:12|0.94965
04:03:13|0.9501
04:03:13|0.9501
04:03:14|0.9501
04:03:16|0.95012
04:03:17|0.9502
04:03:18|0.9502
04:03:19|0.9502
04:03:20|0.9502
04:03:21|0.95042
04:03:22|0.95052
04:03:23|0.95052
04:03:24|0.95052
04:03:25|0.95052
04:03:26|0.95091
04:03:27|0.95091
04:03:28|0.95209
04:03:29|0.95212
04:03:30|0.95212
04:03:31|0.95212
04:03:32|0.95212
04:03:33|0.95073
04:03:34|0.95113
04:03:36|0.95113
04:03:36|0.95027
04:03:38|0.95023
04:03:38|0.95023
04:03:40|0.95023
04:03:41|0.95023
04:03:42|0.95048
04:03:44|0.95048
04:03:44|0.95048
04:03:45|0.95048
04:03:46|0.95048
04:03:47|0.95048
04:03:48|0.95048
04:03:49|0.95048
04:03:50|0.95048
04:03:51|0.95048
04:03:52|0.95048
04:03:53|0.95048
04:03:54|0.94924
04:03:55|0.94924
04:03:56|0.94924
04:03:57|0.94924
04:03:58|0.94924
04:04:00|0.94904
04:04:01|0.94904
04:04:02|0.94904
04:04:03|0.94904
04:04:04|0.94904
04:04:05|0.94904
04:04:06|0.94904
04:04:07|0.94842
04:04:07|0.94842
04:04:08|0.94842
04:04:10|0.94842
04:04:11|0.94842
04:04:12|0.94842
04:04:14|0.94842
04:04:14|0.94842
04:04:15|0.94842
04:04:16|0.94842
04:04:17|0.94842
04:04:18|0.94842
04:04:19|0.94842
04:04:20|0.94842
04:04:22|0.94842
04:04:23|0.94842
04:04:23|0.94842
04:04:24|0.94881
04:04:25|0.94881
04:04:27|0.9488
04:04:28|0.9488
04:04:29|0.9488
04:04:30|0.9488
04:04:31|0.9488
04:04:32|0.9488
04:04:33|0.9488
04:04:34|0.94885
04:04:35|0.94945
04:04:36|0.94945
04:04:37|0.94945
04:04:38|0.94945
04:04:39|0.94945
04:04:40|0.94945
04:04:41|0.94945
04:04:42|0.94945
04:04:44|0.94945
04:04:44|0.94945
04:04:45|0.94945
04:04:46|0.94945
04:04:47|0.9488
04:04:48|0.9488
04:04:49|0.9488
04:04:50|0.9488
04:04:51|0.9488
04:04:53|0.94876
04:04:55|0.94876
04:04:56|0.94876
04:04:57|0.94876
04:04:58|0.94876
04:05:00|0.9488
04:05:01|0.9488
04:05:02|0.94876
04:05:03|0.94876
04:05:04|0.94876
04:05:05|0.94876
04:05:06|0.94876
04:05:07|0.94876
04:05:08|0.94823
04:05:09|0.94743
04:05:10|0.94743
04:05:12|0.94743
04:05:12|0.94743
04:05:14|0.94743
04:05:15|0.94743
04:05:17|0.94743
04:05:18|0.94743
04:05:19|0.94742
04:05:20|0.94742
04:05:21|0.94742
04:05:22|0.94742
04:05:24|0.94742
04:05:24|0.94742
04:05:25|0.94742
04:05:26|0.94867
04:05:28|0.94867
04:05:28|0.94758
04:05:29|0.94758
04:05:30|0.94758
04:05:31|0.94758
04:05:32|0.94758
04:05:33|0.94758
04:05:34|0.94768
04:05:35|0.94768
04:05:36|0.94849
04:05:38|0.94858
04:05:38|0.94858
04:05:39|0.94858
04:05:40|0.94858
04:05:41|0.94858
04:05:43|0.94858
04:05:43|0.94858
04:05:44|0.94858
04:05:45|0.94858
04:05:46|0.94858
04:05:47|0.94858
04:05:48|0.94858
04:05:49|0.94858
04:05:50|0.94858
04:05:51|0.94773
04:05:52|0.94773
04:05:53|0.94773
04:05:54|0.94773
04:05:55|0.94773
04:05:56|0.94773
04:05:57|0.94773
04:05:58|0.9477
04:05:59|0.94869
04:06:00|0.94871
04:06:02|0.94874
04:06:03|0.94874
04:06:04|0.94874
04:06:05|0.94874
04:06:06|0.94874
04:06:07|0.94874
04:06:08|0.94874
04:06:10|0.94892
04:06:10|0.9492
04:06:12|0.9492
04:06:13|0.9492
04:06:14|0.9492
04:06:15|0.94962
04:06:17|0.95051
04:06:18|0.95051
04:06:19|0.95012
04:06:20|0.95012
04:06:22|0.95012
04:06:22|0.95012
04:06:23|0.95012
04:06:24|0.95012
04:06:25|0.95012
04:06:26|0.95012
04:06:27|0.95012
04:06:28|0.95063
04:06:29|0.95063
04:06:30|0.95063
04:06:31|0.95063
04:06:33|0.95258
04:06:34|0.95232
04:06:34|0.95232
04:06:36|0.95232
04:06:37|0.95232
04:06:38|0.95157
04:06:39|0.95157
04:06:40|0.95157
04:06:42|0.95157
04:06:42|0.95157
04:06:43|0.95157
04:06:44|0.95157
04:06:45|0.95205
04:06:46|0.95205
04:06:47|0.9525
04:06:48|0.9525
04:06:49|0.9525
04:06:50|0.9525
04:06:51|0.9525
04:06:52|0.9525
04:06:53|0.9525
04:06:54|0.95319
04:06:56|0.95319
04:06:57|0.95319
04:06:58|0.95319
04:07:00|0.95319
04:07:00|0.95319
04:07:01|0.95319
04:07:03|0.95241
04:07:04|0.95193
04:07:04|0.95193
04:07:06|0.95193
04:07:06|0.95193
04:07:08|0.95193
04:07:09|0.95193
04:07:09|0.95193
04:07:11|0.95193
04:07:12|0.95193
04:07:13|0.95193
04:07:14|0.95341
04:07:15|0.9524
04:07:16|0.9524
04:07:17|0.95241
04:07:19|0.95241
04:07:20|0.95386
04:07:21|0.95517
04:07:23|0.95515
04:07:23|0.95515
04:07:24|0.95457
04:07:25|0.95499
04:07:26|0.95499
04:07:27|0.95513
04:07:28|0.95532
04:07:29|0.95515
04:07:31|0.95515
04:07:32|0.95551
04:07:33|0.95551
04:07:34|0.95551
04:07:35|0.95553
04:07:36|0.95553
04:07:37|0.95633
04:07:38|0.95633
04:07:39|0.95633
04:07:40|0.95646
04:07:41|0.95646
04:07:42|0.95646
04:07:43|0.95646
04:07:44|0.95611
04:07:45|0.9555
04:07:46|0.9555
04:07:48|0.9555
04:07:49|0.9555
04:07:49|0.9555
04:07:51|0.9555
04:07:52|0.95507
04:07:54|0.95371
04:07:54|0.95409
04:07:56|0.95387
04:07:57|0.95449
04:07:58|0.95449
04:07:59|0.95543
04:08:00|0.95543
04:08:01|0.95543
04:08:02|0.95543
04:08:02|0.95543
04:08:04|0.95592
04:08:05|0.95592
04:08:07|0.95592
04:08:07|0.95503
04:08:08|0.95503
04:08:09|0.95503
04:08:10|0.95503
04:08:11|0.95541
04:08:12|0.95541
04:08:13|0.95541
04:08:14|0.95541
04:08:16|0.95541
04:08:18|0.9547
04:08:19|0.9547
04:08:21|0.95448
04:08:22|0.95448
04:08:23|0.95448
04:08:23|0.95349
04:08:25|0.95349
04:08:26|0.95333
04:08:27|0.95333
04:08:28|0.95293
04:08:29|0.95293
04:08:30|0.95293
04:08:31|0.95293
04:08:33|0.95293
04:08:33|0.95211
04:08:34|0.95285
04:08:35|0.95285
04:08:36|0.95285
04:08:37|0.95285
04:08:38|0.95285
04:08:39|0.95285
04:08:40|0.95116
04:08:41|0.95222
04:08:42|0.95069
04:08:43|0.95069
04:08:44|0.95069
04:08:45|0.95069
04:08:46|0.95069
04:08:47|0.95069
04:08:48|0.95069
04:08:50|0.95069
04:08:50|0.95069
04:08:51|0.95069
04:08:52|0.95069
04:08:53|0.95069
04:08:55|0.95069
04:08:55|0.95069
04:08:56|0.9516
04:08:57|0.95165
04:08:59|0.95165
04:09:01|0.95165
04:09:01|0.95165
04:09:02|0.95165
04:09:04|0.95165
04:09:06|0.95165
04:09:07|0.95165
04:09:08|0.95165
04:09:09|0.95165
04:09:09|0.95165
04:09:12|0.95165
04:09:12|0.95165
04:09:13|0.95165
04:09:14|0.95165
04:09:16|0.953
04:09:17|0.95269
04:09:17|0.95269
04:09:19|0.95269
04:09:20|0.95269
04:09:21|0.95269
04:09:21|0.95269
04:09:23|0.95269
04:09:24|0.95335
04:09:25|0.95356
04:09:26|0.95395
04:09:27|0.95395
04:09:28|0.95395
04:09:29|0.95395
04:09:29|0.95395
04:09:31|0.95411
04:09:32|0.95411
04:09:32|0.95412
04:09:34|0.95411
04:09:35|0.95411
04:09:35|0.95411
04:09:37|0.95411
04:09:37|0.95411
04:09:39|0.95411
04:09:39|0.95411
04:09:41|0.95411
04:09:42|0.95411
04:09:43|0.95411
04:09:43|0.95411
04:09:45|0.95411
04:09:45|0.95411
04:09:47|0.95411
04:09:47|0.95407
04:09:49|0.95407
04:09:50|0.95407
04:09:51|0.95407
04:09:52|0.95407
04:09:53|0.95407
04:09:54|0.95407
04:09:54|0.95407
04:09:55|0.95407
04:09:56|0.95407
04:09:57|0.95407
04:09:59|0.95407
04:10:00|0.95407
04:10:02|0.95407
04:10:02|0.95407
04:10:03|0.95407
04:10:04|0.95407
04:10:05|0.95407
04:10:06|0.95407
04:10:08|0.95403
04:10:08|0.95403
04:10:09|0.95403
04:10:11|0.95403
04:10:12|0.95403
04:10:12|0.95403
04:10:13|0.955
04:10:15|0.955
04:10:16|0.955
04:10:17|0.955
04:10:19|0.955
04:10:20|0.955
04:10:21|0.955
04:10:21|0.955
04:10:23|0.955
04:10:24|0.955
04:10:25|0.95618
04:10:26|0.95618
04:10:27|0.95618
04:10:28|0.95618
04:10:29|0.95618
04:10:31|0.95618
04:10:31|0.95618
04:10:32|0.95692
04:10:33|0.95647
04:10:34|0.95647
04:10:36|0.95647
04:10:36|0.95647
04:10:38|0.95704
04:10:38|0.95704
04:10:40|0.95708
04:10:40|0.95718
04:10:41|0.95718
04:10:43|0.95718
04:10:43|0.95718
04:10:45|0.95718
04:10:46|0.95718
04:10:47|0.95718
04:10:48|0.95718
04:10:49|0.95734
04:10:50|0.95734
04:10:51|0.9576
04:10:52|0.95747
04:10:53|0.95748
04:10:54|0.95748
04:10:55|0.95748
04:10:57|0.95748
04:10:57|0.95748
04:10:59|0.95732
04:10:59|0.95732
04:11:01|0.95732
04:11:01|0.95732
04:11:03|0.95732
04:11:03|0.95732
04:11:05|0.95732
04:11:06|0.95732
04:11:07|0.95732
04:11:08|0.95718
04:11:09|0.95717
04:11:10|0.95708
04:11:10|0.95708
04:11:12|0.95674
04:11:13|0.95674
04:11:14|0.95674
04:11:16|0.95674
04:11:16|0.95674
04:11:17|0.95674
04:11:18|0.95674
04:11:19|0.95737
04:11:21|0.95737
04:11:22|0.95737
04:11:22|0.95737
04:11:24|0.95737
04:11:25|0.95663
04:11:26|0.95636
04:11:27|0.95636
04:11:28|0.95636
04:11:30|0.95541
04:11:30|0.95541
04:11:31|0.95541
04:11:33|0.95561
04:11:34|0.95561
04:11:35|0.95561
04:11:35|0.95561
04:11:36|0.95561
04:11:37|0.95542
04:11:39|0.95614
04:11:39|0.9561
04:11:41|0.95619
04:11:42|0.95619
04:11:42|0.95619
04:11:44|0.95619
04:11:45|0.95671
04:11:45|0.95671
04:11:46|0.95671
04:11:48|0.95671
04:11:49|0.95671
04:11:50|0.95671
04:11:51|0.95788
04:11:52|0.95788
04:11:53|0.95788
04:11:54|0.95784
04:11:55|0.95784
04:11:56|0.95784
04:11:57|0.95784
04:11:59|0.95784
04:12:00|0.9584
04:12:01|0.95854
04:12:02|0.95854
04:12:03|0.95854
04:12:04|0.95854
04:12:05|0.95854
04:12:06|0.95854
04:12:07|0.95854
04:12:08|0.95854
04:12:09|0.95854
04:12:10|0.95854
04:12:11|0.95828
04:12:12|0.95828
04:12:14|0.95828
04:12:15|0.95828
04:12:16|0.95828
04:12:17|0.95828
04:12:18|0.95828
04:12:19|0.95828
04:12:20|0.95773
04:12:21|0.95773
04:12:22|0.95773
04:12:22|0.95773
04:12:25|0.95638
04:12:25|0.95638
04:12:27|0.95638
04:12:27|0.95638
04:12:28|0.95638
04:12:29|0.95638
04:12:30|0.95638
04:12:32|0.95633
04:12:32|0.95677
04:12:33|0.95709
04:12:35|0.95709
04:12:36|0.95709
04:12:37|0.95709
04:12:38|0.95709
04:12:38|0.95709
04:12:41|0.95735
04:12:41|0.95735
04:12:42|0.95735
04:12:43|0.95735
04:12:44|0.95735
04:12:45|0.95735
04:12:46|0.95862
04:12:47|0.95862
04:12:48|0.9583
04:12:49|0.9583
04:12:50|0.9583
04:12:51|0.9583
04:12:53|0.9583
04:12:53|0.9573
04:12:54|0.9573
04:12:55|0.9573
04:12:56|0.9573
04:12:57|0.9573
04:12:58|0.9573
04:13:00|0.95751
04:13:01|0.95735
04:13:03|0.95804
04:13:04|0.95804
04:13:05|0.95804
04:13:06|0.95804
04:13:07|0.95804
04:13:08|0.95804
04:13:10|0.95803
04:13:10|0.95803
04:13:11|0.95728
04:13:12|0.95728
04:13:13|0.95728
04:13:14|0.95728
04:13:16|0.95728
04:13:16|0.95728
04:13:17|0.95728
04:13:18|0.95728
04:13:19|0.95728
04:13:21|0.95728
04:13:21|0.95728
04:13:23|0.95728
04:13:23|0.95728
04:13:25|0.95728
04:13:26|0.95728
04:13:26|0.95743
04:13:27|0.95743
04:13:29|0.95743
04:13:29|0.95743
04:13:31|0.95743
04:13:31|0.95743
04:13:33|0.95743
04:13:33|0.95743
04:13:35|0.95743
04:13:35|0.95743
04:13:37|0.95743
04:13:38|0.95806
04:13:39|0.95806
04:13:39|0.95806
04:13:40|0.95806
04:13:41|0.95806
04:13:43|0.95806
04:13:43|0.95841
04:13:44|0.95841
04:13:46|0.95862
04:13:47|0.95862
04:13:48|0.95862
04:13:49|0.95862
04:13:50|0.95733
04:13:51|0.95733
04:13:52|0.95733
04:13:53|0.95733
04:13:54|0.95733
04:13:55|0.95733
04:13:56|0.95733
04:13:57|0.95733
04:13:58|0.95733
04:13:59|0.95728
04:14:00|0.95728
04:14:01|0.95728
04:14:02|0.95783
04:14:04|0.95783
04:14:06|0.95875
04:14:06|0.95841
04:14:07|0.95841
04:14:08|0.95832
04:14:09|0.95832
04:14:10|0.95832
04:14:12|0.96111
04:14:14|0.96111
04:14:14|0.96111
04:14:15|0.9605
04:14:16|0.9605
04:14:17|0.9605
04:14:18|0.9605
04:14:19|0.9605
04:14:20|0.9605
04:14:21|0.9605
04:14:22|0.9605
04:14:23|0.9605
04:14:25|0.9615
04:14:26|0.9615
04:14:26|0.9615
04:14:28|0.9615
04:14:29|0.9615
04:14:30|0.9615
04:14:32|0.96166
04:14:32|0.96166
04:14:33|0.96166
04:14:35|0.96166
04:14:36|0.96166
04:14:37|0.96166
04:14:38|0.96166
04:14:39|0.96166
04:14:40|0.96166
04:14:41|0.96166
04:14:42|0.96179
04:14:42|0.96179
04:14:44|0.96179
04:14:45|0.96051
04:14:46|0.96113
04:14:47|0.96113
04:14:47|0.96113
04:14:49|0.96113
04:14:49|0.96086
04:14:51|0.96076
04:14:51|0.9605
04:14:52|0.9605
04:14:53|0.9605
04:14:55|0.9605
04:14:56|0.96076
04:14:57|0.96093
04:14:58|0.96059
04:14:59|0.96059
04:15:00|0.96059
04:15:02|0.96059
04:15:03|0.96059
04:15:04|0.96059
04:15:06|0.9605
04:15:06|0.9605
04:15:07|0.9605
04:15:09|0.9605
04:15:10|0.9605
04:15:11|0.9605
04:15:12|0.9605
04:15:13|0.9605
04:15:14|0.9605
04:15:15|0.9605
04:15:16|0.96031
04:15:17|0.96031
04:15:18|0.95968
04:15:19|0.96037
04:15:20|0.96037
04:15:21|0.96037
04:15:23|0.96018
04:15:23|0.96014
04:15:25|0.96014
04:15:26|0.96014
04:15:27|0.96014
04:15:28|0.96014
04:15:29|0.96018
04:15:30|0.96058
04:15:32|0.96058
04:15:33|0.96058
04:15:33|0.96058
04:15:35|0.96058
04:15:35|0.96012
04:15:37|0.96008
04:15:38|0.96008
04:15:38|0.96008
04:15:39|0.96008
04:15:40|0.96008
04:15:41|0.96008
04:15:42|0.96008
04:15:43|0.96008
04:15:44|0.96008
04:15:46|0.96008
04:15:47|0.96008
04:15:48|0.96008
04:15:49|0.95953
04:15:50|0.95918
04:15:50|0.95899
04:15:52|0.95906
04:15:52|0.95906
04:15:55|0.95906
04:15:55|0.95906
04:15:56|0.95891
04:15:57|0.95891
04:15:58|0.95891
04:15:59|0.95892
04:16:00|0.95892
04:16:01|0.95892
04:16:03|0.95877
04:16:05|0.95877
04:16:06|0.95951
04:16:08|0.96012
04:16:08|0.96012
04:16:10|0.95985
04:16:11|0.95985
04:16:12|0.95985
04:16:13|0.95985
04:16:14|0.95985
04:16:15|0.96039
04:16:17|0.96038
04:16:18|0.96038
04:16:19|0.96038
04:16:20|0.96038
04:16:21|0.96038
04:16:22|0.96038
04:16:23|0.96038
04:16:24|0.96075
04:16:25|0.96075
04:16:27|0.96075
04:16:29|0.96079
04:16:29|0.9612
04:16:31|0.9612
04:16:32|0.9612
04:16:34|0.9612
04:16:35|0.9612
04:16:36|0.9612
04:16:36|0.9612
04:16:37|0.9612
04:16:39|0.9609
04:16:39|0.96001
04:16:41|0.96001
04:16:42|0.96001
04:16:44|0.95999
04:16:44|0.95999
04:16:45|0.95999
04:16:46|0.95999
04:16:47|0.95999
04:16:48|0.95999
04:16:50|0.95999
04:16:50|0.95999
04:16:52|0.95999
04:16:53|0.95999
04:16:54|0.95999
04:16:55|0.95999
04:16:56|0.95999
04:16:56|0.95999
04:16:57|0.95999
04:16:58|0.95998
04:17:00|0.95998
04:17:02|0.95995
04:17:02|0.95995
04:17:03|0.95995
04:17:05|0.95995
04:17:06|0.96048
04:17:07|0.96048
04:17:08|0.96063
04:17:09|0.96063
04:17:10|0.95928
04:17:11|0.96047
04:17:12|0.96043
04:17:13|0.96043
04:17:14|0.96043
04:17:15|0.96043
04:17:16|0.96043
04:17:17|0.96043
04:17:18|0.96043
04:17:19|0.96043
04:17:20|0.96043
04:17:21|0.96043
04:17:22|0.96043
04:17:23|0.96043
04:17:25|0.96043
04:17:26|0.96043
04:17:27|0.96047
04:17:28|0.9612
04:17:29|0.9612
04:17:30|0.96123
04:17:32|0.96123
04:17:33|0.96123
04:17:34|0.96193
04:17:35|0.96227
04:17:36|0.96227
04:17:37|0.96227
04:17:38|0.96227
04:17:39|0.96373
04:17:40|0.96327
04:17:41|0.96136
04:17:42|0.96136
04:17:43|0.96284
04:17:44|0.96284
04:17:45|0.96284
04:17:46|0.96284
04:17:47|0.96284
04:17:48|0.96284
04:17:49|0.96284
04:17:50|0.96284
04:17:51|0.96284
04:17:52|0.96284
04:17:54|0.96092
04:17:54|0.96118
04:17:55|0.96118
04:17:56|0.96118
04:17:57|0.9608
04:17:58|0.9608
04:18:00|0.9608
04:18:00|0.9608
04:18:01|0.96097
04:18:02|0.96058
04:18:03|0.96221
04:18:04|0.96221
04:18:06|0.96221
04:18:07|0.96221
04:18:09|0.95953
04:18:09|0.95939
04:18:10|0.95958
04:18:11|0.95958
04:18:12|0.96001
04:18:13|0.96001
04:18:15|0.96001
04:18:17|0.95959
04:18:18|0.95959
04:18:18|0.95959
04:18:19|0.95959
04:18:21|0.95959
04:18:22|0.95959
04:18:22|0.95959
04:18:24|0.95959
04:18:24|0.95959
04:18:26|0.95959
04:18:28|0.95959
04:18:28|0.95959
04:18:30|0.95959
04:18:31|0.95959
04:18:32|0.95959
04:18:33|0.95959
04:18:35|0.95959
04:18:35|0.96041
04:18:37|0.96069
04:18:38|0.96069
04:18:39|0.96069
04:18:40|0.961
04:18:41|0.961
04:18:42|0.961
04:18:43|0.961
04:18:44|0.961
04:18:45|0.961
04:18:46|0.961
04:18:47|0.961
04:18:48|0.961
04:18:49|0.961
04:18:51|0.961
04:18:51|0.961
04:18:52|0.95953
04:18:53|0.96004
04:18:55|0.96087
04:18:55|0.96083
04:18:56|0.96038
04:18:57|0.96038
04:18:58|0.96038
04:18:59|0.96038
04:19:00|0.96009
04:19:01|0.96009
04:19:02|0.96009
04:19:04|0.96009
04:19:04|0.96009
04:19:06|0.96009
04:19:07|0.96034
04:19:08|0.96034
04:19:09|0.96101
04:19:10|0.96101
04:19:11|0.96101
04:19:12|0.96141
04:19:13|0.96141
04:19:14|0.96291
04:19:16|0.96291
04:19:17|0.96291
04:19:18|0.9625
04:19:20|0.96326
04:19:20|0.96326
04:19:22|0.96326
04:19:23|0.96325
04:19:24|0.96251
04:19:25|0.96251
04:19:26|0.96323
04:19:28|0.96323
04:19:28|0.96323
04:19:30|0.96321
04:19:32|0.96324
04:19:32|0.96324
04:19:34|0.96327
04:19:35|0.9625
04:19:36|0.9625
04:19:37|0.9625
04:19:38|0.9625
04:19:40|0.96245
04:19:41|0.96166
04:19:43|0.96072
04:19:44|0.96072
04:19:45|0.96072
04:19:46|0.96117
04:19:47|0.96117
04:19:48|0.96069
04:19:49|0.96069
04:19:50|0.96069
04:19:51|0.96069
04:19:51|0.96069
04:19:53|0.9602
04:19:54|0.9602
04:19:55|0.9602
04:19:55|0.96088
04:19:57|0.96088
04:19:58|0.96145
04:19:58|0.96145
04:20:00|0.96145
04:20:01|0.96145
04:20:03|0.96145
04:20:03|0.96224
04:20:04|0.96224
04:20:06|0.96238
04:20:06|0.96238
04:20:07|0.96193
04:20:08|0.96193
04:20:09|0.96193
04:20:10|0.96193
04:20:11|0.96193
04:20:12|0.96193
04:20:14|0.96193
04:20:15|0.96109
04:20:16|0.96109
04:20:17|0.96109
04:20:18|0.96109
04:20:19|0.96109
04:20:20|0.96109
04:20:21|0.96109
04:20:22|0.96109
04:20:24|0.96111
04:20:25|0.96111
04:20:25|0.96136
04:20:27|0.9607
04:20:28|0.95955
04:20:30|0.95955
04:20:31|0.95955
04:20:31|0.96017
04:20:33|0.96017
04:20:33|0.96017
04:20:34|0.96017
04:20:36|0.96017
04:20:37|0.96017
04:20:37|0.96118
04:20:39|0.96017
04:20:39|0.96017
04:20:41|0.96017
04:20:42|0.96017
04:20:43|0.96017
04:20:44|0.96017
04:20:45|0.96
04:20:46|0.96
04:20:47|0.96
04:20:48|0.96
04:20:49|0.96
04:20:50|0.96
04:20:51|0.96
04:20:52|0.96
04:20:53|0.96
04:20:54|0.96008
04:20:56|0.96008
04:20:57|0.96
04:20:57|0.96
04:20:58|0.96074
04:21:00|0.96
04:21:00|0.96
04:21:02|0.96
04:21:02|0.96
04:21:04|0.96118
04:21:04|0.96112
04:21:06|0.96112
04:21:06|0.96112
04:21:08|0.96052
04:21:09|0.96052
04:21:11|0.96052
04:21:12|0.96052
04:21:13|0.96052
04:21:13|0.96052
04:21:14|0.96052
04:21:15|0.96052
04:21:16|0.96052
04:21:17|0.96052
04:21:18|0.96052
04:21:20|0.96052
04:21:20|0.96052
04:21:22|0.96052
04:21:23|0.96052
04:21:24|0.96052
04:21:25|0.96051
04:21:26|0.96051
04:21:27|0.96063
04:21:28|0.96078
04:21:30|0.96019
04:21:31|0.96019
04:21:32|0.96019
04:21:33|0.96019
04:21:34|0.96019
04:21:36|0.9606
04:21:37|0.9606
04:21:38|0.9606
04:21:39|0.9606
04:21:40|0.9606
04:21:40|0.9606
04:21:41|0.9606
04:21:43|0.96078
04:21:43|0.96078
04:21:45|0.96078
04:21:46|0.9628
04:21:47|0.96252
04:21:47|0.96252
04:21:48|0.96252
04:21:50|0.9612
04:21:50|0.9612
04:21:52|0.96092
04:21:53|0.96092
04:21:54|0.96123
04:21:55|0.96
04:21:55|0.96
04:21:57|0.96
04:21:57|0.96
04:21:58|0.96
04:22:00|0.96
04:22:00|0.96
04:22:02|0.96
04:22:03|0.96
04:22:05|0.96
04:22:05|0.96002
04:22:06|0.96002
04:22:07|0.96065
04:22:09|0.96065
04:22:10|0.96065
04:22:12|0.9602
04:22:12|0.9602
04:22:13|0.9602
04:22:15|0.9602
04:22:16|0.9602
04:22:16|0.9602
04:22:18|0.9602
04:22:19|0.9602
04:22:20|0.9602
04:22:22|0.96004
04:22:22|0.96004
04:22:23|0.96004
04:22:24|0.95974
04:22:25|0.95974
04:22:26|0.95974
04:22:27|0.95974
04:22:28|0.95974
04:22:30|0.95974
04:22:32|0.95903
04:22:33|0.95903
04:22:35|0.95903
04:22:35|0.95903
04:22:36|0.95903
04:22:38|0.95903
04:22:39|0.95903
04:22:40|0.95903
04:22:40|0.95903
04:22:41|0.95903
04:22:43|0.95903
04:22:43|0.95903
04:22:44|0.95851
04:22:46|0.95859
04:22:47|0.95859
04:22:48|0.95859
04:22:49|0.95859
04:22:50|0.95859
04:22:51|0.95827
04:22:52|0.95831
04:22:54|0.95831
04:22:54|0.95831
04:22:55|0.95831
04:22:56|0.95831
04:22:57|0.95831
04:22:58|0.95831
04:22:59|0.95899
04:23:00|0.95899
04:23:01|0.95899
04:23:02|0.95899
04:23:03|0.95903
04:23:05|0.95903
04:23:07|0.95903
04:23:07|0.95903
04:23:08|0.95903
04:23:09|0.95903
04:23:10|0.95903
04:23:11|0.95903
04:23:12|0.95903
04:23:13|0.95903
04:23:14|0.95851
04:23:15|0.95851
04:23:16|0.95851
04:23:18|0.95834
04:23:18|0.95834
04:23:20|0.9587
04:23:21|0.9587
04:23:22|0.9587
04:23:23|0.9587
04:23:24|0.9587
04:23:24|0.9587
04:23:26|0.9587
04:23:26|0.95821
04:23:28|0.95821
04:23:28|0.95899
04:23:30|0.95899
04:23:32|0.95853
04:23:33|0.95853
04:23:33|0.95853
04:23:36|0.95853
04:23:37|0.95853
04:23:38|0.95853
04:23:39|0.95853
04:23:40|0.95853
04:23:41|0.95853
04:23:43|0.95853
04:23:44|0.95853
04:23:45|0.95853
04:23:46|0.95853
04:23:47|0.95843
04:23:48|0.95843
04:23:49|0.95843
04:23:50|0.95853
04:23:51|0.95843
04:23:52|0.95838
04:23:53|0.95838
04:23:54|0.95838
04:23:55|0.95838
04:23:56|0.95838
04:23:57|0.95838
04:23:58|0.95838
04:23:59|0.95838
04:24:00|0.95838
04:24:01|0.95838
04:24:02|0.95838
04:24:03|0.95838
04:24:04|0.95838
04:24:05|0.95838
04:24:06|0.95838
04:24:07|0.95838
04:24:08|0.958
04:24:09|0.958
04:24:10|0.95734
04:24:11|0.95734
04:24:12|0.95734
04:24:14|0.95734
04:24:15|0.95653
04:24:15|0.95718
04:24:17|0.95719
04:24:18|0.95719
04:24:19|0.95719
04:24:21|0.95719
04:24:21|0.95719
04:24:22|0.95719
04:24:23|0.95796
04:24:24|0.95796
04:24:25|0.95796
04:24:26|0.95805
04:24:27|0.95805
04:24:28|0.95805
04:24:29|0.95805
04:24:30|0.95805
04:24:32|0.95916
04:24:34|0.95999
04:24:34|0.9599
04:24:35|0.9599
04:24:37|0.95951
04:24:39|0.9594
04:24:40|0.9594
04:24:41|0.9594
04:24:42|0.9594
04:24:43|0.9594
04:24:44|0.9594
04:24:45|0.95728
04:24:46|0.95728
04:24:46|0.95728
04:24:48|0.95878
04:24:49|0.95879
04:24:49|0.95879
04:24:51|0.95879
04:24:52|0.95879
04:24:53|0.95879
04:24:54|0.95861
04:24:55|0.95861
04:24:56|0.95861
04:24:57|0.95861
04:24:57|0.95861
04:24:58|0.95827
04:25:00|0.95827
04:25:01|0.95827
04:25:02|0.95827
04:25:03|0.95815
04:25:04|0.95815
04:25:04|0.95815
04:25:06|0.95815
04:25:07|0.95815
04:25:08|0.95815
04:25:09|0.95815
04:25:10|0.95815
04:25:11|0.95815
04:25:13|0.95815
04:25:13|0.95815
04:25:15|0.95815
04:25:15|0.95815
04:25:16|0.95815
04:25:18|0.95778
04:25:20|0.95778
04:25:20|0.95815
04:25:22|0.95815
04:25:22|0.95815
04:25:23|0.95833
04:25:24|0.95844
04:25:26|0.95844
04:25:27|0.95877
04:25:27|0.95877
04:25:29|0.95877
04:25:29|0.95877
04:25:30|0.9583
04:25:32|0.9583
04:25:33|0.9583
04:25:34|0.9583
04:25:36|0.96063
04:25:37|0.96035
04:25:39|0.96035
04:25:40|0.96035
04:25:41|0.96035
04:25:42|0.96035
04:25:42|0.96035
04:25:43|0.96035
04:25:45|0.961
04:25:45|0.961
04:25:46|0.961
04:25:48|0.961
04:25:49|0.961
04:25:50|0.961
04:25:51|0.961
04:25:52|0.961
04:25:53|0.96092
04:25:54|0.96092
04:25:55|0.96092
04:25:56|0.9603
04:25:57|0.9603
04:25:58|0.9603
04:25:59|0.9603
04:26:00|0.9603
04:26:02|0.9603
04:26:02|0.9603
04:26:03|0.9603
04:26:05|0.95932
04:26:06|0.95932
04:26:07|0.95932
04:26:08|0.95932
04:26:09|0.95932
04:26:10|0.95898
04:26:11|0.95898
04:26:12|0.9592
04:26:13|0.9592
04:26:14|0.9592
04:26:15|0.9592
04:26:16|0.9592
04:26:17|0.95876
04:26:18|0.95876
04:26:19|0.95876
04:26:20|0.95876
04:26:22|0.95876
04:26:22|0.95876
04:26:24|0.95876
04:26:25|0.95876
04:26:25|0.95845
04:26:27|0.95823
04:26:28|0.95823
04:26:29|0.95801
04:26:30|0.95801
04:26:31|0.95801
04:26:32|0.95801
04:26:33|0.95801
04:26:34|0.95801
04:26:36|0.95801
04:26:36|0.95801
04:26:38|0.95801
04:26:40|0.95801
04:26:41|0.95805
04:26:41|0.95805
04:26:43|0.95805
04:26:44|0.95805
04:26:45|0.95805
04:26:46|0.95805
04:26:47|0.95805
04:26:48|0.95805
04:26:48|0.9588
04:26:49|0.9588
04:26:51|0.9588
04:26:52|0.9588
04:26:53|0.9588
04:26:54|0.9588
04:26:55|0.9588
04:26:56|0.95864
04:26:56|0.95877
04:26:58|0.95898
04:26:58|0.95927
04:27:00|0.95927
04:27:02|0.95877
04:27:02|0.95877
04:27:03|0.95877
04:27:04|0.95877
04:27:05|0.95877
04:27:06|0.9596
04:27:07|0.95877
04:27:09|0.95877
04:27:10|0.95877
04:27:11|0.95877
04:27:12|0.95877
04:27:14|0.95877
04:27:15|0.95877
04:27:17|0.95877
04:27:17|0.95877
04:27:18|0.95877
04:27:20|0.95877
04:27:21|0.9587
04:27:22|0.9587
04:27:22|0.9587
04:27:24|0.9587
04:27:25|0.9587
04:27:26|0.9587
04:27:26|0.9587
04:27:28|0.9587
04:27:29|0.9587
04:27:30|0.9587
04:27:31|0.9587
04:27:32|0.9587
04:27:32|0.9587
04:27:33|0.95855
04:27:36|0.95855
04:27:36|0.95855
04:27:37|0.95855
04:27:38|0.95855
04:27:40|0.95855
04:27:40|0.95855
04:27:42|0.95855
04:27:43|0.95855
04:27:44|0.95855
04:27:44|0.96063
04:27:46|0.96007
04:27:47|0.96007
04:27:48|0.95999
04:27:49|0.95999
04:27:51|0.96066
04:27:51|0.96066
04:27:53|0.96066
04:27:53|0.96066
04:27:54|0.96066
04:27:55|0.96066
04:27:56|0.96066
04:27:58|0.96062
04:27:59|0.96062
04:28:00|0.96062
04:28:01|0.96062
04:28:02|0.96062
04:28:03|0.96062
04:28:04|0.96062
04:28:05|0.96062
04:28:06|0.9588
04:28:07|0.9588
04:28:08|0.9588
04:28:09|0.9588
04:28:10|0.9588
04:28:11|0.95914
04:28:12|0.95914
04:28:13|0.95914
04:28:15|0.95914
04:28:15|0.95914
04:28:16|0.95914
04:28:17|0.95915
04:28:18|0.95973
04:28:20|0.95973
04:28:20|0.95973
04:28:21|0.95973
04:28:22|0.95973
04:28:23|0.95973
04:28:24|0.95973
04:28:25|0.95973
04:28:26|0.95973
04:28:27|0.95973
04:28:28|0.95943
04:28:29|0.95943
04:28:30|0.95943
04:28:31|0.95943
04:28:32|0.95943
04:28:33|0.95943
04:28:34|0.95943
04:28:35|0.95943
04:28:37|0.95847
04:28:38|0.95847
04:28:40|0.95847
04:28:40|0.95847
04:28:41|0.95847
04:28:43|0.95847
04:28:44|0.95847
04:28:46|0.95847
04:28:46|0.95847
04:28:48|0.95847
04:28:49|0.95851
04:28:50|0.95851
04:28:51|0.95851
04:28:52|0.95851
04:28:53|0.95851
04:28:54|0.95851
04:28:55|0.95851
04:28:56|0.95847
04:28:57|0.95847
04:28:58|0.95847
04:28:59|0.95814
04:29:00|0.95814
04:29:02|0.95814
04:29:02|0.95814
04:29:03|0.95847
04:29:05|0.95847
04:29:06|0.95847
04:29:07|0.95847
04:29:08|0.95828
04:29:10|0.95828
04:29:11|0.95828
04:29:12|0.95828
04:29:13|0.95828
04:29:14|0.95828
04:29:15|0.95828
04:29:17|0.95828
04:29:17|0.95828
04:29:18|0.95828
04:29:19|0.95828
04:29:21|0.95828
04:29:22|0.95828
04:29:23|0.95828
04:29:24|0.95828
04:29:25|0.95828
04:29:26|0.95828
04:29:27|0.95828
04:29:28|0.95822
04:29:29|0.95822
04:29:30|0.95822
04:29:31|0.95822
04:29:32|0.95822
04:29:33|0.95822
04:29:34|0.95822
04:29:35|0.95822
04:29:36|0.95822
04:29:38|0.95669
04:29:39|0.95669
04:29:40|0.95669
04:29:42|0.95669
04:29:43|0.95669
04:29:44|0.95716
04:29:45|0.95716
04:29:46|0.95716
04:29:48|0.95716
04:29:49|0.95685
04:29:50|0.95685
04:29:51|0.95685
04:29:52|0.95685
04:29:53|0.95685
04:29:54|0.95685
04:29:55|0.95685
04:29:56|0.95685
04:29:57|0.95685
04:29:58|0.95685
04:29:59|0.95685
04:30:00|0.95685
04:30:01|0.95685
04:30:03|0.95685
04:30:03|0.95685
04:30:05|0.95747
04:30:06|0.95747
04:30:06|0.95747
04:30:07|0.95747
04:30:09|0.95642
04:30:10|0.95737
04:30:10|0.95737
04:30:12|0.95737
04:30:13|0.95737
04:30:14|0.95638
04:30:15|0.95638
04:30:17|0.95638
04:30:18|0.95638
04:30:19|0.95638
04:30:20|0.95638
04:30:22|0.95732
04:30:23|0.95732
04:30:24|0.95764
04:30:25|0.95764
04:30:26|0.95987
04:30:27|0.95802
04:30:28|0.95802
04:30:29|0.95802
04:30:30|0.95802
04:30:31|0.95855
04:30:32|0.95855
04:30:33|0.95855
04:30:34|0.95855
04:30:35|0.95855
04:30:36|0.95855
04:30:37|0.95876
04:30:38|0.95876
04:30:39|0.95876
04:30:41|0.95876
04:30:43|0.95806
04:30:43|0.95964
04:30:44|0.95964
04:30:45|0.95964
04:30:47|0.95964
04:30:48|0.95964
04:30:49|0.95915
04:30:50|0.95915
04:30:51|0.95906
04:30:52|0.95906
04:30:53|0.95906
04:30:54|0.95906
04:30:55|0.95906
04:30:56|0.95906
04:30:57|0.95906
04:30:58|0.95906
04:30:59|0.95812
04:31:00|0.95812
04:31:01|0.95812
04:31:02|0.95812
04:31:03|0.95812
04:31:04|0.95812
04:31:05|0.95812
04:31:06|0.95812
04:31:07|0.95812
04:31:08|0.95812
04:31:10|0.95812
04:31:10|0.95798
04:31:11|0.95798
04:31:12|0.95798
04:31:13|0.95798
04:31:14|0.95798
04:31:15|0.95798
04:31:16|0.95798
04:31:17|0.95798
04:31:18|0.95798
04:31:20|0.95798
04:31:20|0.95798
04:31:21|0.95873
04:31:22|0.95873
04:31:23|0.95873
04:31:24|0.95873
04:31:25|0.95873
04:31:26|0.95873
04:31:27|0.95873
04:31:28|0.95873
04:31:29|0.95873
04:31:30|0.95912
04:31:31|0.95912
04:31:33|0.95912
04:31:34|0.95912
04:31:35|0.95912
04:31:36|0.95912
04:31:36|0.95912
04:31:38|0.95912
04:31:39|0.95912
04:31:40|0.95838
04:31:41|0.95838
04:31:43|0.95838
04:31:43|0.95838
04:31:45|0.95838
04:31:45|0.95838
04:31:47|0.95838
04:31:48|0.95838
04:31:49|0.95838
04:31:50|0.95838
04:31:51|0.95838
04:31:52|0.95838
04:31:53|0.95838
04:31:54|0.95838
04:31:55|0.95838
04:31:56|0.95838
04:31:57|0.95838
04:31:58|0.95838
04:32:00|0.95838
04:32:00|0.95838
04:32:02|0.95838
04:32:03|0.95838
04:32:05|0.95838
04:32:05|0.95838
04:32:06|0.95838
04:32:08|0.95838
04:32:09|0.95838
04:32:09|0.95838
04:32:11|0.95838
04:32:12|0.95838
04:32:13|0.95838
04:32:14|0.95838
04:32:15|0.95838
04:32:16|0.95838
04:32:17|0.95838
04:32:18|0.95838
04:32:19|0.95838
04:32:20|0.95838
04:32:22|0.95838
04:32:22|0.95912
04:32:24|0.95912
04:32:25|0.95912
04:32:26|0.95912
04:32:27|0.95912
04:32:29|0.95912
04:32:29|0.95912
04:32:31|0.95912
04:32:31|0.95912
04:32:32|0.95912
04:32:33|0.95912
04:32:34|0.95912
04:32:36|0.95912
04:32:37|0.9585
04:32:38|0.95908
04:32:39|0.95908
04:32:39|0.95908
04:32:41|0.958
04:32:42|0.958
04:32:44|0.958
04:32:44|0.958
04:32:46|0.958
04:32:47|0.958
04:32:48|0.958
04:32:49|0.958
04:32:50|0.958
04:32:51|0.958
04:32:52|0.958
04:32:54|0.958
04:32:55|0.958
04:32:55|0.958
04:32:56|0.95758
04:32:57|0.95881
04:32:58|0.95881
04:32:59|0.95881
04:33:01|0.95843
04:33:01|0.95843
04:33:02|0.95843
04:33:03|0.95843
04:33:04|0.95843
04:33:05|0.95843
04:33:06|0.95843
04:33:07|0.95804
04:33:08|0.95804
04:33:09|0.95804
04:33:10|0.95804
04:33:12|0.95804
04:33:12|0.95804
04:33:13|0.95804
04:33:15|0.95804
04:33:15|0.95804
04:33:17|0.95804
04:33:18|0.95807
04:33:19|0.95807
04:33:20|0.95773
04:33:22|0.95773
04:33:23|0.95773
04:33:23|0.95773
04:33:25|0.95773
04:33:26|0.95773
04:33:27|0.95678
04:33:28|0.95715
04:33:29|0.95715
04:33:30|0.95715
04:33:30|0.95715
04:33:32|0.95715
04:33:33|0.95715
04:33:33|0.95715
04:33:34|0.95715
04:33:36|0.95715
04:33:37|0.95715
04:33:37|0.95673
04:33:39|0.95673
04:33:40|0.95673
04:33:41|0.95673
04:33:43|0.95688
04:33:43|0.95688
04:33:44|0.95581
04:33:46|0.95581
04:33:47|0.95582
04:33:48|0.95583
04:33:49|0.95615
04:33:50|0.95615
04:33:51|0.95615
04:33:52|0.95615
04:33:53|0.95615
04:33:54|0.95615
04:33:55|0.95615
04:33:56|0.95615
04:33:57|0.95615
04:33:58|0.95621
04:33:59|0.95621
04:34:00|0.95621
04:34:01|0.95621
04:34:03|0.95586
04:34:03|0.95586
04:34:05|0.95586
04:34:07|0.95586
04:34:09|0.95586
04:34:09|0.95586
04:34:10|0.95586
04:34:11|0.95586
04:34:12|0.95586
04:34:13|0.95586
04:34:14|0.95586
04:34:15|0.95586
04:34:16|0.95631
04:34:17|0.95631
04:34:18|0.95591
04:34:19|0.95591
04:34:20|0.95591
04:34:21|0.95591
04:34:22|0.95591
04:34:24|0.95586
04:34:24|0.95586
04:34:25|0.95586
04:34:28|0.95586
04:34:28|0.95586
04:34:29|0.95586
04:34:30|0.95595
04:34:31|0.95595
04:34:33|0.95595
04:34:33|0.95595
04:34:35|0.95595
04:34:35|0.95621
04:34:37|0.95621
04:34:37|0.95621
04:34:39|0.9559
04:34:40|0.95586
04:34:41|0.95586
04:34:41|0.95586
04:34:43|0.95611
04:34:44|0.9559
04:34:45|0.9559
04:34:46|0.9559
04:34:46|0.9559
04:34:47|0.95611
04:34:49|0.9559
04:34:50|0.9559
04:34:51|0.9559
04:34:52|0.9559
04:34:53|0.95589
04:34:54|0.95589
04:34:54|0.95589
04:34:56|0.95589
04:34:57|0.95589
04:34:58|0.95589
04:34:59|0.95589
04:35:00|0.95594
04:35:01|0.95594
04:35:02|0.95594
04:35:03|0.95594
04:35:04|0.95594
04:35:05|0.95594
04:35:06|0.95594
04:35:07|0.95594
04:35:09|0.95627
04:35:10|0.95599
04:35:11|0.95599
04:35:12|0.95599
04:35:13|0.95599
04:35:14|0.95599
04:35:15|0.95599
04:35:16|0.95599
04:35:17|0.95581
04:35:18|0.95581
04:35:19|0.9559
04:35:20|0.95462
04:35:21|0.95462
04:35:22|0.95524
04:35:24|0.95525
04:35:24|0.95525
04:35:25|0.95525
04:35:26|0.9552
04:35:28|0.95543
04:35:29|0.95502
04:35:30|0.95511
04:35:31|0.95511
04:35:32|0.95511
04:35:34|0.95511
04:35:35|0.95511
04:35:35|0.95525
04:35:36|0.95525
04:35:37|0.9556
04:35:38|0.9556
04:35:39|0.9556
04:35:40|0.9556
04:35:41|0.9556
04:35:44|0.9556
04:35:44|0.9556
04:35:45|0.9556
04:35:46|0.9556
04:35:48|0.9556
04:35:50|0.9556
04:35:51|0.9556
04:35:53|0.9556
04:35:53|0.9556
04:35:55|0.9556
04:35:56|0.9556
04:35:57|0.9556
04:35:58|0.9556
04:35:59|0.9556
04:36:01|0.9556
04:36:03|0.9556
04:36:03|0.95513
04:36:04|0.95513
04:36:05|0.95513
04:36:07|0.95513
04:36:07|0.95528
04:36:09|0.95528
04:36:10|0.95528
04:36:11|0.95499
04:36:12|0.95543
04:36:12|0.9556
04:36:14|0.9556
04:36:15|0.9556
04:36:16|0.95644
04:36:17|0.95706
04:36:18|0.95746
04:36:19|0.95746
04:36:19|0.95746
04:36:20|0.95746
04:36:22|0.95746
04:36:23|0.95746
04:36:25|0.95746
04:36:25|0.95746
04:36:26|0.95746
04:36:28|0.95746
04:36:28|0.95746
04:36:31|0.95707
04:36:31|0.9565
04:36:33|0.9565
04:36:34|0.9565
04:36:35|0.9565
04:36:36|0.95654
04:36:37|0.95654
04:36:39|0.95654
04:36:40|0.95654
04:36:41|0.95654
04:36:42|0.95654
04:36:43|0.95627
04:36:45|0.95623
04:36:46|0.95596
04:36:47|0.95596
04:36:48|0.95596
04:36:49|0.95595
04:36:50|0.95595
04:36:51|0.95627
04:36:52|0.95627
04:36:53|0.95627
04:36:54|0.95627
04:36:55|0.95627
04:36:56|0.95705
04:36:57|0.95728
04:36:58|0.95728
04:37:00|0.95728
04:37:00|0.95728
04:37:02|0.95728
04:37:03|0.95728
04:37:05|0.95728
04:37:06|0.95728
04:37:06|0.95728
04:37:08|0.95728
04:37:08|0.95728
04:37:10|0.95728
04:37:11|0.95728
04:37:12|0.95728
04:37:12|0.95728
04:37:14|0.95728
04:37:15|0.95651
04:37:16|0.95651
04:37:17|0.95651
04:37:18|0.95651
04:37:19|0.95651
04:37:21|0.95651
04:37:21|0.95651
04:37:22|0.95651
04:37:23|0.95651
04:37:24|0.9558
04:37:25|0.9558
04:37:26|0.9558
04:37:27|0.9558
04:37:28|0.9558
04:37:29|0.9558
04:37:30|0.9558
04:37:31|0.9558
04:37:32|0.95577
04:37:33|0.95577
04:37:34|0.95577
04:37:35|0.95577
04:37:36|0.95577
04:37:37|0.95569
04:37:38|0.95569
04:37:39|0.95569
04:37:40|0.95569
04:37:41|0.95569
04:37:43|0.95569
04:37:43|0.95569
04:37:44|0.95569
04:37:45|0.95569
04:37:47|0.95569
04:37:48|0.95569
04:37:49|0.9556
04:37:49|0.95548
04:37:51|0.95548
04:37:53|0.95548
04:37:53|0.95548
04:37:54|0.95548
04:37:55|0.95548
04:37:56|0.95548
04:37:57|0.95548
04:37:58|0.95548
04:38:00|0.95548
04:38:00|0.95548
04:38:01|0.95548
04:38:02|0.95495
04:38:03|0.95453
04:38:05|0.95403
04:38:05|0.95403
04:38:06|0.95403
04:38:07|0.95403
04:38:08|0.95468
04:38:09|0.95468
04:38:10|0.95468
04:38:11|0.95468
04:38:12|0.955
04:38:14|0.955
04:38:15|0.95439
04:38:16|0.95439
04:38:17|0.95439
04:38:18|0.95439
04:38:19|0.95439
04:38:20|0.95439
04:38:21|0.95439
04:38:22|0.95439
04:38:23|0.95439
04:38:24|0.95439
04:38:26|0.95439
04:38:27|0.95439
04:38:28|0.95486
04:38:30|0.95603
04:38:31|0.95603
04:38:31|0.95603
04:38:32|0.95556
04:38:34|0.95556
04:38:34|0.95556
04:38:35|0.95556
04:38:37|0.95556
04:38:38|0.95556
04:38:38|0.95581
04:38:39|0.95581
04:38:41|0.95581
04:38:42|0.95581
04:38:42|0.95581
04:38:44|0.95581
04:38:45|0.95581
04:38:46|0.95585
04:38:47|0.95585
04:38:49|0.95585
04:38:50|0.95585
04:38:51|0.95585
04:38:52|0.95585
04:38:54|0.95585
04:38:55|0.9556
04:38:56|0.9556
04:38:57|0.9556
04:38:58|0.9556
04:38:59|0.95537
04:39:01|0.95513
04:39:02|0.95471
04:39:03|0.95471
04:39:04|0.9547
04:39:05|0.95515
04:39:06|0.95515
04:39:07|0.95515
04:39:08|0.95515
04:39:09|0.95635
04:39:10|0.95635
04:39:12|0.95635
04:39:12|0.95635
04:39:14|0.95635
04:39:15|0.95635
04:39:16|0.95677
04:39:17|0.95677
04:39:18|0.95635
04:39:19|0.95635
04:39:20|0.95635
04:39:21|0.95635
04:39:22|0.95635
04:39:23|0.95628
04:39:24|0.95523
04:39:26|0.95496
04:39:27|0.95496
04:39:27|0.95462
04:39:29|0.95462
04:39:29|0.95462
04:39:32|0.95462
04:39:32|0.95432
04:39:33|0.95432
04:39:34|0.95432
04:39:35|0.95432
04:39:37|0.95432
04:39:37|0.95432
04:39:38|0.95432
04:39:39|0.95432
04:39:40|0.95432
04:39:41|0.95432
04:39:42|0.95432
04:39:43|0.95432
04:39:45|0.95432
04:39:46|0.95432
04:39:46|0.95432
04:39:49|0.95487
04:39:49|0.95482
04:39:51|0.95482
04:39:51|0.95482
04:39:54|0.95482
04:39:55|0.95482
04:39:57|0.95482
04:39:57|0.95482
04:39:59|0.95482
04:40:00|0.95502
04:40:02|0.95502
04:40:02|0.95502
04:40:04|0.95485
04:40:04|0.95485
04:40:06|0.95485
04:40:07|0.95485
04:40:08|0.95485
04:40:10|0.95486
04:40:10|0.95486
04:40:11|0.95486
04:40:13|0.95486
04:40:14|0.95486
04:40:15|0.95608
04:40:16|0.9554
04:40:17|0.9554
04:40:17|0.9554
04:40:19|0.9554
04:40:20|0.95494
04:40:20|0.9548
04:40:22|0.9548
04:40:23|0.9548
04:40:24|0.9548
04:40:25|0.95487
04:40:26|0.95463
04:40:26|0.95463
04:40:28|0.95463
04:40:29|0.95463
04:40:30|0.95437
04:40:32|0.95433
04:40:32|0.95434
04:40:33|0.95434
04:40:35|0.95434
04:40:37|0.95434
04:40:38|0.95434
04:40:39|0.95445
04:40:39|0.95454
04:40:42|0.95472
04:40:43|0.95472
04:40:44|0.95472
04:40:45|0.95472
04:40:45|0.95457
04:40:47|0.95457
04:40:47|0.95457
04:40:49|0.95437
04:40:49|0.95464
04:40:50|0.95464
04:40:51|0.95464
04:40:53|0.95464
04:40:53|0.95389
04:40:55|0.95389
04:40:57|0.95415
04:40:58|0.95415
04:40:59|0.95377
04:41:00|0.95377
04:41:01|0.95377
04:41:02|0.95377
04:41:04|0.95312
04:41:05|0.95411
04:41:06|0.95438
04:41:07|0.95438
04:41:08|0.95438
04:41:09|0.95438
04:41:10|0.95377
04:41:11|0.95377
04:41:12|0.9537
04:41:13|0.9537
04:41:15|0.95403
04:41:16|0.95403
04:41:18|0.95403
04:41:18|0.95418
04:41:19|0.95556
04:41:20|0.95556
04:41:21|0.95556
04:41:22|0.95499
04:41:23|0.95499
04:41:24|0.95499
04:41:25|0.95499
04:41:26|0.95499
04:41:28|0.95499
04:41:29|0.95438
04:41:31|0.95394
04:41:31|0.95329
04:41:32|0.95346
04:41:33|0.9533
04:41:34|0.9533
04:41:35|0.9533
04:41:36|0.95486
04:41:37|0.95486
04:41:38|0.95486
04:41:39|0.95486
04:41:40|0.95486
04:41:41|0.95341
04:41:42|0.95441
04:41:43|0.95447
04:41:44|0.95443
04:41:45|0.95443
04:41:46|0.95443
04:41:48|0.95443
04:41:48|0.95443
04:41:50|0.95443
04:41:52|0.95443
04:41:52|0.95443
04:41:53|0.95443
04:41:54|0.95443
04:41:55|0.95443
04:41:56|0.95397
04:41:57|0.95397
04:41:59|0.95397
04:41:59|0.95397
04:42:01|0.95458
04:42:02|0.95458
04:42:03|0.95458
04:42:04|0.95479
04:42:05|0.9554
04:42:07|0.95418
04:42:08|0.95418
04:42:09|0.95418
04:42:09|0.95418
04:42:11|0.95478
04:42:11|0.95478
04:42:13|0.95478
04:42:13|0.95478
04:42:15|0.95478
04:42:15|0.95478
04:42:17|0.95478
04:42:17|0.95478
04:42:19|0.95478
04:42:20|0.95478
04:42:21|0.95478
04:42:22|0.95478
04:42:23|0.95478
04:42:23|0.95478
04:42:24|0.95478
04:42:26|0.95478
04:42:26|0.95433
04:42:27|0.95473
04:42:30|0.95428
04:42:31|0.95424
04:42:32|0.95415
04:42:34|0.95415
04:42:35|0.95415
04:42:36|0.95415
04:42:37|0.95415
04:42:38|0.95429
04:42:38|0.95429
04:42:39|0.95429
04:42:41|0.95429
04:42:42|0.95429
04:42:44|0.95429
04:42:44|0.95429
04:42:45|0.95429
04:42:46|0.95429
04:42:47|0.95429
04:42:49|0.95338
04:42:50|0.95338
04:42:51|0.95376
04:42:52|0.95341
04:42:53|0.95341
04:42:54|0.95341
04:42:55|0.95341
04:42:58|0.95337
04:42:58|0.95337
04:43:00|0.95337
04:43:01|0.95337
04:43:02|0.95337
04:43:03|0.95337
04:43:05|0.95337
04:43:05|0.95431
04:43:06|0.95431
04:43:07|0.95431
04:43:09|0.95431
04:43:09|0.95431
04:43:11|0.95431
04:43:12|0.95431
04:43:13|0.95431
04:43:14|0.95431
04:43:15|0.95431
04:43:16|0.95431
04:43:17|0.95431
04:43:18|0.95431
04:43:19|0.95431
04:43:20|0.95431
04:43:21|0.95452
04:43:21|0.95452
04:43:23|0.95452
04:43:24|0.95452
04:43:26|0.95452
04:43:26|0.95452
04:43:27|0.95452
04:43:28|0.95437
04:43:30|0.95437
04:43:30|0.95437
04:43:31|0.95437
04:43:33|0.95437
04:43:33|0.95437
04:43:35|0.95437
04:43:35|0.95437
04:43:37|0.95437
04:43:38|0.95437
04:43:39|0.95437
04:43:40|0.95437
04:43:41|0.95437
04:43:42|0.95441
04:43:43|0.95441
04:43:44|0.95441
04:43:45|0.95441
04:43:46|0.95683
04:43:47|0.95671
04:43:48|0.95675
04:43:49|0.95675
04:43:50|0.95675
04:43:51|0.9559
04:43:52|0.9559
04:43:53|0.9559
04:43:54|0.9559
04:43:55|0.95677
04:43:56|0.95677
04:43:57|0.95677
04:43:58|0.95677
04:44:00|0.95678
04:44:01|0.95678
04:44:02|0.95694
04:44:02|0.95675
04:44:04|0.95675
04:44:05|0.95675
04:44:07|0.95675
04:44:08|0.9569
04:44:09|0.95623
04:44:10|0.95623
04:44:12|0.95623
04:44:12|0.95613
04:44:14|0.95637
04:44:15|0.95637
04:44:16|0.95627
04:44:17|0.95627
04:44:17|0.95687
04:44:19|0.95687
04:44:20|0.95687
04:44:21|0.95687
04:44:23|0.95687
04:44:23|0.9569
04:44:24|0.9569
04:44:25|0.95692
04:44:26|0.95692
04:44:27|0.95769
04:44:28|0.95769
04:44:29|0.95769
04:44:30|0.95769
04:44:31|0.95769
04:44:32|0.95769
04:44:34|0.95749
04:44:35|0.95749
04:44:36|0.95749
04:44:37|0.95754
04:44:39|0.95754
04:44:40|0.95754
04:44:40|0.95754
04:44:42|0.95754
04:44:42|0.95754
04:44:43|0.95754
04:44:45|0.95754
04:44:45|0.95722
04:44:47|0.95722
04:44:47|0.95672
04:44:49|0.95655
04:44:49|0.9559
04:44:50|0.9559
04:44:52|0.9559
04:44:53|0.95585
04:44:54|0.95585
04:44:56|0.95582
04:44:57|0.95662
04:44:58|0.95662
04:44:59|0.95657
04:45:00|0.95657
04:45:01|0.95657
04:45:02|0.95657
04:45:04|0.95657
04:45:04|0.95657
04:45:06|0.95657
04:45:07|0.95657
04:45:08|0.95657
04:45:09|0.95637
04:45:10|0.95577
04:45:11|0.95577
04:45:12|0.95577
04:45:14|0.95531
04:45:14|0.95531
04:45:15|0.95531
04:45:17|0.95531
04:45:18|0.95531
04:45:19|0.95531
04:45:19|0.95531
04:45:21|0.95486
04:45:22|0.95486
04:45:23|0.95486
04:45:24|0.95486
04:45:25|0.95486
04:45:26|0.95486
04:45:27|0.9544
04:45:28|0.95426
04:45:28|0.95426
04:45:30|0.95426
04:45:31|0.95426
04:45:31|0.95426
04:45:32|0.95426
04:45:33|0.95426
04:45:35|0.95459
04:45:37|0.95459
04:45:37|0.95454
04:45:38|0.95454
04:45:39|0.95454
04:45:40|0.95402
04:45:41|0.95402
04:45:42|0.95553
04:45:43|0.95553
04:45:44|0.95553
04:45:45|0.95461
04:45:46|0.95427
04:45:47|0.95427
04:45:48|0.95427
04:45:49|0.95427
04:45:51|0.95392
04:45:51|0.95392
04:45:53|0.95392
04:45:55|0.95392
04:45:55|0.95392
04:45:56|0.95392
04:45:57|0.95392
04:45:58|0.95392
04:46:00|0.95427
04:46:00|0.95392
04:46:02|0.95392
04:46:03|0.95388
04:46:05|0.95445
04:46:05|0.95445
04:46:06|0.95445
04:46:07|0.95445
04:46:08|0.955
04:46:09|0.955
04:46:10|0.955
04:46:11|0.955
04:46:12|0.955
04:46:13|0.955
04:46:14|0.955
04:46:15|0.955
04:46:16|0.95467
04:46:17|0.95472
04:46:18|0.95472
04:46:19|0.95472
04:46:20|0.95472
04:46:22|0.95472
04:46:23|0.95472
04:46:23|0.95472
04:46:25|0.95472
04:46:26|0.95472
04:46:27|0.95472
04:46:27|0.95507
04:46:28|0.95507
04:46:29|0.95507
04:46:31|0.95517
04:46:32|0.95567
04:46:34|0.95594
04:46:35|0.95594
04:46:36|0.95594
04:46:36|0.95594
04:46:37|0.95548
04:46:38|0.95548
04:46:39|0.95513
04:46:40|0.95513
04:46:42|0.95513
04:46:42|0.95513
04:46:44|0.95513
04:46:45|0.95513
04:46:45|0.95513
04:46:47|0.95513
04:46:48|0.95513
04:46:49|0.95513
04:46:50|0.95513
04:46:51|0.95513
04:46:52|0.95513
04:46:53|0.95513
04:46:55|0.95513
04:46:55|0.95513
04:46:57|0.95489
04:46:58|0.95489
04:46:59|0.95489
04:47:00|0.95489
04:47:01|0.95468
04:47:02|0.95434
04:47:03|0.95434
04:47:04|0.95434
04:47:05|0.95434
04:47:07|0.95418
04:47:08|0.95418
04:47:08|0.95418
04:47:10|0.95418
04:47:11|0.95418
04:47:13|0.95418
04:47:13|0.95418
04:47:14|0.95418
04:47:15|0.95413
04:47:16|0.95413
04:47:17|0.954
04:47:18|0.954
04:47:19|0.954
04:47:20|0.954
04:47:22|0.954
04:47:23|0.95404
04:47:24|0.95418
04:47:24|0.95423
04:47:25|0.95423
04:47:27|0.95423
04:47:27|0.95423
04:47:29|0.95423
04:47:29|0.95423
04:47:30|0.95423
04:47:32|0.95423
04:47:33|0.95423
04:47:34|0.95423
04:47:35|0.95423
04:47:36|0.95423
04:47:37|0.95423
04:47:39|0.95423
04:47:39|0.955
04:47:40|0.955
04:47:41|0.955
04:47:42|0.955
04:47:43|0.955
04:47:44|0.955
04:47:45|0.955
04:47:46|0.955
04:47:48|0.95605
04:47:49|0.95605
04:47:50|0.95605
04:47:51|0.95605
04:47:52|0.95611
04:47:53|0.95611
04:47:54|0.95461
04:47:56|0.95461
04:47:57|0.95499
04:47:58|0.95499
04:47:59|0.95476
04:48:00|0.95476
04:48:02|0.955
04:48:02|0.955
04:48:04|0.955
04:48:06|0.955
04:48:06|0.955
04:48:07|0.955
04:48:09|0.955
04:48:10|0.955
04:48:11|0.955
04:48:12|0.95476
04:48:13|0.95476
04:48:14|0.95476
04:48:15|0.95475
04:48:16|0.95475
04:48:17|0.95475
04:48:18|0.95475
04:48:19|0.95475
04:48:20|0.95475
04:48:21|0.95475
04:48:22|0.95475
04:48:23|0.95475
04:48:25|0.95475
04:48:25|0.95475
04:48:26|0.95475
04:48:27|0.95475
04:48:28|0.95451
04:48:29|0.95451
04:48:30|0.95451
04:48:31|0.95435
04:48:33|0.95435
04:48:33|0.95451
04:48:34|0.95451
04:48:36|0.95451
04:48:37|0.95399
04:48:38|0.95399
04:48:39|0.95399
04:48:40|0.95399
04:48:41|0.95399
04:48:42|0.95399
04:48:43|0.95399
04:48:45|0.95399
04:48:45|0.95399
04:48:46|0.95399
04:48:47|0.95399
04:48:49|0.95681
04:48:49|0.95647
04:48:51|0.95541
04:48:52|0.95541
04:48:53|0.95541
04:48:54|0.95541
04:48:54|0.95541
04:48:56|0.95541
04:48:57|0.95541
04:48:58|0.95556
04:49:00|0.95556
04:49:01|0.95556
04:49:02|0.95556
04:49:02|0.95556
04:49:05|0.95556
04:49:05|0.95556
04:49:07|0.95556
04:49:08|0.9553
04:49:09|0.9553
04:49:10|0.95452
04:49:11|0.95452
04:49:12|0.95368
04:49:14|0.95425
04:49:14|0.95429
04:49:15|0.95429
04:49:16|0.95429
04:49:17|0.95429
04:49:18|0.95429
04:49:19|0.9541
04:49:20|0.95481
04:49:21|0.95481
04:49:22|0.95481
04:49:23|0.95481
04:49:24|0.95482
04:49:25|0.95482
04:49:27|0.95501
04:49:28|0.95501
04:49:29|0.95501
04:49:30|0.95501
04:49:31|0.95496
04:49:32|0.95496
04:49:33|0.95496
04:49:34|0.95504
04:49:35|0.95504
04:49:36|0.95504
04:49:38|0.95504
04:49:39|0.95504
04:49:39|0.95504
04:49:41|0.95504
04:49:41|0.95504
04:49:43|0.95504
04:49:43|0.95433
04:49:44|0.95433
04:49:45|0.95495
04:49:47|0.95495
04:49:48|0.95495
04:49:50|0.95545
04:49:50|0.95545
04:49:51|0.95545
04:49:53|0.95545
04:49:54|0.95545
04:49:56|0.95545
04:49:57|0.95545
04:49:58|0.95545
04:49:59|0.95545
04:50:00|0.95501
04:50:02|0.95501
04:50:03|0.95574
04:50:03|0.95574
04:50:05|0.95574
04:50:06|0.95497
04:50:07|0.95497
04:50:08|0.95437
04:50:09|0.95468
04:50:10|0.95475
04:50:11|0.95446
04:50:13|0.95442
04:50:14|0.95441
04:50:15|0.95442
04:50:16|0.95442
04:50:16|0.95549
04:50:17|0.95549
04:50:18|0.95549
04:50:19|0.95549
04:50:20|0.95546
04:50:21|0.95532
04:50:22|0.95532
04:50:23|0.95499
04:50:24|0.95499
04:50:26|0.95499
04:50:27|0.95499
04:50:28|0.95499
04:50:29|0.95499
04:50:29|0.95499
04:50:30|0.95499
04:50:32|0.95547
04:50:32|0.9557
04:50:33|0.9557
04:50:35|0.95711
04:50:35|0.95687
04:50:38|0.95683
04:50:38|0.95683
04:50:40|0.95683
04:50:41|0.95683
04:50:41|0.95683
04:50:44|0.95683
04:50:44|0.95683
04:50:46|0.95683
04:50:46|0.95683
04:50:47|0.95683
04:50:48|0.95683
04:50:50|0.95622
04:50:51|0.95622
04:50:52|0.95622
04:50:53|0.95622
04:50:54|0.95622
04:50:55|0.95622
04:50:56|0.95622
04:50:58|0.95613
04:50:58|0.95613
04:51:00|0.95613
04:51:01|0.95613
04:51:03|0.95613
04:51:04|0.95613
04:51:05|0.9559
04:51:06|0.956
04:51:07|0.956
04:51:07|0.956
04:51:08|0.95496
04:51:10|0.95496
04:51:12|0.95496
04:51:13|0.956
04:51:14|0.956
04:51:16|0.95631
04:51:16|0.95631
04:51:17|0.95631
04:51:18|0.95631
04:51:20|0.95631
04:51:21|0.95631
04:51:23|0.95631
04:51:23|0.95631
04:51:24|0.95631
04:51:25|0.95631
04:51:27|0.95578
04:51:27|0.95578
04:51:28|0.95578
04:51:29|0.95578
04:51:30|0.95578
04:51:31|0.95578
04:51:32|0.95601
04:51:33|0.95601
04:51:34|0.95601
04:51:35|0.95601
04:51:36|0.95601
04:51:38|0.956
04:51:38|0.956
04:51:39|0.95601
04:51:40|0.95601
04:51:41|0.956
04:51:42|0.956
04:51:43|0.956
04:51:44|0.956
04:51:45|0.956
04:51:46|0.956
04:51:47|0.956
04:51:48|0.956
04:51:50|0.95578
04:51:51|0.95577
04:51:52|0.95577
04:51:53|0.95577
04:51:54|0.95577
04:51:55|0.95577
04:51:56|0.95538
04:51:57|0.95538
04:51:58|0.95538
04:52:00|0.95538
04:52:00|0.95518
04:52:01|0.95505
04:52:02|0.95505
04:52:03|0.95505
04:52:04|0.95505
04:52:07|0.95505
04:52:07|0.95505
04:52:09|0.95505
04:52:10|0.95505
04:52:11|0.95505
04:52:12|0.95505
04:52:13|0.95564
04:52:14|0.95646
04:52:15|0.95646
04:52:17|0.95571
04:52:18|0.95571
04:52:19|0.95571
04:52:20|0.95571
04:52:21|0.95571
04:52:23|0.95608
04:52:24|0.95608
04:52:25|0.95608
04:52:26|0.95603
04:52:27|0.95603
04:52:28|0.95603
04:52:29|0.95603
04:52:30|0.95603
04:52:31|0.95603
04:52:32|0.95603
04:52:33|0.95446
04:52:34|0.95486
04:52:35|0.95486
04:52:36|0.95486
04:52:37|0.9549
04:52:38|0.95484
04:52:40|0.95509
04:52:41|0.95509
04:52:42|0.95509
04:52:43|0.95509
04:52:44|0.95509
04:52:46|0.95509
04:52:47|0.95509
04:52:47|0.95526
04:52:49|0.9553
04:52:49|0.95506
04:52:50|0.95492
04:52:51|0.955
04:52:52|0.95501
04:52:54|0.95501
04:52:54|0.9552
04:52:56|0.95492
04:52:57|0.95492
04:52:57|0.95492
04:52:58|0.95492
04:53:00|0.95492
04:53:00|0.95492
04:53:03|0.95492
04:53:04|0.95541
04:53:05|0.95541
04:53:06|0.95541
04:53:07|0.95541
04:53:08|0.95541
04:53:09|0.95541
04:53:10|0.95541
04:53:11|0.95541
04:53:12|0.95541
04:53:13|0.95541
04:53:14|0.95541
04:53:15|0.95541
04:53:16|0.9553
04:53:17|0.9553
04:53:17|0.95469
04:53:18|0.95466
04:53:19|0.95466
04:53:21|0.95466
04:53:21|0.95466
04:53:23|0.95466
04:53:24|0.95466
04:53:24|0.95466
04:53:26|0.95466
04:53:27|0.95535
04:53:28|0.95535
04:53:28|0.95529
04:53:30|0.95529
04:53:31|0.95529
04:53:31|0.95529
04:53:33|0.95529
04:53:33|0.95502
04:53:34|0.95502
04:53:36|0.95502
04:53:37|0.95502
04:53:38|0.95502
04:53:39|0.95533
04:53:40|0.95533
04:53:41|0.9554
04:53:42|0.9554
04:53:43|0.9554
04:53:44|0.9554
04:53:45|0.9554
04:53:46|0.9554
04:53:48|0.9554
04:53:49|0.9554
04:53:49|0.9554
04:53:51|0.9554
04:53:51|0.9554
04:53:53|0.95456
04:53:53|0.95506
04:53:55|0.95506
04:53:55|0.95519
04:53:56|0.95519
04:53:57|0.95519
04:53:58|0.95519
04:53:59|0.95542
04:54:00|0.95542
04:54:01|0.95542
04:54:04|0.95542
04:54:04|0.95542
04:54:05|0.95542
04:54:06|0.95507
04:54:07|0.95507
04:54:09|0.95507
04:54:09|0.95507
04:54:10|0.95507
04:54:11|0.95507
04:54:12|0.9537
04:54:13|0.95375
04:54:14|0.95375
04:54:15|0.95375
04:54:16|0.95375
04:54:17|0.95428
04:54:18|0.95428
04:54:20|0.95476
04:54:20|0.95476
04:54:21|0.95476
04:54:22|0.95476
04:54:23|0.95504
04:54:25|0.95504
04:54:26|0.95504
04:54:27|0.95504
04:54:28|0.955
04:54:29|0.955
04:54:30|0.95499
04:54:31|0.95512
04:54:32|0.95501
04:54:33|0.95501
04:54:34|0.95501
04:54:35|0.95509
04:54:36|0.9551
04:54:37|0.9551
04:54:38|0.9551
04:54:39|0.9551
04:54:40|0.9551
04:54:42|0.95537
04:54:42|0.95537
04:54:44|0.95537
04:54:45|0.95537
04:54:47|0.95537
04:54:48|0.95537
04:54:48|0.95504
04:54:49|0.95504
04:54:50|0.95504
04:54:51|0.95504
04:54:52|0.95504
04:54:54|0.95468
04:54:55|0.95468
04:54:57|0.95468
04:54:57|0.95468
04:54:58|0.95443
04:55:00|0.95444
04:55:00|0.95444
04:55:03|0.95444
04:55:04|0.95444
04:55:04|0.95444
04:55:07|0.95444
04:55:07|0.95444
04:55:08|0.95444
04:55:09|0.95444
04:55:10|0.95582
04:55:12|0.95566
04:55:13|0.95463
04:55:14|0.95463
04:55:15|0.95463
04:55:16|0.95463
04:55:17|0.95463
04:55:19|0.95463
04:55:19|0.95463
04:55:20|0.95463
04:55:21|0.95463
04:55:22|0.95463
04:55:23|0.95463
04:55:24|0.95463
04:55:25|0.9546
04:55:26|0.9546
04:55:27|0.9546
04:55:28|0.9546
04:55:29|0.9546
04:55:30|0.95443
04:55:31|0.95443
04:55:32|0.95443
04:55:33|0.95443
04:55:34|0.95443
04:55:35|0.95443
04:55:37|0.95443
04:55:37|0.95443
04:55:39|0.95443
04:55:39|0.95443
04:55:41|0.95445
04:55:42|0.95445
04:55:42|0.95445
04:55:45|0.95445
04:55:45|0.95443
04:55:46|0.9545
04:55:47|0.9545
04:55:48|0.9545
04:55:49|0.9545
04:55:50|0.9545
04:55:51|0.9545
04:55:52|0.9545
04:55:54|0.9545
04:55:54|0.9545
04:55:56|0.9545
04:55:57|0.9545
04:55:59|0.9545
04:55:59|0.9545
04:56:00|0.9545
04:56:01|0.9545
04:56:02|0.95465
04:56:04|0.95465
04:56:05|0.95465
04:56:07|0.95455
04:56:07|0.95455
04:56:09|0.95455
04:56:11|0.95455
04:56:11|0.95455
04:56:12|0.95455
04:56:13|0.95455
04:56:15|0.95455
04:56:16|0.95455
04:56:17|0.95455
04:56:18|0.95455
04:56:19|0.95455
04:56:20|0.95455
04:56:21|0.95455
04:56:22|0.95455
04:56:23|0.95455
04:56:24|0.95455
04:56:25|0.95455
04:56:27|0.95443
04:56:28|0.95487
04:56:30|0.95487
04:56:30|0.95487
04:56:31|0.95487
04:56:32|0.95487
04:56:33|0.95487
04:56:34|0.95487
04:56:35|0.95641
04:56:36|0.95777
04:56:37|0.95797
04:56:38|0.95661
04:56:39|0.95692
04:56:40|0.95692
04:56:41|0.95692
04:56:43|0.95692
04:56:43|0.95692
04:56:45|0.95692
04:56:46|0.95692
04:56:47|0.95692
04:56:47|0.95692
04:56:49|0.95692
04:56:49|0.95692
04:56:52|0.95746
04:56:52|0.95746
04:56:53|0.95623
04:56:54|0.95623
04:56:55|0.95623
04:56:57|0.95623
04:56:59|0.95623
04:57:00|0.95623
04:57:00|0.95689
04:57:01|0.95676
04:57:02|0.95676
04:57:03|0.95631
04:57:05|0.95631
04:57:06|0.95631
04:57:08|0.95701
04:57:08|0.95701
04:57:10|0.95657
04:57:12|0.95657
04:57:13|0.95591
04:57:14|0.95605
04:57:14|0.95605
04:57:16|0.95605
04:57:17|0.95605
04:57:18|0.95605
04:57:19|0.95605
04:57:20|0.95647
04:57:22|0.95647
04:57:22|0.95647
04:57:23|0.95647
04:57:24|0.95647
04:57:25|0.95647
04:57:26|0.95647
04:57:28|0.95647
04:57:29|0.9541
04:57:31|0.95448
04:57:31|0.95448
04:57:32|0.95448
04:57:33|0.95448
04:57:35|0.95448
04:57:35|0.95448
04:57:36|0.95448
04:57:37|0.95448
04:57:38|0.955
04:57:39|0.95506
04:57:40|0.95506
04:57:42|0.95506
04:57:43|0.95506
04:57:44|0.95506
04:57:44|0.95506
04:57:47|0.95506
04:57:47|0.95506
04:57:48|0.95506
04:57:49|0.95506
04:57:50|0.95506
04:57:51|0.95506
04:57:52|0.95433
04:57:53|0.95433
04:57:54|0.95433
04:57:55|0.95433
04:57:56|0.95433
04:57:58|0.95432
04:57:58|0.95425
04:57:59|0.95425
04:58:00|0.95425
04:58:01|0.95425
04:58:02|0.95425
04:58:04|0.95425
04:58:06|0.95456
04:58:07|0.95467
04:58:08|0.95471
04:58:09|0.95471
04:58:11|0.95471
04:58:11|0.95506
04:58:12|0.95506
04:58:13|0.95578
04:58:14|0.95578
04:58:15|0.95563
04:58:17|0.95563
04:58:17|0.95563
04:58:18|0.95563
04:58:19|0.95563
04:58:21|0.95563
04:58:22|0.95623
04:58:23|0.95654
04:58:23|0.95599
04:58:25|0.95599
04:58:26|0.95599
04:58:28|0.95599
04:58:28|0.95599
04:58:29|0.95599
04:58:30|0.95606
04:58:31|0.95606
04:58:32|0.95606
04:58:34|0.95606
04:58:35|0.95606
04:58:36|0.95606
04:58:36|0.95606
04:58:37|0.95606
04:58:39|0.95606
04:58:40|0.95606
04:58:41|0.95606
04:58:41|0.95606
04:58:43|0.95606
04:58:43|0.95606
04:58:45|0.95606
04:58:46|0.95572
04:58:48|0.95572
04:58:48|0.95572
04:58:49|0.95572
04:58:50|0.95572
04:58:51|0.95572
04:58:52|0.95572
04:58:53|0.95572
04:58:55|0.95572
04:58:56|0.95572
04:58:57|0.95473
04:58:59|0.95459
04:58:59|0.95459
04:59:01|0.95459
04:59:02|0.95459
04:59:03|0.95459
04:59:04|0.95459
04:59:05|0.95459
04:59:06|0.95459
04:59:08|0.95478
04:59:09|0.95478
04:59:10|0.9547
04:59:11|0.9547
04:59:12|0.9547
04:59:13|0.9547
04:59:14|0.9547
04:59:15|0.9547
04:59:16|0.9547
04:59:17|0.95465
04:59:18|0.95465
04:59:20|0.95465
04:59:21|0.95465
04:59:21|0.95465
04:59:23|0.95465
04:59:23|0.95465
04:59:25|0.95465
04:59:26|0.95465
04:59:27|0.95456
04:59:28|0.95472
04:59:30|0.95472
04:59:30|0.95375
04:59:32|0.95375
04:59:32|0.95342
04:59:33|0.95342
04:59:35|0.95342
04:59:36|0.95314
04:59:37|0.95314
04:59:38|0.95314
04:59:38|0.95314
04:59:39|0.95313
04:59:41|0.95313
04:59:42|0.95313
04:59:43|0.95313
04:59:43|0.95313
04:59:44|0.95314
04:59:46|0.95315
04:59:47|0.9532
04:59:48|0.9532
04:59:49|0.9532
04:59:49|0.9532
04:59:51|0.95309
04:59:52|0.95309
04:59:54|0.95362
04:59:54|0.95362
04:59:55|0.95341
04:59:57|0.95341
04:59:59|0.95341
04:59:59|0.95458
05:00:01|0.95458
05:00:02|0.95458
05:00:03|0.95458
05:00:04|0.95458
05:00:05|0.95458
05:00:06|0.95458
05:00:08|0.95469
05:00:09|0.95469
05:00:10|0.95492
05:00:12|0.95586
05:00:13|0.95563
05:00:14|0.95563
05:00:15|0.95563
05:00:16|0.95516
05:00:17|0.95512
05:00:18|0.95512
05:00:19|0.95512
05:00:20|0.95407
05:00:21|0.95407
05:00:22|0.95407
05:00:23|0.95407
05:00:24|0.95486
05:00:25|0.95486
05:00:26|0.95486
05:00:27|0.95486
05:00:28|0.95486
05:00:29|0.95486
05:00:30|0.95486
05:00:31|0.95486
05:00:32|0.95458
05:00:33|0.95458
05:00:34|0.95489
05:00:35|0.95489
05:00:37|0.95489
05:00:37|0.95489
05:00:38|0.95489
05:00:39|0.95489
05:00:40|0.95489
05:00:42|0.95489
05:00:42|0.95489
05:00:43|0.95489
05:00:44|0.95489
05:00:45|0.95489
05:00:47|0.95437
05:00:49|0.95437
05:00:49|0.95456
05:00:50|0.95522
05:00:51|0.95522
05:00:53|0.95456
05:00:54|0.95456
05:00:55|0.95459
05:00:57|0.95487
05:00:58|0.95487
05:00:58|0.95487
05:01:00|0.95487
05:01:00|0.95487
05:01:02|0.95477
05:01:02|0.95477
05:01:03|0.95477
05:01:05|0.95435
05:01:05|0.95435
05:01:06|0.95435
05:01:09|0.95435
05:01:09|0.95478
05:01:10|0.95429
05:01:11|0.95429
05:01:12|0.95502
05:01:13|0.95495
05:01:14|0.95625
05:01:15|0.95637
05:01:16|0.95637
05:01:17|0.95648
05:01:18|0.95648
05:01:20|0.95648
05:01:21|0.95648
05:01:21|0.95648
05:01:24|0.9553
05:01:24|0.9553
05:01:25|0.9553
05:01:26|0.9553
05:01:27|0.9553
05:01:28|0.9553
05:01:29|0.956
05:01:30|0.9562
05:01:32|0.9562
05:01:32|0.9562
05:01:33|0.9562
05:01:34|0.9562
05:01:35|0.9562
05:01:36|0.9562
05:01:37|0.9562
05:01:38|0.9562
05:01:39|0.9562
05:01:40|0.9562
05:01:41|0.9562
05:01:42|0.9562
05:01:44|0.9562
05:01:44|0.9562
05:01:45|0.95609
05:01:46|0.95609
05:01:48|0.95546
05:01:49|0.95546
05:01:50|0.95477
05:01:51|0.95441
05:01:51|0.95441
05:01:53|0.95441
05:01:53|0.95475
05:01:55|0.95503
05:01:57|0.95448
05:01:58|0.95454
05:01:59|0.95444
05:01:59|0.95503
05:02:01|0.95503
05:02:02|0.95503
05:02:02|0.95503
05:02:05|0.95504
05:02:05|0.95504
05:02:06|0.95504
05:02:07|0.95504
05:02:08|0.95504
05:02:10|0.95518
05:02:11|0.95518
05:02:13|0.95465
05:02:14|0.95465
05:02:15|0.95511
05:02:17|0.95623
05:02:17|0.95623
05:02:18|0.95623
05:02:20|0.95623
05:02:21|0.95623
05:02:22|0.95648
05:02:22|0.95648
05:02:23|0.95631
05:02:24|0.9557
05:02:26|0.95574
05:02:27|0.95574
05:02:28|0.95574
05:02:29|0.95574
05:02:30|0.956
05:02:30|0.956
05:02:32|0.956
05:02:32|0.956
05:02:34|0.956
05:02:35|0.956
05:02:36|0.95583
05:02:36|0.95583
05:02:37|0.95583
05:02:38|0.95579
05:02:39|0.95579
05:02:41|0.95579
05:02:41|0.95579
05:02:43|0.95579
05:02:43|0.95531
05:02:45|0.95531
05:02:45|0.95531
05:02:46|0.9554
05:02:47|0.9554
05:02:48|0.95546
05:02:50|0.95546
05:02:51|0.95546
05:02:52|0.9554
05:02:53|0.95552
05:02:53|0.95556
05:02:55|0.95556
05:02:56|0.95556
05:02:58|0.9558
05:02:58|0.95567
05:03:00|0.95567
05:03:01|0.95631
05:03:02|0.95631
05:03:02|0.95631
05:03:05|0.95631
05:03:06|0.95631
05:03:06|0.95602
05:03:08|0.95602
05:03:09|0.95602
05:03:11|0.95602
05:03:12|0.95573
05:03:14|0.95555
05:03:15|0.95588
05:03:16|0.95588
05:03:17|0.95588
05:03:18|0.95505
05:03:20|0.95545
05:03:21|0.95545
05:03:22|0.95545
05:03:22|0.95574
05:03:24|0.95574
05:03:25|0.95574
05:03:26|0.95574
05:03:27|0.95574
05:03:28|0.95574
05:03:29|0.95574
05:03:30|0.95523
05:03:31|0.95523
05:03:33|0.95523
05:03:33|0.95523
05:03:34|0.95524
05:03:35|0.95524
05:03:36|0.95527
05:03:38|0.95527
05:03:38|0.95527
05:03:39|0.95517
05:03:40|0.95517
05:03:41|0.95517
05:03:43|0.95517
05:03:43|0.95544
05:03:44|0.95553
05:03:45|0.95553
05:03:46|0.95553
05:03:48|0.95591
05:03:48|0.95582
05:03:50|0.95582
05:03:51|0.95582
05:03:51|0.95582
05:03:52|0.95582
05:03:54|0.95582
05:03:54|0.95582
05:03:56|0.95514
05:03:57|0.95514
05:03:58|0.95514
05:03:59|0.95514
05:04:00|0.95514
05:04:02|0.95514
05:04:03|0.95514
05:04:04|0.95514
05:04:05|0.9551
05:04:06|0.9551
05:04:08|0.9551
05:04:08|0.9551
05:04:10|0.9551
05:04:11|0.95501
05:04:12|0.95501
05:04:13|0.95501
05:04:13|0.95501
05:04:15|0.95501
05:04:16|0.95501
05:04:17|0.9549
05:04:18|0.95482
05:04:19|0.95482
05:04:20|0.95482
05:04:21|0.95478
05:04:23|0.95498
05:04:23|0.95498
05:04:24|0.95498
05:04:25|0.95498
05:04:26|0.95498
05:04:28|0.95488
05:04:29|0.95488
05:04:30|0.95488
05:04:31|0.95497
05:04:31|0.95497
05:04:32|0.95497
05:04:34|0.9548
05:04:35|0.95488
05:04:36|0.95488
05:04:37|0.95488
05:04:38|0.95488
05:04:40|0.95488
05:04:40|0.95488
05:04:41|0.95488
05:04:42|0.95488
05:04:43|0.95488
05:04:45|0.95488
05:04:45|0.95403
05:04:46|0.95362
05:04:47|0.95362
05:04:48|0.95272
05:04:49|0.95284
05:04:50|0.95284
05:04:52|0.95284
05:04:53|0.95284
05:04:54|0.95284
05:04:55|0.95295
05:04:56|0.95295
05:04:57|0.95295
05:04:57|0.95296
05:04:58|0.95313
05:05:00|0.95313
05:05:01|0.95313
05:05:02|0.95313
05:05:03|0.95423
05:05:04|0.95353
05:05:06|0.95338
05:05:06|0.95338
05:05:07|0.95338
05:05:08|0.95318
05:05:09|0.95318
05:05:10|0.95318
05:05:12|0.95318
05:05:13|0.95318
05:05:14|0.95318
05:05:15|0.95318
05:05:16|0.95125
05:05:17|0.95153
05:05:18|0.95191
05:05:19|0.95191
05:05:20|0.95191
05:05:21|0.95191
05:05:22|0.95182
05:05:24|0.95182
05:05:24|0.95182
05:05:25|0.95182
05:05:27|0.95184
05:05:28|0.95184
05:05:29|0.95184
05:05:30|0.95184
05:05:31|0.95184
05:05:32|0.95184
05:05:33|0.95184
05:05:34|0.95124
05:05:35|0.95124
05:05:36|0.95124
05:05:37|0.95124
05:05:38|0.95124
05:05:39|0.95166
05:05:40|0.95167
05:05:41|0.95167
05:05:42|0.95167
05:05:43|0.95168
05:05:44|0.95221
05:05:45|0.95221
05:05:46|0.95221
05:05:47|0.95187
05:05:48|0.95187
05:05:49|0.95172
05:05:50|0.95168
05:05:51|0.95137
05:05:52|0.95137
05:05:53|0.95217
05:05:54|0.95263
05:05:55|0.95358
05:05:56|0.95358
05:05:57|0.95358
05:05:58|0.95358
05:05:59|0.95358
05:06:00|0.95358
05:06:01|0.95358
05:06:02|0.95358
05:06:03|0.95267
05:06:04|0.95267
05:06:05|0.95267
05:06:06|0.95267
05:06:07|0.95267
05:06:08|0.95267
05:06:09|0.95286
05:06:10|0.95285
05:06:11|0.95285
05:06:12|0.95426
05:06:14|0.95426
05:06:15|0.9537
05:06:16|0.95367
05:06:17|0.95367
05:06:19|0.95331
05:06:20|0.95331
05:06:21|0.95331
05:06:22|0.95354
05:06:23|0.95354
05:06:24|0.95354
05:06:25|0.95367
05:06:26|0.95367
05:06:28|0.95393
05:06:28|0.95482
05:06:29|0.95609
05:06:30|0.95634
05:06:31|0.95634
05:06:32|0.95621
05:06:33|0.95571
05:06:34|0.95571
05:06:35|0.95571
05:06:37|0.95571
05:06:37|0.95571
05:06:38|0.95571
05:06:39|0.95571
05:06:40|0.95571
05:06:41|0.95571
05:06:42|0.95571
05:06:43|0.95524
05:06:44|0.95524
05:06:45|0.95524
05:06:46|0.95524
05:06:47|0.95524
05:06:49|0.95524
05:06:49|0.95524
05:06:50|0.95524
05:06:51|0.95516
05:06:52|0.95516
05:06:54|0.95516
05:06:55|0.95516
05:06:56|0.95634
05:06:57|0.95634
05:06:59|0.95634
05:07:00|0.95634
05:07:00|0.95634
05:07:02|0.95634
05:07:02|0.95634
05:07:03|0.95634
05:07:05|0.95634
05:07:06|0.95634
05:07:07|0.95634
05:07:08|0.95553
05:07:09|0.95516
05:07:11|0.95516
05:07:12|0.95516
05:07:12|0.95516
05:07:14|0.95516
05:07:15|0.95516
05:07:16|0.95516
05:07:17|0.95516
05:07:19|0.95469
05:07:20|0.95469
05:07:21|0.95382
05:07:21|0.95366
05:07:22|0.95366
05:07:23|0.95366
05:07:24|0.95366
05:07:26|0.95366
05:07:27|0.95366
05:07:28|0.95366
05:07:29|0.95383
05:07:30|0.95383
05:07:31|0.95383
05:07:32|0.95383
05:07:33|0.95383
05:07:34|0.95383
05:07:36|0.95383
05:07:36|0.95397
05:07:37|0.95385
05:07:38|0.95385
05:07:40|0.95385
05:07:40|0.95414
05:07:41|0.95414
05:07:42|0.95414
05:07:44|0.95414
05:07:44|0.95414
05:07:46|0.95402
05:07:47|0.95424
05:07:47|0.95423
05:07:49|0.9548
05:07:49|0.9548
05:07:50|0.9548
05:07:52|0.9548
05:07:52|0.9548
05:07:55|0.9548
05:07:56|0.9548
05:07:57|0.9548
05:07:59|0.95412
05:07:59|0.95412
05:08:00|0.95412
05:08:02|0.95412
05:08:03|0.95473
05:08:04|0.95468
05:08:05|0.95454
05:08:06|0.95473
05:08:07|0.95504
05:08:08|0.95566
05:08:09|0.95566
05:08:09|0.9558
05:08:11|0.95584
05:08:12|0.95584
05:08:13|0.95596
05:08:14|0.95503
05:08:15|0.95339
05:08:16|0.95339
05:08:18|0.95456
05:08:18|0.95456
05:08:19|0.95456
05:08:20|0.95456
05:08:21|0.95456
05:08:23|0.95456
05:08:24|0.95455
05:08:25|0.95455
05:08:26|0.95455
05:08:27|0.95455
05:08:29|0.95503
05:08:30|0.95456
05:08:31|0.95456
05:08:32|0.95456
05:08:33|0.95456
05:08:34|0.95622
05:08:35|0.95622
05:08:36|0.95622
05:08:38|0.95622
05:08:38|0.95622
05:08:39|0.95594
05:08:40|0.95594
05:08:41|0.95594
05:08:42|0.95594
05:08:43|0.95594
05:08:45|0.95594
05:08:45|0.95594
05:08:46|0.95594
05:08:48|0.95594
05:08:49|0.95594
05:08:49|0.95594
05:08:50|0.95594
05:08:51|0.95594
05:08:53|0.95536
05:08:53|0.95536
05:08:55|0.95536
05:08:56|0.95536
05:08:57|0.95536
05:08:58|0.95536
05:08:59|0.95536
05:09:00|0.95537
05:09:02|0.95537
05:09:02|0.95536
05:09:04|0.95536
05:09:04|0.95536
05:09:06|0.95536
05:09:07|0.95536
05:09:08|0.95536
05:09:09|0.95536
05:09:10|0.95536
05:09:11|0.95536
05:09:12|0.95536
05:09:13|0.95536
05:09:15|0.95536
05:09:17|0.95536
05:09:17|0.95536
05:09:19|0.95536
05:09:20|0.95504
05:09:20|0.95505
05:09:22|0.95526
05:09:22|0.95526
05:09:24|0.95541
05:09:25|0.95541
05:09:26|0.95541
05:09:27|0.95528
05:09:28|0.95528
05:09:29|0.95535
05:09:30|0.95535
05:09:31|0.95535
05:09:32|0.95537
05:09:32|0.95547
05:09:34|0.95547
05:09:34|0.95547
05:09:36|0.95568
05:09:37|0.95568
05:09:37|0.95568
05:09:39|0.95568
05:09:40|0.95574
05:09:41|0.95574
05:09:42|0.95574
05:09:44|0.956
05:09:45|0.95599
05:09:45|0.95599
05:09:47|0.95605
05:09:48|0.95605
05:09:49|0.95615
05:09:49|0.95615
05:09:50|0.95608
05:09:51|0.95605
05:09:54|0.95605
05:09:55|0.956
05:09:56|0.956
05:09:56|0.956
05:09:58|0.956
05:10:00|0.956
05:10:00|0.956
05:10:02|0.956
05:10:02|0.956
05:10:04|0.956
05:10:05|0.956
05:10:07|0.956
05:10:07|0.95558
05:10:08|0.95552
05:10:09|0.95552
05:10:11|0.95552
05:10:11|0.95501
05:10:12|0.95501
05:10:13|0.95501
05:10:14|0.95492
05:10:15|0.95492
05:10:16|0.95403
05:10:18|0.95471
05:10:19|0.95471
05:10:20|0.95471
05:10:21|0.95471
05:10:22|0.9544
05:10:23|0.9544
05:10:23|0.9544
05:10:26|0.95348
05:10:26|0.95357
05:10:27|0.95357
05:10:28|0.95357
05:10:29|0.95357
05:10:30|0.95357
05:10:31|0.95357
05:10:33|0.95357
05:10:33|0.95357
05:10:35|0.95357
05:10:36|0.95357
05:10:38|0.95369
05:10:38|0.95407
05:10:39|0.95407
05:10:40|0.95407
05:10:41|0.95407
05:10:42|0.95406
05:10:43|0.95406
05:10:44|0.95406
05:10:45|0.95406
05:10:46|0.95406
05:10:47|0.95406
05:10:48|0.95406
05:10:50|0.95406
05:10:52|0.95421
05:10:52|0.95403
05:10:53|0.95403
05:10:54|0.95403
05:10:55|0.95403
05:10:56|0.95403
05:10:58|0.95403
05:11:00|0.95413
05:11:01|0.95413
05:11:03|0.95398
05:11:03|0.95398
05:11:04|0.95398
05:11:06|0.95398
05:11:06|0.95518
05:11:07|0.95518
05:11:08|0.95518
05:11:09|0.95433
05:11:11|0.95433
05:11:12|0.95433
05:11:13|0.95433
05:11:14|0.95433
05:11:15|0.95433
05:11:17|0.95464
05:11:17|0.9546
05:11:19|0.95444
05:11:20|0.95445
05:11:21|0.95445
05:11:22|0.9546
05:11:23|0.9546
05:11:25|0.95459
05:11:26|0.95459
05:11:26|0.95459
05:11:27|0.95404
05:11:29|0.95404
05:11:29|0.95364
05:11:30|0.95364
05:11:32|0.95364
05:11:32|0.9534
05:11:34|0.9534
05:11:35|0.9534
05:11:36|0.9534
05:11:37|0.95282
05:11:38|0.95277
05:11:38|0.95287
05:11:40|0.95287
05:11:41|0.95287
05:11:42|0.95287
05:11:42|0.95287
05:11:44|0.95287
05:11:45|0.9525
05:11:46|0.9525
05:11:47|0.95218
05:11:48|0.9518
05:11:49|0.9518
05:11:50|0.95278
05:11:51|0.95278
05:11:52|0.95278
05:11:53|0.95278
05:11:54|0.95278
05:11:55|0.95211
05:11:56|0.9525
05:11:58|0.9525
05:11:59|0.9525
05:12:01|0.95184
05:12:01|0.95213
05:12:02|0.95213
05:12:03|0.95213
05:12:04|0.95209
05:12:05|0.95209
05:12:06|0.95209
05:12:07|0.95209
05:12:08|0.95209
05:12:10|0.95189
05:12:11|0.95189
05:12:11|0.95189
05:12:13|0.95189
05:12:14|0.95189
05:12:15|0.95189
05:12:16|0.95189
05:12:17|0.9518
05:12:18|0.95158
05:12:20|0.9507
05:12:20|0.9507
05:12:22|0.9518
05:12:23|0.9518
05:12:24|0.9522
05:12:25|0.9522
05:12:26|0.9522
05:12:27|0.9522
05:12:28|0.9522
05:12:30|0.95148
05:12:30|0.95138
05:12:32|0.95138
05:12:33|0.95138
05:12:33|0.95138
05:12:35|0.95113
05:12:36|0.95113
05:12:36|0.95113
05:12:37|0.95113
05:12:39|0.95113
05:12:40|0.9506
05:12:41|0.95069
05:12:41|0.95069
05:12:43|0.95069
05:12:44|0.95069
05:12:44|0.95069
05:12:45|0.95069
05:12:47|0.95069
05:12:48|0.95096
05:12:49|0.95096
05:12:50|0.95096
05:12:51|0.95096
05:12:52|0.95096
05:12:53|0.95096
05:12:55|0.95062
05:12:55|0.95062
05:12:56|0.95062
05:12:57|0.95062
05:12:58|0.95062
05:13:00|0.95106
05:13:00|0.95106
05:13:01|0.95106
05:13:02|0.95106
05:13:04|0.95106
05:13:05|0.95106
05:13:07|0.95106
05:13:07|0.95106
05:13:08|0.95106
05:13:09|0.95106
05:13:10|0.95096
05:13:12|0.95096
05:13:13|0.95096
05:13:14|0.95096
05:13:15|0.95079
05:13:16|0.95079
05:13:17|0.95079
05:13:19|0.95113
05:13:20|0.95086
05:13:20|0.95053
05:13:22|0.9504
05:13:23|0.9504
05:13:24|0.95095
05:13:25|0.95213
05:13:26|0.95256
05:13:27|0.95256
05:13:28|0.95256
05:13:29|0.95256
05:13:30|0.95256
05:13:31|0.95242
05:13:32|0.9523
05:13:34|0.9523
05:13:34|0.9523
05:13:35|0.9523
05:13:36|0.9523
05:13:37|0.9523
05:13:38|0.9523
05:13:40|0.9523
05:13:40|0.95179
05:13:41|0.95179
05:13:42|0.95179
05:13:43|0.95179
05:13:45|0.95179
05:13:45|0.95179
05:13:47|0.95179
05:13:47|0.95179
05:13:48|0.95132
05:13:50|0.95132
05:13:51|0.95132
05:13:52|0.95132
05:13:53|0.95079
05:13:54|0.95079
05:13:55|0.95079
05:13:56|0.95079
05:13:57|0.95079
05:13:58|0.95079
05:13:59|0.95079
05:14:00|0.9508
05:14:01|0.95104
05:14:03|0.95104
05:14:04|0.95104
05:14:05|0.95104
05:14:06|0.95104
05:14:07|0.95104
05:14:08|0.95104
05:14:09|0.95104
05:14:10|0.95104
05:14:11|0.95104
05:14:12|0.95104
05:14:13|0.95238
05:14:14|0.95201
05:14:15|0.9513
05:14:16|0.9513
05:14:17|0.9513
05:14:18|0.9513
05:14:19|0.9513
05:14:20|0.9516
05:14:22|0.95199
05:14:23|0.95199
05:14:24|0.95199
05:14:24|0.95199
05:14:26|0.95268
05:14:28|0.95268
05:14:29|0.95268
05:14:29|0.95268
05:14:31|0.95268
05:14:32|0.95198
05:14:33|0.95173
05:14:35|0.95173
05:14:35|0.95173
05:14:36|0.95173
05:14:37|0.95173
05:14:38|0.95173
05:14:39|0.95173
05:14:40|0.95173
05:14:41|0.95173
05:14:43|0.95173
05:14:44|0.95173
05:14:45|0.95173
05:14:46|0.95173
05:14:47|0.95173
05:14:48|0.95175
05:14:49|0.95219
05:14:49|0.95219
05:14:50|0.95219
05:14:53|0.95216
05:14:53|0.95176
05:14:54|0.95176
05:14:55|0.95169
05:14:56|0.95169
05:14:57|0.95169
05:14:58|0.95169
05:15:00|0.95169
05:15:00|0.95169
05:15:01|0.95169
05:15:02|0.95169
05:15:03|0.95169
05:15:05|0.95169
05:15:06|0.9514
05:15:07|0.9514
05:15:08|0.9514
05:15:09|0.9514
05:15:11|0.9514
05:15:11|0.95132
05:15:12|0.95132
05:15:13|0.95132
05:15:14|0.95162
05:15:16|0.95157
05:15:16|0.95157
05:15:17|0.95157
05:15:18|0.95157
05:15:19|0.95157
05:15:20|0.95157
05:15:22|0.95157
05:15:24|0.95165
05:15:24|0.95165
05:15:25|0.95165
05:15:26|0.95165
05:15:28|0.95165
05:15:29|0.95165
05:15:30|0.95101
05:15:31|0.95101
05:15:32|0.95101
05:15:33|0.95101
05:15:34|0.95115
05:15:35|0.95075
05:15:36|0.95075
05:15:37|0.95075
05:15:38|0.95102
05:15:39|0.95126
05:15:40|0.95042
05:15:41|0.95106
05:15:43|0.95106
05:15:43|0.95106
05:15:45|0.95106
05:15:45|0.95042
05:15:47|0.95
05:15:48|0.95021
05:15:48|0.95021
05:15:49|0.95102
05:15:51|0.95102
05:15:53|0.95102
05:15:53|0.95103
05:15:54|0.95103
05:15:55|0.95103
05:15:57|0.95054
05:15:57|0.95054
05:15:59|0.95054
05:15:59|0.95054
05:16:00|0.95054
05:16:02|0.95066
05:16:04|0.95066
05:16:05|0.95066
05:16:06|0.95066
05:16:08|0.95036
05:16:09|0.95093
05:16:10|0.95093
05:16:11|0.95093
05:16:13|0.95093
05:16:14|0.95093
05:16:14|0.95093
05:16:16|0.95093
05:16:17|0.95093
05:16:18|0.95069
05:16:19|0.95069
05:16:20|0.95069
05:16:21|0.95069
05:16:22|0.95069
05:16:24|0.95069
05:16:25|0.95088
05:16:25|0.95088
05:16:26|0.95093
05:16:28|0.95093
05:16:29|0.95093
05:16:30|0.95093
05:16:31|0.95093
05:16:32|0.95093
05:16:33|0.95093
05:16:34|0.95093
05:16:35|0.95093
05:16:36|0.95093
05:16:37|0.95093
05:16:39|0.95093
05:16:40|0.95093
05:16:41|0.95083
05:16:42|0.95083
05:16:43|0.95083
05:16:44|0.95083
05:16:45|0.95083
05:16:46|0.95083
05:16:47|0.95083
05:16:48|0.95078
05:16:49|0.95078
05:16:50|0.95078
05:16:51|0.95078
05:16:52|0.95078
05:16:53|0.95078
05:16:54|0.95078
05:16:55|0.95078
05:16:56|0.95078
05:16:57|0.95029
05:16:58|0.95029
05:16:59|0.95029
05:17:00|0.95029
05:17:01|0.95029
05:17:02|0.95029
05:17:04|0.95029
05:17:05|0.95029
05:17:05|0.95029
05:17:07|0.95029
05:17:08|0.95029
05:17:09|0.95013
05:17:10|0.95013
05:17:11|0.95013
05:17:13|0.95
05:17:14|0.95
05:17:15|0.95
05:17:15|0.95
05:17:16|0.95
05:17:18|0.95
05:17:18|0.95
05:17:19|0.95079
05:17:20|0.95077
05:17:21|0.95077
05:17:22|0.95077
05:17:24|0.95077
05:17:25|0.95077
05:17:27|0.95269
05:17:28|0.95253
05:17:29|0.95253
05:17:30|0.95258
05:17:31|0.95258
05:17:32|0.95203
05:17:33|0.95128
05:17:34|0.95128
05:17:35|0.95128
05:17:37|0.95128
05:17:38|0.95128
05:17:39|0.95128
05:17:41|0.95173
05:17:41|0.95173
05:17:42|0.95173
05:17:43|0.95173
05:17:44|0.95173
05:17:46|0.9511
05:17:46|0.9511
05:17:48|0.9511
05:17:50|0.95086
05:17:51|0.95
05:17:52|0.95
05:17:53|0.95002
05:17:55|0.95002
05:17:56|0.95029
05:17:56|0.95029
05:17:57|0.95031
05:17:59|0.95031
05:18:00|0.95031
05:18:01|0.95031
05:18:02|0.95031
05:18:03|0.95087
05:18:05|0.95087
05:18:06|0.95071
05:18:06|0.94963
05:18:08|0.94963
05:18:09|0.94994
05:18:10|0.94994
05:18:11|0.94994
05:18:12|0.94963
05:18:13|0.94963
05:18:15|0.94963
05:18:15|0.94963
05:18:16|0.94963
05:18:18|0.94963
05:18:18|0.95007
05:18:19|0.94955
05:18:20|0.94955
05:18:21|0.94955
05:18:22|0.94955
05:18:23|0.94955
05:18:24|0.94955
05:18:26|0.94955
05:18:27|0.94955
05:18:29|0.94955
05:18:29|0.94955
05:18:30|0.95022
05:18:33|0.95022
05:18:33|0.95022
05:18:34|0.95022
05:18:35|0.95022
05:18:36|0.95022
05:18:37|0.95022
05:18:38|0.95022
05:18:39|0.9506
05:18:40|0.9506
05:18:41|0.95128
05:18:42|0.95152
05:18:43|0.95264
05:18:44|0.95261
05:18:45|0.9524
05:18:46|0.95256
05:18:47|0.95256
05:18:48|0.95256
05:18:49|0.95256
05:18:50|0.95204
05:18:51|0.95206
05:18:52|0.95206
05:18:54|0.95206
05:18:55|0.95206
05:18:55|0.95206
05:18:56|0.95206
05:18:57|0.95206
05:18:58|0.95206
05:18:59|0.95226
05:19:01|0.95226
05:19:02|0.95235
05:19:03|0.95235
05:19:04|0.95235
05:19:06|0.95295
05:19:07|0.95295
05:19:08|0.95295
05:19:10|0.95295
05:19:10|0.95339
05:19:12|0.95339
05:19:13|0.95339
05:19:15|0.95322
05:19:15|0.9534
05:19:16|0.95303
05:19:18|0.95303
05:19:18|0.9534
05:19:19|0.9534
05:19:21|0.9534
05:19:22|0.9534
05:19:23|0.9535
05:19:24|0.95345
05:19:26|0.95322
05:19:26|0.95322
05:19:29|0.95322
05:19:30|0.95391
05:19:31|0.95391
05:19:32|0.95391
05:19:33|0.95391
05:19:34|0.95391
05:19:36|0.95391
05:19:36|0.95379
05:19:38|0.95379
05:19:39|0.95379
05:19:40|0.95384
05:19:40|0.95384
05:19:41|0.95384
05:19:42|0.95384
05:19:43|0.95384
05:19:45|0.95371
05:19:45|0.95371
05:19:46|0.95357
05:19:47|0.95357
05:19:48|0.95357
05:19:50|0.95357
05:19:51|0.95386
05:19:52|0.95386
05:19:53|0.95386
05:19:55|0.95386
05:19:55|0.95386
05:19:56|0.95386
05:19:57|0.95386
05:19:58|0.95386
05:19:59|0.95386
05:20:00|0.95386
05:20:01|0.95386
05:20:02|0.95386
05:20:03|0.95386
05:20:04|0.95386
05:20:05|0.95386
05:20:06|0.95386
05:20:08|0.95304
05:20:09|0.95266
05:20:11|0.95107
05:20:11|0.95117
05:20:12|0.95117
05:20:13|0.95117
05:20:15|0.95109
05:20:16|0.95109
05:20:17|0.95108
05:20:18|0.95108
05:20:19|0.95163
05:20:20|0.95169
05:20:21|0.95169
05:20:22|0.95169
05:20:23|0.95169
05:20:23|0.95169
05:20:25|0.95169
05:20:26|0.95169
05:20:27|0.95169
05:20:29|0.95169
05:20:29|0.95169
05:20:31|0.95169
05:20:32|0.95169
05:20:32|0.95161
05:20:34|0.95146
05:20:35|0.95112
05:20:35|0.95112
05:20:37|0.95112
05:20:38|0.95169
05:20:39|0.95169
05:20:40|0.95169
05:20:41|0.95117
05:20:43|0.95117
05:20:43|0.95069
05:20:44|0.95069
05:20:45|0.95046
05:20:46|0.95046
05:20:47|0.95046
05:20:48|0.95046
05:20:49|0.95046
05:20:50|0.95046
05:20:51|0.95046
05:20:52|0.95046
05:20:53|0.95046
05:20:54|0.95046
05:20:55|0.95046
05:20:56|0.95046
05:20:57|0.95046
05:20:59|0.95095
05:20:59|0.95095
05:21:00|0.95095
05:21:01|0.95045
05:21:02|0.95045
05:21:04|0.95045
05:21:04|0.95045
05:21:05|0.95045
05:21:07|0.95045
05:21:08|0.95045
05:21:09|0.95045
05:21:10|0.95045
05:21:11|0.95045
05:21:11|0.94987
05:21:13|0.94974
05:21:14|0.94968
05:21:15|0.94968
05:21:16|0.94968
05:21:16|0.94968
05:21:18|0.949
05:21:19|0.94904
05:21:20|0.94904
05:21:21|0.94904
05:21:22|0.94904
05:21:24|0.94904
05:21:24|0.94904
05:21:26|0.94904
05:21:26|0.94904
05:21:28|0.94904
05:21:30|0.94904
05:21:31|0.94904
05:21:32|0.94904
05:21:33|0.94904
05:21:34|0.94904
05:21:35|0.94904
05:21:36|0.94904
05:21:37|0.94904
05:21:38|0.94904
05:21:39|0.94906
05:21:40|0.949
05:21:41|0.949
05:21:42|0.94901
05:21:43|0.94901
05:21:44|0.94901
05:21:45|0.94901
05:21:47|0.949
05:21:48|0.949
05:21:48|0.94901
05:21:49|0.94901
05:21:51|0.94901
05:21:52|0.94901
05:21:52|0.94836
05:21:54|0.94836
05:21:54|0.94837
05:21:55|0.94837
05:21:56|0.94837
05:21:58|0.94837
05:21:58|0.94824
05:21:59|0.94824
05:22:00|0.9478
05:22:02|0.9478
05:22:02|0.94799
05:22:03|0.94769
05:22:05|0.94769
05:22:05|0.94796
05:22:06|0.94796
05:22:08|0.94796
05:22:09|0.94796
05:22:10|0.94769
05:22:11|0.94769
05:22:12|0.94769
05:22:12|0.94769
05:22:13|0.94769
05:22:14|0.94769
05:22:16|0.94769
05:22:17|0.94769
05:22:18|0.94769
05:22:19|0.94769
05:22:20|0.94769
05:22:21|0.94769
05:22:22|0.948
05:22:23|0.94786
05:22:24|0.94786
05:22:25|0.94786
05:22:26|0.94786
05:22:27|0.94799
05:22:28|0.94824
05:22:30|0.94812
05:22:31|0.94812
05:22:32|0.94812
05:22:32|0.94812
05:22:34|0.94812
05:22:35|0.94803
05:22:36|0.94803
05:22:37|0.94803
05:22:38|0.94768
05:22:39|0.94768
05:22:40|0.94802
05:22:42|0.94802
05:22:42|0.94765
05:22:44|0.9479
05:22:44|0.9479
05:22:46|0.9479
05:22:48|0.94777
05:22:48|0.94777
05:22:49|0.94773
05:22:50|0.948
05:22:51|0.948
05:22:52|0.94853
05:22:53|0.94853
05:22:54|0.94853
05:22:55|0.9489
05:22:56|0.9489
05:22:57|0.9489
05:22:59|0.94917
05:23:00|0.94917
05:23:01|0.94917
05:23:02|0.95018
05:23:03|0.95094
05:23:04|0.95094
05:23:06|0.95028
05:23:06|0.95028
05:23:07|0.95057
05:23:09|0.95057
05:23:10|0.95057
05:23:11|0.95081
05:23:13|0.95108
05:23:13|0.95107
05:23:15|0.95124
05:23:17|0.95016
05:23:18|0.95104
05:23:18|0.95104
05:23:21|0.95025
05:23:21|0.95025
05:23:23|0.95025
05:23:24|0.94951
05:23:25|0.94909
05:23:25|0.94909
05:23:27|0.94924
05:23:28|0.94924
05:23:28|0.94924
05:23:29|0.94823
05:23:32|0.94931
05:23:33|0.94934
05:23:34|0.9498
05:23:35|0.9498
05:23:36|0.9498
05:23:37|0.9498
05:23:38|0.9498
05:23:39|0.9498
05:23:40|0.9498
05:23:41|0.94948
05:23:42|0.94948
05:23:43|0.94948
05:23:44|0.94948
05:23:45|0.94948
05:23:46|0.95018
05:23:48|0.95018
05:23:49|0.95018
05:23:50|0.95018
05:23:51|0.95018
05:23:52|0.95018
05:23:53|0.94951
05:23:54|0.9488
05:23:55|0.9488
05:23:56|0.9488
05:23:58|0.9488
05:23:59|0.94996
05:24:00|0.94996
05:24:00|0.94911
05:24:02|0.94995
05:24:04|0.94941
05:24:05|0.94941
05:24:06|0.94941
05:24:06|0.94942
05:24:08|0.94942
05:24:09|0.94942
05:24:09|0.94942
05:24:10|0.94971
05:24:11|0.94971
05:24:13|0.95073
05:24:14|0.95111
05:24:15|0.94995
05:24:16|0.94995
05:24:17|0.94995
05:24:18|0.94995
05:24:19|0.94995
05:24:20|0.94995
05:24:21|0.94995
05:24:22|0.94995
05:24:23|0.94995
05:24:24|0.94995
05:24:25|0.94995
05:24:26|0.94995
05:24:27|0.94995
05:24:28|0.95104
05:24:29|0.95104
05:24:30|0.95104
05:24:31|0.95093
05:24:33|0.95093
05:24:34|0.95093
05:24:35|0.95093
05:24:36|0.95093
05:24:37|0.95093
05:24:38|0.95093
05:24:39|0.95093
05:24:40|0.95091
05:24:41|0.95091
05:24:42|0.95091
05:24:43|0.95064
05:24:44|0.95064
05:24:45|0.95063
05:24:47|0.95063
05:24:48|0.95063
05:24:49|0.94997
05:24:50|0.94997
05:24:51|0.94997
05:24:52|0.94997
05:24:53|0.94997
05:24:54|0.94997
05:24:55|0.94997
05:24:56|0.94997
05:24:57|0.95028
05:24:58|0.95028
05:24:59|0.95033
05:25:00|0.95033
05:25:01|0.95033
05:25:02|0.95033
05:25:03|0.95033
05:25:05|0.95033
05:25:06|0.95033
05:25:07|0.95033
05:25:08|0.95033
05:25:09|0.95033
05:25:10|0.95033
05:25:11|0.95033
05:25:13|0.95033
05:25:14|0.95064
05:25:15|0.95064
05:25:16|0.95064
05:25:17|0.95064
05:25:18|0.94995
05:25:19|0.94995
05:25:20|0.94995
05:25:21|0.94995
05:25:22|0.94995
05:25:23|0.95034
05:25:24|0.95034
05:25:26|0.95034
05:25:27|0.95034
05:25:29|0.95045
05:25:29|0.95045
05:25:30|0.95045
05:25:32|0.95069
05:25:33|0.95065
05:25:34|0.95065
05:25:35|0.95065
05:25:36|0.95065
05:25:36|0.95065
05:25:38|0.95045
05:25:39|0.95045
05:25:41|0.95045
05:25:42|0.95045
05:25:43|0.95045
05:25:44|0.95045
05:25:45|0.95045
05:25:46|0.9502
05:25:48|0.9502
05:25:48|0.9502
05:25:51|0.9502
05:25:51|0.9502
05:25:52|0.9502
05:25:53|0.9502
05:25:54|0.9502
05:25:55|0.9502
05:25:56|0.9502
05:25:57|0.94995
05:25:58|0.95022
05:25:59|0.95022
05:26:00|0.95038
05:26:01|0.95038
05:26:02|0.95038
05:26:03|0.95038
05:26:04|0.95038
05:26:05|0.95038
05:26:06|0.95038
05:26:07|0.95038
05:26:08|0.95038
05:26:09|0.95038
05:26:11|0.95038
05:26:12|0.95038
05:26:12|0.95038
05:26:14|0.95038
05:26:16|0.95038
05:26:16|0.95032
05:26:17|0.95032
05:26:18|0.95032
05:26:19|0.95035
05:26:20|0.95068
05:26:21|0.95068
05:26:22|0.95075
05:26:23|0.95257
05:26:24|0.95279
05:26:25|0.95273
05:26:27|0.95267
05:26:28|0.95267
05:26:29|0.95267
05:26:30|0.95267
05:26:31|0.95267
05:26:32|0.95267
05:26:33|0.95208
05:26:35|0.95208
05:26:35|0.95208
05:26:37|0.95208
05:26:37|0.95208
05:26:39|0.95262
05:26:39|0.95262
05:26:41|0.95262
05:26:42|0.95262
05:26:43|0.95262
05:26:44|0.95262
05:26:45|0.95262
05:26:47|0.94985
05:26:48|0.94985
05:26:49|0.94985
05:26:50|0.94985
05:26:51|0.94985
05:26:52|0.94985
05:26:53|0.94985
05:26:54|0.94985
05:26:55|0.94985
05:26:56|0.94985
05:26:57|0.94985
05:26:58|0.94985
05:26:59|0.94987
05:27:00|0.94987
05:27:01|0.94987
05:27:02|0.94987
05:27:03|0.94987
05:27:04|0.94987
05:27:06|0.94987
05:27:07|0.94987
05:27:07|0.95088
05:27:09|0.95128
05:27:09|0.95128
05:27:10|0.95147
05:27:12|0.95147
05:27:13|0.95147
05:27:14|0.95147
05:27:16|0.95111
05:27:17|0.95003
05:27:18|0.95003
05:27:19|0.95003
05:27:20|0.95003
05:27:21|0.95003
05:27:22|0.95003
05:27:23|0.95084
05:27:24|0.95084
05:27:26|0.95084
05:27:26|0.95084
05:27:28|0.95084
05:27:28|0.95084
05:27:29|0.95072
05:27:31|0.9506
05:27:32|0.9506
05:27:33|0.9506
05:27:34|0.9506
05:27:35|0.95027
05:27:36|0.95088
05:27:37|0.95088
05:27:38|0.95088
05:27:39|0.95
05:27:40|0.95
05:27:41|0.95
05:27:42|0.95
05:27:43|0.94917
05:27:44|0.94917
05:27:46|0.94917
05:27:46|0.94917
05:27:47|0.94996
05:27:49|0.94996
05:27:50|0.94996
05:27:52|0.94996
05:27:52|0.94996
05:27:53|0.94996
05:27:54|0.94996
05:27:55|0.94996
05:27:56|0.95014
05:27:57|0.95014
05:27:58|0.9501
05:28:00|0.9501
05:28:00|0.9501
05:28:01|0.95017
05:28:02|0.95017
05:28:04|0.95017
05:28:05|0.95017
05:28:05|0.95017
05:28:07|0.95017
05:28:07|0.94987
05:28:09|0.94987
05:28:10|0.94987
05:28:10|0.94987
05:28:12|0.94987
05:28:12|0.95012
05:28:14|0.95012
05:28:15|0.95012
05:28:17|0.95066
05:28:17|0.95066
05:28:18|0.95066
05:28:19|0.95066
05:28:20|0.95066
05:28:21|0.95066
05:28:22|0.95053
05:28:23|0.95053
05:28:24|0.95053
05:28:26|0.95053
05:28:27|0.95053
05:28:29|0.95053
05:28:29|0.95053
05:28:30|0.95067
05:28:32|0.95067
05:28:32|0.95067
05:28:34|0.95067
05:28:35|0.95067
05:28:36|0.95053
05:28:37|0.95053
05:28:39|0.95053
05:28:40|0.95053
05:28:40|0.95053
05:28:41|0.95053
05:28:43|0.95051
05:28:43|0.95051
05:28:44|0.95051
05:28:45|0.95051
05:28:47|0.95066
05:28:47|0.95066
05:28:49|0.95083
05:28:50|0.95083
05:28:50|0.95083
05:28:51|0.95083
05:28:53|0.9509
05:28:53|0.9509
05:28:55|0.9509
05:28:55|0.9509
05:28:57|0.9509
05:28:58|0.95051
05:28:58|0.95257
05:29:01|0.95257
05:29:01|0.95257
05:29:03|0.95185
05:29:04|0.95185
05:29:05|0.95147
05:29:06|0.95147
05:29:07|0.9517
05:29:08|0.95148
05:29:09|0.95176
05:29:10|0.95176
05:29:11|0.95176
05:29:12|0.95176
05:29:13|0.95176
05:29:14|0.95176
05:29:15|0.95176
05:29:16|0.95176
05:29:17|0.95151
05:29:18|0.95151
05:29:19|0.95151
05:29:20|0.95151
05:29:21|0.95195
05:29:22|0.95195
05:29:23|0.95195
05:29:24|0.95195
05:29:25|0.95181
05:29:26|0.95181
05:29:28|0.95181
05:29:28|0.95181
05:29:29|0.95181
05:29:30|0.95181
05:29:32|0.95181
05:29:33|0.95181
05:29:34|0.95181
05:29:35|0.95147
05:29:37|0.95147
05:29:37|0.95147
05:29:38|0.95147
05:29:40|0.95147
05:29:40|0.9513
05:29:41|0.9513
05:29:42|0.95104
05:29:44|0.95104
05:29:45|0.95104
05:29:45|0.95104
05:29:46|0.95104
05:29:48|0.95104
05:29:49|0.95104
05:29:50|0.95104
05:29:51|0.9512
05:29:52|0.9512
05:29:53|0.95116
05:29:54|0.95116
05:29:55|0.95116
05:29:56|0.95116
05:29:57|0.95116
05:29:58|0.9513
05:29:59|0.9513
05:30:01|0.94925
05:30:01|0.94925
05:30:02|0.94896
05:30:03|0.94909
05:30:04|0.94909
05:30:05|0.95017
05:30:07|0.95017
05:30:07|0.95017
05:30:08|0.95017
05:30:09|0.94494
05:30:10|0.94581
05:30:11|0.94609
05:30:12|0.94608
05:30:13|0.94608
05:30:14|0.94608
05:30:16|0.94617
05:30:18|0.94627
05:30:19|0.94627
05:30:20|0.94627
05:30:22|0.94632
05:30:23|0.94652
05:30:23|0.94652
05:30:24|0.94652
05:30:25|0.94578
05:30:26|0.94578
05:30:28|0.94564
05:30:28|0.9459
05:30:29|0.9459
05:30:30|0.9459
05:30:31|0.9459
05:30:33|0.94578
05:30:34|0.94578
05:30:35|0.9448
05:30:36|0.9448
05:30:37|0.94578
05:30:38|0.94475
05:30:40|0.9448
05:30:41|0.9448
05:30:41|0.9448
05:30:42|0.9441
05:30:43|0.94419
05:30:45|0.94404
05:30:46|0.94404
05:30:48|0.94404
05:30:48|0.94424
05:30:49|0.94424
05:30:50|0.94445
05:30:52|0.94445
05:30:53|0.94443
05:30:54|0.94443
05:30:54|0.94479
05:30:56|0.94479
05:30:57|0.94556
05:30:57|0.94617
05:30:59|0.94617
05:30:59|0.94617
05:31:00|0.94559
05:31:02|0.94559
05:31:02|0.94559
05:31:04|0.94559
05:31:05|0.94559
05:31:06|0.94559
05:31:07|0.94651
05:31:08|0.94651
05:31:09|0.94605
05:31:10|0.94558
05:31:11|0.94495
05:31:12|0.94495
05:31:12|0.94495
05:31:14|0.945
05:31:15|0.945
05:31:16|0.94559
05:31:17|0.94559
05:31:18|0.94559
05:31:19|0.94559
05:31:20|0.94559
05:31:21|0.94559
05:31:22|0.94559
05:31:23|0.94559
05:31:25|0.94559
05:31:25|0.9455
05:31:26|0.9455
05:31:27|0.9455
05:31:28|0.9455
05:31:29|0.94522
05:31:30|0.94522
05:31:31|0.94522
05:31:32|0.94517
05:31:33|0.94517
05:31:34|0.94517
05:31:36|0.94517
05:31:36|0.94517
05:31:38|0.94517
05:31:40|0.94517
05:31:41|0.94517
05:31:43|0.94517
05:31:43|0.94517
05:31:45|0.94517
05:31:46|0.94491
05:31:48|0.94562
05:31:48|0.94562
05:31:50|0.94601
05:31:51|0.94511
05:31:52|0.94498
05:31:53|0.94498
05:31:54|0.94498
05:31:55|0.94482
05:31:56|0.94482
05:31:57|0.94482
05:31:59|0.94482
05:31:59|0.94482
05:32:01|0.94482
05:32:02|0.94242
05:32:03|0.94242
05:32:04|0.94324
05:32:05|0.94325
05:32:06|0.94373
05:32:07|0.94373
05:32:08|0.94373
05:32:09|0.94373
05:32:10|0.9429
05:32:11|0.9429
05:32:12|0.9429
05:32:13|0.9429
05:32:14|0.9429
05:32:15|0.9429
05:32:16|0.9429
05:32:17|0.9429
05:32:18|0.9429
05:32:19|0.9429
05:32:20|0.943
05:32:22|0.94277
05:32:22|0.94277
05:32:24|0.94277
05:32:26|0.94277
05:32:26|0.94277
05:32:27|0.94277
05:32:28|0.94277
05:32:29|0.94277
05:32:30|0.94239
05:32:32|0.94239
05:32:33|0.94239
05:32:33|0.94239
05:32:35|0.94239
05:32:35|0.94239
05:32:37|0.94277
05:32:38|0.94277
05:32:40|0.94277
05:32:41|0.94277
05:32:42|0.94277
05:32:43|0.94277
05:32:44|0.94277
05:32:45|0.94277
05:32:46|0.94277
05:32:47|0.94277
05:32:48|0.94277
05:32:49|0.94277
05:32:50|0.94277
05:32:51|0.94252
05:32:51|0.94277
05:32:53|0.94277
05:32:53|0.94277
05:32:55|0.94355
05:32:56|0.94337
05:32:57|0.94337
05:32:58|0.94338
05:32:59|0.94338
05:33:00|0.94338
05:33:01|0.94338
05:33:01|0.94338
05:33:02|0.94338
05:33:03|0.94303
05:33:04|0.94303
05:33:06|0.94303
05:33:07|0.94303
05:33:08|0.94303
05:33:09|0.94247
05:33:10|0.94247
05:33:11|0.94247
05:33:12|0.94247
05:33:13|0.94247
05:33:14|0.94247
05:33:15|0.94247
05:33:16|0.94247
05:33:16|0.9429
05:33:18|0.94305
05:33:19|0.94389
05:33:21|0.94411
05:33:22|0.94371
05:33:23|0.94371
05:33:25|0.94374
05:33:25|0.94374
05:33:26|0.94374
05:33:27|0.94374
05:33:28|0.94374
05:33:29|0.94374
05:33:30|0.94374
05:33:31|0.94374
05:33:33|0.94374
05:33:35|0.94374
05:33:35|0.94374
05:33:36|0.94527
05:33:37|0.94527
05:33:38|0.94527
05:33:40|0.94527
05:33:42|0.94548
05:33:42|0.94548
05:33:44|0.94548
05:33:45|0.94548
05:33:47|0.94548
05:33:48|0.94548
05:33:48|0.94548
05:33:49|0.94511
05:33:50|0.94417
05:33:51|0.94417
05:33:52|0.94417
05:33:53|0.94417
05:33:54|0.94417
05:33:56|0.94468
05:33:56|0.94469
05:33:58|0.94469
05:33:58|0.94469
05:34:00|0.94469
05:34:01|0.94469
05:34:03|0.94469
05:34:03|0.94469
05:34:05|0.94642
05:34:06|0.94642
05:34:06|0.94595
05:34:08|0.94595
05:34:09|0.94595
05:34:11|0.94595
05:34:11|0.94608
05:34:12|0.94608
05:34:13|0.94572
05:34:14|0.94572
05:34:15|0.94572
05:34:16|0.94572
05:34:17|0.94572
05:34:18|0.94572
05:34:20|0.94572
05:34:21|0.94572
05:34:22|0.94569
05:34:23|0.94569
05:34:24|0.94569
05:34:25|0.94569
05:34:27|0.94603
05:34:27|0.94627
05:34:28|0.94628
05:34:30|0.94628
05:34:31|0.94628
05:34:32|0.94628
05:34:33|0.94628
05:34:33|0.94628
05:34:35|0.94628
05:34:36|0.94628
05:34:37|0.94628
05:34:37|0.94558
05:34:39|0.94558
05:34:40|0.94558
05:34:41|0.94558
05:34:42|0.94599
05:34:43|0.94599
05:34:45|0.94599
05:34:47|0.94599
05:34:47|0.94599
05:34:48|0.9452
05:34:49|0.9442
05:34:50|0.9442
05:34:52|0.94424
05:34:53|0.94424
05:34:54|0.94424
05:34:55|0.94424
05:34:56|0.94424
05:34:57|0.94424
05:34:58|0.94424
05:34:59|0.94424
05:35:00|0.94424
05:35:01|0.94424
05:35:02|0.94424
05:35:04|0.94424
05:35:04|0.94424
05:35:05|0.94424
05:35:06|0.94424
05:35:07|0.94424
05:35:09|0.94462
05:35:10|0.94462
05:35:11|0.94462
05:35:12|0.94462
05:35:13|0.94462
05:35:14|0.94462
05:35:15|0.94462
05:35:16|0.94462
05:35:17|0.94413
05:35:18|0.94413
05:35:19|0.94346
05:35:20|0.94346
05:35:22|0.94346
05:35:23|0.94346
05:35:24|0.94346
05:35:25|0.94346
05:35:25|0.94346
05:35:27|0.94346
05:35:29|0.94323
05:35:29|0.94303
05:35:31|0.94303
05:35:32|0.94346
05:35:33|0.94346
05:35:33|0.94346
05:35:34|0.94343
05:35:35|0.94343
05:35:37|0.94343
05:35:38|0.94343
05:35:38|0.94232
05:35:39|0.94165
05:35:40|0.94165
05:35:43|0.94274
05:35:44|0.94274
05:35:45|0.94277
05:35:45|0.94277
05:35:46|0.94277
05:35:49|0.94277
05:35:49|0.94218
05:35:50|0.94218
05:35:51|0.94218
05:35:52|0.94218
05:35:54|0.94222
05:35:55|0.94222
05:35:56|0.94222
05:35:57|0.94222
05:35:58|0.94222
05:35:59|0.94222
05:36:00|0.94309
05:36:02|0.94377
05:36:02|0.94404
05:36:03|0.94413
05:36:04|0.94413
05:36:05|0.94321
05:36:06|0.94321
05:36:07|0.94321
05:36:08|0.94321
05:36:09|0.94321
05:36:10|0.94321
05:36:12|0.9432
05:36:13|0.94292
05:36:13|0.94292
05:36:15|0.94292
05:36:16|0.94292
05:36:16|0.94292
05:36:18|0.94292
05:36:19|0.94224
05:36:20|0.94225
05:36:21|0.94194
05:36:22|0.94174
05:36:24|0.94177
05:36:25|0.94177
05:36:26|0.94177
05:36:27|0.94177
05:36:29|0.94177
05:36:30|0.94177
05:36:31|0.94177
05:37:05|0.94177
05:37:06|0.94268
05:37:08|0.94245
05:37:14|0.94245
05:37:16|0.94244
05:37:16|0.94245
05:37:17|0.94245
05:37:19|0.94245
05:37:20|0.94243
05:37:21|0.94243
05:37:22|0.94243
05:37:32|0.94243
05:37:33|0.94243
05:37:34|0.94243
05:37:35|0.94243
05:37:37|0.94243
05:37:37|0.94243
05:37:38|0.94243
05:37:39|0.94243
05:37:40|0.94243
05:37:42|0.94251
05:37:43|0.94252
05:37:44|0.94252
05:37:45|0.94252
05:37:47|0.94252
05:37:52|0.94252
05:37:53|0.94252
05:37:54|0.94252
05:37:55|0.94252
05:37:57|0.94252
05:37:57|0.94252
05:37:59|0.94252
05:38:00|0.94252
05:38:00|0.94252
05:38:02|0.94252
05:38:03|0.94252
05:38:03|0.94252
05:38:04|0.94252
05:38:06|0.94252
05:38:07|0.94221
05:38:07|0.94221
05:38:08|0.94221
05:38:10|0.94221
05:38:11|0.94192
05:38:12|0.9424
05:38:13|0.9424
05:38:14|0.9424
05:38:15|0.9424
05:38:16|0.9424
05:38:17|0.94242
05:38:18|0.94242
05:38:19|0.94242
05:38:20|0.94242
05:38:21|0.94242
05:38:22|0.94242
05:38:23|0.94242
05:38:24|0.94242
05:38:25|0.94242
05:38:26|0.94242
05:38:28|0.94216
05:38:28|0.94216
05:38:30|0.94208
05:38:31|0.94208
05:38:31|0.94208
05:38:32|0.94252
05:38:35|0.94252
05:38:36|0.94289
05:38:37|0.94289
05:38:37|0.94289
05:38:39|0.94289
05:38:40|0.94289
05:38:40|0.94289
05:38:42|0.94289
05:38:42|0.94289
05:38:44|0.94333
05:38:45|0.94333
05:38:47|0.94333
05:38:48|0.94333
05:38:49|0.94333
05:38:51|0.94333
05:38:51|0.94333
05:38:52|0.94307
05:38:55|0.94307
05:38:55|0.94307
05:38:56|0.94307
05:38:57|0.94307
05:38:58|0.94307
05:38:59|0.94307
05:39:00|0.94307
05:39:01|0.94307
05:39:02|0.94307
05:39:03|0.94304
05:39:05|0.94304
05:39:05|0.94304
05:39:06|0.94367
05:39:07|0.94381
05:39:08|0.94523
05:39:09|0.94523
05:39:10|0.945
05:39:12|0.94508
05:39:13|0.94508
05:39:14|0.945
05:39:15|0.94482
05:39:16|0.94411
05:39:17|0.94411
05:39:18|0.94411
05:39:18|0.94411
05:39:20|0.94411
05:39:21|0.94485
05:39:21|0.94485
05:39:23|0.94485
05:39:24|0.94485
05:39:25|0.94485
05:39:26|0.94485
05:39:29|0.94426
05:39:29|0.94426
05:39:30|0.94426
05:39:31|0.94426
05:39:32|0.94426
05:39:33|0.94426
05:39:34|0.94426
05:39:35|0.94426
05:39:36|0.94426
05:39:37|0.94426
05:39:38|0.94426
05:39:40|0.94426
05:39:40|0.94426
05:39:41|0.94424
05:39:42|0.94426
05:39:45|0.94426
05:39:45|0.94426
05:39:47|0.94426
05:39:49|0.94404
05:39:51|0.94404
05:39:52|0.94404
05:39:53|0.94404
05:39:54|0.94404
05:39:55|0.94404
05:39:55|0.94404
05:39:57|0.94472
05:39:58|0.94472
05:39:58|0.94472
05:40:00|0.94472
05:40:00|0.94472
05:40:02|0.94472
05:40:03|0.94472
05:40:04|0.94472
05:40:05|0.94472
05:40:05|0.94472
05:40:07|0.94472
05:40:08|0.94472
05:40:09|0.94472
05:40:10|0.94472
05:40:12|0.94472
05:40:12|0.94472
05:40:14|0.94472
05:40:15|0.94472
05:40:15|0.9447
05:40:17|0.94469
05:40:17|0.94469
05:40:19|0.94427
05:40:19|0.94427
05:40:21|0.94427
05:40:23|0.94427
05:40:23|0.94427
05:40:25|0.94427
05:40:26|0.94426
05:40:27|0.94426
05:40:27|0.94426
05:40:29|0.94426
05:40:30|0.94426
05:40:32|0.94426
05:40:33|0.94303
05:40:34|0.94303
05:40:35|0.94303
05:40:36|0.94303
05:40:37|0.94303
05:40:38|0.94303
05:40:39|0.94303
05:40:40|0.94303
05:40:41|0.94303
05:40:42|0.94303
05:40:43|0.94303
05:40:44|0.94303
05:40:45|0.94303
05:40:46|0.94303
05:40:47|0.94303
05:40:48|0.94303
05:40:49|0.94303
05:40:51|0.94303
05:40:53|0.94303
05:40:54|0.94303
05:40:55|0.94303
05:40:57|0.94165
05:40:57|0.94114
05:40:59|0.94114
05:41:00|0.94114
05:41:02|0.94173
05:41:03|0.94173
05:41:04|0.94154
05:41:05|0.94154
05:41:06|0.94154
05:41:07|0.94154
05:41:08|0.94154
05:41:10|0.94276
05:41:10|0.94276
05:41:11|0.94276
05:41:12|0.94276
05:41:13|0.94276
05:41:14|0.94252
05:41:15|0.94196
05:41:16|0.94196
05:41:17|0.94196
05:41:19|0.94196
05:41:19|0.94196
05:41:20|0.94196
05:41:21|0.94196
05:41:22|0.94196
05:41:24|0.94219
05:41:25|0.94219
05:41:26|0.94219
05:41:28|0.94194
05:41:28|0.94194
05:41:30|0.94194
05:41:32|0.94194
05:41:34|0.9415
05:41:36|0.9413
05:41:36|0.9413
05:41:37|0.9413
05:41:38|0.9413
05:41:39|0.9413
05:41:40|0.9413
05:41:41|0.9413
05:41:42|0.9413
05:41:43|0.9413
05:41:45|0.9413
05:41:46|0.9413
05:41:47|0.9413
05:41:48|0.9413
05:41:49|0.94141
05:41:51|0.94141
05:41:51|0.94141
05:41:52|0.94141
05:41:53|0.94141
05:41:54|0.94141
05:41:55|0.94141
05:41:56|0.94189
05:41:57|0.94188
05:41:58|0.94188
05:42:00|0.94188
05:42:00|0.94134
05:42:01|0.94192
05:42:03|0.94192
05:42:03|0.94192
05:42:05|0.94191
05:42:06|0.94192
05:42:08|0.94193
05:42:09|0.94193
05:42:10|0.94257
05:42:12|0.94257
05:42:12|0.94257
05:42:13|0.94303
05:42:15|0.94312
05:42:15|0.94299
05:42:16|0.94299
05:42:17|0.94299
05:42:19|0.94299
05:42:19|0.94299
05:42:20|0.94299
05:42:21|0.94276
05:42:22|0.94276
05:42:24|0.94276
05:42:24|0.94276
05:42:26|0.94423
05:42:27|0.94419
05:42:29|0.94435
05:42:31|0.94439
05:42:31|0.94468
05:42:33|0.94468
05:42:34|0.94468
05:42:35|0.94438
05:42:36|0.94438
05:42:36|0.94438
05:42:38|0.94284
05:42:39|0.94284
05:42:39|0.94284
05:42:41|0.94439
05:42:42|0.94439
05:42:44|0.94439
05:42:45|0.94439
05:42:46|0.94439
05:42:46|0.94439
05:42:48|0.94439
05:42:49|0.9443
05:42:50|0.9443
05:42:51|0.9443
05:42:52|0.9443
05:42:53|0.9443
05:42:54|0.9443
05:42:57|0.94439
05:42:57|0.94439
05:42:58|0.94439
05:42:59|0.94439
05:43:01|0.94439
05:43:02|0.94439
05:43:03|0.9443
05:43:03|0.94434
05:43:05|0.94434
05:43:06|0.94434
05:43:07|0.94365
05:43:09|0.94365
05:43:10|0.94365
05:43:11|0.94365
05:43:13|0.94365
05:43:14|0.94423
05:43:15|0.94423
05:43:16|0.94423
05:43:17|0.94423
05:43:18|0.94423
05:43:19|0.94423
05:43:20|0.94423
05:43:21|0.94423
05:43:22|0.94423
05:43:23|0.94423
05:43:24|0.94423
05:43:26|0.94423
05:43:26|0.94423
05:43:27|0.94423
05:43:29|0.94423
05:43:31|0.94423
05:43:32|0.94423
05:43:33|0.94423
05:43:35|0.94423
05:43:35|0.94423
05:43:36|0.94423
05:43:38|0.94395
05:43:39|0.94395
05:43:40|0.94395
05:43:40|0.94395
05:43:42|0.94395
05:43:42|0.94395
05:43:43|0.94395
05:43:45|0.94395
05:43:45|0.94395
05:43:47|0.94395
05:43:48|0.94395
05:43:49|0.94408
05:43:50|0.94408
05:43:52|0.94448
05:43:54|0.94448
05:43:54|0.94448
05:43:57|0.94448
05:43:58|0.94448
05:43:58|0.94693
05:44:01|0.94693
05:44:01|0.94693
05:44:02|0.94693
05:44:03|0.94632
05:44:05|0.94594
05:44:05|0.94594
05:44:07|0.94594
05:44:07|0.94594
05:44:09|0.94594
05:44:11|0.94594
05:44:12|0.94594
05:44:13|0.94594
05:44:14|0.94594
05:44:15|0.94594
05:44:16|0.94594
05:44:17|0.94594
05:44:18|0.94596
05:44:19|0.94596
05:44:20|0.94469
05:44:21|0.94469
05:44:22|0.94469
05:44:24|0.94469
05:44:24|0.94469
05:44:26|0.94469
05:44:26|0.94469
05:44:28|0.94469
05:44:29|0.94469
05:44:30|0.94469
05:44:32|0.94469
05:44:32|0.94469
05:44:33|0.94469
05:44:34|0.94395
05:44:35|0.94395
05:44:37|0.94395
05:44:38|0.94395
05:44:39|0.94395
05:44:41|0.94395
05:44:42|0.94395
05:44:43|0.94395
05:44:44|0.94425
05:44:45|0.94425
05:44:46|0.94425
05:44:48|0.94425
05:44:48|0.94396
05:44:50|0.94396
05:44:50|0.94396
05:44:51|0.94396
05:44:53|0.94396
05:44:54|0.94396
05:44:55|0.94396
05:44:56|0.94396
05:44:57|0.94396
05:44:58|0.94396
05:44:59|0.94396
05:45:00|0.94396
05:45:02|0.94396
05:45:02|0.94396
05:45:03|0.94396
05:45:05|0.94396
05:45:06|0.94396
05:45:07|0.94396
05:45:08|0.94396
05:45:09|0.9445
05:45:11|0.9445
05:45:11|0.9445
05:45:13|0.9445
05:45:14|0.9445
05:45:15|0.94477
05:45:15|0.94477
05:45:16|0.94477
05:45:18|0.94477
05:45:19|0.94477
05:45:20|0.94477
05:45:21|0.94477
05:45:22|0.94477
05:45:23|0.94477
05:45:24|0.94477
05:45:25|0.94477
05:45:26|0.94477
05:45:27|0.94477
05:45:28|0.94528
05:45:29|0.94528
05:45:30|0.94528
05:45:31|0.94528
05:45:32|0.94528
05:45:34|0.94537
05:45:36|0.94537
05:45:36|0.94539
05:45:37|0.94539
05:45:38|0.94539
05:45:39|0.94539
05:45:40|0.94478
05:45:41|0.94478
05:45:42|0.94478
05:45:43|0.94477
05:45:44|0.94477
05:45:45|0.94477
05:45:47|0.94477
05:45:47|0.94477
05:45:48|0.94477
05:45:51|0.94435
05:45:52|0.94435
05:45:54|0.94435
05:45:54|0.94513
05:45:55|0.94513
05:45:56|0.94513
05:45:57|0.94425
05:45:58|0.94425
05:46:00|0.94425
05:46:00|0.94425
05:46:02|0.94425
05:46:03|0.94425
05:46:04|0.94425
05:46:06|0.94425
05:46:06|0.94425
05:46:07|0.94425
05:46:09|0.94425
05:46:10|0.94374
05:46:11|0.94373
05:46:12|0.94373
05:46:13|0.94373
05:46:14|0.94373
05:46:16|0.94373
05:46:17|0.94373
05:46:18|0.94373
05:46:19|0.94373
05:46:20|0.94373
05:46:21|0.94373
05:46:22|0.94373
05:46:23|0.94373
05:46:24|0.94373
05:46:25|0.94381
05:46:26|0.94381
05:46:27|0.94381
05:46:28|0.94381
05:46:29|0.94434
05:46:30|0.94381
05:46:31|0.94381
05:46:33|0.94381
05:46:34|0.94366
05:46:35|0.94366
05:46:36|0.94366
05:46:38|0.94366
05:46:39|0.94391
05:46:40|0.94391
05:46:41|0.94391
05:46:42|0.94391
05:46:43|0.94391
05:46:44|0.94391
05:46:46|0.94381
05:46:46|0.94381
05:46:47|0.94381
05:46:48|0.94381
05:46:49|0.94391
05:46:50|0.94391
05:46:51|0.94367
05:46:53|0.94392
05:46:54|0.94392
05:46:56|0.94392
05:46:56|0.94392
05:46:58|0.94392
05:46:58|0.94392
05:46:59|0.94392
05:47:00|0.94392
05:47:02|0.94392
05:47:03|0.94392
05:47:03|0.94392
05:47:05|0.94392
05:47:06|0.94392
05:47:07|0.94392
05:47:07|0.94392
05:47:09|0.94392
05:47:11|0.94392
05:47:11|0.94392
05:47:12|0.94392
05:47:13|0.94392
05:47:14|0.94392
05:47:15|0.94429
05:47:16|0.94374
05:47:18|0.94374
05:47:18|0.94374
05:47:19|0.94374
05:47:20|0.94374
05:47:21|0.94374
05:47:22|0.94402
05:47:23|0.94402
05:47:24|0.94402
05:47:25|0.94402
05:47:26|0.94402
05:47:27|0.94402
05:47:29|0.94458
05:47:30|0.94458
05:47:31|0.9442
05:47:32|0.94424
05:47:33|0.94424
05:47:34|0.94424
05:47:35|0.94424
05:47:36|0.94424
05:47:37|0.94303
05:47:38|0.94358
05:47:39|0.94354
05:47:40|0.94332
05:47:41|0.94332
05:47:42|0.94302
05:47:43|0.94255
05:47:44|0.94255
05:47:45|0.94255
05:47:46|0.94255
05:47:47|0.94255
05:47:48|0.94258
05:47:49|0.94258
05:47:51|0.94262
05:47:51|0.94258
05:47:52|0.9431
05:47:54|0.94251
05:47:55|0.94251
05:47:57|0.94251
05:47:57|0.94251
05:47:58|0.94251
05:47:59|0.94251
05:48:00|0.94251
05:48:01|0.94251
05:48:02|0.94251
05:48:03|0.94251
05:48:04|0.94221
05:48:06|0.94218
05:48:07|0.94218
05:48:08|0.94218
05:48:09|0.94218
05:48:11|0.94218
05:48:11|0.94217
05:48:13|0.94218
05:48:14|0.94218
05:48:15|0.94218
05:48:16|0.94218
05:48:18|0.94217
05:48:19|0.94217
05:48:20|0.94217
05:48:21|0.94217
05:48:22|0.94217
05:48:23|0.94218
05:48:23|0.94374
05:48:25|0.94374
05:48:25|0.94277
05:48:26|0.94277
05:48:27|0.94277
05:48:29|0.94277
05:48:29|0.94277
05:48:31|0.94277
05:48:32|0.94277
05:48:33|0.94278
05:48:34|0.94278
05:48:35|0.94278
05:48:36|0.94278
05:48:38|0.94278
05:48:39|0.94278
05:48:41|0.94278
05:48:41|0.94278
05:48:43|0.94278
05:48:44|0.94278
05:48:45|0.94278
05:48:46|0.94278
05:48:47|0.94187
05:48:48|0.94195
05:48:49|0.94195
05:48:50|0.94195
05:48:51|0.94195
05:48:52|0.94191
05:48:53|0.94191
05:48:54|0.94191
05:48:56|0.9414
05:48:57|0.9414
05:48:58|0.9408
05:48:58|0.94185
05:48:59|0.94108
05:49:01|0.94108
05:49:01|0.94096
05:49:03|0.94096
05:49:05|0.94107
05:49:06|0.94107
05:49:07|0.94107
05:49:08|0.94152
05:49:09|0.94152
05:49:10|0.94152
05:49:11|0.94152
05:49:11|0.94152
05:49:12|0.94152
05:49:15|0.94152
05:49:15|0.94152
05:49:16|0.94152
05:49:17|0.94124
05:49:18|0.94124
05:49:19|0.94051
05:49:20|0.94191
05:49:21|0.94191
05:49:22|0.94191
05:49:23|0.94134
05:49:24|0.94134
05:49:25|0.94134
05:49:26|0.94134
05:49:27|0.94097
05:49:28|0.94097
05:49:29|0.94097
05:49:30|0.94126
05:49:31|0.94126
05:49:33|0.94126
05:49:33|0.94057
05:49:34|0.94057
05:49:36|0.94057
05:49:38|0.94057
05:49:38|0.94057
05:49:39|0.94028
05:49:42|0.94057
05:49:42|0.94057
05:49:43|0.94057
05:49:44|0.94022
05:49:45|0.94022
05:49:46|0.94022
05:49:47|0.9401
05:49:48|0.9401
05:49:49|0.9401
05:49:50|0.9401
05:49:51|0.93963
05:49:52|0.93963
05:49:53|0.93963
05:49:54|0.93963
05:49:56|0.93963
05:49:56|0.93963
05:49:58|0.93963
05:50:00|0.93938
05:50:01|0.93968
05:50:02|0.93968
05:50:04|0.93968
05:50:05|0.939
05:50:06|0.939
05:50:07|0.93881
05:50:08|0.93881
05:50:09|0.93881
05:50:11|0.93944
05:50:12|0.93944
05:50:13|0.93944
05:50:14|0.93944
05:50:16|0.93944
05:50:16|0.93944
05:50:17|0.93969
05:50:19|0.93969
05:50:20|0.93976
05:50:21|0.93976
05:50:23|0.94088
05:50:24|0.94088
05:50:25|0.94046
05:50:26|0.94041
05:50:27|0.94041
05:50:27|0.94041
05:50:29|0.94041
05:50:29|0.93976
05:50:31|0.93939
05:50:31|0.93841
05:50:33|0.93841
05:50:33|0.93841
05:50:35|0.93841
05:50:37|0.9402
05:50:38|0.94064
05:50:39|0.94064
05:50:40|0.94064
05:50:40|0.94018
05:50:42|0.94018
05:50:43|0.94018
05:50:43|0.94035
05:50:45|0.94035
05:50:46|0.94035
05:50:47|0.94035
05:50:48|0.94035
05:50:49|0.94035
05:50:50|0.94035
05:50:51|0.94035
05:50:52|0.94035
05:50:53|0.94035
05:50:54|0.94035
05:50:55|0.94035
05:50:56|0.94035
05:50:57|0.93947
05:50:58|0.93947
05:50:59|0.94018
05:51:00|0.93964
05:51:01|0.93964
05:51:02|0.93964
05:51:04|0.93894
05:51:05|0.93894
05:51:06|0.93904
05:51:07|0.93904
05:51:08|0.93904
05:51:08|0.93906
05:51:10|0.939
05:51:10|0.939
05:51:12|0.939
05:51:12|0.939
05:51:13|0.939
05:51:15|0.939
05:51:16|0.939
05:51:17|0.93899
05:51:17|0.93899
05:51:19|0.93899
05:51:20|0.93899
05:51:22|0.93863
05:51:23|0.93863
05:51:23|0.93855
05:51:25|0.93855
05:51:26|0.93855
05:51:27|0.93863
05:51:28|0.93863
05:51:29|0.9389
05:51:29|0.9389
05:51:31|0.93887
05:51:32|0.93887
05:51:33|0.93887
05:51:34|0.93887
05:51:35|0.93889
05:51:36|0.93889
05:51:37|0.93928
05:51:39|0.93923
05:51:39|0.93923
05:51:41|0.9403
05:51:42|0.9403
05:51:43|0.9403
05:51:43|0.94021
05:51:44|0.94021
05:51:45|0.94021
05:51:46|0.9398
05:51:48|0.9398
05:51:49|0.93915
05:51:50|0.93915
05:51:51|0.93915
05:51:51|0.93915
05:51:52|0.93915
05:51:54|0.9397
05:51:55|0.9397
05:51:56|0.9397
05:51:56|0.93973
05:51:58|0.93973
05:51:59|0.93973
05:51:59|0.93973
05:52:00|0.93973
05:52:01|0.93937
05:52:04|0.93958
05:52:04|0.93958
05:52:06|0.93958
05:52:08|0.93958
05:52:08|0.93969
05:52:10|0.93969
05:52:11|0.93969
05:52:12|0.93969
05:52:12|0.93969
05:52:14|0.93969
05:52:15|0.93969
05:52:16|0.93957
05:52:17|0.93957
05:52:18|0.93957
05:52:19|0.93957
05:52:20|0.93957
05:52:21|0.93958
05:52:22|0.93958
05:52:23|0.9399
05:52:24|0.94003
05:52:25|0.94003
05:52:26|0.94003
05:52:26|0.93965
05:52:28|0.93954
05:52:29|0.93954
05:52:30|0.93967
05:52:30|0.93967
05:52:32|0.93967
05:52:33|0.93967
05:52:34|0.93967
05:52:35|0.93967
05:52:36|0.93967
05:52:37|0.94
05:52:38|0.94
05:52:39|0.93978
05:52:40|0.93986
05:52:42|0.93979
05:52:42|0.94147
05:52:44|0.94147
05:52:44|0.94147
05:52:46|0.94147
05:52:46|0.94147
05:52:48|0.94147
05:52:49|0.94147
05:52:50|0.94123
05:52:51|0.94123
05:52:51|0.94123
05:52:52|0.94117
05:52:54|0.94117
05:52:56|0.94117
05:52:56|0.94117
05:52:57|0.9415
05:52:59|0.9415
05:53:00|0.9415
05:53:01|0.9415
05:53:02|0.9415
05:53:03|0.9415
05:53:05|0.94137
05:53:06|0.94137
05:53:06|0.94137
05:53:08|0.94137
05:53:09|0.94137
05:53:10|0.94137
05:53:11|0.94157
05:53:13|0.94208
05:53:13|0.94342
05:53:14|0.94354
05:53:15|0.94331
05:53:16|0.94331
05:53:17|0.94331
05:53:19|0.94232
05:53:19|0.94232
05:53:21|0.94261
05:53:22|0.94247
05:53:22|0.94247
05:53:24|0.94247
05:53:24|0.94247
05:53:26|0.94176
05:53:27|0.94176
05:53:27|0.94176
05:53:29|0.94176
05:53:29|0.94176
05:53:31|0.94176
05:53:32|0.94176
05:53:34|0.94176
05:53:34|0.94149
05:53:35|0.94137
05:53:36|0.94098
05:53:37|0.94098
05:53:39|0.94098
05:53:40|0.94098
05:53:41|0.94098
05:53:42|0.94076
05:53:43|0.94076
05:53:44|0.94076
05:53:45|0.94076
05:53:46|0.94076
05:53:48|0.94068
05:53:49|0.94068
05:53:50|0.94068
05:53:51|0.94068
05:53:51|0.94068
05:53:53|0.94068
05:53:53|0.94068
05:53:55|0.94068
05:53:56|0.94068
05:53:57|0.94068
05:53:57|0.94068
05:53:59|0.94068
05:54:01|0.94068
05:54:02|0.94068
05:54:04|0.94068
05:54:05|0.94068
05:54:07|0.94045
05:54:07|0.94045
05:54:10|0.9404
05:54:10|0.9404
05:54:11|0.9404
05:54:12|0.94078
05:54:13|0.94079
05:54:14|0.94079
05:54:15|0.94084
05:54:16|0.94084
05:54:17|0.94084
05:54:18|0.94084
05:54:19|0.94084
05:54:20|0.94084
05:54:21|0.9408
05:54:22|0.9408
05:54:23|0.9408
05:54:24|0.93996
05:54:26|0.93918
05:54:26|0.93998
05:54:27|0.93953
05:54:28|0.93953
05:54:29|0.93953
05:54:30|0.93953
05:54:32|0.94174
05:54:32|0.94193
05:54:33|0.94244
05:54:34|0.94212
05:54:35|0.94212
05:54:36|0.94212
05:54:37|0.94212
05:54:38|0.94262
05:54:39|0.94262
05:54:41|0.94262
05:54:42|0.9424
05:54:44|0.94236
05:54:44|0.94058
05:54:45|0.94123
05:54:46|0.94123
05:54:47|0.94123
05:54:48|0.94124
05:54:50|0.94142
05:54:50|0.94136
05:54:51|0.9408
05:54:52|0.94075
05:54:53|0.9408
05:54:54|0.9408
05:54:55|0.9408
05:54:56|0.9408
05:54:57|0.9408
05:54:58|0.9408
05:54:59|0.94139
05:55:01|0.94139
05:55:01|0.94139
05:55:03|0.94139
05:55:03|0.94138
05:55:05|0.94138
05:55:06|0.94104
05:55:07|0.94104
05:55:08|0.94104
05:55:10|0.94104
05:55:10|0.94104
05:55:11|0.94104
05:55:12|0.94104
05:55:13|0.94064
05:55:14|0.94064
05:55:15|0.94064
05:55:16|0.94064
05:55:17|0.94064
05:55:18|0.94064
05:55:19|0.94029
05:55:20|0.94029
05:55:21|0.94029
05:55:22|0.94058
05:55:24|0.94058
05:55:24|0.94058
05:55:26|0.94058
05:55:27|0.94058
05:55:28|0.94058
05:55:29|0.94058
05:55:30|0.94058
05:55:31|0.94058
05:55:32|0.94058
05:55:33|0.94044
05:55:34|0.93935
05:55:35|0.93914
05:55:36|0.93914
05:55:37|0.93943
05:55:38|0.93943
05:55:39|0.93943
05:55:40|0.93967
05:55:41|0.93967
05:55:42|0.94083
05:55:44|0.9413
05:55:44|0.9413
05:55:45|0.94138
05:55:47|0.94193
05:55:48|0.94193
05:55:49|0.94205
05:55:49|0.94145
05:55:51|0.94145
05:55:51|0.94145
05:55:53|0.94486
05:55:53|0.94453
05:55:54|0.94406
05:55:56|0.94459
05:55:57|0.94458
05:55:57|0.94458
05:56:00|0.94458
05:56:00|0.94411
05:56:02|0.94456
05:56:04|0.94456
05:56:05|0.94456
05:56:06|0.94453
05:56:07|0.94412
05:56:09|0.94421
05:56:09|0.94411
05:56:10|0.94383
05:56:11|0.94384
05:56:12|0.94384
05:56:13|0.94384
05:56:15|0.94322
05:56:15|0.94315
05:56:18|0.94318
05:56:18|0.94299
05:56:19|0.94297
05:56:21|0.94249
05:56:21|0.94249
05:56:22|0.94322
05:56:23|0.94468
05:56:24|0.94468
05:56:26|0.94174
05:56:26|0.94174
05:56:27|0.94195
05:56:28|0.94195
05:56:30|0.94169
05:56:30|0.94169
05:56:31|0.94169
05:56:32|0.942
05:56:33|0.942
05:56:35|0.942
05:56:36|0.94245
05:56:37|0.94179
05:56:37|0.94173
05:56:38|0.94173
05:56:39|0.94173
05:56:40|0.94233
05:56:41|0.94189
05:56:42|0.94189
05:56:44|0.94189
05:56:45|0.94189
05:56:45|0.94214
05:56:47|0.94214
05:56:48|0.942
05:56:49|0.942
05:56:50|0.94228
05:56:51|0.94239
05:56:52|0.94239
05:56:53|0.94239
05:56:54|0.94239
05:56:56|0.94239
05:56:56|0.94239
05:56:58|0.94239
05:56:58|0.94239
05:56:59|0.94239
05:57:01|0.94254
05:57:02|0.94233
05:57:03|0.94245
05:57:05|0.94244
05:57:06|0.9423
05:57:08|0.94217
05:57:08|0.94229
05:57:09|0.94229
05:57:10|0.9424
05:57:11|0.9424
05:57:12|0.94229
05:57:13|0.94174
05:57:14|0.94199
05:57:15|0.94199
05:57:16|0.94199
05:57:18|0.94199
05:57:19|0.94199
05:57:19|0.94199
05:57:21|0.94199
05:57:22|0.9413
05:57:23|0.94091
05:57:24|0.94011
05:57:26|0.94011
05:57:27|0.94078
05:57:28|0.94078
05:57:29|0.94048
05:57:30|0.94048
05:57:32|0.94048
05:57:33|0.94048
05:57:34|0.94048
05:57:35|0.94053
05:57:36|0.94053
05:57:37|0.9409
05:57:38|0.9409
05:57:39|0.9409
05:57:40|0.941
05:57:41|0.941
05:57:42|0.94096
05:57:43|0.94025
05:57:45|0.94025
05:57:45|0.94025
05:57:47|0.93864
05:57:48|0.93864
05:57:49|0.93924
05:57:50|0.93923
05:57:51|0.93923
05:57:53|0.94007
05:57:54|0.94007
05:57:54|0.94007
05:57:56|0.94007
05:57:57|0.94136
05:57:58|0.94087
05:57:59|0.94129
05:58:00|0.94088
05:58:01|0.94088
05:58:02|0.94088
05:58:03|0.94088
05:58:05|0.94088
05:58:06|0.94088
05:58:07|0.94088
05:58:08|0.94088
05:58:10|0.94007
05:58:10|0.94007
05:58:11|0.93972
05:58:13|0.93972
05:58:14|0.93972
05:58:15|0.93972
05:58:16|0.93972
05:58:16|0.93972
05:58:18|0.94001
05:58:19|0.94007
05:58:19|0.94007
05:58:21|0.94007
05:58:22|0.94007
05:58:23|0.94007
05:58:24|0.94007
05:58:25|0.94007
05:58:26|0.94007
05:58:26|0.94007
05:58:28|0.94007
05:58:29|0.94007
05:58:30|0.94007
05:58:31|0.94007
05:58:31|0.94007
05:58:32|0.94007
05:58:33|0.94007
05:58:35|0.93863
05:58:35|0.93855
05:58:37|0.93855
05:58:38|0.93824
05:58:39|0.93824
05:58:40|0.93852
05:58:41|0.93852
05:58:42|0.93852
05:58:42|0.93852
05:58:44|0.9391
05:58:46|0.93881
05:58:47|0.93881
05:58:48|0.93881
05:58:48|0.93881
05:58:49|0.93895
05:58:52|0.93895
05:58:52|0.93895
05:58:53|0.93895
05:58:54|0.93895
05:58:55|0.93895
05:58:56|0.93895
05:58:57|0.93895
05:58:58|0.93895
05:58:59|0.93917
05:59:01|0.9408
05:59:03|0.94028
05:59:03|0.94028
05:59:05|0.94028
05:59:06|0.94028
05:59:08|0.94028
05:59:09|0.94028
05:59:10|0.94079
05:59:11|0.94079
05:59:12|0.94079
05:59:14|0.94079
05:59:14|0.94079
05:59:15|0.94079
05:59:16|0.94112
05:59:17|0.94112
05:59:18|0.94112
05:59:19|0.94112
05:59:20|0.94112
05:59:21|0.94026
05:59:22|0.93973
05:59:23|0.9392
05:59:24|0.9392
05:59:25|0.9392
05:59:26|0.9392
05:59:27|0.9392
05:59:28|0.9392
05:59:29|0.9395
05:59:30|0.93941
05:59:31|0.93921
05:59:32|0.93921
05:59:33|0.93919
05:59:34|0.93919
05:59:35|0.94057
05:59:36|0.94057
05:59:37|0.94057
05:59:38|0.94057
05:59:39|0.94057
05:59:40|0.94057
05:59:41|0.93996
05:59:42|0.93996
05:59:43|0.93996
05:59:44|0.93996
05:59:46|0.93996
05:59:48|0.93996
05:59:49|0.93996
05:59:50|0.94128
05:59:51|0.94128
05:59:53|0.94128
05:59:54|0.94063
05:59:54|0.94047
05:59:56|0.94047
05:59:56|0.94046
05:59:58|0.94046
05:59:59|0.94046
06:00:01|0.93996
06:00:01|0.93996
06:00:03|0.93996
06:00:03|0.93996
06:00:04|0.93996
06:00:06|0.94027
06:00:07|0.94027
06:00:09|0.94027
06:00:10|0.94052
06:00:11|0.94052
06:00:13|0.94028
06:00:14|0.94028
06:00:15|0.94028
06:00:16|0.94028
06:00:17|0.93989
06:00:18|0.93989
06:00:19|0.93989
06:00:21|0.94134
06:00:22|0.94134
06:00:23|0.94134
06:00:24|0.94134
06:00:25|0.94134
06:00:26|0.94134
06:00:27|0.94107
06:00:28|0.94107
06:00:29|0.94107
06:00:30|0.94107
06:00:32|0.94078
06:00:32|0.94078
06:00:34|0.94087
06:00:35|0.94074
06:00:36|0.94074
06:00:37|0.941
06:00:38|0.9411
06:00:39|0.94178
06:00:40|0.94211
06:00:41|0.94211
06:00:42|0.94239
06:00:44|0.94135
06:00:44|0.94135
06:00:45|0.94135
06:00:46|0.94135
06:00:47|0.94135
06:00:48|0.94135
06:00:50|0.94135
06:00:51|0.94135
06:00:53|0.94072
06:00:54|0.94072
06:00:55|0.94072
06:00:55|0.94072
06:00:57|0.93973
06:00:59|0.93973
06:01:00|0.93973
06:01:00|0.93939
06:01:01|0.93939
06:01:03|0.93939
06:01:04|0.93939
06:01:05|0.93939
06:01:05|0.93939
06:01:07|0.93997
06:01:08|0.93966
06:01:09|0.93966
06:01:10|0.93966
06:01:11|0.93997
06:01:12|0.93975
06:01:14|0.9399
06:01:14|0.9399
06:01:15|0.9399
06:01:16|0.9399
06:01:18|0.9399
06:01:19|0.9399
06:01:20|0.93983
06:01:21|0.93983
06:01:22|0.93983
06:01:23|0.93983
06:01:25|0.93983
06:01:25|0.93983
06:01:26|0.93992
06:01:27|0.93992
06:01:28|0.94038
06:01:30|0.94038
06:01:30|0.94199
06:01:33|0.94166
06:01:33|0.94165
06:01:34|0.94165
06:01:35|0.94165
06:01:36|0.94165
06:01:37|0.94165
06:01:38|0.94123
06:01:39|0.94123
06:01:41|0.94166
06:01:41|0.94166
06:01:42|0.94166
06:01:43|0.94166
06:01:44|0.94166
06:01:45|0.94166
06:01:47|0.94131
06:01:48|0.94131
06:01:48|0.94131
06:01:50|0.94165
06:01:50|0.94165
06:01:51|0.94165
06:01:52|0.94165
06:01:55|0.94165
06:01:55|0.94165
06:01:56|0.94165
06:01:57|0.94165
06:01:59|0.94165
06:02:00|0.94165
06:02:02|0.94128
06:02:02|0.94128
06:02:04|0.94128
06:02:05|0.94029
06:02:06|0.94167
06:02:07|0.94139
06:02:09|0.94139
06:02:10|0.9427
06:02:11|0.94214
06:02:12|0.94214
06:02:13|0.94214
06:02:14|0.94214
06:02:16|0.94206
06:02:16|0.94206
06:02:18|0.94206
06:02:18|0.94206
06:02:20|0.94219
06:02:21|0.94237
06:02:22|0.94237
06:02:23|0.94237
06:02:25|0.94237
06:02:25|0.94237
06:02:27|0.94169
06:02:27|0.94169
06:02:28|0.94169
06:02:29|0.94169
06:02:30|0.94169
06:02:31|0.94169
06:02:32|0.94169
06:02:33|0.94169
06:02:34|0.94207
06:02:35|0.94207
06:02:37|0.94207
06:02:37|0.94208
06:02:38|0.94208
06:02:39|0.94208
06:02:40|0.94208
06:02:42|0.94208
06:02:43|0.94208
06:02:44|0.94227
06:02:44|0.94227
06:02:46|0.94227
06:02:47|0.94227
06:02:48|0.94227
06:02:50|0.94227
06:02:51|0.94015
06:02:52|0.94015
06:02:53|0.94015
06:02:54|0.94015
06:02:55|0.94028
06:02:56|0.94028
06:02:57|0.94028
06:02:58|0.94028
06:02:59|0.94028
06:03:00|0.94028
06:03:01|0.94028
06:03:03|0.94028
06:03:04|0.94028
06:03:05|0.94028
06:03:06|0.94111
06:03:07|0.94111
06:03:07|0.94119
06:03:09|0.94119
06:03:09|0.94119
06:03:10|0.94091
06:03:13|0.941
06:03:13|0.941
06:03:14|0.941
06:03:16|0.941
06:03:17|0.941
06:03:19|0.941
06:03:21|0.94168
06:03:21|0.94303
06:03:23|0.94295
06:03:24|0.94243
06:03:25|0.94243
06:03:26|0.94223
06:03:27|0.94247
06:03:28|0.9416
06:03:30|0.94168
06:03:30|0.94168
06:03:32|0.94168
06:03:34|0.94168
06:03:34|0.94168
06:03:36|0.94191
06:03:36|0.94191
06:03:38|0.94191
06:03:38|0.94191
06:03:39|0.94191
06:03:41|0.94191
06:03:42|0.94191
06:03:43|0.94234
06:03:44|0.94196
06:03:45|0.9419
06:03:46|0.94232
06:03:47|0.94232
06:03:48|0.94232
06:03:49|0.94232
06:03:50|0.94255
06:03:52|0.94255
06:03:53|0.94255
06:03:54|0.94255
06:03:55|0.94255
06:03:57|0.94241
06:03:58|0.94241
06:03:59|0.94216
06:04:01|0.94216
06:04:02|0.94216
06:04:03|0.94169
06:04:04|0.94169
06:04:04|0.94169
06:04:05|0.94169
06:04:07|0.94169
06:04:08|0.94215
06:04:09|0.94177
06:04:10|0.94163
06:04:11|0.94111
06:04:12|0.94111
06:04:13|0.94111
06:04:13|0.94111
06:04:14|0.94111
06:04:16|0.94111
06:04:17|0.94089
06:04:18|0.94089
06:04:19|0.94089
06:04:20|0.94073
06:04:21|0.94073
06:04:22|0.94073
06:04:23|0.94073
06:04:24|0.94075
06:04:26|0.94075
06:04:26|0.94075
06:04:27|0.94075
06:04:28|0.9408
06:04:29|0.9408
06:04:30|0.941
06:04:32|0.941
06:04:33|0.941
06:04:34|0.941
06:04:36|0.941
06:04:38|0.94094
06:04:38|0.94094
06:04:39|0.94094
06:04:40|0.94094
06:04:41|0.94094
06:04:42|0.94094
06:04:44|0.94094
06:04:44|0.94094
06:04:45|0.94094
06:04:46|0.94094
06:04:47|0.94081
06:04:48|0.94081
06:04:49|0.94081
06:04:50|0.94082
06:04:52|0.94082
06:04:53|0.94082
06:04:54|0.94082
06:04:55|0.94082
06:04:56|0.94082
06:04:57|0.94094
06:04:58|0.941
06:04:59|0.941
06:05:00|0.941
06:05:00|0.941
06:05:02|0.941
06:05:03|0.941
06:05:04|0.94087
06:05:05|0.94087
06:05:06|0.94091
06:05:08|0.94091
06:05:08|0.94191
06:05:09|0.94191
06:05:11|0.94191
06:05:13|0.94161
06:05:14|0.94161
06:05:16|0.94161
06:05:17|0.94161
06:05:19|0.94134
06:05:20|0.94134
06:05:21|0.94134
06:05:22|0.94134
06:05:23|0.94133
06:05:25|0.94172
06:05:26|0.94172
06:05:26|0.94172
06:05:27|0.94248
06:05:28|0.94254
06:05:29|0.94239
06:05:30|0.94202
06:05:31|0.94194
06:05:32|0.94194
06:05:33|0.94194
06:05:34|0.94194
06:05:35|0.94101
06:05:36|0.94101
06:05:38|0.94104
06:05:39|0.94104
06:05:40|0.94104
06:05:42|0.94104
06:05:42|0.94104
06:05:43|0.94104
06:05:46|0.94104
06:05:47|0.94104
06:05:47|0.94104
06:05:49|0.94104
06:05:50|0.94104
06:05:50|0.9411
06:05:52|0.9411
06:05:54|0.9411
06:05:54|0.94074
06:05:55|0.94074
06:05:57|0.94074
06:05:58|0.94074
06:06:00|0.94074
06:06:01|0.94074
06:06:02|0.94074
06:06:02|0.94071
06:06:03|0.94057
06:06:05|0.9411
06:06:06|0.94047
06:06:07|0.94038
06:06:07|0.94038
06:06:09|0.94038
06:06:10|0.94038
06:06:11|0.94038
06:06:12|0.94044
06:06:13|0.94047
06:06:14|0.94047
06:06:16|0.94047
06:06:17|0.94047
06:06:18|0.94047
06:06:19|0.94047
06:06:21|0.93886
06:06:22|0.93855
06:06:22|0.93979
06:06:23|0.93979
06:06:25|0.9391
06:06:26|0.9391
06:06:27|0.93911
06:06:28|0.94005
06:06:28|0.94005
06:06:29|0.94023
06:06:31|0.94023
06:06:32|0.94023
06:06:33|0.94023
06:06:34|0.94023
06:06:35|0.93993
06:06:36|0.93993
06:06:37|0.93993
06:06:38|0.93993
06:06:39|0.93993
06:06:40|0.93993
06:06:42|0.93993
06:06:43|0.93993
06:06:43|0.93993
06:06:44|0.93919
06:06:45|0.93919
06:06:46|0.93901
06:06:47|0.93901
06:06:48|0.93901
06:06:49|0.93901
06:06:51|0.93901
06:06:52|0.93901
06:06:53|0.93872
06:06:54|0.93784
06:06:56|0.93799
06:06:56|0.93797
06:06:58|0.93712
06:06:59|0.93712
06:07:00|0.9369
06:07:03|0.93761
06:07:03|0.93734
06:07:04|0.93734
06:07:05|0.93733
06:07:06|0.93733
06:07:07|0.93708
06:07:08|0.93706
06:07:09|0.93706
06:07:10|0.93707
06:07:11|0.93603
06:07:12|0.93551
06:07:13|0.93575
06:07:15|0.93563
06:07:16|0.93563
06:07:16|0.93558
06:07:18|0.93575
06:07:20|0.93551
06:07:20|0.93601
06:07:21|0.93586
06:07:22|0.9363
06:07:23|0.93589
06:07:24|0.93589
06:07:25|0.93589
06:07:26|0.93589
06:07:27|0.93589
06:07:28|0.93566
06:07:30|0.93566
06:07:32|0.93588
06:07:32|0.93637
06:07:33|0.93637
06:07:34|0.93627
06:07:36|0.93533
06:07:36|0.93516
06:07:39|0.93606
06:07:40|0.93598
06:07:41|0.93598
06:07:42|0.93598
06:07:43|0.93566
06:07:44|0.93566
06:07:45|0.93566
06:07:46|0.93566
06:07:47|0.93566
06:07:48|0.93566
06:07:49|0.93566
06:07:50|0.93531
06:07:50|0.93531
06:07:52|0.93531
06:07:52|0.93531
06:07:54|0.93535
06:07:54|0.93535
06:07:56|0.93535
06:07:57|0.93535
06:07:59|0.9355
06:07:59|0.93624
06:08:01|0.93624
06:08:01|0.93642
06:08:03|0.93656
06:08:04|0.93639
06:08:05|0.93639
06:08:05|0.93639
06:08:07|0.9345
06:08:07|0.93519
06:08:09|0.93519
06:08:10|0.93519
06:08:11|0.93518
06:08:11|0.9348
06:08:13|0.9348
06:08:14|0.93478
06:08:16|0.93478
06:08:16|0.93478
06:08:18|0.93478
06:08:19|0.93478
06:08:20|0.93478
06:08:21|0.93478
06:08:22|0.93478
06:08:23|0.93478
06:08:24|0.93478
06:08:25|0.93478
06:08:26|0.93478
06:08:27|0.93368
06:08:28|0.93339
06:08:29|0.9329
06:08:30|0.9329
06:08:31|0.93368
06:08:32|0.93368
06:08:33|0.93368
06:08:34|0.9342
06:08:35|0.9342
06:08:36|0.9342
06:08:37|0.93517
06:08:38|0.93423
06:08:39|0.93417
06:08:40|0.93417
06:08:41|0.93415
06:08:42|0.93415
06:08:43|0.93283
06:08:44|0.93302
06:08:45|0.93302
06:08:46|0.93302
06:08:47|0.93302
06:08:48|0.93302
06:08:49|0.93286
06:08:50|0.93286
06:08:51|0.93249
06:08:53|0.93291
06:08:54|0.93366
06:08:55|0.93366
06:08:56|0.93365
06:08:58|0.93365
06:08:59|0.93308
06:09:00|0.93308
06:09:01|0.93308
06:09:02|0.93337
06:09:04|0.93387
06:09:04|0.93365
06:09:05|0.93365
06:09:07|0.93365
06:09:08|0.93365
06:09:09|0.93365
06:09:10|0.93365
06:09:11|0.93604
06:09:12|0.93592
06:09:13|0.9357
06:09:14|0.93532
06:09:15|0.93532
06:09:16|0.93532
06:09:17|0.93517
06:09:18|0.93517
06:09:19|0.93517
06:09:20|0.93517
06:09:21|0.93556
06:09:22|0.93574
06:09:23|0.93574
06:09:24|0.93574
06:09:26|0.93574
06:09:27|0.93574
06:09:28|0.93574
06:09:29|0.93533
06:09:30|0.93501
06:09:31|0.93501
06:09:32|0.93533
06:09:33|0.93533
06:09:34|0.93524
06:09:35|0.93524
06:09:37|0.93524
06:09:38|0.93524
06:09:39|0.93488
06:09:40|0.93488
06:09:41|0.93426
06:09:41|0.93426
06:09:44|0.9343
06:09:44|0.9343
06:09:45|0.9343
06:09:46|0.9343
06:09:47|0.9343
06:09:48|0.93413
06:09:49|0.93417
06:09:50|0.934
06:09:51|0.934
06:09:52|0.93148
06:09:53|0.93194
06:09:54|0.93216
06:09:55|0.93293
06:09:56|0.93203
06:09:57|0.93204
06:09:58|0.93204
06:09:59|0.9335
06:10:00|0.9321
06:10:01|0.9321
06:10:02|0.9321
06:10:03|0.93203
06:10:05|0.93203
06:10:05|0.93203
06:10:06|0.93203
06:10:08|0.93143
06:10:10|0.93143
06:10:11|0.93142
06:10:13|0.93142
06:10:14|0.93129
06:10:15|0.9318
06:10:17|0.93097
06:10:17|0.93077
06:10:19|0.93043
06:10:20|0.92914
06:10:21|0.92773
06:10:22|0.92847
06:10:24|0.92771
06:10:24|0.92772
06:10:25|0.92752
06:10:26|0.92792
06:10:27|0.92792
06:10:28|0.9279
06:10:29|0.92739
06:10:30|0.92738
06:10:31|0.92658
06:10:33|0.92761
06:10:33|0.92773
06:10:35|0.92727
06:10:36|0.9266
06:10:37|0.9266
06:10:38|0.9266
06:10:39|0.9266
06:10:40|0.92663
06:10:41|0.92683
06:10:42|0.92658
06:10:43|0.92703
06:10:44|0.92704
06:10:45|0.92688
06:10:46|0.92692
06:10:47|0.92741
06:10:48|0.92704
06:10:49|0.92704
06:10:50|0.92661
06:10:51|0.92603
06:10:52|0.92612
06:10:53|0.92612
06:10:54|0.9238
06:10:56|0.92367
06:10:56|0.9227
06:10:59|0.92172
06:10:59|0.9226
06:11:00|0.9226
06:11:01|0.92196
06:11:03|0.92213
06:11:05|0.92224
06:11:06|0.92292
06:11:07|0.92287
06:11:08|0.92287
06:11:10|0.92153
06:11:10|0.92181
06:11:11|0.92181
06:11:12|0.92181
06:11:13|0.92181
06:11:14|0.92193
06:11:15|0.92306
06:11:17|0.92427
06:11:19|0.92427
06:11:19|0.92318
06:11:21|0.92212
06:11:22|0.92217
06:11:22|0.92217
06:11:23|0.92238
06:11:25|0.92303
06:11:26|0.92303
06:11:27|0.92332
06:11:28|0.92444
06:11:29|0.92394
06:11:30|0.92394
06:11:31|0.92394
06:11:32|0.92394
06:11:33|0.92394
06:11:34|0.92394
06:11:35|0.9242
06:11:36|0.92422
06:11:37|0.92358
06:11:38|0.92358
06:11:39|0.92387
06:11:40|0.92387
06:11:41|0.92323
06:11:42|0.92323
06:11:43|0.92323
06:11:44|0.92323
06:11:45|0.92176
06:11:46|0.92176
06:11:47|0.9221
06:11:49|0.92257
06:11:50|0.92257
06:11:50|0.92257
06:11:52|0.91841
06:11:52|0.91951
06:11:53|0.91939
06:11:55|0.92105
06:11:55|0.91925
06:11:57|0.91715
06:11:58|0.91832
06:11:59|0.91823
06:12:00|0.91841
06:12:02|0.91901
06:12:03|0.91901
06:12:04|0.92035
06:12:06|0.91773
06:12:06|0.919
06:12:08|0.91878
06:12:08|0.91859
06:12:09|0.91823
06:12:10|0.91906
06:12:11|0.91993
06:12:12|0.91935
06:12:14|0.91984
06:12:15|0.92004
06:12:15|0.91949
06:12:16|0.91919
06:12:17|0.91919
06:12:19|0.92048
06:12:20|0.92048
06:12:21|0.92288
06:12:23|0.92274
06:12:25|0.9232
06:12:26|0.9238
06:12:26|0.9238
06:12:27|0.92321
06:12:29|0.92289
06:12:30|0.92289
06:12:30|0.92103
06:12:32|0.92033
06:12:32|0.9215
06:12:33|0.9215
06:12:35|0.92029
06:12:35|0.92029
06:12:36|0.92113
06:12:38|0.92113
06:12:39|0.92095
06:12:40|0.91918
06:12:40|0.92008
06:12:41|0.92
06:12:42|0.9193
06:12:43|0.91951
06:12:44|0.91992
06:12:46|0.91992
06:12:46|0.91949
06:12:47|0.91973
06:12:48|0.91958
06:12:49|0.91992
06:12:51|0.92028
06:12:52|0.92038
06:12:52|0.92038
06:12:53|0.92029
06:12:55|0.92029
06:12:55|0.91992
06:12:56|0.92038
06:12:57|0.92038
06:12:59|0.92038
06:13:01|0.91988
06:13:01|0.91986
06:13:03|0.91988
06:13:04|0.91988
06:13:05|0.91988
06:13:06|0.91988
06:13:07|0.91988
06:13:08|0.92038
06:13:09|0.92038
06:13:10|0.92038
06:13:11|0.92038
06:13:12|0.92038
06:13:13|0.92038
06:13:14|0.92091
06:13:15|0.92119
06:13:16|0.92212
06:13:17|0.92212
06:13:18|0.92144
06:13:19|0.92213
06:13:20|0.92321
06:13:22|0.92373
06:13:22|0.92433
06:13:24|0.92384
06:13:25|0.92384
06:13:26|0.92408
06:13:27|0.92408
06:13:28|0.92408
06:13:30|0.92469
06:13:31|0.92469
06:13:32|0.92469
06:13:33|0.92525
06:13:34|0.92528
06:13:35|0.92572
06:13:36|0.92594
06:13:37|0.92594
06:13:38|0.92594
06:13:39|0.9267
06:13:40|0.92685
06:13:41|0.9265
06:13:42|0.92637
06:13:43|0.92637
06:13:45|0.92602
06:13:45|0.92587
06:13:47|0.92587
06:13:47|0.92474
06:13:48|0.92542
06:13:49|0.92542
06:13:50|0.92503
06:13:51|0.92503
06:13:53|0.9252
06:13:53|0.92574
06:13:54|0.92574
06:13:56|0.92574
06:13:56|0.92575
06:13:57|0.92575
06:13:59|0.92525
06:14:00|0.92744
06:14:01|0.92615
06:14:02|0.92628
06:14:04|0.92631
06:14:04|0.92422
06:14:05|0.92526
06:14:06|0.92506
06:14:08|0.92506
06:14:10|0.92506
06:14:10|0.9245
06:14:12|0.9245
06:14:13|0.92363
06:14:13|0.92283
06:14:15|0.92283
06:14:16|0.92283
06:14:17|0.924
06:14:18|0.92433
06:14:20|0.92377
06:14:21|0.92377
06:14:21|0.92377
06:14:23|0.92377
06:14:24|0.92377
06:14:25|0.92377
06:14:26|0.92377
06:14:27|0.92377
06:14:28|0.92204
06:14:29|0.92204
06:14:30|0.9232
06:14:31|0.9232
06:14:33|0.9232
06:14:34|0.9233
06:14:35|0.9233
06:14:36|0.92542
06:14:37|0.92539
06:14:38|0.92539
06:14:39|0.92539
06:14:40|0.92475
06:14:41|0.92475
06:14:43|0.92541
06:14:43|0.92541
06:14:44|0.92378
06:14:45|0.92318
06:14:47|0.92318
06:14:47|0.92321
06:14:48|0.92452
06:14:49|0.92452
06:14:50|0.92452
06:14:51|0.92452
06:14:52|0.92324
06:14:54|0.92324
06:14:55|0.92281
06:14:55|0.92307
06:14:56|0.92278
06:14:58|0.92278
06:14:58|0.92278
06:15:00|0.92296
06:15:01|0.92296
06:15:02|0.92296
06:15:04|0.92314
06:15:05|0.92353
06:15:05|0.92314
06:15:06|0.92313
06:15:08|0.92313
06:15:09|0.92323
06:15:10|0.92314
06:15:11|0.9231
06:15:12|0.92321
06:15:13|0.92361
06:15:14|0.92433
06:15:15|0.92441
06:15:16|0.92401
06:15:17|0.92401
06:15:18|0.92314
06:15:19|0.92314
06:15:20|0.92314
06:15:21|0.92314
06:15:22|0.92314
06:15:23|0.92415
06:15:24|0.92415
06:15:25|0.92423
06:15:26|0.92428
06:15:27|0.92473
06:15:28|0.92473
06:15:29|0.92468
06:15:30|0.92423
06:15:31|0.92423
06:15:32|0.92423
06:15:33|0.92423
06:15:34|0.92423
06:15:35|0.92434
06:15:37|0.92434
06:15:38|0.92395
06:15:40|0.92395
06:15:41|0.92395
06:15:42|0.92395
06:15:42|0.9243
06:15:44|0.92425
06:15:44|0.92425
06:15:46|0.92379
06:15:47|0.92324
06:15:48|0.92324
06:15:49|0.92289
06:15:50|0.92319
06:15:51|0.92319
06:15:52|0.92359
06:15:53|0.92359
06:15:54|0.92359
06:15:56|0.92128
06:15:57|0.92128
06:15:57|0.92128
06:15:58|0.92128
06:15:59|0.92141
06:16:00|0.92128
06:16:01|0.922
06:16:02|0.922
06:16:03|0.922
06:16:04|0.92132
06:16:06|0.92048
06:16:07|0.92048
06:16:09|0.92003
06:16:09|0.92003
06:16:11|0.92003
06:16:12|0.92003
06:16:13|0.92003
06:16:14|0.92003
06:16:15|0.92102
06:16:16|0.92102
06:16:17|0.92027
06:16:18|0.92027
06:16:19|0.92083
06:16:20|0.92083
06:16:21|0.92119
06:16:22|0.92201
06:16:23|0.92115
06:16:24|0.92166
06:16:26|0.92166
06:16:27|0.92152
06:16:28|0.92107
06:16:28|0.9204
06:16:30|0.92039
06:16:31|0.921
06:16:31|0.921
06:16:32|0.92145
06:16:34|0.92145
06:16:35|0.92145
06:16:35|0.92145
06:16:37|0.92169
06:16:37|0.92169
06:16:39|0.92174
06:16:40|0.92174
06:16:41|0.92141
06:16:42|0.92141
06:16:42|0.92141
06:16:43|0.92141
06:16:45|0.92141
06:16:46|0.92129
06:16:46|0.92116
06:16:47|0.92116
06:16:48|0.92213
06:16:49|0.92213
06:16:51|0.92213
06:16:51|0.92049
06:16:52|0.92059
06:16:54|0.91991
06:16:54|0.92064
06:16:56|0.92125
06:16:57|0.92006
06:16:57|0.92112
06:16:59|0.9211
06:17:00|0.92072
06:17:01|0.92071
06:17:01|0.92037
06:17:03|0.92061
06:17:04|0.92076
06:17:06|0.92081
06:17:07|0.9212
06:17:08|0.92083
06:17:09|0.9216
06:17:10|0.9216
06:17:11|0.92094
06:17:12|0.92098
06:17:13|0.92098
06:17:15|0.92107
06:17:15|0.92123
06:17:17|0.92109
06:17:17|0.92109
06:17:18|0.92109
06:17:19|0.92109
06:17:21|0.92114
06:17:22|0.92114
06:17:22|0.92114
06:17:23|0.92114
06:17:25|0.92114
06:17:25|0.92109
06:17:27|0.92109
06:17:28|0.92109
06:17:28|0.92109
06:17:30|0.92
06:17:31|0.92054
06:17:33|0.92054
06:17:34|0.92054
06:17:34|0.92054
06:17:36|0.92054
06:17:37|0.92054
06:17:38|0.92
06:17:40|0.92
06:17:41|0.92
06:17:42|0.92034
06:17:42|0.92034
06:17:44|0.92
06:17:45|0.92
06:17:46|0.92
06:17:47|0.92
06:17:48|0.92
06:17:50|0.92
06:17:51|0.92
06:17:51|0.92
06:17:52|0.92
06:17:54|0.92
06:17:55|0.92
06:17:56|0.91987
06:17:57|0.91987
06:17:58|0.91987
06:17:59|0.9216
06:18:00|0.92159
06:18:01|0.92159
06:18:02|0.92
06:18:03|0.92
06:18:03|0.9216
06:18:04|0.9216
06:18:06|0.9216
06:18:06|0.9224
06:18:08|0.92174
06:18:08|0.9216
06:18:09|0.9216
06:18:11|0.92256
06:18:12|0.92256
06:18:13|0.92392
06:18:14|0.92334
06:18:16|0.92317
06:18:17|0.92317
06:18:19|0.92317
06:18:20|0.9241
06:18:21|0.92576
06:18:22|0.92433
06:18:23|0.92433
06:18:23|0.92213
06:18:25|0.92213
06:18:27|0.9222
06:18:28|0.92321
06:18:30|0.92321
06:18:31|0.92346
06:18:32|0.92346
06:18:34|0.92377
06:18:34|0.9228
06:18:35|0.9228
06:18:36|0.92237
06:18:37|0.92306
06:18:38|0.92306
06:18:39|0.92386
06:18:40|0.92425
06:18:41|0.92425
06:18:42|0.92464
06:18:43|0.92464
06:18:44|0.92464
06:18:45|0.92464
06:18:46|0.92464
06:18:47|0.92464
06:18:48|0.92465
06:18:49|0.92465
06:18:50|0.92465
06:18:51|0.92465
06:18:52|0.92246
06:18:53|0.9226
06:18:54|0.92245
06:18:55|0.92245
06:18:56|0.92245
06:18:57|0.92245
06:18:58|0.9229
06:18:59|0.9229
06:19:00|0.9229
06:19:01|0.92092
06:19:03|0.92247
06:19:04|0.92247
06:19:06|0.92245
06:19:07|0.92245
06:19:08|0.92186
06:19:09|0.92203
06:19:10|0.92203
06:19:11|0.92189
06:19:12|0.92236
06:19:13|0.92247
06:19:15|0.92262
06:19:15|0.92292
06:19:16|0.92272
06:19:18|0.92272
06:19:19|0.92272
06:19:20|0.92332
06:19:20|0.92268
06:19:22|0.92334
06:19:22|0.92334
06:19:24|0.92334
06:19:26|0.92294
06:19:26|0.92294
06:19:27|0.92294
06:19:29|0.92412
06:19:30|0.92412
06:19:31|0.92332
06:19:32|0.92314
06:19:33|0.92333
06:19:34|0.92333
06:19:35|0.92435
06:19:37|0.92435
06:19:38|0.92434
06:19:39|0.92434
06:19:40|0.92434
06:19:41|0.92435
06:19:42|0.92435
06:19:43|0.92488
06:19:44|0.92488
06:19:45|0.92488
06:19:46|0.92553
06:19:47|0.92493
06:19:48|0.92489
06:19:49|0.92443
06:19:50|0.9251
06:19:51|0.9251
06:19:52|0.9251
06:19:53|0.9251
06:19:54|0.92468
06:19:55|0.92468
06:19:56|0.92434
06:19:57|0.92434
06:19:58|0.92434
06:19:59|0.925
06:20:00|0.92449
06:20:01|0.92449
06:20:02|0.92449
06:20:03|0.92431
06:20:04|0.92352
06:20:05|0.92352
06:20:06|0.923
06:20:08|0.92299
06:20:09|0.92303
06:20:11|0.92303
06:20:11|0.92276
06:20:12|0.92279
06:20:14|0.92279
06:20:15|0.92279
06:20:15|0.92279
06:20:17|0.92279
06:20:18|0.92278
06:20:18|0.92239
06:20:20|0.92239
06:20:20|0.92239
06:20:22|0.92159
06:20:23|0.92215
06:20:24|0.92215
06:20:24|0.92215
06:20:27|0.92279
06:20:27|0.92235
06:20:28|0.92235
06:20:30|0.92145
06:20:31|0.92145
06:20:31|0.92199
06:20:33|0.92145
06:20:35|0.92149
06:20:35|0.92096
06:20:36|0.92096
06:20:39|0.92136
06:20:39|0.92155
06:20:40|0.92254
06:20:41|0.92254
06:20:42|0.92249
06:20:43|0.92249
06:20:44|0.92249
06:20:45|0.92249
06:20:47|0.92249
06:20:48|0.92249
06:20:49|0.92279
06:20:49|0.92279
06:20:51|0.92279
06:20:52|0.92279
06:20:54|0.92245
06:20:54|0.92245
06:20:55|0.92245
06:20:56|0.92244
06:20:57|0.92244
06:20:58|0.92244
06:21:00|0.92244
06:21:00|0.9221
06:21:02|0.92216
06:21:03|0.92216
06:21:04|0.92212
06:21:06|0.92215
06:21:06|0.92167
06:21:08|0.92168
06:21:09|0.92216
06:21:10|0.92316
06:21:11|0.92316
06:21:12|0.92316
06:21:13|0.92316
06:21:15|0.92316
06:21:15|0.92316
06:21:16|0.92316
06:21:17|0.92316
06:21:19|0.92316
06:21:19|0.92316
06:21:20|0.92157
06:21:21|0.92157
06:21:22|0.92157
06:21:24|0.92157
06:21:26|0.92157
06:21:26|0.92157
06:21:28|0.92201
06:21:29|0.92201
06:21:30|0.92201
06:21:31|0.92201
06:21:32|0.92187
06:21:34|0.92187
06:21:35|0.92187
06:21:36|0.92187
06:21:36|0.92249
06:21:39|0.92249
06:21:41|0.92249
06:21:41|0.92249
06:21:43|0.92112
06:21:43|0.92112
06:21:45|0.92112
06:21:47|0.92112
06:21:49|0.92176
06:21:49|0.92176
06:21:50|0.92176
06:21:51|0.92176
06:21:52|0.92176
06:21:53|0.92176
06:21:54|0.92176
06:21:55|0.92176
06:21:57|0.91858
06:21:58|0.91836
06:21:59|0.91836
06:21:59|0.91905
06:22:01|0.91909
06:22:02|0.91909
06:22:02|0.91934
06:22:04|0.91934
06:22:05|0.91929
06:22:07|0.91892
06:22:09|0.91892
06:22:10|0.91892
06:22:12|0.91892
06:22:13|0.91883
06:22:13|0.91883
06:22:14|0.91866
06:22:16|0.91866
06:22:17|0.91866
06:22:17|0.91866
06:22:18|0.91921
06:22:19|0.9196
06:22:21|0.91974
06:22:22|0.91974
06:22:22|0.9193
06:22:23|0.9193
06:22:24|0.91914
06:22:26|0.91914
06:22:26|0.9193
06:22:28|0.91989
06:22:29|0.91933
06:22:30|0.91933
06:22:31|0.91933
06:22:32|0.91933
06:22:33|0.91938
06:22:34|0.91914
06:22:35|0.91941
06:22:36|0.91938
06:22:37|0.91938
06:22:38|0.91896
06:22:39|0.91896
06:22:40|0.91896
06:22:42|0.91896
06:22:43|0.919
06:22:44|0.919
06:22:44|0.919
06:22:46|0.919
06:22:47|0.919
06:22:48|0.919
06:22:49|0.91925
06:22:50|0.91925
06:22:51|0.91818
06:22:53|0.91931
06:22:53|0.91931
06:22:55|0.9193
06:22:55|0.91928
06:22:56|0.91906
06:22:57|0.91906
06:22:58|0.91906
06:22:59|0.91906
06:23:00|0.91997
06:23:02|0.91942
06:23:04|0.91942
06:23:04|0.91914
06:23:06|0.91914
06:23:06|0.91914
06:23:07|0.91914
06:23:09|0.91873
06:23:10|0.91872
06:23:12|0.91869
06:23:13|0.91869
06:23:14|0.91869
06:23:15|0.91905
06:23:16|0.91905
06:23:17|0.91696
06:23:18|0.9169
06:23:19|0.9169
06:23:20|0.91614
06:23:21|0.91614
06:23:22|0.9162
06:23:24|0.916
06:23:24|0.91572
06:23:26|0.91621
06:23:27|0.91621
06:23:27|0.91621
06:23:29|0.91934
06:23:30|0.91934
06:23:31|0.91896
06:23:33|0.91905
06:23:34|0.91901
06:23:34|0.9191
06:23:36|0.91898
06:23:36|0.91898
06:23:38|0.91898
06:23:39|0.91898
06:23:39|0.91897
06:23:40|0.91898
06:23:42|0.91898
06:23:43|0.91828
06:23:43|0.91828
06:23:45|0.9182
06:23:46|0.9182
06:23:47|0.91817
06:23:48|0.91815
06:23:49|0.91815
06:23:50|0.91815
06:23:50|0.91792
06:23:51|0.91792
06:23:53|0.91961
06:23:54|0.91884
06:23:55|0.9177
06:23:56|0.9177
06:23:57|0.9177
06:23:58|0.9177
06:23:59|0.9177
06:24:00|0.9177
06:24:01|0.91964
06:24:02|0.9184
06:24:03|0.9184
06:24:04|0.9184
06:24:05|0.9184
06:24:06|0.9184
06:24:07|0.9184
06:24:09|0.91839
06:24:09|0.91936
06:24:11|0.91936
06:24:13|0.91928
06:24:14|0.91855
06:24:14|0.9184
06:24:16|0.9184
06:24:17|0.9184
06:24:18|0.9186
06:24:19|0.9186
06:24:20|0.9184
06:24:21|0.91858
06:24:22|0.91867
06:24:23|0.91907
06:24:24|0.9196
06:24:25|0.91953
06:24:26|0.91952
06:24:27|0.91952
06:24:28|0.92
06:24:29|0.92
06:24:31|0.9199
06:24:32|0.91986
06:24:33|0.92235
06:24:34|0.92115
06:24:35|0.92069
06:24:37|0.92118
06:24:38|0.92118
06:24:39|0.92118
06:24:40|0.92118
06:24:41|0.92118
06:24:42|0.91915
06:24:43|0.92001
06:24:44|0.92001
06:24:46|0.92001
06:24:46|0.92005
06:24:48|0.91992
06:24:49|0.9197
06:24:50|0.9197
06:24:51|0.91969
06:24:53|0.92052
06:24:53|0.92052
06:24:54|0.92052
06:24:56|0.92052
06:24:57|0.9201
06:24:58|0.9201
06:24:59|0.91982
06:25:00|0.91983
06:25:01|0.921
06:25:02|0.921
06:25:03|0.921
06:25:04|0.921
06:25:05|0.921
06:25:06|0.92057
06:25:07|0.9209
06:25:08|0.9209
06:25:09|0.9209
06:25:10|0.9209
06:25:11|0.92116
06:25:12|0.92164
06:25:13|0.92164
06:25:14|0.92165
06:25:15|0.92165
06:25:16|0.92194
06:25:17|0.92194
06:25:18|0.92194
06:25:19|0.92194
06:25:20|0.92194
06:25:21|0.92194
06:25:23|0.92194
06:25:24|0.92194
06:25:24|0.92194
06:25:26|0.92194
06:25:27|0.92194
06:25:28|0.92249
06:25:29|0.92296
06:25:30|0.92252
06:25:31|0.92246
06:25:32|0.92218
06:25:34|0.92218
06:25:35|0.92218
06:25:35|0.92218
06:25:36|0.92218
06:25:37|0.92217
06:25:39|0.92217
06:25:40|0.92217
06:25:41|0.92217
06:25:42|0.92217
06:25:43|0.92217
06:25:44|0.92194
06:25:45|0.92194
06:25:46|0.92194
06:25:47|0.92194
06:25:48|0.92194
06:25:49|0.92194
06:25:50|0.92194
06:25:51|0.921
06:25:52|0.92106
06:25:53|0.92106
06:25:54|0.92076
06:25:55|0.92076
06:25:56|0.92071
06:25:57|0.92045
06:25:58|0.92045
06:25:59|0.92096
06:26:00|0.92096
06:26:01|0.92092
06:26:02|0.92092
06:26:03|0.92092
06:26:04|0.92058
06:26:05|0.92049
06:26:06|0.92049
06:26:07|0.92003
06:26:08|0.91993
06:26:10|0.91991
06:26:10|0.91986
06:26:12|0.91982
06:26:13|0.91982
06:26:15|0.91982
06:26:16|0.91982
06:26:17|0.91974
06:26:18|0.91959
06:26:19|0.91993
06:26:20|0.91993
06:26:21|0.92102
06:26:22|0.92112
06:26:23|0.92092
06:26:24|0.92035
06:26:25|0.92035
06:26:26|0.92035
06:26:27|0.92035
06:26:28|0.92035
06:26:29|0.92035
06:26:30|0.92035
06:26:31|0.92035
06:26:33|0.91995
06:26:34|0.91983
06:26:35|0.92066
06:26:37|0.92066
06:26:38|0.92066
06:26:39|0.92002
06:26:40|0.92004
06:26:41|0.92004
06:26:42|0.9199
06:26:43|0.91991
06:26:44|0.91992
06:26:45|0.91993
06:26:46|0.91993
06:26:47|0.91993
06:26:48|0.91993
06:26:49|0.91993
06:26:50|0.92002
06:26:51|0.92037
06:26:52|0.92037
06:26:53|0.92037
06:26:54|0.92006
06:26:55|0.92006
06:26:56|0.92006
06:26:57|0.92006
06:26:58|0.91994
06:26:59|0.9199
06:27:00|0.9199
06:27:02|0.91998
06:27:02|0.91998
06:27:04|0.91941
06:27:06|0.91932
06:27:06|0.91932
06:27:07|0.91932
06:27:08|0.91989
06:27:09|0.91988
06:27:10|0.91988
06:27:12|0.91929
06:27:13|0.91929
06:27:13|0.91988
06:27:15|0.91988
06:27:16|0.91988
06:27:17|0.91997
06:27:18|0.91997
06:27:19|0.91998
06:27:20|0.91998
06:27:21|0.91998
06:27:22|0.91995
06:27:23|0.91994
06:27:24|0.92166
06:27:24|0.92166
06:27:26|0.92166
06:27:27|0.92166
06:27:28|0.92166
06:27:29|0.92166
06:27:30|0.92166
06:27:31|0.92139
06:27:32|0.92139
06:27:33|0.92139
06:27:35|0.92062
06:27:36|0.92063
06:27:37|0.92063
06:27:39|0.92021
06:27:40|0.92046
06:27:40|0.92046
06:27:42|0.92046
06:27:44|0.92046
06:27:44|0.92046
06:27:45|0.92046
06:27:47|0.92055
06:27:47|0.92056
06:27:48|0.92056
06:27:50|0.92022
06:27:51|0.92022
06:27:53|0.92022
06:27:54|0.92022
06:27:54|0.92022
06:27:56|0.92051
06:27:57|0.92032
06:27:58|0.92032
06:27:59|0.92001
06:28:00|0.91911
06:28:01|0.92088
06:28:02|0.92113
06:28:03|0.92113
06:28:04|0.92113
06:28:05|0.92125
06:28:06|0.92035
06:28:07|0.92035
06:28:09|0.92035
06:28:10|0.92119
06:28:11|0.92119
06:28:12|0.92049
06:28:12|0.92049
06:28:14|0.92049
06:28:14|0.92049
06:28:16|0.92049
06:28:17|0.92049
06:28:18|0.92049
06:28:19|0.92049
06:28:20|0.92
06:28:21|0.92
06:28:22|0.92
06:28:23|0.92049
06:28:25|0.92049
06:28:25|0.92049
06:28:26|0.92049
06:28:28|0.92049
06:28:28|0.92049
06:28:29|0.92049
06:28:30|0.92072
06:28:31|0.92072
06:28:33|0.92072
06:28:34|0.92072
06:28:35|0.92072
06:28:36|0.92072
06:28:37|0.92072
06:28:38|0.92072
06:28:39|0.92107
06:28:40|0.92107
06:28:41|0.92126
06:28:42|0.92126
06:28:43|0.92126
06:28:45|0.92126
06:28:45|0.92126
06:28:47|0.92126
06:28:47|0.92126
06:28:49|0.92126
06:28:50|0.92108
06:28:50|0.92108
06:28:52|0.92108
06:28:52|0.92105
06:28:54|0.92155
06:28:55|0.92149
06:28:56|0.92147
06:28:57|0.92147
06:28:58|0.92147
06:28:59|0.92214
06:29:01|0.92214
06:29:01|0.92214
06:29:03|0.92285
06:29:03|0.92289
06:29:04|0.92289
06:29:06|0.92289
06:29:06|0.92289
06:29:08|0.92211
06:29:09|0.92211
06:29:10|0.92211
06:29:11|0.92211
06:29:12|0.92211
06:29:13|0.92211
06:29:15|0.92211
06:29:16|0.92172
06:29:17|0.92172
06:29:18|0.92199
06:29:19|0.92199
06:29:20|0.92199
06:29:22|0.92199
06:29:22|0.92199
06:29:24|0.92199
06:29:26|0.92154
06:29:26|0.92154
06:29:27|0.92154
06:29:29|0.92154
06:29:29|0.92154
06:29:32|0.92154
06:29:32|0.92154
06:29:33|0.92154
06:29:35|0.922
06:29:37|0.92203
06:29:38|0.92203
06:29:39|0.92203
06:29:40|0.92202
06:29:41|0.92202
06:29:42|0.92202
06:29:44|0.92202
06:29:45|0.92202
06:29:46|0.92202
06:29:47|0.92202
06:29:48|0.92202
06:29:48|0.92072
06:29:50|0.92072
06:29:50|0.92072
06:29:52|0.92072
06:29:52|0.92072
06:29:53|0.92072
06:29:54|0.92072
06:29:55|0.92072
06:29:57|0.92072
06:29:57|0.92051
06:29:59|0.92028
06:30:00|0.92047
06:30:00|0.92047
06:30:02|0.9198
06:30:03|0.92
06:30:05|0.92011
06:30:05|0.92011
06:30:06|0.91942
06:30:08|0.91942
06:30:09|0.91979
06:30:10|0.91979
06:30:11|0.91979
06:30:12|0.91979
06:30:13|0.9198
06:30:14|0.91989
06:30:15|0.91989
06:30:16|0.91989
06:30:17|0.91989
06:30:18|0.91989
06:30:19|0.91987
06:30:21|0.92069
06:30:22|0.92064
06:30:23|0.92064
06:30:24|0.92064
06:30:25|0.92064
06:30:26|0.92064
06:30:27|0.92064
06:30:28|0.92064
06:30:29|0.92071
06:30:30|0.92064
06:30:31|0.92064
06:30:32|0.92134
06:30:33|0.92151
06:30:34|0.92232
06:30:35|0.92219
06:30:37|0.92199
06:30:38|0.92103
06:30:39|0.92103
06:30:40|0.92267
06:30:41|0.92267
06:30:42|0.92267
06:30:44|0.92267
06:30:45|0.92267
06:30:46|0.92267
06:30:47|0.92148
06:30:48|0.92148
06:30:49|0.92148
06:30:50|0.92148
06:30:51|0.92148
06:30:52|0.92148
06:30:53|0.92062
06:30:54|0.92062
06:30:55|0.92062
06:30:56|0.92062
06:30:57|0.92132
06:30:58|0.92064
06:30:59|0.92064
06:31:00|0.92064
06:31:01|0.92064
06:31:02|0.92064
06:31:04|0.92148
06:31:05|0.92148
06:31:06|0.92148
06:31:07|0.92148
06:31:08|0.92148
06:31:09|0.92148
06:31:10|0.92148
06:31:11|0.92148
06:31:12|0.92148
06:31:13|0.92167
06:31:14|0.92218
06:31:15|0.92263
06:31:16|0.92216
06:31:17|0.92143
06:31:18|0.92143
06:31:19|0.92143
06:31:20|0.92143
06:31:21|0.92143
06:31:22|0.92143
06:31:23|0.92143
06:31:24|0.92143
06:31:25|0.92158
06:31:26|0.92158
06:31:27|0.92158
06:31:28|0.92158
06:31:29|0.92158
06:31:31|0.92158
06:31:32|0.92158
06:31:32|0.92158
06:31:33|0.92158
06:31:35|0.92172
06:31:35|0.92172
06:31:36|0.92193
06:31:38|0.9212
06:31:39|0.9212
06:31:40|0.9212
06:31:41|0.9212
06:31:42|0.9221
06:31:43|0.92211
06:31:44|0.92211
06:31:45|0.92215
06:31:47|0.922
06:31:48|0.92172
06:31:49|0.92114
06:31:49|0.92153
06:31:51|0.92153
06:31:52|0.92145
06:31:52|0.922
06:31:53|0.92145
06:31:56|0.92145
06:31:56|0.92145
06:31:57|0.92145
06:31:58|0.9283
06:31:59|0.93021
06:32:00|0.9293
06:32:01|0.92817
06:32:02|0.92807
06:32:04|0.92573
06:32:06|0.92607
06:32:08|0.92778
06:32:08|0.92817
06:32:09|0.92817
06:32:11|0.9302
06:32:12|0.93089
06:32:13|0.93089
06:32:14|0.92926
06:32:15|0.92915
06:32:16|0.92878
06:32:17|0.92931
06:32:18|0.92873
06:32:19|0.92809
06:32:21|0.92811
06:32:22|0.92985
06:32:23|0.92956
06:32:24|0.92835
06:32:25|0.92835
06:32:26|0.92858
06:32:27|0.9288
06:32:28|0.92858
06:32:29|0.92858
06:32:30|0.92858
06:32:31|0.92726
06:32:32|0.92867
06:32:33|0.92905
06:32:34|0.92995
06:32:36|0.92928
06:32:36|0.92928
06:32:38|0.93001
06:32:40|0.92942
06:32:41|0.9314
06:32:42|0.93148
06:32:42|0.93058
06:32:44|0.93028
06:32:45|0.93028
06:32:46|0.93147
06:32:46|0.93111
06:32:48|0.93146
06:32:49|0.93127
06:32:50|0.93095
06:32:51|0.93095
06:32:52|0.93095
06:32:53|0.93064
06:32:53|0.93124
06:32:55|0.93203
06:32:55|0.93233
06:32:56|0.93233
06:32:57|0.93233
06:32:58|0.93101
06:32:59|0.93093
06:33:01|0.93095
06:33:02|0.93095
06:33:03|0.93095
06:33:03|0.93159
06:33:05|0.93159
06:33:06|0.93007
06:33:06|0.93164
06:33:09|0.93218
06:33:09|0.93218
06:33:10|0.93242
06:33:12|0.93208
06:33:13|0.93204
06:33:14|0.93204
06:33:15|0.93204
06:33:16|0.93204
06:33:16|0.93204
06:33:18|0.93179
06:33:20|0.932
06:33:20|0.93199
06:33:22|0.93199
06:33:23|0.93199
06:33:23|0.93126
06:33:24|0.93126
06:33:26|0.93126
06:33:26|0.93093
06:33:27|0.93093
06:33:29|0.93093
06:33:30|0.93093
06:33:31|0.93192
06:33:33|0.93192
06:33:33|0.93102
06:33:34|0.93113
06:33:36|0.93113
06:33:37|0.92978
06:33:38|0.93006
06:33:40|0.93001
06:33:41|0.93
06:33:43|0.9303
06:33:43|0.9303
06:33:44|0.9303
06:33:45|0.93028
06:33:47|0.92955
06:33:49|0.92955
06:33:49|0.92955
06:33:50|0.92955
06:33:51|0.92955
06:33:52|0.93015
06:33:53|0.93015
06:33:54|0.93015
06:33:56|0.93007
06:33:57|0.93007
06:33:58|0.93018
06:34:00|0.93042
06:34:01|0.93042
06:34:01|0.93115
06:34:02|0.93115
06:34:04|0.93115
06:34:05|0.93115
06:34:06|0.93115
06:34:07|0.93117
06:34:08|0.93112
06:34:09|0.93112
06:34:10|0.93067
06:34:11|0.93067
06:34:13|0.93032
06:34:14|0.93032
06:34:14|0.93045
06:34:15|0.93065
06:34:17|0.93147
06:34:17|0.93147
06:34:19|0.93147
06:34:21|0.93147
06:34:22|0.93015
06:34:23|0.93015
06:34:24|0.93075
06:34:26|0.93089
06:34:27|0.93089
06:34:27|0.93098
06:34:28|0.93108
06:34:30|0.93108
06:34:31|0.93108
06:34:32|0.93108
06:34:33|0.93108
06:34:34|0.93108
06:34:35|0.93071
06:34:36|0.93071
06:34:37|0.93051
06:34:38|0.93087
06:34:39|0.93096
06:34:40|0.9305
06:34:42|0.931
06:34:42|0.93108
06:34:43|0.93108
06:34:44|0.93108
06:34:46|0.93114
06:34:47|0.93114
06:34:48|0.93114
06:34:49|0.93114
06:34:50|0.93114
06:34:51|0.93025
06:34:52|0.93025
06:34:53|0.93025
06:34:54|0.93025
06:34:55|0.93086
06:34:56|0.93086
06:34:57|0.93108
06:34:58|0.933
06:34:59|0.93233
06:35:00|0.93233
06:35:01|0.93233
06:35:02|0.93241
06:35:03|0.93112
06:35:04|0.93114
06:35:05|0.93114
06:35:07|0.93101
06:35:07|0.93101
06:35:09|0.93101
06:35:10|0.931
06:35:10|0.931
06:35:12|0.931
06:35:12|0.93086
06:35:14|0.93086
06:35:14|0.93086
06:35:16|0.93086
06:35:17|0.93094
06:35:18|0.93109
06:35:19|0.93109
06:35:20|0.93081
06:35:21|0.93081
06:35:22|0.93081
06:35:23|0.92807
06:35:24|0.92901
06:35:25|0.92901
06:35:26|0.92929
06:35:27|0.92922
06:35:28|0.92881
06:35:29|0.92881
06:35:31|0.92877
06:35:32|0.92777
06:35:33|0.9281
06:35:33|0.92764
06:35:34|0.92764
06:35:36|0.92834
06:35:37|0.92862
06:35:38|0.92906
06:35:38|0.93038
06:35:40|0.93137
06:35:41|0.93125
06:35:41|0.93125
06:35:43|0.93109
06:35:44|0.93069
06:35:45|0.93137
06:35:46|0.93164
06:35:47|0.932
06:35:48|0.932
06:35:49|0.932
06:35:49|0.932
06:35:51|0.932
06:35:52|0.92957
06:35:54|0.92957
06:35:54|0.92914
06:35:55|0.92914
06:35:56|0.92914
06:35:57|0.92914
06:35:58|0.92914
06:35:59|0.92914
06:36:00|0.92914
06:36:01|0.93024
06:36:02|0.93024
06:36:04|0.93044
06:36:05|0.93044
06:36:06|0.93052
06:36:06|0.93052
06:36:07|0.93004
06:36:08|0.93133
06:36:11|0.93204
06:36:11|0.93204
06:36:13|0.93204
06:36:13|0.93114
06:36:15|0.93114
06:36:16|0.93114
06:36:17|0.93142
06:36:18|0.93142
06:36:19|0.93142
06:36:20|0.93219
06:36:21|0.93232
06:36:23|0.93302
06:36:23|0.9328
06:36:24|0.93281
06:36:25|0.93281
06:36:26|0.93392
06:36:27|0.93392
06:36:28|0.93392
06:36:29|0.93392
06:36:30|0.93392
06:36:31|0.93392
06:36:32|0.93399
06:36:33|0.93412
06:36:34|0.93418
06:36:35|0.93418
06:36:36|0.93418
06:36:37|0.93497
06:36:39|0.93523
06:36:40|0.93523
06:36:41|0.93523
06:36:42|0.93523
06:36:44|0.93523
06:36:44|0.93523
06:36:45|0.93568
06:36:46|0.93568
06:36:47|0.93671
06:36:48|0.93602
06:36:49|0.9369
06:36:50|0.93759
06:36:52|0.93767
06:36:52|0.9376
06:36:54|0.9376
06:36:55|0.93546
06:36:56|0.9359
06:36:57|0.93564
06:36:59|0.93579
06:37:00|0.9358
06:37:01|0.93658
06:37:02|0.93753
06:37:03|0.93656
06:37:03|0.93656
06:37:05|0.93753
06:37:06|0.9382
06:37:07|0.93805
06:37:08|0.93805
06:37:09|0.93717
06:37:10|0.9382
06:37:11|0.93643
06:37:12|0.93644
06:37:13|0.93654
06:37:14|0.9359
06:37:15|0.93582
06:37:16|0.93582
06:37:17|0.93582
06:37:18|0.93737
06:37:19|0.93588
06:37:20|0.9375
06:37:21|0.9375
06:37:23|0.93775
06:37:23|0.93775
06:37:25|0.93671
06:37:25|0.93671
06:37:27|0.93607
06:37:28|0.93607
06:37:29|0.93607
06:37:29|0.93758
06:37:30|0.938
06:37:32|0.93827
06:37:32|0.93756
06:37:33|0.9382
06:37:34|0.93836
06:37:36|0.93836
06:37:36|0.93813
06:37:38|0.93814
06:37:39|0.93868
06:37:40|0.93935
06:37:40|0.93949
06:37:41|0.93978
06:37:43|0.94097
06:37:45|0.94097
06:37:45|0.94198
06:37:46|0.9417
06:37:47|0.94201
06:37:48|0.94201
06:37:49|0.94258
06:37:50|0.94258
06:37:51|0.94258
06:37:52|0.94304
06:37:53|0.94259
06:37:55|0.94387
06:37:56|0.94387
06:37:56|0.94495
06:37:57|0.94605
06:37:59|0.9454
06:37:59|0.94606
06:38:01|0.94604
06:38:02|0.94573
06:38:03|0.94748
06:38:04|0.94808
06:38:04|0.94895
06:38:06|0.94799
06:38:07|0.94878
06:38:08|0.94878
06:38:09|0.94825
06:38:10|0.94938
06:38:12|0.94685
06:38:12|0.94733
06:38:13|0.94937
06:38:14|0.94822
06:38:15|0.94822
06:38:16|0.94822
06:38:17|0.94799
06:38:18|0.93442
06:38:19|0.93293
06:38:20|0.934
06:38:21|0.93352
06:38:22|0.93486
06:38:23|0.93536
06:38:24|0.93387
06:38:25|0.93323
06:38:26|0.93428
06:38:28|0.93428
06:38:28|0.93389
06:38:29|0.93387
06:38:30|0.93331
06:38:31|0.93331
06:38:33|0.93331
06:38:34|0.93388
06:38:35|0.93388
06:38:36|0.93407
06:38:37|0.93407
06:38:38|0.93305
06:38:39|0.93388
06:38:40|0.93288
06:38:41|0.93381
06:38:42|0.93381
06:38:43|0.93414
06:38:44|0.93414
06:38:45|0.93477
06:38:46|0.93587
06:38:48|0.93397
06:38:49|0.93313
06:38:50|0.93313
06:38:51|0.93395
06:38:53|0.93414
06:38:55|0.93248
06:38:56|0.93347
06:38:57|0.93345
06:38:57|0.93345
06:38:59|0.93257
06:39:00|0.93201
06:39:01|0.93301
06:39:03|0.93346
06:39:03|0.93346
06:39:05|0.93346
06:39:06|0.93346
06:39:07|0.9305
06:39:08|0.92931
06:39:08|0.93039
06:39:10|0.92964
06:39:11|0.92898
06:39:11|0.92867
06:39:12|0.92908
06:39:13|0.92845
06:39:15|0.93036
06:39:15|0.93036
06:39:16|0.93037
06:39:18|0.93037
06:39:19|0.9301
06:39:19|0.9301
06:39:21|0.92915
06:39:21|0.92912
06:39:22|0.93038
06:39:25|0.93075
06:39:26|0.93001
06:39:28|0.93001
06:39:28|0.93001
06:39:29|0.93001
06:39:31|0.9289
06:39:32|0.92928
06:39:34|0.93011
06:39:34|0.92928
06:39:35|0.92928
06:39:36|0.92928
06:39:38|0.92919
06:39:39|0.92919
06:39:40|0.92919
06:39:41|0.92919
06:39:42|0.92919
06:39:42|0.92919
06:39:43|0.92919
06:39:45|0.92919
06:39:46|0.92919
06:39:48|0.92919
06:39:48|0.9298
06:39:49|0.92981
06:39:50|0.92996
06:39:51|0.93024
06:39:53|0.93024
06:39:54|0.93024
06:39:55|0.92928
06:39:56|0.92928
06:39:57|0.92928
06:39:59|0.92928
06:39:59|0.92928
06:40:00|0.92928
06:40:01|0.92928
06:40:03|0.92775
06:40:04|0.92792
06:40:05|0.92928
06:40:07|0.92629
06:40:08|0.926
06:40:09|0.92631
06:40:09|0.92645
06:40:11|0.92645
06:40:11|0.92572
06:40:13|0.92425
06:40:13|0.924
06:40:14|0.92452
06:40:16|0.92484
06:40:16|0.92521
06:40:17|0.92516
06:40:19|0.92516
06:40:20|0.92516
06:40:20|0.92516
06:40:21|0.92445
06:40:22|0.92469
06:40:23|0.92425
06:40:24|0.92426
06:40:25|0.92426
06:40:27|0.92426
06:40:27|0.92384
06:40:29|0.92388
06:40:30|0.925
06:40:31|0.925
06:40:33|0.92449
06:40:33|0.92449
06:40:34|0.92484
06:40:35|0.92342
06:40:36|0.92342
06:40:37|0.92342
06:40:38|0.92342
06:40:39|0.92342
06:40:40|0.92395
06:40:42|0.92271
06:40:42|0.92214
06:40:43|0.92268
06:40:45|0.92267
06:40:46|0.92214
06:40:47|0.92214
06:40:48|0.92214
06:40:50|0.92213
06:40:50|0.92213
06:40:52|0.92213
06:40:52|0.92223
06:40:54|0.9212
06:40:54|0.9212
06:40:56|0.92174
06:40:56|0.92174
06:40:58|0.9212
06:40:58|0.92148
06:41:00|0.9212
06:41:01|0.92104
06:41:02|0.92217
06:41:03|0.92217
06:41:04|0.92122
06:41:05|0.92175
06:41:06|0.92176
06:41:07|0.92176
06:41:08|0.92176
06:41:10|0.92234
06:41:11|0.92234
06:41:11|0.92234
06:41:12|0.92232
06:41:13|0.92232
06:41:14|0.92235
06:41:15|0.92192
06:41:16|0.92131
06:41:17|0.92131
06:41:19|0.92137
06:41:20|0.92168
06:41:21|0.92168
06:41:22|0.92168
06:41:23|0.92168
06:41:24|0.92157
06:41:25|0.92157
06:41:27|0.92157
06:41:28|0.92162
06:41:29|0.92065
06:41:30|0.92124
06:41:31|0.92124
06:41:32|0.92124
06:41:33|0.92129
06:41:34|0.92129
06:41:35|0.9213
06:41:37|0.9213
06:41:37|0.9213
06:41:39|0.92066
06:41:40|0.9213
06:41:41|0.9213
06:41:42|0.92168
06:41:43|0.92168
06:41:44|0.9213
06:41:45|0.92314
06:41:46|0.92314
06:41:48|0.92314
06:41:49|0.92314
06:41:49|0.92187
06:41:51|0.92187
06:41:52|0.92187
06:41:52|0.92187
06:41:53|0.92462
06:41:55|0.92462
06:41:55|0.92462
06:41:57|0.92462
06:41:58|0.9242
06:41:59|0.9242
06:42:00|0.9242
06:42:00|0.92071
06:42:01|0.91825
06:42:03|0.91933
06:42:04|0.92013
06:42:06|0.91843
06:42:07|0.91819
06:42:08|0.91819
06:42:09|0.91819
06:42:10|0.918
06:42:11|0.918
06:42:12|0.91876
06:42:13|0.91913
06:42:14|0.92047
06:42:15|0.92047
06:42:16|0.92047
06:42:17|0.92045
06:42:18|0.91973
06:42:19|0.91959
06:42:20|0.91801
06:42:22|0.91822
06:42:22|0.91818
06:42:23|0.91818
06:42:24|0.91817
06:42:25|0.91799
06:42:26|0.91741
06:42:27|0.91741
06:42:28|0.91817
06:42:30|0.91823
06:42:31|0.91823
06:42:31|0.91823
06:42:33|0.91823
06:42:34|0.9186
06:42:35|0.9183
06:42:37|0.9183
06:42:38|0.9184
06:42:39|0.9184
06:42:40|0.91663
06:42:41|0.91694
06:42:42|0.91694
06:42:43|0.9181
06:42:45|0.9174
06:42:45|0.9174
06:42:46|0.91712
06:42:47|0.918
06:42:48|0.918
06:42:50|0.918
06:42:51|0.92
06:42:53|0.92037
06:42:54|0.92131
06:42:55|0.92116
06:42:56|0.92144
06:42:57|0.92063
06:42:59|0.92063
06:43:00|0.92024
06:43:01|0.92063
06:43:02|0.92063
06:43:04|0.92087
06:43:05|0.92087
06:43:06|0.92104
06:43:07|0.92104
06:43:08|0.92116
06:43:09|0.92116
06:43:10|0.92223
06:43:11|0.92211
06:43:12|0.92211
06:43:13|0.92211
06:43:14|0.92211
06:43:15|0.92211
06:43:16|0.92211
06:43:17|0.92211
06:43:18|0.92211
06:43:19|0.92211
06:43:20|0.9221
06:43:21|0.9221
06:43:22|0.92261
06:43:23|0.92211
06:43:24|0.92211
06:43:25|0.92266
06:43:26|0.92266
06:43:27|0.92266
06:43:28|0.92266
06:43:29|0.92266
06:43:30|0.92221
06:43:31|0.92272
06:43:32|0.92272
06:43:33|0.92272
06:43:34|0.92272
06:43:35|0.92272
06:43:36|0.92314
06:43:37|0.92507
06:43:38|0.9255
06:43:39|0.92537
06:43:40|0.92513
06:43:41|0.92414
06:43:42|0.92396
06:43:43|0.92396
06:43:44|0.92396
06:43:45|0.92294
06:43:46|0.92296
06:43:47|0.92296
06:43:49|0.92296
06:43:50|0.92296
06:43:51|0.92347
06:43:52|0.92347
06:43:53|0.92347
06:43:54|0.92347
06:43:55|0.92347
06:43:56|0.92347
06:43:57|0.9218
06:43:58|0.9218
06:43:59|0.92188
06:44:00|0.92188
06:44:01|0.92188
06:44:02|0.92188
06:44:03|0.92188
06:44:04|0.92188
06:44:05|0.92188
06:44:07|0.92188
06:44:08|0.92188
06:44:09|0.92194
06:44:11|0.92189
06:44:11|0.92072
06:44:12|0.91994
06:44:14|0.92008
06:44:14|0.92008
06:44:16|0.92008
06:44:18|0.91955
06:44:19|0.91955
06:44:20|0.92158
06:44:21|0.92158
06:44:22|0.92158
06:44:23|0.92158
06:44:24|0.92158
06:44:25|0.92158
06:44:26|0.9218
06:44:26|0.9218
06:44:28|0.9218
06:44:29|0.92247
06:44:30|0.92282
06:44:31|0.92296
06:44:33|0.92296
06:44:33|0.92296
06:44:34|0.92296
06:44:35|0.92296
06:44:36|0.92296
06:44:38|0.92402
06:44:39|0.92402
06:44:40|0.92402
06:44:42|0.9233
06:44:42|0.9233
06:44:43|0.9233
06:44:44|0.9233
06:44:45|0.92432
06:44:47|0.92432
06:44:48|0.92432
06:44:49|0.92432
06:44:50|0.92383
06:44:52|0.92383
06:44:53|0.92383
06:44:54|0.92383
06:44:54|0.92383
06:44:56|0.92383
06:44:57|0.924
06:44:58|0.924
06:44:59|0.924
06:45:00|0.924
06:45:02|0.924
06:45:03|0.92328
06:45:03|0.92296
06:45:05|0.92285
06:45:07|0.92286
06:45:07|0.92301
06:45:09|0.92301
06:45:10|0.92301
06:45:11|0.92351
06:45:12|0.92351
06:45:14|0.92351
06:45:14|0.92351
06:45:15|0.92351
06:45:16|0.92351
06:45:17|0.92433
06:45:18|0.92401
06:45:19|0.92401
06:45:20|0.92401
06:45:21|0.92441
06:45:22|0.92441
06:45:23|0.92453
06:45:25|0.92558
06:45:25|0.92558
06:45:26|0.92558
06:45:27|0.92568
06:45:28|0.92618
06:45:29|0.92451
06:45:30|0.92509
06:45:32|0.92509
06:45:33|0.92545
06:45:35|0.92545
06:45:35|0.92545
06:45:36|0.92586
06:45:37|0.92586
06:45:38|0.92586
06:45:39|0.92586
06:45:41|0.92586
06:45:41|0.92586
06:45:43|0.92601
06:45:43|0.92626
06:45:44|0.92626
06:45:45|0.92624
06:45:47|0.92624
06:45:47|0.92624
06:45:48|0.9264
06:45:50|0.9264
06:45:51|0.92633
06:45:52|0.92557
06:45:54|0.925
06:45:55|0.925
06:45:56|0.925
06:45:57|0.925
06:45:58|0.925
06:45:59|0.92664
06:46:01|0.92628
06:46:01|0.92628
06:46:02|0.92664
06:46:04|0.92664
06:46:05|0.92664
06:46:06|0.92664
06:46:07|0.92664
06:46:08|0.92665
06:46:09|0.92601
06:46:10|0.926
06:46:11|0.92517
06:46:12|0.92488
06:46:13|0.92488
06:46:14|0.9249
06:46:15|0.9249
06:46:16|0.9249
06:46:17|0.925
06:46:18|0.925
06:46:19|0.925
06:46:20|0.92517
06:46:21|0.92517
06:46:22|0.92517
06:46:23|0.92529
06:46:24|0.9254
06:46:25|0.9254
06:46:26|0.9254
06:46:27|0.9254
06:46:28|0.92569
06:46:29|0.92505
06:46:30|0.92505
06:46:31|0.92538
06:46:32|0.92553
06:46:33|0.92505
06:46:34|0.9254
06:46:35|0.9254
06:46:36|0.9254
06:46:38|0.92526
06:46:39|0.92526
06:46:40|0.92526
06:46:41|0.92526
06:46:42|0.92549
06:46:43|0.92593
06:46:44|0.92707
06:46:45|0.92899
06:46:46|0.92856
06:46:47|0.92856
06:46:48|0.92856
06:46:49|0.92888
06:46:50|0.92888
06:46:51|0.92775
06:46:53|0.92775
06:46:54|0.92775
06:46:54|0.92775
06:46:56|0.92775
06:46:56|0.92862
06:46:58|0.92862
06:46:59|0.92864
06:46:59|0.92864
06:47:01|0.92864
06:47:01|0.92864
06:47:02|0.92864
06:47:03|0.92864
06:47:04|0.92864
06:47:06|0.92864
06:47:07|0.92968
06:47:07|0.93076
06:47:09|0.9309
06:47:10|0.93017
06:47:10|0.93017
06:47:12|0.93017
06:47:13|0.93017
06:47:14|0.93017
06:47:15|0.93113
06:47:17|0.93048
06:47:17|0.93048
06:47:19|0.9301
06:47:20|0.9301
06:47:21|0.93008
06:47:22|0.93008
06:47:23|0.93008
06:47:24|0.93008
06:47:25|0.93008
06:47:26|0.93008
06:47:27|0.93008
06:47:28|0.93008
06:47:29|0.93008
06:47:30|0.93008
06:47:31|0.92929
06:47:32|0.92924
06:47:33|0.92924
06:47:34|0.92924
06:47:35|0.92907
06:47:36|0.92937
06:47:37|0.93019
06:47:38|0.93019
06:47:39|0.93019
06:47:41|0.93019
06:47:42|0.9286
06:47:43|0.9286
06:47:44|0.9283
06:47:45|0.92846
06:47:46|0.92846
06:47:47|0.92846
06:47:48|0.92846
06:47:49|0.92846
06:47:50|0.92846
06:47:52|0.92846
06:47:53|0.92846
06:47:54|0.92846
06:47:55|0.92927
06:47:57|0.92927
06:47:57|0.92927
06:47:59|0.93015
06:48:01|0.93067
06:48:02|0.9302
06:48:03|0.9302
06:48:04|0.9302
06:48:05|0.9302
06:48:06|0.92913
06:48:07|0.9298
06:48:08|0.9298
06:48:09|0.92955
06:48:10|0.92955
06:48:11|0.92955
06:48:12|0.92955
06:48:14|0.92955
06:48:14|0.92955
06:48:16|0.92955
06:48:16|0.92955
06:48:17|0.9298
06:48:19|0.9298
06:48:19|0.9298
06:48:20|0.9298
06:48:21|0.92882
06:48:23|0.92882
06:48:24|0.93023
06:48:25|0.9298
06:48:26|0.9298
06:48:26|0.93001
06:48:27|0.93001
06:48:29|0.93001
06:48:30|0.92962
06:48:30|0.92881
06:48:31|0.92881
06:48:32|0.92881
06:48:33|0.92881
06:48:35|0.92907
06:48:36|0.92907
06:48:38|0.92907
06:48:39|0.93082
06:48:40|0.93082
06:48:41|0.93082
06:48:42|0.93082
06:48:43|0.93082
06:48:43|0.93082
06:48:45|0.93082
06:48:46|0.93082
06:48:47|0.93082
06:48:49|0.93082
06:48:49|0.93082
06:48:50|0.93082
06:48:51|0.93082
06:48:52|0.9308
06:48:54|0.9308
06:48:56|0.93043
06:48:56|0.93058
06:48:57|0.93058
06:48:58|0.93058
06:48:59|0.93058
06:49:00|0.93058
06:49:01|0.93058
06:49:02|0.93058
06:49:03|0.93063
06:49:04|0.93063
06:49:05|0.93063
06:49:06|0.93062
06:49:07|0.93201
06:49:08|0.93192
06:49:09|0.93192
06:49:10|0.93151
06:49:11|0.93192
06:49:12|0.93191
06:49:14|0.9319
06:49:15|0.9319
06:49:16|0.9319
06:49:17|0.9319
06:49:17|0.9319
06:49:19|0.9317
06:49:20|0.9317
06:49:21|0.9317
06:49:22|0.9324
06:49:23|0.93299
06:49:24|0.93406
06:49:25|0.93532
06:49:26|0.93443
06:49:27|0.93443
06:49:28|0.93472
06:49:29|0.93472
06:49:30|0.93472
06:49:31|0.93472
06:49:32|0.93322
06:49:33|0.93322
06:49:34|0.93322
06:49:35|0.93322
06:49:35|0.93322
06:49:36|0.93349
06:49:37|0.9335
06:49:39|0.93203
06:49:40|0.93203
06:49:41|0.93242
06:49:42|0.93242
06:49:42|0.93242
06:49:45|0.93242
06:49:45|0.93242
06:49:46|0.93242
06:49:47|0.9328
06:49:48|0.9328
06:49:50|0.93151
06:49:51|0.93147
06:49:52|0.93197
06:49:53|0.93199
06:49:54|0.93215
06:49:56|0.93202
06:49:57|0.93109
06:49:58|0.93109
06:49:59|0.93124
06:50:00|0.93202
06:50:01|0.93202
06:50:02|0.93202
06:50:04|0.93202
06:50:05|0.93202
06:50:06|0.93202
06:50:07|0.93202
06:50:08|0.93202
06:50:10|0.93202
06:50:11|0.93202
06:50:12|0.93202
06:50:13|0.93202
06:50:15|0.93157
06:50:16|0.93157
06:50:17|0.93157
06:50:18|0.93138
06:50:18|0.93241
06:50:20|0.93313
06:50:21|0.93313
06:50:22|0.93313
06:50:23|0.93313
06:50:24|0.93313
06:50:24|0.93313
06:50:26|0.93313
06:50:26|0.93313
06:50:27|0.9336
06:50:29|0.9336
06:50:30|0.9336
06:50:31|0.9336
06:50:32|0.9336
06:50:33|0.9336
06:50:34|0.9336
06:50:35|0.9336
06:50:36|0.93266
06:50:37|0.93257
06:50:38|0.93257
06:50:39|0.93257
06:50:41|0.93257
06:50:41|0.93257
06:50:42|0.93097
06:50:43|0.93097
06:50:44|0.93097
06:50:45|0.93206
06:50:46|0.93206
06:50:47|0.93206
06:50:48|0.93157
06:50:49|0.93157
06:50:50|0.93156
06:50:51|0.93156
06:50:52|0.93156
06:50:53|0.93172
06:50:54|0.93208
06:50:55|0.93142
06:50:56|0.93142
06:50:57|0.93293
06:50:58|0.93293
06:50:59|0.93293
06:51:01|0.93163
06:51:02|0.93163
06:51:03|0.93163
06:51:04|0.93359
06:51:04|0.93359
06:51:06|0.93359
06:51:07|0.93359
06:51:09|0.93103
06:51:09|0.93223
06:51:10|0.93223
06:51:11|0.93126
06:51:12|0.93126
06:51:13|0.93126
06:51:14|0.93126
06:51:15|0.93126
06:51:16|0.93126
06:51:17|0.93126
06:51:18|0.93126
06:51:19|0.93126
06:51:20|0.93126
06:51:21|0.93126
06:51:22|0.93126
06:51:23|0.93093
06:51:24|0.93116
06:51:25|0.93131
06:51:26|0.93171
06:51:27|0.93171
06:51:28|0.93171
06:51:29|0.93127
06:51:30|0.93127
06:51:31|0.93128
06:51:32|0.93129
06:51:33|0.93129
06:51:35|0.93238
06:51:37|0.93238
06:51:37|0.93171
06:51:38|0.93171
06:51:39|0.93171
06:51:40|0.93171
06:51:41|0.93171
06:51:42|0.93171
06:51:43|0.9318
06:51:44|0.9318
06:51:45|0.9318
06:51:46|0.9318
06:51:47|0.9318
06:51:48|0.93155
06:51:49|0.9317
06:51:51|0.9317
06:51:51|0.9317
06:51:53|0.93131
06:51:54|0.93131
06:51:55|0.93131
06:51:55|0.93118
06:51:57|0.93038
06:51:57|0.93037
06:51:59|0.93037
06:52:00|0.93148
06:52:01|0.93148
06:52:02|0.93148
06:52:03|0.93148
06:52:04|0.93148
06:52:05|0.93148
06:52:06|0.93148
06:52:09|0.93177
06:52:09|0.93177
06:52:11|0.93177
06:52:12|0.93177
06:52:12|0.93177
06:52:14|0.93177
06:52:15|0.93202
06:52:16|0.93276
06:52:17|0.93276
06:52:18|0.93276
06:52:18|0.93255
06:52:19|0.93255
06:52:21|0.9323
06:52:22|0.9323
06:52:23|0.9323
06:52:23|0.9323
06:52:25|0.9323
06:52:26|0.93251
06:52:27|0.93251
06:52:28|0.93251
06:52:29|0.93251
06:52:29|0.93251
06:52:31|0.93264
06:52:31|0.93264
06:52:33|0.93264
06:52:34|0.93544
06:52:34|0.93508
06:52:36|0.93484
06:52:38|0.93484
06:52:39|0.93458
06:52:41|0.93458
06:52:41|0.93458
06:52:43|0.93458
06:52:43|0.93401
06:52:44|0.93262
06:52:46|0.93262
06:52:46|0.93262
06:52:47|0.93253
06:52:48|0.93253
06:52:49|0.93253
06:52:50|0.93253
06:52:51|0.93222
06:52:53|0.93222
06:52:54|0.93236
06:52:55|0.93254
06:52:56|0.93254
06:52:57|0.93254
06:52:59|0.93254
06:52:59|0.93254
06:53:01|0.9325
06:53:02|0.93346
06:53:03|0.93333
06:53:04|0.93333
06:53:05|0.93333
06:53:06|0.93333
06:53:07|0.93333
06:53:08|0.93333
06:53:09|0.93334
06:53:11|0.93334
06:53:12|0.93334
06:53:13|0.93334
06:53:14|0.93333
06:53:15|0.93416
06:53:16|0.93382
06:53:18|0.93382
06:53:18|0.93382
06:53:19|0.93357
06:53:21|0.93357
06:53:21|0.93357
06:53:22|0.93357
06:53:24|0.93332
06:53:25|0.93332
06:53:26|0.93332
06:53:27|0.9315
06:53:28|0.9315
06:53:29|0.9315
06:53:30|0.93179
06:53:31|0.93189
06:53:32|0.93175
06:53:33|0.93175
06:53:34|0.93175
06:53:35|0.93175
06:53:36|0.93175
06:53:37|0.93175
06:53:38|0.93175
06:53:39|0.93201
06:53:40|0.93239
06:53:41|0.93272
06:53:42|0.93278
06:53:44|0.93278
06:53:44|0.93278
06:53:45|0.93278
06:53:46|0.93305
06:53:47|0.93264
06:53:48|0.93264
06:53:49|0.93264
06:53:51|0.93367
06:53:51|0.93367
06:53:52|0.93355
06:53:54|0.93355
06:53:54|0.93309
06:53:55|0.93374
06:53:56|0.93371
06:53:58|0.93371
06:53:59|0.93351
06:54:01|0.93351
06:54:01|0.93396
06:54:02|0.93396
06:54:04|0.93468
06:54:04|0.93468
06:54:06|0.93468
06:54:07|0.93457
06:54:08|0.93509
06:54:10|0.93508
06:54:11|0.93458
06:54:12|0.93458
06:54:13|0.93449
06:54:14|0.93467
06:54:15|0.93508
06:54:16|0.93508
06:54:17|0.93481
06:54:18|0.93498
06:54:19|0.93498
06:54:20|0.93498
06:54:21|0.93511
06:54:22|0.93511
06:54:23|0.93511
06:54:24|0.93511
06:54:25|0.93511
06:54:26|0.93484
06:54:27|0.93478
06:54:28|0.93478
06:54:29|0.93478
06:54:30|0.93446
06:54:31|0.93446
06:54:32|0.93495
06:54:33|0.93497
06:54:34|0.935
06:54:35|0.93486
06:54:36|0.93486
06:54:37|0.93433
06:54:38|0.93391
06:54:39|0.93391
06:54:41|0.93392
06:54:41|0.93392
06:54:42|0.93392
06:54:44|0.93392
06:54:45|0.93392
06:54:46|0.93392
06:54:47|0.93496
06:54:47|0.93462
06:54:49|0.93462
06:54:50|0.93462
06:54:51|0.93462
06:54:53|0.9349
06:54:53|0.93411
06:54:54|0.93411
06:54:55|0.93411
06:54:56|0.935
06:54:58|0.935
06:54:58|0.935
06:55:00|0.93381
06:55:00|0.93381
06:55:02|0.93459
06:55:03|0.93459
06:55:04|0.93459
06:55:05|0.9338
06:55:06|0.9346
06:55:07|0.9346
06:55:07|0.93459
06:55:09|0.93459
06:55:10|0.93459
06:55:12|0.93459
06:55:12|0.93459
06:55:13|0.93264
06:55:14|0.93208
06:55:15|0.93366
06:55:16|0.93366
06:55:17|0.93263
06:55:18|0.93263
06:55:19|0.93294
06:55:20|0.93294
06:55:21|0.93294
06:55:22|0.93294
06:55:23|0.93294
06:55:24|0.93294
06:55:25|0.93246
06:55:26|0.93246
06:55:27|0.93246
06:55:28|0.93246
06:55:29|0.93246
06:55:30|0.93246
06:55:31|0.93246
06:55:32|0.93222
06:55:33|0.93193
06:55:34|0.93193
06:55:35|0.93193
06:55:36|0.93193
06:55:37|0.93193
06:55:38|0.93193
06:55:40|0.93375
06:55:42|0.93302
06:55:42|0.93254
06:55:43|0.93254
06:55:44|0.93254
06:55:45|0.9326
06:55:46|0.93221
06:55:47|0.93268
06:55:48|0.93193
06:55:49|0.93193
06:55:50|0.93193
06:55:51|0.93193
06:55:52|0.93233
06:55:53|0.93233
06:55:54|0.93233
06:55:55|0.93327
06:55:56|0.93364
06:55:57|0.93364
06:55:58|0.93364
06:55:59|0.93364
06:56:01|0.93341
06:56:03|0.93341
06:56:04|0.93267
06:56:05|0.93267
06:56:06|0.93224
06:56:07|0.93224
06:56:08|0.93215
06:56:09|0.93215
06:56:10|0.93215
06:56:11|0.93214
06:56:12|0.93216
06:56:13|0.93216
06:56:14|0.93216
06:56:15|0.93216
06:56:16|0.93216
06:56:18|0.93216
06:56:19|0.93177
06:56:20|0.93165
06:56:21|0.93174
06:56:22|0.93174
06:56:23|0.93174
06:56:24|0.93173
06:56:25|0.93173
06:56:25|0.93173
06:56:26|0.93173
06:56:28|0.93173
06:56:29|0.93173
06:56:30|0.93216
06:56:31|0.93238
06:56:32|0.93238
06:56:32|0.93238
06:56:34|0.93238
06:56:35|0.93238
06:56:35|0.93238
06:56:36|0.93292
06:56:38|0.93292
06:56:40|0.93292
06:56:40|0.93292
06:56:42|0.93287
06:56:44|0.93287
06:56:44|0.93287
06:56:45|0.93287
06:56:47|0.93287
06:56:48|0.93231
06:56:48|0.93094
06:56:50|0.93157
06:56:51|0.93181
06:56:52|0.93258
06:56:53|0.93292
06:56:53|0.93349
06:56:55|0.93373
06:56:56|0.9337
06:56:56|0.9337
06:56:58|0.9337
06:56:59|0.9337
06:57:00|0.9343
06:57:01|0.9343
06:57:02|0.93478
06:57:04|0.93532
06:57:05|0.93374
06:57:06|0.9343
06:57:08|0.93281
06:57:09|0.93281
06:57:10|0.93332
06:57:11|0.93332
06:57:12|0.93357
06:57:13|0.93369
06:57:14|0.93369
06:57:15|0.93369
06:57:16|0.93369
06:57:17|0.93369
06:57:18|0.93369
06:57:19|0.93436
06:57:21|0.93436
06:57:21|0.93436
06:57:22|0.93436
06:57:24|0.93436
06:57:24|0.93203
06:57:25|0.93055
06:57:27|0.93055
06:57:28|0.93055
06:57:28|0.93055
06:57:30|0.93055
06:57:31|0.9321
06:57:32|0.9318
06:57:32|0.93138
06:57:34|0.93138
06:57:34|0.93138
06:57:36|0.93138
06:57:37|0.93138
06:57:38|0.93138
06:57:39|0.93101
06:57:41|0.93118
06:57:42|0.93118
06:57:43|0.93118
06:57:43|0.93118
06:57:45|0.93118
06:57:46|0.93118
06:57:47|0.93118
06:57:48|0.93124
06:57:49|0.93124
06:57:50|0.93124
06:57:51|0.93124
06:57:52|0.93124
06:57:54|0.93124
06:57:54|0.93124
06:57:55|0.93124
06:57:56|0.93124
06:57:57|0.93124
06:57:59|0.93173
06:57:59|0.93173
06:58:00|0.93173
06:58:01|0.93146
06:58:02|0.9318
06:58:04|0.9318
06:58:06|0.93147
06:58:07|0.93117
06:58:07|0.93117
06:58:10|0.93258
06:58:10|0.93258
06:58:11|0.93189
06:58:12|0.93189
06:58:13|0.93189
06:58:14|0.93189
06:58:15|0.93189
06:58:16|0.93189
06:58:17|0.93189
06:58:18|0.93189
06:58:20|0.93081
06:58:20|0.93129
06:58:22|0.93129
06:58:23|0.93135
06:58:24|0.93135
06:58:25|0.93202
06:58:26|0.93202
06:58:27|0.93202
06:58:28|0.93202
06:58:29|0.93202
06:58:29|0.93202
06:58:30|0.93202
06:58:32|0.93202
06:58:33|0.93202
06:58:33|0.93202
06:58:35|0.93202
06:58:35|0.93202
06:58:36|0.932
06:58:38|0.93141
06:58:39|0.93141
06:58:40|0.93141
06:58:41|0.93141
06:58:42|0.93141
06:58:42|0.93141
06:58:44|0.93141
06:58:45|0.93141
06:58:46|0.93141
06:58:46|0.93156
06:58:47|0.93156
06:58:48|0.93165
06:58:50|0.93165
06:58:51|0.93214
06:58:51|0.93236
06:58:53|0.93236
06:58:53|0.93236
06:58:55|0.93236
06:58:56|0.93236
06:58:56|0.93241
06:58:59|0.93242
06:58:59|0.93242
06:59:01|0.93311
06:59:01|0.93311
06:59:03|0.93368
06:59:03|0.93419
06:59:04|0.9344
06:59:07|0.93428
06:59:07|0.93428
06:59:08|0.9346
06:59:09|0.9346
06:59:10|0.9346
06:59:12|0.9346
06:59:12|0.9346
06:59:14|0.93532
06:59:14|0.93532
06:59:16|0.93532
06:59:17|0.93558
06:59:18|0.93558
06:59:18|0.9351
06:59:20|0.9351
06:59:21|0.93573
06:59:22|0.93573
06:59:23|0.93573
06:59:24|0.93573
06:59:25|0.93573
06:59:26|0.93573
06:59:27|0.93573
06:59:28|0.93643
06:59:29|0.93692
06:59:29|0.93723
06:59:31|0.93552
06:59:32|0.93652
06:59:33|0.93609
06:59:33|0.93609
06:59:34|0.93368
06:59:35|0.93368
06:59:37|0.93368
06:59:38|0.93368
06:59:38|0.93237
06:59:40|0.93207
06:59:41|0.93308
06:59:42|0.93308
06:59:43|0.93308
06:59:44|0.93251
06:59:46|0.93228
06:59:48|0.93213
06:59:49|0.93279
06:59:49|0.93279
06:59:50|0.93322
06:59:53|0.93322
06:59:53|0.93322
06:59:54|0.93322
06:59:55|0.93322
06:59:56|0.93311
06:59:57|0.93311
06:59:58|0.93311
06:59:59|0.93311
07:00:00|0.93311
07:00:01|0.93311
07:00:02|0.93397
07:00:03|0.93397
07:00:05|0.93383
07:00:07|0.934
07:00:07|0.934
07:00:09|0.93393
07:00:09|0.93393
07:00:11|0.93393
07:00:12|0.93409
07:00:13|0.93409
07:00:15|0.93368
07:00:15|0.93368
07:00:16|0.93368
07:00:18|0.93302
07:00:19|0.93243
07:00:20|0.93232
07:00:22|0.93232
07:00:22|0.93232
07:00:23|0.93232
07:00:25|0.9327
07:00:26|0.9327
07:00:27|0.9327
07:00:28|0.9327
07:00:29|0.93231
07:00:30|0.93188
07:00:31|0.93148
07:00:32|0.93158
07:00:33|0.93158
07:00:34|0.93158
07:00:35|0.93158
07:00:36|0.93158
07:00:38|0.93158
07:00:38|0.93158
07:00:39|0.93126
07:00:41|0.93126
07:00:42|0.93126
07:00:43|0.93126
07:00:43|0.93126
07:00:45|0.93191
07:00:45|0.93191
07:00:46|0.93191
07:00:48|0.93242
07:00:48|0.93242
07:00:51|0.93258
07:00:52|0.93356
07:00:54|0.93436
07:00:54|0.93378
07:00:55|0.93378
07:00:56|0.93442
07:00:58|0.93559
07:00:59|0.93619
07:00:59|0.9365
07:01:01|0.9365
07:01:01|0.9365
07:01:02|0.9372
07:01:03|0.93796
07:01:04|0.93826
07:01:06|0.93834
07:01:07|0.93814
07:01:07|0.93814
07:01:09|0.93623
07:01:10|0.93623
07:01:11|0.93623
07:01:13|0.93623
07:01:14|0.93623
07:01:15|0.93736
07:01:16|0.93736
07:01:18|0.93736
07:01:19|0.93736
07:01:20|0.93736
07:01:21|0.93753
07:01:22|0.93753
07:01:23|0.93688
07:01:24|0.93689
07:01:25|0.93689
07:01:26|0.93724
07:01:28|0.9375
07:01:28|0.93783
07:01:30|0.93789
07:01:31|0.93789
07:01:32|0.93653
07:01:33|0.93603
07:01:34|0.93603
07:01:35|0.93533
07:01:36|0.93533
07:01:37|0.93533
07:01:39|0.93533
07:01:39|0.9358
07:01:40|0.9358
07:01:41|0.9358
07:01:42|0.9358
07:01:43|0.9358
07:01:44|0.9358
07:01:45|0.93603
07:01:47|0.93603
07:01:48|0.93603
07:01:49|0.93603
07:01:50|0.93603
07:01:52|0.9362
07:01:52|0.9362
07:01:53|0.93637
07:01:54|0.93638
07:01:55|0.93638
07:01:56|0.93638
07:01:57|0.93638
07:01:59|0.93638
07:02:00|0.93682
07:02:01|0.93712
07:02:02|0.93631
07:02:03|0.93631
07:02:05|0.93646
07:02:06|0.93694
07:02:07|0.937
07:02:09|0.93752
07:02:09|0.93752
07:02:11|0.93752
07:02:12|0.93752
07:02:13|0.93752
07:02:14|0.93752
07:02:15|0.93752
07:02:16|0.93752
07:02:17|0.93752
07:02:18|0.93752
07:02:19|0.93773
07:02:20|0.93773
07:02:21|0.93773
07:02:22|0.93771
07:02:23|0.93797
07:02:25|0.93797
07:02:26|0.9386
07:02:26|0.9386
07:02:28|0.93925
07:02:29|0.93924
07:02:31|0.93924
07:02:32|0.93924
07:02:33|0.93924
07:02:34|0.93924
07:02:35|0.93739
07:02:36|0.93739
07:02:37|0.93805
07:02:38|0.93805
07:02:39|0.93805
07:02:40|0.93805
07:02:41|0.93834
07:02:42|0.93869
07:02:43|0.9395
07:02:44|0.93956
07:02:45|0.93956
07:02:46|0.93956
07:02:47|0.93956
07:02:48|0.93889
07:02:49|0.93889
07:02:50|0.9387
07:02:51|0.9387
07:02:52|0.9387
07:02:53|0.93934
07:02:55|0.93934
07:02:56|0.93934
07:02:57|0.93914
07:02:57|0.93914
07:02:58|0.93914
07:03:00|0.93914
07:03:00|0.93914
07:03:02|0.93924
07:03:03|0.93919
07:03:04|0.93919
07:03:05|0.93919
07:03:06|0.93911
07:03:07|0.93911
07:03:09|0.93909
07:03:10|0.93909
07:03:11|0.93911
07:03:12|0.93911
07:03:13|0.93911
07:03:15|0.93911
07:03:15|0.93911
07:03:17|0.93894
07:03:18|0.93894
07:03:19|0.93901
07:03:20|0.93901
07:03:21|0.93901
07:03:22|0.93871
07:03:23|0.93871
07:03:24|0.93871
07:03:25|0.93927
07:03:26|0.93927
07:03:27|0.93927
07:03:28|0.93945
07:03:29|0.93945
07:03:30|0.93945
07:03:31|0.93945
07:03:32|0.93945
07:03:33|0.93945
07:03:34|0.93945
07:03:35|0.93923
07:03:36|0.93923
07:03:37|0.93923
07:03:38|0.93926
07:03:39|0.93926
07:03:40|0.93926
07:03:41|0.93999
07:03:42|0.93999
07:03:43|0.93999
07:03:44|0.93999
07:03:45|0.93999
07:03:46|0.93999
07:03:48|0.94005
07:03:49|0.9403
07:03:51|0.94175
07:03:51|0.94193
07:03:52|0.94134
07:03:53|0.94139
07:03:54|0.9423
07:03:55|0.9423
07:03:56|0.94189
07:03:57|0.94189
07:03:58|0.94083
07:03:59|0.94115
07:04:01|0.93975
07:04:02|0.93975
07:04:03|0.94084
07:04:03|0.94084
07:04:05|0.94084
07:04:07|0.93885
07:04:07|0.93886
07:04:09|0.93886
07:04:11|0.93886
07:04:12|0.93886
07:04:13|0.93886
07:04:14|0.93897
07:04:15|0.93897
07:04:16|0.93876
07:04:17|0.93908
07:04:18|0.93886
07:04:19|0.93841
07:04:21|0.93841
07:04:21|0.93841
07:04:22|0.93841
07:04:23|0.93863
07:04:24|0.93863
07:04:26|0.93863
07:04:26|0.93863
07:04:28|0.93863
07:04:29|0.93863
07:04:30|0.93863
07:04:31|0.93863
07:04:32|0.93863
07:04:33|0.93991
07:04:34|0.93954
07:04:35|0.93954
07:04:36|0.93954
07:04:37|0.93954
07:04:38|0.93954
07:04:39|0.93954
07:04:40|0.93954
07:04:41|0.93954
07:04:42|0.93954
07:04:43|0.93954
07:04:44|0.93954
07:04:45|0.93892
07:04:46|0.93892
07:04:47|0.93921
07:04:48|0.93851
07:04:49|0.93705
07:04:50|0.93705
07:04:51|0.93705
07:04:52|0.93741
07:04:54|0.93789
07:04:55|0.93789
07:04:56|0.93802
07:04:57|0.93802
07:04:58|0.938
07:04:59|0.938
07:05:00|0.93789
07:05:01|0.93789
07:05:02|0.93789
07:05:03|0.93802
07:05:04|0.93811
07:05:06|0.93861
07:05:06|0.93861
07:05:07|0.93861
07:05:09|0.93861
07:05:11|0.93845
07:05:12|0.93861
07:05:13|0.93861
07:05:15|0.93861
07:05:15|0.93863
07:05:16|0.93863
07:05:18|0.93863
07:05:19|0.93863
07:05:20|0.93863
07:05:21|0.93863
07:05:23|0.93863
07:05:23|0.93863
07:05:24|0.93863
07:05:25|0.93863
07:05:27|0.93863
07:05:28|0.93863
07:05:29|0.93863
07:05:31|0.93802
07:05:31|0.9382
07:05:33|0.9386
07:05:34|0.9386
07:05:35|0.93823
07:05:36|0.93823
07:05:37|0.93823
07:05:38|0.938
07:05:39|0.93786
07:05:40|0.93781
07:05:41|0.9381
07:05:42|0.93809
07:05:43|0.93811
07:05:44|0.93811
07:05:45|0.93811
07:05:46|0.93811
07:05:47|0.93811
07:05:48|0.93811
07:05:49|0.93811
07:05:51|0.93757
07:05:52|0.93782
07:05:53|0.93782
07:05:54|0.93782
07:05:55|0.93773
07:05:56|0.93773
07:05:57|0.93773
07:05:59|0.93698
07:05:59|0.93698
07:06:00|0.93696
07:06:01|0.93696
07:06:02|0.93651
07:06:03|0.93651
07:06:05|0.9364
07:06:06|0.9364
07:06:07|0.9364
07:06:08|0.93696
07:06:09|0.93696
07:06:10|0.93716
07:06:11|0.93716
07:06:12|0.93716
07:06:13|0.93684
07:06:14|0.93684
07:06:16|0.93807
07:06:16|0.93846
07:06:17|0.93846
07:06:18|0.93869
07:06:19|0.93869
07:06:21|0.93817
07:06:22|0.9387
07:06:23|0.93905
07:06:24|0.93905
07:06:25|0.9387
07:06:25|0.9387
07:06:26|0.9387
07:06:27|0.9387
07:06:29|0.93768
07:06:31|0.9387
07:06:31|0.93887
07:06:32|0.93887
07:06:33|0.93887
07:06:34|0.93933
07:06:35|0.93933
07:06:36|0.93933
07:06:37|0.93929
07:06:38|0.93932
07:06:39|0.93932
07:06:40|0.93907
07:06:41|0.93902
07:06:43|0.93902
07:06:44|0.93902
07:06:45|0.93857
07:06:46|0.93857
07:06:46|0.93857
07:06:48|0.93857
07:06:48|0.93857
07:06:49|0.93857
07:06:51|0.93857
07:06:52|0.93857
07:06:54|0.93857
07:06:54|0.93857
07:06:55|0.93857
07:06:56|0.93857
07:06:57|0.93824
07:06:58|0.93824
07:06:59|0.93824
07:07:00|0.93824
07:07:02|0.93824
07:07:02|0.938
07:07:03|0.938
07:07:04|0.938
07:07:05|0.938
07:07:07|0.938
07:07:07|0.938
07:07:08|0.938
07:07:09|0.938
07:07:10|0.938
07:07:12|0.93753
07:07:14|0.93782
07:07:15|0.93782
07:07:16|0.93782
07:07:17|0.93802
07:07:19|0.93824
07:07:20|0.93824
07:07:22|0.93859
07:07:23|0.93859
07:07:24|0.93875
07:07:24|0.93857
07:07:26|0.93918
07:07:27|0.93903
07:07:27|0.93903
07:07:28|0.93903
07:07:29|0.93903
07:07:31|0.93933
07:07:31|0.93933
07:07:33|0.93903
07:07:33|0.93903
07:07:35|0.93903
07:07:35|0.93903
07:07:36|0.93903
07:07:37|0.93903
07:07:39|0.93827
07:07:40|0.93827
07:07:40|0.93827
07:07:42|0.93789
07:07:43|0.93789
07:07:44|0.93789
07:07:45|0.93777
07:07:46|0.93777
07:07:47|0.93777
07:07:48|0.93775
07:07:49|0.93775
07:07:50|0.93918
07:07:51|0.93832
07:07:52|0.9382
07:07:53|0.9382
07:07:54|0.93866
07:07:55|0.93866
07:07:56|0.93866
07:07:57|0.93866
07:07:58|0.93876
07:07:59|0.93896
07:08:00|0.93896
07:08:01|0.93753
07:08:02|0.93753
07:08:03|0.93817
07:08:04|0.93817
07:08:05|0.93817
07:08:06|0.93817
07:08:07|0.93831
07:08:08|0.93818
07:08:09|0.93818
07:08:10|0.93818
07:08:11|0.93798
07:08:12|0.93776
07:08:13|0.93776
07:08:15|0.93776
07:08:15|0.93776
07:08:17|0.93776
07:08:18|0.93775
07:08:20|0.93767
07:08:20|0.93767
07:08:23|0.93767
07:08:24|0.9363
07:08:25|0.93639
07:08:26|0.93639
07:08:27|0.93648
07:08:28|0.93648
07:08:28|0.93648
07:08:31|0.93648
07:08:32|0.9363
07:08:32|0.9363
07:08:34|0.9368
07:08:36|0.9368
07:08:36|0.93739
07:08:37|0.93708
07:08:38|0.93708
07:08:39|0.93708
07:08:40|0.93728
07:08:41|0.93728
07:08:42|0.93728
07:08:43|0.93715
07:08:44|0.93715
07:08:45|0.93715
07:08:47|0.93715
07:08:47|0.93715
07:08:48|0.93762
07:08:49|0.93778
07:08:50|0.93778
07:08:51|0.93863
07:08:53|0.93833
07:08:54|0.938
07:08:55|0.938
07:08:56|0.93848
07:08:56|0.93833
07:08:59|0.93833
07:08:59|0.93783
07:09:00|0.93725
07:09:01|0.93716
07:09:02|0.93716
07:09:03|0.93716
07:09:05|0.93767
07:09:07|0.93719
07:09:08|0.93719
07:09:08|0.93724
07:09:10|0.93724
07:09:11|0.93724
07:09:11|0.93744
07:09:12|0.93768
07:09:14|0.93767
07:09:15|0.93776
07:09:16|0.93776
07:09:17|0.93776
07:09:19|0.93776
07:09:19|0.93776
07:09:20|0.93776
07:09:21|0.93869
07:09:22|0.93869
07:09:23|0.93869
07:09:24|0.93869
07:09:25|0.93869
07:09:27|0.93869
07:09:28|0.93712
07:09:28|0.93712
07:09:30|0.93712
07:09:30|0.93754
07:09:31|0.93754
07:09:32|0.93754
07:09:34|0.93754
07:09:35|0.93754
07:09:36|0.93754
07:09:37|0.93681
07:09:38|0.93681
07:09:39|0.93681
07:09:40|0.93681
07:09:41|0.93684
07:09:42|0.93684
07:09:43|0.93684
07:09:44|0.9372
07:09:45|0.93724
07:09:46|0.93724
07:09:47|0.93715
07:09:48|0.93735
07:09:49|0.9374
07:09:50|0.93771
07:09:51|0.93771
07:09:52|0.93735
07:09:53|0.93734
07:09:55|0.93729
07:09:55|0.93729
07:09:57|0.937
07:09:57|0.937
07:09:59|0.937
07:09:59|0.937
07:10:00|0.937
07:10:02|0.937
07:10:03|0.937
07:10:04|0.937
07:10:05|0.93703
07:10:06|0.93701
07:10:07|0.9368
07:10:08|0.93603
07:10:09|0.93603
07:10:10|0.93603
07:10:11|0.93625
07:10:12|0.93625
07:10:13|0.9365
07:10:14|0.93671
07:10:16|0.93671
07:10:17|0.93671
07:10:18|0.93671
07:10:19|0.93681
07:10:20|0.93681
07:10:21|0.93685
07:10:22|0.93685
07:10:23|0.93685
07:10:25|0.93808
07:10:26|0.93808
07:10:26|0.93808
07:10:27|0.93808
07:10:29|0.93774
07:10:29|0.93788
07:10:30|0.93788
07:10:31|0.93788
07:10:33|0.93788
07:10:34|0.93788
07:10:35|0.93788
07:10:37|0.93802
07:10:37|0.93802
07:10:38|0.93802
07:10:39|0.93802
07:10:41|0.93802
07:10:42|0.93802
07:10:43|0.93802
07:10:43|0.93812
07:10:45|0.93812
07:10:46|0.93918
07:10:48|0.93953
07:10:48|0.94022
07:10:49|0.93972
07:10:50|0.93954
07:10:51|0.93954
07:10:52|0.93954
07:10:54|0.93936
07:10:54|0.94008
07:10:56|0.9394
07:10:56|0.93928
07:10:58|0.93928
07:11:00|0.93928
07:11:01|0.93928
07:11:02|0.93928
07:11:02|0.93928
07:11:04|0.93905
07:11:06|0.93905
07:11:06|0.93905
07:11:07|0.93931
07:11:08|0.93931
07:11:09|0.93931
07:11:10|0.93931
07:11:11|0.93869
07:11:13|0.93869
07:11:14|0.93869
07:11:14|0.93869
07:11:16|0.93869
07:11:18|0.93952
07:11:18|0.93952
07:11:20|0.93934
07:11:21|0.93934
07:11:22|0.93934
07:11:23|0.93934
07:11:24|0.93998
07:11:25|0.93998
07:11:26|0.94006
07:11:27|0.94006
07:11:28|0.94006
07:11:29|0.94006
07:11:30|0.94006
07:11:30|0.9394
07:11:31|0.94028
07:11:33|0.94028
07:11:34|0.94028
07:11:34|0.93969
07:11:36|0.93934
07:11:36|0.93934
07:11:38|0.93951
07:11:38|0.93884
07:11:40|0.93884
07:11:41|0.93812
07:11:42|0.93798
07:11:43|0.93886
07:11:44|0.93886
07:11:45|0.93886
07:11:46|0.93886
07:11:47|0.93886
07:11:48|0.93886
07:11:48|0.93953
07:11:49|0.93953
07:11:50|0.93961
07:11:52|0.93961
07:11:53|0.93961
07:11:54|0.94123
07:11:55|0.94151
07:11:57|0.94112
07:11:57|0.94112
07:11:59|0.94112
07:11:59|0.94112
07:12:02|0.94112
07:12:02|0.94112
07:12:04|0.94011
07:12:05|0.94011
07:12:07|0.94011
07:12:07|0.94011
07:12:09|0.94051
07:12:09|0.94051
07:12:10|0.94064
07:12:12|0.94054
07:12:13|0.94054
07:12:14|0.94068
07:12:15|0.94068
07:12:16|0.94068
07:12:17|0.94068
07:12:18|0.94022
07:12:19|0.94022
07:12:20|0.94022
07:12:21|0.94036
07:12:23|0.94069
07:12:24|0.94054
07:12:24|0.94074
07:12:26|0.94074
07:12:27|0.94074
07:12:28|0.94074
07:12:29|0.94074
07:12:30|0.94074
07:12:32|0.94074
07:12:32|0.94074
07:12:33|0.94074
07:12:35|0.94074
07:12:35|0.94074
07:12:36|0.94074
07:12:38|0.94074
07:12:39|0.94074
07:12:40|0.94018
07:12:41|0.94018
07:12:42|0.93959
07:12:43|0.93959
07:12:44|0.93959
07:12:46|0.93732
07:12:47|0.93825
07:12:48|0.93908
07:12:49|0.93893
07:12:50|0.93893
07:12:50|0.93893
07:12:51|0.93785
07:12:53|0.93881
07:12:54|0.93881
07:12:55|0.93881
07:12:56|0.93881
07:12:56|0.93881
07:12:58|0.93857
07:12:59|0.93857
07:13:00|0.93857
07:13:01|0.93864
07:13:02|0.93864
07:13:03|0.93896
07:13:04|0.93883
07:13:05|0.93883
07:13:06|0.93837
07:13:07|0.93952
07:13:08|0.93952
07:13:09|0.93952
07:13:10|0.93952
07:13:11|0.93952
07:13:12|0.93952
07:13:13|0.93952
07:13:14|0.93952
07:13:15|0.93952
07:13:16|0.93937
07:13:18|0.93923
07:13:20|0.93952
07:13:21|0.93914
07:13:21|0.938
07:13:23|0.93877
07:13:24|0.93877
07:13:25|0.93877
07:13:26|0.93877
07:13:28|0.93877
07:13:28|0.93877
07:13:29|0.93892
07:13:30|0.93892
07:13:31|0.9394
07:13:32|0.9394
07:13:34|0.93905
07:13:35|0.93936
07:13:37|0.9391
07:13:37|0.93919
07:13:38|0.93918
07:13:40|0.93918
07:13:41|0.93918
07:13:43|0.93939
07:13:43|0.93912
07:13:44|0.93912
07:13:45|0.93912
07:13:46|0.93912
07:13:47|0.93863
07:13:48|0.93863
07:13:49|0.93863
07:13:50|0.93863
07:13:51|0.93863
07:13:52|0.93863
07:13:53|0.93863
07:13:54|0.93863
07:13:55|0.93863
07:13:56|0.93863
07:13:57|0.93863
07:13:58|0.93863
07:14:00|0.93863
07:14:01|0.93863
07:14:01|0.93863
07:14:03|0.93863
07:14:03|0.93873
07:14:05|0.93873
07:14:06|0.93873
07:14:07|0.93873
07:14:08|0.9388
07:14:08|0.9388
07:14:10|0.9388
07:14:10|0.9388
07:14:12|0.93873
07:14:13|0.93873
07:14:13|0.93873
07:14:15|0.93873
07:14:16|0.93873
07:14:18|0.93873
07:14:18|0.93873
07:14:20|0.93873
07:14:21|0.93873
07:14:21|0.93873
07:14:24|0.93873
07:14:24|0.93873
07:14:25|0.93845
07:14:27|0.93845
07:14:28|0.93845
07:14:29|0.93845
07:14:29|0.93845
07:14:31|0.93845
07:14:32|0.93845
07:14:33|0.93845
07:14:34|0.93845
07:14:35|0.93814
07:14:36|0.93814
07:14:37|0.93814
07:14:38|0.93811
07:14:39|0.93811
07:14:40|0.93811
07:14:41|0.93811
07:14:42|0.93811
07:14:43|0.93811
07:14:44|0.93799
07:14:45|0.93799
07:14:46|0.93832
07:14:47|0.93913
07:14:48|0.93913
07:14:49|0.93857
07:14:50|0.93857
07:14:51|0.93874
07:14:52|0.93874
07:14:54|0.93851
07:14:55|0.93851
07:14:56|0.93851
07:14:56|0.93845
07:14:58|0.93845
07:14:59|0.93845
07:15:00|0.93836
07:15:01|0.93864
07:15:02|0.93864
07:15:03|0.93863
07:15:04|0.939
07:15:05|0.939
07:15:07|0.939
07:15:07|0.93825
07:15:08|0.93825
07:15:09|0.93825
07:15:10|0.93825
07:15:12|0.93825
07:15:13|0.93825
07:15:13|0.93825
07:15:15|0.93793
07:15:15|0.93793
07:15:16|0.93793
07:15:18|0.9379
07:15:18|0.9379
07:15:20|0.93813
07:15:22|0.93813
07:15:23|0.93756
07:15:24|0.93756
07:15:25|0.93756
07:15:26|0.93845
07:15:27|0.93748
07:15:28|0.93853
07:15:29|0.93786
07:15:30|0.93738
07:15:31|0.93738
07:15:32|0.93738
07:15:33|0.93738
07:15:34|0.93738
07:15:35|0.93738
07:15:36|0.93654
07:15:37|0.93654
07:15:38|0.93664
07:15:39|0.93633
07:15:40|0.93633
07:15:41|0.93633
07:15:42|0.93672
07:15:43|0.93672
07:15:44|0.93672
07:15:45|0.93672
07:15:46|0.93656
07:15:47|0.93656
07:15:48|0.93656
07:15:49|0.93656
07:15:50|0.93656
07:15:51|0.93656
07:15:52|0.93653
07:15:53|0.93666
07:15:54|0.93673
07:15:55|0.93673
07:15:56|0.93673
07:15:57|0.93755
07:15:58|0.93755
07:15:59|0.93674
07:16:00|0.9368
07:16:02|0.9368
07:16:03|0.9368
07:16:04|0.9368
07:16:04|0.9368
07:16:06|0.9368
07:16:06|0.9368
07:16:07|0.9368
07:16:10|0.9368
07:16:10|0.9368
07:16:11|0.93656
07:16:12|0.93656
07:16:13|0.93656
07:16:14|0.93656
07:16:15|0.93588
07:16:16|0.93588
07:16:17|0.93749
07:16:18|0.93749
07:16:20|0.93749
07:16:22|0.93659
07:16:22|0.93659
07:16:24|0.93659
07:16:26|0.93659
07:16:26|0.93659
07:16:27|0.93645
07:16:29|0.9365
07:16:30|0.9365
07:16:31|0.93658
07:16:32|0.93658
07:16:33|0.93658
07:16:34|0.93658
07:16:35|0.93628
07:16:36|0.93628
07:16:37|0.93628
07:16:38|0.93628
07:16:39|0.93594
07:16:41|0.93593
07:16:42|0.93595
07:16:42|0.93595
07:16:43|0.93595
07:16:45|0.9359
07:16:45|0.93562
07:16:47|0.93562
07:16:47|0.93612
07:16:49|0.93612
07:16:50|0.9353
07:16:50|0.93543
07:16:52|0.93543
07:16:52|0.93543
07:16:53|0.93562
07:16:54|0.93562
07:16:56|0.93562
07:16:57|0.93562
07:16:57|0.93676
07:16:58|0.93684
07:16:59|0.93684
07:17:01|0.93662
07:17:02|0.93662
07:17:03|0.93662
07:17:04|0.93617
07:17:05|0.93617
07:17:06|0.93617
07:17:08|0.93617
07:17:09|0.93617
07:17:10|0.93617
07:17:10|0.93585
07:17:12|0.93585
07:17:13|0.93592
07:17:14|0.93592
07:17:14|0.93592
07:17:15|0.93551
07:17:16|0.93551
07:17:17|0.93551
07:17:19|0.93589
07:17:19|0.93589
07:17:21|0.9355
07:17:21|0.93572
07:17:23|0.93572
07:17:23|0.93568
07:17:25|0.93588
07:17:26|0.93588
07:17:27|0.93588
07:17:28|0.93588
07:17:29|0.93588
07:17:31|0.93552
07:17:32|0.93552
07:17:32|0.93552
07:17:33|0.93538
07:17:35|0.93544
07:17:36|0.93544
07:17:37|0.93552
07:17:38|0.93552
07:17:39|0.93552
07:17:40|0.93552
07:17:41|0.93552
07:17:42|0.9357
07:17:43|0.9357
07:17:44|0.9357
07:17:45|0.9357
07:17:47|0.9357
07:17:47|0.9357
07:17:48|0.93423
07:17:49|0.93411
07:17:51|0.93508
07:17:52|0.93508
07:17:52|0.93508
07:17:53|0.93522
07:17:54|0.93522
07:17:56|0.93522
07:17:57|0.93496
07:17:58|0.93496
07:17:59|0.93496
07:18:00|0.93496
07:18:01|0.93496
07:18:02|0.93496
07:18:04|0.93496
07:18:04|0.93496
07:18:06|0.93496
07:18:08|0.93496
07:18:08|0.93496
07:18:10|0.93511
07:18:10|0.93511
07:18:12|0.93511
07:18:12|0.93511
07:18:13|0.93451
07:18:15|0.93451
07:18:15|0.93451
07:18:17|0.93451
07:18:17|0.93451
07:18:19|0.93451
07:18:19|0.93461
07:18:20|0.93461
07:18:21|0.93461
07:18:22|0.9336
07:18:24|0.93357
07:18:25|0.93335
07:18:27|0.93317
07:18:28|0.93317
07:18:30|0.93353
07:18:31|0.93353
07:18:33|0.93303
07:18:34|0.93193
07:18:35|0.93193
07:18:36|0.93193
07:18:37|0.93193
07:18:38|0.93303
07:18:38|0.93303
07:18:40|0.93303
07:18:41|0.93301
07:18:42|0.93193
07:18:44|0.93255
07:18:44|0.93255
07:18:45|0.93255
07:18:46|0.93255
07:18:48|0.93255
07:18:49|0.93255
07:18:50|0.93255
07:18:51|0.93204
07:18:52|0.93204
07:18:53|0.93204
07:18:55|0.93204
07:18:55|0.93204
07:18:56|0.93204
07:18:58|0.93204
07:18:59|0.93204
07:19:00|0.93204
07:19:01|0.93204
07:19:02|0.93244
07:19:04|0.93199
07:19:04|0.932
07:19:05|0.932
07:19:06|0.93226
07:19:08|0.9325
07:19:08|0.9325
07:19:11|0.93273
07:19:12|0.93485
07:19:13|0.93451
07:19:15|0.9339
07:19:15|0.93352
07:19:16|0.93352
07:19:17|0.93352
07:19:18|0.93301
07:19:19|0.93252
07:19:21|0.93252
07:19:22|0.93252
07:19:23|0.93199
07:19:25|0.93199
07:19:25|0.93199
07:19:26|0.93199
07:19:28|0.93199
07:19:28|0.93199
07:19:29|0.93232
07:19:30|0.9324
07:19:31|0.9324
07:19:32|0.9324
07:19:34|0.9324
07:19:35|0.9322
07:19:36|0.9322
07:19:37|0.93217
07:19:38|0.93217
07:19:39|0.93217
07:19:40|0.93217
07:19:41|0.93217
07:19:42|0.93217
07:19:42|0.93153
07:19:44|0.93153
07:19:45|0.93144
07:19:46|0.93189
07:19:48|0.93156
07:19:48|0.93104
07:19:49|0.93104
07:19:50|0.93104
07:19:51|0.93104
07:19:52|0.93104
07:19:53|0.93189
07:19:54|0.93189
07:19:55|0.93189
07:19:56|0.93189
07:19:57|0.93189
07:19:58|0.93189
07:19:59|0.93189
07:20:00|0.93189
07:20:01|0.93189
07:20:02|0.93189
07:20:03|0.93189
07:20:05|0.93156
07:20:06|0.93156
07:20:07|0.93156
07:20:08|0.93097
07:20:08|0.93066
07:20:10|0.93063
07:20:11|0.92944
07:20:12|0.92904
07:20:13|0.92922
07:20:14|0.92885
07:20:15|0.92902
07:20:16|0.92902
07:20:17|0.92902
07:20:18|0.92902
07:20:20|0.92827
07:20:20|0.928
07:20:21|0.928
07:20:22|0.92783
07:20:24|0.92798
07:20:25|0.92798
07:20:26|0.92798
07:20:27|0.92798
07:20:28|0.92743
07:20:28|0.92804
07:20:30|0.92947
07:20:31|0.92897
07:20:32|0.92852
07:20:34|0.92801
07:20:35|0.92801
07:20:35|0.92801
07:20:37|0.92801
07:20:38|0.92801
07:20:39|0.92912
07:20:40|0.92944
07:20:41|0.92944
07:20:43|0.92944
07:20:45|0.92928
07:20:45|0.92928
07:20:46|0.92928
07:20:47|0.92928
07:20:48|0.92928
07:20:49|0.92928
07:20:51|0.92926
07:20:52|0.92999
07:20:54|0.92999
07:20:54|0.92999
07:20:55|0.92999
07:20:56|0.92945
07:20:57|0.92945
07:20:58|0.92945
07:20:59|0.92827
07:21:00|0.92827
07:21:01|0.92881
07:21:02|0.92881
07:21:03|0.92881
07:21:05|0.92881
07:21:05|0.9288
07:21:07|0.9288
07:21:09|0.9288
07:21:09|0.9288
07:21:11|0.9288
07:21:12|0.9288
07:21:13|0.9288
07:21:13|0.9288
07:21:14|0.9288
07:21:16|0.9288
07:21:17|0.92904
07:21:18|0.92856
07:21:19|0.92906
07:21:20|0.92928
07:21:20|0.92928
07:21:22|0.92928
07:21:22|0.92926
07:21:24|0.92926
07:21:25|0.93
07:21:25|0.93
07:21:27|0.93
07:21:27|0.9293
07:21:29|0.9293
07:21:30|0.92992
07:21:31|0.92992
07:21:32|0.92992
07:21:32|0.92954
07:21:34|0.92926
07:21:35|0.92835
07:21:37|0.92835
07:21:37|0.92833
07:21:38|0.92833
07:21:39|0.92833
07:21:40|0.92817
07:21:41|0.92817
07:21:42|0.92636
07:21:43|0.92684
07:21:44|0.92684
07:21:45|0.92684
07:21:46|0.92686
07:21:47|0.92686
07:21:48|0.92686
07:21:49|0.92686
07:21:50|0.92691
07:21:51|0.9264
07:21:52|0.9264
07:21:53|0.92649
07:21:54|0.92723
07:21:55|0.92773
07:21:56|0.92789
07:21:57|0.92698
07:21:58|0.92698
07:22:00|0.92698
07:22:01|0.92698
07:22:01|0.9277
07:22:03|0.92769
07:22:03|0.92728
07:22:05|0.92728
07:22:07|0.92728
07:22:07|0.92747
07:22:08|0.92723
07:22:09|0.92723
07:22:10|0.92738
07:22:11|0.92818
07:22:13|0.92818
07:22:13|0.92824
07:22:15|0.92804
07:22:16|0.92804
07:22:17|0.92807
07:22:18|0.92841
07:22:20|0.92865
07:22:20|0.92832
07:22:21|0.92836
07:22:22|0.92722
07:22:23|0.92772
07:22:25|0.92772
07:22:25|0.92772
07:22:26|0.92809
07:22:27|0.92809
07:22:29|0.92809
07:22:30|0.92809
07:22:31|0.92809
07:22:32|0.92806
07:22:33|0.9284
07:22:34|0.9284
07:22:35|0.9284
07:22:36|0.9284
07:22:36|0.9284
07:22:38|0.9284
07:22:39|0.9284
07:22:39|0.92817
07:22:41|0.9282
07:22:43|0.9282
07:22:44|0.9282
07:22:45|0.9282
07:22:46|0.92805
07:22:47|0.92805
07:22:47|0.92781
07:22:49|0.92819
07:22:51|0.92819
07:22:51|0.92819
07:22:52|0.92819
07:22:53|0.92807
07:22:54|0.92807
07:22:55|0.92776
07:22:56|0.92713
07:22:57|0.92713
07:22:59|0.92713
07:23:00|0.92713
07:23:00|0.92713
07:23:01|0.92713
07:23:02|0.92713
07:23:03|0.92713
07:23:04|0.92713
07:23:05|0.92713
07:23:06|0.9273
07:23:07|0.9273
07:23:09|0.9273
07:23:11|0.9273
07:23:12|0.9273
07:23:13|0.9273
07:23:14|0.9273
07:23:15|0.9273
07:23:16|0.9273
07:23:16|0.9273
07:23:18|0.92672
07:23:19|0.92672
07:23:20|0.92672
07:23:20|0.92706
07:23:22|0.92706
07:23:22|0.92706
07:23:24|0.92706
07:23:24|0.92706
07:23:25|0.92706
07:23:27|0.92706
07:23:28|0.92706
07:23:29|0.92706
07:23:30|0.92706
07:23:32|0.92706
07:23:32|0.92706
07:23:33|0.92706
07:23:34|0.92658
07:23:36|0.92658
07:23:36|0.92658
07:23:38|0.92658
07:23:39|0.92658
07:23:40|0.92658
07:23:40|0.92658
07:23:42|0.92699
07:23:43|0.92712
07:23:44|0.92818
07:23:45|0.92818
07:23:47|0.92818
07:23:47|0.92818
07:23:49|0.92676
07:23:49|0.92598
07:23:51|0.92598
07:23:52|0.92598
07:23:52|0.92598
07:23:53|0.92505
07:23:55|0.92493
07:23:55|0.924
07:23:56|0.9246
07:23:57|0.92455
07:23:59|0.92455
07:24:00|0.92427
07:24:00|0.92445
07:24:02|0.92428
07:24:03|0.92428
07:24:04|0.92457
07:24:05|0.92457
07:24:05|0.92457
07:24:07|0.92428
07:24:08|0.92428
07:24:08|0.92428
07:24:09|0.92428
07:24:12|0.92428
07:24:13|0.92428
07:24:13|0.92463
07:24:14|0.92483
07:24:15|0.92483
07:24:16|0.92483
07:24:17|0.92483
07:24:18|0.92483
07:24:19|0.92539
07:24:20|0.92539
07:24:21|0.92524
07:24:22|0.92519
07:24:23|0.92519
07:24:24|0.92483
07:24:25|0.92483
07:24:26|0.92513
07:24:27|0.9254
07:24:28|0.9254
07:24:30|0.92564
07:24:30|0.92564
07:24:32|0.92564
07:24:34|0.92619
07:24:35|0.92593
07:24:35|0.92549
07:24:37|0.92549
07:24:38|0.92549
07:24:38|0.92549
07:24:40|0.92549
07:24:41|0.92549
07:24:42|0.92559
07:24:43|0.92644
07:24:44|0.92644
07:24:44|0.92633
07:24:45|0.92559
07:24:47|0.92559
07:24:48|0.92559
07:24:48|0.92559
07:24:50|0.92559
07:24:50|0.92608
07:24:52|0.92656
07:24:53|0.92656
07:24:54|0.92559
07:24:55|0.92559
07:24:56|0.92559
07:24:57|0.92559
07:24:58|0.92599
07:24:59|0.92599
07:25:00|0.92599
07:25:02|0.92621
07:25:03|0.92621
07:25:04|0.92621
07:25:05|0.92597
07:25:06|0.925
07:25:07|0.925
07:25:09|0.925
07:25:10|0.925
07:25:11|0.92613
07:25:12|0.92613
07:25:13|0.92613
07:25:14|0.92613
07:25:16|0.92613
07:25:17|0.92613
07:25:18|0.92613
07:25:19|0.92613
07:25:20|0.92613
07:25:21|0.92613
07:25:22|0.92613
07:25:23|0.92613
07:25:24|0.92596
07:25:25|0.92558
07:25:26|0.92558
07:25:27|0.92558
07:25:29|0.92442
07:25:31|0.92462
07:25:31|0.92462
07:25:32|0.92462
07:25:33|0.92485
07:25:35|0.92485
07:25:37|0.92485
07:25:37|0.92573
07:25:38|0.92573
07:25:40|0.92514
07:25:41|0.92555
07:25:43|0.92473
07:25:43|0.92473
07:25:44|0.92503
07:25:45|0.92503
07:25:46|0.92503
07:25:47|0.92503
07:25:48|0.92503
07:25:49|0.92503
07:25:50|0.92503
07:25:51|0.92503
07:25:52|0.92598
07:25:53|0.92598
07:25:54|0.92425
07:25:55|0.92425
07:25:56|0.92425
07:25:57|0.92425
07:25:58|0.92425
07:25:59|0.92425
07:26:00|0.92425
07:26:01|0.92425
07:26:02|0.92425
07:26:03|0.92425
07:26:04|0.92484
07:26:05|0.924
07:26:06|0.92387
07:26:07|0.92387
07:26:08|0.92387
07:26:10|0.92387
07:26:11|0.92291
07:26:13|0.9242
07:26:14|0.9242
07:26:15|0.9242
07:26:15|0.92319
07:26:17|0.92335
07:26:18|0.92443
07:26:19|0.92443
07:26:20|0.92443
07:26:21|0.92443
07:26:22|0.92396
07:26:23|0.92396
07:26:24|0.92396
07:26:25|0.92396
07:26:25|0.92396
07:26:27|0.92396
07:26:28|0.92433
07:26:29|0.92433
07:26:30|0.92382
07:26:31|0.92488
07:26:33|0.92606
07:26:33|0.92593
07:26:35|0.92593
07:26:35|0.92593
07:26:36|0.92593
07:26:39|0.9265
07:26:39|0.9265
07:26:40|0.92602
07:26:42|0.92649
07:26:42|0.9265
07:26:44|0.92549
07:26:45|0.92549
07:26:46|0.92549
07:26:47|0.92549
07:26:48|0.92708
07:26:49|0.92679
07:26:51|0.92599
07:26:51|0.92599
07:26:52|0.92734
07:26:53|0.92754
07:26:54|0.92754
07:26:55|0.92754
07:26:56|0.92754
07:26:57|0.92754
07:26:58|0.92754
07:27:00|0.92754
07:27:01|0.92749
07:27:03|0.92754
07:27:04|0.92754
07:27:04|0.92754
07:27:05|0.92888
07:27:07|0.92859
07:27:07|0.929
07:27:09|0.92844
07:27:09|0.92844
07:27:10|0.9284
07:27:11|0.92747
07:27:13|0.92747
07:27:14|0.92747
07:27:15|0.92747
07:27:16|0.92689
07:27:17|0.92689
07:27:18|0.92689
07:27:19|0.927
07:27:20|0.927
07:27:21|0.927
07:27:22|0.92725
07:27:23|0.92623
07:27:24|0.92544
07:27:26|0.92544
07:27:27|0.92544
07:27:27|0.92544
07:27:28|0.925
07:27:29|0.92504
07:27:30|0.92504
07:27:31|0.92432
07:27:33|0.92432
07:27:33|0.92432
07:27:35|0.92432
07:27:35|0.92432
07:27:37|0.92453
07:27:37|0.92459
07:27:39|0.92459
07:27:39|0.92459
07:27:40|0.92459
07:27:42|0.92515
07:27:42|0.92515
07:27:43|0.925
07:27:45|0.92485
07:27:46|0.925
07:27:47|0.925
07:27:48|0.925
07:27:49|0.925
07:27:51|0.925
07:27:51|0.925
07:27:53|0.925
07:27:53|0.925
07:27:54|0.925
07:27:55|0.925
07:27:57|0.92497
07:27:57|0.92479
07:27:59|0.92454
07:27:59|0.92454
07:28:00|0.92338
07:28:01|0.92372
07:28:02|0.92379
07:28:04|0.92325
07:28:04|0.92378
07:28:05|0.92378
07:28:07|0.92349
07:28:08|0.92349
07:28:09|0.92349
07:28:10|0.92349
07:28:11|0.92349
07:28:13|0.9241
07:28:14|0.92473
07:28:15|0.92543
07:28:16|0.92547
07:28:17|0.92547
07:28:18|0.92547
07:28:19|0.9248
07:28:20|0.92496
07:28:21|0.92475
07:28:22|0.92403
07:28:23|0.92405
07:28:24|0.92405
07:28:25|0.92405
07:28:26|0.92405
07:28:28|0.92405
07:28:28|0.92405
07:28:30|0.92405
07:28:30|0.92405
07:28:31|0.92405
07:28:33|0.92349
07:28:35|0.92349
07:28:35|0.924
07:28:37|0.92371
07:28:37|0.92371
07:28:39|0.92399
07:28:40|0.92399
07:28:41|0.92416
07:28:42|0.92416
07:28:43|0.92407
07:28:44|0.92407
07:28:45|0.92407
07:28:46|0.92407
07:28:47|0.92397
07:28:48|0.92397
07:28:49|0.92397
07:28:50|0.92397
07:28:51|0.92397
07:28:52|0.92423
07:28:53|0.92448
07:28:54|0.92448
07:28:55|0.92497
07:28:56|0.92497
07:28:57|0.92688
07:28:58|0.92702
07:28:59|0.92702
07:29:00|0.92702
07:29:01|0.92679
07:29:02|0.92677
07:29:03|0.92413
07:29:04|0.92478
07:29:05|0.92478
07:29:06|0.92543
07:29:07|0.92499
07:29:08|0.92499
07:29:09|0.92463
07:29:10|0.92463
07:29:11|0.92463
07:29:12|0.92463
07:29:13|0.92463
07:29:14|0.92465
07:29:15|0.92465
07:29:16|0.92465
07:29:18|0.92465
07:29:18|0.92465
07:29:20|0.92465
07:29:20|0.92465
07:29:22|0.92465
07:29:23|0.92465
07:29:23|0.92465
07:29:24|0.92465
07:29:26|0.92465
07:29:27|0.92465
07:29:28|0.92465
07:29:29|0.92465
07:29:30|0.92565
07:29:31|0.92565
07:29:32|0.92565
07:29:33|0.92565
07:29:35|0.92611
07:29:36|0.92553
07:29:37|0.92553
07:29:39|0.92553
07:29:39|0.9257
07:29:40|0.9257
07:29:41|0.9257
07:29:42|0.9257
07:29:44|0.9261
07:29:45|0.9261
07:29:46|0.9261
07:29:48|0.9261
07:29:48|0.92593
07:29:49|0.92593
07:29:51|0.92593
07:29:52|0.92593
07:29:52|0.92506
07:29:53|0.92506
07:29:55|0.9253
07:29:55|0.92489
07:29:57|0.92496
07:29:58|0.92496
07:29:59|0.92496
07:30:00|0.92498
07:30:01|0.92498
07:30:02|0.92498
07:30:03|0.92477
07:30:04|0.92477
07:30:06|0.92477
07:30:07|0.92426
07:30:07|0.92426
07:30:08|0.92426
07:30:09|0.92426
07:30:10|0.92426
07:30:12|0.92479
07:30:12|0.9255
07:30:13|0.9255
07:30:14|0.9255
07:30:16|0.9255
07:30:17|0.9255
07:30:18|0.9255
07:30:18|0.9255
07:30:19|0.9255
07:30:20|0.9255
07:30:21|0.92514
07:30:23|0.92514
07:30:24|0.92514
07:30:25|0.92514
07:30:26|0.92514
07:30:27|0.92514
07:30:29|0.92514
07:30:29|0.92514
07:30:31|0.9255
07:30:31|0.92597
07:30:32|0.92597
07:30:33|0.92597
07:30:36|0.92523
07:30:37|0.92523
07:30:38|0.92523
07:30:39|0.92523
07:30:40|0.92523
07:30:41|0.92523
07:30:41|0.92523
07:30:42|0.92443
07:30:44|0.92443
07:30:46|0.92467
07:30:46|0.92467
07:30:47|0.92437
07:30:49|0.92378
07:30:50|0.92336
07:30:50|0.92336
07:30:52|0.92336
07:30:53|0.92336
07:30:54|0.92369
07:30:55|0.92312
07:30:56|0.92312
07:30:57|0.92331
07:30:58|0.92256
07:30:59|0.92246
07:31:00|0.92246
07:31:01|0.92265
07:31:03|0.92265
07:31:04|0.92265
07:31:04|0.92265
07:31:05|0.92265
07:31:07|0.92244
07:31:08|0.9227
07:31:09|0.92285
07:31:10|0.92285
07:31:11|0.92285
07:31:12|0.92288
07:31:13|0.92249
07:31:14|0.92249
07:31:16|0.92249
07:31:16|0.92249
07:31:17|0.92234
07:31:18|0.92239
07:31:20|0.92224
07:31:21|0.92224
07:31:22|0.92291
07:31:23|0.92291
07:31:25|0.92293
07:31:25|0.92324
07:31:26|0.9238
07:31:27|0.92432
07:31:28|0.92342
07:31:29|0.92471
07:31:31|0.92444
07:31:32|0.92352
07:31:33|0.92352
07:31:35|0.92352
07:31:36|0.92352
07:31:37|0.92352
07:31:37|0.92327
07:31:39|0.92327
07:31:39|0.92327
07:31:40|0.92325
07:31:42|0.92325
07:31:43|0.92325
07:31:44|0.92326
07:31:45|0.92326
07:31:46|0.92326
07:31:47|0.92326
07:31:48|0.92326
07:31:49|0.92413
07:31:51|0.92345
07:31:52|0.92345
07:31:52|0.92345
07:31:54|0.92345
07:31:55|0.92345
07:31:56|0.92242
07:31:57|0.92242
07:31:58|0.92242
07:31:59|0.92242
07:32:00|0.92293
07:32:01|0.92293
07:32:02|0.92326
07:32:03|0.92389
07:32:05|0.92389
07:32:05|0.92389
07:32:06|0.92389
07:32:08|0.9238
07:32:08|0.9238
07:32:09|0.9238
07:32:10|0.9236
07:32:11|0.9236
07:32:12|0.9236
07:32:13|0.9236
07:32:14|0.9236
07:32:16|0.9236
07:32:17|0.92488
07:32:17|0.92575
07:32:18|0.92575
07:32:20|0.92539
07:32:20|0.92539
07:32:22|0.92536
07:32:23|0.92536
07:32:24|0.92592
07:32:26|0.92593
07:32:27|0.92593
07:32:27|0.92614
07:32:28|0.92614
07:32:29|0.92614
07:32:30|0.92614
07:32:32|0.92557
07:32:33|0.92557
07:32:34|0.92558
07:32:35|0.92558
07:32:35|0.92558
07:32:36|0.92558
07:32:37|0.92558
07:32:39|0.92558
07:32:41|0.92558
07:32:41|0.92558
07:32:43|0.92522
07:32:43|0.92603
07:32:45|0.92603
07:32:45|0.92609
07:32:47|0.92609
07:32:48|0.92701
07:32:49|0.92701
07:32:50|0.927
07:32:51|0.92701
07:32:52|0.92873
07:32:53|0.92872
07:32:54|0.92784
07:32:56|0.92739
07:32:56|0.92739
07:32:57|0.92764
07:32:58|0.92754
07:32:59|0.92754
07:33:00|0.9282
07:33:01|0.92831
07:33:02|0.92831
07:33:04|0.92831
07:33:04|0.92831
07:33:07|0.92831
07:33:07|0.92769
07:33:08|0.92769
07:33:10|0.9274
07:33:10|0.9283
07:33:11|0.9283
07:33:12|0.9283
07:33:13|0.9283
07:33:15|0.92856
07:33:15|0.92833
07:33:17|0.92833
07:33:19|0.92833
07:33:20|0.92833
07:33:21|0.92771
07:33:22|0.92822
07:33:23|0.92997
07:33:25|0.92943
07:33:25|0.92943
07:33:26|0.92943
07:33:28|0.92994
07:33:28|0.92994
07:33:29|0.92994
07:33:31|0.92994
07:33:32|0.92997
07:33:33|0.92997
07:33:34|0.92918
07:33:35|0.92983
07:33:35|0.9289
07:33:37|0.92935
07:33:38|0.92976
07:33:39|0.92976
07:33:41|0.93009
07:33:41|0.93023
07:33:42|0.93023
07:33:43|0.93023
07:33:44|0.92989
07:33:46|0.92989
07:33:47|0.92989
07:33:48|0.92989
07:33:49|0.92989
07:33:50|0.92989
07:33:51|0.93008
07:33:52|0.93008
07:33:53|0.93013
07:33:54|0.9294
07:33:55|0.92881
07:33:56|0.92881
07:33:57|0.92795
07:33:58|0.92795
07:33:59|0.92795
07:34:00|0.92894
07:34:01|0.92939
07:34:02|0.92939
07:34:03|0.92848
07:34:04|0.92862
07:34:05|0.92833
07:34:06|0.9283
07:34:07|0.9283
07:34:09|0.92822
07:34:09|0.92832
07:34:11|0.92832
07:34:12|0.92903
07:34:12|0.92903
07:34:14|0.92903
07:34:15|0.92903
07:34:15|0.92903
07:34:16|0.92911
07:34:17|0.92921
07:34:18|0.92926
07:34:20|0.92939
07:34:21|0.92939
07:34:22|0.92939
07:34:23|0.92938
07:34:24|0.92957
07:34:25|0.92957
07:34:26|0.92957
07:34:28|0.92958
07:34:28|0.92958
07:34:30|0.93012
07:34:31|0.93012
07:34:32|0.93012
07:34:33|0.92942
07:34:34|0.92942
07:34:35|0.92942
07:34:36|0.92911
07:34:37|0.92911
07:34:38|0.92911
07:34:40|0.92911
07:34:41|0.9298
07:34:43|0.9298
07:34:43|0.9298
07:34:44|0.9298
07:34:45|0.9302
07:34:46|0.9302
07:34:47|0.9302
07:34:49|0.9302
07:34:50|0.9302
07:34:51|0.9302
07:34:52|0.92911
07:34:53|0.92911
07:34:55|0.9289
07:34:55|0.92916
07:34:56|0.92911
07:34:57|0.92902
07:34:58|0.92856
07:34:59|0.9282
07:35:00|0.9282
07:35:01|0.9282
07:35:03|0.92881
07:35:03|0.92881
07:35:06|0.92881
07:35:06|0.92881
07:35:08|0.92664
07:35:08|0.92682
07:35:10|0.92682
07:35:10|0.92631
07:35:11|0.92631
07:35:13|0.92622
07:35:13|0.92622
07:35:14|0.92622
07:35:16|0.92631
07:35:17|0.92591
07:35:19|0.92572
07:35:19|0.92415
07:35:20|0.92447
07:35:21|0.92356
07:35:22|0.92356
07:35:24|0.92362
07:35:25|0.92376
07:35:26|0.92381
07:35:27|0.92381
07:35:28|0.92456
07:35:29|0.92652
07:35:30|0.92611
07:35:31|0.9274
07:35:32|0.9274
07:35:33|0.9274
07:35:35|0.92753
07:35:35|0.92753
07:35:36|0.92642
07:35:37|0.92657
07:35:39|0.92657
07:35:41|0.92657
07:35:42|0.92657
07:35:42|0.9277
07:35:45|0.9277
07:35:45|0.9277
07:35:46|0.9277
07:35:47|0.92818
07:35:48|0.92803
07:35:49|0.92893
07:35:50|0.92893
07:35:51|0.92893
07:35:53|0.92893
07:35:53|0.92893
07:35:55|0.9295
07:35:56|0.92913
07:35:57|0.92913
07:35:58|0.92913
07:35:58|0.92913
07:35:59|0.92856
07:36:00|0.92897
07:36:01|0.92897
07:36:03|0.92912
07:36:04|0.92912
07:36:05|0.92917
07:36:06|0.92957
07:36:07|0.92908
07:36:07|0.92957
07:36:09|0.92957
07:36:09|0.92957
07:36:11|0.92957
07:36:12|0.92909
07:36:13|0.92889
07:36:13|0.92889
07:36:15|0.92889
07:36:16|0.92889
07:36:17|0.92889
07:36:18|0.92889
07:36:19|0.92889
07:36:20|0.92915
07:36:22|0.92915
07:36:23|0.92915
07:36:24|0.92873
07:36:25|0.92898
07:36:26|0.92898
07:36:27|0.92853
07:36:28|0.92853
07:36:30|0.92853
07:36:30|0.92853
07:36:31|0.92853
07:36:32|0.92853
07:36:33|0.92853
07:36:34|0.92845
07:36:35|0.92845
07:36:36|0.92815
07:36:37|0.92815
07:36:38|0.92815
07:36:39|0.92815
07:36:40|0.92815
07:36:42|0.92815
07:36:43|0.92819
07:36:44|0.92632
07:36:46|0.92726
07:36:47|0.92726
07:36:48|0.92663
07:36:48|0.92678
07:36:50|0.92693
07:36:51|0.92693
07:36:52|0.92693
07:36:53|0.92693
07:36:54|0.92693
07:36:55|0.92674
07:36:56|0.92693
07:36:57|0.92731
07:36:58|0.92816
07:36:59|0.92816
07:37:00|0.92751
07:37:01|0.92751
07:37:02|0.9273
07:37:03|0.9273
07:37:05|0.92791
07:37:05|0.92791
07:37:07|0.92791
07:37:07|0.92791
07:37:08|0.92791
07:37:09|0.92791
07:37:10|0.927
07:37:12|0.92681
07:37:12|0.92656
07:37:13|0.92553
07:37:15|0.92553
07:37:16|0.92553
07:37:17|0.92634
07:37:18|0.92634
07:37:19|0.92634
07:37:20|0.92634
07:37:22|0.92634
07:37:23|0.92663
07:37:24|0.92663
07:37:26|0.92623
07:37:27|0.92599
07:37:28|0.92551
07:37:29|0.92551
07:37:30|0.92554
07:37:31|0.92516
07:37:32|0.92561
07:37:34|0.92561
07:37:35|0.92561
07:37:35|0.9258
07:37:37|0.92526
07:37:38|0.92526
07:37:39|0.92525
07:37:40|0.92525
07:37:41|0.92525
07:37:43|0.92619
07:37:43|0.92687
07:37:44|0.92739
07:37:45|0.92739
07:37:46|0.92739
07:37:47|0.92739
07:37:48|0.92718
07:37:50|0.92718
07:37:51|0.92724
07:37:52|0.92724
07:37:52|0.92724
07:37:54|0.92818
07:37:55|0.92818
07:37:56|0.92818
07:37:58|0.92818
07:37:58|0.92835
07:37:59|0.92829
07:38:00|0.92794
07:38:01|0.92794
07:38:02|0.92794
07:38:03|0.92782
07:38:04|0.92782
07:38:05|0.92782
07:38:07|0.92738
07:38:08|0.92653
07:38:09|0.92653
07:38:10|0.92653
07:38:11|0.92741
07:38:12|0.92718
07:38:13|0.92718
07:38:14|0.92718
07:38:15|0.92686
07:38:15|0.92686
07:38:17|0.92686
07:38:18|0.92686
07:38:18|0.92686
07:38:21|0.9284
07:38:22|0.9284
07:38:24|0.9284
07:38:24|0.92772
07:38:25|0.92748
07:38:26|0.92748
07:38:27|0.92707
07:38:28|0.92707
07:38:30|0.92707
07:38:31|0.92707
07:38:32|0.92707
07:38:32|0.92717
07:38:33|0.92717
07:38:35|0.92717
07:38:36|0.92717
07:38:37|0.92732
07:38:38|0.92732
07:38:39|0.92779
07:38:40|0.92748
07:38:42|0.92748
07:38:43|0.92748
07:38:43|0.92748
07:38:45|0.92748
07:38:47|0.92748
07:38:47|0.92731
07:38:48|0.92725
07:38:49|0.92722
07:38:50|0.92707
07:38:51|0.92707
07:38:52|0.92686
07:38:53|0.92686
07:38:54|0.92686
07:38:56|0.92686
07:38:57|0.92716
07:38:58|0.92722
07:38:59|0.92712
07:39:00|0.9273
07:39:01|0.9268
07:39:01|0.9268
07:39:04|0.92724
07:39:04|0.92724
07:39:05|0.92685
07:39:06|0.92685
07:39:07|0.92685
07:39:08|0.92685
07:39:09|0.92685
07:39:10|0.92682
07:39:11|0.92722
07:39:12|0.92663
07:39:13|0.92458
07:39:15|0.92535
07:39:15|0.92535
07:39:16|0.92559
07:39:17|0.92575
07:39:18|0.92537
07:39:19|0.92537
07:39:20|0.92537
07:39:21|0.92537
07:39:23|0.92537
07:39:25|0.9255
07:39:26|0.92569
07:39:27|0.92569
07:39:28|0.92569
07:39:29|0.92569
07:39:31|0.92537
07:39:32|0.92537
07:39:33|0.92537
07:39:34|0.92581
07:39:35|0.92763
07:39:36|0.92737
07:39:37|0.92776
07:39:39|0.92737
07:39:40|0.92737
07:39:41|0.92737
07:39:42|0.92737
07:39:43|0.92748
07:39:44|0.92739
07:39:46|0.92739
07:39:47|0.92739
07:39:49|0.92706
07:39:49|0.92706
07:39:50|0.92706
07:39:52|0.92706
07:39:53|0.92706
07:39:53|0.92706
07:39:55|0.92706
07:39:56|0.9273
07:39:57|0.927
07:39:58|0.92726
07:40:00|0.92726
07:40:00|0.92739
07:40:01|0.92708
07:40:02|0.92708
07:40:03|0.92708
07:40:04|0.92708
07:40:05|0.92708
07:40:07|0.92708
07:40:08|0.92598
07:40:08|0.9263
07:40:09|0.9263
07:40:11|0.92598
07:40:12|0.92598
07:40:13|0.92583
07:40:13|0.92583
07:40:14|0.92583
07:40:16|0.92591
07:40:17|0.92591
07:40:18|0.92591
07:40:19|0.92591
07:40:19|0.92587
07:40:21|0.92581
07:40:22|0.92581
07:40:22|0.92581
07:40:24|0.92581
07:40:26|0.92541
07:40:26|0.92488
07:40:27|0.92488
07:40:28|0.92488
07:40:29|0.92488
07:40:30|0.92484
07:40:31|0.92442
07:40:32|0.92442
07:40:33|0.92442
07:40:34|0.92442
07:40:35|0.92442
07:40:37|0.92436
07:40:38|0.92414
07:40:39|0.92384
07:40:40|0.92384
07:40:41|0.92384
07:40:42|0.92384
07:40:43|0.92487
07:40:44|0.92487
07:40:45|0.92451
07:40:46|0.92451
07:40:47|0.92451
07:40:48|0.92451
07:40:49|0.92416
07:40:50|0.92457
07:40:52|0.92514
07:40:53|0.92597
07:40:54|0.92659
07:40:55|0.92725
07:40:55|0.92725
07:40:56|0.92725
07:40:58|0.9261
07:40:59|0.9261
07:41:00|0.9261
07:41:01|0.92585
07:41:02|0.92585
07:41:03|0.92585
07:41:05|0.92582
07:41:06|0.92582
07:41:06|0.92582
07:41:08|0.9257
07:41:08|0.9257
07:41:09|0.9257
07:41:10|0.92529
07:41:11|0.92529
07:41:12|0.92542
07:41:14|0.92542
07:41:15|0.92512
07:41:15|0.92516
07:41:17|0.92516
07:41:17|0.92516
07:41:18|0.92516
07:41:19|0.92516
07:41:20|0.92511
07:41:21|0.92511
07:41:22|0.92479
07:41:23|0.92479
07:41:25|0.92461
07:41:26|0.9247
07:41:27|0.9247
07:41:28|0.9247
07:41:30|0.9247
07:41:30|0.9247
07:41:31|0.9247
07:41:32|0.9247
07:41:33|0.9247
07:41:34|0.9247
07:41:36|0.92481
07:41:36|0.92486
07:41:38|0.92518
07:41:39|0.92518
07:41:40|0.92518
07:41:41|0.9257
07:41:41|0.9257
07:41:43|0.9257
07:41:43|0.92638
07:41:44|0.92734
07:41:46|0.92623
07:41:48|0.92648
07:41:48|0.92659
07:41:50|0.92659
07:41:51|0.92659
07:41:52|0.92659
07:41:53|0.92659
07:41:54|0.92659
07:41:55|0.92659
07:41:56|0.9265
07:41:57|0.9265
07:41:58|0.9265
07:41:59|0.9265
07:42:00|0.9265
07:42:01|0.92649
07:42:02|0.92649
07:42:03|0.92649
07:42:04|0.92649
07:42:06|0.92642
07:42:07|0.92642
07:42:08|0.92719
07:42:09|0.92719
07:42:10|0.92719
07:42:11|0.92719
07:42:11|0.92632
07:42:13|0.92632
07:42:14|0.92632
07:42:15|0.92632
07:42:16|0.92591
07:42:17|0.92591
07:42:18|0.92536
07:42:19|0.92544
07:42:21|0.92544
07:42:22|0.92544
07:42:22|0.92583
07:42:24|0.92544
07:42:24|0.92544
07:42:26|0.92544
07:42:26|0.92544
07:42:28|0.92544
07:42:30|0.92592
07:42:30|0.92592
07:42:31|0.92592
07:42:33|0.92613
07:42:33|0.92613
07:42:34|0.92618
07:42:36|0.92583
07:42:37|0.92562
07:42:37|0.92562
07:42:39|0.92562
07:42:40|0.92562
07:42:42|0.92594
07:42:42|0.92595
07:42:43|0.92584
07:42:44|0.92584
07:42:45|0.92561
07:42:46|0.92561
07:42:48|0.92528
07:42:48|0.92528
07:42:51|0.92528
07:42:52|0.92528
07:42:53|0.92528
07:42:54|0.92528
07:42:54|0.92528
07:42:57|0.92599
07:42:58|0.92599
07:43:00|0.92574
07:43:00|0.92574
07:43:01|0.92574
07:43:03|0.92803
07:43:04|0.92801
07:43:05|0.92801
07:43:06|0.92801
07:43:06|0.92801
07:43:08|0.92805
07:43:09|0.928
07:43:10|0.92746
07:43:11|0.92679
07:43:12|0.92679
07:43:13|0.92679
07:43:14|0.92679
07:43:15|0.92678
07:43:16|0.92678
07:43:17|0.92678
07:43:18|0.92678
07:43:20|0.92678
07:43:20|0.92682
07:43:21|0.92682
07:43:22|0.9267
07:43:24|0.92655
07:43:25|0.92655
07:43:26|0.92655
07:43:26|0.92655
07:43:27|0.92655
07:43:30|0.92655
07:43:30|0.92655
07:43:31|0.92655
07:43:33|0.92655
07:43:34|0.9268
07:43:35|0.92671
07:43:37|0.92644
07:43:37|0.92665
07:43:39|0.92665
07:43:40|0.92665
07:43:41|0.92665
07:43:42|0.9267
07:43:43|0.92772
07:43:45|0.92725
07:43:46|0.92772
07:43:46|0.92675
07:43:48|0.92675
07:43:49|0.92675
07:43:51|0.92675
07:43:52|0.92675
07:43:53|0.92675
07:43:54|0.92675
07:43:55|0.92675
07:43:56|0.92675
07:43:57|0.92675
07:43:58|0.92667
07:43:59|0.92667
07:44:00|0.92641
07:44:01|0.92641
07:44:03|0.92641
07:44:04|0.92641
07:44:05|0.9273
07:44:06|0.9273
07:44:07|0.9273
07:44:09|0.92698
07:44:09|0.92653
07:44:10|0.92653
07:44:12|0.92653
07:44:12|0.92662
07:44:14|0.92662
07:44:15|0.92662
07:44:15|0.92793
07:44:16|0.92722
07:44:17|0.92722
07:44:19|0.92722
07:44:20|0.92722
07:44:21|0.92732
07:44:22|0.92732
07:44:23|0.92727
07:44:24|0.92669
07:44:25|0.92669
07:44:26|0.92669
07:44:27|0.92669
07:44:28|0.92669
07:44:29|0.92669
07:44:30|0.92703
07:44:32|0.92703
07:44:33|0.92704
07:44:34|0.92704
07:44:35|0.92704
07:44:36|0.928
07:44:37|0.9273
07:44:38|0.9273
07:44:39|0.9273
07:44:40|0.9273
07:44:41|0.92756
07:44:42|0.92756
07:44:43|0.92745
07:44:44|0.92745
07:44:45|0.92745
07:44:46|0.92718
07:44:47|0.92737
07:44:48|0.92757
07:44:50|0.92757
07:44:51|0.92757
07:44:52|0.92731
07:44:53|0.92731
07:44:54|0.92731
07:44:55|0.92731
07:44:56|0.92714
07:44:57|0.92718
07:44:58|0.92718
07:44:59|0.92687
07:45:01|0.92735
07:45:02|0.92735
07:45:02|0.92735
07:45:04|0.92735
07:45:06|0.92735
07:45:07|0.92731
07:45:07|0.92731
07:45:08|0.92732
07:45:10|0.92732
07:45:10|0.92706
07:45:12|0.92706
07:45:13|0.92706
07:45:14|0.92706
07:45:15|0.92706
07:45:16|0.92706
07:45:17|0.92706
07:45:18|0.92706
07:45:19|0.92706
07:45:20|0.92738
07:45:21|0.92732
07:45:22|0.92669
07:45:23|0.9267
07:45:25|0.9267
07:45:26|0.9267
07:45:27|0.9267
07:45:27|0.9267
07:45:29|0.9267
07:45:31|0.9267
07:45:31|0.9267
07:45:32|0.92671
07:45:33|0.92671
07:45:34|0.92671
07:45:36|0.92671
07:45:36|0.92671
07:45:38|0.92671
07:45:39|0.92671
07:45:40|0.92668
07:45:41|0.92668
07:45:43|0.92668
07:45:43|0.92668
07:45:45|0.92626
07:45:46|0.92626
07:45:47|0.92625
07:45:48|0.92665
07:45:48|0.92665
07:45:51|0.92671
07:45:52|0.92671
07:45:53|0.92671
07:45:55|0.92671
07:45:55|0.92671
07:45:56|0.92671
07:45:57|0.92768
07:45:58|0.92768
07:45:59|0.92768
07:46:01|0.92768
07:46:02|0.92768
07:46:03|0.92768
07:46:04|0.92768
07:46:05|0.92768
07:46:06|0.92768
07:46:07|0.92768
07:46:08|0.92768
07:46:09|0.92674
07:46:10|0.92674
07:46:11|0.92674
07:46:12|0.92674
07:46:13|0.92674
07:46:14|0.92674
07:46:16|0.92711
07:46:17|0.92711
07:46:18|0.92711
07:46:19|0.92711
07:46:20|0.92711
07:46:20|0.92668
07:46:23|0.92608
07:46:23|0.92608
07:46:24|0.92608
07:46:25|0.92674
07:46:26|0.9273
07:46:27|0.92768
07:46:28|0.92768
07:46:29|0.928
07:46:30|0.92884
07:46:31|0.92884
07:46:32|0.92735
07:46:33|0.92802
07:46:34|0.92802
07:46:35|0.92802
07:46:37|0.92802
07:46:39|0.92808
07:46:39|0.92815
07:46:41|0.92884
07:46:41|0.92884
07:46:43|0.92884
07:46:45|0.92797
07:46:45|0.92797
07:46:46|0.92797
07:46:48|0.92797
07:46:49|0.92844
07:46:50|0.929
07:46:50|0.929
07:46:53|0.929
07:46:54|0.929
07:46:56|0.928
07:46:56|0.92769
07:46:57|0.92769
07:46:58|0.92769
07:47:00|0.92824
07:47:01|0.92824
07:47:01|0.92824
07:47:03|0.92824
07:47:04|0.92824
07:47:04|0.92824
07:47:06|0.929
07:47:07|0.92909
07:47:09|0.9287
07:47:09|0.9287
07:47:10|0.9287
07:47:11|0.92909
07:47:12|0.92909
07:47:13|0.92909
07:47:14|0.92909
07:47:16|0.92961
07:47:17|0.93044
07:47:17|0.93048
07:47:18|0.93048
07:47:19|0.93048
07:47:20|0.92974
07:47:22|0.92974
07:47:22|0.92976
07:47:23|0.92976
07:47:24|0.93058
07:47:25|0.93058
07:47:26|0.93058
07:47:27|0.92965
07:47:28|0.92965
07:47:29|0.92946
07:47:30|0.92946
07:47:31|0.92873
07:47:32|0.92873
07:47:33|0.92912
07:47:34|0.92936
07:47:35|0.92936
07:47:36|0.92891
07:47:37|0.92866
07:47:39|0.92866
07:47:39|0.92866
07:47:40|0.92881
07:47:41|0.92881
07:47:42|0.92881
07:47:44|0.92869
07:47:44|0.92869
07:47:45|0.92869
07:47:46|0.92869
07:47:47|0.92869
07:47:48|0.92869
07:47:49|0.92951
07:47:50|0.92963
07:47:51|0.92963
07:47:53|0.92971
07:47:54|0.92936
07:47:55|0.9294
07:47:56|0.9294
07:47:57|0.9294
07:47:58|0.92931
07:47:59|0.92931
07:48:00|0.92931
07:48:02|0.92843
07:48:03|0.92863
07:48:04|0.92863
07:48:05|0.92863
07:48:07|0.92839
07:48:08|0.92839
07:48:10|0.92839
07:48:11|0.92653
07:48:12|0.92623
07:48:12|0.92665
07:48:13|0.92656
07:48:14|0.92607
07:48:15|0.92607
07:48:16|0.92607
07:48:17|0.92607
07:48:18|0.92577
07:48:19|0.92721
07:48:21|0.92721
07:48:21|0.92721
07:48:23|0.92721
07:48:23|0.92721
07:48:24|0.92721
07:48:25|0.92886
07:48:26|0.92886
07:48:27|0.92876
07:48:29|0.92763
07:48:30|0.9272
07:48:31|0.92676
07:48:31|0.92676
07:48:33|0.92613
07:48:34|0.92645
07:48:35|0.92648
07:48:37|0.92648
07:48:37|0.92737
07:48:38|0.92737
07:48:40|0.92737
07:48:40|0.92737
07:48:41|0.92685
07:48:42|0.92685
07:48:44|0.92598
07:48:44|0.92598
07:48:46|0.92598
07:48:47|0.92574
07:48:48|0.92574
07:48:49|0.92574
07:48:49|0.92554
07:48:51|0.92554
07:48:52|0.92557
07:48:54|0.92554
07:48:55|0.92554
07:48:56|0.92558
07:48:57|0.92558
07:48:58|0.92558
07:48:59|0.92558
07:49:00|0.92558
07:49:01|0.92559
07:49:02|0.92559
07:49:03|0.92501
07:49:04|0.92455
07:49:05|0.92491
07:49:06|0.92491
07:49:07|0.92491
07:49:08|0.92455
07:49:09|0.92383
07:49:10|0.92378
07:49:11|0.92572
07:49:12|0.9248
07:49:14|0.9248
07:49:14|0.9248
07:49:15|0.92433
07:49:16|0.92433
07:49:18|0.92433
07:49:18|0.92482
07:49:20|0.92482
07:49:21|0.92575
07:49:22|0.92575
07:49:23|0.92575
07:49:24|0.92575
07:49:26|0.92428
07:49:26|0.92394
07:49:28|0.92369
07:49:28|0.92543
07:49:29|0.92543
07:49:30|0.92543
07:49:32|0.92543
07:49:34|0.92543
07:49:34|0.92543
07:49:35|0.92417
07:49:37|0.92449
07:49:38|0.92449
07:49:39|0.92458
07:49:41|0.92458
07:49:41|0.92458
07:49:42|0.92458
07:49:43|0.92463
07:49:44|0.92463
07:49:45|0.92438
07:49:46|0.92438
07:49:47|0.92438
07:49:48|0.92434
07:49:49|0.92434
07:49:50|0.92434
07:49:51|0.92421
07:49:53|0.92421
07:49:54|0.92421
07:49:54|0.92421
07:49:56|0.92498
07:49:57|0.92514
07:49:58|0.92514
07:50:00|0.92421
07:50:01|0.92421
07:50:02|0.92421
07:50:02|0.9248
07:50:04|0.9248
07:50:05|0.9248
07:50:06|0.92479
07:50:07|0.92479
07:50:08|0.92479
07:50:09|0.92479
07:50:10|0.92479
07:50:11|0.92457
07:50:12|0.92411
07:50:13|0.92411
07:50:15|0.924
07:50:15|0.924
07:50:17|0.92443
07:50:18|0.92443
07:50:19|0.92443
07:50:19|0.92443
07:50:21|0.92516
07:50:22|0.92516
07:50:22|0.92516
07:50:24|0.92516
07:50:24|0.92424
07:50:26|0.9243
07:50:27|0.9243
07:50:27|0.92465
07:50:28|0.92479
07:50:30|0.92479
07:50:30|0.92479
07:50:31|0.92479
07:50:32|0.92492
07:50:34|0.92535
07:50:35|0.92535
07:50:36|0.92487
07:50:37|0.92487
07:50:38|0.92487
07:50:39|0.92487
07:50:40|0.92487
07:50:41|0.92623
07:50:42|0.92834
07:50:43|0.92848
07:50:44|0.92848
07:50:45|0.92848
07:50:46|0.92858
07:50:47|0.92863
07:50:48|0.92765
07:50:49|0.92758
07:50:51|0.92758
07:50:52|0.92823
07:50:53|0.92822
07:50:54|0.92837
07:50:55|0.92865
07:50:57|0.92764
07:50:57|0.92769
07:50:58|0.92769
07:50:59|0.92787
07:51:00|0.92789
07:51:01|0.92789
07:51:02|0.92789
07:51:04|0.92794
07:51:05|0.92794
07:51:06|0.92823
07:51:07|0.92846
07:51:08|0.92846
07:51:09|0.92846
07:51:10|0.92787
07:51:10|0.92752
07:51:12|0.92752
07:51:14|0.92752
07:51:14|0.92752
07:51:15|0.92752
07:51:16|0.92822
07:51:17|0.92822
07:51:18|0.92911
07:51:20|0.92911
07:51:20|0.92919
07:51:22|0.92907
07:51:23|0.92852
07:51:24|0.92852
07:51:25|0.92935
07:51:26|0.92935
07:51:27|0.92992
07:51:28|0.93055
07:51:29|0.93055
07:51:30|0.93029
07:51:31|0.93029
07:51:32|0.93029
07:51:33|0.92956
07:51:33|0.92981
07:51:35|0.92981
07:51:36|0.93045
07:51:37|0.93081
07:51:37|0.93089
07:51:39|0.93158
07:51:40|0.93176
07:51:41|0.93173
07:51:42|0.93108
07:51:43|0.93108
07:51:43|0.93158
07:51:44|0.93155
07:51:46|0.93155
07:51:47|0.93144
07:51:47|0.93144
07:51:50|0.93155
07:51:50|0.93155
07:51:51|0.93155
07:51:52|0.93143
07:51:53|0.93009
07:51:54|0.93004
07:51:55|0.93004
07:51:57|0.92979
07:51:57|0.92979
07:51:59|0.92984
07:52:00|0.92985
07:52:00|0.9297
07:52:02|0.9297
07:52:03|0.92951
07:52:04|0.92951
07:52:05|0.92951
07:52:06|0.92951
07:52:07|0.92953
07:52:08|0.92937
07:52:09|0.92937
07:52:10|0.92937
07:52:10|0.92904
07:52:12|0.9286
07:52:12|0.9286
07:52:15|0.9286
07:52:15|0.9286
07:52:16|0.9286
07:52:17|0.92976
07:52:18|0.92976
07:52:19|0.92984
07:52:20|0.92969
07:52:21|0.92969
07:52:22|0.93029
07:52:23|0.93029
07:52:24|0.93029
07:52:25|0.93029
07:52:26|0.93029
07:52:27|0.93029
07:52:28|0.93029
07:52:29|0.93029
07:52:30|0.93029
07:52:31|0.93029
07:52:32|0.93055
07:52:33|0.93055
07:52:34|0.9297
07:52:36|0.92975
07:52:37|0.92975
07:52:37|0.92975
07:52:39|0.92975
07:52:39|0.92975
07:52:40|0.92975
07:52:42|0.92975
07:52:43|0.92975
07:52:44|0.92985
07:52:45|0.92985
07:52:47|0.9296
07:52:47|0.9296
07:52:48|0.92873
07:52:50|0.92803
07:52:50|0.92819
07:52:52|0.92819
07:52:52|0.92819
07:52:53|0.92819
07:52:55|0.92819
07:52:55|0.92838
07:52:56|0.92838
07:52:58|0.92838
07:52:58|0.92798
07:53:00|0.92798
07:53:01|0.92826
07:53:02|0.92798
07:53:04|0.92798
07:53:05|0.92798
07:53:06|0.92798
07:53:07|0.9277
07:53:08|0.9277
07:53:09|0.92769
07:53:10|0.92708
07:53:11|0.92708
07:53:12|0.92708
07:53:13|0.92708
07:53:14|0.92728
07:53:15|0.92759
07:53:16|0.92764
07:53:17|0.92798
07:53:19|0.9281
07:53:20|0.9281
07:53:21|0.9281
07:53:22|0.92761
07:53:23|0.92761
07:53:23|0.92761
07:53:25|0.92761
07:53:25|0.92761
07:53:26|0.92761
07:53:28|0.92799
07:53:29|0.92799
07:53:30|0.92799
07:53:31|0.92799
07:53:31|0.92799
07:53:33|0.92799
07:53:34|0.92799
07:53:34|0.92757
07:53:35|0.92757
07:53:37|0.92757
07:53:37|0.92757
07:53:38|0.92791
07:53:40|0.92791
07:53:41|0.92791
07:53:43|0.92801
07:53:44|0.92908
07:53:44|0.92908
07:53:45|0.92908
07:53:47|0.92829
07:53:48|0.92829
07:53:48|0.92834
07:53:49|0.92829
07:53:50|0.92891
07:53:51|0.92891
07:53:53|0.9282
07:53:53|0.9282
07:53:54|0.92745
07:53:55|0.92815
07:53:56|0.92841
07:53:57|0.92841
07:53:59|0.92837
07:54:01|0.92837
07:54:01|0.92837
07:54:03|0.92823
07:54:05|0.92789
07:54:06|0.92764
07:54:07|0.92764
07:54:08|0.92764
07:54:09|0.92764
07:54:10|0.92735
07:54:11|0.92735
07:54:12|0.92687
07:54:13|0.9262
07:54:14|0.92571
07:54:15|0.9257
07:54:16|0.92603
07:54:17|0.92603
07:54:18|0.92564
07:54:19|0.92552
07:54:20|0.92552
07:54:21|0.92552
07:54:22|0.92553
07:54:23|0.92553
07:54:24|0.92554
07:54:25|0.92554
07:54:26|0.92616
07:54:27|0.92616
07:54:28|0.92616
07:54:29|0.92616
07:54:30|0.92552
07:54:31|0.92552
07:54:32|0.92608
07:54:33|0.92608
07:54:34|0.92608
07:54:35|0.92514
07:54:36|0.92514
07:54:37|0.92514
07:54:38|0.92514
07:54:39|0.92514
07:54:40|0.92514
07:54:41|0.92512
07:54:42|0.92501
07:54:44|0.92475
07:54:44|0.92475
07:54:45|0.92475
07:54:47|0.92475
07:54:48|0.92475
07:54:49|0.92527
07:54:49|0.9255
07:54:51|0.92499
07:54:52|0.92499
07:54:53|0.92485
07:54:54|0.92485
07:54:55|0.92485
07:54:56|0.92485
07:54:57|0.92485
07:54:58|0.92451
07:54:59|0.92457
07:55:00|0.92457
07:55:01|0.92457
07:55:02|0.92457
07:55:04|0.92401
07:55:06|0.92467
07:55:06|0.9241
07:55:08|0.9241
07:55:10|0.92413
07:55:11|0.9248
07:55:12|0.9248
07:55:14|0.9248
07:55:14|0.9248
07:55:15|0.92427
07:55:16|0.92475
07:55:17|0.92475
07:55:19|0.92475
07:55:20|0.92532
07:55:21|0.92598
07:55:22|0.92549
07:55:23|0.92549
07:55:24|0.92549
07:55:25|0.92527
07:55:26|0.92527
07:55:27|0.92527
07:55:28|0.92527
07:55:29|0.925
07:55:30|0.925
07:55:31|0.92499
07:55:32|0.925
07:55:33|0.92479
07:55:34|0.9245
07:55:35|0.9245
07:55:36|0.92444
07:55:37|0.9244
07:55:38|0.92475
07:55:39|0.92475
07:55:40|0.92475
07:55:41|0.9244
07:55:43|0.9244
07:55:44|0.92481
07:55:45|0.92448
07:55:46|0.9249
07:55:47|0.9249
07:55:48|0.9249
07:55:49|0.9249
07:55:51|0.9249
07:55:52|0.9249
07:55:52|0.9249
07:55:54|0.92431
07:55:54|0.92431
07:55:55|0.92441
07:55:56|0.92441
07:55:57|0.92421
07:55:59|0.92421
07:56:01|0.92478
07:56:01|0.92478
07:56:03|0.92478
07:56:04|0.92478
07:56:04|0.92432
07:56:05|0.92432
07:56:07|0.92431
07:56:08|0.92431
07:56:10|0.92419
07:56:11|0.92378
07:56:12|0.92378
07:56:12|0.92378
07:56:13|0.92399
07:56:16|0.92399
07:56:17|0.92377
07:56:18|0.92377
07:56:19|0.92344
07:56:20|0.92347
07:56:22|0.92347
07:56:22|0.92527
07:56:23|0.92527
07:56:25|0.92527
07:56:26|0.92527
07:56:26|0.92527
07:56:28|0.92433
07:56:30|0.92433
07:56:31|0.92433
07:56:31|0.9238
07:56:32|0.9238
07:56:33|0.9238
07:56:35|0.9238
07:56:35|0.92389
07:56:36|0.92378
07:56:37|0.92378
07:56:38|0.92378
07:56:39|0.92419
07:56:41|0.92423
07:56:42|0.92423
07:56:43|0.92384
07:56:44|0.92384
07:56:45|0.92384
07:56:47|0.92384
07:56:47|0.92384
07:56:49|0.92384
07:56:49|0.92384
07:56:50|0.92384
07:56:51|0.92439
07:56:53|0.92351
07:56:53|0.92351
07:56:54|0.92351
07:56:55|0.92389
07:56:56|0.9242
07:56:57|0.92456
07:56:58|0.92456
07:56:59|0.92456
07:57:01|0.92435
07:57:02|0.92435
07:57:04|0.92435
07:57:05|0.92435
07:57:05|0.92435
07:57:07|0.9241
07:57:08|0.9241
07:57:09|0.9241
07:57:11|0.9241
07:57:12|0.9241
07:57:13|0.9241
07:57:14|0.9241
07:57:16|0.92452
07:57:16|0.92449
07:57:17|0.92449
07:57:18|0.92448
07:57:19|0.92448
07:57:21|0.92433
07:57:22|0.92434
07:57:22|0.92441
07:57:23|0.92447
07:57:24|0.92447
07:57:25|0.92449
07:57:27|0.92449
07:57:27|0.92413
07:57:28|0.92413
07:57:29|0.92413
07:57:30|0.92445
07:57:31|0.92342
07:57:32|0.9256
07:57:34|0.92652
07:57:34|0.92639
07:57:36|0.92639
07:57:37|0.92639
07:57:37|0.92639
07:57:39|0.92522
07:57:40|0.92522
07:57:41|0.92522
07:57:43|0.92534
07:57:43|0.92534
07:57:45|0.92534
07:57:47|0.92515
07:57:47|0.92603
07:57:49|0.92603
07:57:49|0.92513
07:57:51|0.92513
07:57:51|0.92513
07:57:53|0.92513
07:57:53|0.92507
07:57:54|0.92507
07:57:55|0.92507
07:57:56|0.92508
07:57:57|0.92508
07:57:58|0.92508
07:58:00|0.92508
07:58:01|0.92516
07:58:01|0.92516
07:58:03|0.9246
07:58:04|0.92515
07:58:05|0.92463
07:58:06|0.92463
07:58:08|0.92463
07:58:09|0.92463
07:58:10|0.92463
07:58:11|0.92463
07:58:12|0.92463
07:58:13|0.92463
07:58:14|0.92466
07:58:15|0.92661
07:58:16|0.92594
07:58:17|0.92594
07:58:18|0.92594
07:58:19|0.92594
07:58:20|0.92594
07:58:21|0.92594
07:58:22|0.92594
07:58:23|0.92594
07:58:24|0.92594
07:58:25|0.92591
07:58:26|0.92568
07:58:27|0.92568
07:58:28|0.92531
07:58:29|0.92574
07:58:30|0.92574
07:58:31|0.92574
07:58:32|0.92574
07:58:33|0.92574
07:58:34|0.92574
07:58:35|0.92574
07:58:36|0.92574
07:58:37|0.92574
07:58:38|0.9246
07:58:39|0.92473
07:58:40|0.92473
07:58:41|0.92473
07:58:42|0.92473
07:58:43|0.92473
07:58:44|0.92522
07:58:45|0.92522
07:58:46|0.92481
07:58:47|0.925
07:58:48|0.925
07:58:49|0.925
07:58:50|0.9261
07:58:51|0.9261
07:58:52|0.92501
07:58:53|0.9248
07:58:54|0.9248
07:58:55|0.9248
07:58:56|0.9248
07:58:57|0.9248
07:58:58|0.9248
07:58:59|0.9248
07:59:00|0.9248
07:59:01|0.92384
07:59:02|0.92395
07:59:03|0.92514
07:59:04|0.92358
07:59:05|0.92358
07:59:06|0.92483
07:59:07|0.92427
07:59:08|0.92427
07:59:10|0.92417
07:59:10|0.92543
07:59:12|0.92543
07:59:13|0.92543
07:59:14|0.92543
07:59:15|0.92543
07:59:16|0.92543
07:59:17|0.92543
07:59:18|0.92543
07:59:19|0.92543
07:59:21|0.92543
07:59:22|0.92543
07:59:23|0.92543
07:59:24|0.92543
07:59:24|0.92543
07:59:26|0.92543
07:59:26|0.92506
07:59:27|0.92499
07:59:29|0.92499
07:59:29|0.92499
07:59:30|0.92499
07:59:32|0.92499
07:59:33|0.92499
07:59:35|0.92493
07:59:35|0.92493
07:59:36|0.92493
07:59:37|0.92504
07:59:38|0.92504
07:59:39|0.925
07:59:40|0.925
07:59:41|0.925
07:59:42|0.925
07:59:43|0.92708
07:59:44|0.92638
07:59:46|0.92638
07:59:48|0.92638
07:59:48|0.92638
07:59:49|0.92638
07:59:51|0.92638
07:59:51|0.92638
07:59:53|0.92638
07:59:53|0.92638
07:59:56|0.92574
07:59:56|0.92574
07:59:57|0.92574
07:59:58|0.92574
07:59:59|0.92539
08:00:00|0.9259
08:00:01|0.9259
08:00:03|0.9259
08:00:05|0.9259
08:00:05|0.92536
08:00:07|0.92536
08:00:07|0.92535
08:00:09|0.92535
08:00:11|0.92535
08:00:11|0.92535
08:00:13|0.92535
08:00:14|0.92535
08:00:16|0.92535
08:00:16|0.9249
08:00:17|0.9249
08:00:18|0.9249
08:00:19|0.9249
08:00:20|0.9249
08:00:21|0.9249
08:00:22|0.9249
08:00:23|0.9249
08:00:24|0.9249
08:00:25|0.9249
08:00:26|0.9249
08:00:27|0.9249
08:00:28|0.9249
08:00:29|0.92427
08:00:31|0.92427
08:00:32|0.92427
08:00:32|0.92427
08:00:33|0.92429
08:00:34|0.92429
08:00:35|0.92429
08:00:36|0.92428
08:00:37|0.92428
08:00:38|0.92428
08:00:39|0.92428
08:00:40|0.92428
08:00:41|0.92428
08:00:43|0.92428
08:00:43|0.92428
08:00:44|0.92428
08:00:45|0.92484
08:00:47|0.92484
08:00:48|0.92565
08:00:50|0.92565
08:00:50|0.92565
08:00:51|0.92508
08:00:52|0.92492
08:00:53|0.92492
08:00:54|0.92473
08:00:55|0.92515
08:00:56|0.92519
08:00:57|0.92519
08:00:59|0.92519
08:01:00|0.92557
08:01:01|0.92557
08:01:02|0.92557
08:01:03|0.92567
08:01:05|0.9265
08:01:05|0.9265
08:01:07|0.92523
08:01:08|0.92523
08:01:10|0.92523
08:01:11|0.92523
08:01:13|0.92619
08:01:13|0.92619
08:01:15|0.92608
08:01:16|0.92512
08:01:17|0.9249
08:01:18|0.9249
08:01:19|0.9249
08:01:20|0.92566
08:01:21|0.92566
08:01:22|0.92566
08:01:23|0.92566
08:01:24|0.92566
08:01:25|0.92566
08:01:26|0.92564
08:01:28|0.92564
08:01:28|0.92564
08:01:30|0.92564
08:01:30|0.92564
08:01:31|0.92564
08:01:33|0.92564
08:01:33|0.92577
08:01:35|0.92512
08:01:36|0.92512
08:01:36|0.92491
08:01:38|0.92491
08:01:39|0.92491
08:01:39|0.92491
08:01:41|0.92491
08:01:42|0.92491
08:01:44|0.92491
08:01:45|0.92491
08:01:46|0.92491
08:01:48|0.92512
08:01:48|0.92512
08:01:49|0.92512
08:01:50|0.92512
08:01:51|0.92512
08:01:52|0.92512
08:01:54|0.92512
08:01:55|0.92512
08:01:56|0.92528
08:01:57|0.92516
08:01:58|0.92516
08:01:59|0.92533
08:02:01|0.92533
08:02:01|0.92533
08:02:02|0.92533
08:02:03|0.92533
08:02:05|0.92535
08:02:05|0.92535
08:02:07|0.92481
08:02:08|0.92481
08:02:10|0.92524
08:02:11|0.92524
08:02:12|0.92524
08:02:13|0.92524
08:02:14|0.92524
08:02:15|0.92524
08:02:16|0.92524
08:02:17|0.92472
08:02:18|0.92472
08:02:20|0.92472
08:02:21|0.92472
08:02:21|0.92472
08:02:23|0.92472
08:02:24|0.92472
08:02:25|0.92472
08:02:26|0.92472
08:02:27|0.92472
08:02:28|0.92472
08:02:29|0.92326
08:02:30|0.92326
08:02:31|0.92401
08:02:32|0.92401
08:02:33|0.92401
08:02:34|0.92401
08:02:35|0.92401
08:02:36|0.92401
08:02:37|0.92401
08:02:38|0.92401
08:02:39|0.92408
08:02:40|0.92408
08:02:41|0.92408
08:02:42|0.92408
08:02:43|0.92408
08:02:44|0.92408
08:02:45|0.92408
08:02:47|0.92401
08:02:47|0.92401
08:02:49|0.92401
08:02:49|0.92429
08:02:51|0.92429
08:02:51|0.92429
08:02:53|0.92429
08:02:53|0.92401
08:02:55|0.92375
08:02:55|0.92375
08:02:56|0.92375
08:02:58|0.92375
08:02:59|0.92375
08:03:00|0.92375
08:03:01|0.92375
08:03:03|0.92375
08:03:04|0.92367
08:03:04|0.92367
08:03:05|0.92367
08:03:06|0.92367
08:03:07|0.92377
08:03:09|0.92377
08:03:10|0.92457
08:03:11|0.92473
08:03:12|0.92462
08:03:14|0.92429
08:03:15|0.92507
08:03:15|0.92507
08:03:16|0.92461
08:03:18|0.92461
08:03:19|0.92461
08:03:19|0.92461
08:03:20|0.92461
08:03:21|0.9246
08:03:23|0.92461
08:03:23|0.92461
08:03:24|0.92461
08:03:26|0.92406
08:03:27|0.92362
08:03:28|0.92372
08:03:29|0.92372
08:03:30|0.92372
08:03:31|0.92384
08:03:32|0.92384
08:03:33|0.92414
08:03:34|0.92414
08:03:35|0.92414
08:03:36|0.92414
08:03:37|0.92382
08:03:38|0.92382
08:03:39|0.92382
08:03:40|0.92382
08:03:41|0.92382
08:03:42|0.92428
08:03:43|0.92428
08:03:44|0.92428
08:03:45|0.92428
08:03:46|0.92428
08:03:47|0.92428
08:03:49|0.92476
08:03:49|0.92476
08:03:50|0.92476
08:03:52|0.92476
08:03:52|0.92476
08:03:54|0.92476
08:03:55|0.92476
08:03:56|0.92476
08:03:57|0.92479
08:03:57|0.92479
08:03:58|0.92429
08:04:00|0.92429
08:04:01|0.92429
08:04:02|0.92429
08:04:03|0.92429
08:04:04|0.92464
08:04:05|0.92464
08:04:06|0.92464
08:04:07|0.92391
08:04:09|0.92391
08:04:10|0.92391
08:04:11|0.92391
08:04:12|0.92391
08:04:13|0.92387
08:04:14|0.92387
08:04:15|0.92387
08:04:16|0.92419
08:04:17|0.9253
08:04:18|0.9253
08:04:19|0.92436
08:04:20|0.92436
08:04:21|0.92436
08:04:22|0.92436
08:04:23|0.92436
08:04:24|0.92416
08:04:25|0.92416
08:04:26|0.92416
08:04:27|0.92343
08:04:28|0.92343
08:04:29|0.92343
08:04:30|0.92343
08:04:31|0.92472
08:04:32|0.92472
08:04:33|0.92472
08:04:34|0.92463
08:04:35|0.92427
08:04:36|0.92427
08:04:37|0.92427
08:04:38|0.92427
08:04:39|0.92427
08:04:40|0.92394
08:04:41|0.92394
08:04:42|0.92394
08:04:43|0.92386
08:04:44|0.92386
08:04:45|0.92457
08:04:46|0.92467
08:04:47|0.92708
08:04:49|0.92633
08:04:49|0.92633
08:04:51|0.92633
08:04:53|0.92572
08:04:53|0.92572
08:04:54|0.92572
08:04:55|0.92491
08:04:56|0.9252
08:04:57|0.9252
08:04:58|0.9252
08:05:00|0.92503
08:05:01|0.92503
08:05:03|0.92492
08:05:05|0.92484
08:05:05|0.92488
08:05:06|0.92488
08:05:07|0.92488
08:05:08|0.92488
08:05:10|0.92516
08:05:11|0.92516
08:05:12|0.92516
08:05:13|0.92491
08:05:14|0.92491
08:05:15|0.9252
08:05:16|0.9252
08:05:18|0.9252
08:05:19|0.9252
08:05:19|0.9254
08:05:20|0.9254
08:05:21|0.9254
08:05:22|0.9254
08:05:24|0.9254
08:05:25|0.9254
08:05:26|0.9254
08:05:28|0.92517
08:05:29|0.92511
08:05:29|0.92511
08:05:30|0.92511
08:05:31|0.92511
08:05:33|0.92511
08:05:33|0.92511
08:05:34|0.92511
08:05:35|0.92511
08:05:37|0.92451
08:05:37|0.92451
08:05:38|0.92451
08:05:39|0.92451
08:05:40|0.92456
08:05:41|0.92456
08:05:42|0.92456
08:05:43|0.92456
08:05:44|0.92456
08:05:46|0.92456
08:05:46|0.92456
08:05:47|0.92456
08:05:48|0.92456
08:05:49|0.92456
08:05:50|0.92456
08:05:51|0.92598
08:05:52|0.92483
08:05:54|0.92483
08:05:55|0.92483
08:05:56|0.92483
08:05:57|0.92533
08:05:57|0.92533
08:05:59|0.92533
08:06:01|0.92533
08:06:02|0.92533
08:06:03|0.92533
08:06:03|0.92533
08:06:05|0.92485
08:06:05|0.92485
08:06:07|0.92485
08:06:08|0.92411
08:06:09|0.9248
08:06:11|0.9248
08:06:12|0.9248
08:06:13|0.9248
08:06:15|0.92483
08:06:16|0.92483
08:06:16|0.92483
08:06:18|0.92483
08:06:19|0.92483
08:06:20|0.92483
08:06:21|0.92483
08:06:22|0.92483
08:06:23|0.924
08:06:24|0.92323
08:06:26|0.92323
08:06:26|0.92323
08:06:28|0.92389
08:06:29|0.92389
08:06:30|0.92453
08:06:31|0.92486
08:06:32|0.92486
08:06:33|0.92486
08:06:34|0.92484
08:06:35|0.92484
08:06:36|0.92484
08:06:37|0.92484
08:06:38|0.92484
08:06:39|0.92484
08:06:40|0.92484
08:06:41|0.92484
08:06:42|0.92484
08:06:43|0.92484
08:06:44|0.92371
08:06:45|0.92358
08:06:46|0.92366
08:06:47|0.92366
08:06:48|0.92366
08:06:49|0.92366
08:06:50|0.92366
08:06:51|0.92418
08:06:52|0.92418
08:06:54|0.92418
08:06:55|0.92418
08:06:56|0.92418
08:06:57|0.92418
08:06:58|0.92366
08:06:59|0.92366
08:07:00|0.92366
08:07:00|0.92499
08:07:03|0.92499
08:07:03|0.92499
08:07:04|0.92499
08:07:05|0.92494
08:07:06|0.92494
08:07:07|0.92522
08:07:08|0.92522
08:07:09|0.92522
08:07:11|0.925
08:07:13|0.925
08:07:13|0.925
08:07:14|0.925
08:07:15|0.925
08:07:16|0.925
08:07:17|0.9248
08:07:18|0.925
08:07:19|0.925
08:07:20|0.92481
08:07:21|0.92476
08:07:23|0.92429
08:07:23|0.92403
08:07:25|0.92403
08:07:26|0.92445
08:07:27|0.92445
08:07:28|0.92456
08:07:29|0.92456
08:07:29|0.92456
08:07:31|0.92456
08:07:32|0.92456
08:07:33|0.92494
08:07:34|0.92494
08:07:34|0.92494
08:07:37|0.92469
08:07:37|0.92469
08:07:38|0.92469
08:07:39|0.92469
08:07:40|0.92469
08:07:41|0.92469
08:07:42|0.92456
08:07:43|0.92456
08:07:44|0.92456
08:07:45|0.92456
08:07:46|0.9243
08:07:47|0.92472
08:07:48|0.92472
08:07:49|0.92472
08:07:51|0.92472
08:07:53|0.92472
08:07:54|0.92495
08:07:55|0.92495
08:07:57|0.92473
08:07:57|0.92473
08:07:59|0.92496
08:07:59|0.92496
08:08:00|0.92496
08:08:01|0.92496
08:08:02|0.92496
08:08:04|0.92447
08:08:05|0.92447
08:08:06|0.92425
08:08:07|0.92448
08:08:08|0.92448
08:08:09|0.92435
08:08:10|0.92457
08:08:12|0.92461
08:08:13|0.92461
08:08:14|0.92461
08:08:15|0.92461
08:08:16|0.92452
08:08:17|0.92421
08:08:18|0.92421
08:08:19|0.92421
08:08:20|0.92421
08:08:22|0.92421
08:08:22|0.92425
08:08:24|0.92438
08:08:25|0.92456
08:08:26|0.92469
08:08:26|0.92431
08:08:27|0.92493
08:08:28|0.92493
08:08:30|0.92493
08:08:30|0.92484
08:08:31|0.92484
08:08:33|0.92492
08:08:34|0.92501
08:08:34|0.92501
08:08:36|0.92531
08:08:36|0.92531
08:08:37|0.92542
08:08:38|0.92551
08:08:39|0.9255
08:08:40|0.92671
08:08:41|0.9267
08:08:42|0.9267
08:08:43|0.92684
08:08:44|0.92654
08:08:45|0.92654
08:08:47|0.92642
08:08:47|0.92642
08:08:49|0.92642
08:08:49|0.92642
08:08:50|0.92642
08:08:51|0.92642
08:08:53|0.92642
08:08:54|0.92617
08:08:55|0.92617
08:08:56|0.92547
08:08:57|0.92586
08:08:58|0.92586
08:08:59|0.92586
08:09:00|0.92586
08:09:01|0.92586
08:09:02|0.92586
08:09:03|0.926
08:09:04|0.92604
08:09:05|0.92604
08:09:06|0.92604
08:09:08|0.92617
08:09:08|0.92617
08:09:09|0.92617
08:09:11|0.92617
08:09:12|0.92625
08:09:14|0.92625
08:09:14|0.92625
08:09:15|0.92616
08:09:17|0.92616
08:09:18|0.92616
08:09:19|0.92616
08:09:21|0.92622
08:09:21|0.92622
08:09:23|0.92622
08:09:24|0.92631
08:09:25|0.92621
08:09:27|0.92655
08:09:27|0.92655
08:09:29|0.92655
08:09:29|0.92655
08:09:31|0.92695
08:09:32|0.92695
08:09:32|0.92695
08:09:34|0.92818
08:09:35|0.927
08:09:36|0.927
08:09:37|0.927
08:09:38|0.927
08:09:39|0.927
08:09:40|0.92646
08:09:41|0.92646
08:09:42|0.92646
08:09:43|0.92646
08:09:44|0.92646
08:09:45|0.92681
08:09:46|0.92681
08:09:47|0.92654
08:09:48|0.92684
08:09:49|0.927
08:09:50|0.927
08:09:51|0.92705
08:09:53|0.92743
08:09:53|0.92743
08:09:54|0.92743
08:09:55|0.92743
08:09:56|0.92743
08:09:57|0.92743
08:09:58|0.92757
08:09:59|0.92757
08:10:00|0.92775
08:10:01|0.92758
08:10:02|0.92758
08:10:04|0.9288
08:10:05|0.9288
08:10:06|0.92863
08:10:07|0.92863
08:10:08|0.92808
08:10:09|0.92783
08:10:11|0.92801
08:10:11|0.92814
08:10:12|0.92814
08:10:14|0.92814
08:10:15|0.92814
08:10:17|0.92757
08:10:17|0.92757
08:10:19|0.92811
08:10:20|0.92811
08:10:21|0.92811
08:10:22|0.92811
08:10:23|0.92734
08:10:24|0.92708
08:10:25|0.92744
08:10:26|0.92744
08:10:27|0.92676
08:10:29|0.92743
08:10:30|0.92743
08:10:31|0.92696
08:10:31|0.92696
08:10:32|0.92728
08:10:34|0.92696
08:10:35|0.92696
08:10:36|0.92696
08:10:37|0.92696
08:10:38|0.92696
08:10:39|0.92696
08:10:40|0.92708
08:10:41|0.92708
08:10:42|0.92696
08:10:43|0.92673
08:10:44|0.92795
08:10:45|0.92795
08:10:46|0.92795
08:10:47|0.92795
08:10:48|0.92795
08:10:49|0.92795
08:10:50|0.92795
08:10:51|0.92795
08:10:52|0.92795
08:10:53|0.92795
08:10:55|0.92757
08:10:56|0.92717
08:10:57|0.92717
08:10:58|0.92717
08:11:00|0.92717
08:11:01|0.92723
08:11:02|0.92723
08:11:03|0.92723
08:11:04|0.92723
08:11:05|0.92724
08:11:06|0.92724
08:11:07|0.92729
08:11:08|0.9278
08:11:09|0.9278
08:11:10|0.92748
08:11:11|0.92773
08:11:12|0.92773
08:11:13|0.92773
08:11:14|0.92773
08:11:15|0.92773
08:11:16|0.92773
08:11:18|0.92752
08:11:18|0.92752
08:11:20|0.92752
08:11:21|0.92752
08:11:22|0.92812
08:11:22|0.92812
08:11:23|0.92812
08:11:25|0.92812
08:11:26|0.92812
08:11:27|0.92812
08:11:28|0.92812
08:11:29|0.92812
08:11:31|0.92801
08:11:31|0.92801
08:11:32|0.92801
08:11:35|0.92801
08:11:37|0.92698
08:11:37|0.92663
08:11:38|0.92663
08:11:39|0.92663
08:11:40|0.92697
08:11:41|0.92747
08:11:42|0.92747
08:11:43|0.92742
08:11:45|0.92742
08:11:45|0.92742
08:11:46|0.92742
08:11:47|0.92742
08:11:48|0.92742
08:11:49|0.92742
08:11:50|0.92742
08:11:51|0.92751
08:11:53|0.92751
08:11:54|0.92746
08:11:56|0.92746
08:11:56|0.92726
08:11:57|0.92724
08:11:58|0.92724
08:11:59|0.92746
08:12:00|0.92746
08:12:01|0.92746
08:12:02|0.92746
08:12:03|0.92746
08:12:04|0.92568
08:12:05|0.92519
08:12:07|0.92536
08:12:08|0.92536
08:12:09|0.92536
08:12:10|0.92549
08:12:11|0.92549
08:12:12|0.92549
08:12:13|0.92549
08:12:14|0.92549
08:12:15|0.92551
08:12:17|0.92551
08:12:18|0.92551
08:12:19|0.92551
08:12:20|0.92588
08:12:21|0.92707
08:12:22|0.92668
08:12:23|0.92668
08:12:24|0.92668
08:12:25|0.92676
08:12:26|0.92676
08:12:27|0.92676
08:12:28|0.92676
08:12:29|0.92698
08:12:30|0.92694
08:12:32|0.92703
08:12:32|0.92703
08:12:33|0.92703
08:12:34|0.92703
08:12:36|0.92703
08:12:37|0.92712
08:12:38|0.92712
08:12:38|0.9273
08:12:39|0.9273
08:12:41|0.9273
08:12:42|0.9273
08:12:43|0.9274
08:12:44|0.9274
08:12:44|0.92699
08:12:45|0.92695
08:12:47|0.92669
08:12:48|0.92696
08:12:49|0.927
08:12:50|0.927
08:12:52|0.927
08:12:52|0.927
08:12:53|0.927
08:12:54|0.927
08:12:56|0.927
08:12:58|0.92691
08:12:58|0.92628
08:12:59|0.92628
08:13:00|0.92628
08:13:02|0.92628
08:13:02|0.92628
08:13:03|0.92628
08:13:05|0.92628
08:13:06|0.9266
08:13:07|0.92675
08:13:08|0.92675
08:13:09|0.92675
08:13:10|0.92675
08:13:11|0.92675
08:13:12|0.92635
08:13:13|0.92635
08:13:14|0.92635
08:13:15|0.92635
08:13:16|0.9275
08:13:18|0.9275
08:13:19|0.9275
08:13:20|0.9275
08:13:20|0.9275
08:13:22|0.92712
08:13:23|0.92712
08:13:24|0.92718
08:13:25|0.92718
08:13:26|0.92699
08:13:27|0.92694
08:13:28|0.92694
08:13:29|0.92694
08:13:30|0.92708
08:13:31|0.9265
08:13:32|0.9265
08:13:33|0.9265
08:13:34|0.92771
08:13:35|0.92771
08:13:36|0.92771
08:13:37|0.92771
08:13:38|0.92762
08:13:39|0.92762
08:13:40|0.92772
08:13:41|0.92872
08:13:42|0.92872
08:13:43|0.92872
08:13:44|0.92827
08:13:45|0.92827
08:13:46|0.92827
08:13:47|0.92827
08:13:48|0.92827
08:13:49|0.92827
08:13:50|0.92827
08:13:51|0.92827
08:13:52|0.92827
08:13:53|0.92827
08:13:54|0.92827
08:13:55|0.92827
08:13:56|0.92835
08:13:58|0.92815
08:13:58|0.92815
08:14:00|0.92815
08:14:01|0.92815
08:14:02|0.92833
08:14:02|0.92833
08:14:04|0.92833
08:14:05|0.92833
08:14:06|0.92833
08:14:07|0.92833
08:14:09|0.92836
08:14:10|0.92836
08:14:11|0.92877
08:14:12|0.92877
08:14:13|0.92877
08:14:14|0.92877
08:14:15|0.92853
08:14:16|0.92853
08:14:17|0.92844
08:14:18|0.92871
08:14:19|0.92871
08:14:21|0.92871
08:14:21|0.92871
08:14:22|0.92871
08:14:24|0.92871
08:14:25|0.92871
08:14:26|0.92871
08:14:27|0.92871
08:14:28|0.92871
08:14:29|0.92868
08:14:30|0.9285
08:14:31|0.92831
08:14:32|0.92831
08:14:33|0.92831
08:14:34|0.92831
08:14:35|0.92831
08:14:37|0.92821
08:14:37|0.92821
08:14:38|0.92821
08:14:39|0.92815
08:14:40|0.92815
08:14:42|0.92825
08:14:43|0.92801
08:14:44|0.92801
08:14:45|0.92801
08:14:46|0.92801
08:14:47|0.92801
08:14:48|0.9283
08:14:49|0.9283
08:14:50|0.9283
08:14:51|0.9283
08:14:52|0.9283
08:14:53|0.9283
08:14:54|0.9283
08:14:55|0.92826
08:14:56|0.92831
08:14:57|0.92831
08:14:59|0.9284
08:14:59|0.9284
08:15:00|0.9284
08:15:01|0.92841
08:15:02|0.92841
08:15:03|0.92841
08:15:05|0.92841
08:15:06|0.92841
08:15:08|0.92841
08:15:08|0.92841
08:15:09|0.92869
08:15:11|0.92869
08:15:11|0.92869
08:15:13|0.92899
08:15:14|0.92899
08:15:15|0.92899
08:15:16|0.92899
08:15:18|0.92922
08:15:19|0.92923
08:15:20|0.92923
08:15:21|0.92773
08:15:22|0.92811
08:15:24|0.92811
08:15:24|0.92857
08:15:26|0.92826
08:15:27|0.9288
08:15:29|0.92758
08:15:30|0.92653
08:15:30|0.92653
08:15:32|0.92653
08:15:33|0.92682
08:15:34|0.92682
08:15:35|0.92682
08:15:36|0.92682
08:15:36|0.92682
08:15:38|0.92682
08:15:39|0.92718
08:15:40|0.92718
08:15:41|0.92718
08:15:42|0.92686
08:15:43|0.92686
08:15:44|0.92682
08:15:45|0.92693
08:15:46|0.92693
08:15:47|0.92693
08:15:48|0.92693
08:15:50|0.92826
08:15:51|0.92826
08:15:52|0.92826
08:15:53|0.92826
08:15:54|0.92826
08:15:55|0.92826
08:15:56|0.92741
08:15:56|0.92741
08:15:58|0.92682
08:15:59|0.92682
08:16:00|0.92682
08:16:01|0.92702
08:16:03|0.92653
08:16:03|0.92653
08:16:04|0.92653
08:16:06|0.92655
08:16:06|0.92655
08:16:08|0.92856
08:16:09|0.92856
08:16:10|0.92856
08:16:12|0.92856
08:16:12|0.92856
08:16:13|0.92699
08:16:14|0.92699
08:16:15|0.92699
08:16:16|0.92699
08:16:17|0.92699
08:16:18|0.92653
08:16:19|0.92608
08:16:21|0.92608
08:16:22|0.92588
08:16:22|0.92597
08:16:24|0.92631
08:16:26|0.92567
08:16:27|0.92525
08:16:28|0.92549
08:16:28|0.92549
08:16:30|0.92654
08:16:31|0.92687
08:16:33|0.92647
08:16:33|0.92647
08:16:35|0.92647
08:16:36|0.92647
08:16:38|0.92647
08:16:38|0.92647
08:16:39|0.92647
08:16:40|0.92622
08:16:41|0.92622
08:16:42|0.92628
08:16:43|0.92787
08:16:44|0.92888
08:16:45|0.92771
08:16:47|0.92771
08:16:47|0.92771
08:16:48|0.92771
08:16:50|0.92771
08:16:50|0.92771
08:16:51|0.92928
08:16:53|0.92963
08:16:54|0.9304
08:16:55|0.93074
08:16:56|0.92985
08:16:57|0.92858
08:16:58|0.92944
08:16:59|0.92883
08:16:59|0.9295
08:17:01|0.93028
08:17:02|0.93028
08:17:03|0.93028
08:17:05|0.93041
08:17:06|0.93076
08:17:07|0.93122
08:17:08|0.93122
08:17:09|0.93133
08:17:10|0.93158
08:17:11|0.93175
08:17:12|0.93119
08:17:13|0.93154
08:17:14|0.93154
08:17:16|0.93154
08:17:16|0.9315
08:17:17|0.9315
08:17:18|0.92986
08:17:19|0.92986
08:17:21|0.92915
08:17:22|0.92868
08:17:23|0.9278
08:17:24|0.9278
08:17:25|0.9278
08:17:27|0.92812
08:17:27|0.92812
08:17:29|0.92812
08:17:30|0.92812
08:17:31|0.92812
08:17:32|0.92812
08:17:33|0.92812
08:17:34|0.92812
08:17:35|0.92812
08:17:36|0.92795
08:17:38|0.92849
08:17:38|0.92979
08:17:39|0.92988
08:17:41|0.92988
08:17:42|0.92988
08:17:43|0.92988
08:17:44|0.92988
08:17:45|0.93009
08:17:46|0.93009
08:17:47|0.93009
08:17:48|0.92927
08:17:49|0.92927
08:17:50|0.92817
08:17:51|0.9284
08:17:52|0.9284
08:17:53|0.92876
08:17:54|0.92876
08:17:55|0.92876
08:17:56|0.92869
08:17:57|0.92869
08:17:58|0.92876
08:18:00|0.92906
08:18:00|0.92906
08:18:02|0.92836
08:18:03|0.92906
08:18:04|0.92882
08:18:05|0.92882
08:18:06|0.92882
08:18:08|0.92882
08:18:09|0.92815
08:18:10|0.92791
08:18:11|0.92791
08:18:12|0.92791
08:18:13|0.9277
08:18:14|0.9277
08:18:14|0.9277
08:18:16|0.92644
08:18:17|0.92631
08:18:17|0.92631
08:18:19|0.92631
08:18:19|0.92692
08:18:20|0.92692
08:18:21|0.92692
08:18:23|0.92692
08:18:24|0.92692
08:18:25|0.92692
08:18:26|0.92692
08:18:27|0.92692
08:18:28|0.92681
08:18:29|0.92681
08:18:30|0.92681
08:18:32|0.92681
08:18:33|0.92681
08:18:34|0.92685
08:18:35|0.92685
08:18:36|0.92681
08:18:37|0.92648
08:18:37|0.92648
08:18:39|0.92622
08:18:40|0.92622
08:18:41|0.92622
08:18:41|0.92622
08:18:43|0.92622
08:18:43|0.92622
08:18:44|0.92622
08:18:46|0.92594
08:18:47|0.92594
08:18:47|0.92594
08:18:48|0.92594
08:18:50|0.926
08:18:50|0.926
08:18:51|0.92763
08:18:53|0.92763
08:18:54|0.92711
08:18:54|0.92711
08:18:56|0.9284
08:18:58|0.9284
08:18:58|0.9284
08:18:59|0.92792
08:19:00|0.92735
08:19:01|0.92735
08:19:03|0.92735
08:19:03|0.92735
08:19:05|0.92735
08:19:06|0.92735
08:19:07|0.92735
08:19:08|0.92735
08:19:09|0.92735
08:19:10|0.92735
08:19:11|0.92859
08:19:12|0.92859
08:19:13|0.92864
08:19:15|0.92871
08:19:15|0.92801
08:19:16|0.92802
08:19:17|0.92741
08:19:18|0.92741
08:19:19|0.92741
08:19:20|0.92741
08:19:21|0.92741
08:19:22|0.92741
08:19:23|0.92741
08:19:25|0.92741
08:19:26|0.92741
08:19:27|0.92782
08:19:28|0.9264
08:19:30|0.92693
08:19:30|0.92693
08:19:31|0.92693
08:19:32|0.92693
08:19:33|0.92693
08:19:34|0.92693
08:19:36|0.92693
08:19:36|0.92693
08:19:38|0.92643
08:19:39|0.92643
08:19:40|0.92643
08:19:41|0.92643
08:19:41|0.92643
08:19:44|0.92645
08:19:44|0.92645
08:19:45|0.92645
08:19:47|0.92643
08:19:48|0.92608
08:19:49|0.92639
08:19:50|0.92639
08:19:51|0.92692
08:19:52|0.92692
08:19:53|0.92692
08:19:53|0.92692
08:19:55|0.92717
08:19:56|0.92782
08:19:57|0.92782
08:19:57|0.92735
08:19:59|0.92702
08:20:00|0.92692
08:20:00|0.92692
08:20:02|0.92692
08:20:04|0.92755
08:20:04|0.92755
08:20:06|0.92755
08:20:07|0.92755
08:20:08|0.92755
08:20:09|0.92755
08:20:09|0.92755
08:20:11|0.92707
08:20:12|0.92707
08:20:13|0.92707
08:20:14|0.92707
08:20:15|0.92707
08:20:16|0.92707
08:20:17|0.92665
08:20:18|0.92665
08:20:19|0.92665
08:20:19|0.92665
08:20:21|0.92782
08:20:22|0.92782
08:20:24|0.92782
08:20:25|0.92782
08:20:26|0.92782
08:20:27|0.92782
08:20:27|0.92782
08:20:28|0.92682
08:20:30|0.92682
08:20:31|0.92682
08:20:32|0.92682
08:20:33|0.92682
08:20:34|0.92682
08:20:35|0.92682
08:20:35|0.92682
08:20:37|0.92682
08:20:38|0.92682
08:20:38|0.92682
08:20:40|0.92682
08:20:41|0.92682
08:20:42|0.92682
08:20:43|0.92682
08:20:45|0.92682
08:20:45|0.92682
08:20:46|0.92645
08:20:47|0.9256
08:20:48|0.92577
08:20:49|0.92592
08:20:50|0.92592
08:20:51|0.92637
08:20:52|0.92659
08:20:53|0.927
08:20:54|0.927
08:20:55|0.927
08:20:56|0.927
08:20:57|0.927
08:20:59|0.927
08:20:59|0.927
08:21:00|0.927
08:21:01|0.927
08:21:02|0.927
08:21:04|0.927
08:21:06|0.927
08:21:07|0.92592
08:21:08|0.92585
08:21:10|0.92603
08:21:11|0.92603
08:21:12|0.92665
08:21:13|0.92665
08:21:14|0.92665
08:21:15|0.92665
08:21:16|0.92665
08:21:17|0.92665
08:21:18|0.92665
08:21:19|0.92665
08:21:20|0.92665
08:21:21|0.92652
08:21:22|0.92652
08:21:23|0.92631
08:21:24|0.92631
08:21:26|0.92631
08:21:28|0.92605
08:21:28|0.92605
08:21:29|0.92528
08:21:31|0.92528
08:21:32|0.92528
08:21:33|0.92528
08:21:34|0.92514
08:21:34|0.9255
08:21:37|0.92513
08:21:37|0.92513
08:21:38|0.92513
08:21:39|0.92513
08:21:41|0.92513
08:21:42|0.92513
08:21:42|0.92526
08:21:44|0.92432
08:21:45|0.924
08:21:46|0.92429
08:21:48|0.92429
08:21:48|0.92429
08:21:50|0.92444
08:21:50|0.92444
08:21:51|0.92519
08:21:52|0.92653
08:21:54|0.92653
08:21:54|0.92519
08:21:55|0.92519
08:21:57|0.92554
08:21:57|0.92554
08:21:59|0.92554
08:22:00|0.92554
08:22:01|0.92554
08:22:02|0.92528
08:22:03|0.92528
08:22:03|0.92528
08:22:05|0.92503
08:22:05|0.92462
08:22:06|0.92467
08:22:07|0.92467
08:22:08|0.92467
08:22:10|0.92447
08:22:11|0.92447
08:22:12|0.92447
08:22:12|0.92416
08:22:13|0.92416
08:22:14|0.92416
08:22:16|0.92416
08:22:16|0.92456
08:22:18|0.92466
08:22:19|0.92466
08:22:19|0.92497
08:22:20|0.92497
08:22:22|0.92497
08:22:22|0.92497
08:22:23|0.92497
08:22:24|0.92497
08:22:25|0.92497
08:22:27|0.92489
08:22:28|0.92489
08:22:30|0.92489
08:22:31|0.92489
08:22:31|0.92489
08:22:33|0.92489
08:22:33|0.92489
08:22:35|0.92489
08:22:35|0.92489
08:22:36|0.92504
08:22:38|0.92504
08:22:38|0.92504
08:22:40|0.92588
08:22:40|0.92588
08:22:42|0.9252
08:22:43|0.9252
08:22:43|0.9252
08:22:44|0.9252
08:22:46|0.9252
08:22:46|0.9252
08:22:47|0.92472
08:22:48|0.92472
08:22:49|0.92472
08:22:50|0.92472
08:22:52|0.92472
08:22:52|0.92472
08:22:54|0.92515
08:22:55|0.92515
08:22:56|0.92515
08:22:57|0.92515
08:22:58|0.92515
08:22:59|0.92515
08:23:00|0.92515
08:23:01|0.92515
08:23:02|0.92515
08:23:03|0.92515
08:23:04|0.92515
08:23:05|0.92515
08:23:06|0.92459
08:23:07|0.92457
08:23:08|0.92457
08:23:09|0.92448
08:23:10|0.92448
08:23:11|0.92495
08:23:12|0.92495
08:23:13|0.92495
08:23:14|0.92495
08:23:15|0.92495
08:23:17|0.92448
08:23:18|0.92448
08:23:18|0.92448
08:23:19|0.92448
08:23:20|0.92437
08:23:22|0.92463
08:23:22|0.92413
08:23:23|0.92314
08:23:25|0.92286
08:23:25|0.92242
08:23:27|0.92208
08:23:28|0.922
08:23:29|0.922
08:23:30|0.922
08:23:32|0.92214
08:23:33|0.92178
08:23:34|0.92178
08:23:35|0.92277
08:23:36|0.92244
08:23:37|0.92244
08:23:38|0.92249
08:23:39|0.92259
08:23:40|0.92259
08:23:41|0.92259
08:23:42|0.92245
08:23:43|0.92245
08:23:44|0.92245
08:23:45|0.92245
08:23:46|0.92177
08:23:47|0.92177
08:23:48|0.92177
08:23:49|0.92259
08:23:50|0.92259
08:23:51|0.92208
08:23:52|0.92222
08:23:53|0.92222
08:23:55|0.92109
08:23:56|0.92104
08:23:57|0.92139
08:23:58|0.92157
08:23:59|0.92157
08:23:59|0.92157
08:24:01|0.921
08:24:02|0.921
08:24:02|0.92153
08:24:03|0.92153
08:24:05|0.92153
08:24:06|0.92153
08:24:07|0.92153
08:24:08|0.92153
08:24:09|0.92153
08:24:11|0.92153
08:24:11|0.921
08:24:12|0.921
08:24:13|0.92082
08:24:14|0.921
08:24:15|0.92212
08:24:17|0.9211
08:24:18|0.92122
08:24:19|0.92122
08:24:20|0.92122
08:24:21|0.9208
08:24:22|0.9208
08:24:23|0.92074
08:24:24|0.91891
08:24:25|0.91925
08:24:26|0.9189
08:24:27|0.91895
08:24:28|0.91908
08:24:29|0.9189
08:24:30|0.91899
08:24:31|0.91899
08:24:32|0.91899
08:24:33|0.9189
08:24:34|0.9189
08:24:35|0.9189
08:24:36|0.91854
08:24:37|0.91809
08:24:38|0.91809
08:24:39|0.91809
08:24:40|0.91795
08:24:41|0.91795
08:24:43|0.91795
08:24:43|0.91818
08:24:45|0.91781
08:24:46|0.91781
08:24:47|0.91772
08:24:47|0.91741
08:24:48|0.91741
08:24:49|0.91724
08:24:50|0.91724
08:24:51|0.91767
08:24:52|0.91778
08:24:53|0.91826
08:24:54|0.91826
08:24:55|0.91826
08:24:57|0.91736
08:24:57|0.91736
08:24:59|0.91736
08:24:59|0.91743
08:25:01|0.91804
08:25:01|0.91925
08:25:02|0.91815
08:25:04|0.91815
08:25:05|0.91815
08:25:06|0.91949
08:25:07|0.91925
08:25:08|0.91925
08:25:09|0.91925
08:25:10|0.91925
08:25:11|0.91916
08:25:13|0.91971
08:25:14|0.91928
08:25:15|0.91928
08:25:16|0.91967
08:25:18|0.91918
08:25:18|0.9187
08:25:19|0.9187
08:25:21|0.91891
08:25:21|0.91871
08:25:22|0.9187
08:25:23|0.91868
08:25:24|0.91868
08:25:25|0.91854
08:25:27|0.91854
08:25:28|0.9193
08:25:29|0.9193
08:25:29|0.91881
08:25:31|0.91881
08:25:32|0.91881
08:25:33|0.9196
08:25:34|0.92009
08:25:35|0.92009
08:25:36|0.92009
08:25:37|0.92009
08:25:38|0.91904
08:25:39|0.91786
08:25:40|0.91786
08:25:41|0.91918
08:25:42|0.92009
08:25:43|0.92009
08:25:44|0.91994
08:25:45|0.92021
08:25:46|0.92021
08:25:47|0.92004
08:25:48|0.92004
08:25:49|0.92004
08:25:50|0.92064
08:25:51|0.92128
08:25:53|0.92116
08:25:53|0.92048
08:25:54|0.92048
08:25:56|0.91838
08:25:57|0.91838
08:25:58|0.91833
08:25:59|0.91841
08:26:00|0.91841
08:26:01|0.9187
08:26:02|0.9187
08:26:03|0.9187
08:26:04|0.91838
08:26:05|0.91915
08:26:06|0.91915
08:26:07|0.91874
08:26:08|0.91874
08:26:09|0.91874
08:26:10|0.9188
08:26:11|0.91811
08:26:13|0.91785
08:26:14|0.91785
08:26:15|0.91785
08:26:16|0.91785
08:26:16|0.91785
08:26:17|0.91785
08:26:19|0.91785
08:26:20|0.91836
08:26:21|0.91848
08:26:22|0.91848
08:26:23|0.91923
08:26:24|0.91923
08:26:25|0.9175
08:26:27|0.91824
08:26:27|0.91824
08:26:29|0.91793
08:26:30|0.91896
08:26:31|0.91964
08:26:32|0.91964
08:26:33|0.91964
08:26:35|0.91964
08:26:36|0.91964
08:26:37|0.91964
08:26:38|0.91773
08:26:39|0.91773
08:26:40|0.91836
08:26:42|0.91836
08:26:42|0.91836
08:26:43|0.91845
08:26:44|0.91703
08:26:46|0.917
08:26:47|0.9168
08:26:48|0.9167
08:26:49|0.91815
08:26:50|0.91815
08:26:51|0.91815
08:26:52|0.91815
08:26:54|0.91815
08:26:55|0.91815
08:26:56|0.91761
08:26:57|0.91761
08:26:58|0.91761
08:26:59|0.91761
08:27:00|0.91761
08:27:01|0.91815
08:27:02|0.91815
08:27:03|0.91857
08:27:04|0.91907
08:27:06|0.91775
08:27:07|0.91775
08:27:08|0.91892
08:27:09|0.91892
08:27:09|0.91892
08:27:10|0.91934
08:27:12|0.91934
08:27:15|0.92048
08:27:15|0.9203
08:27:16|0.9203
08:27:17|0.91902
08:27:18|0.91902
08:27:20|0.91883
08:27:21|0.91883
08:27:22|0.91883
08:27:23|0.91883
08:27:24|0.91883
08:27:25|0.91838
08:27:26|0.91747
08:27:27|0.91777
08:27:28|0.91777
08:27:29|0.91797
08:27:31|0.91797
08:27:33|0.91895
08:27:34|0.91895
08:27:35|0.91941
08:27:36|0.91879
08:27:37|0.91733
08:27:38|0.91777
08:27:39|0.91836
08:27:40|0.91821
08:27:42|0.91938
08:27:43|0.91938
08:27:44|0.91938
08:27:45|0.91938
08:27:47|0.91886
08:27:48|0.91886
08:27:49|0.91886
08:27:49|0.91803
08:27:51|0.91803
08:27:52|0.91803
08:27:53|0.91886
08:27:54|0.91886
08:27:54|0.91886
08:27:56|0.91886
08:27:57|0.91814
08:27:58|0.91812
08:27:59|0.91812
08:28:00|0.91812
08:28:01|0.91879
08:28:02|0.91879
08:28:03|0.91879
08:28:04|0.91879
08:28:06|0.91879
08:28:07|0.91833
08:28:09|0.91769
08:28:09|0.91744
08:28:10|0.91807
08:28:12|0.91807
08:28:13|0.91744
08:28:14|0.91744
08:28:15|0.91788
08:28:15|0.91788
08:28:18|0.91808
08:28:19|0.91761
08:28:20|0.91914
08:28:20|0.91933
08:28:21|0.91933
08:28:22|0.91933
08:28:25|0.91809
08:28:25|0.9176
08:28:26|0.91746
08:28:27|0.91746
08:28:28|0.91746
08:28:29|0.91709
08:28:30|0.91709
08:28:31|0.91709
08:28:33|0.91722
08:28:35|0.91691
08:28:35|0.91655
08:28:36|0.91703
08:28:37|0.91703
08:28:38|0.91707
08:28:39|0.91707
08:28:41|0.91707
08:28:41|0.91707
08:28:42|0.91707
08:28:43|0.9176
08:28:44|0.9176
08:28:45|0.9176
08:28:46|0.91747
08:28:47|0.91747
08:28:48|0.91702
08:28:49|0.91702
08:28:50|0.91702
08:28:52|0.91717
08:28:52|0.91658
08:28:53|0.91658
08:28:54|0.91658
08:28:55|0.9165
08:28:56|0.9165
08:28:57|0.9165
08:28:58|0.91644
08:28:59|0.91644
08:29:00|0.91644
08:29:01|0.91644
08:29:03|0.91644
08:29:03|0.91644
08:29:04|0.9181
08:29:05|0.91704
08:29:06|0.91745
08:29:08|0.91745
08:29:08|0.91753
08:29:09|0.91749
08:29:10|0.91703
08:29:11|0.9171
08:29:12|0.9171
08:29:13|0.9171
08:29:15|0.9171
08:29:16|0.9171
08:29:17|0.9171
08:29:18|0.9171
08:29:20|0.9171
08:29:20|0.9171
08:29:21|0.9171
08:29:22|0.9171
08:29:23|0.91703
08:29:24|0.91645
08:29:26|0.9156
08:29:27|0.91459
08:29:28|0.9141
08:29:29|0.91398
08:29:30|0.91203
08:29:31|0.91203
08:29:32|0.91124
08:29:33|0.91305
08:29:34|0.91347
08:29:35|0.91444
08:29:37|0.9147
08:29:38|0.91476
08:29:38|0.90991
08:29:40|0.90778
08:29:40|0.90678
08:29:42|0.9077
08:29:43|0.90745
08:29:45|0.90987
08:29:45|0.90973
08:29:47|0.90993
08:29:48|0.91011
08:29:49|0.90981
08:29:50|0.90982
08:29:50|0.90982
08:29:51|0.91
08:29:52|0.90934
08:29:54|0.90888
08:29:55|0.90929
08:29:56|0.91076
08:29:57|0.9095
08:29:58|0.91041
08:29:59|0.90992
08:30:00|0.90992
08:30:01|0.91081
08:30:02|0.91081
08:30:03|0.91115
08:30:04|0.91048
08:30:06|0.90998
08:30:07|0.90998
08:30:08|0.91099
08:30:09|0.90954
08:30:10|0.90838
08:30:11|0.9095
08:30:12|0.90914
08:30:14|0.90815
08:30:15|0.90754
08:30:16|0.90798
08:30:17|0.90763
08:30:18|0.90736
08:30:19|0.90768
08:30:21|0.90765
08:30:21|0.90543
08:30:22|0.90741
08:30:24|0.90623
08:30:25|0.90623
08:30:26|0.90652
08:30:27|0.90499
08:30:28|0.90467
08:30:30|0.90497
08:30:30|0.90486
08:30:31|0.9048
08:30:32|0.90336
08:30:34|0.90364
08:30:36|0.90414
08:30:36|0.90414
08:30:38|0.90391
08:30:39|0.90347
08:30:40|0.90202
08:30:41|0.90204
08:30:42|0.90252
08:30:43|0.90154
08:30:44|0.90252
08:30:45|0.90185
08:30:46|0.9032
08:30:47|0.90281
08:30:48|0.90425
08:30:50|0.90384
08:30:50|0.90451
08:30:52|0.90451
08:30:53|0.90436
08:30:53|0.90508
08:30:55|0.90427
08:30:56|0.90427
08:30:57|0.90511
08:30:57|0.90523
08:30:58|0.90417
08:30:59|0.90233
08:31:00|0.90129
08:31:02|0.90174
08:31:03|0.90174
08:31:04|0.90323
08:31:05|0.90409
08:31:06|0.90481
08:31:07|0.9045
08:31:08|0.90619
08:31:10|0.90587
08:31:10|0.90587
08:31:11|0.90582
08:31:13|0.90519
08:31:14|0.90535
08:31:15|0.90535
08:31:16|0.90491
08:31:17|0.90491
08:31:18|0.9044
08:31:19|0.90461
08:31:20|0.90461
08:31:21|0.90461
08:31:22|0.90491
08:31:23|0.90523
08:31:24|0.90401
08:31:25|0.90357
08:31:26|0.90351
08:31:27|0.9036
08:31:28|0.90443
08:31:29|0.90456
08:31:30|0.90443
08:31:31|0.90443
08:31:32|0.90446
08:31:33|0.90447
08:31:34|0.90356
08:31:36|0.90443
08:31:36|0.90447
08:31:38|0.90447
08:31:39|0.90429
08:31:40|0.90424
08:31:41|0.90424
08:31:42|0.90676
08:31:43|0.90593
08:31:44|0.90692
08:31:45|0.90593
08:31:46|0.90593
08:31:47|0.90589
08:31:48|0.90589
08:31:49|0.90654
08:31:51|0.90577
08:31:52|0.90618
08:31:52|0.90618
08:31:54|0.90618
08:31:55|0.9056
08:31:55|0.90572
08:31:57|0.90592
08:31:58|0.90717
08:31:58|0.90559
08:31:59|0.90559
08:32:00|0.90559
08:32:02|0.90636
08:32:02|0.90636
08:32:04|0.90636
08:32:04|0.90623
08:32:05|0.90627
08:32:06|0.90577
08:32:08|0.90598
08:32:08|0.90598
08:32:09|0.90634
08:32:11|0.90663
08:32:13|0.90663
08:32:13|0.90663
08:32:15|0.90637
08:32:16|0.90637
08:32:17|0.90637
08:32:18|0.90637
08:32:20|0.90685
08:32:20|0.90685
08:32:21|0.90728
08:32:23|0.90728
08:32:23|0.90728
08:32:24|0.90508
08:32:26|0.905
08:32:26|0.90507
08:32:27|0.90453
08:32:29|0.90509
08:32:30|0.90523
08:32:31|0.90446
08:32:32|0.90446
08:32:33|0.90516
08:32:34|0.90516
08:32:35|0.90532
08:32:37|0.90532
08:32:38|0.90532
08:32:39|0.90532
08:32:40|0.90532
08:32:41|0.90547
08:32:42|0.905
08:32:43|0.905
08:32:44|0.90429
08:32:45|0.90429
08:32:46|0.90479
08:32:47|0.9048
08:32:48|0.905
08:32:49|0.905
08:32:50|0.90479
08:32:51|0.90443
08:32:52|0.90443
08:32:53|0.90481
08:32:54|0.90423
08:32:55|0.90423
08:32:56|0.90423
08:32:57|0.90471
08:32:58|0.90466
08:32:59|0.90471
08:33:00|0.90422
08:33:01|0.90422
08:33:02|0.90305
08:33:03|0.90339
08:33:05|0.90402
08:33:05|0.90402
08:33:06|0.90436
08:33:07|0.90486
08:33:08|0.90532
08:33:09|0.90532
08:33:10|0.90532
08:33:11|0.90532
08:33:12|0.90532
08:33:13|0.90571
08:33:14|0.90582
08:33:15|0.90583
08:33:17|0.90583
08:33:18|0.90583
08:33:19|0.90519
08:33:19|0.90365
08:33:22|0.90365
08:33:22|0.90445
08:33:23|0.90445
08:33:24|0.90445
08:33:25|0.90466
08:33:26|0.90466
08:33:27|0.904
08:33:28|0.904
08:33:29|0.904
08:33:30|0.904
08:33:31|0.90301
08:33:32|0.90301
08:33:33|0.90321
08:33:35|0.90321
08:33:35|0.90391
08:33:37|0.90296
08:33:38|0.90357
08:33:41|0.90354
08:33:41|0.90354
08:33:42|0.90329
08:33:43|0.90357
08:33:45|0.90301
08:33:46|0.90301
08:33:46|0.9027
08:33:49|0.9027
08:33:49|0.90309
08:33:51|0.90308
08:33:52|0.90322
08:33:53|0.90362
08:33:54|0.904
08:33:55|0.90398
08:33:56|0.90343
08:33:57|0.90385
08:33:58|0.90288
08:33:59|0.90288
08:34:00|0.90288
08:34:02|0.90288
08:34:02|0.90288
08:34:03|0.90403
08:34:05|0.90333
08:34:06|0.90333
08:34:07|0.90403
08:34:08|0.90403
08:34:09|0.90461
08:34:10|0.90504
08:34:11|0.90528
08:34:12|0.90558
08:34:13|0.9052
08:34:14|0.9052
08:34:15|0.9052
08:34:16|0.9052
08:34:17|0.9052
08:34:18|0.9052
08:34:19|0.9052
08:34:20|0.90506
08:34:21|0.90628
08:34:22|0.90628
08:34:23|0.90597
08:34:25|0.90574
08:34:25|0.90551
08:34:26|0.90551
08:34:27|0.90551
08:34:29|0.90551
08:34:29|0.90517
08:34:30|0.90517
08:34:31|0.90577
08:34:32|0.90577
08:34:34|0.90577
08:34:35|0.90628
08:34:36|0.90628
08:34:37|0.90623
08:34:38|0.90622
08:34:39|0.90622
08:34:40|0.90622
08:34:42|0.90664
08:34:43|0.90677
08:34:43|0.90798
08:34:44|0.90812
08:34:46|0.90811
08:34:47|0.90826
08:34:47|0.90826
08:34:49|0.90826
08:34:49|0.90813
08:34:51|0.90813
08:34:51|0.90948
08:34:53|0.90938
08:34:54|0.90938
08:34:56|0.90894
08:34:56|0.90894
08:34:58|0.90894
08:34:59|0.90894
08:35:00|0.90894
08:35:00|0.90894
08:35:02|0.9084
08:35:03|0.90931
08:35:03|0.90845
08:35:05|0.90897
08:35:07|0.90843
08:35:07|0.90829
08:35:09|0.90894
08:35:09|0.90894
08:35:11|0.90894
08:35:12|0.90894
08:35:12|0.90894
08:35:14|0.90783
08:35:16|0.90799
08:35:17|0.90799
08:35:18|0.90799
08:35:19|0.90799
08:35:19|0.90759
08:35:21|0.90759
08:35:22|0.90723
08:35:22|0.90638
08:35:24|0.90666
08:35:25|0.90666
08:35:26|0.90671
08:35:27|0.90671
08:35:28|0.90671
08:35:29|0.90671
08:35:30|0.90671
08:35:30|0.90671
08:35:32|0.90716
08:35:33|0.90716
08:35:34|0.90716
08:35:34|0.90716
08:35:36|0.90698
08:35:37|0.90698
08:35:38|0.90698
08:35:39|0.90704
08:35:40|0.90704
08:35:41|0.90704
08:35:43|0.90704
08:35:44|0.90704
08:35:45|0.90704
08:35:46|0.90704
08:35:47|0.90936
08:35:48|0.90915
08:35:49|0.90915
08:35:51|0.9096
08:35:51|0.9096
08:35:52|0.91028
08:35:53|0.90987
08:35:54|0.90989
08:35:55|0.9108
08:35:56|0.9108
08:35:57|0.91072
08:35:58|0.91116
08:35:59|0.91113
08:36:00|0.91113
08:36:01|0.91116
08:36:02|0.91116
08:36:03|0.91116
08:36:04|0.91169
08:36:05|0.91169
08:36:06|0.91169
08:36:07|0.91176
08:36:08|0.91202
08:36:09|0.91202
08:36:10|0.91202
08:36:11|0.91182
08:36:12|0.91216
08:36:13|0.9117
08:36:15|0.91227
08:36:16|0.91227
08:36:17|0.91258
08:36:18|0.91431
08:36:19|0.91316
08:36:19|0.9133
08:36:20|0.91212
08:36:23|0.91214
08:36:24|0.91214
08:36:24|0.91367
08:36:26|0.91388
08:36:27|0.91388
08:36:27|0.91391
08:36:29|0.91443
08:36:30|0.91443
08:36:30|0.91714
08:36:31|0.91496
08:36:32|0.91496
08:36:34|0.91462
08:36:35|0.91462
08:36:36|0.91462
08:36:37|0.91462
08:36:38|0.91462
08:36:39|0.91605
08:36:41|0.91605
08:36:42|0.91462
08:36:43|0.91483
08:36:45|0.91614
08:36:45|0.91619
08:36:46|0.91493
08:36:47|0.9156
08:36:48|0.91498
08:36:49|0.9152
08:36:50|0.91519
08:36:51|0.91567
08:36:52|0.91567
08:36:54|0.91339
08:36:55|0.91346
08:36:56|0.91359
08:36:56|0.91359
08:36:58|0.91379
08:36:58|0.91369
08:37:01|0.91405
08:37:01|0.91405
08:37:02|0.91405
08:37:03|0.9136
08:37:04|0.9136
08:37:05|0.9136
08:37:06|0.9136
08:37:07|0.9136
08:37:08|0.9136
08:37:09|0.91478
08:37:10|0.91468
08:37:11|0.91437
08:37:12|0.91401
08:37:13|0.91401
08:37:14|0.9136
08:37:15|0.9136
08:37:16|0.9134
08:37:18|0.91323
08:37:18|0.91323
08:37:19|0.91363
08:37:20|0.91363
08:37:21|0.91363
08:37:22|0.91398
08:37:23|0.91401
08:37:25|0.91389
08:37:25|0.91389
08:37:27|0.91389
08:37:27|0.91386
08:37:29|0.91386
08:37:30|0.91436
08:37:32|0.91462
08:37:32|0.91375
08:37:33|0.91375
08:37:34|0.91411
08:37:35|0.91396
08:37:36|0.91396
08:37:37|0.91414
08:37:38|0.91376
08:37:39|0.91376
08:37:41|0.91572
08:37:41|0.91556
08:37:44|0.91388
08:37:45|0.91388
08:37:46|0.91377
08:37:46|0.91334
08:37:48|0.91334
08:37:50|0.91403
08:37:50|0.9148
08:37:52|0.9148
08:37:53|0.9148
08:37:53|0.9148
08:37:54|0.9148
08:37:55|0.91481
08:37:56|0.91481
08:37:58|0.91396
08:37:59|0.91396
08:38:00|0.91396
08:38:01|0.91396
08:38:02|0.91173
08:38:03|0.91218
08:38:04|0.91218
08:38:05|0.9124
08:38:06|0.9133
08:38:08|0.91326
08:38:09|0.91254
08:38:10|0.91254
08:38:10|0.91334
08:38:12|0.91376
08:38:13|0.91378
08:38:15|0.91378
08:38:15|0.91378
08:38:16|0.91378
08:38:17|0.91378
08:38:18|0.91378
08:38:19|0.9133
08:38:20|0.9135
08:38:21|0.9135
08:38:22|0.91378
08:38:23|0.91378
08:38:25|0.91318
08:38:26|0.91318
08:38:27|0.91331
08:38:27|0.91254
08:38:29|0.91254
08:38:30|0.91252
08:38:30|0.91252
08:38:32|0.91252
08:38:32|0.91252
08:38:35|0.91252
08:38:35|0.91252
08:38:36|0.91229
08:38:37|0.91229
08:38:38|0.91229
08:38:39|0.91229
08:38:40|0.91202
08:38:42|0.91132
08:38:44|0.91132
08:38:45|0.91132
08:38:47|0.91178
08:38:47|0.91178
08:38:48|0.912
08:38:49|0.912
08:38:50|0.91162
08:38:51|0.91162
08:38:52|0.91162
08:38:53|0.91126
08:38:54|0.91087
08:38:55|0.91083
08:38:56|0.91212
08:38:57|0.91212
08:38:59|0.91212
08:39:00|0.91212
08:39:01|0.91212
08:39:02|0.91212
08:39:03|0.91212
08:39:05|0.91332
08:39:05|0.91386
08:39:06|0.91386
08:39:07|0.91386
08:39:09|0.91296
08:39:10|0.91248
08:39:11|0.91248
08:39:12|0.91248
08:39:13|0.91248
08:39:14|0.91263
08:39:15|0.91386
08:39:16|0.91443
08:39:17|0.91422
08:39:18|0.91422
08:39:19|0.91422
08:39:20|0.91422
08:39:21|0.91422
08:39:23|0.91422
08:39:23|0.91422
08:39:24|0.91422
08:39:25|0.91442
08:39:26|0.91442
08:39:27|0.91409
08:39:28|0.91421
08:39:30|0.91421
08:39:30|0.915
08:39:32|0.9151
08:39:32|0.9151
08:39:33|0.9151
08:39:35|0.9151
08:39:37|0.9151
08:39:37|0.9151
08:39:39|0.9151
08:39:39|0.9151
08:39:40|0.9151
08:39:41|0.9151
08:39:42|0.9151
08:39:43|0.91442
08:39:44|0.91424
08:39:45|0.91509
08:39:46|0.91511
08:39:47|0.91511
08:39:48|0.91513
08:39:49|0.91513
08:39:51|0.91513
08:39:51|0.91513
08:39:54|0.91513
08:39:55|0.91356
08:39:55|0.9148
08:39:57|0.91487
08:39:58|0.91487
08:40:00|0.91487
08:40:01|0.91487
08:40:02|0.91487
08:40:03|0.91487
08:40:03|0.91487
08:40:04|0.91487
08:40:06|0.91487
08:40:07|0.91467
08:40:08|0.91467
08:40:09|0.91471
08:40:10|0.91518
08:40:11|0.91518
08:40:12|0.91518
08:40:13|0.91468
08:40:14|0.91456
08:40:15|0.91456
08:40:16|0.91456
08:40:18|0.91456
08:40:18|0.91456
08:40:19|0.91456
08:40:20|0.91514
08:40:21|0.9152
08:40:22|0.9152
08:40:23|0.9152
08:40:25|0.9152
08:40:25|0.9152
08:40:27|0.9152
08:40:28|0.91533
08:40:28|0.91555
08:40:30|0.91555
08:40:31|0.91555
08:40:32|0.91533
08:40:33|0.91533
08:40:34|0.91555
08:40:35|0.91555
08:40:36|0.91488
08:40:37|0.91379
08:40:38|0.91441
08:40:39|0.91449
08:40:40|0.91449
08:40:41|0.91449
08:40:41|0.91452
08:40:43|0.91452
08:40:43|0.91452
08:40:46|0.91452
08:40:46|0.91452
08:40:47|0.91199
08:40:49|0.91222
08:40:50|0.91222
08:40:51|0.9124
08:40:52|0.9124
08:40:52|0.9124
08:40:54|0.9124
08:40:54|0.9124
08:40:55|0.9124
08:40:57|0.91258
08:40:58|0.91258
08:40:59|0.9124
08:41:00|0.9124
08:41:01|0.91314
08:41:03|0.91329
08:41:04|0.91386
08:41:06|0.91366
08:41:06|0.91366
08:41:07|0.91366
08:41:08|0.91366
08:41:09|0.91366
08:41:10|0.91366
08:41:11|0.91322
08:41:12|0.91244
08:41:13|0.91244
08:41:14|0.91244
08:41:15|0.91244
08:41:16|0.91244
08:41:17|0.91263
08:41:18|0.91263
08:41:19|0.91263
08:41:20|0.91263
08:41:21|0.91284
08:41:22|0.91284
08:41:23|0.91284
08:41:25|0.91243
08:41:26|0.91221
08:41:27|0.91219
08:41:27|0.91219
08:41:28|0.91219
08:41:30|0.91191
08:41:30|0.91147
08:41:32|0.91208
08:41:33|0.91208
08:41:34|0.91219
08:41:35|0.91219
08:41:37|0.91219
08:41:37|0.91228
08:41:38|0.91228
08:41:39|0.91315
08:41:40|0.91415
08:41:41|0.91421
08:41:43|0.91357
08:41:43|0.91357
08:41:44|0.91357
08:41:45|0.91357
08:41:47|0.91297
08:41:48|0.91297
08:41:49|0.91348
08:41:50|0.91348
08:41:52|0.91248
08:41:52|0.91338
08:41:54|0.91338
08:41:55|0.91338
08:41:55|0.91338
08:41:56|0.91252
08:41:57|0.91252
08:41:59|0.91252
08:42:00|0.91247
08:42:01|0.91247
08:42:01|0.91247
08:42:03|0.91227
08:42:03|0.91227
08:42:05|0.91227
08:42:06|0.91228
08:42:06|0.91221
08:42:08|0.91221
08:42:09|0.91221
08:42:10|0.91253
08:42:10|0.91253
08:42:11|0.91253
08:42:13|0.91253
08:42:13|0.91253
08:42:15|0.91253
08:42:15|0.91238
08:42:16|0.91238
08:42:18|0.91238
08:42:19|0.91238
08:42:20|0.91238
08:42:21|0.91238
08:42:22|0.91296
08:42:23|0.91251
08:42:24|0.91251
08:42:25|0.91251
08:42:27|0.91238
08:42:28|0.91272
08:42:29|0.91338
08:42:30|0.91338
08:42:31|0.91338
08:42:32|0.91338
08:42:33|0.91243
08:42:34|0.91243
08:42:35|0.91243
08:42:36|0.91235
08:42:37|0.91235
08:42:38|0.91235
08:42:39|0.91235
08:42:40|0.91235
08:42:41|0.91235
08:42:42|0.91235
08:42:43|0.91235
08:42:44|0.91277
08:42:45|0.91277
08:42:46|0.91167
08:42:47|0.91167
08:42:49|0.91167
08:42:49|0.91167
08:42:51|0.91185
08:42:52|0.9133
08:42:53|0.91331
08:42:54|0.91331
08:42:55|0.91331
08:42:57|0.91308
08:42:58|0.91308
08:42:58|0.91308
08:43:00|0.91308
08:43:00|0.91308
08:43:01|0.91308
08:43:03|0.91308
08:43:05|0.91308
08:43:06|0.91314
08:43:06|0.91313
08:43:08|0.91363
08:43:09|0.91363
08:43:10|0.91363
08:43:10|0.91363
08:43:11|0.91369
08:43:13|0.91369
08:43:13|0.91369
08:43:14|0.91369
08:43:16|0.91377
08:43:16|0.91377
08:43:18|0.91377
08:43:18|0.91407
08:43:20|0.91407
08:43:21|0.91407
08:43:22|0.91414
08:43:23|0.91429
08:43:24|0.91429
08:43:25|0.91434
08:43:26|0.91407
08:43:27|0.91417
08:43:28|0.91408
08:43:30|0.91249
08:43:30|0.91249
08:43:31|0.91249
08:43:33|0.91249
08:43:34|0.91249
08:43:35|0.91281
08:43:36|0.91281
08:43:37|0.91386
08:43:38|0.91357
08:43:40|0.91357
08:43:40|0.913
08:43:42|0.913
08:43:43|0.913
08:43:44|0.91304
08:43:45|0.91304
08:43:46|0.91304
08:43:48|0.91304
08:43:49|0.91379
08:43:49|0.91379
08:43:50|0.91379
08:43:52|0.91479
08:43:52|0.91478
08:43:55|0.91478
08:43:55|0.91441
08:43:56|0.91384
08:43:57|0.91384
08:43:59|0.91413
08:44:00|0.91413
08:44:01|0.91413
08:44:02|0.91413
08:44:04|0.91462
08:44:04|0.91462
08:44:06|0.91499
08:44:07|0.91499
08:44:08|0.91499
08:44:09|0.91499
08:44:10|0.91513
08:44:10|0.91513
08:44:12|0.91472
08:44:13|0.91424
08:44:14|0.91424
08:44:15|0.91424
08:44:15|0.91424
08:44:16|0.91424
08:44:17|0.91424
08:44:18|0.91424
08:44:20|0.91424
08:44:21|0.91422
08:44:22|0.91422
08:44:23|0.91422
08:44:25|0.91422
08:44:25|0.91422
08:44:26|0.91422
08:44:27|0.91365
08:44:29|0.91365
08:44:30|0.91365
08:44:31|0.91365
08:44:33|0.91342
08:44:33|0.91342
08:44:34|0.91272
08:44:35|0.91272
08:44:36|0.91272
08:44:37|0.91378
08:44:38|0.91378
08:44:39|0.91378
08:44:41|0.9142
08:44:42|0.9142
08:44:43|0.91422
08:44:44|0.91422
08:44:45|0.91422
08:44:46|0.91422
08:44:47|0.91422
08:44:49|0.91422
08:44:50|0.91422
08:44:51|0.91409
08:44:52|0.91409
08:44:53|0.91409
08:44:54|0.91538
08:44:55|0.91538
08:44:56|0.91538
08:44:57|0.91538
08:44:58|0.91538
08:44:59|0.91538
08:45:00|0.91538
08:45:01|0.91538
08:45:03|0.91488
08:45:04|0.91586
08:45:06|0.91555
08:45:06|0.9155
08:45:08|0.9155
08:45:09|0.9155
08:45:10|0.91718
08:45:11|0.91718
08:45:11|0.91529
08:45:12|0.91529
08:45:13|0.91529
08:45:15|0.91529
08:45:15|0.91547
08:45:17|0.91547
08:45:19|0.91371
08:45:19|0.91371
08:45:20|0.91413
08:45:21|0.91413
08:45:22|0.91454
08:45:23|0.91454
08:45:24|0.91444
08:45:25|0.91444
08:45:26|0.91409
08:45:27|0.91403
08:45:29|0.91343
08:45:29|0.91343
08:45:32|0.91343
08:45:32|0.91399
08:45:33|0.91399
08:45:34|0.91399
08:45:36|0.91399
08:45:37|0.91399
08:45:37|0.91433
08:45:39|0.91416
08:45:40|0.91416
08:45:41|0.91416
08:45:42|0.91555
08:45:43|0.91554
08:45:45|0.91504
08:45:45|0.91522
08:45:47|0.91522
08:45:48|0.91522
08:45:49|0.91522
08:45:51|0.91522
08:45:52|0.91499
08:45:53|0.91499
08:45:54|0.91499
08:45:55|0.91499
08:45:56|0.91552
08:45:57|0.9151
08:45:58|0.9151
08:45:59|0.9166
08:46:00|0.9149
08:46:01|0.9149
08:46:02|0.9149
08:46:03|0.91504
08:46:04|0.91516
08:46:05|0.91516
08:46:06|0.91516
08:46:07|0.91516
08:46:08|0.91516
08:46:09|0.91516
08:46:10|0.91516
08:46:11|0.91491
08:46:13|0.91491
08:46:14|0.91491
08:46:14|0.91491
08:46:15|0.91433
08:46:17|0.91405
08:46:17|0.91332
08:46:19|0.91332
08:46:20|0.91332
08:46:20|0.91332
08:46:21|0.91332
08:46:22|0.91332
08:46:23|0.91332
08:46:24|0.91332
08:46:26|0.91332
08:46:27|0.91481
08:46:28|0.91373
08:46:29|0.91373
08:46:30|0.91373
08:46:31|0.91393
08:46:31|0.91393
08:46:33|0.91314
08:46:34|0.91314
08:46:35|0.91314
08:46:36|0.9135
08:46:37|0.91355
08:46:38|0.9138
08:46:40|0.9138
08:46:40|0.9138
08:46:41|0.9138
08:46:42|0.9138
08:46:43|0.9138
08:46:44|0.9138
08:46:45|0.9138
08:46:47|0.9138
08:46:48|0.91299
08:46:48|0.91299
08:46:50|0.91299
08:46:50|0.91276
08:46:51|0.91285
08:46:52|0.91285
08:46:53|0.91285
08:46:55|0.91285
08:46:56|0.91285
08:46:57|0.91229
08:46:58|0.91228
08:46:59|0.91228
08:47:00|0.91285
08:47:01|0.91285
08:47:02|0.91285
08:47:04|0.91281
08:47:05|0.91281
08:47:05|0.91281
08:47:06|0.91281
08:47:07|0.91232
08:47:08|0.91232
08:47:10|0.91286
08:47:10|0.91286
08:47:11|0.91286
08:47:13|0.91286
08:47:14|0.91286
08:47:15|0.91248
08:47:16|0.91248
08:47:16|0.91343
08:47:18|0.9135
08:47:18|0.91456
08:47:19|0.91419
08:47:20|0.91419
08:47:22|0.91449
08:47:23|0.91435
08:47:24|0.91435
08:47:25|0.91435
08:47:26|0.91435
08:47:27|0.91435
08:47:28|0.91446
08:47:29|0.9146
08:47:30|0.91492
08:47:31|0.91492
08:47:32|0.91492
08:47:34|0.91525
08:47:34|0.91525
08:47:36|0.91544
08:47:37|0.9158
08:47:39|0.91559
08:47:40|0.91598
08:47:41|0.91575
08:47:42|0.91575
08:47:43|0.91575
08:47:44|0.91601
08:47:45|0.9164
08:47:46|0.91643
08:47:47|0.91643
08:47:48|0.91643
08:47:49|0.91643
08:47:49|0.91562
08:47:52|0.91562
08:47:53|0.91562
08:47:53|0.91562
08:47:55|0.91562
08:47:57|0.91579
08:47:58|0.91579
08:47:59|0.9158
08:48:00|0.9158
08:48:01|0.9153
08:48:02|0.91555
08:48:03|0.91555
08:48:04|0.9154
08:48:05|0.9154
08:48:06|0.9154
08:48:07|0.91643
08:48:08|0.9158
08:48:09|0.91562
08:48:10|0.91562
08:48:11|0.91569
08:48:12|0.91569
08:48:14|0.9159
08:48:14|0.9159
08:48:15|0.91594
08:48:16|0.91594
08:48:17|0.91594
08:48:18|0.9166
08:48:19|0.9166
08:48:20|0.9166
08:48:21|0.91598
08:48:22|0.916
08:48:23|0.916
08:48:24|0.91602
08:48:25|0.91602
08:48:26|0.91602
08:48:27|0.91602
08:48:28|0.91696
08:48:29|0.91696
08:48:30|0.91624
08:48:31|0.91624
08:48:32|0.91624
08:48:33|0.91696
08:48:34|0.91696
08:48:35|0.91696
08:48:36|0.91696
08:48:38|0.91696
08:48:39|0.91696
08:48:40|0.91696
08:48:41|0.91696
08:48:42|0.91696
08:48:42|0.91871
08:48:44|0.91847
08:48:45|0.91847
08:48:46|0.91846
08:48:47|0.91846
08:48:48|0.91751
08:48:49|0.91751
08:48:49|0.91751
08:48:51|0.91751
08:48:53|0.91741
08:48:53|0.91741
08:48:54|0.91741
08:48:56|0.91655
08:48:57|0.91655
08:48:58|0.91547
08:48:59|0.9161
08:49:00|0.91657
08:49:01|0.91657
08:49:02|0.91657
08:49:03|0.91657
08:49:05|0.91752
08:49:06|0.91741
08:49:07|0.91741
08:49:08|0.91709
08:49:09|0.91753
08:49:10|0.91693
08:49:11|0.91702
08:49:12|0.91591
08:49:13|0.91636
08:49:14|0.91486
08:49:15|0.91473
08:49:16|0.91528
08:49:18|0.91543
08:49:18|0.91623
08:49:19|0.91623
08:49:21|0.91623
08:49:21|0.91623
08:49:23|0.91656
08:49:24|0.91656
08:49:25|0.91656
08:49:26|0.91656
08:49:27|0.91724
08:49:28|0.91724
08:49:29|0.91737
08:49:30|0.91737
08:49:31|0.91742
08:49:32|0.91752
08:49:34|0.91752
08:49:34|0.91752
08:49:35|0.91752
08:49:37|0.91752
08:49:37|0.91752
08:49:39|0.91752
08:49:40|0.91752
08:49:41|0.91738
08:49:42|0.91738
08:49:43|0.91738
08:49:44|0.91738
08:49:45|0.91738
08:49:46|0.91738
08:49:47|0.91742
08:49:48|0.91742
08:49:49|0.91742
08:49:50|0.91742
08:49:51|0.91607
08:49:52|0.91607
08:49:53|0.91658
08:49:54|0.917
08:49:55|0.917
08:49:56|0.917
08:49:58|0.91619
08:49:59|0.91618
08:50:00|0.91615
08:50:01|0.91615
08:50:02|0.91615
08:50:04|0.91605
08:50:05|0.91614
08:50:06|0.91614
08:50:07|0.91553
08:50:07|0.91667
08:50:09|0.91667
08:50:10|0.91667
08:50:10|0.916
08:50:12|0.916
08:50:13|0.916
08:50:14|0.916
08:50:15|0.91678
08:50:16|0.91678
08:50:17|0.91652
08:50:18|0.91652
08:50:19|0.91652
08:50:20|0.91652
08:50:21|0.91652
08:50:22|0.91652
08:50:23|0.91652
08:50:24|0.91652
08:50:25|0.91652
08:50:26|0.91652
08:50:27|0.91668
08:50:28|0.91668
08:50:29|0.91668
08:50:30|0.91668
08:50:31|0.91698
08:50:32|0.91699
08:50:33|0.917
08:50:35|0.917
08:50:36|0.917
08:50:36|0.917
08:50:37|0.917
08:50:38|0.91739
08:50:40|0.91739
08:50:41|0.9174
08:50:41|0.9174
08:50:42|0.9174
08:50:44|0.9174
08:50:45|0.9174
08:50:46|0.9174
08:50:46|0.9174
08:50:47|0.9174
08:50:48|0.917
08:50:50|0.917
08:50:50|0.917
08:50:51|0.917
08:50:52|0.917
08:50:54|0.91774
08:50:55|0.91774
08:50:57|0.91736
08:50:57|0.9171
08:50:58|0.91522
08:51:00|0.91599
08:51:00|0.91599
08:51:02|0.91599
08:51:03|0.91599
08:51:03|0.91599
08:51:05|0.91599
08:51:06|0.91676
08:51:07|0.91521
08:51:07|0.91497
08:51:09|0.91497
08:51:11|0.91518
08:51:12|0.9154
08:51:13|0.9154
08:51:14|0.91544
08:51:15|0.91544
08:51:17|0.91544
08:51:17|0.91544
08:51:18|0.91642
08:51:19|0.91703
08:51:20|0.91799
08:51:21|0.91799
08:51:22|0.9173
08:51:23|0.91648
08:51:25|0.91648
08:51:26|0.91704
08:51:26|0.91704
08:51:28|0.91704
08:51:28|0.91704
08:51:29|0.91697
08:51:30|0.91693
08:51:31|0.91693
08:51:32|0.91693
08:51:33|0.91704
08:51:35|0.91704
08:51:36|0.91704
08:51:37|0.91824
08:51:38|0.91824
08:51:40|0.9174
08:51:41|0.9174
08:51:42|0.91827
08:51:42|0.91827
08:51:44|0.91755
08:51:45|0.91755
08:51:47|0.91709
08:51:48|0.91709
08:51:48|0.91793
08:51:49|0.91793
08:51:50|0.91747
08:51:51|0.9185
08:51:52|0.91848
08:51:53|0.91848
08:51:55|0.91819
08:51:57|0.91861
08:51:58|0.91899
08:51:59|0.9182
08:52:00|0.91757
08:52:01|0.91757
08:52:02|0.91794
08:52:03|0.91794
08:52:05|0.91825
08:52:05|0.91825
08:52:07|0.91825
08:52:08|0.91825
08:52:09|0.91884
08:52:09|0.9174
08:52:10|0.9174
08:52:12|0.9174
08:52:13|0.9174
08:52:14|0.91743
08:52:14|0.91743
08:52:16|0.91649
08:52:16|0.91674
08:52:18|0.91689
08:52:19|0.9183
08:52:19|0.9183
08:52:20|0.9183
08:52:22|0.9183
08:52:22|0.9183
08:52:23|0.91747
08:52:24|0.91772
08:52:25|0.918
08:52:26|0.918
08:52:28|0.91802
08:52:29|0.91834
08:52:30|0.91834
08:52:31|0.91839
08:52:33|0.91839
08:52:34|0.91839
08:52:35|0.91834
08:52:36|0.91834
08:52:38|0.91834
08:52:39|0.91834
08:52:39|0.91834
08:52:41|0.91834
08:52:42|0.91834
08:52:42|0.91834
08:52:45|0.91857
08:52:45|0.91857
08:52:46|0.91857
08:52:47|0.91832
08:52:48|0.91832
08:52:49|0.91838
08:52:50|0.91884
08:52:51|0.91884
08:52:52|0.91833
08:52:53|0.91874
08:52:54|0.91874
08:52:55|0.91874
08:52:56|0.91869
08:52:57|0.91884
08:52:59|0.91884
08:53:01|0.91887
08:53:01|0.9189
08:53:02|0.9189
08:53:03|0.9189
08:53:04|0.9189
08:53:05|0.9189
08:53:06|0.9189
08:53:07|0.91902
08:53:08|0.91902
08:53:09|0.91902
08:53:10|0.91952
08:53:11|0.91947
08:53:12|0.91952
08:53:13|0.91917
08:53:14|0.91917
08:53:15|0.9196
08:53:17|0.9196
08:53:17|0.91879
08:53:18|0.91879
08:53:20|0.91879
08:53:21|0.91879
08:53:22|0.91879
08:53:23|0.91883
08:53:24|0.91883
08:53:24|0.91883
08:53:26|0.91883
08:53:27|0.91959
08:53:28|0.91959
08:53:29|0.91943
08:53:30|0.91954
08:53:32|0.91964
08:53:32|0.91964
08:53:33|0.91964
08:53:35|0.91964
08:53:36|0.91964
08:53:37|0.91968
08:53:38|0.91968
08:53:40|0.92043
08:53:40|0.92043
08:53:42|0.92043
08:53:42|0.91957
08:53:44|0.91957
08:53:45|0.9196
08:53:46|0.92063
08:53:46|0.91947
08:53:48|0.91869
08:53:49|0.91869
08:53:49|0.91869
08:53:50|0.91869
08:53:52|0.91869
08:53:52|0.91869
08:53:53|0.91954
08:53:54|0.91955
08:53:55|0.91955
08:53:56|0.9189
08:53:57|0.9189
08:53:58|0.9189
08:54:00|0.9189
08:54:02|0.91877
08:54:03|0.91911
08:54:04|0.91915
08:54:06|0.9192
08:54:08|0.91921
08:54:08|0.91921
08:54:09|0.92061
08:54:10|0.92061
08:54:11|0.92061
08:54:12|0.91982
08:54:13|0.92037
08:54:15|0.91906
08:54:16|0.91993
08:54:17|0.92
08:54:17|0.92
08:54:19|0.92
08:54:20|0.92
08:54:21|0.92
08:54:22|0.92
08:54:22|0.92
08:54:24|0.92
08:54:24|0.92078
08:54:26|0.92099
08:54:27|0.92099
08:54:27|0.92099
08:54:28|0.92099
08:54:30|0.9208
08:54:31|0.9208
08:54:32|0.92075
08:54:33|0.92075
08:54:34|0.92075
08:54:35|0.92075
08:54:35|0.9204
08:54:37|0.9204
08:54:38|0.9204
08:54:39|0.92041
08:54:40|0.92093
08:54:41|0.92093
08:54:42|0.921
08:54:44|0.92244
08:54:44|0.92841
08:54:45|0.92831
08:54:46|0.92701
08:54:47|0.92654
08:54:48|0.92597
08:54:49|0.92699
08:54:50|0.92732
08:54:51|0.92732
08:54:52|0.92732
08:54:53|0.92782
08:54:54|0.92641
08:54:55|0.92612
08:54:56|0.92612
08:54:58|0.92734
08:55:00|0.9283
08:55:01|0.9283
08:55:03|0.92879
08:55:04|0.92879
08:55:05|0.92879
08:55:06|0.9279
08:55:08|0.92877
08:55:09|0.92921
08:55:10|0.92921
08:55:10|0.92797
08:55:11|0.92764
08:55:13|0.92714
08:55:14|0.92723
08:55:15|0.92949
08:55:16|0.92862
08:55:17|0.92822
08:55:18|0.92822
08:55:19|0.92822
08:55:20|0.92764
08:55:21|0.92764
08:55:22|0.92764
08:55:23|0.92863
08:55:24|0.92862
08:55:25|0.92816
08:55:26|0.9284
08:55:28|0.92786
08:55:28|0.92787
08:55:29|0.92951
08:55:30|0.92851
08:55:31|0.92843
08:55:32|0.92843
08:55:33|0.92843
08:55:34|0.92843
08:55:36|0.92882
08:55:37|0.92882
08:55:39|0.93073
08:55:39|0.93141
08:55:40|0.93141
08:55:42|0.93002
08:55:43|0.93002
08:55:44|0.93
08:55:45|0.93
08:55:46|0.93054
08:55:47|0.93058
08:55:48|0.93063
08:55:49|0.93018
08:55:50|0.93055
08:55:52|0.93066
08:55:53|0.93068
08:55:53|0.93065
08:55:55|0.93065
08:55:56|0.93057
08:55:57|0.93057
08:55:58|0.93054
08:55:59|0.93054
08:56:00|0.93054
08:56:01|0.93054
08:56:02|0.93054
08:56:04|0.93054
08:56:05|0.93054
08:56:06|0.93054
08:56:07|0.93055
08:56:08|0.93054
08:56:10|0.93055
08:56:12|0.92933
08:56:12|0.92968
08:56:13|0.92959
08:56:14|0.92735
08:56:15|0.92941
08:56:16|0.92873
08:56:17|0.92873
08:56:19|0.92924
08:56:20|0.93018
08:56:21|0.93018
08:56:22|0.92893
08:56:23|0.92769
08:56:23|0.92769
08:56:25|0.92735
08:56:26|0.92769
08:56:26|0.92793
08:56:28|0.92817
08:56:29|0.92735
08:56:30|0.92735
08:56:31|0.92805
08:56:31|0.92736
08:56:33|0.92838
08:56:34|0.92838
08:56:34|0.92744
08:56:36|0.9281
08:56:36|0.92669
08:56:38|0.92669
08:56:38|0.92669
08:56:41|0.92812
08:56:42|0.92765
08:56:43|0.9282
08:56:44|0.9282
08:56:45|0.9282
08:56:45|0.9282
08:56:47|0.92669
08:56:48|0.92631
08:56:49|0.92568
08:56:50|0.92583
08:56:51|0.9256
08:56:52|0.92631
08:56:53|0.9265
08:56:53|0.9276
08:56:55|0.92792
08:56:57|0.9295
08:56:57|0.9295
08:56:58|0.93039
08:57:00|0.93028
08:57:01|0.93028
08:57:01|0.92969
08:57:03|0.92955
08:57:04|0.92955
08:57:06|0.93028
08:57:06|0.93028
08:57:07|0.9302
08:57:08|0.92846
08:57:09|0.92833
08:57:10|0.92756
08:57:11|0.92756
08:57:12|0.92756
08:57:13|0.92695
08:57:15|0.92695
08:57:17|0.92673
08:57:18|0.92673
08:57:19|0.92639
08:57:20|0.92657
08:57:21|0.92695
08:57:23|0.92749
08:57:24|0.92749
08:57:25|0.92812
08:57:26|0.92629
08:57:27|0.92629
08:57:28|0.92629
08:57:29|0.92629
08:57:30|0.92629
08:57:31|0.92629
08:57:32|0.92629
08:57:33|0.92629
08:57:34|0.92657
08:57:35|0.92657
08:57:36|0.92595
08:57:38|0.92585
08:57:38|0.92585
08:57:40|0.92668
08:57:41|0.92668
08:57:42|0.92505
08:57:43|0.92569
08:57:44|0.92569
08:57:45|0.92569
08:57:46|0.92569
08:57:47|0.92567
08:57:48|0.92567
08:57:49|0.92585
08:57:50|0.92585
08:57:51|0.92585
08:57:52|0.92585
08:57:53|0.927
08:57:54|0.92684
08:57:55|0.92684
08:57:56|0.92635
08:57:57|0.92635
08:57:58|0.92635
08:57:59|0.92616
08:58:00|0.92609
08:58:02|0.92609
08:58:03|0.92609
08:58:05|0.92606
08:58:06|0.9255
08:58:07|0.9255
08:58:07|0.92548
08:58:08|0.92613
08:58:09|0.92613
08:58:11|0.92613
08:58:12|0.92613
08:58:12|0.92613
08:58:14|0.92613
08:58:14|0.92625
08:58:16|0.92625
08:58:16|0.92625
08:58:18|0.92625
08:58:19|0.92625
08:58:20|0.92625
08:58:21|0.92625
08:58:21|0.92625
08:58:23|0.92625
08:58:24|0.92625
08:58:25|0.92692
08:58:26|0.92631
08:58:27|0.92518
08:58:28|0.92518
08:58:29|0.92484
08:58:30|0.92484
08:58:31|0.92516
08:58:32|0.92516
08:58:33|0.92516
08:58:34|0.92516
08:58:35|0.92516
08:58:36|0.92516
08:58:37|0.9249
08:58:39|0.92442
08:58:39|0.92468
08:58:40|0.92688
08:58:41|0.9265
08:58:42|0.9265
08:58:43|0.92822
08:58:44|0.92842
08:58:45|0.92842
08:58:46|0.92825
08:58:47|0.92825
08:58:48|0.92825
08:58:49|0.92739
08:58:50|0.92842
08:58:51|0.92723
08:58:53|0.92723
08:58:54|0.92968
08:58:55|0.92968
08:58:56|0.92932
08:58:57|0.93076
08:58:58|0.93076
08:58:59|0.9305
08:59:00|0.932
08:59:01|0.93137
08:59:03|0.93139
08:59:04|0.93076
08:59:05|0.93076
08:59:06|0.93151
08:59:07|0.9315
08:59:08|0.93206
08:59:09|0.9323
08:59:11|0.93292
08:59:11|0.93283
08:59:13|0.93283
08:59:13|0.93302
08:59:14|0.93367
08:59:16|0.93367
08:59:17|0.93367
08:59:18|0.93291
08:59:19|0.93291
08:59:20|0.9304
08:59:21|0.93118
08:59:22|0.9308
08:59:24|0.93156
08:59:25|0.93065
08:59:25|0.93087
08:59:26|0.93087
08:59:27|0.93087
08:59:28|0.93165
08:59:30|0.93228
08:59:31|0.93228
08:59:32|0.93228
08:59:32|0.93256
08:59:34|0.93353
08:59:34|0.93265
08:59:36|0.93322
08:59:37|0.93281
08:59:38|0.93136
08:59:38|0.93136
08:59:39|0.93136
08:59:40|0.93122
08:59:41|0.93121
08:59:43|0.93121
08:59:44|0.93104
08:59:45|0.93104
08:59:46|0.93104
08:59:47|0.93104
08:59:48|0.93104
08:59:49|0.93104
08:59:50|0.9306
08:59:51|0.93057
08:59:52|0.93053
08:59:54|0.93008
08:59:54|0.93061
08:59:55|0.93004
08:59:56|0.93005
08:59:58|0.93005
08:59:58|0.93005
09:00:00|0.93005
09:00:01|0.93056
09:00:02|0.9306
09:00:04|0.93065
09:00:05|0.93065
09:00:06|0.93065
09:00:08|0.93052
09:00:08|0.93022
09:00:10|0.93064
09:00:11|0.93008
09:00:13|0.93
09:00:14|0.93
09:00:15|0.93
09:00:16|0.93
09:00:17|0.93
09:00:18|0.93
09:00:19|0.93
09:00:20|0.93
09:00:21|0.93
09:00:22|0.93237
09:00:22|0.93222
09:00:24|0.93093
09:00:25|0.93093
09:00:26|0.93093
09:00:27|0.93129
09:00:28|0.93129
09:00:29|0.93054
09:00:30|0.93062
09:00:31|0.93061
09:00:32|0.93061
09:00:33|0.9306
09:00:34|0.93061
09:00:35|0.93028
09:00:37|0.93001
09:00:38|0.93001
09:00:39|0.93001
09:00:40|0.93001
09:00:41|0.93032
09:00:42|0.93032
09:00:43|0.93032
09:00:45|0.93
09:00:45|0.93
09:00:46|0.93
09:00:48|0.93001
09:00:50|0.93001
09:00:50|0.93
09:00:52|0.93
09:00:53|0.92881
09:00:54|0.92885
09:00:55|0.92925
09:00:56|0.92876
09:00:58|0.9291
09:00:58|0.9291
09:00:59|0.9291
09:01:00|0.92999
09:01:01|0.92999
09:01:02|0.92885
09:01:04|0.92897
09:01:05|0.92965
09:01:06|0.92811
09:01:07|0.92905
09:01:08|0.92921
09:01:09|0.92952
09:01:10|0.92952
09:01:11|0.92912
09:01:13|0.92912
09:01:13|0.9291
09:01:14|0.92839
09:01:16|0.92822
09:01:17|0.92939
09:01:18|0.92924
09:01:19|0.93014
09:01:20|0.93069
09:01:20|0.93085
09:01:21|0.93085
09:01:23|0.92858
09:01:23|0.92925
09:01:24|0.9292
09:01:26|0.92922
09:01:26|0.92922
09:01:27|0.92891
09:01:29|0.92891
09:01:29|0.92892
09:01:31|0.92933
09:01:31|0.92939
09:01:32|0.92971
09:01:33|0.92935
09:01:34|0.92944
09:01:36|0.92944
09:01:37|0.92893
09:01:37|0.92893
09:01:38|0.92817
09:01:40|0.92817
09:01:41|0.92817
09:01:42|0.92813
09:01:43|0.92838
09:01:44|0.92817
09:01:46|0.92769
09:01:46|0.92769
09:01:47|0.92769
09:01:48|0.92769
09:01:49|0.92769
09:01:50|0.92796
09:01:51|0.92796
09:01:52|0.92834
09:01:53|0.92834
09:01:55|0.92775
09:01:55|0.92775
09:01:56|0.92825
09:01:57|0.92825
09:01:58|0.92768
09:01:59|0.92706
09:02:00|0.9272
09:02:02|0.92788
09:02:03|0.92845
09:02:04|0.92845
09:02:06|0.92845
09:02:07|0.92845
09:02:09|0.9268
09:02:10|0.92703
09:02:11|0.92703
09:02:12|0.92703
09:02:13|0.92734
09:02:14|0.92734
09:02:15|0.92699
09:02:16|0.92699
09:02:17|0.92699
09:02:18|0.92699
09:02:19|0.92699
09:02:20|0.92706
09:02:21|0.92681
09:02:22|0.92681
09:02:24|0.92733
09:02:24|0.9285
09:02:26|0.9285
09:02:27|0.9285
09:02:28|0.9285
09:02:29|0.92702
09:02:30|0.92702
09:02:31|0.93001
09:02:32|0.93001
09:02:33|0.93001
09:02:34|0.92834
09:02:35|0.92834
09:02:36|0.9286
09:02:37|0.9286
09:02:38|0.92866
09:02:39|0.92866
09:02:40|0.92866
09:02:41|0.92866
09:02:42|0.92866
09:02:43|0.92867
09:02:44|0.92867
09:02:46|0.92837
09:02:47|0.92851
09:02:48|0.92866
09:02:49|0.9283
09:02:50|0.9283
09:02:50|0.9283
09:02:51|0.92835
09:02:53|0.9284
09:02:54|0.9284
09:02:54|0.9284
09:02:56|0.92855
09:02:57|0.92855
09:02:58|0.92882
09:02:59|0.92927
09:03:00|0.92927
09:03:02|0.92943
09:03:03|0.93051
09:03:04|0.931
09:03:05|0.93164
09:03:07|0.93176
09:03:08|0.93176
09:03:09|0.93176
09:03:10|0.93085
09:03:11|0.9299
09:03:12|0.9299
09:03:13|0.93107
09:03:14|0.93107
09:03:15|0.93107
09:03:16|0.93046
09:03:17|0.93046
09:03:18|0.93046
09:03:19|0.93021
09:03:20|0.93021
09:03:22|0.92958
09:03:22|0.92958
09:03:23|0.92958
09:03:25|0.92958
09:03:25|0.92933
09:03:27|0.92933
09:03:28|0.92904
09:03:29|0.92898
09:03:29|0.92898
09:03:31|0.92846
09:03:32|0.92767
09:03:33|0.92767
09:03:34|0.92755
09:03:35|0.92755
09:03:36|0.92784
09:03:37|0.92784
09:03:37|0.92784
09:03:39|0.92784
09:03:40|0.92784
09:03:41|0.92784
09:03:42|0.92784
09:03:43|0.92795
09:03:44|0.92795
09:03:45|0.92795
09:03:47|0.92791
09:03:47|0.92864
09:03:48|0.92864
09:03:50|0.92864
09:03:51|0.92864
09:03:51|0.927
09:03:53|0.92865
09:03:54|0.92865
09:03:55|0.92844
09:03:56|0.92844
09:03:56|0.92844
09:03:59|0.92844
09:03:59|0.92844
09:04:00|0.92844
09:04:01|0.92844
09:04:03|0.92844
09:04:04|0.92803
09:04:05|0.92803
09:04:05|0.92803
09:04:07|0.92779
09:04:09|0.92812
09:04:09|0.92812
09:04:11|0.92812
09:04:12|0.92812
09:04:14|0.92924
09:04:16|0.92936
09:04:16|0.92936
09:04:17|0.92936
09:04:18|0.92936
09:04:19|0.92912
09:04:20|0.92912
09:04:21|0.92912
09:04:22|0.92912
09:04:23|0.92912
09:04:24|0.92936
09:04:25|0.92936
09:04:26|0.92936
09:04:27|0.92932
09:04:28|0.92932
09:04:29|0.92932
09:04:30|0.92938
09:04:31|0.92938
09:04:32|0.92946
09:04:33|0.92946
09:04:34|0.92946
09:04:35|0.92946
09:04:36|0.92946
09:04:37|0.92946
09:04:38|0.92902
09:04:40|0.92902
09:04:40|0.92902
09:04:41|0.92902
09:04:42|0.92902
09:04:43|0.92902
09:04:44|0.92893
09:04:45|0.92938
09:04:47|0.92881
09:04:49|0.92881
09:04:49|0.92891
09:04:50|0.92891
09:04:51|0.92848
09:04:52|0.92903
09:04:53|0.92903
09:04:55|0.92903
09:04:55|0.92903
09:04:56|0.92903
09:04:57|0.92847
09:04:58|0.92724
09:04:59|0.92771
09:05:00|0.92771
09:05:01|0.92817
09:05:02|0.92817
09:05:03|0.92946
09:05:04|0.92877
09:05:05|0.92877
09:05:06|0.92877
09:05:07|0.92877
09:05:08|0.92877
09:05:10|0.92877
09:05:11|0.92877
09:05:11|0.92824
09:05:13|0.92824
09:05:15|0.92634
09:05:15|0.92634
09:05:17|0.92634
09:05:17|0.92645
09:05:18|0.92645
09:05:19|0.92697
09:05:21|0.92706
09:05:23|0.92672
09:05:23|0.92672
09:05:25|0.92672
09:05:26|0.92672
09:05:28|0.92672
09:05:29|0.92672
09:05:30|0.92672
09:05:31|0.92672
09:05:32|0.92672
09:05:33|0.92844
09:05:34|0.92784
09:05:35|0.92784
09:05:36|0.92748
09:05:37|0.92748
09:05:37|0.92748
09:05:39|0.92748
09:05:40|0.92749
09:05:42|0.926
09:05:42|0.926
09:05:43|0.926
09:05:44|0.926
09:05:45|0.926
09:05:46|0.92609
09:05:48|0.92609
09:05:49|0.92709
09:05:49|0.92709
09:05:50|0.92709
09:05:52|0.92709
09:05:54|0.92787
09:05:55|0.92787
09:05:56|0.92623
09:05:56|0.92623
09:05:57|0.92623
09:05:59|0.92623
09:05:59|0.92652
09:06:01|0.92652
09:06:02|0.92652
09:06:03|0.92652
09:06:03|0.92675
09:06:05|0.92684
09:06:06|0.927
09:06:07|0.92688
09:06:08|0.92738
09:06:10|0.92688
09:06:11|0.92688
09:06:13|0.92761
09:06:13|0.92803
09:06:15|0.929
09:06:16|0.92893
09:06:17|0.92904
09:06:18|0.92916
09:06:19|0.92921
09:06:20|0.92917
09:06:22|0.92946
09:06:22|0.92926
09:06:24|0.92926
09:06:24|0.92926
09:06:25|0.92926
09:06:26|0.92944
09:06:27|0.92904
09:06:29|0.92904
09:06:30|0.92904
09:06:31|0.92904
09:06:32|0.92904
09:06:33|0.92904
09:06:34|0.92904
09:06:34|0.92904
09:06:36|0.92904
09:06:36|0.92904
09:06:38|0.92904
09:06:39|0.92904
09:06:39|0.92904
09:06:41|0.92904
09:06:42|0.92721
09:06:43|0.92849
09:06:44|0.92904
09:06:45|0.92904
09:06:46|0.92829
09:06:47|0.92829
09:06:48|0.92829
09:06:49|0.92829
09:06:51|0.92829
09:06:52|0.92837
09:06:54|0.92821
09:06:54|0.92821
09:06:55|0.92822
09:06:56|0.92822
09:06:57|0.92752
09:06:58|0.92752
09:06:59|0.92752
09:07:00|0.9283
09:07:01|0.9283
09:07:02|0.92851
09:07:03|0.92866
09:07:04|0.92866
09:07:05|0.92866
09:07:07|0.92839
09:07:08|0.92839
09:07:08|0.92839
09:07:10|0.92839
09:07:11|0.92839
09:07:13|0.92839
09:07:13|0.92839
09:07:15|0.92835
09:07:17|0.9283
09:07:17|0.92756
09:07:18|0.92756
09:07:19|0.9287
09:07:20|0.9287
09:07:21|0.9287
09:07:22|0.93048
09:07:23|0.93013
09:07:24|0.93013
09:07:25|0.92971
09:07:26|0.92971
09:07:27|0.92971
09:07:28|0.92971
09:07:29|0.92971
09:07:30|0.92971
09:07:31|0.92971
09:07:33|0.92982
09:07:34|0.92982
09:07:35|0.92971
09:07:35|0.92969
09:07:37|0.92911
09:07:38|0.92911
09:07:39|0.92911
09:07:40|0.92964
09:07:41|0.92971
09:07:42|0.92971
09:07:42|0.92971
09:07:43|0.92971
09:07:44|0.92971
09:07:46|0.9304
09:07:47|0.9304
09:07:49|0.92913
09:07:49|0.92913
09:07:50|0.92913
09:07:51|0.92913
09:07:52|0.92855
09:07:54|0.92855
09:07:55|0.92855
09:07:56|0.92855
09:07:58|0.92913
09:07:58|0.92913
09:07:59|0.92913
09:08:00|0.92913
09:08:01|0.92913
09:08:02|0.92766
09:08:03|0.92766
09:08:04|0.92671
09:08:05|0.92671
09:08:06|0.92819
09:08:07|0.92819
09:08:08|0.92819
09:08:09|0.92705
09:08:11|0.92705
09:08:12|0.92705
09:08:13|0.92705
09:08:14|0.92604
09:08:15|0.9264
09:08:17|0.92639
09:08:18|0.92667
09:08:18|0.92667
09:08:20|0.92676
09:08:21|0.92676
09:08:22|0.92676
09:08:23|0.92676
09:08:24|0.92676
09:08:25|0.92676
09:08:27|0.9266
09:08:27|0.9266
09:08:28|0.92764
09:08:29|0.92764
09:08:31|0.92764
09:08:32|0.92764
09:08:33|0.92764
09:08:34|0.92764
09:08:35|0.92732
09:08:35|0.92732
09:08:36|0.92732
09:08:37|0.92732
09:08:39|0.92746
09:08:40|0.92746
09:08:41|0.92746
09:08:41|0.92746
09:08:42|0.92718
09:08:43|0.92718
09:08:45|0.92718
09:08:46|0.92718
09:08:46|0.92675
09:08:48|0.92675
09:08:48|0.92675
09:08:50|0.92675
09:08:50|0.92675
09:08:51|0.92696
09:08:52|0.92696
09:08:54|0.92719
09:08:54|0.92798
09:08:55|0.92785
09:08:57|0.92859
09:08:58|0.92859
09:08:59|0.92808
09:09:00|0.9275
09:09:01|0.9275
09:09:02|0.9275
09:09:03|0.92723
09:09:04|0.9275
09:09:05|0.9275
09:09:06|0.92738
09:09:08|0.92738
09:09:09|0.92734
09:09:10|0.92753
09:09:11|0.92753
09:09:12|0.92753
09:09:13|0.92753
09:09:15|0.92753
09:09:16|0.92753
09:09:18|0.92753
09:09:18|0.92753
09:09:20|0.92661
09:09:21|0.92661
09:09:22|0.92661
09:09:24|0.92652
09:09:24|0.92661
09:09:25|0.92661
09:09:27|0.92652
09:09:28|0.92652
09:09:28|0.92652
09:09:31|0.92665
09:09:32|0.92665
09:09:32|0.92705
09:09:34|0.92705
09:09:35|0.92705
09:09:35|0.92705
09:09:37|0.92705
09:09:38|0.92705
09:09:39|0.92668
09:09:40|0.92651
09:09:41|0.92651
09:09:42|0.92651
09:09:42|0.92651
09:09:44|0.92651
09:09:45|0.92645
09:09:46|0.92638
09:09:47|0.92638
09:09:48|0.92665
09:09:49|0.92665
09:09:49|0.92737
09:09:50|0.92737
09:09:52|0.92737
09:09:53|0.92737
09:09:54|0.92737
09:09:56|0.92737
09:09:56|0.92737
09:09:57|0.92737
09:09:58|0.92737
09:09:59|0.92737
09:10:00|0.92649
09:10:01|0.92649
09:10:03|0.92661
09:10:03|0.92661
09:10:05|0.92648
09:10:06|0.92638
09:10:07|0.92638
09:10:08|0.92638
09:10:09|0.92667
09:10:10|0.92656
09:10:10|0.92638
09:10:12|0.92651
09:10:13|0.92651
09:10:14|0.92651
09:10:16|0.92613
09:10:17|0.92569
09:10:18|0.92566
09:10:19|0.92566
09:10:20|0.92566
09:10:21|0.92565
09:10:21|0.92565
09:10:24|0.92565
09:10:24|0.92565
09:10:26|0.92565
09:10:27|0.927
09:10:28|0.92767
09:10:29|0.9273
09:10:30|0.9273
09:10:31|0.9273
09:10:32|0.92812
09:10:33|0.92812
09:10:34|0.92812
09:10:35|0.92812
09:10:37|0.92812
09:10:37|0.92812
09:10:38|0.92812
09:10:40|0.92812
09:10:41|0.92812
09:10:42|0.92728
09:10:42|0.92728
09:10:43|0.92728
09:10:45|0.92703
09:10:46|0.92668
09:10:47|0.92657
09:10:48|0.9263
09:10:49|0.92623
09:10:50|0.92623
09:10:51|0.92621
09:10:52|0.92621
09:10:54|0.92601
09:10:55|0.92601
09:10:56|0.92601
09:10:57|0.92601
09:10:58|0.9259
09:10:59|0.92567
09:11:01|0.92544
09:11:01|0.92544
09:11:03|0.92547
09:11:04|0.92545
09:11:05|0.92545
09:11:06|0.92545
09:11:07|0.92582
09:11:08|0.92582
09:11:09|0.92582
09:11:10|0.92623
09:11:11|0.92566
09:11:12|0.92609
09:11:13|0.92609
09:11:14|0.92609
09:11:16|0.92545
09:11:17|0.92545
09:11:18|0.92545
09:11:20|0.92623
09:11:20|0.92623
09:11:21|0.92623
09:11:22|0.92623
09:11:24|0.92623
09:11:25|0.92623
09:11:26|0.92623
09:11:26|0.926
09:11:28|0.926
09:11:29|0.926
09:11:31|0.926
09:11:32|0.926
09:11:32|0.926
09:11:34|0.926
09:11:34|0.926
09:11:35|0.926
09:11:37|0.92581
09:11:38|0.92719
09:11:40|0.92705
09:11:41|0.92705
09:11:41|0.92705
09:11:43|0.92705
09:11:44|0.92705
09:11:44|0.92701
09:11:45|0.92701
09:11:47|0.92705
09:11:47|0.92705
09:11:49|0.92705
09:11:50|0.92705
09:11:50|0.92827
09:11:51|0.92827
09:11:52|0.92897
09:11:54|0.92976
09:11:55|0.92976
09:11:56|0.92976
09:11:57|0.92976
09:11:58|0.92976
09:11:59|0.92719
09:12:00|0.92719
09:12:01|0.9269
09:12:03|0.92722
09:12:04|0.93577
09:12:05|0.9353
09:12:06|0.93448
09:12:06|0.93527
09:12:07|0.9353
09:12:09|0.9353
09:12:09|0.93297
09:12:10|0.9341
09:12:11|0.93428
09:12:13|0.93428
09:12:14|0.93402
09:12:16|0.93613
09:12:16|0.94001
09:12:18|0.93923
09:12:18|0.93923
09:12:20|0.93986
09:12:20|0.93942
09:12:23|0.93803
09:12:23|0.93819
09:12:25|0.93832
09:12:26|0.93799
09:12:26|0.93814
09:12:27|0.93814
09:12:29|0.93814
09:12:30|0.93814
09:12:32|0.93877
09:12:32|0.93877
09:12:33|0.94165
09:12:35|0.9409
09:12:35|0.94104
09:12:37|0.94312
09:12:38|0.94313
09:12:39|0.9437
09:12:40|0.94522
09:12:40|0.94679
09:12:41|0.94692
09:12:42|0.9482
09:12:44|0.94779
09:12:45|0.94684
09:12:46|0.94747
09:12:47|0.94833
09:12:49|0.94915
09:12:49|0.94977
09:12:50|0.951
09:12:51|0.95167
09:12:53|0.95354
09:12:54|0.95238
09:12:55|0.95445
09:12:56|0.95403
09:12:58|0.95362
09:12:58|0.95364
09:12:59|0.9536
09:13:00|0.95358
09:13:01|0.952
09:13:02|0.95253
09:13:04|0.95309
09:13:05|0.95351
09:13:06|0.95499
09:13:07|0.95337
09:13:08|0.95689
09:13:09|0.95547
09:13:10|0.95736
09:13:11|0.95887
09:13:12|0.95709
09:13:13|0.95773
09:13:14|0.96041
09:13:15|0.96514
09:13:17|0.96606
09:13:18|0.96401
09:13:18|0.96396
09:13:20|0.96329
09:13:21|0.9627
09:13:22|0.96323
09:13:23|0.9632
09:13:24|0.96044
09:13:25|0.94564
09:13:26|0.94941
09:13:28|0.94564
09:13:28|0.94523
09:13:29|0.94491
09:13:30|0.951
09:13:32|0.94529
09:13:33|0.94413
09:13:34|0.94029
09:13:35|0.94093
09:13:36|0.94308
09:13:37|0.94336
09:13:39|0.94306
09:13:40|0.94338
09:13:41|0.94336
09:13:42|0.94716
09:13:43|0.94575
09:13:45|0.94925
09:13:46|0.94802
09:13:46|0.94956
09:13:47|0.95062
09:13:49|0.9481
09:13:49|0.9481
09:13:51|0.94105
09:13:52|0.93668
09:13:52|0.93798
09:13:54|0.93905
09:13:54|0.93752
09:13:56|0.9379
09:13:56|0.9379
09:13:57|0.9376
09:13:59|0.93921
09:14:01|0.93985
09:14:02|0.94016
09:14:03|0.93562
09:14:04|0.93764
09:14:05|0.93695
09:14:06|0.93616
09:14:06|0.93805
09:14:08|0.93753
09:14:09|0.93608
09:14:10|0.93608
09:14:11|0.93663
09:14:12|0.93677
09:14:12|0.93608
09:14:14|0.93608
09:14:14|0.93666
09:14:15|0.93728
09:14:17|0.93772
09:14:19|0.93786
09:14:19|0.93786
09:14:20|0.93786
09:14:21|0.93841
09:14:23|0.93863
09:14:24|0.93863
09:14:25|0.93819
09:14:25|0.93819
09:14:27|0.93804
09:14:28|0.93804
09:14:29|0.93861
09:14:29|0.9378
09:14:30|0.93405
09:14:32|0.93334
09:14:32|0.93311
09:14:34|0.93501
09:14:34|0.93563
09:14:35|0.93735
09:14:36|0.9352
09:14:37|0.93576
09:14:39|0.93572
09:14:40|0.9359
09:14:40|0.93647
09:14:41|0.93436
09:14:43|0.93436
09:14:43|0.93444
09:14:45|0.93444
09:14:46|0.93407
09:14:47|0.93356
09:14:48|0.93344
09:14:49|0.933
09:14:50|0.93323
09:14:51|0.93339
09:14:52|0.9349
09:14:53|0.93712
09:14:54|0.93701
09:14:55|0.93665
09:14:56|0.93605
09:14:58|0.9371
09:14:59|0.93731
09:15:00|0.93704
09:15:01|0.93773
09:15:02|0.9372
09:15:04|0.93691
09:15:05|0.93592
09:15:06|0.93431
09:15:06|0.93479
09:15:08|0.93477
09:15:09|0.93477
09:15:09|0.93477
09:15:11|0.93477
09:15:12|0.93495
09:15:12|0.93427
09:15:13|0.93477
09:15:15|0.93511
09:15:16|0.93512
09:15:16|0.93478
09:15:18|0.93478
09:15:19|0.93566
09:15:21|0.93566
09:15:21|0.93591
09:15:22|0.93591
09:15:23|0.93538
09:15:24|0.93551
09:15:25|0.93551
09:15:26|0.93551
09:15:27|0.93551
09:15:28|0.93506
09:15:29|0.93551
09:15:30|0.93556
09:15:32|0.93521
09:15:33|0.93521
09:15:33|0.93562
09:15:35|0.93518
09:15:36|0.93518
09:15:37|0.93555
09:15:38|0.93563
09:15:39|0.93598
09:15:40|0.93598
09:15:41|0.93598
09:15:42|0.93598
09:15:43|0.93598
09:15:44|0.93553
09:15:45|0.93541
09:15:45|0.93536
09:15:47|0.93551
09:15:48|0.93461
09:15:49|0.93433
09:15:50|0.93525
09:15:51|0.93525
09:15:51|0.93511
09:15:53|0.93476
09:15:54|0.93414
09:15:55|0.93414
09:15:55|0.9339
09:15:57|0.9339
09:15:59|0.934
09:15:59|0.93433
09:16:00|0.93472
09:16:01|0.93472
09:16:03|0.93472
09:16:04|0.93472
09:16:05|0.93472
09:16:06|0.93472
09:16:07|0.93508
09:16:08|0.93476
09:16:09|0.93476
09:16:10|0.93476
09:16:11|0.93671
09:16:11|0.93626
09:16:13|0.93626
09:16:14|0.93626
09:16:15|0.93558
09:16:15|0.93414
09:16:16|0.93414
09:16:18|0.93497
09:16:20|0.93497
09:16:21|0.93497
09:16:22|0.93497
09:16:24|0.93497
09:16:25|0.93497
09:16:27|0.93497
09:16:28|0.93497
09:16:28|0.93497
09:16:30|0.93573
09:16:31|0.93573
09:16:32|0.93573
09:16:33|0.93573
09:16:34|0.93573
09:16:35|0.93616
09:16:36|0.93572
09:16:37|0.93616
09:16:38|0.93616
09:16:39|0.93567
09:16:40|0.93644
09:16:41|0.93661
09:16:42|0.93661
09:16:43|0.93661
09:16:44|0.93661
09:16:45|0.93661
09:16:47|0.93578
09:16:47|0.93661
09:16:48|0.93532
09:16:49|0.93414
09:16:50|0.93414
09:16:51|0.93473
09:16:52|0.93473
09:16:53|0.93451
09:16:54|0.93414
09:16:55|0.93414
09:16:56|0.93414
09:16:57|0.93414
09:16:58|0.93414
09:17:00|0.93414
09:17:02|0.93414
09:17:02|0.93527
09:17:03|0.93493
09:17:04|0.93493
09:17:05|0.93493
09:17:06|0.93487
09:17:07|0.93401
09:17:08|0.93401
09:17:10|0.93401
09:17:11|0.93401
09:17:12|0.93415
09:17:14|0.93412
09:17:14|0.93401
09:17:15|0.93401
09:17:16|0.93401
09:17:17|0.93402
09:17:18|0.9344
09:17:19|0.9344
09:17:21|0.9344
09:17:22|0.93404
09:17:22|0.93354
09:17:25|0.93361
09:17:25|0.93361
09:17:26|0.93361
09:17:27|0.93361
09:17:28|0.93362
09:17:30|0.93393
09:17:30|0.93393
09:17:31|0.93327
09:17:32|0.93326
09:17:33|0.93326
09:17:34|0.93388
09:17:35|0.93388
09:17:36|0.93388
09:17:37|0.93349
09:17:38|0.93349
09:17:40|0.93349
09:17:41|0.93405
09:17:42|0.93405
09:17:43|0.93221
09:17:44|0.93288
09:17:44|0.93288
09:17:46|0.93405
09:17:47|0.93405
09:17:48|0.93405
09:17:49|0.93405
09:17:50|0.93405
09:17:51|0.93405
09:17:52|0.93392
09:17:53|0.93392
09:17:54|0.93392
09:17:55|0.93392
09:17:56|0.93377
09:17:57|0.93336
09:17:58|0.93336
09:17:59|0.93336
09:18:01|0.93336
09:18:01|0.93336
09:18:02|0.93336
09:18:03|0.93336
09:18:04|0.93336
09:18:05|0.93336
09:18:06|0.93372
09:18:07|0.93292
09:18:08|0.93292
09:18:09|0.93292
09:18:10|0.93292
09:18:11|0.93292
09:18:13|0.93308
09:18:13|0.93308
09:18:14|0.933
09:18:15|0.933
09:18:16|0.9328
09:18:17|0.93281
09:18:18|0.93281
09:18:19|0.93263
09:18:20|0.93236
09:18:22|0.93236
09:18:24|0.93236
09:18:24|0.93236
09:18:26|0.93236
09:18:27|0.93186
09:18:28|0.93189
09:18:28|0.93186
09:18:30|0.93186
09:18:31|0.93186
09:18:32|0.93186
09:18:33|0.93237
09:18:33|0.93237
09:18:35|0.93237
09:18:35|0.93237
09:18:37|0.93237
09:18:38|0.93237
09:18:38|0.93179
09:18:40|0.93237
09:18:41|0.93184
09:18:42|0.93235
09:18:44|0.93244
09:18:44|0.93244
09:18:46|0.93244
09:18:46|0.93244
09:18:48|0.93244
09:18:49|0.93246
09:18:50|0.93216
09:18:50|0.93216
09:18:51|0.93216
09:18:53|0.93255
09:18:54|0.93507
09:18:55|0.93457
09:18:55|0.93419
09:18:57|0.93419
09:18:57|0.93419
09:18:59|0.93419
09:18:59|0.93419
09:19:01|0.93419
09:19:02|0.93391
09:19:02|0.93391
09:19:04|0.93391
09:19:05|0.93391
09:19:06|0.93391
09:19:08|0.93517
09:19:08|0.93546
09:19:09|0.93305
09:19:10|0.93305
09:19:11|0.93305
09:19:12|0.93305
09:19:14|0.93357
09:19:14|0.93357
09:19:15|0.93357
09:19:16|0.93357
09:19:17|0.93357
09:19:18|0.93357
09:19:19|0.93357
09:19:20|0.93227
09:19:21|0.934
09:19:23|0.93331
09:19:25|0.93331
09:19:26|0.93331
09:19:28|0.93291
09:19:29|0.93291
09:19:30|0.93291
09:19:31|0.93291
09:19:33|0.93226
09:19:33|0.93226
09:19:35|0.93226
09:19:35|0.93185
09:19:36|0.93185
09:19:38|0.93185
09:19:39|0.93185
09:19:40|0.93185
09:19:41|0.93243
09:19:42|0.93237
09:19:43|0.93237
09:19:44|0.93237
09:19:45|0.93271
09:19:46|0.93187
09:19:47|0.93187
09:19:48|0.93251
09:19:49|0.93251
09:19:50|0.93251
09:19:51|0.9313
09:19:52|0.9313
09:19:53|0.9313
09:19:54|0.9313
09:19:55|0.9313
09:19:56|0.9313
09:19:57|0.9313
09:19:58|0.9313
09:19:59|0.9313
09:20:00|0.931
09:20:01|0.931
09:20:02|0.931
09:20:03|0.9313
09:20:04|0.9313
09:20:06|0.9339
09:20:07|0.9335
09:20:09|0.93302
09:20:09|0.93097
09:20:11|0.93097
09:20:12|0.93097
09:20:13|0.93126
09:20:14|0.93126
09:20:15|0.93126
09:20:16|0.93202
09:20:17|0.93202
09:20:18|0.93146
09:20:19|0.93146
09:20:20|0.93146
09:20:21|0.93146
09:20:22|0.93146
09:20:23|0.93146
09:20:24|0.93134
09:20:26|0.93138
09:20:27|0.93138
09:20:28|0.93138
09:20:29|0.93138
09:20:30|0.93155
09:20:31|0.93155
09:20:32|0.93155
09:20:33|0.93155
09:20:34|0.93155
09:20:35|0.93155
09:20:36|0.93155
09:20:37|0.93104
09:20:38|0.93013
09:20:39|0.9305
09:20:40|0.93
09:20:41|0.92997
09:20:42|0.92997
09:20:43|0.93036
09:20:44|0.92954
09:20:45|0.92954
09:20:46|0.92954
09:20:47|0.92957
09:20:48|0.92957
09:20:49|0.92957
09:20:50|0.92926
09:20:52|0.92898
09:20:52|0.92898
09:20:53|0.9289
09:20:55|0.9289
09:20:56|0.9289
09:20:57|0.9286
09:20:58|0.9323
09:20:59|0.93201
09:21:00|0.93201
09:21:01|0.93201
09:21:02|0.93156
09:21:03|0.93156
09:21:04|0.93329
09:21:05|0.93329
09:21:06|0.93329
09:21:07|0.93329
09:21:09|0.93306
09:21:09|0.93306
09:21:11|0.93306
09:21:11|0.93306
09:21:12|0.93589
09:21:13|0.93468
09:21:14|0.93503
09:21:16|0.93519
09:21:17|0.93519
09:21:17|0.93519
09:21:18|0.93519
09:21:20|0.93493
09:21:20|0.93493
09:21:21|0.93493
09:21:23|0.93491
09:21:24|0.93517
09:21:25|0.93517
09:21:26|0.93465
09:21:27|0.93378
09:21:28|0.93378
09:21:29|0.93378
09:21:30|0.93378
09:21:31|0.93378
09:21:32|0.93457
09:21:33|0.93457
09:21:34|0.93457
09:21:35|0.93457
09:21:36|0.93457
09:21:37|0.93432
09:21:38|0.93432
09:21:39|0.93432
09:21:40|0.93432
09:21:41|0.93432
09:21:43|0.93432
09:21:44|0.93432
09:21:45|0.93399
09:21:45|0.93403
09:21:47|0.93457
09:21:47|0.93457
09:21:49|0.93457
09:21:50|0.93457
09:21:52|0.93434
09:21:52|0.93434
09:21:53|0.93434
09:21:54|0.93434
09:21:55|0.93481
09:21:56|0.93511
09:21:57|0.93511
09:21:58|0.93556
09:21:59|0.93556
09:22:00|0.93496
09:22:01|0.9353
09:22:02|0.9353
09:22:03|0.9353
09:22:04|0.9353
09:22:05|0.9353
09:22:06|0.9353
09:22:08|0.93509
09:22:09|0.93509
09:22:09|0.93509
09:22:11|0.93633
09:22:12|0.93633
09:22:13|0.93633
09:22:15|0.93627
09:22:15|0.93627
09:22:16|0.93671
09:22:17|0.93671
09:22:18|0.93665
09:22:19|0.93665
09:22:20|0.93665
09:22:22|0.93665
09:22:22|0.93665
09:22:23|0.93665
09:22:25|0.93656
09:22:27|0.93783
09:22:28|0.93755
09:22:29|0.93761
09:22:29|0.93923
09:22:30|0.94
09:22:32|0.93782
09:22:33|0.93782
09:22:34|0.93855
09:22:35|0.93787
09:22:36|0.93854
09:22:37|0.93829
09:22:38|0.93829
09:22:39|0.93902
09:22:40|0.93868
09:22:41|0.93901
09:22:42|0.93907
09:22:43|0.93827
09:22:44|0.93827
09:22:45|0.93827
09:22:46|0.93827
09:22:48|0.93706
09:22:49|0.93706
09:22:49|0.93576
09:22:51|0.9348
09:22:52|0.9348
09:22:52|0.93567
09:22:53|0.93567
09:22:54|0.93587
09:22:55|0.93574
09:22:56|0.93574
09:22:58|0.93657
09:22:59|0.93576
09:23:00|0.93576
09:23:01|0.93576
09:23:02|0.93576
09:23:02|0.93576
09:23:04|0.93576
09:23:06|0.93576
09:23:06|0.93576
09:23:07|0.93576
09:23:08|0.93595
09:23:09|0.93446
09:23:11|0.93409
09:23:12|0.93447
09:23:13|0.93458
09:23:14|0.93503
09:23:15|0.93503
09:23:16|0.93503
09:23:16|0.93544
09:23:18|0.93544
09:23:19|0.93544
09:23:19|0.93544
09:23:21|0.93544
09:23:22|0.93544
09:23:23|0.93596
09:23:25|0.93596
09:23:26|0.93596
09:23:26|0.93659
09:23:29|0.93657
09:23:29|0.93657
09:23:30|0.93505
09:23:31|0.93505
09:23:32|0.93572
09:23:33|0.93572
09:23:34|0.93572
09:23:35|0.93572
09:23:36|0.93534
09:23:37|0.93534
09:23:38|0.93534
09:23:39|0.935
09:23:41|0.935
09:23:41|0.93564
09:23:42|0.93564
09:23:43|0.93564
09:23:44|0.93564
09:23:45|0.93564
09:23:46|0.93559
09:23:47|0.93559
09:23:48|0.93559
09:23:49|0.93559
09:23:50|0.93559
09:23:52|0.93559
09:23:52|0.93559
09:23:53|0.9355
09:23:54|0.9355
09:23:55|0.9355
09:23:56|0.9363
09:23:57|0.93619
09:23:58|0.93619
09:23:59|0.9363
09:24:00|0.9363
09:24:01|0.9363
09:24:02|0.9363
09:24:03|0.9363
09:24:04|0.93669
09:24:05|0.93625
09:24:06|0.93625
09:24:08|0.93603
09:24:10|0.93598
09:24:10|0.93585
09:24:12|0.93585
09:24:12|0.93585
09:24:14|0.93585
09:24:15|0.93604
09:24:16|0.93609
09:24:17|0.93603
09:24:18|0.93599
09:24:20|0.93599
09:24:21|0.93599
09:24:22|0.93567
09:24:23|0.93459
09:24:25|0.93459
09:24:26|0.93459
09:24:28|0.93462
09:24:28|0.93462
09:24:29|0.93462
09:24:30|0.93566
09:24:32|0.93566
09:24:33|0.93566
09:24:34|0.93566
09:24:35|0.93566
09:24:36|0.93566
09:24:37|0.93462
09:24:38|0.93462
09:24:39|0.93462
09:24:40|0.935
09:24:41|0.93459
09:24:43|0.93459
09:24:43|0.93459
09:24:44|0.93507
09:24:45|0.93521
09:24:46|0.93521
09:24:47|0.93521
09:24:49|0.93521
09:24:49|0.93521
09:24:50|0.93521
09:24:51|0.93521
09:24:52|0.9365
09:24:54|0.9365
09:24:54|0.93641
09:24:55|0.93641
09:24:56|0.93641
09:24:57|0.93641
09:24:58|0.93641
09:24:59|0.93641
09:25:00|0.93641
09:25:02|0.93641
09:25:02|0.93641
09:25:04|0.93641
09:25:05|0.9364
09:25:06|0.9364
09:25:07|0.9365
09:25:09|0.9365
09:25:10|0.93619
09:25:11|0.93619
09:25:12|0.935
09:25:13|0.93476
09:25:14|0.93476
09:25:15|0.93476
09:25:16|0.93476
09:25:17|0.93429
09:25:18|0.93429
09:25:19|0.93429
09:25:20|0.936
09:25:21|0.936
09:25:22|0.936
09:25:23|0.936
09:25:24|0.936
09:25:25|0.936
09:25:26|0.936
09:25:27|0.936
09:25:28|0.93524
09:25:29|0.93524
09:25:31|0.93524
09:25:32|0.93524
09:25:33|0.93524
09:25:35|0.93522
09:25:36|0.93486
09:25:37|0.93486
09:25:38|0.93485
09:25:39|0.93485
09:25:40|0.93516
09:25:41|0.93522
09:25:43|0.93281
09:25:44|0.93364
09:25:45|0.93339
09:25:46|0.93339
09:25:47|0.93281
09:25:48|0.93281
09:25:49|0.93281
09:25:50|0.93236
09:25:51|0.93172
09:25:52|0.93172
09:25:53|0.93184
09:25:54|0.9323
09:25:55|0.93231
09:25:56|0.93462
09:25:57|0.93478
09:25:58|0.9351
09:25:59|0.9351
09:26:00|0.9351
09:26:01|0.9335
09:26:02|0.9335
09:26:03|0.9335
09:26:04|0.9335
09:26:05|0.9335
09:26:06|0.93346
09:26:07|0.93346
09:26:08|0.93346
09:26:10|0.93346
09:26:11|0.93346
09:26:12|0.93346
09:26:13|0.93346
09:26:14|0.93346
09:26:15|0.93382
09:26:17|0.93362
09:26:17|0.93365
09:26:18|0.93365
09:26:19|0.93365
09:26:20|0.93365
09:26:21|0.93456
09:26:22|0.93456
09:26:23|0.93482
09:26:24|0.93482
09:26:25|0.93488
09:26:26|0.93488
09:26:27|0.93488
09:26:29|0.93501
09:26:30|0.93501
09:26:32|0.93467
09:26:32|0.93467
09:26:33|0.93368
09:26:34|0.93368
09:26:35|0.93368
09:26:36|0.93368
09:26:37|0.93368
09:26:38|0.93431
09:26:39|0.93431
09:26:40|0.93431
09:26:41|0.93427
09:26:43|0.93427
09:26:44|0.93427
09:26:44|0.93427
09:26:46|0.93427
09:26:47|0.93427
09:26:48|0.93426
09:26:49|0.93426
09:26:50|0.93389
09:26:51|0.93389
09:26:52|0.93389
09:26:53|0.93389
09:26:54|0.93389
09:26:54|0.93348
09:26:57|0.93325
09:26:57|0.93325
09:26:58|0.93325
09:26:59|0.93325
09:27:00|0.93386
09:27:01|0.93386
09:27:03|0.93345
09:27:04|0.93345
09:27:05|0.93397
09:27:06|0.93428
09:27:06|0.93428
09:27:08|0.9343
09:27:10|0.9343
09:27:10|0.93495
09:27:11|0.93495
09:27:12|0.93493
09:27:13|0.93493
09:27:14|0.93455
09:27:15|0.93455
09:27:16|0.93455
09:27:17|0.93464
09:27:18|0.93453
09:27:19|0.93445
09:27:20|0.9344
09:27:21|0.9343
09:27:22|0.9343
09:27:23|0.93368
09:27:24|0.93368
09:27:25|0.93377
09:27:26|0.93377
09:27:27|0.93409
09:27:28|0.93409
09:27:30|0.93364
09:27:32|0.93364
09:27:33|0.93364
09:27:33|0.93364
09:27:36|0.93326
09:27:36|0.93326
09:27:37|0.93327
09:27:38|0.93327
09:27:39|0.93327
09:27:40|0.93327
09:27:41|0.93327
09:27:42|0.93327
09:27:43|0.93327
09:27:44|0.93327
09:27:45|0.93327
09:27:47|0.93327
09:27:48|0.93327
09:27:49|0.93318
09:27:50|0.9332
09:27:51|0.9332
09:27:52|0.93356
09:27:53|0.93356
09:27:54|0.93356
09:27:55|0.93298
09:27:56|0.93298
09:27:57|0.93334
09:27:58|0.93334
09:27:59|0.93334
09:28:01|0.93334
09:28:01|0.93334
09:28:03|0.93319
09:28:04|0.9329
09:28:05|0.9329
09:28:06|0.93282
09:28:07|0.9321
09:28:08|0.9321
09:28:09|0.9321
09:28:11|0.9321
09:28:12|0.9321
09:28:13|0.9321
09:28:14|0.93086
09:28:15|0.93005
09:28:16|0.92977
09:28:17|0.92977
09:28:18|0.93073
09:28:19|0.93073
09:28:20|0.93073
09:28:21|0.93073
09:28:22|0.93073
09:28:23|0.93073
09:28:24|0.93073
09:28:25|0.93073
09:28:26|0.93073
09:28:27|0.93073
09:28:28|0.93073
09:28:29|0.93098
09:28:30|0.9314
09:28:32|0.9314
09:28:33|0.9314
09:28:34|0.93027
09:28:35|0.93027
09:28:36|0.93045
09:28:37|0.9304
09:28:37|0.9304
09:28:38|0.9304
09:28:39|0.9304
09:28:41|0.93086
09:28:42|0.93086
09:28:42|0.93129
09:28:44|0.93129
09:28:45|0.93163
09:28:46|0.93162
09:28:47|0.93162
09:28:48|0.93043
09:28:49|0.93043
09:28:50|0.93043
09:28:51|0.93043
09:28:52|0.93042
09:28:53|0.93042
09:28:54|0.93033
09:28:56|0.93033
09:28:56|0.93006
09:28:58|0.93006
09:28:58|0.93006
09:28:59|0.93039
09:29:00|0.9304
09:29:01|0.93043
09:29:03|0.93043
09:29:03|0.93202
09:29:04|0.93353
09:29:05|0.93218
09:29:07|0.93288
09:29:07|0.93259
09:29:08|0.93302
09:29:10|0.93302
09:29:11|0.93302
09:29:12|0.93302
09:29:13|0.93302
09:29:14|0.93328
09:29:16|0.93378
09:29:17|0.93378
09:29:18|0.93378
09:29:19|0.93378
09:29:20|0.93547
09:29:21|0.93551
09:29:22|0.9349
09:29:23|0.9349
09:29:24|0.9349
09:29:25|0.9349
09:29:26|0.9349
09:29:27|0.9349
09:29:28|0.9353
09:29:29|0.9356
09:29:30|0.936
09:29:31|0.936
09:29:33|0.93541
09:29:34|0.93541
09:29:35|0.93541
09:29:36|0.93541
09:29:37|0.93564
09:29:39|0.93564
09:29:39|0.93564
09:29:41|0.93564
09:29:42|0.93564
09:29:42|0.93564
09:29:45|0.93512
09:29:45|0.93512
09:29:46|0.93489
09:29:47|0.93489
09:29:48|0.93489
09:29:49|0.93479
09:29:50|0.93479
09:29:51|0.93479
09:29:52|0.93479
09:29:53|0.93479
09:29:54|0.93594
09:29:55|0.93689
09:29:56|0.9365
09:29:57|0.9369
09:29:58|0.9369
09:29:59|0.9363
09:30:00|0.9363
09:30:01|0.93632
09:30:02|0.93632
09:30:03|0.93632
09:30:04|0.93632
09:30:06|0.93632
09:30:07|0.93579
09:30:08|0.93579
09:30:09|0.93597
09:30:10|0.93597
09:30:11|0.93632
09:30:12|0.93632
09:30:14|0.93632
09:30:15|0.93616
09:30:17|0.93612
09:30:18|0.93632
09:30:18|0.93632
09:30:20|0.93632
09:30:21|0.93622
09:30:22|0.93622
09:30:23|0.93622
09:30:23|0.93622
09:30:24|0.93622
09:30:26|0.93616
09:30:26|0.93616
09:30:28|0.93616
09:30:29|0.93616
09:30:31|0.93554
09:30:31|0.93554
09:30:33|0.93557
09:30:35|0.93631
09:30:35|0.93641
09:30:36|0.93641
09:30:37|0.93641
09:30:38|0.936
09:30:39|0.936
09:30:40|0.936
09:30:41|0.936
09:30:42|0.936
09:30:43|0.93611
09:30:45|0.93611
09:30:46|0.93642
09:30:47|0.93642
09:30:48|0.93641
09:30:49|0.936
09:30:50|0.936
09:30:51|0.936
09:30:51|0.936
09:30:52|0.936
09:30:54|0.936
09:30:54|0.936
09:30:56|0.93511
09:30:57|0.93424
09:30:58|0.93422
09:30:59|0.93422
09:31:00|0.93425
09:31:00|0.93425
09:31:02|0.93391
09:31:03|0.93416
09:31:04|0.93416
09:31:05|0.93416
09:31:06|0.93383
09:31:07|0.93383
09:31:08|0.93383
09:31:09|0.93383
09:31:09|0.93383
09:31:11|0.93383
09:31:12|0.93349
09:31:13|0.93339
09:31:14|0.93339
09:31:16|0.9336
09:31:16|0.9336
09:31:17|0.93351
09:31:18|0.93351
09:31:20|0.93271
09:31:21|0.93271
09:31:21|0.93271
09:31:23|0.93271
09:31:24|0.9332
09:31:25|0.93228
09:31:26|0.93305
09:31:27|0.93116
09:31:28|0.9311
09:31:29|0.9311
09:31:30|0.9311
09:31:32|0.93127
09:31:32|0.93133
09:31:34|0.93133
09:31:35|0.93133
09:31:37|0.93106
09:31:38|0.93107
09:31:39|0.93107
09:31:40|0.93102
09:31:41|0.93102
09:31:43|0.93102
09:31:44|0.93093
09:31:44|0.93
09:31:45|0.93004
09:31:46|0.93004
09:31:47|0.93097
09:31:49|0.93097
09:31:50|0.9305
09:31:51|0.9305
09:31:52|0.9305
09:31:54|0.93028
09:31:55|0.93023
09:31:56|0.93023
09:31:57|0.93023
09:31:58|0.93023
09:31:59|0.92988
09:32:00|0.92988
09:32:01|0.93012
09:32:02|0.93012
09:32:03|0.9305
09:32:05|0.9305
09:32:06|0.9305
09:32:06|0.93027
09:32:08|0.93027
09:32:09|0.93027
09:32:10|0.93027
09:32:11|0.93027
09:32:12|0.9305
09:32:13|0.93088
09:32:14|0.93063
09:32:15|0.93063
09:32:17|0.93051
09:32:18|0.93051
09:32:20|0.9305
09:32:21|0.9305
09:32:21|0.9297
09:32:22|0.9297
09:32:24|0.92988
09:32:25|0.92988
09:32:26|0.92988
09:32:27|0.92899
09:32:29|0.92919
09:32:30|0.92925
09:32:30|0.92925
09:32:31|0.92925
09:32:33|0.929
09:32:34|0.92932
09:32:35|0.92932
09:32:36|0.92932
09:32:38|0.92932
09:32:39|0.92867
09:32:41|0.92834
09:32:41|0.92719
09:32:43|0.927
09:32:43|0.9276
09:32:46|0.9226
09:32:46|0.92298
09:32:47|0.92299
09:32:48|0.92367
09:32:49|0.92366
09:32:50|0.92366
09:32:51|0.92159
09:32:52|0.92192
09:32:54|0.92359
09:32:55|0.92359
09:32:56|0.92359
09:32:57|0.92349
09:32:58|0.92349
09:32:59|0.92217
09:33:01|0.92287
09:33:01|0.92327
09:33:02|0.92332
09:33:03|0.92282
09:33:04|0.92227
09:33:05|0.92393
09:33:06|0.92427
09:33:08|0.92423
09:33:09|0.92563
09:33:10|0.92563
09:33:11|0.92523
09:33:12|0.92739
09:33:14|0.92667
09:33:14|0.92667
09:33:15|0.92667
09:33:16|0.92702
09:33:17|0.92704
09:33:19|0.92578
09:33:20|0.92578
09:33:21|0.92578
09:33:22|0.92522
09:33:23|0.92522
09:33:24|0.92495
09:33:25|0.92561
09:33:26|0.92561
09:33:27|0.92546
09:33:28|0.92551
09:33:29|0.92403
09:33:30|0.92334
09:33:31|0.92378
09:33:32|0.92378
09:33:33|0.92378
09:33:34|0.92314
09:33:35|0.92314
09:33:37|0.92271
09:33:38|0.92271
09:33:38|0.92271
09:33:40|0.92271
09:33:40|0.92271
09:33:42|0.92285
09:33:43|0.92285
09:33:44|0.92285
09:33:45|0.92379
09:33:47|0.92522
09:33:47|0.92633
09:33:49|0.925
09:33:50|0.925
09:33:51|0.9239
09:33:52|0.92432
09:33:53|0.92432
09:33:54|0.92432
09:33:55|0.92432
09:33:56|0.92425
09:33:57|0.92406
09:33:58|0.92406
09:33:59|0.92406
09:34:00|0.92406
09:34:01|0.92381
09:34:02|0.92381
09:34:03|0.92412
09:34:04|0.92412
09:34:05|0.92412
09:34:06|0.92412
09:34:07|0.92492
09:34:08|0.925
09:34:09|0.925
09:34:10|0.9253
09:34:11|0.9253
09:34:12|0.9253
09:34:13|0.9253
09:34:14|0.9253
09:34:15|0.9253
09:34:17|0.9253
09:34:18|0.92536
09:34:19|0.92536
09:34:21|0.9253
09:34:22|0.9253
09:34:22|0.9253
09:34:23|0.9253
09:34:25|0.92549
09:34:26|0.92622
09:34:27|0.9273
09:34:27|0.92679
09:34:30|0.92673
09:34:30|0.92673
09:34:32|0.92673
09:34:33|0.92673
09:34:34|0.92673
09:34:35|0.92673
09:34:36|0.92673
09:34:37|0.92673
09:34:38|0.92673
09:34:39|0.92673
09:34:41|0.92553
09:34:42|0.92589
09:34:42|0.92589
09:34:44|0.92589
09:34:45|0.92589
09:34:45|0.92588
09:34:47|0.92527
09:34:48|0.92468
09:34:49|0.92466
09:34:51|0.92466
09:34:54|0.92466
09:34:55|0.92466
09:34:58|0.92466
09:34:59|0.92439
09:34:59|0.92439
09:35:01|0.92439
09:35:01|0.92439
09:35:03|0.92439
09:35:03|0.92439
09:35:05|0.92524
09:35:06|0.92524
09:35:07|0.92524
09:35:12|0.92524
09:35:13|0.92499
09:35:13|0.92498
09:35:15|0.92414
09:35:17|0.92435
09:35:18|0.92381
09:35:19|0.92381
09:35:20|0.92377
09:35:22|0.92377
09:35:23|0.92377
09:35:25|0.92377
09:35:28|0.92261
09:35:29|0.92508
09:35:29|0.92508
09:35:32|0.92508
09:35:33|0.92376
09:35:36|0.923
09:35:39|0.9231
09:35:41|0.92338
09:35:42|0.92338
09:35:44|0.9246
09:35:46|0.92524
09:35:48|0.92567
09:35:49|0.92588
09:35:50|0.92528
09:35:51|0.92528
09:35:53|0.92528
09:35:54|0.92528
09:35:56|0.92528
09:35:56|0.92589
09:35:58|0.92589
09:35:58|0.92589
09:35:59|0.92589
09:36:00|0.92608
09:36:02|0.92608
09:36:03|0.92608
09:36:05|0.92589
09:36:07|0.92623
09:36:08|0.9271
09:36:09|0.9271
09:36:10|0.92585
09:36:10|0.92585
09:36:12|0.92676
09:36:13|0.92676
09:36:14|0.92676
09:36:15|0.92676
09:36:15|0.92676
09:36:16|0.92676
09:36:17|0.92732
09:36:19|0.92739
09:36:19|0.92842
09:36:21|0.92776
09:36:22|0.92829
09:36:23|0.92829
09:36:24|0.92825
09:36:25|0.92825
09:36:26|0.92793
09:36:26|0.92793
09:36:28|0.92808
09:36:29|0.92808
09:36:30|0.92871
09:36:31|0.92845
09:36:31|0.92845
09:36:33|0.92852
09:36:33|0.92898
09:36:35|0.92898
09:36:36|0.92897
09:36:37|0.92897
09:36:38|0.92897
09:36:40|0.92897
09:36:40|0.92897
09:36:42|0.92897
09:36:43|0.92897
09:36:43|0.9283
09:36:45|0.92793
09:36:46|0.92773
09:36:48|0.92713
09:36:49|0.92713
09:36:49|0.92713
09:36:51|0.92762
09:36:51|0.92762
09:36:53|0.92762
09:36:54|0.92762
09:36:55|0.92663
09:36:56|0.92663
09:36:58|0.92663
09:36:59|0.92663
09:36:59|0.92663
09:37:01|0.92663
09:37:02|0.92663
09:37:03|0.92663
09:37:04|0.92662
09:37:05|0.92662
09:37:07|0.92662
09:37:07|0.92662
09:37:08|0.92662
09:37:10|0.92662
09:37:12|0.92762
09:37:12|0.92762
09:37:13|0.92762
09:37:14|0.92779
09:37:15|0.92805
09:37:16|0.92805
09:37:17|0.92805
09:37:19|0.92886
09:37:20|0.92861
09:37:22|0.92861
09:37:22|0.92861
09:37:23|0.92861
09:37:24|0.92861
09:37:25|0.92861
09:37:27|0.92861
09:37:28|0.92856
09:37:29|0.92856
09:37:30|0.92856
09:37:30|0.92876
09:37:32|0.92876
09:37:33|0.9284
09:37:33|0.9284
09:37:35|0.92735
09:37:36|0.92703
09:37:37|0.92703
09:37:38|0.92703
09:37:39|0.92703
09:37:40|0.92714
09:37:42|0.92757
09:37:43|0.92757
09:37:45|0.92757
09:37:45|0.92757
09:37:46|0.92823
09:37:47|0.92813
09:37:49|0.92813
09:37:49|0.92862
09:37:51|0.92843
09:37:51|0.92843
09:37:53|0.92843
09:37:54|0.92895
09:37:55|0.92894
09:37:56|0.92931
09:37:57|0.93008
09:37:58|0.93144
09:37:59|0.93114
09:38:00|0.93101
09:38:01|0.93065
09:38:02|0.92992
09:38:03|0.92992
09:38:04|0.93008
09:38:05|0.93008
09:38:07|0.93033
09:38:07|0.93037
09:38:09|0.92992
09:38:10|0.92992
09:38:11|0.92943
09:38:12|0.92943
09:38:13|0.92804
09:38:14|0.9286
09:38:15|0.9276
09:38:16|0.9276
09:38:17|0.9276
09:38:18|0.9276
09:38:19|0.9276
09:38:22|0.9276
09:38:22|0.92843
09:38:24|0.92795
09:38:26|0.92795
09:38:26|0.92815
09:38:27|0.92796
09:38:28|0.92795
09:38:29|0.92858
09:38:30|0.92858
09:38:31|0.92858
09:38:32|0.92858
09:38:33|0.92856
09:38:35|0.92856
09:38:36|0.92856
09:38:37|0.92814
09:38:38|0.92704
09:38:39|0.92704
09:38:40|0.92753
09:38:42|0.92753
09:38:42|0.92703
09:38:44|0.92703
09:38:46|0.92703
09:38:46|0.92703
09:38:48|0.92703
09:38:49|0.92577
09:38:50|0.92636
09:38:51|0.92636
09:38:52|0.92589
09:38:53|0.92629
09:38:54|0.92646
09:38:55|0.92675
09:38:56|0.92675
09:38:57|0.92656
09:38:59|0.92574
09:38:59|0.92642
09:39:00|0.92675
09:39:02|0.92675
09:39:02|0.92688
09:39:04|0.92726
09:39:05|0.92726
09:39:06|0.92726
09:39:08|0.92726
09:39:08|0.92726
09:39:09|0.92651
09:39:11|0.92651
09:39:12|0.92651
09:39:13|0.92651
09:39:13|0.92653
09:39:15|0.92639
09:39:15|0.92639
09:39:16|0.92639
09:39:18|0.92608
09:39:18|0.92608
09:39:19|0.92608
09:39:21|0.92666
09:39:21|0.92666
09:39:24|0.92666
09:39:25|0.92666
09:39:26|0.92666
09:39:27|0.92666
09:39:28|0.92666
09:39:30|0.92666
09:39:30|0.92662
09:39:31|0.92662
09:39:32|0.92627
09:39:33|0.92627
09:39:34|0.92627
09:39:35|0.9259
09:39:36|0.92493
09:39:37|0.92457
09:39:38|0.92445
09:39:39|0.92445
09:39:41|0.92549
09:39:43|0.92561
09:39:43|0.92541
09:39:44|0.9254
09:39:46|0.92509
09:39:48|0.92616
09:39:48|0.92616
09:39:49|0.92663
09:39:50|0.92663
09:39:51|0.92663
09:39:53|0.92663
09:39:53|0.92664
09:39:54|0.92664
09:39:56|0.92691
09:39:56|0.92691
09:39:57|0.92691
09:39:58|0.92673
09:39:59|0.92673
09:40:00|0.92673
09:40:02|0.92651
09:40:03|0.92651
09:40:04|0.92651
09:40:06|0.92587
09:40:07|0.92587
09:40:07|0.92612
09:40:09|0.92571
09:40:10|0.92507
09:40:11|0.92498
09:40:12|0.92608
09:40:13|0.92608
09:40:14|0.92616
09:40:16|0.92616
09:40:16|0.92521
09:40:17|0.92521
09:40:19|0.9259
09:40:21|0.9258
09:40:21|0.9258
09:40:22|0.9258
09:40:23|0.9258
09:40:24|0.926
09:40:26|0.926
09:40:27|0.92554
09:40:28|0.92554
09:40:29|0.92554
09:40:31|0.92575
09:40:32|0.92575
09:40:32|0.92575
09:40:34|0.92575
09:40:34|0.92575
09:40:35|0.92574
09:40:36|0.92574
09:40:37|0.92574
09:40:39|0.92526
09:40:39|0.92526
09:40:40|0.92425
09:40:41|0.92425
09:40:43|0.92425
09:40:44|0.92425
09:40:45|0.92472
09:40:46|0.92472
09:40:47|0.92443
09:40:48|0.92448
09:40:49|0.92448
09:40:50|0.92448
09:40:51|0.92434
09:40:52|0.92434
09:40:53|0.92434
09:40:54|0.92434
09:40:55|0.92424
09:40:56|0.92414
09:40:57|0.92413
09:40:58|0.92413
09:40:59|0.92522
09:41:00|0.9247
09:41:01|0.9247
09:41:02|0.92435
09:41:03|0.92435
09:41:04|0.92435
09:41:05|0.92407
09:41:06|0.92407
09:41:07|0.92407
09:41:08|0.92407
09:41:09|0.92334
09:41:10|0.92388
09:41:11|0.92378
09:41:12|0.92378
09:41:13|0.92378
09:41:14|0.92366
09:41:16|0.92377
09:41:17|0.92328
09:41:18|0.92328
09:41:19|0.92358
09:41:20|0.92407
09:41:21|0.92445
09:41:22|0.92432
09:41:23|0.92432
09:41:25|0.92522
09:41:26|0.92521
09:41:27|0.92521
09:41:28|0.92522
09:41:28|0.9259
09:41:29|0.92615
09:41:31|0.92615
09:41:32|0.92615
09:41:33|0.92628
09:41:34|0.92603
09:41:35|0.92603
09:41:35|0.92574
09:41:36|0.92573
09:41:37|0.92573
09:41:39|0.92573
09:41:39|0.92573
09:41:41|0.92573
09:41:41|0.92573
09:41:43|0.92573
09:41:43|0.92573
09:41:45|0.92573
09:41:47|0.92592
09:41:49|0.92572
09:41:50|0.92573
09:41:52|0.92628
09:41:52|0.92628
09:41:53|0.92628
09:41:54|0.92628
09:41:55|0.92628
09:41:56|0.92628
09:41:57|0.92628
09:41:58|0.92628
09:41:59|0.92628
09:42:00|0.92457
09:42:02|0.92546
09:42:04|0.92448
09:42:04|0.92448
09:42:05|0.92448
09:42:07|0.92447
09:42:08|0.92442
09:42:09|0.92502
09:42:10|0.92528
09:42:11|0.92528
09:42:12|0.92528
09:42:13|0.92528
09:42:14|0.92528
09:42:14|0.92528
09:42:16|0.92528
09:42:16|0.92528
09:42:17|0.92528
09:42:19|0.92507
09:42:20|0.92507
09:42:21|0.92507
09:42:22|0.92507
09:42:24|0.92584
09:42:24|0.92584
09:42:25|0.92679
09:42:26|0.92679
09:42:27|0.92679
09:42:28|0.92679
09:42:29|0.92675
09:42:31|0.9267
09:42:31|0.92664
09:42:33|0.92634
09:42:34|0.92634
09:42:36|0.92618
09:42:36|0.92643
09:42:38|0.92655
09:42:39|0.92661
09:42:40|0.92536
09:42:41|0.92536
09:42:41|0.92536
09:42:43|0.92536
09:42:43|0.92536
09:42:45|0.92536
09:42:46|0.92536
09:42:48|0.92643
09:42:50|0.92647
09:42:51|0.92647
09:42:52|0.92874
09:42:53|0.92874
09:42:55|0.92847
09:42:55|0.92897
09:42:56|0.928
09:42:58|0.92801
09:42:58|0.92801
09:43:00|0.92801
09:43:02|0.92841
09:43:02|0.92841
09:43:04|0.92841
09:43:05|0.92827
09:43:06|0.92827
09:43:07|0.92888
09:43:08|0.9283
09:43:09|0.92885
09:43:10|0.92841
09:43:11|0.92841
09:43:12|0.92911
09:43:14|0.92989
09:43:14|0.92989
09:43:15|0.92989
09:43:16|0.92991
09:43:17|0.93082
09:43:19|0.93075
09:43:21|0.93041
09:43:21|0.93005
09:43:23|0.92965
09:43:24|0.93008
09:43:24|0.93008
09:43:26|0.93079
09:43:27|0.93079
09:43:28|0.93079
09:43:30|0.92986
09:43:30|0.92984
09:43:32|0.92984
09:43:32|0.93064
09:43:33|0.93064
09:43:34|0.93064
09:43:36|0.93064
09:43:37|0.93064
09:43:38|0.93064
09:43:39|0.93064
09:43:40|0.93002
09:43:41|0.93003
09:43:42|0.93003
09:43:43|0.93
09:43:44|0.93008
09:43:45|0.93008
09:43:46|0.93008
09:43:47|0.92999
09:43:48|0.92999
09:43:50|0.92999
09:43:51|0.92999
09:43:52|0.92999
09:43:54|0.92999
09:43:55|0.92999
09:43:56|0.92659
09:43:57|0.92688
09:43:58|0.92706
09:43:59|0.92694
09:43:59|0.92706
09:44:01|0.92709
09:44:02|0.92709
09:44:04|0.92713
09:44:04|0.92713
09:44:05|0.92713
09:44:06|0.92708
09:44:07|0.92708
09:44:08|0.92708
09:44:09|0.92707
09:44:10|0.92707
09:44:11|0.92707
09:44:12|0.92677
09:44:13|0.92677
09:44:14|0.92677
09:44:16|0.92677
09:44:16|0.92657
09:44:18|0.92639
09:44:19|0.92639
09:44:20|0.92639
09:44:21|0.92609
09:44:22|0.92605
09:44:23|0.92605
09:44:24|0.92622
09:44:25|0.92622
09:44:26|0.92622
09:44:28|0.926
09:44:28|0.926
09:44:29|0.926
09:44:30|0.92622
09:44:31|0.92622
09:44:32|0.92615
09:44:33|0.92615
09:44:34|0.92615
09:44:35|0.92623
09:44:36|0.92623
09:44:37|0.92623
09:44:38|0.92623
09:44:39|0.92623
09:44:40|0.92623
09:44:41|0.92623
09:44:43|0.92623
09:44:45|0.92623
09:44:45|0.92623
09:44:46|0.92623
09:44:47|0.92656
09:44:48|0.92656
09:44:50|0.92656
09:44:51|0.92656
09:44:52|0.92656
09:44:53|0.92656
09:44:55|0.92651
09:44:55|0.92651
09:44:56|0.92651
09:44:57|0.92651
09:44:58|0.92651
09:44:59|0.92651
09:45:01|0.92651
09:45:02|0.92603
09:45:03|0.92603
09:45:04|0.92603
09:45:04|0.92603
09:45:06|0.92604
09:45:07|0.92604
09:45:07|0.92604
09:45:09|0.92604
09:45:10|0.9265
09:45:12|0.9265
09:45:12|0.9265
09:45:13|0.9265
09:45:14|0.92651
09:45:15|0.92651
09:45:16|0.92651
09:45:18|0.92657
09:45:19|0.92657
09:45:20|0.92657
09:45:21|0.92657
09:45:22|0.92665
09:45:23|0.9295
09:45:24|0.92949
09:45:25|0.92949
09:45:26|0.92915
09:45:27|0.92936
09:45:29|0.92936
09:45:29|0.92936
09:45:31|0.92936
09:45:31|0.92936
09:45:33|0.92936
09:45:33|0.92936
09:45:34|0.92936
09:45:36|0.92936
09:45:37|0.92845
09:45:37|0.92845
09:45:38|0.929
09:45:39|0.929
09:45:41|0.929
09:45:42|0.929
09:45:43|0.929
09:45:44|0.92815
09:45:45|0.92758
09:45:46|0.92791
09:45:47|0.92791
09:45:49|0.92794
09:45:49|0.92794
09:45:51|0.92801
09:45:53|0.92801
09:45:53|0.92801
09:45:54|0.92723
09:45:56|0.92723
09:45:57|0.92632
09:45:58|0.92632
09:45:59|0.92632
09:46:00|0.92632
09:46:02|0.92632
09:46:03|0.92632
09:46:04|0.92667
09:46:05|0.92636
09:46:06|0.92636
09:46:07|0.92636
09:46:09|0.92669
09:46:09|0.92669
09:46:10|0.92669
09:46:11|0.92632
09:46:12|0.92633
09:46:13|0.92611
09:46:14|0.92611
09:46:15|0.92611
09:46:16|0.92602
09:46:17|0.92602
09:46:18|0.92602
09:46:19|0.92602
09:46:20|0.92602
09:46:21|0.92538
09:46:22|0.92539
09:46:23|0.92539
09:46:24|0.92548
09:46:25|0.92548
09:46:26|0.92567
09:46:28|0.92567
09:46:29|0.92611
09:46:31|0.92611
09:46:31|0.92611
09:46:32|0.9262
09:46:33|0.9262
09:46:34|0.9262
09:46:35|0.92653
09:46:36|0.92653
09:46:37|0.92653
09:46:38|0.92653
09:46:39|0.92653
09:46:40|0.92636
09:46:41|0.92636
09:46:42|0.92636
09:46:44|0.92636
09:46:45|0.92636
09:46:46|0.92636
09:46:47|0.92638
09:46:48|0.92638
09:46:50|0.92638
09:46:50|0.92638
09:46:52|0.92577
09:46:53|0.92577
09:46:54|0.92577
09:46:56|0.92577
09:46:56|0.92577
09:46:57|0.92577
09:46:58|0.92577
09:46:59|0.92577
09:47:00|0.92577
09:47:01|0.92628
09:47:03|0.92628
09:47:04|0.92628
09:47:05|0.92628
09:47:06|0.92628
09:47:07|0.92628
09:47:08|0.9262
09:47:09|0.9262
09:47:10|0.9262
09:47:10|0.9262
09:47:12|0.9262
09:47:12|0.9262
09:47:14|0.92576
09:47:15|0.92576
09:47:16|0.92576
09:47:18|0.92576
09:47:18|0.92576
09:47:19|0.92576
09:47:20|0.92576
09:47:21|0.92576
09:47:22|0.92468
09:47:23|0.92382
09:47:24|0.92393
09:47:25|0.92397
09:47:26|0.92397
09:47:27|0.92522
09:47:28|0.92522
09:47:29|0.92444
09:47:30|0.92444
09:47:31|0.92444
09:47:32|0.92444
09:47:33|0.92459
09:47:34|0.9252
09:47:35|0.9252
09:47:36|0.92516
09:47:37|0.92516
09:47:38|0.92516
09:47:39|0.92516
09:47:40|0.92522
09:47:41|0.92491
09:47:42|0.92417
09:47:43|0.92386
09:47:44|0.92386
09:47:45|0.92386
09:47:46|0.92386
09:47:47|0.92404
09:47:49|0.92475
09:47:51|0.92475
09:47:52|0.92475
09:47:53|0.92475
09:47:54|0.92475
09:47:55|0.92475
09:47:56|0.92475
09:47:57|0.92475
09:47:58|0.9248
09:47:59|0.9246
09:48:00|0.92422
09:48:01|0.92422
09:48:02|0.92485
09:48:03|0.92485
09:48:04|0.92474
09:48:05|0.92474
09:48:06|0.92474
09:48:08|0.92438
09:48:08|0.92427
09:48:10|0.92427
09:48:10|0.92439
09:48:12|0.92474
09:48:12|0.92524
09:48:14|0.92663
09:48:14|0.92666
09:48:15|0.92666
09:48:16|0.92633
09:48:18|0.92633
09:48:18|0.92633
09:48:20|0.92633
09:48:20|0.92633
09:48:22|0.92633
09:48:23|0.92662
09:48:23|0.92662
09:48:24|0.9282
09:48:25|0.92806
09:48:26|0.92806
09:48:27|0.92692
09:48:28|0.92692
09:48:30|0.92731
09:48:30|0.92735
09:48:31|0.92735
09:48:32|0.92735
09:48:33|0.92735
09:48:34|0.92735
09:48:36|0.92587
09:48:37|0.92587
09:48:38|0.92586
09:48:39|0.92519
09:48:40|0.92519
09:48:42|0.92519
09:48:42|0.92543
09:48:44|0.92573
09:48:45|0.92573
09:48:46|0.92547
09:48:47|0.92547
09:48:47|0.92547
09:48:49|0.92547
09:48:50|0.92547
09:48:50|0.92547
09:48:52|0.92555
09:48:54|0.92555
09:48:54|0.9256
09:48:56|0.92556
09:48:57|0.92556
09:48:59|0.92556
09:48:59|0.92556
09:49:00|0.92556
09:49:01|0.92569
09:49:02|0.92569
09:49:03|0.92538
09:49:04|0.92569
09:49:05|0.92571
09:49:07|0.926
09:49:08|0.9271
09:49:08|0.9271
09:49:10|0.92694
09:49:11|0.92694
09:49:12|0.92694
09:49:13|0.92694
09:49:14|0.92694
09:49:15|0.92694
09:49:16|0.92694
09:49:17|0.927
09:49:18|0.927
09:49:19|0.927
09:49:20|0.927
09:49:21|0.927
09:49:22|0.927
09:49:22|0.927
09:49:24|0.927
09:49:24|0.92573
09:49:26|0.92573
09:49:27|0.92573
09:49:28|0.92573
09:49:29|0.92636
09:49:30|0.92637
09:49:30|0.92637
09:49:31|0.92637
09:49:33|0.92668
09:49:34|0.92668
09:49:36|0.92668
09:49:36|0.92668
09:49:37|0.92668
09:49:38|0.92668
09:49:39|0.92664
09:49:40|0.92664
09:49:41|0.92669
09:49:42|0.92669
09:49:43|0.92669
09:49:44|0.92669
09:49:45|0.92669
09:49:46|0.92574
09:49:47|0.92574
09:49:48|0.92574
09:49:49|0.92574
09:49:50|0.92574
09:49:51|0.92574
09:49:52|0.92574
09:49:54|0.92574
09:49:56|0.92564
09:49:56|0.92476
09:49:57|0.92476
09:49:58|0.92476
09:49:59|0.92476
09:50:00|0.92476
09:50:01|0.92509
09:50:02|0.92526
09:50:03|0.92526
09:50:04|0.92526
09:50:05|0.92526
09:50:06|0.92615
09:50:07|0.92615
09:50:08|0.92615
09:50:10|0.92615
09:50:12|0.92526
09:50:13|0.92526
09:50:14|0.92526
09:50:15|0.92526
09:50:16|0.92526
09:50:17|0.92526
09:50:17|0.92526
09:50:20|0.92526
09:50:20|0.92526
09:50:22|0.92526
09:50:22|0.92526
09:50:23|0.92541
09:50:24|0.92541
09:50:25|0.92541
09:50:27|0.92526
09:50:27|0.92575
09:50:28|0.926
09:50:29|0.926
09:50:30|0.926
09:50:31|0.926
09:50:33|0.92632
09:50:34|0.92632
09:50:35|0.92632
09:50:36|0.92632
09:50:37|0.92651
09:50:38|0.92604
09:50:39|0.92595
09:50:40|0.92649
09:50:41|0.92649
09:50:42|0.92649
09:50:44|0.92644
09:50:44|0.92644
09:50:45|0.92644
09:50:46|0.92644
09:50:47|0.92599
09:50:48|0.92915
09:50:49|0.92884
09:50:50|0.92884
09:50:52|0.92884
09:50:54|0.92887
09:50:55|0.9281
09:50:55|0.9281
09:50:58|0.9281
09:50:59|0.9281
09:51:00|0.9281
09:51:01|0.9281
09:51:03|0.9281
09:51:03|0.9281
09:51:04|0.92887
09:51:05|0.92837
09:51:06|0.92837
09:51:07|0.92837
09:51:09|0.92837
09:51:09|0.92837
09:51:11|0.92803
09:51:13|0.92803
09:51:13|0.92803
09:51:14|0.9289
09:51:15|0.9289
09:51:17|0.9289
09:51:17|0.9289
09:51:18|0.9289
09:51:19|0.9289
09:51:20|0.9289
09:51:22|0.92819
09:51:22|0.92731
09:51:24|0.92883
09:51:25|0.92883
09:51:26|0.92897
09:51:27|0.92962
09:51:27|0.92961
09:51:28|0.92961
09:51:30|0.92961
09:51:31|0.92998
09:51:32|0.93045
09:51:33|0.93045
09:51:35|0.93072
09:51:36|0.93072
09:51:36|0.93003
09:51:38|0.93003
09:51:38|0.92968
09:51:39|0.92968
09:51:40|0.9294
09:51:42|0.9294
09:51:42|0.9294
09:51:43|0.92968
09:51:44|0.92981
09:51:46|0.92981
09:51:47|0.93005
09:51:47|0.9297
09:51:49|0.9297
09:51:50|0.9297
09:51:50|0.9297
09:51:51|0.9297
09:51:53|0.9282
09:51:55|0.9282
09:51:57|0.92796
09:51:58|0.92796
09:51:59|0.92796
09:52:00|0.92796
09:52:01|0.92796
09:52:03|0.92796
09:52:04|0.92796
09:52:05|0.92796
09:52:06|0.92796
09:52:08|0.92862
09:52:08|0.92862
09:52:09|0.92796
09:52:11|0.92785
09:52:12|0.92785
09:52:13|0.92797
09:52:14|0.9283
09:52:15|0.9283
09:52:16|0.92753
09:52:17|0.92828
09:52:19|0.92832
09:52:20|0.92832
09:52:21|0.92832
09:52:21|0.92832
09:52:23|0.92945
09:52:24|0.92945
09:52:25|0.92945
09:52:26|0.93
09:52:27|0.92951
09:52:28|0.92951
09:52:29|0.92951
09:52:30|0.9297
09:52:31|0.9297
09:52:32|0.9297
09:52:34|0.9297
09:52:36|0.92916
09:52:37|0.92916
09:52:37|0.92916
09:52:39|0.92916
09:52:40|0.92908
09:52:40|0.92908
09:52:42|0.929
09:52:43|0.929
09:52:44|0.929
09:52:45|0.92849
09:52:45|0.92784
09:52:47|0.92673
09:52:48|0.92712
09:52:48|0.92712
09:52:51|0.92526
09:52:51|0.92593
09:52:52|0.92593
09:52:53|0.92614
09:52:54|0.92597
09:52:55|0.92597
09:52:56|0.92641
09:52:57|0.92641
09:52:58|0.92641
09:53:00|0.92641
09:53:00|0.92526
09:53:02|0.92526
09:53:03|0.92536
09:53:05|0.92536
09:53:05|0.92536
09:53:07|0.92604
09:53:08|0.92604
09:53:09|0.92604
09:53:10|0.92604
09:53:11|0.92604
09:53:13|0.92555
09:53:14|0.92555
09:53:14|0.92555
09:53:15|0.92555
09:53:16|0.92555
09:53:17|0.92555
09:53:18|0.92555
09:53:20|0.92555
09:53:21|0.92555
09:53:21|0.92555
09:53:23|0.92616
09:53:24|0.92587
09:53:25|0.92548
09:53:25|0.92548
09:53:27|0.92526
09:53:28|0.92505
09:53:29|0.92505
09:53:30|0.92505
09:53:31|0.92505
09:53:31|0.92505
09:53:33|0.92505
09:53:34|0.92505
09:53:35|0.9253
09:53:36|0.92531
09:53:37|0.92451
09:53:39|0.92451
09:53:40|0.92364
09:53:41|0.92355
09:53:42|0.92355
09:53:44|0.92355
09:53:44|0.92355
09:53:45|0.92355
09:53:46|0.924
09:53:47|0.924
09:53:48|0.92452
09:53:50|0.92466
09:53:50|0.92466
09:53:52|0.92466
09:53:53|0.92466
09:53:54|0.92456
09:53:55|0.92385
09:53:57|0.92441
09:53:57|0.92441
09:53:59|0.92441
09:53:59|0.92441
09:54:01|0.92441
09:54:03|0.92441
09:54:04|0.92454
09:54:06|0.92454
09:54:06|0.92434
09:54:08|0.92434
09:54:09|0.92409
09:54:10|0.92409
09:54:11|0.92409
09:54:12|0.92409
09:54:13|0.92409
09:54:14|0.924
09:54:15|0.924
09:54:17|0.924
09:54:17|0.924
09:54:18|0.924
09:54:19|0.924
09:54:20|0.924
09:54:21|0.924
09:54:22|0.924
09:54:23|0.924
09:54:24|0.924
09:54:26|0.924
09:54:27|0.924
09:54:28|0.924
09:54:28|0.924
09:54:30|0.924
09:54:30|0.92436
09:54:32|0.92436
09:54:32|0.92436
09:54:33|0.92436
09:54:34|0.92436
09:54:36|0.92477
09:54:37|0.92477
09:54:39|0.92477
09:54:40|0.92516
09:54:42|0.92516
09:54:42|0.92516
09:54:44|0.92516
09:54:44|0.92516
09:54:46|0.92516
09:54:47|0.92516
09:54:48|0.92516
09:54:49|0.92516
09:54:50|0.92516
09:54:51|0.92531
09:54:52|0.92531
09:54:53|0.92523
09:54:54|0.92485
09:54:55|0.92485
09:54:56|0.9253
09:54:57|0.9253
09:54:58|0.9253
09:54:59|0.9256
09:55:00|0.9256
09:55:02|0.9256
09:55:02|0.92607
09:55:04|0.92607
09:55:05|0.9253
09:55:07|0.9253
09:55:07|0.9253
09:55:09|0.9256
09:55:10|0.9256
09:55:12|0.9256
09:55:13|0.9256
09:55:13|0.9256
09:55:15|0.92559
09:55:16|0.92559
09:55:17|0.92557
09:55:18|0.92557
09:55:19|0.92557
09:55:20|0.92557
09:55:21|0.92557
09:55:22|0.92557
09:55:23|0.92557
09:55:24|0.92565
09:55:25|0.92565
09:55:26|0.92565
09:55:28|0.92565
09:55:28|0.92565
09:55:29|0.92565
09:55:30|0.92565
09:55:32|0.92565
09:55:32|0.925
09:55:34|0.925
09:55:34|0.925
09:55:35|0.92551
09:55:37|0.925
09:55:37|0.925
09:55:39|0.9255
09:55:40|0.9255
09:55:42|0.92546
09:55:42|0.92503
09:55:43|0.92503
09:55:45|0.92503
09:55:45|0.92503
09:55:46|0.92503
09:55:47|0.92503
09:55:48|0.92503
09:55:49|0.92503
09:55:50|0.92503
09:55:51|0.92503
09:55:52|0.92503
09:55:53|0.92503
09:55:54|0.92503
09:55:56|0.92503
09:55:56|0.92502
09:55:58|0.925
09:55:59|0.92506
09:56:00|0.92506
09:56:01|0.92506
09:56:03|0.92506
09:56:04|0.92506
09:56:04|0.92506
09:56:07|0.92476
09:56:07|0.92481
09:56:09|0.92491
09:56:10|0.92476
09:56:11|0.92476
09:56:12|0.92476
09:56:13|0.9251
09:56:14|0.9251
09:56:15|0.9251
09:56:16|0.92465
09:56:17|0.92465
09:56:18|0.92465
09:56:19|0.92451
09:56:20|0.92448
09:56:21|0.92448
09:56:22|0.92448
09:56:24|0.92442
09:56:25|0.92442
09:56:26|0.92442
09:56:27|0.9246
09:56:29|0.92508
09:56:29|0.92508
09:56:30|0.92461
09:56:31|0.92418
09:56:33|0.92418
09:56:34|0.92418
09:56:36|0.9244
09:56:36|0.9244
09:56:37|0.92499
09:56:39|0.92489
09:56:39|0.92488
09:56:40|0.92562
09:56:42|0.92839
09:56:42|0.92801
09:56:44|0.9276
09:56:45|0.9276
09:56:46|0.9276
09:56:47|0.9276
09:56:48|0.9278
09:56:48|0.9278
09:56:50|0.92714
09:56:51|0.92695
09:56:52|0.92695
09:56:53|0.92695
09:56:54|0.92695
09:56:55|0.92695
09:56:56|0.92606
09:56:57|0.92606
09:56:58|0.92606
09:57:00|0.92681
09:57:00|0.92705
09:57:02|0.92595
09:57:03|0.92595
09:57:04|0.92595
09:57:06|0.92577
09:57:06|0.92577
09:57:07|0.92577
09:57:09|0.92577
09:57:11|0.92577
09:57:11|0.92577
09:57:13|0.92577
09:57:14|0.92577
09:57:14|0.92519
09:57:16|0.92517
09:57:17|0.92464
09:57:18|0.92464
09:57:19|0.92464
09:57:20|0.92464
09:57:21|0.92539
09:57:22|0.92539
09:57:23|0.92539
09:57:24|0.92572
09:57:25|0.9265
09:57:26|0.9265
09:57:27|0.9265
09:57:28|0.9265
09:57:29|0.9265
09:57:30|0.92641
09:57:31|0.92641
09:57:32|0.92641
09:57:33|0.92641
09:57:34|0.92641
09:57:35|0.92634
09:57:36|0.92634
09:57:37|0.92562
09:57:39|0.92562
09:57:40|0.92568
09:57:42|0.92557
09:57:42|0.92557
09:57:43|0.92557
09:57:44|0.92557
09:57:45|0.9254
09:57:46|0.92661
09:57:48|0.92661
09:57:49|0.92661
09:57:49|0.92661
09:57:50|0.92661
09:57:52|0.92661
09:57:53|0.92661
09:57:54|0.92661
09:57:54|0.92586
09:57:56|0.92586
09:57:58|0.92674
09:57:59|0.9271
09:58:00|0.92699
09:58:01|0.92668
09:58:02|0.92668
09:58:03|0.92668
09:58:04|0.92668
09:58:05|0.92668
09:58:07|0.92668
09:58:08|0.92668
09:58:09|0.92668
09:58:10|0.92668
09:58:10|0.9266
09:58:12|0.92522
09:58:13|0.92522
09:58:14|0.92616
09:58:15|0.92616
09:58:16|0.92585
09:58:17|0.92657
09:58:19|0.92657
09:58:20|0.92657
09:58:22|0.92719
09:58:22|0.92719
09:58:23|0.92719
09:58:24|0.92729
09:58:25|0.92729
09:58:26|0.92729
09:58:27|0.92738
09:58:28|0.92738
09:58:29|0.92731
09:58:30|0.92731
09:58:31|0.92731
09:58:32|0.92686
09:58:34|0.92594
09:58:35|0.92594
09:58:36|0.92647
09:58:37|0.92647
09:58:38|0.92613
09:58:38|0.92613
09:58:41|0.92613
09:58:41|0.92613
09:58:43|0.92627
09:58:44|0.92621
09:58:45|0.92621
09:58:46|0.92621
09:58:48|0.92644
09:58:48|0.92665
09:58:49|0.92665
09:58:50|0.92665
09:58:51|0.92665
09:58:52|0.92665
09:58:53|0.92641
09:58:54|0.92641
09:58:55|0.92641
09:58:57|0.92641
09:58:58|0.92641
09:58:58|0.92641
09:59:00|0.92641
09:59:01|0.92625
09:59:03|0.92625
09:59:03|0.92625
09:59:05|0.92625
09:59:07|0.92643
09:59:07|0.92643
09:59:08|0.92647
09:59:09|0.92647
09:59:10|0.92647
09:59:12|0.92632
09:59:13|0.92609
09:59:14|0.92609
09:59:14|0.9265
09:59:16|0.9265
09:59:17|0.9265
09:59:18|0.9265
09:59:19|0.92643
09:59:20|0.92643
09:59:21|0.92643
09:59:22|0.92643
09:59:23|0.9261
09:59:23|0.9261
09:59:25|0.9261
09:59:26|0.9261
09:59:27|0.9261
09:59:28|0.9261
09:59:29|0.9261
09:59:30|0.92653
09:59:32|0.92643
09:59:32|0.92643
09:59:33|0.92643
09:59:34|0.92643
09:59:35|0.92643
09:59:36|0.92643
09:59:37|0.92643
09:59:38|0.92643
09:59:39|0.92643
09:59:41|0.92643
09:59:41|0.92643
09:59:43|0.92649
09:59:44|0.92654
09:59:45|0.92904
09:59:46|0.92965
09:59:47|0.92965
09:59:48|0.92965
09:59:49|0.92928
09:59:50|0.92928
09:59:50|0.92863
09:59:51|0.92863
09:59:53|0.92863
09:59:54|0.92863
09:59:54|0.92863
09:59:56|0.92943
09:59:56|0.9299
09:59:57|0.92946
09:59:59|0.92969
09:59:59|0.92969
10:00:00|0.93015
10:00:02|0.93015
10:00:03|0.93015
10:00:04|0.92953
10:00:05|0.93
10:00:06|0.93004
10:00:07|0.92997
10:00:09|0.93016
10:00:10|0.93016
10:00:11|0.93016
10:00:12|0.93016
10:00:13|0.9305
10:00:14|0.9303
10:00:15|0.9303
10:00:16|0.9303
10:00:17|0.9303
10:00:18|0.9303
10:00:19|0.9303
10:00:20|0.9303
10:00:21|0.93072
10:00:22|0.93072
10:00:23|0.93072
10:00:24|0.93095
10:00:24|0.93095
10:00:25|0.93095
10:00:26|0.93095
10:00:28|0.93119
10:00:29|0.93119
10:00:31|0.93119
10:00:32|0.93119
10:00:32|0.93119
10:00:33|0.93119
10:00:35|0.93093
10:00:36|0.93093
10:00:37|0.9304
10:00:37|0.9304
10:00:39|0.93016
10:00:40|0.92845
10:00:40|0.92845
10:00:42|0.92845
10:00:42|0.92881
10:00:43|0.92881
10:00:44|0.92881
10:00:45|0.92683
10:00:46|0.92678
10:00:47|0.92776
10:00:49|0.92776
10:00:49|0.92776
10:00:51|0.92744
10:00:52|0.92765
10:00:53|0.92741
10:00:53|0.92741
10:00:54|0.92741
10:00:56|0.92741
10:00:56|0.927
10:00:58|0.92781
10:00:58|0.92781
10:00:59|0.92804
10:01:01|0.92804
10:01:01|0.92816
10:01:03|0.92852
10:01:05|0.92852
10:01:05|0.92852
10:01:07|0.92852
10:01:08|0.92862
10:01:09|0.92862
10:01:10|0.92862
10:01:11|0.92756
10:01:12|0.9271
10:01:13|0.92841
10:01:14|0.92841
10:01:15|0.92841
10:01:16|0.92813
10:01:18|0.92775
10:01:20|0.92775
10:01:20|0.92775
10:01:21|0.92775
10:01:22|0.92775
10:01:23|0.92775
10:01:24|0.92674
10:01:25|0.92674
10:01:27|0.92731
10:01:28|0.92731
10:01:29|0.92785
10:01:30|0.92732
10:01:31|0.92732
10:01:31|0.92718
10:01:33|0.92718
10:01:34|0.92718
10:01:35|0.92718
10:01:35|0.92718
10:01:37|0.92718
10:01:38|0.92718
10:01:38|0.92718
10:01:40|0.92766
10:01:41|0.92766
10:01:42|0.92766
10:01:44|0.92766
10:01:45|0.92766
10:01:46|0.92738
10:01:47|0.92715
10:01:48|0.927
10:01:50|0.92609
10:01:50|0.926
10:01:52|0.92582
10:01:53|0.92582
10:01:54|0.92582
10:01:55|0.92565
10:01:56|0.927
10:01:57|0.927
10:01:57|0.927
10:01:59|0.927
10:02:00|0.927
10:02:02|0.92794
10:02:02|0.92708
10:02:03|0.92708
10:02:04|0.92827
10:02:05|0.92827
10:02:07|0.92827
10:02:08|0.9282
10:02:09|0.9282
10:02:10|0.9282
10:02:11|0.9282
10:02:12|0.9282
10:02:14|0.9282
10:02:14|0.92789
10:02:15|0.92914
10:02:17|0.92914
10:02:18|0.92914
10:02:19|0.92919
10:02:20|0.92919
10:02:21|0.92935
10:02:22|0.92935
10:02:23|0.92935
10:02:24|0.92935
10:02:25|0.92935
10:02:26|0.92935
10:02:27|0.92887
10:02:28|0.92887
10:02:29|0.9289
10:02:30|0.9289
10:02:32|0.9289
10:02:32|0.9289
10:02:33|0.9289
10:02:34|0.9289
10:02:35|0.9289
10:02:36|0.92864
10:02:37|0.92864
10:02:38|0.92872
10:02:39|0.92872
10:02:40|0.92886
10:02:41|0.92886
10:02:43|0.92949
10:02:43|0.92949
10:02:44|0.92864
10:02:46|0.92864
10:02:47|0.92864
10:02:48|0.92864
10:02:49|0.92886
10:02:49|0.92886
10:02:50|0.92912
10:02:52|0.92976
10:02:53|0.9289
10:02:54|0.9289
10:02:55|0.9289
10:02:56|0.9289
10:02:57|0.9289
10:02:58|0.9289
10:02:58|0.9289
10:03:00|0.9289
10:03:02|0.9289
10:03:02|0.9294
10:03:03|0.9294
10:03:04|0.9294
10:03:06|0.92912
10:03:06|0.92912
10:03:08|0.92912
10:03:10|0.92912
10:03:10|0.92912
10:03:12|0.92977
10:03:12|0.92992
10:03:13|0.92992
10:03:15|0.93039
10:03:15|0.93001
10:03:17|0.93052
10:03:18|0.93053
10:03:19|0.93053
10:03:20|0.93053
10:03:21|0.931
10:03:22|0.931
10:03:22|0.931
10:03:24|0.931
10:03:25|0.931
10:03:25|0.931
10:03:27|0.93119
10:03:28|0.93119
10:03:29|0.93119
10:03:29|0.93124
10:03:31|0.93161
10:03:31|0.9317
10:03:33|0.9317
10:03:34|0.9317
10:03:35|0.92992
10:03:36|0.92992
10:03:37|0.92992
10:03:38|0.92992
10:03:39|0.93034
10:03:40|0.93034
10:03:41|0.93027
10:03:42|0.93027
10:03:43|0.93187
10:03:44|0.9312
10:03:44|0.93194
10:03:46|0.93194
10:03:47|0.93206
10:03:48|0.93247
10:03:49|0.93247
10:03:50|0.93247
10:03:51|0.93247
10:03:52|0.93247
10:03:53|0.93237
10:03:54|0.93237
10:03:55|0.93237
10:03:56|0.93237
10:03:57|0.93156
10:03:58|0.93156
10:03:59|0.93156
10:04:00|0.93156
10:04:01|0.93156
10:04:02|0.93156
10:04:03|0.93111
10:04:04|0.93111
10:04:05|0.93113
10:04:07|0.93162
10:04:08|0.93162
10:04:09|0.93162
10:04:11|0.93178
10:04:11|0.93178
10:04:13|0.93172
10:04:14|0.93172
10:04:15|0.93172
10:04:16|0.93264
10:04:17|0.93194
10:04:19|0.93239
10:04:19|0.9312
10:04:20|0.9312
10:04:21|0.9312
10:04:22|0.9312
10:04:23|0.9312
10:04:24|0.9312
10:04:26|0.93166
10:04:27|0.93166
10:04:28|0.93175
10:04:29|0.93202
10:04:30|0.93202
10:04:31|0.93202
10:04:31|0.93136
10:04:32|0.93142
10:04:34|0.93142
10:04:35|0.93142
10:04:37|0.93142
10:04:38|0.93142
10:04:38|0.93142
10:04:39|0.93265
10:04:40|0.93212
10:04:41|0.93212
10:04:42|0.93212
10:04:43|0.93212
10:04:44|0.93212
10:04:45|0.93212
10:04:46|0.93272
10:04:47|0.93272
10:04:49|0.93272
10:04:49|0.93272
10:04:50|0.93272
10:04:51|0.93272
10:04:52|0.93272
10:04:53|0.93272
10:04:54|0.93272
10:04:56|0.93284
10:04:57|0.93273
10:04:58|0.93272
10:04:59|0.93272
10:05:00|0.93272
10:05:01|0.93272
10:05:02|0.93272
10:05:03|0.93208
10:05:04|0.9321
10:05:05|0.9321
10:05:06|0.9321
10:05:08|0.93178
10:05:09|0.93178
10:05:10|0.93214
10:05:11|0.93214
10:05:12|0.93228
10:05:13|0.93228
10:05:14|0.93228
10:05:15|0.93228
10:05:17|0.93249
10:05:17|0.93249
10:05:19|0.93249
10:05:19|0.93249
10:05:20|0.93192
10:05:22|0.93192
10:05:23|0.93114
10:05:24|0.93093
10:05:26|0.93103
10:05:27|0.93127
10:05:28|0.93127
10:05:28|0.93127
10:05:30|0.93127
10:05:30|0.93127
10:05:32|0.93127
10:05:33|0.93103
10:05:34|0.93103
10:05:35|0.93103
10:05:36|0.93103
10:05:37|0.93102
10:05:38|0.93102
10:05:39|0.93102
10:05:40|0.93102
10:05:40|0.93102
10:05:42|0.93102
10:05:42|0.93102
10:05:44|0.93102
10:05:44|0.93102
10:05:45|0.93114
10:05:46|0.93114
10:05:48|0.93114
10:05:48|0.93243
10:05:50|0.93243
10:05:51|0.93243
10:05:52|0.93243
10:05:53|0.93243
10:05:54|0.93243
10:05:55|0.93243
10:05:56|0.93142
10:05:57|0.93142
10:05:58|0.93142
10:06:00|0.93142
10:06:01|0.93242
10:06:02|0.93242
10:06:03|0.93242
10:06:04|0.93179
10:06:05|0.93179
10:06:06|0.93179
10:06:07|0.93179
10:06:09|0.93179
10:06:10|0.93179
10:06:11|0.93166
10:06:12|0.93166
10:06:14|0.93118
10:06:14|0.93118
10:06:15|0.93118
10:06:16|0.93079
10:06:18|0.93079
10:06:18|0.93079
10:06:19|0.93111
10:06:20|0.93111
10:06:21|0.93111
10:06:23|0.93076
10:06:24|0.93076
10:06:24|0.93076
10:06:26|0.9312
10:06:28|0.9312
10:06:29|0.93187
10:06:29|0.93187
10:06:30|0.93187
10:06:31|0.93187
10:06:32|0.93187
10:06:33|0.93187
10:06:35|0.9319
10:06:35|0.9319
10:06:37|0.9319
10:06:37|0.9319
10:06:39|0.93278
10:06:39|0.93274
10:06:40|0.93274
10:06:41|0.93274
10:06:43|0.93274
10:06:44|0.93274
10:06:44|0.932
10:06:45|0.932
10:06:46|0.932
10:06:48|0.932
10:06:49|0.93171
10:06:50|0.932
10:06:52|0.9317
10:06:53|0.9317
10:06:53|0.9317
10:06:54|0.93156
10:06:55|0.93156
10:06:57|0.93115
10:06:57|0.93115
10:06:58|0.93115
10:07:00|0.93108
10:07:01|0.93108
10:07:01|0.93108
10:07:03|0.93132
10:07:04|0.9307
10:07:05|0.93051
10:07:05|0.93011
10:07:06|0.93011
10:07:07|0.93011
10:07:09|0.92887
10:07:10|0.92887
10:07:11|0.92945
10:07:13|0.92945
10:07:13|0.92882
10:07:15|0.92883
10:07:16|0.92883
10:07:17|0.92883
10:07:18|0.92883
10:07:19|0.92883
10:07:20|0.92961
10:07:21|0.92958
10:07:23|0.92933
10:07:24|0.92933
10:07:25|0.92933
10:07:26|0.92933
10:07:27|0.92933
10:07:28|0.92945
10:07:29|0.92943
10:07:30|0.92934
10:07:31|0.92934
10:07:32|0.92934
10:07:33|0.92919
10:07:34|0.92919
10:07:35|0.92919
10:07:36|0.92919
10:07:37|0.92892
10:07:39|0.92894
10:07:40|0.92894
10:07:41|0.92894
10:07:42|0.92894
10:07:43|0.92894
10:07:44|0.92894
10:07:45|0.92894
10:07:46|0.92894
10:07:47|0.92795
10:07:48|0.92665
10:07:50|0.92611
10:07:50|0.92611
10:07:52|0.92706
10:07:53|0.9273
10:07:54|0.9274
10:07:55|0.9274
10:07:56|0.92733
10:07:57|0.92733
10:07:58|0.92733
10:07:59|0.92733
10:08:00|0.92616
10:08:01|0.92616
10:08:02|0.92531
10:08:03|0.92531
10:08:04|0.92475
10:08:06|0.9247
10:08:07|0.92497
10:08:08|0.92533
10:08:09|0.92616
10:08:11|0.92531
10:08:11|0.92531
10:08:13|0.92531
10:08:14|0.92531
10:08:16|0.92531
10:08:16|0.92531
10:08:17|0.92531
10:08:18|0.92531
10:08:19|0.92526
10:08:20|0.92525
10:08:21|0.92525
10:08:22|0.92525
10:08:23|0.9241
10:08:24|0.924
10:08:25|0.924
10:08:26|0.924
10:08:27|0.924
10:08:28|0.924
10:08:29|0.924
10:08:30|0.924
10:08:31|0.924
10:08:32|0.924
10:08:33|0.92401
10:08:34|0.924
10:08:35|0.92415
10:08:36|0.92415
10:08:38|0.92411
10:08:39|0.92411
10:08:40|0.92411
10:08:41|0.92459
10:08:42|0.92459
10:08:43|0.92459
10:08:44|0.92459
10:08:45|0.92459
10:08:46|0.92459
10:08:47|0.92406
10:08:47|0.92406
10:08:49|0.92406
10:08:51|0.92429
10:08:51|0.92429
10:08:53|0.92409
10:08:53|0.92409
10:08:54|0.92409
10:08:55|0.92437
10:08:57|0.92351
10:08:58|0.92287
10:09:00|0.92261
10:09:00|0.92261
10:09:01|0.92261
10:09:02|0.92263
10:09:03|0.92263
10:09:04|0.92251
10:09:05|0.92277
10:09:06|0.92277
10:09:07|0.92277
10:09:08|0.92214
10:09:09|0.92101
10:09:11|0.92193
10:09:13|0.92137
10:09:13|0.92132
10:09:14|0.92099
10:09:16|0.92215
10:09:17|0.92198
10:09:18|0.92179
10:09:19|0.92179
10:09:20|0.92162
10:09:21|0.92198
10:09:22|0.92198
10:09:23|0.92198
10:09:24|0.91893
10:09:25|0.91814
10:09:26|0.91887
10:09:27|0.91751
10:09:29|0.91782
10:09:29|0.91872
10:09:30|0.91911
10:09:31|0.91864
10:09:32|0.91998
10:09:33|0.91998
10:09:34|0.91964
10:09:35|0.91964
10:09:36|0.92078
10:09:37|0.9194
10:09:38|0.9194
10:09:40|0.92099
10:09:40|0.92099
10:09:41|0.92157
10:09:44|0.92009
10:09:44|0.92009
10:09:45|0.9202
10:09:46|0.92083
10:09:47|0.92083
10:09:48|0.92083
10:09:49|0.92083
10:09:50|0.9202
10:09:51|0.9202
10:09:53|0.92109
10:09:53|0.92109
10:09:55|0.92109
10:09:56|0.92109
10:09:57|0.92109
10:09:58|0.92109
10:09:59|0.92071
10:10:00|0.92071
10:10:01|0.92024
10:10:03|0.92024
10:10:03|0.92024
10:10:04|0.92024
10:10:05|0.92208
10:10:06|0.92202
10:10:07|0.92202
10:10:08|0.92152
10:10:09|0.92152
10:10:10|0.92152
10:10:12|0.92196
10:10:13|0.92143
10:10:14|0.92143
10:10:15|0.92146
10:10:16|0.92129
10:10:17|0.92129
10:10:18|0.92152
10:10:19|0.92214
10:10:21|0.92287
10:10:21|0.92361
10:10:23|0.92255
10:10:24|0.9225
10:10:24|0.9225
10:10:25|0.9225
10:10:27|0.9225
10:10:28|0.9225
10:10:30|0.92098
10:10:31|0.92098
10:10:31|0.92098
10:10:32|0.92098
10:10:33|0.92098
10:10:35|0.92146
10:10:35|0.92146
10:10:37|0.92061
10:10:38|0.92061
10:10:38|0.92061
10:10:39|0.92061
10:10:40|0.92038
10:10:42|0.92038
10:10:42|0.92038
10:10:43|0.92038
10:10:45|0.92038
10:10:45|0.92073
10:10:46|0.92073
10:10:48|0.92088
10:10:49|0.92096
10:10:49|0.92087
10:10:50|0.92087
10:10:52|0.92087
10:10:54|0.92083
10:10:55|0.92088
10:10:56|0.92088
10:10:58|0.92088
10:10:58|0.92088
10:11:00|0.92088
10:11:01|0.92024
10:11:02|0.91868
10:11:03|0.91868
10:11:04|0.91868
10:11:05|0.91868
10:11:06|0.91875
10:11:07|0.91875
10:11:08|0.91875
10:11:09|0.91848
10:11:10|0.91848
10:11:11|0.91875
10:11:13|0.91875
10:11:15|0.9188
10:11:16|0.9188
10:11:17|0.91875
10:11:18|0.91894
10:11:19|0.91929
10:11:20|0.91929
10:11:21|0.91875
10:11:22|0.91875
10:11:22|0.91875
10:11:24|0.91845
10:11:25|0.91845
10:11:25|0.91969
10:11:28|0.91908
10:11:28|0.91908
10:11:29|0.9194
10:11:30|0.91958
10:11:31|0.91958
10:11:32|0.91865
10:11:33|0.91865
10:11:34|0.91865
10:11:35|0.91865
10:11:36|0.91865
10:11:37|0.91851
10:11:39|0.91731
10:11:40|0.9183
10:11:40|0.9183
10:11:42|0.9183
10:11:43|0.9183
10:11:44|0.9183
10:11:44|0.9183
10:11:46|0.91719
10:11:47|0.91676
10:11:48|0.917
10:11:49|0.9168
10:11:50|0.9168
10:11:51|0.9168
10:11:52|0.9168
10:11:54|0.91708
10:11:54|0.91708
10:11:55|0.91684
10:11:56|0.91762
10:11:58|0.91911
10:11:59|0.91866
10:12:01|0.91866
10:12:01|0.91809
10:12:02|0.91809
10:12:03|0.91778
10:12:05|0.91778
10:12:06|0.91778
10:12:07|0.91778
10:12:09|0.91778
10:12:09|0.91778
10:12:11|0.91778
10:12:12|0.91969
10:12:13|0.92005
10:12:15|0.92026
10:12:15|0.92059
10:12:17|0.92059
10:12:17|0.9214
10:12:19|0.92092
10:12:20|0.92092
10:12:20|0.92092
10:12:21|0.92104
10:12:22|0.92198
10:12:24|0.92198
10:12:24|0.92091
10:12:26|0.92091
10:12:27|0.92091
10:12:28|0.92091
10:12:29|0.92176
10:12:30|0.92177
10:12:31|0.92177
10:12:32|0.92177
10:12:33|0.92177
10:12:35|0.92177
10:12:35|0.92177
10:12:37|0.9198
10:12:37|0.9198
10:12:38|0.9198
10:12:39|0.9198
10:12:40|0.91802
10:12:41|0.91787
10:12:43|0.91787
10:12:44|0.91897
10:12:44|0.91897
10:12:45|0.91897
10:12:46|0.91897
10:12:47|0.91897
10:12:48|0.91897
10:12:49|0.91897
10:12:51|0.91897
10:12:51|0.91897
10:12:52|0.91915
10:12:54|0.92052
10:12:55|0.92094
10:12:56|0.92073
10:12:58|0.91979
10:12:59|0.91983
10:13:00|0.91973
10:13:02|0.91973
10:13:03|0.91973
10:13:03|0.91973
10:13:04|0.9195
10:13:05|0.91976
10:13:07|0.91976
10:13:08|0.91976
10:13:09|0.91965
10:13:09|0.91965
10:13:11|0.91965
10:13:12|0.91965
10:13:13|0.91965
10:13:14|0.92011
10:13:15|0.92066
10:13:16|0.91983
10:13:17|0.9203
10:13:18|0.92037
10:13:20|0.92037
10:13:20|0.91925
10:13:21|0.91925
10:13:23|0.91862
10:13:23|0.91883
10:13:25|0.91897
10:13:25|0.9188
10:13:26|0.9186
10:13:28|0.9186
10:13:28|0.9186
10:13:29|0.9186
10:13:31|0.9205
10:13:32|0.91964
10:13:33|0.91964
10:13:33|0.91964
10:13:34|0.91964
10:13:35|0.91964
10:13:37|0.91964
10:13:38|0.91964
10:13:39|0.91964
10:13:40|0.92231
10:13:41|0.92245
10:13:42|0.92231
10:13:43|0.92263
10:13:44|0.92227
10:13:45|0.92227
10:13:46|0.922
10:13:47|0.922
10:13:48|0.922
10:13:49|0.91981
10:13:50|0.91921
10:13:51|0.91921
10:13:52|0.91886
10:13:53|0.91886
10:13:54|0.91912
10:13:55|0.91912
10:13:56|0.91912
10:13:57|0.91913
10:13:58|0.91918
10:13:59|0.91914
10:14:00|0.91742
10:14:01|0.91752
10:14:02|0.91775
10:14:03|0.91852
10:14:04|0.9185
10:14:05|0.9185
10:14:06|0.91896
10:14:08|0.91896
10:14:08|0.91918
10:14:10|0.91902
10:14:10|0.91902
10:14:11|0.91902
10:14:12|0.91902
10:14:13|0.91902
10:14:14|0.91902
10:14:15|0.91902
10:14:17|0.91902
10:14:18|0.91835
10:14:20|0.91854
10:14:20|0.91854
10:14:22|0.91854
10:14:22|0.91854
10:14:24|0.91854
10:14:25|0.91854
10:14:26|0.91844
10:14:26|0.91844
10:14:27|0.91844
10:14:28|0.91844
10:14:29|0.91844
10:14:31|0.91785
10:14:32|0.91785
10:14:32|0.91785
10:14:34|0.91958
10:14:35|0.91999
10:14:36|0.91864
10:14:37|0.91864
10:14:39|0.91931
10:14:39|0.91931
10:14:41|0.91931
10:14:42|0.91883
10:14:42|0.91883
10:14:44|0.91883
10:14:45|0.91868
10:14:46|0.91846
10:14:47|0.9177
10:14:48|0.91805
10:14:49|0.91872
10:14:50|0.91907
10:14:51|0.91911
10:14:52|0.91911
10:14:54|0.91911
10:14:54|0.91911
10:14:56|0.91911
10:14:57|0.91805
10:14:59|0.91843
10:14:59|0.91825
10:15:01|0.9178
10:15:02|0.91876
10:15:03|0.91876
10:15:04|0.91876
10:15:05|0.91876
10:15:06|0.91764
10:15:07|0.91764
10:15:09|0.91764
10:15:10|0.91764
10:15:10|0.91839
10:15:11|0.91899
10:15:12|0.91958
10:15:14|0.91983
10:15:15|0.91983
10:15:16|0.91952
10:15:17|0.91928
10:15:19|0.92001
10:15:20|0.92001
10:15:21|0.92001
10:15:22|0.92016
10:15:23|0.92016
10:15:24|0.92016
10:15:25|0.92016
10:15:26|0.92016
10:15:27|0.92016
10:15:28|0.91941
10:15:29|0.91941
10:15:30|0.91941
10:15:31|0.91931
10:15:32|0.91792
10:15:33|0.91792
10:15:34|0.91792
10:15:35|0.91872
10:15:36|0.91947
10:15:37|0.91857
10:15:39|0.91857
10:15:39|0.91857
10:15:41|0.91839
10:15:41|0.91839
10:15:42|0.91839
10:15:44|0.91818
10:15:45|0.91839
10:15:45|0.91839
10:15:47|0.91839
10:15:48|0.91827
10:15:49|0.9181
10:15:50|0.9181
10:15:52|0.91764
10:15:53|0.91809
10:15:54|0.918
10:15:55|0.918
10:15:56|0.9181
10:15:57|0.9181
10:15:58|0.9181
10:15:59|0.9181
10:16:01|0.91764
10:16:02|0.91764
10:16:04|0.91786
10:16:05|0.91747
10:16:06|0.91747
10:16:06|0.91747
10:16:07|0.91738
10:16:08|0.91738
10:16:10|0.91738
10:16:11|0.917
10:16:12|0.91649
10:16:13|0.91676
10:16:14|0.91708
10:16:15|0.91708
10:16:17|0.91813
10:16:18|0.91884
10:16:21|0.91884
10:16:22|0.91817
10:16:24|0.91817
10:16:25|0.91784
10:16:26|0.91784
10:16:27|0.91784
10:16:28|0.91784
10:16:29|0.91784
10:16:30|0.91808
10:16:31|0.91931
10:16:32|0.91954
10:16:33|0.91943
10:16:34|0.91943
10:16:34|0.91943
10:16:36|0.91943
10:16:37|0.91946
10:16:37|0.91929
10:16:39|0.92005
10:16:40|0.92091
10:16:41|0.92032
10:16:41|0.9203
10:16:43|0.9202
10:16:44|0.91994
10:16:45|0.91976
10:16:46|0.91976
10:16:47|0.91976
10:16:48|0.91976
10:16:48|0.92033
10:16:50|0.92065
10:16:51|0.92065
10:16:53|0.92065
10:16:53|0.92065
10:16:54|0.92065
10:16:55|0.9191
10:16:56|0.91949
10:16:58|0.91953
10:16:59|0.91953
10:17:00|0.91963
10:17:01|0.91963
10:17:02|0.91939
10:17:03|0.91939
10:17:04|0.91939
10:17:04|0.91964
10:17:06|0.92107
10:17:08|0.92135
10:17:08|0.92125
10:17:09|0.92125
10:17:10|0.92107
10:17:11|0.92082
10:17:12|0.92021
10:17:13|0.92021
10:17:14|0.91807
10:17:15|0.91807
10:17:16|0.91872
10:17:17|0.91884
10:17:18|0.91986
10:17:20|0.91908
10:17:22|0.91908
10:17:23|0.91908
10:17:23|0.91925
10:17:24|0.91992
10:17:25|0.91992
10:17:26|0.91992
10:17:28|0.91992
10:17:29|0.91925
10:17:30|0.91925
10:17:31|0.91925
10:17:32|0.91925
10:17:33|0.91988
10:17:34|0.91995
10:17:35|0.91995
10:17:36|0.91995
10:17:37|0.91992
10:17:38|0.91992
10:17:39|0.91992
10:17:40|0.91992
10:17:41|0.91992
10:17:42|0.91992
10:17:43|0.91992
10:17:44|0.91992
10:17:45|0.91974
10:17:46|0.92058
10:17:47|0.92118
10:17:48|0.92074
10:17:50|0.92052
10:17:51|0.92052
10:17:51|0.9202
10:17:52|0.9202
10:17:53|0.91918
10:17:54|0.91918
10:17:55|0.91959
10:17:56|0.91959
10:17:58|0.91959
10:17:58|0.91959
10:18:00|0.91959
10:18:01|0.91959
10:18:02|0.91959
10:18:03|0.91959
10:18:04|0.91959
10:18:05|0.91989
10:18:07|0.91989
10:18:08|0.91989
10:18:09|0.91989
10:18:10|0.91989
10:18:11|0.91989
10:18:12|0.92023
10:18:13|0.92
10:18:15|0.92
10:18:16|0.92
10:18:16|0.92
10:18:18|0.92
10:18:19|0.92
10:18:21|0.92
10:18:21|0.92
10:18:22|0.91996
10:18:23|0.91996
10:18:24|0.91996
10:18:26|0.91996
10:18:27|0.91986
10:18:28|0.91986
10:18:29|0.91986
10:18:30|0.91986
10:18:31|0.91986
10:18:32|0.91931
10:18:34|0.91986
10:18:35|0.9202
10:18:37|0.9202
10:18:37|0.9202
10:18:38|0.91977
10:18:39|0.91977
10:18:40|0.91967
10:18:41|0.91967
10:18:42|0.91967
10:18:43|0.91967
10:18:44|0.91967
10:18:45|0.91972
10:18:46|0.91947
10:18:47|0.91947
10:18:49|0.91946
10:18:50|0.91946
10:18:51|0.91947
10:18:51|0.91947
10:18:53|0.91932
10:18:54|0.91959
10:18:55|0.91959
10:18:56|0.91959
10:18:56|0.91959
10:18:59|0.91959
10:19:00|0.91959
10:19:00|0.91908
10:19:01|0.91908
10:19:03|0.91908
10:19:03|0.91908
10:19:05|0.91746
10:19:06|0.91746
10:19:07|0.91727
10:19:08|0.91727
10:19:09|0.91727
10:19:10|0.91728
10:19:11|0.91728
10:19:12|0.91783
10:19:13|0.91808
10:19:14|0.91793
10:19:15|0.91793
10:19:17|0.91808
10:19:17|0.91808
10:19:19|0.91799
10:19:19|0.91837
10:19:21|0.92092
10:19:22|0.92052
10:19:23|0.92052
10:19:24|0.92022
10:19:26|0.92018
10:19:26|0.92018
10:19:28|0.92018
10:19:29|0.92018
10:19:30|0.92018
10:19:31|0.92018
10:19:32|0.91972
10:19:33|0.91933
10:19:34|0.91933
10:19:35|0.91933
10:19:37|0.91907
10:19:37|0.91855
10:19:39|0.91842
10:19:40|0.91842
10:19:40|0.91856
10:19:41|0.91773
10:19:42|0.91773
10:19:44|0.91773
10:19:45|0.91773
10:19:45|0.91773
10:19:47|0.91674
10:19:48|0.91571
10:19:48|0.91571
10:19:50|0.91571
10:19:50|0.91571
10:19:51|0.91571
10:19:53|0.91575
10:19:54|0.9153
10:19:55|0.91599
10:19:56|0.91487
10:19:57|0.91431
10:19:58|0.91285
10:19:58|0.91346
10:20:00|0.91327
10:20:01|0.91396
10:20:02|0.91318
10:20:03|0.91428
10:20:04|0.91326
10:20:05|0.91254
10:20:07|0.91254
10:20:08|0.91249
10:20:09|0.91254
10:20:10|0.91276
10:20:11|0.9141
10:20:12|0.91405
10:20:13|0.91534
10:20:15|0.91533
10:20:16|0.91554
10:20:18|0.91628
10:20:18|0.91628
10:20:20|0.91628
10:20:21|0.91441
10:20:22|0.91451
10:20:23|0.91451
10:20:24|0.91407
10:20:25|0.91257
10:20:26|0.91302
10:20:27|0.9135
10:20:28|0.91364
10:20:30|0.91413
10:20:31|0.91413
10:20:32|0.91413
10:20:33|0.91413
10:20:34|0.91413
10:20:35|0.91413
10:20:36|0.91534
10:20:37|0.91534
10:20:39|0.91466
10:20:39|0.91466
10:20:40|0.91466
10:20:41|0.91497
10:20:42|0.91357
10:20:43|0.91301
10:20:44|0.91377
10:20:45|0.91446
10:20:46|0.91446
10:20:48|0.91446
10:20:49|0.91446
10:20:50|0.91413
10:20:50|0.91413
10:20:52|0.91413
10:20:53|0.91413
10:20:54|0.91413
10:20:54|0.91498
10:20:56|0.91498
10:20:57|0.9148
10:20:58|0.9148
10:20:59|0.91466
10:21:00|0.91466
10:21:01|0.91466
10:21:03|0.915
10:21:03|0.91399
10:21:04|0.91403
10:21:05|0.91466
10:21:06|0.91477
10:21:07|0.91477
10:21:08|0.91421
10:21:09|0.91442
10:21:10|0.91443
10:21:12|0.91476
10:21:13|0.91476
10:21:13|0.91552
10:21:14|0.91678
10:21:16|0.91723
10:21:18|0.91723
10:21:18|0.91723
10:21:20|0.91723
10:21:22|0.91742
10:21:23|0.91742
10:21:24|0.91795
10:21:26|0.91795
10:21:27|0.91795
10:21:28|0.91795
10:21:29|0.91795
10:21:30|0.91795
10:21:31|0.91747
10:21:32|0.91582
10:21:33|0.91581
10:21:35|0.91591
10:21:35|0.91591
10:21:37|0.91652
10:21:38|0.91652
10:21:38|0.91652
10:21:40|0.91652
10:21:40|0.91666
10:21:41|0.91666
10:21:43|0.91666
10:21:43|0.91634
10:21:44|0.91634
10:21:46|0.91634
10:21:46|0.91634
10:21:48|0.91569
10:21:49|0.91569
10:21:50|0.91577
10:21:52|0.91562
10:21:52|0.91562
10:21:54|0.91562
10:21:55|0.91562
10:21:56|0.91564
10:21:57|0.91564
10:21:58|0.91529
10:21:59|0.91529
10:22:00|0.91562
10:22:01|0.91562
10:22:02|0.915
10:22:04|0.915
10:22:04|0.91518
10:22:06|0.91619
10:22:07|0.91619
10:22:08|0.91619
10:22:09|0.91572
10:22:10|0.91505
10:22:10|0.91348
10:22:12|0.91348
10:22:13|0.91348
10:22:14|0.91389
10:22:16|0.91389
10:22:17|0.9145
10:22:17|0.91462
10:22:18|0.91467
10:22:19|0.91467
10:22:20|0.91467
10:22:21|0.91467
10:22:22|0.91467
10:22:23|0.91403
10:22:25|0.91403
10:22:26|0.9139
10:22:28|0.91392
10:22:28|0.91389
10:22:30|0.91389
10:22:31|0.91389
10:22:32|0.91403
10:22:34|0.91437
10:22:34|0.91561
10:22:35|0.91504
10:22:37|0.9147
10:22:39|0.91391
10:22:39|0.91391
10:22:40|0.91407
10:22:41|0.9139
10:22:42|0.9139
10:22:43|0.9139
10:22:44|0.9139
10:22:45|0.9139
10:22:46|0.91396
10:22:47|0.91328
10:22:48|0.91328
10:22:49|0.91473
10:22:50|0.91473
10:22:51|0.91473
10:22:52|0.91473
10:22:53|0.91473
10:22:54|0.91473
10:22:55|0.91473
10:22:56|0.91473
10:22:57|0.91473
10:22:58|0.91473
10:22:59|0.91436
10:23:00|0.91435
10:23:01|0.91397
10:23:02|0.91397
10:23:03|0.91412
10:23:05|0.91412
10:23:06|0.91412
10:23:07|0.9137
10:23:09|0.9137
10:23:09|0.91292
10:23:10|0.91182
10:23:11|0.91197
10:23:12|0.91197
10:23:13|0.91156
10:23:14|0.91162
10:23:15|0.91001
10:23:17|0.9095
10:23:18|0.9095
10:23:18|0.90948
10:23:20|0.90906
10:23:21|0.90906
10:23:22|0.90906
10:23:23|0.90914
10:23:24|0.90914
10:23:25|0.90876
10:23:26|0.90872
10:23:27|0.90873
10:23:28|0.90967
10:23:29|0.90966
10:23:30|0.90814
10:23:31|0.90814
10:23:32|0.90757
10:23:32|0.90749
10:23:35|0.90703
10:23:36|0.90873
10:23:36|0.90873
10:23:38|0.90873
10:23:38|0.90786
10:23:39|0.90737
10:23:41|0.90737
10:23:42|0.90747
10:23:43|0.90716
10:23:43|0.90715
10:23:45|0.90716
10:23:46|0.90733
10:23:47|0.90694
10:23:49|0.9076
10:23:49|0.90778
10:23:50|0.90814
10:23:51|0.90814
10:23:52|0.9075
10:23:53|0.90693
10:23:54|0.90693
10:23:56|0.90693
10:23:57|0.90693
10:23:58|0.9073
10:23:59|0.90814
10:24:00|0.90814
10:24:02|0.9089
10:24:03|0.90864
10:24:03|0.90861
10:24:06|0.90851
10:24:06|0.90808
10:24:07|0.90808
10:24:08|0.90808
10:24:09|0.90855
10:24:10|0.90839
10:24:11|0.90856
10:24:12|0.91037
10:24:13|0.90991
10:24:14|0.91025
10:24:15|0.91024
10:24:16|0.9097
10:24:17|0.9097
10:24:18|0.90973
10:24:19|0.90915
10:24:20|0.90994
10:24:21|0.91083
10:24:22|0.90933
10:24:23|0.90933
10:24:24|0.90994
10:24:26|0.90853
10:24:26|0.90862
10:24:28|0.90862
10:24:29|0.90862
10:24:30|0.90789
10:24:31|0.90873
10:24:32|0.90873
10:24:33|0.90873
10:24:34|0.90873
10:24:36|0.90803
10:24:36|0.90764
10:24:37|0.90764
10:24:38|0.90764
10:24:39|0.90764
10:24:40|0.90764
10:24:41|0.9082
10:24:42|0.9082
10:24:43|0.9082
10:24:44|0.9082
10:24:46|0.90764
10:24:47|0.90781
10:24:48|0.9083
10:24:49|0.9083
10:24:50|0.9083
10:24:51|0.90877
10:24:52|0.90977
10:24:53|0.90993
10:24:53|0.9092
10:24:54|0.9092
10:24:55|0.9092
10:24:58|0.90973
10:24:58|0.90943
10:24:59|0.9088
10:25:01|0.9088
10:25:01|0.9088
10:25:02|0.9088
10:25:04|0.9095
10:25:04|0.90964
10:25:07|0.90944
10:25:08|0.90976
10:25:10|0.91016
10:25:10|0.91016
10:25:12|0.90947
10:25:13|0.90947
10:25:14|0.90921
10:25:15|0.90921
10:25:16|0.90921
10:25:17|0.9088
10:25:18|0.9088
10:25:19|0.9088
10:25:20|0.90938
10:25:21|0.90966
10:25:21|0.9082
10:25:23|0.90802
10:25:24|0.90802
10:25:25|0.90883
10:25:26|0.90883
10:25:26|0.90883
10:25:27|0.90883
10:25:28|0.90955
10:25:30|0.90955
10:25:32|0.90955
10:25:32|0.90955
10:25:33|0.90879
10:25:34|0.90879
10:25:35|0.90882
10:25:36|0.90933
10:25:38|0.9091
10:25:39|0.90842
10:25:40|0.90842
10:25:41|0.90842
10:25:42|0.90843
10:25:43|0.9087
10:25:44|0.90942
10:25:45|0.90942
10:25:46|0.9089
10:25:47|0.90903
10:25:48|0.90903
10:25:49|0.90721
10:25:51|0.90831
10:25:51|0.90831
10:25:52|0.90805
10:25:53|0.90805
10:25:54|0.90819
10:25:55|0.90819
10:25:56|0.90822
10:25:57|0.90922
10:25:58|0.90922
10:26:00|0.90897
10:26:00|0.90897
10:26:01|0.90885
10:26:02|0.90885
10:26:03|0.90885
10:26:04|0.90879
10:26:05|0.90805
10:26:07|0.90827
10:26:07|0.90827
10:26:09|0.90827
10:26:10|0.90827
10:26:10|0.90827
10:26:12|0.90827
10:26:14|0.90894
10:26:14|0.90894
10:26:15|0.90833
10:26:16|0.90848
10:26:17|0.91
10:26:18|0.91001
10:26:19|0.90974
10:26:21|0.90974
10:26:22|0.90974
10:26:23|0.90964
10:26:24|0.90964
10:26:25|0.90909
10:26:26|0.90877
10:26:27|0.90916
10:26:29|0.90916
10:26:30|0.90916
10:26:32|0.90916
10:26:33|0.9086
10:26:34|0.9086
10:26:34|0.90853
10:26:36|0.90824
10:26:37|0.90824
10:26:37|0.90824
10:26:39|0.90824
10:26:40|0.90812
10:26:41|0.90824
10:26:42|0.90824
10:26:43|0.90824
10:26:44|0.90846
10:26:45|0.90872
10:26:46|0.90841
10:26:47|0.90856
10:26:48|0.90827
10:26:49|0.90827
10:26:50|0.90827
10:26:51|0.90827
10:26:52|0.90827
10:26:53|0.90827
10:26:54|0.90827
10:26:55|0.90827
10:26:56|0.90827
10:26:57|0.90827
10:26:58|0.90827
10:26:59|0.90814
10:27:00|0.90814
10:27:01|0.90814
10:27:03|0.90814
10:27:03|0.90798
10:27:04|0.90798
10:27:05|0.90798
10:27:06|0.90754
10:27:08|0.907
10:27:10|0.907
10:27:11|0.907
10:27:13|0.907
10:27:14|0.90642
10:27:15|0.90642
10:27:16|0.90642
10:27:16|0.90632
10:27:17|0.90632
10:27:20|0.90632
10:27:21|0.90445
10:27:23|0.904
10:27:23|0.904
10:27:24|0.904
10:27:25|0.904
10:27:26|0.90401
10:27:27|0.90389
10:27:29|0.90473
10:27:30|0.9042
10:27:31|0.9042
10:27:32|0.9042
10:27:32|0.9045
10:27:34|0.9045
10:27:35|0.90467
10:27:35|0.90467
10:27:37|0.90467
10:27:38|0.90467
10:27:39|0.89958
10:27:40|0.89888
10:27:41|0.89857
10:27:42|0.89721
10:27:43|0.89684
10:27:45|0.89654
10:27:45|0.89648
10:27:46|0.89684
10:27:47|0.89429
10:27:48|0.89505
10:27:49|0.8941
10:27:50|0.89391
10:27:51|0.8927
10:27:52|0.89227
10:27:54|0.89305
10:27:55|0.89136
10:27:56|0.89337
10:27:57|0.89261
10:27:58|0.89316
10:27:59|0.89315
10:28:00|0.89339
10:28:01|0.89341
10:28:02|0.8927
10:28:03|0.89287
10:28:04|0.89448
10:28:05|0.89429
10:28:06|0.89193
10:28:07|0.89458
10:28:08|0.8931
10:28:10|0.89138
10:28:11|0.89271
10:28:12|0.89197
10:28:13|0.8931
10:28:15|0.894
10:28:16|0.89262
10:28:17|0.89232
10:28:18|0.89086
10:28:19|0.89049
10:28:20|0.88947
10:28:21|0.8898
10:28:22|0.88837
10:28:23|0.88999
10:28:24|0.88981
10:28:25|0.88837
10:28:26|0.88821
10:28:27|0.88868
10:28:28|0.88703
10:28:29|0.88708
10:28:31|0.88898
10:28:31|0.88848
10:28:33|0.88967
10:28:33|0.88978
10:28:34|0.89013
10:28:36|0.89043
10:28:36|0.89138
10:28:37|0.89183
10:28:39|0.89016
10:28:40|0.89052
10:28:40|0.89016
10:28:41|0.89016
10:28:42|0.88909
10:28:44|0.88956
10:28:44|0.88997
10:28:45|0.8898
10:28:47|0.89016
10:28:48|0.89135
10:28:48|0.88951
10:28:50|0.89106
10:28:50|0.89138
10:28:52|0.88981
10:28:53|0.89132
10:28:53|0.89078
10:28:55|0.89244
10:28:56|0.89394
10:28:56|0.89472
10:28:57|0.89361
10:28:58|0.89528
10:28:59|0.89557
10:29:01|0.89498
10:29:02|0.89452
10:29:04|0.89452
10:29:04|0.89452
10:29:06|0.89829
10:29:07|0.89733
10:29:07|0.89591
10:29:08|0.89784
10:29:10|0.89812
10:29:11|0.89764
10:29:12|0.89606
10:29:13|0.89631
10:29:14|0.89566
10:29:15|0.89566
10:29:16|0.89451
10:29:17|0.89702
10:29:18|0.89657
10:29:19|0.89489
10:29:20|0.8965
10:29:21|0.8954
10:29:22|0.8954
10:29:23|0.8954
10:29:25|0.8954
10:29:25|0.89546
10:29:26|0.89424
10:29:27|0.89549
10:29:29|0.89457
10:29:29|0.89525
10:29:31|0.89525
10:29:32|0.89525
10:29:33|0.89506
10:29:35|0.89532
10:29:36|0.89472
10:29:37|0.89472
10:29:39|0.89354
10:29:40|0.89265
10:29:41|0.89339
10:29:42|0.89339
10:29:44|0.89317
10:29:44|0.89334
10:29:46|0.89434
10:29:47|0.89378
10:29:47|0.89453
10:29:49|0.89549
10:29:49|0.89482
10:29:50|0.89482
10:29:52|0.89482
10:29:52|0.89544
10:29:53|0.89483
10:29:55|0.8951
10:29:56|0.8955
10:29:57|0.89566
10:29:58|0.89566
10:29:59|0.89566
10:30:00|0.89566
10:30:01|0.89527
10:30:02|0.89527
10:30:03|0.89559
10:30:04|0.89661
10:30:05|0.89661
10:30:06|0.89645
10:30:07|0.89831
10:30:08|0.89866
10:30:10|0.8981
10:30:11|0.8981
10:30:12|0.89866
10:30:12|0.89843
10:30:14|0.89647
10:30:14|0.89566
10:30:16|0.89509
10:30:17|0.8978
10:30:17|0.8983
10:30:19|0.89708
10:30:20|0.89727
10:30:22|0.89871
10:30:22|0.89871
10:30:23|0.89883
10:30:24|0.89896
10:30:25|0.899
10:30:26|0.89983
10:30:27|0.89983
10:30:28|0.8998
10:30:29|0.9
10:30:30|0.89969
10:30:32|0.8997
10:30:33|0.89937
10:30:34|0.89937
10:30:35|0.89937
10:30:37|0.8998
10:30:37|0.89974
10:30:38|0.899
10:30:39|0.899
10:30:40|0.89846
10:30:42|0.89846
10:30:43|0.89846
10:30:44|0.89846
10:30:45|0.89846
10:30:46|0.89955
10:30:47|0.89955
10:30:48|0.89885
10:30:49|0.8992
10:30:50|0.89926
10:30:51|0.89926
10:30:52|0.89926
10:30:53|0.89914
10:30:54|0.89844
10:30:55|0.89843
10:30:56|0.89691
10:30:57|0.89621
10:30:58|0.89666
10:30:59|0.89566
10:31:01|0.89652
10:31:01|0.89609
10:31:03|0.89807
10:31:04|0.89807
10:31:05|0.89807
10:31:06|0.89807
10:31:07|0.89661
10:31:08|0.89684
10:31:09|0.89618
10:31:10|0.89545
10:31:11|0.89545
10:31:13|0.89545
10:31:13|0.89545
10:31:14|0.89545
10:31:15|0.89685
10:31:17|0.89685
10:31:17|0.89685
10:31:20|0.89684
10:31:21|0.8963
10:31:22|0.89682
10:31:23|0.89613
10:31:24|0.89681
10:31:25|0.89681
10:31:26|0.8968
10:31:27|0.89586
10:31:28|0.89669
10:31:29|0.89569
10:31:30|0.89521
10:31:31|0.89521
10:31:32|0.89521
10:31:34|0.89544
10:31:35|0.89544
10:31:35|0.89544
10:31:37|0.89544
10:31:38|0.89544
10:31:39|0.89544
10:31:39|0.89544
10:31:40|0.89678
10:31:42|0.89678
10:31:43|0.89678
10:31:44|0.89678
10:31:45|0.89678
10:31:46|0.89561
10:31:47|0.89561
10:31:48|0.89561
10:31:49|0.89561
10:31:50|0.89763
10:31:51|0.89729
10:31:52|0.89671
10:31:53|0.89603
10:31:54|0.89603
10:31:55|0.89603
10:31:56|0.89603
10:31:57|0.89444
10:31:58|0.89444
10:31:59|0.89402
10:32:00|0.89481
10:32:01|0.89481
10:32:02|0.89465
10:32:03|0.89453
10:32:04|0.89469
10:32:05|0.89469
10:32:06|0.89403
10:32:07|0.89516
10:32:08|0.89476
10:32:09|0.89476
10:32:10|0.89551
10:32:11|0.89484
10:32:12|0.89484
10:32:14|0.89752
10:32:15|0.89752
10:32:15|0.89675
10:32:16|0.89675
10:32:18|0.89675
10:32:18|0.89637
10:32:19|0.89637
10:32:20|0.89637
10:32:21|0.89637
10:32:23|0.89578
10:32:24|0.89578
10:32:25|0.89542
10:32:26|0.89509
10:32:27|0.89509
10:32:28|0.89476
10:32:29|0.89476
10:32:30|0.89528
10:32:31|0.89476
10:32:32|0.89476
10:32:33|0.89561
10:32:34|0.89561
10:32:36|0.89561
10:32:36|0.89561
10:32:37|0.89561
10:32:39|0.89561
10:32:39|0.89477
10:32:40|0.89477
10:32:41|0.89545
10:32:42|0.89476
10:32:43|0.89476
10:32:45|0.89476
10:32:45|0.89545
10:32:46|0.89545
10:32:48|0.89562
10:32:49|0.89562
10:32:50|0.89495
10:32:51|0.89495
10:32:52|0.89495
10:32:53|0.89476
10:32:54|0.89476
10:32:55|0.89476
10:32:56|0.89491
10:32:57|0.89401
10:32:58|0.89401
10:32:59|0.89393
10:33:00|0.89393
10:33:01|0.89393
10:33:02|0.89499
10:33:03|0.89499
10:33:04|0.89499
10:33:05|0.89452
10:33:06|0.89458
10:33:07|0.89535
10:33:08|0.89393
10:33:09|0.89393
10:33:10|0.8934
10:33:11|0.8934
10:33:12|0.8934
10:33:13|0.89366
10:33:14|0.89366
10:33:15|0.89366
10:33:17|0.89366
10:33:18|0.89366
10:33:19|0.89514
10:33:20|0.89514
10:33:22|0.89514
10:33:22|0.89514
10:33:24|0.89514
10:33:25|0.89514
10:33:26|0.89514
10:33:27|0.89474
10:33:28|0.89474
10:33:29|0.89474
10:33:30|0.89324
10:33:30|0.89268
10:33:31|0.89268
10:33:32|0.8919
10:33:34|0.89182
10:33:34|0.89234
10:33:37|0.89214
10:33:37|0.89178
10:33:38|0.89277
10:33:40|0.89267
10:33:42|0.89267
10:33:42|0.89262
10:33:43|0.89262
10:33:44|0.8918
10:33:45|0.8918
10:33:46|0.89134
10:33:47|0.89134
10:33:48|0.89135
10:33:49|0.89135
10:33:50|0.89116
10:33:52|0.89087
10:33:52|0.89087
10:33:54|0.88992
10:33:55|0.89029
10:33:56|0.88904
10:33:57|0.88847
10:33:58|0.88897
10:33:59|0.88897
10:34:00|0.88806
10:34:01|0.88881
10:34:02|0.8888
10:34:03|0.88917
10:34:04|0.88997
10:34:05|0.88997
10:34:06|0.8902
10:34:07|0.88807
10:34:09|0.8895
10:34:09|0.8895
10:34:10|0.88974
10:34:11|0.89104
10:34:12|0.89073
10:34:13|0.89073
10:34:14|0.89073
10:34:15|0.89073
10:34:16|0.89073
10:34:17|0.88911
10:34:19|0.88911
10:34:20|0.8909
10:34:21|0.8909
10:34:22|0.88952
10:34:23|0.88952
10:34:24|0.88952
10:34:25|0.88952
10:34:26|0.89061
10:34:27|0.88947
10:34:28|0.88947
10:34:29|0.88947
10:34:30|0.89033
10:34:31|0.89033
10:34:33|0.88993
10:34:33|0.88993
10:34:34|0.88935
10:34:35|0.89007
10:34:37|0.88895
10:34:39|0.8881
10:34:40|0.88761
10:34:40|0.88737
10:34:41|0.8865
10:34:42|0.88567
10:34:43|0.88495
10:34:45|0.8843
10:34:46|0.88305
10:34:47|0.88283
10:34:49|0.88297
10:34:49|0.88105
10:34:50|0.88004
10:34:52|0.88
10:34:52|0.88008
10:34:54|0.87966
10:34:55|0.87847
10:34:56|0.87876
10:34:57|0.87938
10:34:58|0.8794
10:34:59|0.87989
10:35:00|0.87874
10:35:01|0.87835
10:35:02|0.87807
10:35:03|0.87928
10:35:04|0.87928
10:35:05|0.87838
10:35:06|0.87838
10:35:07|0.87928
10:35:08|0.87841
10:35:09|0.8784
10:35:10|0.8784
10:35:11|0.87915
10:35:12|0.87915
10:35:14|0.8801
10:35:15|0.88
10:35:16|0.88002
10:35:18|0.8811
10:35:19|0.88152
10:35:20|0.88058
10:35:21|0.88135
10:35:22|0.88135
10:35:24|0.88203
10:35:24|0.88129
10:35:25|0.88297
10:35:26|0.88263
10:35:27|0.88271
10:35:28|0.88264
10:35:30|0.88264
10:35:30|0.88264
10:35:32|0.88304
10:35:34|0.88437
10:35:34|0.885
10:35:35|0.885
10:35:36|0.88581
10:35:38|0.88709
10:35:39|0.88696
10:35:41|0.88758
10:35:42|0.88954
10:35:44|0.8871
10:35:44|0.8871
10:35:45|0.88662
10:35:46|0.88687
10:35:47|0.88687
10:35:48|0.88687
10:35:49|0.88687
10:35:50|0.88762
10:35:51|0.88762
10:35:52|0.88716
10:35:53|0.88716
10:35:54|0.88719
10:35:55|0.88719
10:35:56|0.88719
10:35:58|0.88719
10:35:58|0.88719
10:35:59|0.88719
10:36:00|0.88719
10:36:01|0.88719
10:36:02|0.88751
10:36:04|0.88751
10:36:05|0.88734
10:36:05|0.88754
10:36:06|0.88695
10:36:07|0.88695
10:36:08|0.88833
10:36:09|0.88833
10:36:10|0.88891
10:36:12|0.88728
10:36:12|0.88754
10:36:13|0.88754
10:36:14|0.88754
10:36:15|0.88705
10:36:17|0.88707
10:36:18|0.88708
10:36:20|0.88574
10:36:20|0.88572
10:36:22|0.88572
10:36:23|0.8853
10:36:25|0.88632
10:36:25|0.88632
10:36:26|0.88533
10:36:28|0.88631
10:36:28|0.88715
10:36:29|0.88715
10:36:31|0.88715
10:36:32|0.88714
10:36:32|0.88677
10:36:33|0.88731
10:36:35|0.88728
10:36:35|0.88728
10:36:37|0.88728
10:36:37|0.88728
10:36:39|0.88603
10:36:40|0.88603
10:36:42|0.8859
10:36:43|0.8859
10:36:44|0.8859
10:36:45|0.8868
10:36:47|0.88731
10:36:47|0.8873
10:36:48|0.8873
10:36:49|0.88676
10:36:50|0.88675
10:36:51|0.88675
10:36:52|0.88675
10:36:53|0.88688
10:36:54|0.885
10:36:55|0.885
10:36:56|0.885
10:36:57|0.885
10:36:58|0.88704
10:37:00|0.88704
10:37:01|0.88618
10:37:02|0.88731
10:37:02|0.88731
10:37:04|0.88703
10:37:05|0.88618
10:37:05|0.88618
10:37:07|0.88615
10:37:08|0.88518
10:37:09|0.88518
10:37:10|0.88632
10:37:11|0.88632
10:37:12|0.88632
10:37:12|0.88632
10:37:14|0.88702
10:37:15|0.88702
10:37:15|0.88702
10:37:17|0.88702
10:37:19|0.8865
10:37:19|0.8865
10:37:21|0.88692
10:37:23|0.88702
10:37:23|0.88702
10:37:24|0.88702
10:37:25|0.88702
10:37:26|0.88702
10:37:27|0.88662
10:37:28|0.8868
10:37:29|0.88741
10:37:30|0.88741
10:37:31|0.88816
10:37:32|0.88685
10:37:33|0.88907
10:37:34|0.8887
10:37:35|0.88855
10:37:36|0.88921
10:37:37|0.88918
10:37:39|0.88918
10:37:41|0.88869
10:37:41|0.889
10:37:42|0.88899
10:37:43|0.88914
10:37:45|0.88758
10:37:46|0.8877
10:37:47|0.88744
10:37:48|0.8882
10:37:48|0.8882
10:37:50|0.88884
10:37:50|0.88884
10:37:52|0.88884
10:37:53|0.88796
10:37:54|0.88796
10:37:54|0.88796
10:37:56|0.88796
10:37:58|0.88866
10:37:58|0.88866
10:37:59|0.88874
10:38:00|0.88814
10:38:01|0.8895
10:38:02|0.88997
10:38:03|0.88901
10:38:05|0.88901
10:38:06|0.89067
10:38:08|0.89204
10:38:08|0.89134
10:38:09|0.8917
10:38:10|0.8901
10:38:11|0.89205
10:38:12|0.89397
10:38:14|0.89352
10:38:15|0.89428
10:38:16|0.89625
10:38:17|0.89514
10:38:17|0.89495
10:38:19|0.89495
10:38:21|0.89495
10:38:21|0.89387
10:38:22|0.89441
10:38:23|0.89343
10:38:24|0.89258
10:38:25|0.8921
10:38:26|0.89078
10:38:27|0.89131
10:38:28|0.89104
10:38:29|0.89104
10:38:30|0.89104
10:38:31|0.89051
10:38:32|0.88886
10:38:33|0.88895
10:38:34|0.88945
10:38:35|0.8885
10:38:36|0.88825
10:38:37|0.88741
10:38:38|0.88741
10:38:40|0.88792
10:38:42|0.88789
10:38:43|0.88789
10:38:44|0.88881
10:38:45|0.88881
10:38:47|0.88904
10:38:47|0.88919
10:38:48|0.88919
10:38:50|0.88919
10:38:51|0.88941
10:38:52|0.88959
10:38:53|0.89033
10:38:55|0.89005
10:38:55|0.89092
10:38:56|0.89128
10:38:58|0.89195
10:38:58|0.89195
10:39:00|0.89216
10:39:00|0.89216
10:39:02|0.89216
10:39:03|0.89216
10:39:04|0.89146
10:39:04|0.89202
10:39:05|0.89171
10:39:07|0.89171
10:39:08|0.89195
10:39:08|0.89195
10:39:10|0.89115
10:39:11|0.89115
10:39:12|0.89053
10:39:13|0.89053
10:39:14|0.89031
10:39:15|0.89001
10:39:16|0.89035
10:39:17|0.89035
10:39:18|0.89035
10:39:19|0.88948
10:39:20|0.89008
10:39:21|0.88911
10:39:22|0.88911
10:39:23|0.88911
10:39:24|0.88911
10:39:25|0.88911
10:39:26|0.89008
10:39:27|0.89015
10:39:28|0.89015
10:39:30|0.88717
10:39:30|0.88745
10:39:31|0.88821
10:39:32|0.88821
10:39:33|0.88821
10:39:34|0.88821
10:39:35|0.88869
10:39:36|0.88776
10:39:37|0.88776
10:39:38|0.88776
10:39:39|0.88742
10:39:41|0.88678
10:39:42|0.88669
10:39:43|0.8867
10:39:44|0.88739
10:39:45|0.88876
10:39:45|0.88859
10:39:46|0.88859
10:39:48|0.88669
10:39:49|0.88738
10:39:50|0.88738
10:39:50|0.88738
10:39:52|0.88738
10:39:53|0.88738
10:39:55|0.88738
10:39:55|0.88734
10:39:56|0.88685
10:39:57|0.88685
10:39:58|0.88685
10:39:59|0.88685
10:40:00|0.8868
10:40:01|0.8868
10:40:02|0.8868
10:40:03|0.8868
10:40:04|0.88682
10:40:05|0.8875
10:40:07|0.8875
10:40:08|0.8875
10:40:09|0.88755
10:40:10|0.88755
10:40:11|0.88755
10:40:12|0.88755
10:40:13|0.88676
10:40:14|0.88753
10:40:14|0.88753
10:40:17|0.8868
10:40:17|0.88755
10:40:18|0.88755
10:40:19|0.88755
10:40:21|0.88793
10:40:22|0.88881
10:40:23|0.89031
10:40:23|0.89031
10:40:26|0.89031
10:40:27|0.89031
10:40:29|0.89123
10:40:29|0.89123
10:40:30|0.89182
10:40:31|0.89072
10:40:32|0.89092
10:40:33|0.89092
10:40:34|0.89063
10:40:35|0.89063
10:40:36|0.89092
10:40:37|0.89098
10:40:38|0.8889
10:40:39|0.8889
10:40:40|0.88846
10:40:42|0.88846
10:40:43|0.88846
10:40:44|0.88846
10:40:46|0.88863
10:40:46|0.88798
10:40:47|0.88798
10:40:48|0.88798
10:40:50|0.88798
10:40:51|0.88805
10:40:52|0.88805
10:40:53|0.88784
10:40:55|0.88784
10:40:55|0.88784
10:40:56|0.88781
10:40:57|0.8878
10:40:58|0.88903
10:40:59|0.88784
10:41:00|0.88848
10:41:01|0.88848
10:41:02|0.88848
10:41:03|0.88692
10:41:04|0.88692
10:41:05|0.88707
10:41:06|0.88707
10:41:07|0.88707
10:41:08|0.88761
10:41:09|0.88761
10:41:10|0.88707
10:41:11|0.88779
10:41:12|0.88779
10:41:14|0.88774
10:41:15|0.88725
10:41:15|0.88742
10:41:17|0.88742
10:41:17|0.88742
10:41:18|0.88742
10:41:20|0.88742
10:41:22|0.88739
10:41:22|0.88742
10:41:23|0.88679
10:41:24|0.88679
10:41:26|0.88665
10:41:27|0.88665
10:41:28|0.88665
10:41:29|0.88665
10:41:30|0.88698
10:41:31|0.88809
10:41:32|0.88809
10:41:33|0.88809
10:41:34|0.88809
10:41:35|0.88809
10:41:36|0.8874
10:41:37|0.8874
10:41:38|0.8874
10:41:39|0.8874
10:41:40|0.8874
10:41:41|0.88809
10:41:42|0.88809
10:41:44|0.88809
10:41:45|0.88739
10:41:46|0.88796
10:41:47|0.88796
10:41:48|0.88796
10:41:48|0.88796
10:41:50|0.88796
10:41:51|0.88796
10:41:52|0.88715
10:41:53|0.88774
10:41:54|0.88774
10:41:55|0.88774
10:41:56|0.88774
10:41:57|0.88774
10:41:58|0.88774
10:41:59|0.88702
10:42:00|0.88702
10:42:02|0.88702
10:42:03|0.88702
10:42:04|0.88702
10:42:05|0.88705
10:42:06|0.88704
10:42:08|0.88704
10:42:08|0.88705
10:42:09|0.88702
10:42:10|0.88694
10:42:11|0.88653
10:42:12|0.88653
10:42:14|0.88653
10:42:15|0.88807
10:42:16|0.88837
10:42:17|0.88774
10:42:17|0.88774
10:42:19|0.88774
10:42:20|0.88774
10:42:21|0.88703
10:42:22|0.88763
10:42:23|0.88763
10:42:24|0.88763
10:42:25|0.88763
10:42:26|0.88574
10:42:27|0.88574
10:42:28|0.88574
10:42:29|0.88661
10:42:30|0.88466
10:42:31|0.88442
10:42:32|0.88392
10:42:33|0.88392
10:42:34|0.88393
10:42:35|0.88386
10:42:36|0.88313
10:42:37|0.88312
10:42:38|0.883
10:42:39|0.883
10:42:40|0.883
10:42:41|0.88291
10:42:42|0.88338
10:42:43|0.88338
10:42:44|0.88291
10:42:45|0.88338
10:42:46|0.88338
10:42:47|0.88338
10:42:48|0.88281
10:42:49|0.88281
10:42:50|0.88281
10:42:51|0.8833
10:42:52|0.88198
10:42:53|0.88198
10:42:54|0.88151
10:42:55|0.88151
10:42:56|0.88142
10:42:57|0.88107
10:42:58|0.88059
10:42:59|0.87963
10:43:00|0.87939
10:43:01|0.8803
10:43:02|0.8803
10:43:03|0.88059
10:43:04|0.88059
10:43:06|0.88035
10:43:07|0.88142
10:43:08|0.88142
10:43:09|0.88142
10:43:10|0.88142
10:43:12|0.88318
10:43:13|0.88438
10:43:14|0.88444
10:43:15|0.88361
10:43:16|0.88239
10:43:17|0.88239
10:43:18|0.88203
10:43:19|0.88203
10:43:20|0.88159
10:43:21|0.88057
10:43:22|0.88089
10:43:23|0.88056
10:43:25|0.87913
10:43:25|0.88077
10:43:26|0.87934
10:43:28|0.87934
10:43:28|0.87913
10:43:30|0.87938
10:43:31|0.8804
10:43:32|0.8794
10:43:33|0.87418
10:43:34|0.87418
10:43:35|0.87422
10:43:37|0.87218
10:43:38|0.87236
10:43:39|0.87259
10:43:40|0.87399
10:43:41|0.87503
10:43:42|0.87388
10:43:43|0.87459
10:43:44|0.87424
10:43:45|0.87399
10:43:46|0.87423
10:43:47|0.87351
10:43:49|0.87365
10:43:50|0.87309
10:43:52|0.8732
10:43:53|0.873
10:43:54|0.87349
10:43:55|0.87326
10:43:55|0.8736
10:43:56|0.87395
10:43:57|0.87366
10:43:58|0.87364
10:44:00|0.87479
10:44:00|0.87476
10:44:02|0.8738
10:44:03|0.87437
10:44:03|0.87432
10:44:05|0.87253
10:44:06|0.87253
10:44:06|0.87163
10:44:08|0.8716
10:44:08|0.8705
10:44:10|0.87135
10:44:11|0.87029
10:44:12|0.87196
10:44:12|0.86983
10:44:13|0.86983
10:44:15|0.8704
10:44:15|0.8699
10:44:16|0.86903
10:44:17|0.86904
10:44:18|0.86907
10:44:19|0.86957
10:44:20|0.86938
10:44:21|0.8686
10:44:23|0.86714
10:44:23|0.86796
10:44:25|0.86803
10:44:26|0.86801
10:44:27|0.86801
10:44:28|0.86745
10:44:30|0.86835
10:44:31|0.86835
10:44:31|0.86776
10:44:32|0.86776
10:44:33|0.86782
10:44:34|0.86782
10:44:35|0.86715
10:44:36|0.86786
10:44:37|0.86734
10:44:39|0.866
10:44:40|0.8666
10:44:42|0.86567
10:44:43|0.86567
10:44:44|0.86542
10:44:44|0.86568
10:44:45|0.86531
10:44:47|0.86557
10:44:49|0.86506
10:44:49|0.86423
10:44:50|0.86462
10:44:51|0.86518
10:44:52|0.86518
10:44:53|0.86425
10:44:54|0.86475
10:44:55|0.86724
10:44:56|0.86829
10:44:57|0.86848
10:44:58|0.86731
10:44:59|0.86537
10:45:01|0.86537
10:45:03|0.86687
10:45:04|0.86749
10:45:04|0.86697
10:45:05|0.86674
10:45:06|0.86691
10:45:07|0.86814
10:45:08|0.86921
10:45:09|0.87
10:45:10|0.86967
10:45:11|0.86726
10:45:12|0.86754
10:45:13|0.86814
10:45:14|0.87038
10:45:15|0.87025
10:45:16|0.86882
10:45:17|0.87051
10:45:18|0.87025
10:45:19|0.8706
10:45:20|0.87026
10:45:21|0.87025
10:45:22|0.86901
10:45:23|0.86948
10:45:25|0.86946
10:45:26|0.86946
10:45:26|0.87024
10:45:28|0.87024
10:45:29|0.86948
10:45:29|0.86972
10:45:30|0.86958
10:45:31|0.86952
10:45:33|0.86979
10:45:34|0.86979
10:45:35|0.86979
10:45:36|0.86993
10:45:37|0.87056
10:45:38|0.87112
10:45:39|0.87045
10:45:40|0.87045
10:45:41|0.87045
10:45:42|0.87039
10:45:43|0.86977
10:45:44|0.87045
10:45:45|0.86993
10:45:46|0.86993
10:45:48|0.87035
10:45:49|0.87055
10:45:50|0.87055
10:45:51|0.87055
10:45:52|0.87055
10:45:53|0.8679
10:45:55|0.86817
10:45:56|0.86893
10:45:56|0.86893
10:45:58|0.86805
10:45:58|0.86805
10:45:59|0.86805
10:46:00|0.86805
10:46:02|0.86809
10:46:03|0.86771
10:46:03|0.86734
10:46:05|0.86746
10:46:05|0.86726
10:46:06|0.86801
10:46:07|0.86714
10:46:08|0.8667
10:46:10|0.86477
10:46:11|0.8648
10:46:11|0.86381
10:46:13|0.86331
10:46:13|0.86328
10:46:15|0.86288
10:46:16|0.86288
10:46:17|0.86373
10:46:17|0.86329
10:46:19|0.86313
10:46:19|0.86186
10:46:20|0.86197
10:46:21|0.86154
10:46:22|0.86
10:46:24|0.86073
10:46:24|0.85944
10:46:25|0.85905
10:46:27|0.85749
10:46:28|0.858
10:46:29|0.85698
10:46:30|0.85649
10:46:32|0.85471
10:46:32|0.85534
10:46:34|0.85399
10:46:35|0.85399
10:46:36|0.85399
10:46:37|0.85559
10:46:38|0.85244
10:46:39|0.84843
10:46:40|0.85249
10:46:41|0.85196
10:46:42|0.85195
10:46:44|0.85098
10:46:45|0.85118
10:46:45|0.85189
10:46:47|0.8511
10:46:48|0.85194
10:46:49|0.85239
10:46:50|0.85124
10:46:51|0.85177
10:46:52|0.85178
10:46:53|0.85304
10:46:54|0.85212
10:46:55|0.85143
10:46:57|0.85277
10:46:58|0.85304
10:46:58|0.85281
10:46:59|0.85282
10:47:00|0.85455
10:47:02|0.85448
10:47:03|0.85387
10:47:04|0.85483
10:47:05|0.85328
10:47:06|0.85328
10:47:07|0.85484
10:47:08|0.85396
10:47:09|0.85399
10:47:10|0.85399
10:47:12|0.85393
10:47:12|0.85431
10:47:13|0.85327
10:47:14|0.85327
10:47:15|0.85351
10:47:16|0.85407
10:47:17|0.85277
10:47:18|0.85277
10:47:20|0.85237
10:47:21|0.85261
10:47:22|0.8516
10:47:22|0.85243
10:47:24|0.85181
10:47:25|0.85288
10:47:26|0.85043
10:47:27|0.85204
10:47:28|0.85102
10:47:29|0.85207
10:47:30|0.8515
10:47:32|0.85167
10:47:32|0.85321
10:47:34|0.85281
10:47:35|0.85043
10:47:36|0.85153
10:47:37|0.85213
10:47:38|0.8531
10:47:40|0.85433
10:47:40|0.85433
10:47:41|0.85152
10:47:42|0.85107
10:47:44|0.85151
10:47:45|0.85151
10:47:46|0.85011
10:47:47|0.85011
10:47:48|0.85002
10:47:49|0.85031
10:47:51|0.85525
10:47:52|0.85447
10:47:54|0.85276
10:47:54|0.85346
10:47:55|0.85258
10:47:56|0.8519
10:47:57|0.85274
10:47:58|0.8527
10:47:59|0.8527
10:48:00|0.85227
10:48:02|0.85076
10:48:04|0.85002
10:48:04|0.85189
10:48:05|0.85135
10:48:08|0.85228
10:48:08|0.85228
10:48:09|0.85163
10:48:10|0.85141
10:48:11|0.85037
10:48:12|0.84928
10:48:13|0.85024
10:48:14|0.85031
10:48:15|0.84969
10:48:16|0.84941
10:48:18|0.84928
10:48:18|0.84927
10:48:19|0.8485
10:48:21|0.84999
10:48:22|0.85036
10:48:22|0.84914
10:48:24|0.85036
10:48:25|0.85284
10:48:25|0.85194
10:48:27|0.85236
10:48:28|0.85236
10:48:29|0.85347
10:48:30|0.85412
10:48:30|0.85527
10:48:31|0.85504
10:48:34|0.85602
10:48:34|0.85436
10:48:36|0.85498
10:48:36|0.85499
10:48:39|0.85503
10:48:40|0.85503
10:48:40|0.85602
10:48:41|0.85669
10:48:42|0.85831
10:48:43|0.85972
10:48:44|0.86156
10:48:45|0.86069
10:48:46|0.86066
10:48:47|0.86065
10:48:49|0.85989
10:48:50|0.85895
10:48:51|0.8598
10:48:53|0.85721
10:48:53|0.85769
10:48:56|0.85559
10:48:57|0.85589
10:48:58|0.85589
10:49:00|0.85816
10:49:00|0.8584
10:49:02|0.85835
10:49:04|0.85835
10:49:04|0.85835
10:49:05|0.85901
10:49:06|0.85642
10:49:07|0.85726
10:49:08|0.85734
10:49:09|0.85726
10:49:10|0.85642
10:49:11|0.85727
10:49:13|0.85725
10:49:13|0.8599
10:49:15|0.85885
10:49:15|0.85881
10:49:17|0.86
10:49:17|0.85852
10:49:19|0.85848
10:49:20|0.85883
10:49:20|0.85837
10:49:22|0.85837
10:49:22|0.85837
10:49:24|0.85937
10:49:25|0.86096
10:49:25|0.86065
10:49:27|0.86271
10:49:28|0.86454
10:49:29|0.86455
10:49:30|0.86632
10:49:32|0.8645
10:49:32|0.86449
10:49:33|0.86459
10:49:34|0.86442
10:49:35|0.86442
10:49:36|0.86365
10:49:37|0.86408
10:49:38|0.86271
10:49:39|0.86286
10:49:40|0.86286
10:49:41|0.86394
10:49:42|0.86451
10:49:43|0.86466
10:49:44|0.86476
10:49:45|0.86476
10:49:46|0.8656
10:49:47|0.86499
10:49:48|0.8663
10:49:49|0.86629
10:49:50|0.86381
10:49:52|0.86489
10:49:54|0.866
10:49:54|0.86501
10:49:55|0.86458
10:49:56|0.86458
10:49:57|0.86575
10:49:58|0.86575
10:49:59|0.86575
10:50:00|0.86461
10:50:01|0.86565
10:50:02|0.86402
10:50:04|0.865
10:50:05|0.865
10:50:06|0.86585
10:50:07|0.86496
10:50:09|0.86508
10:50:09|0.86593
10:50:10|0.86593
10:50:11|0.86666
10:50:12|0.86653
10:50:13|0.8673
10:50:15|0.86679
10:50:15|0.86865
10:50:16|0.87075
10:50:17|0.87099
10:50:18|0.87102
10:50:20|0.87023
10:50:20|0.87065
10:50:21|0.87185
10:50:22|0.87144
10:50:23|0.87247
10:50:25|0.872
10:50:25|0.87202
10:50:26|0.87225
10:50:27|0.87205
10:50:28|0.87218
10:50:29|0.87102
10:50:31|0.87153
10:50:32|0.87215
10:50:33|0.87225
10:50:34|0.87176
10:50:35|0.87176
10:50:36|0.87293
10:50:37|0.873
10:50:39|0.87268
10:50:40|0.873
10:50:40|0.873
10:50:41|0.87153
10:50:42|0.87272
10:50:43|0.87178
10:50:45|0.87111
10:50:46|0.87111
10:50:46|0.86965
10:50:48|0.86919
10:50:48|0.86918
10:50:49|0.86902
10:50:50|0.86902
10:50:51|0.86902
10:50:53|0.86939
10:50:54|0.8709
10:50:56|0.87166
10:50:56|0.87187
10:50:57|0.87241
10:50:59|0.87109
10:51:00|0.87092
10:51:01|0.87092
10:51:02|0.87002
10:51:03|0.86995
10:51:04|0.87004
10:51:05|0.86992
10:51:06|0.87004
10:51:07|0.86889
10:51:08|0.86826
10:51:09|0.86778
10:51:10|0.86902
10:51:11|0.86902
10:51:12|0.86882
10:51:13|0.86742
10:51:14|0.86903
10:51:15|0.86908
10:51:16|0.86899
10:51:17|0.86999
10:51:18|0.87112
10:51:19|0.87275
10:51:20|0.87206
10:51:21|0.87193
10:51:22|0.87195
10:51:23|0.87098
10:51:24|0.87065
10:51:25|0.86992
10:51:26|0.86901
10:51:27|0.86949
10:51:28|0.86987
10:51:29|0.86969
10:51:30|0.86964
10:51:31|0.86967
10:51:33|0.87001
10:51:33|0.86968
10:51:35|0.86921
10:51:36|0.8691
10:51:37|0.86894
10:51:38|0.86935
10:51:39|0.86935
10:51:40|0.86788
10:51:42|0.86772
10:51:42|0.86774
10:51:43|0.86774
10:51:44|0.86613
10:51:45|0.86613
10:51:46|0.86725
10:51:48|0.86725
10:51:48|0.86732
10:51:50|0.86732
10:51:51|0.86556
10:51:51|0.86597
10:51:52|0.86563
10:51:53|0.86479
10:51:55|0.86482
10:51:55|0.86468
10:51:56|0.86468
10:51:58|0.86532
10:51:59|0.86482
10:52:00|0.862
10:52:01|0.86162
10:52:02|0.86232
10:52:03|0.86355
10:52:05|0.86473
10:52:06|0.8667
10:52:07|0.86547
10:52:09|0.8656
10:52:09|0.86658
10:52:10|0.86432
10:52:12|0.86301
10:52:13|0.86423
10:52:14|0.86475
10:52:16|0.86455
10:52:16|0.86458
10:52:17|0.86467
10:52:19|0.86458
10:52:20|0.86496
10:52:21|0.86516
10:52:21|0.86573
10:52:22|0.86625
10:52:23|0.86625
10:52:24|0.86686
10:52:25|0.86601
10:52:27|0.86487
10:52:28|0.86427
10:52:29|0.86456
10:52:30|0.86456
10:52:31|0.86409
10:52:32|0.864
10:52:33|0.86369
10:52:34|0.86091
10:52:36|0.8615
10:52:36|0.86164
10:52:38|0.86164
10:52:39|0.86072
10:52:40|0.86073
10:52:41|0.8617
10:52:42|0.8621
10:52:44|0.86138
10:52:44|0.86226
10:52:45|0.86225
10:52:47|0.86304
10:52:47|0.86334
10:52:49|0.86554
10:52:50|0.86441
10:52:51|0.86441
10:52:52|0.86451
10:52:53|0.86611
10:52:54|0.865
10:52:54|0.86446
10:52:57|0.86219
10:52:58|0.86355
10:52:58|0.86208
10:53:00|0.86301
10:53:00|0.86242
10:53:02|0.86358
10:53:04|0.86387
10:53:04|0.86306
10:53:05|0.86243
10:53:06|0.86239
10:53:07|0.86257
10:53:08|0.86394
10:53:09|0.86394
10:53:11|0.86519
10:53:12|0.86528
10:53:14|0.86571
10:53:14|0.86462
10:53:15|0.86462
10:53:16|0.86451
10:53:17|0.86451
10:53:18|0.86507
10:53:19|0.86507
10:53:20|0.86507
10:53:21|0.86507
10:53:23|0.86536
10:53:23|0.86535
10:53:25|0.86229
10:53:25|0.86262
10:53:27|0.86337
10:53:28|0.86337
10:53:29|0.8625
10:53:30|0.8625
10:53:30|0.86162
10:53:31|0.8602
10:53:32|0.86147
10:53:34|0.86147
10:53:34|0.86275
10:53:35|0.86275
10:53:36|0.86275
10:53:39|0.86155
10:53:40|0.86319
10:53:41|0.864
10:53:42|0.86359
10:53:43|0.86358
10:53:44|0.8636
10:53:45|0.86323
10:53:46|0.86323
10:53:47|0.86323
10:53:47|0.86323
10:53:49|0.86324
10:53:50|0.86324
10:53:51|0.86324
10:53:52|0.8615
10:53:53|0.86258
10:53:54|0.86258
10:53:55|0.86034
10:53:56|0.8621
10:53:57|0.86269
10:53:58|0.86223
10:53:59|0.86223
10:54:00|0.86223
10:54:01|0.86223
10:54:02|0.86122
10:54:03|0.86122
10:54:04|0.86121
10:54:05|0.86096
10:54:06|0.86202
10:54:07|0.86202
10:54:08|0.86202
10:54:09|0.86202
10:54:10|0.86197
10:54:11|0.86199
10:54:13|0.86197
10:54:14|0.86199
10:54:14|0.86296
10:54:16|0.86227
10:54:17|0.86299
10:54:18|0.86299
10:54:18|0.86229
10:54:19|0.86229
10:54:20|0.86196
10:54:21|0.8613
10:54:23|0.8613
10:54:23|0.8613
10:54:25|0.8613
10:54:26|0.8613
10:54:27|0.8613
10:54:28|0.8613
10:54:29|0.86059
10:54:30|0.85844
10:54:31|0.85877
10:54:32|0.8608
10:54:33|0.8608
10:54:34|0.85947
10:54:35|0.86124
10:54:36|0.86107
10:54:37|0.85895
10:54:38|0.85895
10:54:39|0.85895
10:54:40|0.85845
10:54:41|0.85927
10:54:43|0.85926
10:54:44|0.85926
10:54:45|0.85817
10:54:46|0.85736
10:54:46|0.85724
10:54:48|0.8575
10:54:49|0.85779
10:54:50|0.85584
10:54:51|0.85694
10:54:52|0.85585
10:54:52|0.85516
10:54:54|0.85548
10:54:55|0.85571
10:54:57|0.85491
10:54:57|0.85491
10:54:58|0.85474
10:54:59|0.85455
10:55:00|0.85472
10:55:02|0.85549
10:55:03|0.85556
10:55:04|0.85556
10:55:04|0.85556
10:55:06|0.85487
10:55:07|0.85487
10:55:08|0.85553
10:55:09|0.85474
10:55:10|0.85517
10:55:11|0.85633
10:55:12|0.8557
10:55:13|0.8557
10:55:14|0.8557
10:55:15|0.85758
10:55:16|0.85816
10:55:17|0.8569
10:55:18|0.85847
10:55:19|0.85878
10:55:19|0.85822
10:55:21|0.85981
10:55:22|0.85902
10:55:23|0.85848
10:55:24|0.85848
10:55:25|0.859
10:55:25|0.859
10:55:27|0.85965
10:55:27|0.86021
10:55:29|0.8602
10:55:29|0.85941
10:55:30|0.85813
10:55:32|0.85755
10:55:33|0.85755
10:55:33|0.85924
10:55:35|0.85924
10:55:36|0.85886
10:55:37|0.85885
10:55:38|0.85887
10:55:40|0.85707
10:55:40|0.8571
10:55:41|0.85726
10:55:42|0.85726
10:55:43|0.85726
10:55:44|0.85726
10:55:45|0.85636
10:55:46|0.85584
10:55:47|0.8569
10:55:48|0.8569
10:55:49|0.85739
10:55:50|0.85739
10:55:51|0.85772
10:55:52|0.85726
10:55:53|0.85799
10:55:54|0.85885
10:55:56|0.85885
10:55:57|0.85864
10:55:58|0.85864
10:56:00|0.859
10:56:01|0.85801
10:56:02|0.85739
10:56:04|0.85739
10:56:04|0.85745
10:56:05|0.85745
10:56:07|0.85745
10:56:07|0.85745
10:56:08|0.85761
10:56:09|0.85849
10:56:10|0.85746
10:56:12|0.85733
10:56:12|0.85709
10:56:13|0.85709
10:56:14|0.85877
10:56:15|0.85877
10:56:17|0.85808
10:56:17|0.85808
10:56:18|0.85707
10:56:19|0.85703
10:56:20|0.85724
10:56:22|0.857
10:56:22|0.85745
10:56:23|0.85745
10:56:25|0.8566
10:56:26|0.85676
10:56:27|0.85649
10:56:28|0.85614
10:56:29|0.85614
10:56:30|0.8568
10:56:31|0.85848
10:56:31|0.85848
10:56:33|0.85942
10:56:34|0.86021
10:56:35|0.86021
10:56:36|0.8604
10:56:38|0.86021
10:56:38|0.86053
10:56:40|0.85994
10:56:41|0.85992
10:56:42|0.85992
10:56:43|0.85944
10:56:44|0.85957
10:56:45|0.8582
10:56:46|0.8582
10:56:47|0.85678
10:56:48|0.85696
10:56:49|0.85696
10:56:50|0.85761
10:56:51|0.85761
10:56:52|0.85778
10:56:53|0.85848
10:56:55|0.85848
10:56:56|0.85848
10:56:57|0.85799
10:56:58|0.85834
10:57:00|0.85707
10:57:01|0.85727
10:57:02|0.85727
10:57:03|0.85848
10:57:03|0.85848
10:57:05|0.85792
10:57:06|0.85792
10:57:07|0.85833
10:57:08|0.85679
10:57:10|0.85707
10:57:12|0.85659
10:57:12|0.85594
10:57:13|0.85594
10:57:14|0.85557
10:57:16|0.85557
10:57:17|0.85556
10:57:17|0.85556
10:57:19|0.85558
10:57:19|0.85556
10:57:20|0.85491
10:57:22|0.85481
10:57:23|0.85443
10:57:23|0.85339
10:57:25|0.85316
10:57:25|0.85249
10:57:26|0.8529
10:57:27|0.8529
10:57:29|0.85293
10:57:30|0.85362
10:57:30|0.85494
10:57:31|0.85512
10:57:33|0.8551
10:57:34|0.8551
10:57:35|0.85509
10:57:35|0.85557
10:57:36|0.85424
10:57:38|0.85357
10:57:39|0.85226
10:57:41|0.85139
10:57:41|0.85229
10:57:42|0.85284
10:57:43|0.85174
10:57:45|0.85174
10:57:46|0.85178
10:57:46|0.85179
10:57:47|0.851
10:57:49|0.85133
10:57:49|0.85043
10:57:50|0.85003
10:57:52|0.8513
10:57:53|0.85191
10:57:54|0.85135
10:57:56|0.84866
10:57:56|0.849
10:57:57|0.84954
10:57:59|0.85096
10:57:59|0.85101
10:58:01|0.85135
10:58:02|0.85
10:58:04|0.85308
10:58:05|0.85275
10:58:06|0.8537
10:58:06|0.8537
10:58:08|0.8532
10:58:08|0.85258
10:58:10|0.85237
10:58:10|0.85217
10:58:11|0.85039
10:58:13|0.85168
10:58:14|0.84998
10:58:14|0.85257
10:58:15|0.85154
10:58:17|0.85072
10:58:18|0.85072
10:58:19|0.85133
10:58:20|0.85133
10:58:21|0.85243
10:58:22|0.85136
10:58:23|0.85241
10:58:24|0.85241
10:58:25|0.85185
10:58:26|0.8554
10:58:28|0.85407
10:58:29|0.85338
10:58:29|0.85305
10:58:30|0.85405
10:58:32|0.85319
10:58:33|0.85391
10:58:34|0.85518
10:58:35|0.85589
10:58:36|0.85589
10:58:37|0.85589
10:58:38|0.85659
10:58:40|0.85698
10:58:41|0.85697
10:58:43|0.8562
10:58:43|0.8562
10:58:44|0.85567
10:58:45|0.85517
10:58:47|0.85573
10:58:48|0.85647
10:58:48|0.85795
10:58:50|0.85632
10:58:51|0.85784
10:58:51|0.85698
10:58:53|0.857
10:58:54|0.85696
10:58:54|0.85702
10:58:56|0.85604
10:58:57|0.85606
10:58:58|0.85605
10:58:58|0.85589
10:59:00|0.85605
10:59:02|0.85653
10:59:03|0.85655
10:59:04|0.85614
10:59:05|0.85797
10:59:06|0.85804
10:59:08|0.858
10:59:08|0.85697
10:59:09|0.857
10:59:10|0.85528
10:59:11|0.85463
10:59:12|0.85655
10:59:13|0.85626
10:59:14|0.85626
10:59:15|0.85672
10:59:16|0.85672
10:59:17|0.85724
10:59:18|0.85678
10:59:19|0.85678
10:59:20|0.85728
10:59:21|0.85785
10:59:22|0.8569
10:59:23|0.8569
10:59:24|0.85707
10:59:25|0.85734
10:59:26|0.85734
10:59:27|0.85734
10:59:28|0.85734
10:59:29|0.85734
10:59:30|0.8569
10:59:31|0.85789
10:59:32|0.8596
10:59:33|0.85925
10:59:34|0.85925
10:59:35|0.85936
10:59:36|0.85936
10:59:37|0.85884
10:59:38|0.85936
10:59:39|0.85866
10:59:40|0.85866
10:59:42|0.85913
10:59:42|0.85913
10:59:44|0.85913
10:59:44|0.85939
10:59:47|0.86169
10:59:47|0.86051
10:59:48|0.86157
10:59:49|0.86157
10:59:50|0.86157
10:59:51|0.86054
10:59:52|0.85972
10:59:53|0.86018
10:59:54|0.86216
10:59:55|0.86216
10:59:56|0.86222
10:59:57|0.86229
10:59:58|0.86229
10:59:59|0.86229
11:00:01|0.86229
11:00:02|0.86224
11:00:03|0.86229
11:00:05|0.86197
11:00:06|0.86197
11:00:06|0.86197
11:00:08|0.86197
11:00:08|0.86197
11:00:11|0.86321
11:00:11|0.86264
11:00:13|0.86265
11:00:14|0.86412
11:00:14|0.86412
11:00:16|0.86466
11:00:17|0.86424
11:00:17|0.86425
11:00:19|0.86417
11:00:20|0.86318
11:00:20|0.86318
11:00:21|0.86266
11:00:23|0.86265
11:00:24|0.86265
11:00:25|0.86318
11:00:26|0.86318
11:00:27|0.86319
11:00:28|0.86369
11:00:29|0.86424
11:00:30|0.86505
11:00:31|0.86505
11:00:32|0.86732
11:00:33|0.86777
11:00:34|0.8674
11:00:35|0.86579
11:00:36|0.86386
11:00:37|0.86527
11:00:38|0.86504
11:00:39|0.86505
11:00:40|0.8646
11:00:42|0.86488
11:00:43|0.86318
11:00:44|0.86361
11:00:46|0.86351
11:00:47|0.86323
11:00:48|0.86323
11:00:49|0.86411
11:00:50|0.86411
11:00:51|0.86459
11:00:53|0.86413
11:00:53|0.86258
11:00:55|0.86199
11:00:56|0.86199
11:00:57|0.8618
11:00:58|0.86126
11:00:59|0.85978
11:01:00|0.86049
11:01:01|0.861
11:01:03|0.86158
11:01:03|0.86192
11:01:05|0.86246
11:01:06|0.86249
11:01:07|0.86356
11:01:08|0.86305
11:01:09|0.86352
11:01:10|0.86329
11:01:11|0.86329
11:01:12|0.86329
11:01:13|0.86284
11:01:14|0.86284
11:01:15|0.86233
11:01:16|0.86233
11:01:17|0.86213
11:01:18|0.86259
11:01:19|0.86259
11:01:20|0.864
11:01:22|0.86468
11:01:22|0.86464
11:01:23|0.86464
11:01:25|0.86412
11:01:26|0.86316
11:01:27|0.86373
11:01:28|0.86354
11:01:29|0.86451
11:01:30|0.8632
11:01:31|0.86279
11:01:32|0.86332
11:01:33|0.86177
11:01:34|0.86177
11:01:35|0.86177
11:01:36|0.86218
11:01:37|0.86218
11:01:38|0.86112
11:01:39|0.86078
11:01:39|0.86078
11:01:41|0.86155
11:01:42|0.86141
11:01:43|0.85939
11:01:45|0.85906
11:01:46|0.86106
11:01:48|0.8622
11:01:48|0.8622
11:01:49|0.86271
11:01:50|0.86232
11:01:51|0.86232
11:01:52|0.864
11:01:54|0.86429
11:01:54|0.86444
11:01:56|0.86535
11:01:57|0.86535
11:01:58|0.86402
11:02:00|0.8645
11:02:01|0.86386
11:02:02|0.86365
11:02:03|0.86401
11:02:04|0.86501
11:02:05|0.86501
11:02:06|0.86412
11:02:07|0.86412
11:02:08|0.86412
11:02:09|0.86271
11:02:10|0.86271
11:02:12|0.86376
11:02:13|0.86303
11:02:14|0.86303
11:02:15|0.8636
11:02:16|0.86302
11:02:17|0.86318
11:02:18|0.86318
11:02:18|0.86319
11:02:20|0.86341
11:02:21|0.86341
11:02:21|0.86339
11:02:23|0.86229
11:02:24|0.86083
11:02:25|0.8591
11:02:26|0.85989
11:02:26|0.8599
11:02:28|0.86065
11:02:29|0.86071
11:02:30|0.86115
11:02:31|0.86157
11:02:32|0.86156
11:02:33|0.86156
11:02:34|0.86224
11:02:34|0.86278
11:02:36|0.86249
11:02:37|0.86154
11:02:38|0.86154
11:02:39|0.86154
11:02:39|0.86029
11:02:40|0.86029
11:02:42|0.86029
11:02:43|0.86147
11:02:44|0.86146
11:02:45|0.86198
11:02:46|0.86135
11:02:47|0.86135
11:02:49|0.86103
11:02:49|0.86103
11:02:50|0.86031
11:02:51|0.85989
11:02:52|0.85988
11:02:53|0.85975
11:02:54|0.85975
11:02:55|0.85965
11:02:56|0.85965
11:02:58|0.86103
11:02:59|0.86103
11:02:59|0.86103
11:03:01|0.86142
11:03:02|0.86142
11:03:03|0.86107
11:03:04|0.86102
11:03:06|0.86128
11:03:06|0.86083
11:03:07|0.8618
11:03:08|0.86221
11:03:09|0.86221
11:03:10|0.86199
11:03:11|0.86142
11:03:12|0.86159
11:03:14|0.86267
11:03:15|0.86267
11:03:16|0.86267
11:03:17|0.86267
11:03:18|0.86185
11:03:19|0.86185
11:03:20|0.86083
11:03:21|0.86144
11:03:23|0.86039
11:03:23|0.86146
11:03:24|0.86074
11:03:25|0.8614
11:03:26|0.86236
11:03:27|0.86256
11:03:28|0.86041
11:03:29|0.86042
11:03:30|0.86186
11:03:31|0.86186
11:03:32|0.86054
11:03:33|0.86191
11:03:34|0.86224
11:03:35|0.86224
11:03:36|0.86224
11:03:37|0.86224
11:03:39|0.86202
11:03:40|0.86212
11:03:41|0.86202
11:03:42|0.86083
11:03:43|0.86083
11:03:45|0.86177
11:03:45|0.86224
11:03:47|0.86132
11:03:48|0.8602
11:03:49|0.86128
11:03:49|0.86043
11:03:51|0.86165
11:03:52|0.86138
11:03:53|0.86166
11:03:53|0.86099
11:03:55|0.86022
11:03:55|0.86022
11:03:58|0.85904
11:03:58|0.8594
11:03:59|0.86109
11:04:00|0.86112
11:04:01|0.86112
11:04:02|0.86112
11:04:03|0.86112
11:04:04|0.86112
11:04:06|0.86112
11:04:07|0.8607
11:04:08|0.86029
11:04:09|0.86029
11:04:10|0.8611
11:04:11|0.86323
11:04:12|0.86367
11:04:13|0.86367
11:04:14|0.86348
11:04:14|0.86348
11:04:15|0.86348
11:04:17|0.86348
11:04:17|0.86345
11:04:19|0.86347
11:04:20|0.86359
11:04:20|0.86252
11:04:22|0.86153
11:04:23|0.86246
11:04:24|0.86246
11:04:25|0.86277
11:04:26|0.86162
11:04:27|0.86166
11:04:27|0.86166
11:04:29|0.86174
11:04:30|0.86323
11:04:30|0.86385
11:04:32|0.86533
11:04:33|0.86459
11:04:34|0.86568
11:04:34|0.86513
11:04:36|0.86589
11:04:36|0.86589
11:04:38|0.86532
11:04:39|0.86418
11:04:40|0.86541
11:04:41|0.86541
11:04:41|0.86606
11:04:43|0.86606
11:04:44|0.86638
11:04:46|0.8664
11:04:46|0.8664
11:04:47|0.86403
11:04:49|0.8648
11:04:50|0.86463
11:04:51|0.8648
11:04:52|0.8648
11:04:53|0.86484
11:04:55|0.86537
11:04:55|0.86544
11:04:56|0.86595
11:04:57|0.86682
11:04:58|0.8673
11:04:59|0.86835
11:05:00|0.86754
11:05:01|0.86908
11:05:02|0.86956
11:05:03|0.86937
11:05:05|0.87056
11:05:06|0.87056
11:05:07|0.8701
11:05:09|0.87192
11:05:09|0.87268
11:05:10|0.8727
11:05:11|0.87299
11:05:13|0.87377
11:05:15|0.87215
11:05:16|0.87381
11:05:17|0.87354
11:05:18|0.8719
11:05:19|0.87101
11:05:20|0.87098
11:05:21|0.87081
11:05:22|0.86906
11:05:23|0.87001
11:05:24|0.87
11:05:25|0.87008
11:05:25|0.86815
11:05:27|0.86809
11:05:27|0.8685
11:05:29|0.86891
11:05:30|0.86891
11:05:31|0.86891
11:05:32|0.86929
11:05:34|0.87038
11:05:34|0.87117
11:05:35|0.87117
11:05:36|0.87105
11:05:37|0.87107
11:05:38|0.87115
11:05:39|0.87115
11:05:40|0.87115
11:05:41|0.87111
11:05:42|0.87199
11:05:43|0.87169
11:05:44|0.87136
11:05:46|0.87151
11:05:47|0.87146
11:05:47|0.87146
11:05:48|0.87146
11:05:50|0.87113
11:05:51|0.87115
11:05:53|0.87115
11:05:53|0.87027
11:05:54|0.87021
11:05:55|0.87021
11:05:56|0.87021
11:05:57|0.87021
11:05:58|0.87021
11:05:59|0.87021
11:06:00|0.86965
11:06:02|0.86743
11:06:02|0.86858
11:06:03|0.87092
11:06:05|0.87092
11:06:06|0.86857
11:06:08|0.86799
11:06:08|0.86599
11:06:10|0.8653
11:06:12|0.86669
11:06:13|0.86586
11:06:14|0.86561
11:06:15|0.86603
11:06:16|0.86525
11:06:17|0.8653
11:06:18|0.86521
11:06:19|0.8648
11:06:20|0.86536
11:06:20|0.86481
11:06:22|0.86481
11:06:23|0.86479
11:06:24|0.86474
11:06:24|0.86479
11:06:27|0.86479
11:06:27|0.86479
11:06:28|0.86479
11:06:29|0.86479
11:06:30|0.86479
11:06:31|0.86474
11:06:33|0.86487
11:06:34|0.86479
11:06:35|0.86479
11:06:36|0.86547
11:06:37|0.86738
11:06:38|0.86696
11:06:39|0.86696
11:06:40|0.86679
11:06:41|0.86703
11:06:42|0.86698
11:06:43|0.86698
11:06:44|0.86687
11:06:45|0.86669
11:06:46|0.86696
11:06:47|0.86702
11:06:48|0.86703
11:06:49|0.86703
11:06:50|0.86749
11:06:51|0.86749
11:06:53|0.86804
11:06:53|0.86804
11:06:54|0.86804
11:06:55|0.8672
11:06:56|0.86625
11:06:57|0.86566
11:06:59|0.8658
11:07:00|0.86579
11:07:01|0.86579
11:07:02|0.86579
11:07:03|0.86563
11:07:03|0.86587
11:07:05|0.86587
11:07:06|0.86481
11:07:06|0.8658
11:07:09|0.8648
11:07:10|0.86563
11:07:12|0.86487
11:07:12|0.86487
11:07:14|0.86488
11:07:15|0.86435
11:07:16|0.8644
11:07:17|0.8644
11:07:19|0.86442
11:07:20|0.86442
11:07:21|0.86391
11:07:21|0.86391
11:07:22|0.8652
11:07:24|0.8645
11:07:25|0.8645
11:07:25|0.86513
11:07:27|0.86583
11:07:28|0.86583
11:07:29|0.86586
11:07:30|0.86586
11:07:31|0.86867
11:07:32|0.86828
11:07:33|0.86727
11:07:34|0.86727
11:07:35|0.86727
11:07:36|0.86626
11:07:37|0.86651
11:07:38|0.86556
11:07:39|0.86578
11:07:40|0.86602
11:07:41|0.86602
11:07:42|0.86578
11:07:43|0.86578
11:07:44|0.86598
11:07:45|0.86662
11:07:46|0.86662
11:07:47|0.86755
11:07:49|0.8675
11:07:50|0.86852
11:07:52|0.86852
11:07:53|0.86986
11:07:54|0.86961
11:07:55|0.86986
11:07:56|0.86986
11:07:58|0.86986
11:07:59|0.86695
11:08:00|0.86659
11:08:00|0.86608
11:08:01|0.8658
11:08:02|0.8664
11:08:03|0.86642
11:08:05|0.86674
11:08:06|0.86674
11:08:07|0.86577
11:08:08|0.86558
11:08:09|0.86679
11:08:10|0.86679
11:08:12|0.86659
11:08:12|0.86611
11:08:14|0.86805
11:08:14|0.86795
11:08:16|0.86778
11:08:16|0.86778
11:08:18|0.86732
11:08:19|0.86732
11:08:21|0.86732
11:08:22|0.86647
11:08:23|0.86741
11:08:23|0.86828
11:08:25|0.86828
11:08:26|0.86769
11:08:28|0.86705
11:08:28|0.86705
11:08:29|0.86785
11:08:30|0.86741
11:08:31|0.86848
11:08:32|0.86848
11:08:33|0.86848
11:08:35|0.86909
11:08:36|0.86997
11:08:37|0.86996
11:08:38|0.86941
11:08:39|0.86941
11:08:40|0.86962
11:08:41|0.86962
11:08:42|0.86905
11:08:43|0.86849
11:08:44|0.86788
11:08:45|0.86902
11:08:46|0.86795
11:08:47|0.86817
11:08:48|0.86787
11:08:49|0.86793
11:08:50|0.86795
11:08:51|0.86792
11:08:53|0.86897
11:08:53|0.86952
11:08:55|0.86996
11:08:55|0.86995
11:08:57|0.86946
11:08:59|0.86991
11:08:59|0.86991
11:09:00|0.87118
11:09:01|0.87127
11:09:03|0.87081
11:09:03|0.87132
11:09:04|0.87131
11:09:05|0.87131
11:09:07|0.8713
11:09:08|0.8713
11:09:08|0.87132
11:09:10|0.8713
11:09:11|0.87036
11:09:13|0.87062
11:09:13|0.87001
11:09:14|0.86962
11:09:16|0.86825
11:09:18|0.86825
11:09:19|0.86825
11:09:20|0.86831
11:09:21|0.86831
11:09:22|0.86825
11:09:23|0.86815
11:09:24|0.86815
11:09:25|0.86815
11:09:26|0.86822
11:09:27|0.86822
11:09:28|0.86841
11:09:29|0.86814
11:09:30|0.86814
11:09:31|0.86814
11:09:32|0.86814
11:09:33|0.86934
11:09:34|0.86934
11:09:35|0.86934
11:09:36|0.86914
11:09:37|0.86909
11:09:38|0.86909
11:09:39|0.86841
11:09:40|0.86841
11:09:41|0.86793
11:09:42|0.86768
11:09:43|0.86752
11:09:44|0.86712
11:09:45|0.86704
11:09:46|0.86704
11:09:47|0.86695
11:09:48|0.86874
11:09:49|0.86886
11:09:50|0.86886
11:09:51|0.86886
11:09:52|0.86886
11:09:53|0.86886
11:09:54|0.86886
11:09:56|0.86886
11:09:56|0.86886
11:09:58|0.86828
11:09:58|0.86889
11:10:00|0.8689
11:10:02|0.86976
11:10:02|0.86976
11:10:03|0.86957
11:10:04|0.86957
11:10:05|0.86985
11:10:06|0.86985
11:10:07|0.87035
11:10:09|0.86995
11:10:10|0.86995
11:10:11|0.86997
11:10:13|0.86997
11:10:14|0.87064
11:10:16|0.87086
11:10:16|0.87086
11:10:18|0.87086
11:10:18|0.87117
11:10:19|0.87131
11:10:21|0.87131
11:10:21|0.87131
11:10:23|0.87079
11:10:24|0.86931
11:10:25|0.87002
11:10:26|0.87002
11:10:27|0.87002
11:10:28|0.87019
11:10:29|0.87023
11:10:30|0.87096
11:10:31|0.87096
11:10:32|0.87096
11:10:33|0.87096
11:10:34|0.87096
11:10:35|0.8704
11:10:36|0.8704
11:10:37|0.87098
11:10:38|0.87098
11:10:39|0.87098
11:10:40|0.87043
11:10:41|0.87043
11:10:42|0.87043
11:10:43|0.87091
11:10:44|0.87091
11:10:45|0.87044
11:10:46|0.8702
11:10:47|0.86932
11:10:48|0.86882
11:10:49|0.86948
11:10:50|0.86964
11:10:51|0.86788
11:10:52|0.86714
11:10:53|0.86772
11:10:54|0.86814
11:10:56|0.86814
11:10:57|0.86822
11:10:57|0.86814
11:10:59|0.86814
11:11:00|0.86818
11:11:00|0.86818
11:11:02|0.86818
11:11:02|0.86776
11:11:04|0.86776
11:11:05|0.86872
11:11:05|0.86863
11:11:07|0.86863
11:11:08|0.86862
11:11:09|0.86862
11:11:10|0.86867
11:11:10|0.8684
11:11:11|0.86852
11:11:13|0.86852
11:11:14|0.86694
11:11:15|0.86694
11:11:15|0.86788
11:11:17|0.86788
11:11:18|0.86788
11:11:18|0.86677
11:11:19|0.86677
11:11:21|0.86791
11:11:22|0.86754
11:11:23|0.86754
11:11:25|0.86754
11:11:25|0.86754
11:11:27|0.86735
11:11:28|0.86735
11:11:29|0.86735
11:11:29|0.86732
11:11:30|0.86732
11:11:32|0.86775
11:11:33|0.86775
11:11:34|0.86701
11:11:34|0.86701
11:11:36|0.86701
11:11:37|0.86752
11:11:38|0.86625
11:11:38|0.86625
11:11:39|0.866
11:11:40|0.86598
11:11:41|0.86588
11:11:43|0.86589
11:11:44|0.86569
11:11:44|0.86574
11:11:45|0.86574
11:11:46|0.86515
11:11:47|0.86515
11:11:49|0.86507
11:11:50|0.86507
11:11:51|0.86574
11:11:53|0.86578
11:11:53|0.86568
11:11:54|0.86511
11:11:56|0.86567
11:11:57|0.86539
11:11:58|0.86539
11:11:59|0.86506
11:12:00|0.86506
11:12:01|0.86538
11:12:02|0.86538
11:12:03|0.86553
11:12:05|0.86553
11:12:06|0.86553
11:12:08|0.8648
11:12:08|0.86495
11:12:09|0.86495
11:12:11|0.86449
11:12:11|0.86481
11:12:13|0.86547
11:12:14|0.86547
11:12:15|0.86428
11:12:16|0.86329
11:12:17|0.86368
11:12:18|0.86484
11:12:20|0.86368
11:12:20|0.864
11:12:21|0.86402
11:12:23|0.86446
11:12:24|0.86446
11:12:25|0.86446
11:12:26|0.86436
11:12:27|0.86436
11:12:28|0.86497
11:12:29|0.86493
11:12:30|0.86506
11:12:31|0.86469
11:12:32|0.86469
11:12:33|0.86538
11:12:34|0.86577
11:12:35|0.8657
11:12:36|0.8657
11:12:37|0.86539
11:12:38|0.86539
11:12:39|0.86539
11:12:40|0.86868
11:12:42|0.86808
11:12:42|0.86884
11:12:43|0.86884
11:12:44|0.86884
11:12:46|0.86766
11:12:46|0.86854
11:12:47|0.86854
11:12:49|0.86745
11:12:49|0.86718
11:12:50|0.86752
11:12:51|0.86824
11:12:53|0.86686
11:12:54|0.86814
11:12:55|0.86814
11:12:56|0.86686
11:12:57|0.86738
11:12:58|0.86709
11:13:00|0.86769
11:13:00|0.86769
11:13:02|0.86798
11:13:03|0.86798
11:13:04|0.86798
11:13:05|0.86798
11:13:07|0.86745
11:13:07|0.86745
11:13:08|0.86631
11:13:10|0.86631
11:13:11|0.86631
11:13:12|0.86645
11:13:12|0.86645
11:13:14|0.86649
11:13:15|0.86641
11:13:16|0.86649
11:13:18|0.86654
11:13:19|0.86654
11:13:20|0.86654
11:13:22|0.86618
11:13:22|0.86618
11:13:23|0.86618
11:13:24|0.86697
11:13:25|0.86697
11:13:26|0.86657
11:13:27|0.86657
11:13:28|0.86657
11:13:29|0.86657
11:13:30|0.86657
11:13:32|0.86657
11:13:32|0.86657
11:13:34|0.86657
11:13:35|0.86657
11:13:37|0.86612
11:13:38|0.86575
11:13:38|0.86719
11:13:39|0.86719
11:13:40|0.86719
11:13:41|0.86719
11:13:42|0.86671
11:13:43|0.86671
11:13:44|0.86671
11:13:45|0.86671
11:13:46|0.86662
11:13:47|0.86662
11:13:48|0.86662
11:13:49|0.86662
11:13:50|0.86581
11:13:51|0.86662
11:13:52|0.86662
11:13:53|0.86662
11:13:54|0.86644
11:13:56|0.86775
11:13:57|0.8677
11:13:58|0.8677
11:13:59|0.86782
11:14:00|0.86782
11:14:01|0.86782
11:14:02|0.86809
11:14:03|0.86842
11:14:04|0.86842
11:14:05|0.86842
11:14:05|0.86842
11:14:08|0.86694
11:14:08|0.86694
11:14:09|0.86694
11:14:11|0.86835
11:14:12|0.86884
11:14:13|0.86908
11:14:14|0.86908
11:14:15|0.86958
11:14:17|0.86958
11:14:17|0.86958
11:14:19|0.87029
11:14:20|0.87048
11:14:21|0.86981
11:14:22|0.8703
11:14:23|0.8703
11:14:24|0.86958
11:14:24|0.86958
11:14:26|0.86845
11:14:27|0.86845
11:14:28|0.86845
11:14:28|0.86845
11:14:30|0.86845
11:14:30|0.86952
11:14:33|0.86952
11:14:33|0.86952
11:14:34|0.86842
11:14:35|0.86788
11:14:36|0.8671
11:14:37|0.8673
11:14:38|0.86879
11:14:39|0.86859
11:14:41|0.86859
11:14:42|0.8684
11:14:42|0.8684
11:14:44|0.8684
11:14:45|0.8684
11:14:46|0.86837
11:14:46|0.86915
11:14:48|0.869
11:14:49|0.8694
11:14:50|0.8694
11:14:51|0.8694
11:14:52|0.8694
11:14:53|0.8694
11:14:54|0.8694
11:14:55|0.8694
11:14:57|0.86932
11:14:57|0.86932
11:14:59|0.86932
11:15:00|0.86932
11:15:01|0.86694
11:15:02|0.86705
11:15:04|0.86786
11:15:05|0.86786
11:15:06|0.86786
11:15:07|0.86831
11:15:08|0.869
11:15:10|0.86929
11:15:11|0.86929
11:15:11|0.86913
11:15:12|0.87178
11:15:14|0.87155
11:15:15|0.87196
11:15:16|0.87118
11:15:18|0.87073
11:15:18|0.87073
11:15:20|0.87137
11:15:21|0.87137
11:15:22|0.87137
11:15:23|0.87156
11:15:24|0.87156
11:15:25|0.87162
11:15:26|0.87167
11:15:27|0.87163
11:15:28|0.87163
11:15:29|0.87163
11:15:30|0.87156
11:15:31|0.87156
11:15:32|0.87164
11:15:34|0.8719
11:15:35|0.8719
11:15:35|0.87109
11:15:36|0.87141
11:15:37|0.87141
11:15:38|0.87141
11:15:39|0.87047
11:15:40|0.87116
11:15:42|0.87116
11:15:43|0.87116
11:15:44|0.87116
11:15:44|0.87116
11:15:45|0.87116
11:15:47|0.87065
11:15:47|0.8714
11:15:48|0.87141
11:15:49|0.87141
11:15:50|0.87141
11:15:52|0.87141
11:15:53|0.87141
11:15:53|0.87141
11:15:54|0.87141
11:15:56|0.87114
11:15:57|0.87114
11:15:58|0.87114
11:16:00|0.87173
11:16:01|0.87173
11:16:01|0.87096
11:16:03|0.87096
11:16:04|0.87096
11:16:05|0.87025
11:16:06|0.87068
11:16:07|0.87068
11:16:08|0.87068
11:16:09|0.87104
11:16:10|0.87104
11:16:11|0.87139
11:16:12|0.87139
11:16:13|0.87139
11:16:14|0.87079
11:16:15|0.87139
11:16:16|0.87139
11:16:17|0.87139
11:16:19|0.8717
11:16:19|0.8717
11:16:21|0.87188
11:16:22|0.872
11:16:22|0.872
11:16:24|0.872
11:16:24|0.87179
11:16:26|0.87179
11:16:27|0.87182
11:16:28|0.872
11:16:29|0.872
11:16:30|0.87185
11:16:31|0.87185
11:16:32|0.87185
11:16:33|0.872
11:16:34|0.872
11:16:36|0.872
11:16:37|0.872
11:16:38|0.872
11:16:38|0.87165
11:16:40|0.87165
11:16:41|0.87159
11:16:42|0.87154
11:16:43|0.87154
11:16:44|0.87134
11:16:45|0.87134
11:16:46|0.87134
11:16:47|0.87134
11:16:48|0.87134
11:16:49|0.87175
11:16:50|0.8717
11:16:51|0.8717
11:16:52|0.8717
11:16:53|0.8717
11:16:54|0.8717
11:16:55|0.8717
11:16:56|0.8717
11:16:57|0.872
11:16:58|0.8717
11:16:59|0.8717
11:17:00|0.87153
11:17:02|0.87183
11:17:02|0.87215
11:17:04|0.87135
11:17:04|0.87135
11:17:06|0.87081
11:17:06|0.87123
11:17:08|0.87121
11:17:09|0.87071
11:17:10|0.87054
11:17:11|0.87055
11:17:12|0.87051
11:17:13|0.87066
11:17:14|0.87176
11:17:16|0.87108
11:17:17|0.87108
11:17:18|0.87108
11:17:19|0.8724
11:17:20|0.8724
11:17:21|0.87218
11:17:22|0.87218
11:17:23|0.87218
11:17:24|0.87261
11:17:25|0.87231
11:17:26|0.87273
11:17:27|0.87273
11:17:28|0.87273
11:17:29|0.87323
11:17:30|0.87299
11:17:31|0.87299
11:17:32|0.87299
11:17:33|0.87299
11:17:34|0.87299
11:17:36|0.87309
11:17:37|0.87326
11:17:38|0.87325
11:17:39|0.87325
11:17:39|0.87374
11:17:40|0.87391
11:17:41|0.87333
11:17:42|0.87328
11:17:43|0.87238
11:17:45|0.87305
11:17:45|0.87305
11:17:46|0.87191
11:17:47|0.87287
11:17:48|0.87383
11:17:50|0.87409
11:17:50|0.87408
11:17:52|0.87408
11:17:53|0.87408
11:17:53|0.87408
11:17:55|0.87408
11:17:55|0.87408
11:17:57|0.8732
11:17:58|0.87316
11:17:59|0.87315
11:18:00|0.87005
11:18:02|0.87081
11:18:03|0.87108
11:18:05|0.86999
11:18:05|0.86897
11:18:06|0.86939
11:18:07|0.86882
11:18:08|0.86938
11:18:09|0.8694
11:18:10|0.8694
11:18:11|0.8694
11:18:12|0.8694
11:18:13|0.8707
11:18:14|0.8707
11:18:16|0.8707
11:18:16|0.8707
11:18:17|0.8707
11:18:19|0.87
11:18:21|0.8694
11:18:21|0.86962
11:18:23|0.86928
11:18:24|0.86928
11:18:24|0.87105
11:18:27|0.87095
11:18:27|0.87095
11:18:28|0.87095
11:18:29|0.87095
11:18:30|0.87095
11:18:31|0.87095
11:18:32|0.87095
11:18:33|0.87226
11:18:34|0.87093
11:18:35|0.87093
11:18:37|0.87095
11:18:38|0.87081
11:18:39|0.8688
11:18:40|0.8677
11:18:42|0.8677
11:18:42|0.86828
11:18:43|0.86794
11:18:44|0.86794
11:18:45|0.86814
11:18:46|0.86814
11:18:47|0.86792
11:18:49|0.86854
11:18:50|0.86838
11:18:50|0.86976
11:18:51|0.87023
11:18:52|0.87044
11:18:54|0.86979
11:18:54|0.87092
11:18:56|0.86995
11:18:57|0.86995
11:18:58|0.86995
11:19:00|0.86995
11:19:01|0.86979
11:19:01|0.86979
11:19:02|0.86979
11:19:04|0.86979
11:19:04|0.86909
11:19:05|0.86874
11:19:07|0.86952
11:19:07|0.86861
11:19:08|0.86861
11:19:10|0.86863
11:19:11|0.86863
11:19:12|0.86854
11:19:13|0.86863
11:19:14|0.86929
11:19:15|0.86792
11:19:16|0.86793
11:19:17|0.86793
11:19:19|0.86861
11:19:20|0.86861
11:19:22|0.86823
11:19:24|0.86793
11:19:24|0.86793
11:19:25|0.86798
11:19:26|0.86672
11:19:27|0.86647
11:19:28|0.86632
11:19:29|0.86657
11:19:30|0.86542
11:19:31|0.86544
11:19:33|0.86514
11:19:33|0.8656
11:19:34|0.8656
11:19:35|0.8656
11:19:36|0.86523
11:19:37|0.86525
11:19:39|0.86525
11:19:39|0.86525
11:19:40|0.86198
11:19:41|0.86258
11:19:42|0.86279
11:19:43|0.86279
11:19:44|0.86205
11:19:46|0.86267
11:19:47|0.86267
11:19:49|0.86266
11:19:49|0.86266
11:19:50|0.86228
11:19:51|0.86235
11:19:52|0.86353
11:19:53|0.8632
11:19:55|0.86315
11:19:56|0.86293
11:19:57|0.86293
11:19:58|0.86367
11:19:59|0.86367
11:20:01|0.86404
11:20:01|0.86404
11:20:02|0.86375
11:20:04|0.86375
11:20:05|0.86375
11:20:06|0.86375
11:20:07|0.86375
11:20:07|0.86323
11:20:08|0.86269
11:20:10|0.86196
11:20:11|0.86196
11:20:12|0.86188
11:20:13|0.86188
11:20:14|0.86318
11:20:15|0.86318
11:20:16|0.86234
11:20:17|0.86179
11:20:18|0.86179
11:20:19|0.86179
11:20:20|0.86202
11:20:21|0.86202
11:20:22|0.86199
11:20:24|0.86199
11:20:24|0.862
11:20:26|0.862
11:20:28|0.86241
11:20:28|0.86241
11:20:29|0.86106
11:20:30|0.86137
11:20:31|0.86137
11:20:32|0.86168
11:20:33|0.86153
11:20:35|0.86153
11:20:35|0.86147
11:20:36|0.86147
11:20:37|0.86144
11:20:38|0.86144
11:20:39|0.86144
11:20:40|0.86144
11:20:41|0.86101
11:20:42|0.86109
11:20:43|0.85843
11:20:44|0.85813
11:20:45|0.85788
11:20:46|0.85708
11:20:47|0.85754
11:20:48|0.85754
11:20:49|0.85748
11:20:50|0.85749
11:20:51|0.85829
11:20:53|0.85765
11:20:54|0.85765
11:20:55|0.85843
11:20:56|0.85843
11:20:57|0.86027
11:20:57|0.85954
11:20:58|0.85975
11:21:00|0.85877
11:21:01|0.85843
11:21:02|0.85843
11:21:03|0.85797
11:21:03|0.85841
11:21:05|0.85818
11:21:07|0.85706
11:21:07|0.85706
11:21:08|0.85788
11:21:09|0.85745
11:21:11|0.85745
11:21:11|0.85788
11:21:13|0.85715
11:21:13|0.85715
11:21:15|0.85742
11:21:16|0.85741
11:21:17|0.85841
11:21:18|0.86015
11:21:18|0.8595
11:21:19|0.85855
11:21:21|0.8593
11:21:23|0.86035
11:21:24|0.85927
11:21:25|0.85951
11:21:26|0.85915
11:21:26|0.8595
11:21:28|0.8595
11:21:30|0.85988
11:21:31|0.86004
11:21:32|0.86004
11:21:33|0.86004
11:21:34|0.86003
11:21:35|0.86003
11:21:37|0.85964
11:21:38|0.85964
11:21:38|0.86038
11:21:40|0.86038
11:21:41|0.86038
11:21:41|0.86038
11:21:42|0.86038
11:21:43|0.85895
11:21:45|0.85974
11:21:45|0.85943
11:21:46|0.85938
11:21:48|0.85938
11:21:49|0.85938
11:21:50|0.85859
11:21:51|0.85859
11:21:52|0.8577
11:21:53|0.8577
11:21:54|0.8577
11:21:55|0.8577
11:21:56|0.8577
11:21:57|0.85825
11:21:58|0.85721
11:21:59|0.85712
11:22:00|0.85757
11:22:01|0.85877
11:22:03|0.85877
11:22:04|0.85875
11:22:05|0.85777
11:22:06|0.85777
11:22:07|0.85777
11:22:08|0.85777
11:22:09|0.85708
11:22:10|0.85833
11:22:12|0.857
11:22:13|0.85786
11:22:14|0.85786
11:22:15|0.85715
11:22:16|0.8569
11:22:17|0.85753
11:22:17|0.85753
11:22:19|0.85753
11:22:20|0.85753
11:22:21|0.85673
11:22:22|0.85689
11:22:24|0.85694
11:22:25|0.85673
11:22:25|0.85661
11:22:28|0.85651
11:22:29|0.85688
11:22:30|0.85688
11:22:31|0.85612
11:22:31|0.85553
11:22:33|0.85519
11:22:33|0.85595
11:22:35|0.85533
11:22:35|0.85551
11:22:37|0.8548
11:22:38|0.85479
11:22:38|0.85546
11:22:40|0.85546
11:22:41|0.8545
11:22:42|0.8548
11:22:43|0.85546
11:22:44|0.85546
11:22:45|0.85565
11:22:46|0.85565
11:22:46|0.85562
11:22:47|0.85523
11:22:49|0.856
11:22:50|0.85643
11:22:51|0.85675
11:22:52|0.85679
11:22:53|0.85643
11:22:54|0.85643
11:22:55|0.85722
11:22:56|0.858
11:22:57|0.858
11:22:58|0.85661
11:22:59|0.85764
11:23:00|0.85644
11:23:00|0.85728
11:23:03|0.85728
11:23:04|0.85801
11:23:05|0.85801
11:23:06|0.85848
11:23:07|0.85996
11:23:08|0.86098
11:23:09|0.86008
11:23:10|0.86096
11:23:11|0.86096
11:23:12|0.86119
11:23:13|0.86119
11:23:14|0.86099
11:23:15|0.86099
11:23:16|0.86096
11:23:17|0.86057
11:23:19|0.86097
11:23:20|0.86097
11:23:21|0.86097
11:23:22|0.86058
11:23:23|0.86014
11:23:23|0.85974
11:23:25|0.85913
11:23:26|0.85957
11:23:27|0.85976
11:23:28|0.86008
11:23:29|0.85939
11:23:30|0.85939
11:23:31|0.86013
11:23:33|0.85875
11:23:34|0.85875
11:23:34|0.85983
11:23:37|0.85911
11:23:37|0.85911
11:23:38|0.85999
11:23:39|0.86046
11:23:40|0.86009
11:23:41|0.86109
11:23:42|0.862
11:23:43|0.86241
11:23:44|0.8633
11:23:45|0.8633
11:23:46|0.86385
11:23:47|0.86443
11:23:49|0.86539
11:23:50|0.86422
11:23:51|0.86414
11:23:52|0.8632
11:23:54|0.8632
11:23:55|0.86246
11:23:56|0.86214
11:23:56|0.86214
11:23:58|0.8621
11:23:59|0.86196
11:24:00|0.86196
11:24:00|0.862
11:24:01|0.862
11:24:04|0.86371
11:24:04|0.8643
11:24:05|0.86546
11:24:06|0.86555
11:24:08|0.86762
11:24:09|0.86643
11:24:10|0.86717
11:24:12|0.86822
11:24:13|0.86921
11:24:14|0.86837
11:24:15|0.86829
11:24:16|0.86746
11:24:17|0.86645
11:24:18|0.86535
11:24:19|0.86459
11:24:20|0.86541
11:24:20|0.86542
11:24:22|0.86578
11:24:23|0.86578
11:24:24|0.86661
11:24:24|0.86676
11:24:26|0.86676
11:24:28|0.86624
11:24:28|0.86626
11:24:29|0.86626
11:24:30|0.8656
11:24:31|0.86419
11:24:32|0.86349
11:24:33|0.86334
11:24:34|0.86301
11:24:35|0.86327
11:24:36|0.86415
11:24:37|0.86415
11:24:38|0.86415
11:24:40|0.8652
11:24:40|0.8652
11:24:42|0.86541
11:24:43|0.86541
11:24:43|0.86406
11:24:45|0.86406
11:24:45|0.86328
11:24:47|0.86372
11:24:47|0.86372
11:24:49|0.86417
11:24:49|0.8648
11:24:51|0.86581
11:24:52|0.86722
11:24:53|0.86722
11:24:54|0.86213
11:24:55|0.86213
11:24:56|0.86218
11:24:57|0.86196
11:24:58|0.86196
11:24:59|0.86196
11:25:00|0.86278
11:25:01|0.86266
11:25:03|0.86266
11:25:03|0.86266
11:25:04|0.86302
11:25:06|0.86297
11:25:07|0.86297
11:25:08|0.86427
11:25:10|0.86316
11:25:11|0.86316
11:25:11|0.86335
11:25:13|0.8631
11:25:13|0.8631
11:25:14|0.86384
11:25:16|0.86184
11:25:17|0.86217
11:25:18|0.86217
11:25:19|0.86202
11:25:20|0.86202
11:25:21|0.86272
11:25:22|0.86095
11:25:23|0.86156
11:25:24|0.86241
11:25:25|0.86241
11:25:26|0.86236
11:25:28|0.86228
11:25:28|0.86192
11:25:30|0.86305
11:25:31|0.86243
11:25:32|0.86243
11:25:33|0.863
11:25:34|0.86334
11:25:35|0.86331
11:25:36|0.8631
11:25:37|0.86305
11:25:38|0.86368
11:25:39|0.86166
11:25:40|0.86186
11:25:41|0.8608
11:25:43|0.8608
11:25:43|0.85978
11:25:44|0.85846
11:25:45|0.85914
11:25:46|0.85936
11:25:48|0.86149
11:25:48|0.85997
11:25:50|0.85966
11:25:50|0.86
11:25:51|0.86028
11:25:53|0.8593
11:25:53|0.86005
11:25:55|0.86005
11:25:56|0.85978
11:25:57|0.85978
11:25:58|0.85882
11:25:59|0.85956
11:26:00|0.85986
11:26:01|0.85944
11:26:02|0.85896
11:26:03|0.85854
11:26:05|0.85902
11:26:06|0.85973
11:26:07|0.8615
11:26:08|0.86212
11:26:09|0.86131
11:26:11|0.86163
11:26:11|0.86148
11:26:12|0.86148
11:26:13|0.86148
11:26:15|0.86148
11:26:15|0.86221
11:26:17|0.86221
11:26:18|0.86221
11:26:19|0.8622
11:26:20|0.8622
11:26:21|0.86249
11:26:22|0.86249
11:26:24|0.86273
11:26:24|0.86315
11:26:25|0.86419
11:26:26|0.86502
11:26:27|0.86505
11:26:28|0.86545
11:26:29|0.86505
11:26:31|0.86346
11:26:32|0.86361
11:26:33|0.86349
11:26:34|0.86349
11:26:35|0.86364
11:26:36|0.86303
11:26:37|0.86303
11:26:38|0.86177
11:26:39|0.86106
11:26:41|0.86134
11:26:41|0.86141
11:26:42|0.86169
11:26:44|0.86162
11:26:46|0.86205
11:26:46|0.86181
11:26:48|0.8618
11:26:49|0.8615
11:26:50|0.8615
11:26:51|0.8615
11:26:52|0.8615
11:26:53|0.8615
11:26:54|0.86114
11:26:56|0.85979
11:26:57|0.85979
11:26:58|0.85979
11:26:59|0.85958
11:26:59|0.85958
11:27:01|0.86106
11:27:02|0.86106
11:27:03|0.86186
11:27:04|0.86097
11:27:04|0.86097
11:27:06|0.86097
11:27:07|0.86097
11:27:09|0.86162
11:27:09|0.86162
11:27:10|0.86162
11:27:12|0.8627
11:27:13|0.8627
11:27:14|0.8627
11:27:15|0.8627
11:27:16|0.8627
11:27:18|0.86301
11:27:18|0.86298
11:27:21|0.86298
11:27:22|0.86275
11:27:22|0.86238
11:27:24|0.86097
11:27:25|0.86014
11:27:25|0.86014
11:27:27|0.85996
11:27:28|0.8596
11:27:29|0.8596
11:27:31|0.86114
11:27:32|0.85984
11:27:34|0.86
11:27:35|0.86
11:27:36|0.86091
11:27:36|0.86159
11:27:38|0.86159
11:27:39|0.86226
11:27:40|0.8616
11:27:41|0.86175
11:27:43|0.86138
11:27:43|0.86138
11:27:44|0.86067
11:27:45|0.86067
11:27:46|0.86048
11:27:48|0.86122
11:27:49|0.86122
11:27:49|0.86122
11:27:51|0.86122
11:27:52|0.86122
11:27:54|0.86122
11:27:55|0.86122
11:27:55|0.86148
11:27:57|0.86152
11:27:58|0.86152
11:27:59|0.86152
11:27:59|0.86122
11:28:01|0.86103
11:28:02|0.86103
11:28:03|0.86103
11:28:04|0.86103
11:28:05|0.86103
11:28:06|0.86103
11:28:06|0.86068
11:28:08|0.86138
11:28:10|0.86138
11:28:11|0.86065
11:28:13|0.85896
11:28:14|0.85896
11:28:15|0.86
11:28:16|0.86
11:28:17|0.85844
11:28:17|0.85806
11:28:19|0.85806
11:28:20|0.85848
11:28:21|0.85847
11:28:22|0.85847
11:28:23|0.85847
11:28:23|0.85847
11:28:24|0.85847
11:28:25|0.85929
11:28:27|0.85929
11:28:28|0.85929
11:28:30|0.85929
11:28:31|0.85799
11:28:32|0.85799
11:28:33|0.85899
11:28:33|0.85899
11:28:35|0.85899
11:28:36|0.85899
11:28:37|0.85908
11:28:38|0.85908
11:28:39|0.85908
11:28:40|0.85933
11:28:41|0.85938
11:28:42|0.85938
11:28:44|0.85938
11:28:44|0.85938
11:28:46|0.85926
11:28:47|0.85924
11:28:48|0.85924
11:28:49|0.85904
11:28:50|0.85904
11:28:51|0.85937
11:28:52|0.85937
11:28:53|0.85937
11:28:54|0.85937
11:28:54|0.85949
11:28:56|0.86072
11:28:57|0.86158
11:28:58|0.86158
11:28:59|0.86083
11:29:00|0.86083
11:29:01|0.86156
11:29:02|0.86156
11:29:03|0.86156
11:29:04|0.86155
11:29:05|0.86154
11:29:06|0.86158
11:29:06|0.86158
11:29:08|0.86227
11:29:09|0.86256
11:29:10|0.86156
11:29:10|0.86177
11:29:12|0.86177
11:29:13|0.86174
11:29:14|0.85994
11:29:16|0.86068
11:29:16|0.86068
11:29:17|0.86068
11:29:18|0.8598
11:29:19|0.8602
11:29:20|0.8602
11:29:21|0.85946
11:29:22|0.85913
11:29:23|0.85913
11:29:24|0.85975
11:29:25|0.86034
11:29:26|0.85913
11:29:27|0.86004
11:29:28|0.86004
11:29:29|0.86017
11:29:31|0.85904
11:29:32|0.85904
11:29:34|0.85942
11:29:35|0.85872
11:29:37|0.85973
11:29:38|0.86083
11:29:39|0.86083
11:29:39|0.86145
11:29:40|0.86145
11:29:42|0.86015
11:29:42|0.86131
11:29:44|0.86131
11:29:45|0.86131
11:29:46|0.86131
11:29:47|0.86004
11:29:48|0.86092
11:29:49|0.86092
11:29:50|0.86092
11:29:51|0.85995
11:29:52|0.85995
11:29:54|0.85937
11:29:55|0.85937
11:29:56|0.85933
11:29:57|0.85934
11:29:58|0.85934
11:29:59|0.8591
11:30:00|0.8591
11:30:02|0.8591
11:30:02|0.8591
11:30:04|0.8591
11:30:05|0.8591
11:30:05|0.85964
11:30:06|0.86048
11:30:07|0.86027
11:30:09|0.86147
11:30:11|0.86152
11:30:12|0.86275
11:30:13|0.86256
11:30:14|0.86256
11:30:15|0.86219
11:30:17|0.8614
11:30:18|0.86239
11:30:18|0.86133
11:30:19|0.86062
11:30:20|0.86006
11:30:22|0.85905
11:30:23|0.85905
11:30:24|0.8587
11:30:26|0.85882
11:30:27|0.85871
11:30:28|0.85889
11:30:29|0.85889
11:30:30|0.85894
11:30:32|0.85897
11:30:33|0.85823
11:30:34|0.85853
11:30:35|0.85853
11:30:36|0.85895
11:30:38|0.85895
11:30:39|0.85828
11:30:40|0.85828
11:30:41|0.85895
11:30:42|0.85895
11:30:43|0.85895
11:30:44|0.85895
11:30:45|0.85895
11:30:45|0.85873
11:30:47|0.85989
11:30:48|0.86015
11:30:49|0.86015
11:30:50|0.86015
11:30:50|0.85957
11:30:52|0.8597
11:30:53|0.85984
11:30:55|0.85984
11:30:55|0.85945
11:30:56|0.85973
11:30:57|0.85968
11:30:58|0.85968
11:30:59|0.85968
11:31:00|0.85968
11:31:01|0.85968
11:31:03|0.8594
11:31:03|0.8594
11:31:04|0.8594
11:31:05|0.8594
11:31:06|0.85944
11:31:07|0.85944
11:31:08|0.85944
11:31:09|0.85944
11:31:10|0.85944
11:31:12|0.85998
11:31:14|0.85852
11:31:15|0.8559
11:31:17|0.857
11:31:17|0.857
11:31:18|0.85705
11:31:19|0.85705
11:31:20|0.85705
11:31:21|0.85885
11:31:22|0.85885
11:31:23|0.85712
11:31:24|0.85712
11:31:25|0.8577
11:31:26|0.8577
11:31:27|0.85709
11:31:28|0.85709
11:31:29|0.85844
11:31:30|0.85844
11:31:32|0.85735
11:31:33|0.85735
11:31:34|0.85709
11:31:36|0.85735
11:31:36|0.85735
11:31:37|0.8573
11:31:39|0.8573
11:31:40|0.85783
11:31:40|0.8574
11:31:42|0.8574
11:31:42|0.8574
11:31:44|0.85661
11:31:45|0.85661
11:31:47|0.85659
11:31:47|0.85606
11:31:48|0.85728
11:31:50|0.85635
11:31:50|0.85635
11:31:52|0.85807
11:31:52|0.85733
11:31:53|0.85863
11:31:55|0.859
11:31:55|0.859
11:31:56|0.85877
11:31:58|0.85879
11:31:58|0.85879
11:32:00|0.85879
11:32:00|0.85892
11:32:02|0.8605
11:32:03|0.8605
11:32:04|0.85999
11:32:05|0.85927
11:32:06|0.85894
11:32:07|0.85894
11:32:08|0.85894
11:32:09|0.85894
11:32:10|0.85894
11:32:11|0.8593
11:32:12|0.8593
11:32:13|0.8593
11:32:14|0.85999
11:32:15|0.859
11:32:17|0.85877
11:32:17|0.85877
11:32:18|0.85841
11:32:19|0.85764
11:32:20|0.85764
11:32:22|0.85689
11:32:23|0.85833
11:32:24|0.85809
11:32:25|0.85809
11:32:26|0.85802
11:32:27|0.85802
11:32:28|0.85802
11:32:29|0.85802
11:32:30|0.85802
11:32:31|0.85802
11:32:32|0.8584
11:32:34|0.8594
11:32:35|0.8585
11:32:36|0.85939
11:32:37|0.85939
11:32:38|0.85939
11:32:39|0.8589
11:32:40|0.8597
11:32:41|0.8597
11:32:43|0.85966
11:32:44|0.85794
11:32:45|0.85782
11:32:45|0.85791
11:32:46|0.8585
11:32:48|0.85873
11:32:49|0.85873
11:32:50|0.85865
11:32:51|0.85865
11:32:52|0.85918
11:32:52|0.85943
11:32:54|0.85997
11:32:54|0.85983
11:32:56|0.86082
11:32:57|0.8604
11:32:59|0.86081
11:33:00|0.86081
11:33:00|0.86081
11:33:02|0.8621
11:33:03|0.86283
11:33:04|0.86201
11:33:04|0.8608
11:33:06|0.8608
11:33:07|0.86098
11:33:08|0.86094
11:33:09|0.86162
11:33:09|0.86162
11:33:11|0.86074
11:33:12|0.86074
11:33:14|0.86023
11:33:14|0.86023
11:33:15|0.86023
11:33:16|0.86023
11:33:18|0.86
11:33:19|0.86
11:33:19|0.86
11:33:20|0.86
11:33:22|0.86
11:33:22|0.86
11:33:24|0.86
11:33:25|0.86035
11:33:25|0.86149
11:33:27|0.86149
11:33:28|0.86077
11:33:29|0.86077
11:33:30|0.86077
11:33:31|0.86
11:33:32|0.85996
11:33:32|0.85996
11:33:35|0.85976
11:33:36|0.85955
11:33:38|0.85955
11:33:38|0.85944
11:33:39|0.85895
11:33:40|0.85911
11:33:41|0.85968
11:33:42|0.85968
11:33:43|0.85968
11:33:44|0.85964
11:33:45|0.8593
11:33:46|0.8593
11:33:48|0.85911
11:33:49|0.86063
11:33:50|0.86068
11:33:51|0.86068
11:33:52|0.86068
11:33:53|0.86068
11:33:54|0.86068
11:33:55|0.86068
11:33:56|0.86068
11:33:57|0.86064
11:33:58|0.85991
11:33:58|0.86008
11:34:00|0.86008
11:34:01|0.86007
11:34:02|0.86007
11:34:03|0.86094
11:34:04|0.86094
11:34:05|0.86094
11:34:06|0.86094
11:34:07|0.86094
11:34:09|0.86094
11:34:09|0.86094
11:34:11|0.86094
11:34:12|0.86094
11:34:13|0.86128
11:34:14|0.86128
11:34:15|0.86128
11:34:16|0.86128
11:34:18|0.85978
11:34:18|0.85949
11:34:19|0.85949
11:34:20|0.85948
11:34:22|0.85975
11:34:23|0.85888
11:34:25|0.86044
11:34:25|0.86044
11:34:26|0.86044
11:34:27|0.86044
11:34:28|0.8613
11:34:29|0.86061
11:34:30|0.86061
11:34:31|0.86102
11:34:32|0.86102
11:34:34|0.86247
11:34:34|0.8614
11:34:35|0.86083
11:34:36|0.86083
11:34:37|0.8613
11:34:39|0.8613
11:34:39|0.86082
11:34:40|0.86082
11:34:41|0.86146
11:34:43|0.86146
11:34:44|0.86157
11:34:44|0.86152
11:34:46|0.86204
11:34:47|0.86237
11:34:49|0.86176
11:34:49|0.86169
11:34:51|0.8621
11:34:52|0.8621
11:34:53|0.8621
11:34:54|0.8621
11:34:56|0.8621
11:34:56|0.8621
11:34:58|0.8621
11:34:58|0.8621
11:35:00|0.8621
11:35:00|0.8621
11:35:02|0.86161
11:35:03|0.86161
11:35:04|0.86161
11:35:05|0.86161
11:35:05|0.86202
11:35:07|0.86202
11:35:08|0.86202
11:35:09|0.86156
11:35:10|0.86102
11:35:11|0.86102
11:35:12|0.86102
11:35:14|0.86102
11:35:14|0.86151
11:35:16|0.86151
11:35:18|0.86202
11:35:18|0.86225
11:35:20|0.86241
11:35:21|0.8631
11:35:22|0.86322
11:35:23|0.86322
11:35:24|0.86322
11:35:25|0.86271
11:35:26|0.86271
11:35:27|0.86271
11:35:28|0.86271
11:35:29|0.86209
11:35:30|0.86209
11:35:31|0.86176
11:35:32|0.86253
11:35:33|0.86253
11:35:34|0.86253
11:35:35|0.86253
11:35:36|0.86253
11:35:37|0.86225
11:35:39|0.86252
11:35:40|0.86315
11:35:41|0.86315
11:35:42|0.86255
11:35:43|0.86254
11:35:45|0.86254
11:35:46|0.86312
11:35:47|0.86312
11:35:48|0.86314
11:35:49|0.86314
11:35:51|0.86258
11:35:52|0.86258
11:35:53|0.86258
11:35:54|0.86254
11:35:55|0.86254
11:35:56|0.86254
11:35:56|0.86254
11:35:58|0.86254
11:35:58|0.863
11:35:59|0.863
11:36:00|0.86354
11:36:02|0.86385
11:36:02|0.86412
11:36:03|0.86425
11:36:04|0.86451
11:36:05|0.86451
11:36:07|0.86507
11:36:08|0.86507
11:36:08|0.86507
11:36:09|0.86507
11:36:11|0.86499
11:36:12|0.86499
11:36:12|0.86499
11:36:14|0.865
11:36:15|0.865
11:36:16|0.86442
11:36:17|0.86433
11:36:18|0.86398
11:36:19|0.86315
11:36:20|0.86315
11:36:21|0.86272
11:36:22|0.86315
11:36:23|0.86407
11:36:24|0.86401
11:36:25|0.86396
11:36:26|0.86428
11:36:27|0.86399
11:36:28|0.86399
11:36:29|0.86399
11:36:30|0.86281
11:36:31|0.86312
11:36:32|0.8617
11:36:34|0.8617
11:36:35|0.86211
11:36:36|0.8617
11:36:37|0.8615
11:36:39|0.86195
11:36:39|0.86195
11:36:41|0.86204
11:36:42|0.86204
11:36:43|0.86204
11:36:43|0.86114
11:36:45|0.86115
11:36:46|0.86115
11:36:46|0.86118
11:36:47|0.86106
11:36:49|0.86092
11:36:50|0.86092
11:36:50|0.86091
11:36:52|0.86091
11:36:53|0.86027
11:36:54|0.86027
11:36:55|0.86027
11:36:56|0.86027
11:36:56|0.86027
11:36:57|0.86049
11:36:59|0.86048
11:37:00|0.86051
11:37:01|0.86347
11:37:02|0.86171
11:37:03|0.86171
11:37:04|0.86197
11:37:05|0.8621
11:37:06|0.86225
11:37:07|0.86202
11:37:08|0.86173
11:37:09|0.86173
11:37:10|0.86173
11:37:11|0.86142
11:37:12|0.8623
11:37:13|0.86142
11:37:14|0.86131
11:37:16|0.86131
11:37:17|0.86131
11:37:18|0.86097
11:37:19|0.85952
11:37:20|0.85902
11:37:21|0.8593
11:37:22|0.85919
11:37:24|0.85919
11:37:24|0.85919
11:37:25|0.85895
11:37:26|0.8594
11:37:27|0.85899
11:37:28|0.85845
11:37:29|0.85964
11:37:30|0.85889
11:37:31|0.85889
11:37:32|0.85889
11:37:33|0.85944
11:37:34|0.85944
11:37:35|0.85944
11:37:36|0.85866
11:37:38|0.85816
11:37:40|0.85858
11:37:40|0.85858
11:37:42|0.85707
11:37:44|0.85782
11:37:45|0.85698
11:37:47|0.85743
11:37:47|0.85773
11:37:49|0.85799
11:37:50|0.85799
11:37:51|0.85812
11:37:52|0.85763
11:37:53|0.85763
11:37:54|0.85768
11:37:55|0.85768
11:37:56|0.85768
11:37:57|0.85797
11:37:58|0.85945
11:37:59|0.85938
11:38:00|0.85968
11:38:01|0.86019
11:38:02|0.86028
11:38:03|0.86028
11:38:04|0.86028
11:38:05|0.86028
11:38:06|0.86028
11:38:07|0.86028
11:38:08|0.86028
11:38:09|0.85913
11:38:10|0.8594
11:38:11|0.85968
11:38:12|0.85967
11:38:13|0.85967
11:38:14|0.85888
11:38:15|0.85762
11:38:16|0.858
11:38:17|0.85763
11:38:18|0.85763
11:38:19|0.85759
11:38:21|0.85759
11:38:21|0.85739
11:38:23|0.85777
11:38:24|0.85777
11:38:25|0.85778
11:38:26|0.85778
11:38:27|0.85868
11:38:29|0.85926
11:38:30|0.85926
11:38:32|0.85926
11:38:32|0.85926
11:38:34|0.86036
11:38:36|0.86093
11:38:37|0.86093
11:38:38|0.86016
11:38:39|0.86016
11:38:40|0.85895
11:38:41|0.85895
11:38:43|0.85895
11:38:43|0.85895
11:38:44|0.85895
11:38:45|0.85896
11:38:47|0.85896
11:38:48|0.85896
11:38:48|0.85917
11:38:50|0.85982
11:38:51|0.85982
11:38:52|0.85977
11:38:53|0.85977
11:38:54|0.85944
11:38:55|0.85919
11:38:56|0.86003
11:38:57|0.86003
11:38:58|0.86003
11:38:59|0.86028
11:39:00|0.8613
11:39:01|0.8613
11:39:02|0.8613
11:39:03|0.86045
11:39:04|0.86045
11:39:05|0.86145
11:39:06|0.86051
11:39:07|0.8608
11:39:08|0.86247
11:39:09|0.86145
11:39:10|0.86145
11:39:12|0.86059
11:39:13|0.86059
11:39:13|0.86059
11:39:14|0.86059
11:39:15|0.86059
11:39:16|0.86073
11:39:17|0.86102
11:39:18|0.85994
11:39:20|0.85994
11:39:21|0.86108
11:39:23|0.86108
11:39:24|0.86108
11:39:25|0.86158
11:39:27|0.86158
11:39:27|0.86158
11:39:28|0.86206
11:39:29|0.86206
11:39:30|0.8622
11:39:31|0.86215
11:39:32|0.8621
11:39:33|0.86224
11:39:34|0.86227
11:39:35|0.86227
11:39:36|0.86227
11:39:37|0.86227
11:39:38|0.86227
11:39:39|0.86239
11:39:41|0.86239
11:39:41|0.86239
11:39:44|0.86199
11:39:44|0.86199
11:39:45|0.86199
11:39:46|0.86079
11:39:47|0.8614
11:39:48|0.8614
11:39:49|0.86125
11:39:50|0.86111
11:39:52|0.86111
11:39:52|0.86111
11:39:54|0.86169
11:39:55|0.86169
11:39:55|0.86162
11:39:56|0.86162
11:39:58|0.86162
11:39:58|0.86168
11:39:59|0.86167
11:40:01|0.86167
11:40:01|0.86207
11:40:03|0.86207
11:40:04|0.86207
11:40:05|0.86298
11:40:05|0.86217
11:40:07|0.86217
11:40:08|0.86217
11:40:09|0.86111
11:40:10|0.86111
11:40:12|0.86111
11:40:12|0.86145
11:40:13|0.86145
11:40:14|0.86145
11:40:15|0.86163
11:40:16|0.86224
11:40:17|0.86224
11:40:18|0.86222
11:40:19|0.86294
11:40:21|0.8626
11:40:21|0.86303
11:40:22|0.86186
11:40:24|0.86186
11:40:25|0.86186
11:40:26|0.86166
11:40:27|0.86217
11:40:28|0.86217
11:40:29|0.8622
11:40:30|0.86221
11:40:31|0.86221
11:40:32|0.86181
11:40:33|0.86181
11:40:34|0.86181
11:40:35|0.86181
11:40:36|0.8619
11:40:37|0.8619
11:40:38|0.86166
11:40:39|0.86166
11:40:40|0.86166
11:40:42|0.86166
11:40:42|0.86166
11:40:44|0.86174
11:40:44|0.86174
11:40:46|0.86174
11:40:46|0.86174
11:40:48|0.86174
11:40:49|0.86174
11:40:51|0.86196
11:40:52|0.86196
11:40:53|0.86196
11:40:54|0.86196
11:40:55|0.86174
11:40:56|0.86146
11:40:57|0.86146
11:40:58|0.86146
11:40:59|0.86164
11:41:00|0.86164
11:41:01|0.86214
11:41:02|0.86214
11:41:03|0.86238
11:41:05|0.86238
11:41:05|0.86238
11:41:06|0.86198
11:41:07|0.86214
11:41:08|0.86214
11:41:09|0.86214
11:41:10|0.86192
11:41:12|0.86192
11:41:12|0.86163
11:41:13|0.86163
11:41:14|0.86163
11:41:16|0.86163
11:41:16|0.86163
11:41:17|0.86163
11:41:19|0.86163
11:41:20|0.86163
11:41:21|0.85969
11:41:22|0.8602
11:41:23|0.8602
11:41:24|0.85984
11:41:25|0.85984
11:41:27|0.86026
11:41:28|0.86026
11:41:28|0.85979
11:41:29|0.85989
11:41:30|0.85991
11:41:32|0.85991
11:41:33|0.86023
11:41:33|0.86023
11:41:35|0.86023
11:41:36|0.8614
11:41:37|0.8614
11:41:38|0.86083
11:41:39|0.86083
11:41:40|0.86168
11:41:41|0.86168
11:41:42|0.8618
11:41:43|0.86145
11:41:44|0.86144
11:41:46|0.86173
11:41:46|0.86193
11:41:47|0.86201
11:41:48|0.86201
11:41:50|0.86201
11:41:50|0.86201
11:41:52|0.86201
11:41:52|0.86204
11:41:53|0.86204
11:41:54|0.86204
11:41:55|0.86215
11:41:57|0.86215
11:41:57|0.86298
11:41:58|0.8629
11:41:59|0.86337
11:42:01|0.86298
11:42:01|0.86307
11:42:03|0.86307
11:42:04|0.86307
11:42:05|0.86284
11:42:05|0.86307
11:42:07|0.86307
11:42:08|0.86284
11:42:09|0.86284
11:42:10|0.86284
11:42:10|0.86284
11:42:12|0.86182
11:42:13|0.86166
11:42:15|0.86166
11:42:15|0.86167
11:42:16|0.86198
11:42:17|0.86198
11:42:18|0.86198
11:42:19|0.86198
11:42:20|0.86198
11:42:22|0.86156
11:42:24|0.86167
11:42:25|0.86167
11:42:25|0.86158
11:42:26|0.86158
11:42:27|0.86213
11:42:28|0.86213
11:42:29|0.86212
11:42:30|0.86414
11:42:31|0.86412
11:42:33|0.86412
11:42:33|0.86412
11:42:34|0.86412
11:42:35|0.86412
11:42:36|0.86412
11:42:37|0.86412
11:42:38|0.86412
11:42:39|0.86412
11:42:40|0.86412
11:42:41|0.86413
11:42:42|0.86413
11:42:44|0.86346
11:42:45|0.86346
11:42:45|0.86346
11:42:46|0.86346
11:42:48|0.86273
11:42:48|0.86273
11:42:49|0.86273
11:42:51|0.86277
11:42:51|0.86277
11:42:52|0.86287
11:42:53|0.86304
11:42:54|0.86288
11:42:55|0.86288
11:42:56|0.86288
11:42:57|0.86412
11:42:58|0.86412
11:43:00|0.86412
11:43:00|0.86412
11:43:02|0.86356
11:43:03|0.86356
11:43:04|0.86356
11:43:05|0.86356
11:43:06|0.86395
11:43:08|0.86395
11:43:09|0.86395
11:43:10|0.86395
11:43:10|0.86412
11:43:12|0.86412
11:43:12|0.86356
11:43:14|0.86356
11:43:15|0.86356
11:43:17|0.86329
11:43:17|0.863
11:43:18|0.86147
11:43:19|0.86092
11:43:20|0.86092
11:43:21|0.86122
11:43:22|0.86122
11:43:23|0.86208
11:43:25|0.86208
11:43:26|0.86199
11:43:26|0.86229
11:43:27|0.86229
11:43:29|0.86188
11:43:31|0.8612
11:43:31|0.8612
11:43:32|0.86115
11:43:33|0.86115
11:43:34|0.86086
11:43:35|0.8603
11:43:36|0.85998
11:43:37|0.85918
11:43:38|0.85917
11:43:39|0.86112
11:43:40|0.86046
11:43:41|0.86046
11:43:42|0.8613
11:43:43|0.8613
11:43:45|0.86064
11:43:47|0.86064
11:43:47|0.86001
11:43:48|0.86001
11:43:49|0.86001
11:43:51|0.86001
11:43:52|0.86001
11:43:53|0.86066
11:43:55|0.86066
11:43:55|0.86066
11:43:56|0.86066
11:43:57|0.8603
11:43:58|0.86
11:44:00|0.86001
11:44:01|0.86095
11:44:02|0.86095
11:44:03|0.8607
11:44:05|0.85911
11:44:05|0.86
11:44:07|0.85984
11:44:07|0.85938
11:44:09|0.85938
11:44:09|0.85938
11:44:10|0.85999
11:44:12|0.85984
11:44:13|0.85989
11:44:13|0.85989
11:44:15|0.86001
11:44:16|0.85975
11:44:16|0.85975
11:44:18|0.8601
11:44:18|0.86029
11:44:20|0.85986
11:44:20|0.85891
11:44:21|0.85984
11:44:23|0.85984
11:44:24|0.85984
11:44:25|0.85984
11:44:26|0.85984
11:44:28|0.85984
11:44:28|0.85984
11:44:29|0.85988
11:44:30|0.86004
11:44:31|0.86004
11:44:32|0.86048
11:44:34|0.86048
11:44:35|0.85918
11:44:36|0.8591
11:44:37|0.8591
11:44:38|0.8591
11:44:39|0.8591
11:44:40|0.8591
11:44:41|0.85941
11:44:42|0.85961
11:44:43|0.86004
11:44:44|0.86004
11:44:45|0.86004
11:44:46|0.86023
11:44:47|0.86023
11:44:48|0.85964
11:44:50|0.85964
11:44:51|0.85964
11:44:52|0.86011
11:44:52|0.86122
11:44:54|0.86135
11:44:55|0.8607
11:44:56|0.8607
11:44:56|0.85941
11:44:58|0.86052
11:44:58|0.86083
11:45:00|0.86083
11:45:01|0.86122
11:45:02|0.86128
11:45:03|0.86179
11:45:04|0.86224
11:45:05|0.86231
11:45:06|0.86179
11:45:08|0.86208
11:45:08|0.86133
11:45:09|0.86133
11:45:10|0.86104
11:45:12|0.86145
11:45:13|0.86129
11:45:14|0.86129
11:45:15|0.86129
11:45:17|0.86133
11:45:17|0.86133
11:45:19|0.86133
11:45:20|0.86152
11:45:22|0.86129
11:45:23|0.85913
11:45:24|0.85967
11:45:25|0.85967
11:45:27|0.86093
11:45:27|0.86093
11:45:29|0.85982
11:45:29|0.85982
11:45:30|0.86021
11:45:31|0.86021
11:45:33|0.85981
11:45:34|0.85981
11:45:35|0.85981
11:45:36|0.85981
11:45:37|0.85911
11:45:38|0.86006
11:45:39|0.86006
11:45:40|0.86006
11:45:41|0.86006
11:45:42|0.86006
11:45:43|0.86006
11:45:44|0.86006
11:45:45|0.86006
11:45:46|0.86006
11:45:47|0.8599
11:45:49|0.86083
11:45:51|0.86149
11:45:51|0.86149
11:45:52|0.85912
11:45:53|0.85912
11:45:54|0.85982
11:45:56|0.85982
11:45:56|0.86082
11:45:58|0.86082
11:45:59|0.86082
11:46:00|0.86082
11:46:01|0.86073
11:46:02|0.86073
11:46:03|0.86093
11:46:04|0.86103
11:46:05|0.86103
11:46:05|0.8608
11:46:06|0.8608
11:46:08|0.86185
11:46:09|0.86278
11:46:10|0.86316
11:46:11|0.86316
11:46:11|0.86316
11:46:13|0.86351
11:46:14|0.86272
11:46:15|0.86353
11:46:15|0.86351
11:46:16|0.86351
11:46:18|0.86351
11:46:19|0.86351
11:46:20|0.8632
11:46:21|0.86351
11:46:22|0.86331
11:46:23|0.86318
11:46:23|0.86323
11:46:24|0.86323
11:46:27|0.86403
11:46:27|0.8636
11:46:28|0.8636
11:46:29|0.8636
11:46:31|0.86448
11:46:32|0.86448
11:46:33|0.86448
11:46:34|0.86375
11:46:34|0.86375
11:46:36|0.86343
11:46:37|0.86343
11:46:38|0.86396
11:46:39|0.86298
11:46:40|0.86132
11:46:41|0.86171
11:46:42|0.86171
11:46:43|0.86171
11:46:44|0.86171
11:46:45|0.86101
11:46:45|0.86101
11:46:47|0.86201
11:46:49|0.86201
11:46:49|0.86201
11:46:51|0.86176
11:46:53|0.86176
11:46:54|0.86181
11:46:56|0.86105
11:46:56|0.86157
11:46:57|0.86176
11:46:58|0.86107
11:46:59|0.86107
11:47:00|0.86107
11:47:01|0.86195
11:47:02|0.86201
11:47:03|0.86201
11:47:05|0.86168
11:47:06|0.86103
11:47:08|0.8609
11:47:08|0.86082
11:47:09|0.86082
11:47:10|0.86082
11:47:11|0.86082
11:47:12|0.86082
11:47:13|0.86082
11:47:14|0.86082
11:47:15|0.86088
11:47:16|0.85988
11:47:17|0.85977
11:47:18|0.85996
11:47:19|0.86039
11:47:20|0.861
11:47:21|0.861
11:47:22|0.861
11:47:23|0.861
11:47:24|0.861
11:47:25|0.861
11:47:26|0.86153
11:47:27|0.86153
11:47:29|0.86087
11:47:30|0.86087
11:47:32|0.86119
11:47:32|0.86119
11:47:34|0.86154
11:47:35|0.86166
11:47:36|0.86119
11:47:36|0.86119
11:47:38|0.86119
11:47:39|0.86119
11:47:40|0.86119
11:47:41|0.86119
11:47:42|0.86119
11:47:44|0.86119
11:47:44|0.86119
11:47:45|0.86151
11:47:46|0.86182
11:47:47|0.86091
11:47:48|0.86091
11:47:50|0.86091
11:47:52|0.86091
11:47:53|0.86131
11:47:54|0.86119
11:47:55|0.86131
11:47:56|0.8617
11:47:57|0.8617
11:47:58|0.8617
11:47:59|0.86103
11:48:00|0.86123
11:48:01|0.86085
11:48:02|0.86085
11:48:03|0.86085
11:48:05|0.86085
11:48:06|0.86085
11:48:07|0.86085
11:48:08|0.86085
11:48:09|0.86229
11:48:10|0.86229
11:48:11|0.86289
11:48:12|0.86289
11:48:13|0.86289
11:48:14|0.86289
11:48:16|0.86289
11:48:17|0.86227
11:48:18|0.86227
11:48:19|0.86258
11:48:20|0.86318
11:48:21|0.86251
11:48:21|0.86251
11:48:22|0.86286
11:48:23|0.86266
11:48:25|0.86234
11:48:26|0.86288
11:48:26|0.8626
11:48:28|0.86286
11:48:29|0.86286
11:48:30|0.86286
11:48:31|0.86266
11:48:32|0.86283
11:48:33|0.86283
11:48:34|0.86283
11:48:35|0.86257
11:48:37|0.864
11:48:38|0.86357
11:48:38|0.86177
11:48:40|0.86177
11:48:42|0.86242
11:48:42|0.86242
11:48:43|0.86242
11:48:44|0.86242
11:48:45|0.86242
11:48:46|0.86209
11:48:47|0.86268
11:48:48|0.86268
11:48:50|0.86215
11:48:51|0.86215
11:48:52|0.86215
11:48:53|0.86215
11:48:54|0.86215
11:48:55|0.86231
11:48:56|0.86231
11:48:57|0.86284
11:48:57|0.86233
11:49:00|0.86211
11:49:01|0.86187
11:49:02|0.86215
11:49:02|0.86268
11:49:04|0.86268
11:49:04|0.86268
11:49:06|0.86268
11:49:07|0.86288
11:49:07|0.86288
11:49:09|0.86337
11:49:11|0.8631
11:49:11|0.86405
11:49:12|0.86425
11:49:14|0.86425
11:49:14|0.86459
11:49:16|0.86455
11:49:16|0.86459
11:49:18|0.86459
11:49:18|0.86474
11:49:20|0.86475
11:49:21|0.86511
11:49:22|0.86511
11:49:23|0.86511
11:49:24|0.86453
11:49:25|0.86453
11:49:26|0.86284
11:49:27|0.86563
11:49:28|0.86577
11:49:29|0.86577
11:49:30|0.86567
11:49:31|0.86572
11:49:32|0.86579
11:49:34|0.86554
11:49:35|0.86582
11:49:35|0.86578
11:49:36|0.86537
11:49:38|0.86507
11:49:39|0.86462
11:49:40|0.86534
11:49:41|0.86534
11:49:42|0.86534
11:49:43|0.86577
11:49:44|0.86577
11:49:45|0.86577
11:49:47|0.86554
11:49:47|0.86584
11:49:49|0.86585
11:49:50|0.86593
11:49:51|0.86592
11:49:52|0.86592
11:49:53|0.86592
11:49:54|0.86592
11:49:55|0.86592
11:49:57|0.86592
11:49:58|0.86411
11:49:59|0.86411
11:50:00|0.86411
11:50:00|0.86388
11:50:01|0.86298
11:50:03|0.86308
11:50:04|0.86317
11:50:05|0.86412
11:50:05|0.86412
11:50:06|0.86412
11:50:08|0.86412
11:50:10|0.86412
11:50:11|0.86412
11:50:11|0.86412
11:50:13|0.86412
11:50:13|0.86327
11:50:15|0.86327
11:50:16|0.86369
11:50:17|0.86328
11:50:18|0.86465
11:50:19|0.8641
11:50:20|0.8641
11:50:21|0.8641
11:50:22|0.86328
11:50:23|0.86328
11:50:25|0.86328
11:50:25|0.86328
11:50:26|0.86351
11:50:27|0.86373
11:50:28|0.86352
11:50:29|0.86231
11:50:31|0.86351
11:50:32|0.86315
11:50:33|0.86367
11:50:34|0.86375
11:50:35|0.86375
11:50:36|0.86368
11:50:38|0.86368
11:50:38|0.86368
11:50:39|0.86368
11:50:40|0.86368
11:50:41|0.86406
11:50:42|0.86406
11:50:43|0.86364
11:50:45|0.86364
11:50:46|0.86364
11:50:46|0.86364
11:50:48|0.86364
11:50:48|0.86364
11:50:49|0.86405
11:50:51|0.86405
11:50:52|0.86405
11:50:54|0.86444
11:50:54|0.86463
11:50:55|0.86583
11:50:56|0.86583
11:50:57|0.86578
11:50:59|0.86586
11:51:00|0.86586
11:51:01|0.86583
11:51:03|0.86583
11:51:04|0.8659
11:51:06|0.86629
11:51:07|0.86761
11:51:08|0.86718
11:51:09|0.86717
11:51:09|0.86617
11:51:10|0.8659
11:51:12|0.8668
11:51:13|0.8668
11:51:13|0.86675
11:51:14|0.86661
11:51:15|0.8666
11:51:17|0.86593
11:51:18|0.86593
11:51:19|0.86593
11:51:20|0.8666
11:51:21|0.86676
11:51:22|0.86676
11:51:23|0.86676
11:51:24|0.86613
11:51:25|0.86613
11:51:26|0.8664
11:51:27|0.86641
11:51:28|0.86641
11:51:29|0.86624
11:51:30|0.86641
11:51:31|0.86641
11:51:32|0.86641
11:51:34|0.86651
11:51:35|0.8665
11:51:35|0.86637
11:51:37|0.8673
11:51:37|0.8673
11:51:38|0.8673
11:51:40|0.86677
11:51:41|0.86677
11:51:42|0.86677
11:51:44|0.86677
11:51:44|0.8668
11:51:46|0.8668
11:51:46|0.86682
11:51:47|0.8682
11:51:49|0.86855
11:51:50|0.86809
11:51:50|0.86809
11:51:51|0.8677
11:51:53|0.86846
11:51:54|0.86846
11:51:55|0.86846
11:51:56|0.86839
11:51:57|0.8684
11:51:59|0.86897
11:51:59|0.86897
11:52:00|0.86853
11:52:02|0.86853
11:52:03|0.86895
11:52:04|0.86895
11:52:05|0.86984
11:52:06|0.86922
11:52:07|0.86916
11:52:08|0.86956
11:52:09|0.86956
11:52:10|0.86956
11:52:11|0.86956
11:52:12|0.86802
11:52:13|0.86802
11:52:14|0.86916
11:52:15|0.86916
11:52:16|0.86947
11:52:17|0.86952
11:52:18|0.86952
11:52:19|0.86952
11:52:20|0.86952
11:52:21|0.87041
11:52:22|0.87041
11:52:23|0.86993
11:52:24|0.86993
11:52:26|0.87068
11:52:26|0.87068
11:52:27|0.87068
11:52:28|0.87194
11:52:29|0.87194
11:52:30|0.8715
11:52:32|0.87038
11:52:34|0.87253
11:52:35|0.87253
11:52:36|0.87149
11:52:38|0.87245
11:52:39|0.87245
11:52:39|0.87213
11:52:41|0.87149
11:52:41|0.87138
11:52:42|0.87138
11:52:44|0.87147
11:52:44|0.87185
11:52:46|0.87187
11:52:47|0.87187
11:52:48|0.87215
11:52:49|0.87215
11:52:50|0.87216
11:52:51|0.87216
11:52:52|0.87271
11:52:53|0.87271
11:52:54|0.87215
11:52:55|0.87256
11:52:56|0.87288
11:52:58|0.8735
11:52:59|0.87257
11:53:01|0.87339
11:53:01|0.87257
11:53:03|0.87257
11:53:04|0.87238
11:53:05|0.87248
11:53:06|0.87248
11:53:07|0.87248
11:53:08|0.87228
11:53:09|0.87246
11:53:10|0.87221
11:53:12|0.87166
11:53:13|0.87252
11:53:14|0.87252
11:53:15|0.87252
11:53:16|0.87252
11:53:17|0.87255
11:53:17|0.87289
11:53:18|0.87247
11:53:20|0.87247
11:53:21|0.87247
11:53:21|0.87172
11:53:22|0.87101
11:53:23|0.86977
11:53:24|0.87003
11:53:26|0.87038
11:53:26|0.86927
11:53:27|0.86969
11:53:28|0.86995
11:53:29|0.8697
11:53:30|0.8697
11:53:31|0.8697
11:53:32|0.8697
11:53:33|0.86815
11:53:35|0.86929
11:53:36|0.86929
11:53:37|0.86936
11:53:37|0.86936
11:53:39|0.87021
11:53:39|0.87021
11:53:40|0.87021
11:53:42|0.87021
11:53:43|0.87023
11:53:43|0.87023
11:53:45|0.87045
11:53:46|0.8706
11:53:47|0.8706
11:53:49|0.87044
11:53:49|0.87059
11:53:51|0.87059
11:53:52|0.87059
11:53:53|0.87059
11:53:55|0.87079
11:53:55|0.87153
11:53:57|0.87244
11:53:58|0.87199
11:53:58|0.87199
11:54:00|0.87199
11:54:01|0.87219
11:54:02|0.87211
11:54:04|0.87211
11:54:05|0.87115
11:54:05|0.87043
11:54:07|0.87043
11:54:07|0.86999
11:54:09|0.86999
11:54:09|0.86999
11:54:11|0.86976
11:54:11|0.87066
11:54:13|0.87099
11:54:14|0.87099
11:54:15|0.8707
11:54:16|0.8716
11:54:17|0.8716
11:54:18|0.8716
11:54:20|0.8716
11:54:20|0.8716
11:54:21|0.87119
11:54:23|0.87119
11:54:23|0.87077
11:54:25|0.87137
11:54:25|0.87137
11:54:26|0.87134
11:54:27|0.87137
11:54:29|0.87137
11:54:29|0.87204
11:54:31|0.87211
11:54:32|0.87233
11:54:32|0.87233
11:54:34|0.87233
11:54:35|0.87233
11:54:36|0.87284
11:54:37|0.87284
11:54:38|0.87329
11:54:39|0.87397
11:54:40|0.87395
11:54:41|0.8736
11:54:42|0.8736
11:54:43|0.8736
11:54:44|0.87455
11:54:45|0.87455
11:54:46|0.87519
11:54:47|0.87502
11:54:48|0.87502
11:54:49|0.87396
11:54:50|0.87396
11:54:51|0.87396
11:54:52|0.87293
11:54:53|0.87306
11:54:54|0.87282
11:54:56|0.87279
11:54:57|0.8735
11:54:58|0.8735
11:55:00|0.8735
11:55:01|0.87317
11:55:02|0.87317
11:55:02|0.87392
11:55:04|0.87403
11:55:06|0.87373
11:55:06|0.87373
11:55:07|0.87373
11:55:08|0.87373
11:55:09|0.87373
11:55:10|0.87268
11:55:11|0.87261
11:55:12|0.87183
11:55:13|0.87261
11:55:15|0.87262
11:55:16|0.87317
11:55:17|0.87321
11:55:17|0.87321
11:55:19|0.87321
11:55:19|0.87321
11:55:21|0.87321
11:55:22|0.87337
11:55:23|0.87337
11:55:24|0.87337
11:55:25|0.87337
11:55:26|0.87446
11:55:27|0.87403
11:55:28|0.87387
11:55:28|0.87387
11:55:30|0.87387
11:55:31|0.87478
11:55:32|0.87377
11:55:33|0.87348
11:55:34|0.87348
11:55:34|0.8733
11:55:37|0.87312
11:55:38|0.87405
11:55:39|0.87405
11:55:40|0.87389
11:55:41|0.87389
11:55:43|0.87493
11:55:43|0.87493
11:55:44|0.87493
11:55:45|0.87493
11:55:46|0.87493
11:55:47|0.87352
11:55:48|0.87352
11:55:49|0.87405
11:55:50|0.87405
11:55:51|0.87491
11:55:52|0.87491
11:55:53|0.87408
11:55:54|0.87408
11:55:56|0.87408
11:55:58|0.875
11:55:59|0.87563
11:56:00|0.87477
11:56:01|0.87477
11:56:03|0.87398
11:56:04|0.87405
11:56:05|0.87405
11:56:06|0.87419
11:56:07|0.87486
11:56:08|0.87494
11:56:10|0.87505
11:56:11|0.87505
11:56:11|0.87505
11:56:13|0.87505
11:56:14|0.87441
11:56:16|0.87431
11:56:16|0.87431
11:56:18|0.87431
11:56:19|0.87431
11:56:20|0.87441
11:56:21|0.87441
11:56:22|0.87284
11:56:22|0.87319
11:56:23|0.87309
11:56:25|0.87273
11:56:26|0.87258
11:56:26|0.87363
11:56:28|0.87363
11:56:28|0.87363
11:56:30|0.87422
11:56:30|0.87422
11:56:31|0.87422
11:56:32|0.87419
11:56:33|0.87419
11:56:34|0.87533
11:56:36|0.87443
11:56:37|0.87443
11:56:38|0.87431
11:56:40|0.87431
11:56:40|0.87431
11:56:41|0.8747
11:56:43|0.87435
11:56:44|0.87435
11:56:45|0.87439
11:56:46|0.87439
11:56:47|0.87439
11:56:49|0.87433
11:56:50|0.87433
11:56:51|0.87411
11:56:52|0.87411
11:56:53|0.87365
11:56:54|0.87365
11:56:55|0.87365
11:56:56|0.8735
11:56:57|0.8736
11:56:59|0.87365
11:57:00|0.87399
11:57:00|0.87491
11:57:02|0.87414
11:57:02|0.87414
11:57:04|0.87381
11:57:05|0.87381
11:57:06|0.87399
11:57:07|0.87399
11:57:08|0.87342
11:57:09|0.87342
11:57:10|0.87342
11:57:11|0.87342
11:57:12|0.87342
11:57:13|0.87215
11:57:14|0.87169
11:57:15|0.87179
11:57:16|0.87191
11:57:17|0.87173
11:57:18|0.87211
11:57:19|0.87211
11:57:20|0.87211
11:57:21|0.87211
11:57:23|0.87211
11:57:24|0.87211
11:57:25|0.87224
11:57:26|0.87224
11:57:27|0.87224
11:57:28|0.87209
11:57:29|0.87209
11:57:30|0.87233
11:57:31|0.87234
11:57:32|0.87234
11:57:33|0.87234
11:57:34|0.87234
11:57:35|0.87262
11:57:36|0.87262
11:57:37|0.87188
11:57:38|0.87188
11:57:39|0.87122
11:57:41|0.87117
11:57:41|0.87117
11:57:42|0.87117
11:57:44|0.87117
11:57:45|0.87217
11:57:45|0.87217
11:57:46|0.87217
11:57:48|0.87121
11:57:48|0.87121
11:57:49|0.87141
11:57:51|0.87141
11:57:52|0.87047
11:57:53|0.87047
11:57:54|0.87134
11:57:55|0.87269
11:57:56|0.87265
11:57:57|0.87189
11:57:58|0.87189
11:57:59|0.87189
11:58:00|0.87189
11:58:01|0.87233
11:58:02|0.87233
11:58:04|0.8716
11:58:05|0.87121
11:58:06|0.87011
11:58:07|0.87011
11:58:09|0.87033
11:58:10|0.87121
11:58:10|0.87121
11:58:12|0.87121
11:58:12|0.87121
11:58:14|0.87056
11:58:15|0.87121
11:58:15|0.87121
11:58:16|0.87062
11:58:17|0.87183
11:58:18|0.87183
11:58:19|0.87329
11:58:21|0.87351
11:58:21|0.87351
11:58:22|0.87333
11:58:23|0.87333
11:58:24|0.87333
11:58:26|0.87135
11:58:26|0.87261
11:58:28|0.87261
11:58:28|0.87261
11:58:30|0.87261
11:58:31|0.87258
11:58:32|0.87239
11:58:33|0.87239
11:58:34|0.87239
11:58:35|0.87268
11:58:36|0.8729
11:58:37|0.8729
11:58:38|0.87209
11:58:39|0.87209
11:58:40|0.8716
11:58:41|0.87158
11:58:42|0.87224
11:58:43|0.87224
11:58:44|0.87224
11:58:45|0.87252
11:58:46|0.87252
11:58:47|0.87252
11:58:48|0.87304
11:58:49|0.87286
11:58:50|0.87352
11:58:51|0.87316
11:58:52|0.87316
11:58:53|0.87316
11:58:54|0.87316
11:58:55|0.87215
11:58:56|0.87215
11:58:57|0.87254
11:58:58|0.87301
11:58:59|0.87305
11:59:00|0.87304
11:59:01|0.87313
11:59:02|0.87313
11:59:03|0.87324
11:59:04|0.87324
11:59:06|0.87324
11:59:06|0.87324
11:59:08|0.87324
11:59:09|0.87324
11:59:10|0.87291
11:59:11|0.87291
11:59:11|0.87291
11:59:13|0.87291
11:59:14|0.87291
11:59:15|0.87295
11:59:16|0.8727
11:59:17|0.8727
11:59:18|0.87241
11:59:19|0.87241
11:59:20|0.87241
11:59:21|0.87214
11:59:22|0.8718
11:59:23|0.8716
11:59:24|0.87172
11:59:25|0.87076
11:59:26|0.87077
11:59:27|0.87126
11:59:28|0.87195
11:59:29|0.87195
11:59:30|0.87195
11:59:31|0.87252
11:59:32|0.87153
11:59:33|0.87186
11:59:34|0.8722
11:59:35|0.8722
11:59:36|0.8722
11:59:37|0.8722
11:59:38|0.8722
11:59:39|0.87189
11:59:40|0.87189
11:59:42|0.87194
11:59:43|0.87194
11:59:43|0.87194
11:59:45|0.87194
11:59:45|0.8719
11:59:47|0.8719
11:59:47|0.8719
11:59:49|0.8719
11:59:49|0.8719
11:59:50|0.8719
11:59:52|0.8719
11:59:52|0.8719
11:59:53|0.8719
11:59:55|0.87135
11:59:56|0.8719
11:59:56|0.87196
11:59:57|0.87196
11:59:59|0.87181
12:00:00|0.87181
12:00:01|0.87181
12:00:02|0.87238
12:00:03|0.87168
12:00:05|0.87109
12:00:05|0.87141
12:00:07|0.87141
12:00:08|0.87112
12:00:09|0.871
12:00:10|0.871
12:00:11|0.871
12:00:12|0.87146
12:00:13|0.87161
12:00:13|0.87243
12:00:14|0.87243
12:00:16|0.87119
12:00:17|0.87119
12:00:18|0.8712
12:00:20|0.87116
12:00:20|0.87128
12:00:21|0.87128
12:00:22|0.87128
12:00:23|0.87178
12:00:24|0.87144
12:00:25|0.87153
12:00:26|0.87201
12:00:27|0.87201
12:00:28|0.87201
12:00:29|0.87201
12:00:30|0.87239
12:00:31|0.87241
12:00:32|0.87241
12:00:33|0.87241
12:00:34|0.87201
12:00:35|0.87201
12:00:36|0.8716
12:00:37|0.87301
12:00:38|0.87301
12:00:39|0.87244
12:00:40|0.87292
12:00:42|0.87248
12:00:43|0.8718
12:00:44|0.87197
12:00:44|0.87197
12:00:46|0.87214
12:00:47|0.87355
12:00:47|0.87356
12:00:49|0.87343
12:00:50|0.87343
12:00:51|0.87353
12:00:52|0.87353
12:00:54|0.87446
12:00:54|0.87499
12:00:55|0.87464
12:00:56|0.87446
12:00:57|0.87439
12:00:58|0.87439
12:00:59|0.87465
12:01:00|0.87405
12:01:01|0.87344
12:01:03|0.87344
12:01:04|0.87344
12:01:05|0.87343
12:01:07|0.87211
12:01:07|0.87208
12:01:09|0.87073
12:01:11|0.87143
12:01:12|0.87181
12:01:13|0.87203
12:01:15|0.8726
12:01:15|0.87268
12:01:16|0.87268
12:01:18|0.87237
12:01:18|0.87237
12:01:19|0.87237
12:01:20|0.87237
12:01:21|0.87237
12:01:23|0.872
12:01:23|0.872
12:01:24|0.872
12:01:25|0.872
12:01:26|0.87194
12:01:28|0.87194
12:01:28|0.87192
12:01:29|0.87192
12:01:30|0.87192
12:01:31|0.87192
12:01:33|0.87133
12:01:33|0.87078
12:01:34|0.87077
12:01:35|0.87077
12:01:36|0.8707
12:01:38|0.8707
12:01:38|0.87058
12:01:39|0.87197
12:01:40|0.87191
12:01:42|0.87191
12:01:43|0.87191
12:01:44|0.87191
12:01:45|0.87191
12:01:47|0.87191
12:01:47|0.87191
12:01:49|0.87248
12:01:50|0.8727
12:01:51|0.8727
12:01:52|0.87271
12:01:53|0.87271
12:01:54|0.87271
12:01:55|0.87271
12:01:57|0.87198
12:01:58|0.87197
12:01:58|0.87266
12:01:59|0.87251
12:02:00|0.87251
12:02:02|0.87244
12:02:03|0.87208
12:02:04|0.87208
12:02:06|0.87203
12:02:06|0.87203
12:02:07|0.87203
12:02:09|0.87121
12:02:09|0.87083
12:02:11|0.87083
12:02:12|0.87083
12:02:12|0.87083
12:02:14|0.87083
12:02:14|0.87083
12:02:15|0.87083
12:02:16|0.87077
12:02:17|0.87077
12:02:19|0.87077
12:02:20|0.87109
12:02:20|0.87125
12:02:22|0.87183
12:02:23|0.87183
12:02:23|0.87122
12:02:25|0.87122
12:02:26|0.87098
12:02:26|0.87355
12:02:28|0.87268
12:02:29|0.87254
12:02:30|0.87287
12:02:30|0.87257
12:02:32|0.87256
12:02:32|0.87256
12:02:33|0.87251
12:02:35|0.87251
12:02:36|0.87251
12:02:36|0.87054
12:02:37|0.87142
12:02:38|0.87108
12:02:39|0.87108
12:02:40|0.87108
12:02:42|0.87087
12:02:43|0.87067
12:02:44|0.87014
12:02:46|0.87014
12:02:46|0.87028
12:02:47|0.87028
12:02:48|0.87002
12:02:49|0.87002
12:02:50|0.8692
12:02:51|0.87007
12:02:53|0.87007
12:02:54|0.8692
12:02:55|0.8692
12:02:56|0.86958
12:02:57|0.87023
12:02:58|0.87023
12:02:59|0.86959
12:03:00|0.86959
12:03:01|0.87012
12:03:02|0.87012
12:03:04|0.86948
12:03:04|0.86948
12:03:05|0.86948
12:03:07|0.86932
12:03:08|0.86891
12:03:09|0.86891
12:03:10|0.8688
12:03:11|0.86888
12:03:12|0.86857
12:03:13|0.86812
12:03:14|0.86812
12:03:16|0.86795
12:03:16|0.86795
12:03:18|0.86836
12:03:19|0.86836
12:03:20|0.86853
12:03:21|0.86827
12:03:22|0.86827
12:03:23|0.86827
12:03:24|0.86827
12:03:25|0.86827
12:03:26|0.86975
12:03:27|0.8695
12:03:28|0.86924
12:03:29|0.86975
12:03:31|0.86913
12:03:31|0.86913
12:03:32|0.86913
12:03:34|0.86913
12:03:35|0.86913
12:03:35|0.86913
12:03:37|0.86913
12:03:38|0.87085
12:03:39|0.87085
12:03:40|0.87085
12:03:41|0.87085
12:03:42|0.87085
12:03:43|0.87062
12:03:45|0.87062
12:03:46|0.87062
12:03:46|0.87062
12:03:48|0.87062
12:03:49|0.87062
12:03:50|0.87047
12:03:51|0.86976
12:03:52|0.86976
12:03:52|0.86976
12:03:54|0.8696
12:03:54|0.86959
12:03:56|0.86919
12:03:57|0.86945
12:03:57|0.86986
12:03:59|0.86964
12:04:00|0.86995
12:04:02|0.86959
12:04:03|0.8701
12:04:05|0.87172
12:04:06|0.87192
12:04:07|0.87189
12:04:08|0.87189
12:04:10|0.87189
12:04:11|0.87127
12:04:12|0.87218
12:04:13|0.8725
12:04:14|0.8728
12:04:15|0.8728
12:04:16|0.87264
12:04:17|0.87264
12:04:18|0.8724
12:04:19|0.87277
12:04:21|0.87144
12:04:22|0.87144
12:04:22|0.87155
12:04:24|0.87155
12:04:25|0.87155
12:04:26|0.87248
12:04:27|0.87248
12:04:28|0.87259
12:04:28|0.87259
12:04:29|0.87259
12:04:31|0.8736
12:04:31|0.8736
12:04:33|0.8735
12:04:35|0.87323
12:04:36|0.87327
12:04:37|0.87327
12:04:38|0.87301
12:04:39|0.87301
12:04:40|0.87268
12:04:41|0.87167
12:04:42|0.87164
12:04:44|0.87164
12:04:45|0.87164
12:04:46|0.87164
12:04:47|0.87132
12:04:47|0.87131
12:04:49|0.87151
12:04:49|0.87151
12:04:50|0.87034
12:04:51|0.87034
12:04:52|0.87034
12:04:54|0.87027
12:04:55|0.86992
12:04:56|0.86869
12:04:57|0.86989
12:04:58|0.86913
12:04:59|0.86913
12:05:00|0.86913
12:05:01|0.86984
12:05:02|0.87082
12:05:03|0.87032
12:05:04|0.87032
12:05:06|0.87096
12:05:07|0.87126
12:05:08|0.87126
12:05:09|0.87111
12:05:10|0.87111
12:05:11|0.87189
12:05:12|0.87133
12:05:13|0.87133
12:05:14|0.87182
12:05:15|0.87182
12:05:16|0.87096
12:05:17|0.87096
12:05:18|0.87125
12:05:19|0.87125
12:05:20|0.87182
12:05:21|0.87181
12:05:22|0.87158
12:05:23|0.87158
12:05:24|0.8718
12:05:25|0.8718
12:05:26|0.87162
12:05:27|0.87162
12:05:28|0.87162
12:05:29|0.87182
12:05:30|0.87181
12:05:31|0.87159
12:05:32|0.87143
12:05:33|0.87143
12:05:34|0.87146
12:05:35|0.87146
12:05:36|0.87219
12:05:37|0.87205
12:05:38|0.87205
12:05:39|0.87205
12:05:41|0.87205
12:05:42|0.87205
12:05:42|0.87273
12:05:45|0.87273
12:05:45|0.87273
12:05:46|0.87211
12:05:47|0.87211
12:05:48|0.87211
12:05:49|0.87277
12:05:51|0.87327
12:05:52|0.87327
12:05:53|0.87327
12:05:53|0.87327
12:05:55|0.87327
12:05:56|0.8736
12:05:57|0.875
12:05:58|0.8745
12:05:59|0.8751
12:05:59|0.87465
12:06:00|0.87577
12:06:02|0.87577
12:06:02|0.87353
12:06:04|0.87353
12:06:05|0.87307
12:06:07|0.87283
12:06:07|0.87283
12:06:08|0.87283
12:06:09|0.87333
12:06:10|0.87333
12:06:11|0.87394
12:06:12|0.87493
12:06:14|0.87493
12:06:15|0.87329
12:06:16|0.87329
12:06:17|0.8733
12:06:18|0.87311
12:06:18|0.87311
12:06:19|0.87311
12:06:20|0.87311
12:06:22|0.87343
12:06:23|0.87391
12:06:24|0.87391
12:06:25|0.87391
12:06:26|0.87267
12:06:27|0.87267
12:06:28|0.87252
12:06:28|0.87333
12:06:30|0.87333
12:06:30|0.87333
12:06:32|0.87333
12:06:33|0.87333
12:06:33|0.87333
12:06:35|0.87333
12:06:36|0.87353
12:06:37|0.8737
12:06:38|0.87346
12:06:39|0.87346
12:06:40|0.87346
12:06:41|0.87319
12:06:41|0.87318
12:06:43|0.87305
12:06:43|0.87227
12:06:45|0.87179
12:06:47|0.87188
12:06:47|0.87188
12:06:48|0.87155
12:06:49|0.87143
12:06:50|0.87097
12:06:51|0.87097
12:06:52|0.87097
12:06:53|0.87097
12:06:54|0.87137
12:06:55|0.87365
12:06:56|0.87312
12:06:57|0.8728
12:06:58|0.8728
12:06:59|0.8728
12:07:00|0.8728
12:07:01|0.87274
12:07:03|0.87274
12:07:04|0.87255
12:07:05|0.87255
12:07:06|0.87255
12:07:08|0.87201
12:07:09|0.87255
12:07:10|0.87275
12:07:11|0.87275
12:07:13|0.87298
12:07:13|0.87298
12:07:15|0.87304
12:07:15|0.87488
12:07:16|0.87488
12:07:17|0.87488
12:07:19|0.87488
12:07:20|0.87488
12:07:21|0.87488
12:07:22|0.87481
12:07:23|0.87498
12:07:24|0.87498
12:07:25|0.87488
12:07:26|0.8746
12:07:27|0.8746
12:07:29|0.87629
12:07:29|0.87629
12:07:31|0.87501
12:07:32|0.87501
12:07:33|0.8746
12:07:34|0.87413
12:07:35|0.87415
12:07:36|0.87415
12:07:37|0.87447
12:07:39|0.8749
12:07:39|0.87488
12:07:40|0.87629
12:07:41|0.87629
12:07:43|0.87629
12:07:44|0.87629
12:07:45|0.8753
12:07:47|0.87504
12:07:48|0.87504
12:07:49|0.87504
12:07:51|0.87498
12:07:51|0.87498
12:07:52|0.87498
12:07:54|0.87553
12:07:55|0.87553
12:07:56|0.87553
12:07:57|0.87554
12:07:57|0.87547
12:07:59|0.87566
12:07:59|0.87566
12:08:01|0.87566
12:08:02|0.87566
12:08:03|0.87568
12:08:04|0.87551
12:08:04|0.87551
12:08:05|0.87551
12:08:06|0.87551
12:08:08|0.87505
12:08:09|0.87399
12:08:10|0.87379
12:08:11|0.87379
12:08:13|0.87411
12:08:15|0.87411
12:08:15|0.87411
12:08:17|0.87411
12:08:18|0.87468
12:08:20|0.87411
12:08:20|0.87411
12:08:22|0.87466
12:08:23|0.87466
12:08:24|0.87443
12:08:26|0.87411
12:08:26|0.87411
12:08:28|0.8731
12:08:29|0.87238
12:08:30|0.8723
12:08:32|0.87283
12:08:33|0.87348
12:08:34|0.87348
12:08:34|0.87371
12:08:36|0.87371
12:08:36|0.87376
12:08:37|0.874
12:08:39|0.874
12:08:39|0.87539
12:08:41|0.87496
12:08:42|0.87496
12:08:43|0.87435
12:08:43|0.87538
12:08:45|0.87538
12:08:45|0.87538
12:08:47|0.87574
12:08:48|0.87574
12:08:49|0.87574
12:08:50|0.87574
12:08:51|0.87574
12:08:52|0.87518
12:08:53|0.87559
12:08:54|0.87559
12:08:55|0.87559
12:08:56|0.87437
12:08:57|0.87437
12:08:58|0.87406
12:08:59|0.87406
12:09:00|0.87435
12:09:01|0.87435
12:09:02|0.87376
12:09:03|0.87362
12:09:04|0.87362
12:09:05|0.87383
12:09:06|0.87383
12:09:07|0.87297
12:09:08|0.87297
12:09:09|0.87358
12:09:10|0.8726
12:09:11|0.87382
12:09:12|0.87395
12:09:14|0.87394
12:09:14|0.87411
12:09:15|0.87411
12:09:16|0.87411
12:09:18|0.87411
12:09:19|0.87411
12:09:20|0.87411
12:09:22|0.87383
12:09:23|0.87397
12:09:24|0.87397
12:09:25|0.87397
12:09:25|0.87397
12:09:27|0.87397
12:09:27|0.87397
12:09:29|0.87397
12:09:29|0.87397
12:09:32|0.87365
12:09:32|0.87341
12:09:33|0.87321
12:09:35|0.87321
12:09:36|0.87321
12:09:38|0.87149
12:09:38|0.87173
12:09:39|0.87173
12:09:41|0.87118
12:09:41|0.87118
12:09:42|0.87118
12:09:44|0.8719
12:09:45|0.8719
12:09:46|0.87197
12:09:47|0.87197
12:09:49|0.87185
12:09:50|0.87137
12:09:52|0.87205
12:09:53|0.87205
12:09:54|0.87205
12:09:55|0.87205
12:09:56|0.87138
12:09:57|0.87137
12:09:58|0.86976
12:09:59|0.86972
12:10:00|0.86972
12:10:01|0.86972
12:10:02|0.86914
12:10:03|0.869
12:10:04|0.86893
12:10:05|0.87015
12:10:07|0.87005
12:10:08|0.87005
12:10:08|0.87005
12:10:09|0.87005
12:10:11|0.87037
12:10:13|0.87037
12:10:14|0.87084
12:10:14|0.87003
12:10:15|0.87003
12:10:16|0.86994
12:10:17|0.8695
12:10:19|0.8695
12:10:20|0.8695
12:10:21|0.8695
12:10:22|0.8695
12:10:22|0.8695
12:10:24|0.86951
12:10:25|0.86951
12:10:25|0.86854
12:10:27|0.86854
12:10:28|0.86854
12:10:28|0.86798
12:10:30|0.86798
12:10:31|0.86736
12:10:32|0.86736
12:10:33|0.86764
12:10:34|0.86764
12:10:35|0.8669
12:10:36|0.8669
12:10:37|0.8669
12:10:38|0.86719
12:10:39|0.86719
12:10:40|0.86529
12:10:41|0.86627
12:10:42|0.8659
12:10:43|0.8659
12:10:44|0.86663
12:10:45|0.86578
12:10:46|0.86558
12:10:47|0.86558
12:10:49|0.86577
12:10:50|0.86577
12:10:51|0.86577
12:10:51|0.86577
12:10:52|0.86546
12:10:53|0.86546
12:10:54|0.86458
12:10:55|0.86463
12:10:56|0.8655
12:10:58|0.8655
12:10:59|0.86546
12:11:00|0.86492
12:11:00|0.86492
12:11:02|0.86536
12:11:02|0.86536
12:11:04|0.8647
12:11:05|0.86444
12:11:06|0.86435
12:11:06|0.86476
12:11:07|0.86394
12:11:09|0.86387
12:11:10|0.86399
12:11:11|0.86371
12:11:12|0.86386
12:11:13|0.86394
12:11:15|0.863
12:11:15|0.86229
12:11:16|0.86242
12:11:17|0.86203
12:11:18|0.86249
12:11:19|0.86229
12:11:21|0.8616
12:11:22|0.8616
12:11:23|0.86249
12:11:24|0.86249
12:11:25|0.86229
12:11:26|0.86217
12:11:27|0.86217
12:11:28|0.86217
12:11:29|0.86217
12:11:30|0.86217
12:11:31|0.86263
12:11:32|0.86263
12:11:33|0.86318
12:11:34|0.86356
12:11:35|0.86412
12:11:36|0.86375
12:11:37|0.86406
12:11:38|0.86435
12:11:39|0.86435
12:11:40|0.86435
12:11:41|0.86332
12:11:42|0.86332
12:11:43|0.86289
12:11:44|0.86289
12:11:45|0.86271
12:11:46|0.86271
12:11:47|0.86235
12:11:48|0.86235
12:11:49|0.86235
12:11:51|0.863
12:11:51|0.863
12:11:53|0.863
12:11:54|0.863
12:11:54|0.863
12:11:56|0.8627
12:11:57|0.86294
12:11:58|0.86294
12:11:59|0.86294
12:11:59|0.86294
12:12:00|0.86294
12:12:02|0.86235
12:12:03|0.86177
12:12:04|0.86177
12:12:05|0.86177
12:12:05|0.86208
12:12:07|0.86383
12:12:08|0.86322
12:12:09|0.86322
12:12:10|0.86278
12:12:11|0.86278
12:12:13|0.86163
12:12:14|0.86263
12:12:16|0.86278
12:12:16|0.86218
12:12:17|0.86215
12:12:18|0.86215
12:12:19|0.86169
12:12:20|0.86169
12:12:21|0.86169
12:12:23|0.86169
12:12:24|0.86169
12:12:25|0.86251
12:12:26|0.86251
12:12:27|0.86269
12:12:28|0.86269
12:12:29|0.86269
12:12:29|0.86215
12:12:30|0.86172
12:12:32|0.86218
12:12:33|0.86228
12:12:34|0.86162
12:12:35|0.86195
12:12:35|0.86195
12:12:37|0.86232
12:12:37|0.86232
12:12:39|0.86255
12:12:40|0.86269
12:12:41|0.86249
12:12:41|0.8624
12:12:42|0.8624
12:12:45|0.86263
12:12:45|0.86263
12:12:46|0.86249
12:12:47|0.86249
12:12:48|0.86204
12:12:50|0.86249
12:12:51|0.86288
12:12:52|0.8632
12:12:53|0.8632
12:12:54|0.8632
12:12:56|0.86262
12:12:57|0.86233
12:12:58|0.86245
12:12:59|0.86304
12:13:00|0.86318
12:13:01|0.86359
12:13:02|0.86329
12:13:03|0.86616
12:13:04|0.86487
12:13:05|0.86487
12:13:06|0.86555
12:13:07|0.86489
12:13:09|0.86448
12:13:10|0.86448
12:13:11|0.86448
12:13:11|0.86448
12:13:13|0.86448
12:13:13|0.86448
12:13:15|0.86487
12:13:16|0.86519
12:13:17|0.86487
12:13:18|0.86487
12:13:19|0.8646
12:13:20|0.86412
12:13:22|0.86349
12:13:23|0.86349
12:13:24|0.86349
12:13:24|0.86349
12:13:26|0.86287
12:13:26|0.86284
12:13:28|0.86306
12:13:29|0.86306
12:13:30|0.86269
12:13:31|0.86269
12:13:32|0.86269
12:13:33|0.86269
12:13:34|0.86269
12:13:35|0.86269
12:13:36|0.86323
12:13:37|0.86323
12:13:38|0.86323
12:13:39|0.86323
12:13:40|0.86323
12:13:41|0.86323
12:13:42|0.86323
12:13:44|0.86323
12:13:44|0.86323
12:13:45|0.86323
12:13:46|0.86342
12:13:47|0.86342
12:13:48|0.86459
12:13:49|0.86509
12:13:50|0.86509
12:13:52|0.86484
12:13:53|0.86484
12:13:54|0.86484
12:13:55|0.86542
12:13:57|0.8656
12:13:58|0.8669
12:13:59|0.86625
12:14:00|0.86625
12:14:02|0.86611
12:14:03|0.86606
12:14:04|0.86606
12:14:05|0.86606
12:14:06|0.86664
12:14:07|0.86664
12:14:08|0.86664
12:14:09|0.86664
12:14:10|0.86586
12:14:11|0.86586
12:14:12|0.86664
12:14:13|0.86664
12:14:14|0.86664
12:14:15|0.86668
12:14:17|0.866
12:14:17|0.866
12:14:18|0.866
12:14:19|0.866
12:14:21|0.866
12:14:22|0.86594
12:14:24|0.86455
12:14:25|0.86455
12:14:27|0.86511
12:14:28|0.86425
12:14:29|0.86499
12:14:30|0.86474
12:14:32|0.86494
12:14:33|0.86494
12:14:33|0.8643
12:14:35|0.86416
12:14:35|0.86409
12:14:37|0.86475
12:14:38|0.86475
12:14:39|0.86475
12:14:40|0.86475
12:14:41|0.86475
12:14:42|0.86779
12:14:43|0.86784
12:14:44|0.86784
12:14:45|0.86784
12:14:46|0.86764
12:14:47|0.86764
12:14:48|0.86764
12:14:49|0.86721
12:14:50|0.86721
12:14:51|0.86767
12:14:53|0.86582
12:14:54|0.86582
12:14:55|0.8661
12:14:57|0.8663
12:14:57|0.8663
12:14:59|0.86629
12:14:59|0.86629
12:15:00|0.86629
12:15:01|0.86629
12:15:03|0.8655
12:15:04|0.86526
12:15:04|0.86587
12:15:06|0.865
12:15:07|0.86445
12:15:08|0.86432
12:15:09|0.8641
12:15:10|0.86412
12:15:11|0.86366
12:15:12|0.86383
12:15:13|0.86383
12:15:14|0.86383
12:15:16|0.86483
12:15:17|0.86483
12:15:19|0.86483
12:15:19|0.86483
12:15:20|0.86483
12:15:21|0.86477
12:15:22|0.86477
12:15:23|0.86477
12:15:24|0.86459
12:15:25|0.86408
12:15:26|0.86408
12:15:27|0.86408
12:15:28|0.86408
12:15:29|0.86442
12:15:30|0.86442
12:15:31|0.86493
12:15:32|0.86613
12:15:33|0.86613
12:15:34|0.86613
12:15:35|0.86613
12:15:36|0.86571
12:15:37|0.86571
12:15:38|0.86571
12:15:39|0.8672
12:15:40|0.866
12:15:41|0.86651
12:15:42|0.86651
12:15:43|0.86651
12:15:44|0.86651
12:15:45|0.86651
12:15:46|0.86712
12:15:47|0.86712
12:15:48|0.86712
12:15:50|0.86603
12:15:51|0.86603
12:15:53|0.86704
12:15:54|0.86644
12:15:56|0.86715
12:15:56|0.86607
12:15:57|0.86697
12:15:58|0.86706
12:15:59|0.86772
12:16:00|0.86728
12:16:01|0.86795
12:16:02|0.86758
12:16:03|0.86758
12:16:04|0.86758
12:16:05|0.86758
12:16:06|0.86758
12:16:07|0.86758
12:16:08|0.8674
12:16:09|0.86724
12:16:10|0.86724
12:16:11|0.86755
12:16:12|0.86755
12:16:13|0.8674
12:16:14|0.8674
12:16:15|0.8674
12:16:17|0.867
12:16:18|0.86698
12:16:19|0.86604
12:16:19|0.86603
12:16:21|0.86603
12:16:22|0.86603
12:16:23|0.86604
12:16:23|0.86604
12:16:26|0.86603
12:16:26|0.86603
12:16:27|0.86603
12:16:29|0.86603
12:16:30|0.86603
12:16:31|0.86603
12:16:32|0.86603
12:16:32|0.86613
12:16:34|0.86742
12:16:35|0.86742
12:16:36|0.86769
12:16:37|0.8676
12:16:39|0.8676
12:16:39|0.8676
12:16:40|0.86631
12:16:41|0.86631
12:16:42|0.86631
12:16:43|0.86603
12:16:44|0.86603
12:16:45|0.86521
12:16:46|0.86322
12:16:47|0.86362
12:16:48|0.86358
12:16:49|0.86352
12:16:50|0.86322
12:16:51|0.86358
12:16:53|0.86362
12:16:54|0.86362
12:16:55|0.86362
12:16:56|0.86367
12:16:56|0.86271
12:16:58|0.86345
12:16:59|0.86345
12:17:00|0.86438
12:17:01|0.86438
12:17:02|0.86438
12:17:04|0.86401
12:17:04|0.8648
12:17:05|0.86643
12:17:06|0.86664
12:17:08|0.86664
12:17:09|0.86581
12:17:10|0.86581
12:17:11|0.86581
12:17:12|0.86575
12:17:13|0.86575
12:17:14|0.86575
12:17:15|0.86575
12:17:16|0.86609
12:17:18|0.86721
12:17:18|0.86728
12:17:20|0.8673
12:17:20|0.86695
12:17:22|0.86695
12:17:23|0.86695
12:17:24|0.86772
12:17:25|0.86772
12:17:26|0.86772
12:17:27|0.86699
12:17:28|0.86699
12:17:29|0.86699
12:17:30|0.86694
12:17:31|0.86716
12:17:32|0.86716
12:17:33|0.86693
12:17:34|0.86693
12:17:35|0.86693
12:17:36|0.86693
12:17:37|0.86693
12:17:39|0.86693
12:17:39|0.86689
12:17:41|0.86668
12:17:42|0.86592
12:17:43|0.86622
12:17:44|0.86599
12:17:45|0.86599
12:17:45|0.86599
12:17:46|0.86599
12:17:48|0.86495
12:17:49|0.86495
12:17:50|0.86495
12:17:51|0.86447
12:17:52|0.86447
12:17:53|0.86506
12:17:54|0.86457
12:17:56|0.86506
12:17:56|0.86501
12:17:58|0.86501
12:17:59|0.86744
12:17:59|0.86564
12:18:00|0.86564
12:18:02|0.86538
12:18:03|0.86538
12:18:04|0.86538
12:18:04|0.86538
12:18:05|0.86628
12:18:06|0.86607
12:18:08|0.86609
12:18:08|0.86609
12:18:09|0.86609
12:18:10|0.86615
12:18:11|0.86615
12:18:12|0.86615
12:18:13|0.86615
12:18:14|0.86615
12:18:15|0.86714
12:18:16|0.8685
12:18:17|0.8685
12:18:19|0.8685
12:18:20|0.86747
12:18:21|0.86751
12:18:22|0.86751
12:18:24|0.86751
12:18:25|0.867
12:18:26|0.866
12:18:27|0.86553
12:18:28|0.86553
12:18:29|0.86567
12:18:30|0.86567
12:18:31|0.86547
12:18:32|0.86547
12:18:32|0.86567
12:18:34|0.86567
12:18:35|0.8656
12:18:36|0.86556
12:18:36|0.86567
12:18:38|0.86574
12:18:39|0.86575
12:18:40|0.86657
12:18:41|0.86657
12:18:42|0.86657
12:18:43|0.86657
12:18:44|0.86566
12:18:46|0.86451
12:18:46|0.86377
12:18:47|0.86428
12:18:48|0.86428
12:18:49|0.86428
12:18:50|0.86428
12:18:51|0.86472
12:18:52|0.86508
12:18:53|0.86608
12:18:55|0.8653
12:18:57|0.8653
12:18:57|0.8653
12:18:58|0.8653
12:18:59|0.8653
12:19:00|0.8653
12:19:01|0.86531
12:19:02|0.86529
12:19:03|0.86522
12:19:04|0.86522
12:19:05|0.86521
12:19:06|0.86521
12:19:07|0.86521
12:19:09|0.86521
12:19:10|0.86521
12:19:10|0.86389
12:19:12|0.86482
12:19:12|0.86412
12:19:14|0.86412
12:19:14|0.86412
12:19:15|0.86412
12:19:16|0.86351
12:19:18|0.86381
12:19:19|0.86378
12:19:21|0.86318
12:19:21|0.86271
12:19:23|0.86506
12:19:24|0.86506
12:19:26|0.86506
12:19:26|0.8639
12:19:27|0.8639
12:19:28|0.86389
12:19:30|0.86389
12:19:30|0.86389
12:19:31|0.86383
12:19:32|0.86383
12:19:34|0.86443
12:19:35|0.86473
12:19:35|0.86473
12:19:37|0.86473
12:19:38|0.86473
12:19:38|0.86473
12:19:40|0.86473
12:19:40|0.86473
12:19:42|0.86473
12:19:42|0.86473
12:19:44|0.86473
12:19:45|0.86462
12:19:45|0.86431
12:19:47|0.86431
12:19:48|0.8643
12:19:48|0.8643
12:19:50|0.8643
12:19:51|0.86361
12:19:52|0.86271
12:19:53|0.86271
12:19:53|0.86271
12:19:55|0.86245
12:19:57|0.86326
12:19:57|0.86331
12:19:58|0.86331
12:19:59|0.86353
12:20:00|0.86353
12:20:02|0.86331
12:20:03|0.86331
12:20:04|0.86349
12:20:04|0.86349
12:20:06|0.86349
12:20:06|0.86315
12:20:08|0.8631
12:20:09|0.8631
12:20:09|0.8631
12:20:10|0.8631
12:20:12|0.86162
12:20:13|0.86162
12:20:14|0.86234
12:20:15|0.86367
12:20:16|0.86349
12:20:17|0.86349
12:20:19|0.86276
12:20:20|0.86276
12:20:22|0.86357
12:20:23|0.86357
12:20:25|0.86357
12:20:26|0.86276
12:20:26|0.86307
12:20:28|0.86307
12:20:29|0.86332
12:20:30|0.86332
12:20:31|0.86332
12:20:32|0.86332
12:20:33|0.86337
12:20:34|0.86408
12:20:35|0.86434
12:20:36|0.86434
12:20:37|0.86434
12:20:38|0.86434
12:20:39|0.86434
12:20:40|0.86434
12:20:41|0.86369
12:20:42|0.86369
12:20:43|0.86369
12:20:44|0.86369
12:20:45|0.86402
12:20:46|0.86402
12:20:47|0.86318
12:20:48|0.86318
12:20:50|0.86261
12:20:51|0.8634
12:20:51|0.86339
12:20:52|0.8634
12:20:53|0.86398
12:20:55|0.86393
12:20:55|0.86353
12:20:57|0.86392
12:20:57|0.86392
12:20:59|0.86392
12:21:00|0.8638
12:21:01|0.8638
12:21:02|0.86393
12:21:03|0.86393
12:21:04|0.86544
12:21:05|0.86544
12:21:06|0.86499
12:21:07|0.86458
12:21:08|0.86458
12:21:09|0.86379
12:21:10|0.86379
12:21:11|0.86379
12:21:12|0.86379
12:21:13|0.86379
12:21:14|0.86379
12:21:15|0.86379
12:21:16|0.86445
12:21:17|0.86446
12:21:18|0.86446
12:21:19|0.86446
12:21:20|0.86529
12:21:22|0.86572
12:21:23|0.86572
12:21:24|0.86784
12:21:26|0.86727
12:21:27|0.86728
12:21:28|0.86728
12:21:29|0.86779
12:21:30|0.86764
12:21:31|0.86709
12:21:32|0.868
12:21:34|0.86796
12:21:35|0.86796
12:21:36|0.86796
12:21:36|0.86796
12:21:38|0.868
12:21:38|0.86694
12:21:40|0.86738
12:21:41|0.86738
12:21:42|0.86685
12:21:43|0.86694
12:21:45|0.86694
12:21:46|0.86735
12:21:46|0.86738
12:21:48|0.86708
12:21:49|0.86708
12:21:50|0.86708
12:21:51|0.86708
12:21:51|0.86708
12:21:52|0.86788
12:21:53|0.86788
12:21:54|0.86788
12:21:55|0.86782
12:21:56|0.86839
12:21:57|0.86818
12:21:58|0.86818
12:22:00|0.86818
12:22:01|0.86818
12:22:03|0.86709
12:22:04|0.86709
12:22:04|0.86767
12:22:05|0.86767
12:22:06|0.8677
12:22:08|0.86765
12:22:09|0.8678
12:22:10|0.86765
12:22:11|0.86828
12:22:12|0.86828
12:22:13|0.86827
12:22:14|0.86909
12:22:15|0.86933
12:22:17|0.87011
12:22:17|0.87073
12:22:18|0.87062
12:22:19|0.87062
12:22:20|0.86856
12:22:22|0.87011
12:22:23|0.87011
12:22:25|0.87011
12:22:26|0.87011
12:22:26|0.87011
12:22:28|0.87011
12:22:29|0.86909
12:22:30|0.86909
12:22:31|0.86784
12:22:32|0.8678
12:22:33|0.86779
12:22:34|0.86844
12:22:35|0.86888
12:22:36|0.86908
12:22:37|0.86908
12:22:39|0.86941
12:22:40|0.86984
12:22:40|0.86984
12:22:42|0.86984
12:22:42|0.86946
12:22:44|0.86899
12:22:44|0.86899
12:22:45|0.86899
12:22:47|0.86908
12:22:48|0.86908
12:22:49|0.86894
12:22:49|0.86839
12:22:52|0.86908
12:22:52|0.86908
12:22:54|0.8691
12:22:54|0.8691
12:22:55|0.8699
12:22:56|0.8699
12:22:57|0.8699
12:22:59|0.8699
12:23:00|0.8699
12:23:01|0.86945
12:23:02|0.86945
12:23:02|0.86985
12:23:04|0.86954
12:23:04|0.86929
12:23:06|0.86929
12:23:07|0.86891
12:23:08|0.86891
12:23:09|0.86879
12:23:10|0.86921
12:23:10|0.86921
12:23:12|0.86907
12:23:13|0.86907
12:23:14|0.86907
12:23:15|0.86907
12:23:16|0.86913
12:23:17|0.86901
12:23:18|0.86901
12:23:18|0.86901
12:23:20|0.86901
12:23:21|0.86901
12:23:22|0.86901
12:23:23|0.86901
12:23:25|0.86932
12:23:25|0.86932
12:23:26|0.86925
12:23:27|0.86886
12:23:28|0.86946
12:23:30|0.86946
12:23:31|0.86946
12:23:32|0.86971
12:23:33|0.86971
12:23:33|0.86971
12:23:35|0.86971
12:23:36|0.86914
12:23:36|0.86914
12:23:39|0.86914
12:23:39|0.86914
12:23:40|0.86914
12:23:41|0.86921
12:23:42|0.86967
12:23:43|0.87
12:23:44|0.87
12:23:46|0.87
12:23:46|0.87006
12:23:48|0.87006
12:23:49|0.87
12:23:49|0.87
12:23:50|0.86994
12:23:52|0.86994
12:23:53|0.86994
12:23:54|0.86994
12:23:55|0.86994
12:23:55|0.87011
12:23:57|0.86991
12:23:57|0.86991
12:24:00|0.86989
12:24:00|0.86989
12:24:01|0.86915
12:24:02|0.86982
12:24:03|0.86914
12:24:04|0.86914
12:24:05|0.86914
12:24:06|0.86914
12:24:07|0.86948
12:24:08|0.86948
12:24:10|0.86885
12:24:10|0.86899
12:24:11|0.8694
12:24:13|0.86921
12:24:13|0.86916
12:24:15|0.86916
12:24:16|0.86916
12:24:16|0.8692
12:24:18|0.8692
12:24:19|0.8692
12:24:20|0.8692
12:24:21|0.86921
12:24:22|0.86981
12:24:23|0.86981
12:24:25|0.8707
12:24:26|0.86988
12:24:27|0.86988
12:24:28|0.86988
12:24:28|0.86988
12:24:31|0.87117
12:24:31|0.87117
12:24:32|0.87117
12:24:33|0.87082
12:24:34|0.87082
12:24:35|0.87082
12:24:36|0.87127
12:24:37|0.87127
12:24:38|0.87105
12:24:39|0.87226
12:24:40|0.87226
12:24:41|0.87149
12:24:43|0.87141
12:24:43|0.87157
12:24:45|0.87157
12:24:46|0.87226
12:24:47|0.87226
12:24:48|0.87226
12:24:50|0.87226
12:24:51|0.87304
12:24:52|0.87332
12:24:53|0.87332
12:24:53|0.87197
12:24:55|0.87244
12:24:56|0.87244
12:24:57|0.87244
12:24:59|0.87201
12:24:59|0.87201
12:25:01|0.87225
12:25:02|0.87178
12:25:04|0.87177
12:25:04|0.87177
12:25:06|0.87208
12:25:08|0.87208
12:25:09|0.87231
12:25:10|0.8723
12:25:10|0.8723
12:25:12|0.87185
12:25:13|0.87185
12:25:14|0.87177
12:25:15|0.87177
12:25:16|0.87117
12:25:17|0.87034
12:25:18|0.87016
12:25:19|0.87016
12:25:20|0.87016
12:25:21|0.86801
12:25:22|0.86864
12:25:23|0.86864
12:25:24|0.86864
12:25:25|0.86864
12:25:27|0.86888
12:25:27|0.86888
12:25:28|0.86888
12:25:29|0.86975
12:25:31|0.87019
12:25:32|0.87019
12:25:32|0.87019
12:25:34|0.86933
12:25:35|0.8686
12:25:35|0.86817
12:25:36|0.86817
12:25:38|0.86859
12:25:39|0.86832
12:25:40|0.86832
12:25:41|0.86832
12:25:42|0.86832
12:25:43|0.86858
12:25:44|0.86858
12:25:45|0.86858
12:25:46|0.86875
12:25:47|0.8687
12:25:48|0.8687
12:25:49|0.868
12:25:50|0.868
12:25:51|0.868
12:25:52|0.86848
12:25:53|0.86875
12:25:54|0.86843
12:25:55|0.86888
12:25:56|0.86913
12:25:57|0.86913
12:25:58|0.86913
12:25:59|0.86913
12:26:00|0.86913
12:26:01|0.86913
12:26:02|0.86913
12:26:04|0.86916
12:26:04|0.86916
12:26:05|0.86916
12:26:07|0.86893
12:26:09|0.86893
12:26:10|0.86893
12:26:11|0.86893
12:26:12|0.8693
12:26:12|0.8693
12:26:14|0.86894
12:26:14|0.86894
12:26:15|0.86889
12:26:17|0.86889
12:26:18|0.86861
12:26:19|0.86861
12:26:20|0.86861
12:26:21|0.86801
12:26:22|0.86801
12:26:23|0.86838
12:26:24|0.86869
12:26:25|0.86895
12:26:26|0.86895
12:26:28|0.86857
12:26:29|0.86883
12:26:31|0.86894
12:26:32|0.86894
12:26:33|0.86894
12:26:34|0.86894
12:26:36|0.86868
12:26:37|0.86868
12:26:38|0.86817
12:26:39|0.86817
12:26:40|0.86817
12:26:41|0.86817
12:26:42|0.86817
12:26:43|0.868
12:26:44|0.868
12:26:45|0.868
12:26:45|0.86823
12:26:47|0.86801
12:26:48|0.86801
12:26:49|0.86802
12:26:50|0.86801
12:26:50|0.86801
12:26:52|0.86801
12:26:53|0.86801
12:26:54|0.86823
12:26:55|0.86823
12:26:56|0.86823
12:26:57|0.86823
12:26:58|0.86823
12:26:59|0.86823
12:27:00|0.86824
12:27:01|0.86824
12:27:03|0.86824
12:27:05|0.86823
12:27:05|0.86819
12:27:06|0.86607
12:27:07|0.86585
12:27:08|0.86617
12:27:09|0.86527
12:27:10|0.86526
12:27:11|0.86442
12:27:12|0.86528
12:27:13|0.8658
12:27:14|0.86504
12:27:16|0.86514
12:27:17|0.86514
12:27:18|0.86618
12:27:19|0.86612
12:27:20|0.86612
12:27:21|0.86612
12:27:22|0.86745
12:27:22|0.86883
12:27:24|0.86863
12:27:25|0.86902
12:27:26|0.86926
12:27:26|0.86922
12:27:28|0.86895
12:27:30|0.86836
12:27:30|0.86836
12:27:31|0.86836
12:27:33|0.86836
12:27:34|0.86836
12:27:36|0.86836
12:27:36|0.86836
12:27:38|0.86887
12:27:39|0.86924
12:27:40|0.86934
12:27:41|0.86934
12:27:41|0.86934
12:27:42|0.87
12:27:44|0.87
12:27:45|0.87
12:27:45|0.86959
12:27:47|0.86959
12:27:48|0.86959
12:27:49|0.86959
12:27:50|0.86959
12:27:51|0.86981
12:27:51|0.86981
12:27:53|0.86945
12:27:54|0.86945
12:27:55|0.86945
12:27:56|0.86945
12:27:57|0.86949
12:27:58|0.86839
12:27:59|0.86881
12:28:00|0.86881
12:28:02|0.86846
12:28:02|0.86846
12:28:03|0.86905
12:28:04|0.86797
12:28:05|0.8679
12:28:07|0.86702
12:28:09|0.86702
12:28:09|0.86702
12:28:10|0.86792
12:28:11|0.86828
12:28:12|0.86828
12:28:14|0.86828
12:28:14|0.86828
12:28:16|0.8683
12:28:17|0.8683
12:28:18|0.8683
12:28:19|0.86846
12:28:20|0.86702
12:28:21|0.86702
12:28:22|0.86749
12:28:23|0.86783
12:28:24|0.86783
12:28:25|0.86783
12:28:26|0.86757
12:28:27|0.86757
12:28:29|0.86757
12:28:30|0.86741
12:28:30|0.86741
12:28:31|0.86741
12:28:32|0.86707
12:28:34|0.86655
12:28:35|0.86655
12:28:36|0.86691
12:28:37|0.86691
12:28:38|0.86691
12:28:39|0.86692
12:28:40|0.86692
12:28:41|0.86656
12:28:43|0.86631
12:28:43|0.86498
12:28:44|0.86576
12:28:45|0.86576
12:28:47|0.86728
12:28:48|0.86701
12:28:49|0.86783
12:28:50|0.86737
12:28:51|0.86717
12:28:52|0.86731
12:28:53|0.86731
12:28:54|0.86731
12:28:55|0.86734
12:28:56|0.86647
12:28:57|0.86729
12:28:58|0.86729
12:28:59|0.86729
12:29:00|0.86729
12:29:01|0.86783
12:29:02|0.86804
12:29:03|0.86804
12:29:05|0.86774
12:29:05|0.86825
12:29:07|0.86824
12:29:08|0.86824
12:29:09|0.86824
12:29:11|0.8684
12:29:12|0.8684
12:29:13|0.8684
12:29:14|0.8684
12:29:15|0.8689
12:29:16|0.86952
12:29:17|0.86952
12:29:18|0.86929
12:29:19|0.86952
12:29:21|0.86913
12:29:21|0.86913
12:29:23|0.86913
12:29:24|0.86913
12:29:25|0.86913
12:29:26|0.86913
12:29:27|0.86913
12:29:28|0.86924
12:29:29|0.86924
12:29:30|0.86929
12:29:31|0.86929
12:29:32|0.86929
12:29:33|0.86941
12:29:34|0.86914
12:29:35|0.86914
12:29:36|0.86928
12:29:37|0.86929
12:29:39|0.87026
12:29:40|0.87026
12:29:40|0.87021
12:29:41|0.87021
12:29:42|0.87021
12:29:44|0.86984
12:29:46|0.86984
12:29:47|0.86984
12:29:47|0.86984
12:29:48|0.86984
12:29:50|0.86984
12:29:50|0.86975
12:29:52|0.86975
12:29:53|0.86976
12:29:54|0.86971
12:29:55|0.86946
12:29:56|0.86946
12:29:57|0.869
12:29:58|0.869
12:29:59|0.869
12:30:00|0.869
12:30:01|0.869
12:30:02|0.86984
12:30:03|0.86984
12:30:04|0.86977
12:30:06|0.86977
12:30:07|0.86977
12:30:08|0.86926
12:30:09|0.86926
12:30:10|0.86975
12:30:11|0.86975
12:30:12|0.86975
12:30:13|0.86975
12:30:14|0.86925
12:30:15|0.86925
12:30:16|0.86953
12:30:17|0.87024
12:30:19|0.87001
12:30:19|0.86943
12:30:21|0.86971
12:30:21|0.86971
12:30:23|0.86971
12:30:24|0.86971
12:30:25|0.86986
12:30:26|0.87036
12:30:27|0.87036
12:30:28|0.87036
12:30:28|0.87029
12:30:30|0.87036
12:30:31|0.87036
12:30:33|0.87036
12:30:34|0.87036
12:30:35|0.87036
12:30:36|0.87036
12:30:38|0.87036
12:30:38|0.87125
12:30:39|0.87131
12:30:40|0.87131
12:30:41|0.87131
12:30:42|0.87131
12:30:43|0.87131
12:30:44|0.87131
12:30:45|0.87131
12:30:46|0.86948
12:30:48|0.8686
12:30:49|0.86883
12:30:50|0.86869
12:30:51|0.86898
12:30:52|0.86898
12:30:53|0.86788
12:30:54|0.86822
12:30:55|0.86822
12:30:56|0.86848
12:30:58|0.86848
12:30:58|0.86936
12:30:59|0.86847
12:31:00|0.86847
12:31:01|0.86847
12:31:02|0.86792
12:31:03|0.8685
12:31:04|0.86741
12:31:06|0.86731
12:31:08|0.86703
12:31:09|0.86703
12:31:10|0.86703
12:31:11|0.86663
12:31:11|0.86663
12:31:12|0.86661
12:31:13|0.86661
12:31:14|0.86688
12:31:16|0.86819
12:31:17|0.86816
12:31:17|0.86815
12:31:19|0.86815
12:31:19|0.86815
12:31:21|0.86735
12:31:21|0.86735
12:31:23|0.86735
12:31:23|0.86869
12:31:24|0.86962
12:31:25|0.86901
12:31:27|0.8688
12:31:28|0.86797
12:31:29|0.86831
12:31:30|0.86788
12:31:32|0.86788
12:31:32|0.86788
12:31:33|0.86788
12:31:34|0.86788
12:31:35|0.86788
12:31:36|0.86784
12:31:37|0.86805
12:31:38|0.86805
12:31:39|0.86763
12:31:40|0.86763
12:31:42|0.86763
12:31:43|0.86763
12:31:43|0.86763
12:31:45|0.86763
12:31:45|0.86789
12:31:47|0.86793
12:31:48|0.86841
12:31:49|0.86859
12:31:50|0.86831
12:31:51|0.86929
12:31:52|0.86973
12:31:53|0.86973
12:31:54|0.86973
12:31:55|0.86973
12:31:57|0.8697
12:31:58|0.8697
12:31:59|0.8697
12:31:59|0.8697
12:32:01|0.87015
12:32:03|0.87041
12:32:04|0.87041
12:32:05|0.87158
12:32:05|0.87137
12:32:07|0.87122
12:32:08|0.87122
12:32:08|0.86914
12:32:10|0.86824
12:32:10|0.86788
12:32:12|0.86788
12:32:13|0.86874
12:32:14|0.86874
12:32:15|0.86863
12:32:16|0.8687
12:32:18|0.8687
12:32:19|0.8687
12:32:19|0.86879
12:32:21|0.86871
12:32:22|0.86871
12:32:23|0.86871
12:32:24|0.86914
12:32:25|0.86924
12:32:26|0.86924
12:32:26|0.8688
12:32:28|0.86876
12:32:29|0.86876
12:32:29|0.86876
12:32:31|0.86876
12:32:31|0.8687
12:32:33|0.8687
12:32:34|0.8687
12:32:35|0.8687
12:32:37|0.86788
12:32:38|0.86788
12:32:40|0.86788
12:32:40|0.86788
12:32:41|0.86791
12:32:42|0.86791
12:32:43|0.86771
12:32:44|0.86771
12:32:45|0.86771
12:32:46|0.86771
12:32:48|0.8679
12:32:49|0.86758
12:32:50|0.86664
12:32:51|0.86666
12:32:52|0.8667
12:32:53|0.86665
12:32:54|0.8667
12:32:55|0.86693
12:32:56|0.86936
12:32:58|0.86876
12:32:59|0.86814
12:33:00|0.86835
12:33:01|0.86835
12:33:02|0.86835
12:33:03|0.86835
12:33:04|0.86835
12:33:05|0.86793
12:33:06|0.86831
12:33:07|0.86831
12:33:09|0.86831
12:33:10|0.86735
12:33:11|0.86736
12:33:12|0.86668
12:33:13|0.86709
12:33:14|0.86709
12:33:15|0.86713
12:33:16|0.86692
12:33:17|0.8685
12:33:18|0.8685
12:33:19|0.86852
12:33:20|0.86852
12:33:22|0.86837
12:33:23|0.86837
12:33:23|0.86837
12:33:24|0.86837
12:33:26|0.86686
12:33:27|0.8669
12:33:28|0.8669
12:33:29|0.8667
12:33:29|0.8667
12:33:30|0.8667
12:33:31|0.8667
12:33:33|0.86663
12:33:34|0.86663
12:33:35|0.86663
12:33:36|0.86658
12:33:37|0.86715
12:33:38|0.8679
12:33:39|0.86778
12:33:41|0.86824
12:33:42|0.86824
12:33:43|0.86824
12:33:44|0.86759
12:33:45|0.86759
12:33:46|0.86759
12:33:47|0.86759
12:33:48|0.86759
12:33:49|0.86759
12:33:50|0.86697
12:33:51|0.86697
12:33:52|0.86634
12:33:53|0.86629
12:33:54|0.86629
12:33:55|0.86629
12:33:56|0.86649
12:33:57|0.86649
12:33:58|0.86649
12:33:59|0.86649
12:34:00|0.86649
12:34:01|0.86649
12:34:02|0.86649
12:34:03|0.86649
12:34:04|0.86649
12:34:05|0.86649
12:34:07|0.86649
12:34:07|0.86649
12:34:10|0.86649
12:34:10|0.86716
12:34:11|0.86716
12:34:12|0.86716
12:34:13|0.86716
12:34:14|0.86643
12:34:15|0.86643
12:34:16|0.86666
12:34:17|0.86666
12:34:18|0.86666
12:34:19|0.86666
12:34:20|0.86645
12:34:21|0.86645
12:34:22|0.86672
12:34:23|0.86665
12:34:24|0.86665
12:34:25|0.86665
12:34:26|0.86607
12:34:28|0.86607
12:34:29|0.86605
12:34:29|0.86605
12:34:31|0.86597
12:34:31|0.86597
12:34:33|0.86626
12:34:35|0.8657
12:34:35|0.8657
12:34:36|0.8657
12:34:37|0.8657
12:34:38|0.8657
12:34:39|0.86571
12:34:40|0.86539
12:34:41|0.86536
12:34:42|0.86536
12:34:43|0.86603
12:34:44|0.86603
12:34:45|0.86603
12:34:46|0.86694
12:34:47|0.86694
12:34:48|0.86694
12:34:49|0.86694
12:34:50|0.86694
12:34:51|0.86628
12:34:52|0.86628
12:34:53|0.86628
12:34:54|0.86592
12:34:56|0.86571
12:34:57|0.86571
12:34:58|0.86605
12:34:59|0.86606
12:34:59|0.86606
12:35:01|0.86626
12:35:02|0.86626
12:35:03|0.86626
12:35:04|0.86626
12:35:06|0.86626
12:35:06|0.86641
12:35:07|0.8663
12:35:08|0.8663
12:35:09|0.86635
12:35:10|0.86635
12:35:11|0.86635
12:35:12|0.86635
12:35:13|0.86641
12:35:14|0.86641
12:35:15|0.86703
12:35:16|0.86661
12:35:17|0.86661
12:35:19|0.86661
12:35:19|0.86661
12:35:22|0.86661
12:35:23|0.86661
12:35:24|0.86661
12:35:25|0.86657
12:35:26|0.86623
12:35:27|0.86623
12:35:28|0.86623
12:35:29|0.86623
12:35:30|0.86623
12:35:31|0.86693
12:35:32|0.86658
12:35:33|0.86603
12:35:35|0.8659
12:35:36|0.8659
12:35:37|0.8659
12:35:39|0.86579
12:35:39|0.86579
12:35:41|0.86617
12:35:43|0.86617
12:35:44|0.86572
12:35:44|0.86527
12:35:45|0.86538
12:35:47|0.86547
12:35:47|0.86547
12:35:49|0.86588
12:35:49|0.86588
12:35:51|0.86572
12:35:51|0.86572
12:35:52|0.86572
12:35:53|0.86572
12:35:54|0.86572
12:35:56|0.86561
12:35:57|0.8659
12:35:58|0.86534
12:35:59|0.86534
12:36:00|0.86638
12:36:01|0.86638
12:36:02|0.86638
12:36:03|0.86529
12:36:04|0.86529
12:36:05|0.86591
12:36:06|0.86591
12:36:08|0.8666
12:36:08|0.86672
12:36:09|0.86672
12:36:11|0.86672
12:36:13|0.86672
12:36:13|0.86672
12:36:15|0.86672
12:36:16|0.86672
12:36:17|0.86672
12:36:18|0.86741
12:36:19|0.86741
12:36:20|0.86741
12:36:21|0.86666
12:36:22|0.86793
12:36:23|0.8674
12:36:24|0.8674
12:36:25|0.86676
12:36:26|0.86709
12:36:27|0.86709
12:36:28|0.86709
12:36:29|0.86709
12:36:30|0.86709
12:36:31|0.86693
12:36:32|0.86693
12:36:33|0.86664
12:36:34|0.86664
12:36:35|0.8673
12:36:37|0.86649
12:36:37|0.86649
12:36:39|0.86649
12:36:40|0.86649
12:36:41|0.86649
12:36:42|0.86676
12:36:43|0.8661
12:36:45|0.86599
12:36:46|0.86638
12:36:47|0.86638
12:36:48|0.86638
12:36:49|0.86638
12:36:50|0.86616
12:36:51|0.86668
12:36:53|0.86671
12:36:54|0.86671
12:36:54|0.86671
12:36:55|0.86655
12:36:57|0.86888
12:36:57|0.86825
12:36:58|0.86825
12:36:59|0.86825
12:37:01|0.86825
12:37:01|0.86825
12:37:02|0.8693
12:37:03|0.8693
12:37:04|0.8693
12:37:06|0.86994
12:37:06|0.86994
12:37:07|0.86992
12:37:09|0.86994
12:37:10|0.86933
12:37:11|0.86933
12:37:12|0.8709
12:37:13|0.8709
12:37:14|0.8709
12:37:15|0.8709
12:37:16|0.8709
12:37:18|0.87063
12:37:19|0.87073
12:37:20|0.87073
12:37:21|0.87073
12:37:22|0.87073
12:37:22|0.87066
12:37:24|0.87066
12:37:25|0.87066
12:37:26|0.87066
12:37:28|0.87066
12:37:28|0.86992
12:37:29|0.86992
12:37:30|0.86992
12:37:31|0.87062
12:37:33|0.86995
12:37:33|0.87094
12:37:35|0.87094
12:37:35|0.87094
12:37:37|0.87078
12:37:38|0.87078
12:37:39|0.87078
12:37:40|0.87078
12:37:41|0.87078
12:37:43|0.87078
12:37:43|0.87284
12:37:45|0.87249
12:37:45|0.87249
12:37:47|0.87249
12:37:47|0.87249
12:37:49|0.87249
12:37:50|0.87249
12:37:51|0.87249
12:37:52|0.87249
12:37:52|0.87249
12:37:54|0.87117
12:37:55|0.8714
12:37:56|0.87172
12:37:57|0.87172
12:37:57|0.87172
12:37:59|0.87172
12:38:00|0.87209
12:38:01|0.87209
12:38:02|0.87152
12:38:03|0.87152
12:38:04|0.8721
12:38:05|0.87249
12:38:06|0.87249
12:38:07|0.87229
12:38:08|0.87183
12:38:09|0.87183
12:38:10|0.87183
12:38:11|0.87203
12:38:12|0.87203
12:38:13|0.87203
12:38:14|0.87203
12:38:15|0.87199
12:38:16|0.87199
12:38:18|0.87199
12:38:19|0.87186
12:38:20|0.87144
12:38:20|0.87144
12:38:22|0.87144
12:38:23|0.87141
12:38:25|0.87167
12:38:26|0.87186
12:38:27|0.87249
12:38:28|0.87249
12:38:29|0.87194
12:38:30|0.87194
12:38:31|0.87171
12:38:32|0.87171
12:38:33|0.87171
12:38:35|0.87139
12:38:36|0.87139
12:38:37|0.87172
12:38:39|0.87172
12:38:40|0.87172
12:38:42|0.87202
12:38:42|0.87202
12:38:43|0.87158
12:38:44|0.87158
12:38:45|0.87158
12:38:47|0.87158
12:38:48|0.87158
12:38:48|0.87249
12:38:50|0.87307
12:38:51|0.87307
12:38:52|0.87307
12:38:53|0.87307
12:38:54|0.87307
12:38:54|0.87307
12:38:56|0.87265
12:38:57|0.87265
12:38:57|0.87265
12:38:58|0.87265
12:39:00|0.87215
12:39:01|0.87234
12:39:02|0.87234
12:39:03|0.87234
12:39:04|0.87165
12:39:05|0.87219
12:39:06|0.87265
12:39:07|0.87264
12:39:08|0.87264
12:39:09|0.87264
12:39:10|0.87264
12:39:11|0.87185
12:39:12|0.87185
12:39:13|0.87214
12:39:15|0.87214
12:39:16|0.87214
12:39:17|0.87214
12:39:18|0.87214
12:39:18|0.87214
12:39:20|0.87214
12:39:20|0.87239
12:39:22|0.87239
12:39:23|0.87239
12:39:24|0.87239
12:39:26|0.87237
12:39:26|0.87237
12:39:27|0.87211
12:39:29|0.87239
12:39:29|0.87188
12:39:31|0.87188
12:39:32|0.87239
12:39:32|0.87253
12:39:35|0.87287
12:39:35|0.87279
12:39:36|0.87296
12:39:37|0.87296
12:39:39|0.87294
12:39:41|0.87286
12:39:41|0.87286
12:39:42|0.87286
12:39:43|0.8729
12:39:44|0.8729
12:39:45|0.87303
12:39:46|0.87303
12:39:47|0.87303
12:39:48|0.87303
12:39:49|0.87298
12:39:51|0.87303
12:39:52|0.87304
12:39:53|0.87304
12:39:54|0.87304
12:39:54|0.87304
12:39:56|0.87304
12:39:58|0.87235
12:39:58|0.87235
12:39:59|0.87235
12:40:00|0.87235
12:40:01|0.87235
12:40:02|0.87304
12:40:04|0.87304
12:40:04|0.87304
12:40:05|0.87304
12:40:07|0.87381
12:40:08|0.87414
12:40:10|0.87414
12:40:11|0.87326
12:40:12|0.87326
12:40:13|0.87404
12:40:14|0.87409
12:40:15|0.87409
12:40:17|0.87409
12:40:17|0.87409
12:40:19|0.87414
12:40:20|0.87414
12:40:21|0.87364
12:40:22|0.87575
12:40:24|0.8745
12:40:25|0.8745
12:40:25|0.87449
12:40:26|0.8756
12:40:27|0.8756
12:40:29|0.87634
12:40:30|0.87774
12:40:30|0.87884
12:40:31|0.87878
12:40:32|0.8784
12:40:34|0.87878
12:40:35|0.87877
12:40:36|0.87846
12:40:37|0.87991
12:40:38|0.87946
12:40:39|0.87878
12:40:40|0.87873
12:40:41|0.87795
12:40:42|0.87795
12:40:43|0.87775
12:40:44|0.87836
12:40:45|0.87829
12:40:47|0.87756
12:40:47|0.87831
12:40:48|0.87835
12:40:50|0.87835
12:40:50|0.87879
12:40:52|0.87879
12:40:52|0.87879
12:40:53|0.87879
12:40:55|0.87885
12:40:56|0.8792
12:40:56|0.87822
12:40:57|0.87841
12:40:59|0.87841
12:41:00|0.87867
12:41:01|0.87867
12:41:02|0.878
12:41:03|0.87786
12:41:04|0.87639
12:41:05|0.87639
12:41:06|0.8768
12:41:07|0.87703
12:41:08|0.87703
12:41:09|0.87703
12:41:10|0.87703
12:41:11|0.87703
12:41:12|0.87704
12:41:14|0.87704
12:41:14|0.87769
12:41:15|0.8779
12:41:16|0.8779
12:41:17|0.8779
12:41:19|0.87915
12:41:20|0.87931
12:41:22|0.8787
12:41:22|0.87827
12:41:23|0.87852
12:41:24|0.87852
12:41:25|0.87807
12:41:27|0.87807
12:41:27|0.87807
12:41:29|0.87801
12:41:29|0.87944
12:41:30|0.87944
12:41:31|0.87992
12:41:32|0.87988
12:41:34|0.87936
12:41:35|0.87869
12:41:36|0.87869
12:41:37|0.87908
12:41:38|0.8792
12:41:39|0.8792
12:41:40|0.8792
12:41:42|0.87869
12:41:43|0.87869
12:41:44|0.87867
12:41:45|0.87867
12:41:46|0.87867
12:41:47|0.87863
12:41:48|0.87863
12:41:49|0.87992
12:41:50|0.87945
12:41:51|0.87945
12:41:52|0.87956
12:41:54|0.87956
12:41:55|0.87956
12:41:56|0.87905
12:41:57|0.87905
12:41:58|0.87905
12:41:59|0.87907
12:42:00|0.87955
12:42:01|0.87955
12:42:01|0.87955
12:42:03|0.87955
12:42:04|0.87955
12:42:04|0.87887
12:42:06|0.87887
12:42:07|0.87839
12:42:09|0.8793
12:42:10|0.8793
12:42:11|0.8793
12:42:13|0.8795
12:42:13|0.8795
12:42:14|0.87923
12:42:15|0.879
12:42:17|0.8793
12:42:19|0.8793
12:42:20|0.8793
12:42:21|0.87951
12:42:22|0.87951
12:42:23|0.87951
12:42:24|0.87951
12:42:25|0.87951
12:42:26|0.87951
12:42:28|0.87914
12:42:28|0.87914
12:42:30|0.879
12:42:30|0.87902
12:42:31|0.87902
12:42:32|0.87927
12:42:33|0.87927
12:42:35|0.87927
12:42:35|0.87932
12:42:36|0.87932
12:42:38|0.87932
12:42:38|0.87932
12:42:40|0.879
12:42:40|0.879
12:42:41|0.87967
12:42:43|0.87967
12:42:45|0.87974
12:42:46|0.87938
12:42:47|0.87938
12:42:48|0.88028
12:42:49|0.88028
12:42:50|0.87939
12:42:51|0.87833
12:42:52|0.87829
12:42:54|0.87829
12:42:55|0.87829
12:42:56|0.87846
12:42:57|0.87846
12:42:58|0.87829
12:42:59|0.87836
12:42:59|0.87836
12:43:00|0.87836
12:43:02|0.87836
12:43:02|0.87836
12:43:04|0.87836
12:43:04|0.87855
12:43:06|0.87855
12:43:07|0.87855
12:43:08|0.87855
12:43:09|0.87876
12:43:10|0.87876
12:43:11|0.87963
12:43:12|0.87972
12:43:13|0.87972
12:43:14|0.87958
12:43:15|0.87962
12:43:16|0.87962
12:43:18|0.87962
12:43:20|0.87988
12:43:20|0.87988
12:43:21|0.87988
12:43:23|0.87989
12:43:24|0.88
12:43:24|0.88
12:43:26|0.87999
12:43:27|0.87923
12:43:28|0.87968
12:43:30|0.87798
12:43:30|0.87774
12:43:31|0.87778
12:43:32|0.87704
12:43:33|0.8773
12:43:34|0.8773
12:43:35|0.87867
12:43:36|0.87853
12:43:37|0.87853
12:43:39|0.87839
12:43:40|0.87839
12:43:40|0.87839
12:43:42|0.87839
12:43:44|0.87968
12:43:45|0.87968
12:43:46|0.8782
12:43:48|0.87784
12:43:48|0.87784
12:43:49|0.87787
12:43:50|0.87795
12:43:51|0.87795
12:43:52|0.87795
12:43:53|0.87786
12:43:54|0.87728
12:43:55|0.8773
12:43:57|0.8773
12:43:58|0.8773
12:43:58|0.87767
12:44:00|0.87767
12:44:00|0.87785
12:44:01|0.87785
12:44:03|0.87827
12:44:03|0.87827
12:44:05|0.87827
12:44:06|0.87827
12:44:06|0.87827
12:44:08|0.8782
12:44:08|0.8782
12:44:10|0.8782
12:44:11|0.87921
12:44:12|0.8792
12:44:13|0.8792
12:44:14|0.87826
12:44:15|0.87826
12:44:16|0.87826
12:44:17|0.87911
12:44:18|0.87911
12:44:20|0.87838
12:44:21|0.8782
12:44:22|0.8796
12:44:24|0.8796
12:44:25|0.8796
12:44:26|0.8796
12:44:27|0.8796
12:44:28|0.8796
12:44:29|0.8796
12:44:30|0.8796
12:44:31|0.8796
12:44:32|0.87845
12:44:34|0.87894
12:44:34|0.87872
12:44:35|0.87867
12:44:37|0.87844
12:44:37|0.87864
12:44:39|0.87911
12:44:39|0.8793
12:44:40|0.87862
12:44:41|0.87862
12:44:42|0.87862
12:44:44|0.8796
12:44:45|0.8796
12:44:46|0.87911
12:44:47|0.87911
12:44:49|0.87967
12:44:49|0.87826
12:44:50|0.87801
12:44:52|0.87745
12:44:53|0.87778
12:44:54|0.87778
12:44:56|0.87778
12:44:56|0.87777
12:44:57|0.87794
12:44:59|0.87794
12:45:00|0.87779
12:45:01|0.87779
12:45:01|0.87779
12:45:03|0.87923
12:45:04|0.87965
12:45:05|0.87965
12:45:07|0.87965
12:45:08|0.88092
12:45:09|0.88092
12:45:10|0.87958
12:45:11|0.88055
12:45:12|0.88055
12:45:13|0.87903
12:45:14|0.87903
12:45:15|0.87869
12:45:16|0.87869
12:45:17|0.87869
12:45:18|0.87889
12:45:19|0.87889
12:45:20|0.87918
12:45:21|0.87959
12:45:22|0.87963
12:45:23|0.87963
12:45:24|0.87963
12:45:25|0.87963
12:45:27|0.87895
12:45:28|0.87894
12:45:29|0.87894
12:45:30|0.87918
12:45:31|0.87875
12:45:32|0.87875
12:45:33|0.87875
12:45:34|0.87875
12:45:35|0.87875
12:45:36|0.87928
12:45:37|0.87928
12:45:38|0.87945
12:45:39|0.87945
12:45:40|0.88
12:45:41|0.88
12:45:42|0.88
12:45:43|0.88
12:45:44|0.88
12:45:46|0.87942
12:45:47|0.87942
12:45:48|0.87942
12:45:49|0.87942
12:45:50|0.87942
12:45:51|0.87918
12:45:52|0.87918
12:45:53|0.87944
12:45:54|0.8794
12:45:55|0.87936
12:45:56|0.8794
12:45:57|0.8794
12:45:58|0.8794
12:45:59|0.87916
12:46:01|0.87916
12:46:01|0.87916
12:46:02|0.87916
12:46:04|0.87916
12:46:05|0.87916
12:46:06|0.8794
12:46:07|0.8794
12:46:08|0.87945
12:46:09|0.87945
12:46:10|0.87945
12:46:11|0.87945
12:46:12|0.8794
12:46:13|0.8794
12:46:14|0.8794
12:46:16|0.87907
12:46:17|0.87907
12:46:18|0.87907
12:46:18|0.87907
12:46:20|0.87913
12:46:21|0.87907
12:46:21|0.87907
12:46:23|0.87804
12:46:25|0.878
12:46:25|0.878
12:46:26|0.87764
12:46:27|0.87764
12:46:28|0.87797
12:46:29|0.87801
12:46:30|0.87801
12:46:31|0.87801
12:46:32|0.87801
12:46:33|0.87801
12:46:34|0.87832
12:46:35|0.8784
12:46:36|0.8784
12:46:37|0.8784
12:46:38|0.8784
12:46:39|0.87832
12:46:40|0.87814
12:46:41|0.87775
12:46:42|0.87516
12:46:44|0.87666
12:46:44|0.87666
12:46:46|0.87639
12:46:47|0.87639
12:46:49|0.87639
12:46:50|0.8763
12:46:52|0.8763
12:46:53|0.87566
12:46:54|0.87548
12:46:55|0.87498
12:46:56|0.87498
12:46:57|0.87573
12:46:59|0.87499
12:46:59|0.8757
12:47:00|0.8757
12:47:01|0.87512
12:47:02|0.87597
12:47:03|0.876
12:47:04|0.87512
12:47:05|0.87513
12:47:06|0.87513
12:47:07|0.87507
12:47:09|0.87577
12:47:09|0.87563
12:47:10|0.87563
12:47:11|0.8763
12:47:12|0.8763
12:47:13|0.8763
12:47:14|0.8763
12:47:15|0.8763
12:47:16|0.87628
12:47:17|0.87596
12:47:19|0.87596
12:47:20|0.87596
12:47:21|0.87596
12:47:23|0.87541
12:47:24|0.87541
12:47:25|0.87541
12:47:26|0.87541
12:47:27|0.87541
12:47:28|0.87541
12:47:29|0.87523
12:47:30|0.87523
12:47:31|0.87523
12:47:32|0.87553
12:47:33|0.8751
12:47:34|0.8751
12:47:36|0.8751
12:47:36|0.8751
12:47:37|0.8751
12:47:38|0.8753
12:47:39|0.87548
12:47:40|0.87548
12:47:41|0.87548
12:47:43|0.87548
12:47:44|0.87548
12:47:45|0.87548
12:47:46|0.87548
12:47:47|0.87548
12:47:49|0.87581
12:47:49|0.87529
12:47:50|0.87571
12:47:52|0.87571
12:47:53|0.87562
12:47:54|0.87562
12:47:55|0.87562
12:47:56|0.87562
12:47:57|0.87571
12:47:58|0.87548
12:47:59|0.87556
12:48:00|0.87567
12:48:01|0.87567
12:48:02|0.8756
12:48:03|0.8756
12:48:04|0.8756
12:48:05|0.87573
12:48:06|0.87573
12:48:07|0.87573
12:48:08|0.87591
12:48:10|0.87591
12:48:10|0.87591
12:48:12|0.87578
12:48:13|0.87591
12:48:14|0.87591
12:48:15|0.87591
12:48:16|0.87681
12:48:17|0.87728
12:48:18|0.87723
12:48:19|0.87721
12:48:20|0.87721
12:48:21|0.87721
12:48:22|0.87688
12:48:23|0.87722
12:48:24|0.87722
12:48:25|0.87722
12:48:27|0.87721
12:48:28|0.87721
12:48:28|0.87679
12:48:29|0.87679
12:48:30|0.87679
12:48:32|0.87679
12:48:32|0.87679
12:48:33|0.87679
12:48:35|0.87679
12:48:35|0.87679
12:48:37|0.87622
12:48:38|0.87622
12:48:39|0.8754
12:48:39|0.87544
12:48:41|0.8754
12:48:42|0.8754
12:48:43|0.87563
12:48:44|0.87531
12:48:45|0.87531
12:48:46|0.87531
12:48:47|0.87531
12:48:48|0.87531
12:48:50|0.87796
12:48:50|0.87782
12:48:52|0.87738
12:48:53|0.87714
12:48:54|0.87714
12:48:55|0.87714
12:48:56|0.8772
12:48:58|0.87728
12:48:58|0.87728
12:48:59|0.87728
12:49:01|0.87728
12:49:01|0.87728
12:49:03|0.87716
12:49:04|0.877
12:49:05|0.877
12:49:06|0.87674
12:49:07|0.87769
12:49:08|0.87791
12:49:09|0.87791
12:49:10|0.87791
12:49:11|0.87791
12:49:12|0.87791
12:49:13|0.87706
12:49:14|0.87708
12:49:15|0.87733
12:49:16|0.87676
12:49:17|0.87676
12:49:18|0.87676
12:49:19|0.87676
12:49:20|0.87676
12:49:21|0.87676
12:49:22|0.87676
12:49:23|0.87676
12:49:24|0.87676
12:49:25|0.87736
12:49:26|0.87725
12:49:27|0.87725
12:49:28|0.87725
12:49:30|0.87725
12:49:31|0.87725
12:49:32|0.87725
12:49:32|0.87725
12:49:34|0.87715
12:49:34|0.87715
12:49:36|0.87749
12:49:36|0.87765
12:49:38|0.87765
12:49:39|0.87765
12:49:40|0.87765
12:49:41|0.87765
12:49:42|0.87824
12:49:43|0.87824
12:49:44|0.87952
12:49:44|0.87954
12:49:46|0.87954
12:49:47|0.87954
12:49:47|0.87899
12:49:50|0.87935
12:49:51|0.87935
12:49:53|0.87958
12:49:53|0.87958
12:49:54|0.87958
12:49:55|0.88
12:49:57|0.88041
12:49:58|0.87894
12:49:59|0.87904
12:50:00|0.87894
12:50:01|0.87854
12:50:02|0.87822
12:50:03|0.87822
12:50:04|0.87821
12:50:05|0.87821
12:50:06|0.87821
12:50:08|0.87772
12:50:08|0.87772
12:50:10|0.87772
12:50:10|0.87822
12:50:11|0.87822
12:50:13|0.87822
12:50:14|0.87854
12:50:14|0.87885
12:50:16|0.87885
12:50:17|0.87885
12:50:17|0.87984
12:50:19|0.87984
12:50:20|0.87984
12:50:20|0.87984
12:50:21|0.87984
12:50:22|0.87984
12:50:23|0.87984
12:50:25|0.87984
12:50:26|0.87984
12:50:27|0.87984
12:50:28|0.87984
12:50:29|0.87963
12:50:30|0.87963
12:50:31|0.87875
12:50:33|0.87881
12:50:33|0.87923
12:50:35|0.87937
12:50:35|0.87937
12:50:37|0.87937
12:50:38|0.879
12:50:39|0.87959
12:50:40|0.87959
12:50:41|0.87959
12:50:42|0.87959
12:50:43|0.87921
12:50:44|0.87958
12:50:45|0.87958
12:50:46|0.87958
12:50:47|0.87958
12:50:48|0.87958
12:50:49|0.87958
12:50:51|0.87958
12:50:52|0.87958
12:50:53|0.87958
12:50:55|0.87958
12:50:55|0.88025
12:50:57|0.88025
12:50:58|0.88025
12:50:59|0.88025
12:51:00|0.87986
12:51:01|0.87986
12:51:02|0.87986
12:51:03|0.8794
12:51:04|0.87936
12:51:06|0.87936
12:51:06|0.87936
12:51:08|0.87955
12:51:08|0.87955
12:51:10|0.87955
12:51:10|0.87955
12:51:12|0.87955
12:51:12|0.87916
12:51:13|0.87916
12:51:15|0.87916
12:51:16|0.87928
12:51:17|0.87928
12:51:18|0.87973
12:51:19|0.87955
12:51:20|0.87986
12:51:21|0.87986
12:51:22|0.87986
12:51:23|0.87986
12:51:24|0.87986
12:51:25|0.87986
12:51:26|0.87986
12:51:28|0.88023
12:51:28|0.88023
12:51:30|0.88023
12:51:31|0.87974
12:51:31|0.87974
12:51:33|0.87974
12:51:34|0.88025
12:51:35|0.88025
12:51:36|0.88062
12:51:37|0.88062
12:51:38|0.88062
12:51:39|0.88062
12:51:40|0.88062
12:51:41|0.8813
12:51:42|0.8813
12:51:43|0.88067
12:51:44|0.88067
12:51:45|0.88067
12:51:46|0.88067
12:51:47|0.88078
12:51:48|0.88078
12:51:49|0.88078
12:51:50|0.88078
12:51:51|0.88078
12:51:53|0.88087
12:51:54|0.88078
12:51:55|0.88078
12:51:55|0.88078
12:51:57|0.88078
12:51:58|0.88078
12:51:59|0.88078
12:51:59|0.88078
12:52:01|0.88067
12:52:01|0.88067
12:52:02|0.88082
12:52:04|0.88078
12:52:05|0.88067
12:52:05|0.88067
12:52:06|0.88067
12:52:08|0.88067
12:52:09|0.88067
12:52:09|0.88169
12:52:11|0.8815
12:52:12|0.88218
12:52:13|0.88224
12:52:15|0.88196
12:52:16|0.8822
12:52:17|0.88219
12:52:18|0.88263
12:52:19|0.88263
12:52:20|0.88262
12:52:21|0.88219
12:52:22|0.88219
12:52:23|0.88104
12:52:24|0.88186
12:52:25|0.88186
12:52:26|0.88149
12:52:27|0.88149
12:52:28|0.88149
12:52:29|0.88133
12:52:30|0.88107
12:52:31|0.88263
12:52:32|0.88133
12:52:34|0.88143
12:52:35|0.88104
12:52:37|0.88139
12:52:37|0.88139
12:52:38|0.88125
12:52:39|0.88104
12:52:40|0.88104
12:52:41|0.88104
12:52:42|0.8811
12:52:43|0.88055
12:52:44|0.88055
12:52:45|0.88055
12:52:46|0.88128
12:52:47|0.88128
12:52:48|0.88128
12:52:49|0.88128
12:52:50|0.88058
12:52:51|0.88058
12:52:52|0.88058
12:52:54|0.88114
12:52:55|0.88114
12:52:57|0.88043
12:52:57|0.88043
12:52:58|0.88072
12:52:59|0.88114
12:53:01|0.88114
12:53:02|0.87884
12:53:03|0.87851
12:53:04|0.87875
12:53:05|0.87875
12:53:06|0.87875
12:53:07|0.87865
12:53:09|0.87832
12:53:09|0.87845
12:53:10|0.87885
12:53:11|0.87885
12:53:12|0.87885
12:53:13|0.87885
12:53:14|0.87885
12:53:15|0.87885
12:53:16|0.87885
12:53:17|0.87907
12:53:18|0.87885
12:53:19|0.87885
12:53:20|0.87885
12:53:21|0.87845
12:53:22|0.87845
12:53:23|0.87824
12:53:24|0.87777
12:53:25|0.87777
12:53:26|0.8778
12:53:27|0.8778
12:53:29|0.8778
12:53:30|0.87846
12:53:31|0.87846
12:53:31|0.87764
12:53:33|0.87751
12:53:33|0.87752
12:53:35|0.87752
12:53:37|0.87684
12:53:37|0.87684
12:53:38|0.87684
12:53:39|0.87584
12:53:40|0.87557
12:53:41|0.87574
12:53:42|0.87574
12:53:43|0.87474
12:53:44|0.87474
12:53:45|0.87499
12:53:46|0.87499
12:53:47|0.87464
12:53:48|0.87464
12:53:49|0.87501
12:53:50|0.87501
12:53:52|0.87545
12:53:54|0.875
12:53:55|0.87495
12:53:56|0.87461
12:53:57|0.87461
12:53:58|0.87461
12:54:00|0.87461
12:54:00|0.87461
12:54:01|0.87461
12:54:02|0.87461
12:54:03|0.87461
12:54:04|0.87485
12:54:05|0.87439
12:54:06|0.87439
12:54:07|0.87439
12:54:08|0.87352
12:54:09|0.87415
12:54:10|0.87415
12:54:11|0.87415
12:54:12|0.87513
12:54:13|0.87513
12:54:14|0.87513
12:54:15|0.87513
12:54:16|0.87513
12:54:17|0.8745
12:54:19|0.8742
12:54:20|0.8742
12:54:22|0.8743
12:54:22|0.8743
12:54:23|0.87298
12:54:24|0.87298
12:54:25|0.87361
12:54:26|0.87361
12:54:27|0.87361
12:54:28|0.87361
12:54:29|0.87345
12:54:30|0.87345
12:54:32|0.87345
12:54:34|0.87345
12:54:34|0.87361
12:54:35|0.87361
12:54:36|0.87357
12:54:37|0.8736
12:54:38|0.8736
12:54:39|0.87268
12:54:41|0.87282
12:54:42|0.87282
12:54:43|0.87282
12:54:44|0.87282
12:54:45|0.87282
12:54:47|0.87282
12:54:48|0.87282
12:54:49|0.87278
12:54:50|0.87319
12:54:50|0.87319
12:54:51|0.87319
12:54:52|0.87319
12:54:54|0.87351
12:54:54|0.87351
12:54:56|0.87351
12:54:57|0.87143
12:54:58|0.87181
12:54:59|0.87181
12:55:00|0.87268
12:55:01|0.87267
12:55:02|0.87267
12:55:04|0.87158
12:55:04|0.87158
12:55:07|0.87162
12:55:08|0.87143
12:55:08|0.87143
12:55:09|0.87143
12:55:10|0.87097
12:55:11|0.87134
12:55:12|0.87107
12:55:14|0.86991
12:55:15|0.87035
12:55:16|0.87035
12:55:17|0.87231
12:55:18|0.87231
12:55:18|0.8719
12:55:19|0.87057
12:55:21|0.87057
12:55:21|0.87057
12:55:23|0.87057
12:55:24|0.86938
12:55:25|0.87016
12:55:25|0.87016
12:55:27|0.87076
12:55:27|0.87046
12:55:29|0.87046
12:55:30|0.87046
12:55:31|0.87
12:55:31|0.87
12:55:33|0.87
12:55:34|0.87
12:55:35|0.87
12:55:37|0.87
12:55:37|0.87
12:55:39|0.86982
12:55:40|0.8691
12:55:41|0.86911
12:55:42|0.87043
12:55:43|0.87021
12:55:44|0.87021
12:55:45|0.87021
12:55:46|0.87027
12:55:47|0.87019
12:55:48|0.86939
12:55:49|0.87058
12:55:50|0.87058
12:55:51|0.87074
12:55:52|0.87056
12:55:53|0.87034
12:55:54|0.87034
12:55:55|0.87034
12:55:56|0.87158
12:55:57|0.87197
12:55:59|0.87258
12:56:00|0.87319
12:56:01|0.87262
12:56:02|0.87263
12:56:03|0.87164
12:56:04|0.87164
12:56:05|0.87086
12:56:07|0.87134
12:56:08|0.87134
12:56:09|0.87134
12:56:10|0.87134
12:56:11|0.87134
12:56:11|0.87134
12:56:12|0.87134
12:56:13|0.87134
12:56:14|0.87134
12:56:15|0.8715
12:56:17|0.87149
12:56:18|0.87149
12:56:19|0.87149
12:56:20|0.87149
12:56:21|0.87149
12:56:22|0.87134
12:56:23|0.87164
12:56:24|0.87198
12:56:25|0.87191
12:56:26|0.87208
12:56:27|0.87305
12:56:28|0.87305
12:56:29|0.87214
12:56:30|0.87214
12:56:31|0.87214
12:56:32|0.87214
12:56:33|0.87214
12:56:34|0.87214
12:56:36|0.87633
12:56:37|0.87627
12:56:39|0.87627
12:56:39|0.87587
12:56:41|0.87587
12:56:41|0.87587
12:56:42|0.87587
12:56:44|0.87587
12:56:45|0.87558
12:56:45|0.8761
12:56:47|0.87316
12:56:47|0.87334
12:56:49|0.87311
12:56:50|0.87274
12:56:51|0.87274
12:56:52|0.87445
12:56:53|0.87445
12:56:54|0.87445
12:56:56|0.87389
12:56:56|0.87389
12:56:57|0.87389
12:56:59|0.87436
12:56:59|0.87436
12:57:01|0.87436
12:57:02|0.87489
12:57:02|0.87489
12:57:04|0.87305
12:57:05|0.87249
12:57:06|0.87249
12:57:07|0.87249
12:57:08|0.87409
12:57:09|0.87398
12:57:10|0.87398
12:57:11|0.87352
12:57:12|0.87315
12:57:13|0.87315
12:57:14|0.87315
12:57:15|0.87315
12:57:16|0.87314
12:57:17|0.87315
12:57:19|0.87313
12:57:20|0.87406
12:57:21|0.87406
12:57:22|0.8741
12:57:23|0.8741
12:57:24|0.87426
12:57:25|0.87426
12:57:26|0.87426
12:57:27|0.87426
12:57:28|0.87323
12:57:29|0.87323
12:57:30|0.87361
12:57:31|0.87416
12:57:32|0.87416
12:57:33|0.8739
12:57:34|0.8739
12:57:35|0.87278
12:57:37|0.87278
12:57:38|0.87278
12:57:38|0.87315
12:57:40|0.8732
12:57:41|0.8732
12:57:41|0.8732
12:57:43|0.87299
12:57:44|0.87299
12:57:44|0.87446
12:57:46|0.87446
12:57:47|0.8738
12:57:48|0.8738
12:57:49|0.8738
12:57:50|0.8738
12:57:51|0.87433
12:57:51|0.87433
12:57:53|0.87382
12:57:54|0.87382
12:57:55|0.87382
12:57:55|0.874
12:57:57|0.874
12:57:58|0.874
12:58:00|0.87342
12:58:01|0.87333
12:58:02|0.87342
12:58:04|0.8731
12:58:05|0.87338
12:58:06|0.87338
12:58:08|0.87309
12:58:08|0.87309
12:58:09|0.87383
12:58:10|0.87383
12:58:11|0.87383
12:58:12|0.87392
12:58:13|0.8735
12:58:14|0.8735
12:58:15|0.8735
12:58:16|0.87364
12:58:17|0.87364
12:58:18|0.87359
12:58:19|0.87355
12:58:20|0.87318
12:58:21|0.87319
12:58:22|0.87319
12:58:23|0.873
12:58:24|0.87318
12:58:25|0.87318
12:58:26|0.87318
12:58:28|0.87281
12:58:29|0.87281
12:58:30|0.87281
12:58:31|0.87281
12:58:32|0.87281
12:58:34|0.8735
12:58:34|0.8735
12:58:35|0.8735
12:58:36|0.8735
12:58:37|0.8735
12:58:38|0.8735
12:58:39|0.8735
12:58:40|0.87342
12:58:41|0.87404
12:58:42|0.87404
12:58:43|0.87404
12:58:44|0.87404
12:58:45|0.87404
12:58:46|0.87325
12:58:47|0.87325
12:58:48|0.87325
12:58:49|0.87325
12:58:50|0.87281
12:58:51|0.87086
12:58:52|0.87086
12:58:53|0.87086
12:58:54|0.87135
12:58:55|0.87135
12:58:57|0.87086
12:58:58|0.87086
12:58:59|0.87087
12:59:00|0.87087
12:59:02|0.87087
12:59:02|0.87201
12:59:03|0.87211
12:59:04|0.87211
12:59:05|0.87211
12:59:06|0.8717
12:59:08|0.87176
12:59:09|0.87176
12:59:10|0.87176
12:59:11|0.87176
12:59:12|0.87176
12:59:13|0.87176
12:59:14|0.87176
12:59:15|0.87091
12:59:16|0.87023
12:59:17|0.87004
12:59:18|0.87081
12:59:19|0.87128
12:59:20|0.87128
12:59:21|0.87127
12:59:22|0.87127
12:59:23|0.87125
12:59:24|0.87122
12:59:25|0.87043
12:59:26|0.87
12:59:27|0.87
12:59:28|0.87
12:59:29|0.87041
12:59:30|0.8692
12:59:31|0.86931
12:59:32|0.86917
12:59:34|0.868
12:59:34|0.8686
12:59:36|0.86956
12:59:38|0.86908
12:59:38|0.86899
12:59:39|0.86899
12:59:40|0.86899
12:59:41|0.86899
12:59:42|0.86899
12:59:44|0.86916
12:59:45|0.87072
12:59:46|0.86956
12:59:47|0.87073
12:59:48|0.8717
12:59:49|0.87151
12:59:50|0.87151
12:59:51|0.8715
12:59:52|0.87145
12:59:53|0.86966
12:59:54|0.86966
12:59:55|0.86842
12:59:56|0.8682
12:59:57|0.86929
12:59:58|0.86819
13:00:00|0.86877
13:00:01|0.86877
13:00:02|0.86821
13:00:02|0.86821
13:00:04|0.86821
13:00:05|0.86938
13:00:06|0.86938
13:00:08|0.86929
13:00:09|0.8693
13:00:10|0.86929
13:00:11|0.8693
13:00:12|0.8693
13:00:13|0.8693
13:00:14|0.8693
13:00:15|0.86932
13:00:16|0.86932
13:00:17|0.86932
13:00:18|0.8693
13:00:19|0.8693
13:00:20|0.8693
13:00:21|0.86925
13:00:22|0.87
13:00:24|0.87
13:00:25|0.87
13:00:26|0.87
13:00:27|0.87042
13:00:28|0.87043
13:00:29|0.87043
13:00:30|0.87043
13:00:31|0.86985
13:00:32|0.86985
13:00:32|0.86985
13:00:34|0.86929
13:00:35|0.86928
13:00:36|0.86928
13:00:37|0.86946
13:00:38|0.86946
13:00:39|0.86892
13:00:40|0.86863
13:00:42|0.86863
13:00:43|0.86863
13:00:43|0.86863
13:00:45|0.86863
13:00:46|0.86863
13:00:47|0.8688
13:00:47|0.8688
13:00:49|0.86667
13:00:50|0.86652
13:00:50|0.86804
13:00:52|0.86738
13:00:53|0.8666
13:00:54|0.86638
13:00:55|0.86638
13:00:56|0.86638
13:00:56|0.86638
13:00:58|0.86694
13:00:59|0.86694
13:01:00|0.86595
13:01:02|0.86574
13:01:03|0.86635
13:01:04|0.86635
13:01:05|0.86635
13:01:06|0.86635
13:01:07|0.86547
13:01:08|0.86529
13:01:08|0.86546
13:01:10|0.865
13:01:11|0.865
13:01:12|0.86517
13:01:13|0.866
13:01:14|0.86574
13:01:15|0.86574
13:01:15|0.86598
13:01:17|0.86598
13:01:18|0.86599
13:01:19|0.86599
13:01:20|0.86619
13:01:21|0.86638
13:01:21|0.86789
13:01:24|0.86804
13:01:24|0.86804
13:01:25|0.86804
13:01:26|0.86804
13:01:27|0.86804
13:01:28|0.86678
13:01:29|0.86678
13:01:30|0.86759
13:01:31|0.86759
13:01:32|0.86808
13:01:33|0.868
13:01:35|0.868
13:01:36|0.86745
13:01:37|0.86745
13:01:39|0.86762
13:01:39|0.86762
13:01:40|0.86762
13:01:41|0.8664
13:01:42|0.86544
13:01:43|0.86544
13:01:44|0.86501
13:01:45|0.86466
13:01:46|0.86466
13:01:47|0.86466
13:01:48|0.86466
13:01:49|0.86522
13:01:50|0.86522
13:01:51|0.865
13:01:52|0.865
13:01:53|0.865
13:01:54|0.865
13:01:55|0.86513
13:01:57|0.86513
13:01:57|0.86513
13:01:58|0.86513
13:01:59|0.86513
13:02:01|0.86711
13:02:03|0.8666
13:02:04|0.8666
13:02:05|0.8666
13:02:06|0.8666
13:02:07|0.866
13:02:08|0.866
13:02:09|0.866
13:02:10|0.866
13:02:11|0.866
13:02:13|0.86642
13:02:14|0.86642
13:02:14|0.86642
13:02:15|0.8671
13:02:16|0.8671
13:02:18|0.86668
13:02:19|0.86618
13:02:21|0.866
13:02:22|0.866
13:02:22|0.866
13:02:23|0.86689
13:02:24|0.86689
13:02:26|0.86689
13:02:27|0.867
13:02:28|0.8668
13:02:29|0.8668
13:02:30|0.86679
13:02:31|0.86679
13:02:32|0.86679
13:02:33|0.86677
13:02:34|0.86677
13:02:35|0.86677
13:02:37|0.86664
13:02:37|0.86689
13:02:38|0.86689
13:02:39|0.86677
13:02:40|0.86677
13:02:42|0.86677
13:02:42|0.86677
13:02:44|0.86631
13:02:45|0.86582
13:02:46|0.86582
13:02:47|0.86557
13:02:48|0.86557
13:02:49|0.86574
13:02:50|0.86641
13:02:51|0.86641
13:02:52|0.86641
13:02:54|0.86706
13:02:54|0.86626
13:02:56|0.86601
13:02:57|0.86614
13:02:58|0.86614
13:02:58|0.86646
13:03:00|0.86646
13:03:00|0.86596
13:03:02|0.86596
13:03:03|0.86596
13:03:05|0.86667
13:03:06|0.86667
13:03:08|0.867
13:03:09|0.867
13:03:10|0.86787
13:03:11|0.86912
13:03:11|0.86892
13:03:12|0.86811
13:03:14|0.86973
13:03:15|0.86973
13:03:16|0.86924
13:03:17|0.86924
13:03:18|0.86924
13:03:20|0.86881
13:03:20|0.86895
13:03:22|0.86696
13:03:22|0.86747
13:03:24|0.86747
13:03:25|0.86653
13:03:26|0.86596
13:03:27|0.86596
13:03:28|0.86648
13:03:29|0.86648
13:03:30|0.86678
13:03:31|0.86599
13:03:32|0.86659
13:03:33|0.86659
13:03:34|0.86659
13:03:35|0.86659
13:03:37|0.8663
13:03:39|0.86721
13:03:39|0.86721
13:03:40|0.86721
13:03:42|0.86698
13:03:42|0.86698
13:03:44|0.86666
13:03:45|0.86666
13:03:47|0.86666
13:03:48|0.86665
13:03:48|0.86553
13:03:49|0.86555
13:03:50|0.866
13:03:51|0.866
13:03:52|0.8659
13:03:53|0.86574
13:03:54|0.86524
13:03:56|0.86507
13:03:58|0.86507
13:03:59|0.8645
13:04:00|0.8645
13:04:01|0.86482
13:04:02|0.86514
13:04:04|0.86558
13:04:05|0.86612
13:04:06|0.86612
13:04:07|0.86612
13:04:08|0.86694
13:04:09|0.86698
13:04:10|0.86681
13:04:11|0.8664
13:04:11|0.8664
13:04:13|0.8664
13:04:14|0.8664
13:04:15|0.8664
13:04:16|0.8664
13:04:17|0.86652
13:04:18|0.86613
13:04:19|0.86613
13:04:20|0.86613
13:04:21|0.867
13:04:22|0.867
13:04:23|0.86882
13:04:24|0.86887
13:04:25|0.86844
13:04:25|0.86844
13:04:26|0.86844
13:04:27|0.86844
13:04:29|0.86844
13:04:29|0.86836
13:04:31|0.86836
13:04:32|0.86836
13:04:33|0.86836
13:04:34|0.86836
13:04:35|0.86836
13:04:36|0.86836
13:04:37|0.86786
13:04:37|0.86786
13:04:39|0.86786
13:04:40|0.86786
13:04:41|0.86786
13:04:42|0.86786
13:04:44|0.86786
13:04:44|0.86786
13:04:45|0.86786
13:04:47|0.86836
13:04:47|0.86976
13:04:48|0.86976
13:04:50|0.86949
13:04:51|0.86949
13:04:52|0.86949
13:04:53|0.86949
13:04:54|0.86949
13:04:55|0.8694
13:04:56|0.86948
13:04:57|0.87018
13:04:58|0.87018
13:04:59|0.86983
13:05:00|0.86983
13:05:01|0.87026
13:05:02|0.87026
13:05:03|0.87064
13:05:05|0.87154
13:05:06|0.87142
13:05:07|0.87142
13:05:08|0.87154
13:05:09|0.87115
13:05:10|0.87115
13:05:11|0.87086
13:05:12|0.87035
13:05:13|0.87035
13:05:14|0.86929
13:05:15|0.86918
13:05:16|0.86918
13:05:18|0.86946
13:05:18|0.86946
13:05:20|0.86946
13:05:20|0.86919
13:05:22|0.86919
13:05:23|0.86919
13:05:24|0.86919
13:05:25|0.86919
13:05:25|0.86918
13:05:27|0.86918
13:05:28|0.86918
13:05:29|0.86919
13:05:30|0.86919
13:05:30|0.86919
13:05:32|0.86919
13:05:32|0.86974
13:05:33|0.86974
13:05:34|0.86974
13:05:36|0.86876
13:05:36|0.86876
13:05:38|0.86876
13:05:38|0.87023
13:05:39|0.87024
13:05:40|0.86977
13:05:41|0.86882
13:05:43|0.86882
13:05:44|0.86882
13:05:45|0.86882
13:05:46|0.86884
13:05:48|0.86857
13:05:48|0.8682
13:05:50|0.8682
13:05:50|0.8682
13:05:51|0.8682
13:05:52|0.8682
13:05:54|0.86788
13:05:55|0.86788
13:05:55|0.86794
13:05:56|0.86648
13:05:57|0.86646
13:05:59|0.86644
13:05:59|0.86651
13:06:00|0.86651
13:06:01|0.86638
13:06:02|0.86522
13:06:03|0.86617
13:06:04|0.86651
13:06:06|0.8664
13:06:07|0.8664
13:06:09|0.867
13:06:09|0.867
13:06:10|0.86882
13:06:12|0.86846
13:06:14|0.86846
13:06:15|0.8681
13:06:16|0.8681
13:06:17|0.8681
13:06:18|0.8681
13:06:20|0.8681
13:06:20|0.8681
13:06:21|0.8681
13:06:22|0.8681
13:06:24|0.8681
13:06:24|0.8681
13:06:25|0.8681
13:06:27|0.8684
13:06:27|0.8684
13:06:28|0.8684
13:06:29|0.8684
13:06:30|0.8684
13:06:32|0.8684
13:06:33|0.8684
13:06:34|0.8684
13:06:34|0.8681
13:06:36|0.8681
13:06:36|0.8681
13:06:37|0.86797
13:06:38|0.86809
13:06:40|0.86809
13:06:40|0.86854
13:06:43|0.86843
13:06:43|0.86843
13:06:44|0.86843
13:06:45|0.86868
13:06:46|0.86868
13:06:47|0.86868
13:06:48|0.86868
13:06:49|0.86868
13:06:50|0.86868
13:06:51|0.86868
13:06:53|0.86859
13:06:53|0.86859
13:06:55|0.86834
13:06:55|0.86834
13:06:57|0.86834
13:06:58|0.86834
13:06:58|0.86818
13:06:59|0.86818
13:07:01|0.86818
13:07:03|0.8671
13:07:03|0.8671
13:07:04|0.8671
13:07:06|0.8671
13:07:07|0.8671
13:07:09|0.8671
13:07:09|0.86708
13:07:10|0.86708
13:07:12|0.86741
13:07:12|0.86741
13:07:14|0.86741
13:07:16|0.86741
13:07:16|0.86741
13:07:17|0.86741
13:07:18|0.86771
13:07:19|0.86783
13:07:20|0.86783
13:07:21|0.86783
13:07:22|0.86783
13:07:23|0.86817
13:07:24|0.86817
13:07:25|0.86817
13:07:26|0.86815
13:07:27|0.8681
13:07:28|0.86824
13:07:29|0.86882
13:07:30|0.86882
13:07:31|0.86863
13:07:32|0.86812
13:07:33|0.86812
13:07:34|0.86812
13:07:35|0.86812
13:07:36|0.86812
13:07:37|0.86765
13:07:38|0.86765
13:07:39|0.86765
13:07:41|0.86765
13:07:42|0.86765
13:07:43|0.86883
13:07:44|0.86883
13:07:46|0.86799
13:07:46|0.86799
13:07:47|0.8668
13:07:49|0.86733
13:07:51|0.86763
13:07:52|0.86763
13:07:53|0.86763
13:07:54|0.86763
13:07:55|0.8678
13:07:56|0.8678
13:07:57|0.8678
13:07:58|0.86763
13:07:59|0.86837
13:08:00|0.86928
13:08:01|0.86914
13:08:02|0.86914
13:08:03|0.86914
13:08:04|0.86918
13:08:05|0.86918
13:08:06|0.86918
13:08:07|0.8695
13:08:09|0.86925
13:08:10|0.86925
13:08:11|0.86789
13:08:12|0.8676
13:08:13|0.86695
13:08:14|0.86695
13:08:15|0.86754
13:08:16|0.86709
13:08:17|0.86709
13:08:18|0.86709
13:08:19|0.86709
13:08:20|0.86709
13:08:21|0.86767
13:08:22|0.86767
13:08:23|0.86767
13:08:24|0.86825
13:08:25|0.86825
13:08:26|0.86825
13:08:27|0.86729
13:08:28|0.86729
13:08:29|0.86729
13:08:30|0.86729
13:08:31|0.86862
13:08:32|0.86862
13:08:33|0.869
13:08:34|0.869
13:08:35|0.869
13:08:36|0.869
13:08:37|0.869
13:08:38|0.869
13:08:39|0.869
13:08:40|0.86841
13:08:41|0.86841
13:08:42|0.86853
13:08:44|0.86853
13:08:44|0.86853
13:08:45|0.86853
13:08:46|0.86851
13:08:48|0.86851
13:08:49|0.86851
13:08:50|0.86851
13:08:51|0.86847
13:08:52|0.86847
13:08:53|0.86847
13:08:55|0.86869
13:08:55|0.86869
13:08:57|0.86853
13:08:58|0.86853
13:08:59|0.8684
13:09:00|0.8684
13:09:01|0.8684
13:09:02|0.86854
13:09:03|0.86929
13:09:04|0.86929
13:09:05|0.86929
13:09:06|0.86929
13:09:07|0.86929
13:09:08|0.8692
13:09:09|0.86866
13:09:11|0.86866
13:09:12|0.86858
13:09:13|0.86858
13:09:14|0.86862
13:09:15|0.86886
13:09:16|0.86886
13:09:17|0.86874
13:09:18|0.86878
13:09:19|0.86878
13:09:20|0.86878
13:09:21|0.86878
13:09:22|0.86878
13:09:23|0.86878
13:09:24|0.86878
13:09:25|0.86917
13:09:26|0.86917
13:09:27|0.86933
13:09:29|0.86938
13:09:30|0.86938
13:09:31|0.86938
13:09:33|0.86938
13:09:33|0.86938
13:09:35|0.86938
13:09:36|0.86938
13:09:37|0.86908
13:09:38|0.86913
13:09:39|0.86913
13:09:40|0.86913
13:09:41|0.86913
13:09:42|0.86913
13:09:43|0.87003
13:09:45|0.87055
13:09:45|0.87055
13:09:47|0.86992
13:09:48|0.86992
13:09:48|0.86992
13:09:49|0.86992
13:09:51|0.87051
13:09:51|0.87055
13:09:53|0.87055
13:09:54|0.87068
13:09:54|0.87068
13:09:56|0.87068
13:09:57|0.87008
13:09:58|0.87008
13:09:59|0.87066
13:10:00|0.87014
13:10:01|0.87008
13:10:02|0.87008
13:10:03|0.87008
13:10:05|0.87008
13:10:06|0.87008
13:10:07|0.87008
13:10:07|0.86985
13:10:10|0.86987
13:10:10|0.87069
13:10:12|0.87102
13:10:13|0.87102
13:10:15|0.87063
13:10:16|0.87063
13:10:17|0.87063
13:10:18|0.87063
13:10:19|0.87063
13:10:20|0.87063
13:10:21|0.87063
13:10:22|0.87063
13:10:23|0.87093
13:10:24|0.87093
13:10:25|0.87096
13:10:26|0.87078
13:10:26|0.87078
13:10:28|0.87078
13:10:29|0.87095
13:10:29|0.87126
13:10:31|0.87126
13:10:32|0.87126
13:10:33|0.87126
13:10:34|0.87126
13:10:35|0.87126
13:10:36|0.87126
13:10:37|0.87126
13:10:38|0.87126
13:10:39|0.87126
13:10:40|0.87126
13:10:41|0.87079
13:10:42|0.87079
13:10:44|0.87222
13:10:44|0.87222
13:10:45|0.87222
13:10:46|0.87222
13:10:47|0.87123
13:10:48|0.87131
13:10:50|0.87083
13:10:51|0.87083
13:10:53|0.87073
13:10:53|0.87073
13:10:54|0.87073
13:10:56|0.8717
13:10:57|0.8717
13:10:58|0.8717
13:10:59|0.8717
13:11:00|0.8717
13:11:01|0.8717
13:11:02|0.8717
13:11:03|0.8717
13:11:04|0.87176
13:11:05|0.87176
13:11:06|0.87176
13:11:07|0.87176
13:11:08|0.87176
13:11:09|0.87176
13:11:10|0.87176
13:11:12|0.87176
13:11:13|0.87111
13:11:14|0.87111
13:11:15|0.87111
13:11:17|0.87058
13:11:18|0.87027
13:11:19|0.87027
13:11:20|0.87045
13:11:21|0.86909
13:11:22|0.86874
13:11:22|0.86841
13:11:24|0.86821
13:11:25|0.86852
13:11:26|0.86852
13:11:27|0.86852
13:11:27|0.86808
13:11:29|0.86794
13:11:30|0.86821
13:11:31|0.86821
13:11:33|0.86829
13:11:33|0.86829
13:11:34|0.86829
13:11:35|0.86829
13:11:36|0.86829
13:11:37|0.86829
13:11:38|0.86829
13:11:39|0.87018
13:11:40|0.87018
13:11:41|0.87018
13:11:42|0.87018
13:11:43|0.87018
13:11:44|0.87008
13:11:45|0.87008
13:11:46|0.87008
13:11:47|0.86974
13:11:48|0.86974
13:11:49|0.86974
13:11:50|0.86974
13:11:51|0.86986
13:11:52|0.8699
13:11:53|0.8699
13:11:54|0.8699
13:11:55|0.8699
13:11:56|0.86994
13:11:57|0.86994
13:11:58|0.86994
13:11:59|0.86865
13:12:00|0.86865
13:12:01|0.86865
13:12:02|0.86864
13:12:03|0.86684
13:12:04|0.86727
13:12:05|0.86727
13:12:06|0.86727
13:12:08|0.86759
13:12:09|0.86759
13:12:10|0.868
13:12:11|0.868
13:12:12|0.868
13:12:14|0.86803
13:12:14|0.86803
13:12:15|0.86875
13:12:17|0.86818
13:12:18|0.86818
13:12:19|0.86818
13:12:20|0.86818
13:12:20|0.86818
13:12:22|0.86818
13:12:23|0.86818
13:12:25|0.8683
13:12:25|0.86782
13:12:26|0.86782
13:12:27|0.86808
13:12:29|0.86808
13:12:30|0.86808
13:12:31|0.86808
13:12:31|0.86808
13:12:33|0.86818
13:12:34|0.86818
13:12:34|0.8683
13:12:36|0.86837
13:12:37|0.86837
13:12:38|0.86837
13:12:38|0.86837
13:12:40|0.86837
13:12:41|0.86837
13:12:42|0.86837
13:12:44|0.86749
13:12:44|0.8676
13:12:45|0.86766
13:12:46|0.86805
13:12:47|0.86852
13:12:48|0.86852
13:12:50|0.86852
13:12:51|0.86852
13:12:52|0.86852
13:12:53|0.86749
13:12:54|0.86749
13:12:55|0.86749
13:12:57|0.86749
13:12:57|0.86809
13:12:58|0.86809
13:12:59|0.86809
13:13:00|0.86809
13:13:02|0.86809
13:13:03|0.86809
13:13:04|0.86809
13:13:05|0.86809
13:13:06|0.86881
13:13:07|0.86881
13:13:08|0.869
13:13:09|0.8694
13:13:11|0.86963
13:13:11|0.86963
13:13:13|0.8707
13:13:14|0.87135
13:13:15|0.8718
13:13:17|0.8718
13:13:17|0.8718
13:13:18|0.8729
13:13:19|0.8739
13:13:20|0.8739
13:13:21|0.87324
13:13:22|0.87195
13:13:23|0.87101
13:13:25|0.87101
13:13:26|0.8705
13:13:27|0.87004
13:13:28|0.87003
13:13:29|0.87047
13:13:30|0.87047
13:13:31|0.87047
13:13:32|0.87065
13:13:33|0.87039
13:13:34|0.87039
13:13:35|0.87039
13:13:36|0.8699
13:13:37|0.8699
13:13:38|0.8699
13:13:39|0.8699
13:13:40|0.8699
13:13:41|0.8699
13:13:43|0.8699
13:13:43|0.8698
13:13:45|0.8697
13:13:46|0.86929
13:13:47|0.86929
13:13:48|0.86929
13:13:49|0.86929
13:13:50|0.86929
13:13:51|0.86929
13:13:52|0.86929
13:13:53|0.86929
13:13:54|0.86929
13:13:55|0.86929
13:13:56|0.86934
13:13:57|0.86913
13:13:58|0.86913
13:13:59|0.869
13:14:00|0.86855
13:14:01|0.86847
13:14:02|0.86847
13:14:03|0.86839
13:14:04|0.86869
13:14:06|0.87025
13:14:07|0.87041
13:14:07|0.87017
13:14:08|0.87017
13:14:09|0.87017
13:14:11|0.87017
13:14:11|0.87017
13:14:13|0.87017
13:14:14|0.87117
13:14:15|0.87117
13:14:17|0.87211
13:14:17|0.87225
13:14:18|0.87248
13:14:20|0.87243
13:14:21|0.8722
13:14:23|0.87184
13:14:24|0.87184
13:14:25|0.87158
13:14:26|0.87158
13:14:27|0.87158
13:14:29|0.87144
13:14:30|0.87144
13:14:31|0.87144
13:14:32|0.87163
13:14:33|0.87163
13:14:34|0.87154
13:14:35|0.87154
13:14:36|0.87154
13:14:37|0.87154
13:14:38|0.87154
13:14:39|0.87099
13:14:40|0.87099
13:14:41|0.8713
13:14:42|0.8713
13:14:43|0.8713
13:14:44|0.8713
13:14:45|0.8713
13:14:46|0.87224
13:14:47|0.87224
13:14:49|0.87225
13:14:49|0.87225
13:14:50|0.87211
13:14:52|0.87223
13:14:52|0.87223
13:14:54|0.87223
13:14:55|0.87252
13:14:56|0.87261
13:14:57|0.87261
13:14:58|0.87261
13:14:59|0.87305
13:15:00|0.87361
13:15:01|0.87361
13:15:02|0.87361
13:15:03|0.87248
13:15:04|0.87248
13:15:06|0.87284
13:15:07|0.87318
13:15:07|0.87318
13:15:09|0.87318
13:15:10|0.87318
13:15:11|0.87288
13:15:12|0.87288
13:15:12|0.87288
13:15:14|0.87295
13:15:16|0.8714
13:15:16|0.8714
13:15:18|0.87137
13:15:19|0.87137
13:15:20|0.87096
13:15:22|0.87262
13:15:22|0.87262
13:15:23|0.87262
13:15:24|0.87262
13:15:25|0.87262
13:15:26|0.87262
13:15:28|0.87142
13:15:29|0.87142
13:15:31|0.87142
13:15:32|0.87129
13:15:33|0.87087
13:15:34|0.87093
13:15:35|0.87116
13:15:36|0.87116
13:15:37|0.87116
13:15:37|0.87116
13:15:38|0.87116
13:15:40|0.87116
13:15:40|0.87067
13:15:42|0.87067
13:15:42|0.87067
13:15:44|0.87067
13:15:44|0.87067
13:15:46|0.87111
13:15:47|0.87111
13:15:48|0.87111
13:15:49|0.87111
13:15:50|0.87111
13:15:52|0.87111
13:15:52|0.87111
13:15:53|0.87097
13:15:54|0.87097
13:15:56|0.87023
13:15:57|0.87023
13:15:58|0.87
13:15:59|0.87
13:16:00|0.87
13:16:00|0.87001
13:16:02|0.87001
13:16:02|0.8703
13:16:04|0.8703
13:16:05|0.8703
13:16:05|0.8703
13:16:08|0.8703
13:16:09|0.8703
13:16:10|0.8703
13:16:11|0.87075
13:16:12|0.87075
13:16:13|0.87075
13:16:14|0.87075
13:16:16|0.87075
13:16:17|0.87026
13:16:19|0.871
13:16:20|0.87198
13:16:21|0.87229
13:16:22|0.87229
13:16:23|0.87229
13:16:24|0.87229
13:16:25|0.87234
13:16:26|0.87217
13:16:27|0.87065
13:16:28|0.87065
13:16:29|0.87066
13:16:30|0.87066
13:16:31|0.87037
13:16:32|0.87023
13:16:33|0.87023
13:16:34|0.87023
13:16:35|0.87023
13:16:36|0.86928
13:16:37|0.86928
13:16:38|0.86983
13:16:39|0.8699
13:16:40|0.8699
13:16:41|0.8699
13:16:43|0.8699
13:16:44|0.87023
13:16:44|0.87023
13:16:45|0.87023
13:16:46|0.868
13:16:47|0.86831
13:16:49|0.86856
13:16:50|0.86856
13:16:50|0.86902
13:16:52|0.8696
13:16:53|0.8696
13:16:55|0.86853
13:16:55|0.8689
13:16:56|0.8689
13:16:58|0.86788
13:16:59|0.86789
13:17:00|0.86789
13:17:02|0.86814
13:17:02|0.86838
13:17:03|0.86838
13:17:04|0.86852
13:17:06|0.86874
13:17:06|0.86878
13:17:08|0.86825
13:17:08|0.869
13:17:10|0.869
13:17:11|0.869
13:17:12|0.8686
13:17:13|0.86869
13:17:14|0.86869
13:17:15|0.86869
13:17:17|0.86835
13:17:18|0.86835
13:17:19|0.86862
13:17:19|0.86862
13:17:20|0.86862
13:17:21|0.86862
13:17:23|0.86862
13:17:23|0.86862
13:17:24|0.86853
13:17:25|0.86853
13:17:27|0.86895
13:17:28|0.86895
13:17:29|0.86895
13:17:30|0.86895
13:17:31|0.869
13:17:32|0.869
13:17:32|0.869
13:17:34|0.869
13:17:35|0.86877
13:17:36|0.86877
13:17:37|0.86877
13:17:38|0.86877
13:17:39|0.86894
13:17:39|0.86853
13:17:40|0.86853
13:17:42|0.86809
13:17:43|0.86809
13:17:44|0.86809
13:17:46|0.86819
13:17:46|0.86819
13:17:47|0.869
13:17:48|0.86899
13:17:50|0.86895
13:17:50|0.86895
13:17:52|0.86894
13:17:54|0.8681
13:17:54|0.8681
13:17:55|0.86791
13:17:56|0.86791
13:17:57|0.86837
13:17:58|0.86837
13:17:59|0.86837
13:18:00|0.86837
13:18:01|0.86837
13:18:02|0.8685
13:18:03|0.8685
13:18:04|0.8685
13:18:05|0.86799
13:18:06|0.86799
13:18:07|0.86799
13:18:08|0.86802
13:18:10|0.86759
13:18:10|0.86726
13:18:13|0.86617
13:18:13|0.86617
13:18:14|0.86617
13:18:16|0.86615
13:18:17|0.86746
13:18:18|0.86746
13:18:19|0.86632
13:18:20|0.86632
13:18:21|0.86749
13:18:22|0.86749
13:18:23|0.86749
13:18:24|0.86652
13:18:26|0.86652
13:18:26|0.86652
13:18:28|0.86652
13:18:29|0.86382
13:18:29|0.86362
13:18:31|0.86325
13:18:31|0.86335
13:18:32|0.8635
13:18:33|0.86402
13:18:34|0.86411
13:18:35|0.86447
13:18:36|0.86399
13:18:38|0.8643
13:18:39|0.8643
13:18:40|0.8643
13:18:41|0.8643
13:18:42|0.8643
13:18:43|0.8643
13:18:44|0.86416
13:18:45|0.86494
13:18:46|0.86438
13:18:47|0.86438
13:18:48|0.86438
13:18:49|0.86438
13:18:50|0.86413
13:18:52|0.86479
13:18:52|0.86479
13:18:53|0.86479
13:18:54|0.86406
13:18:55|0.8644
13:18:56|0.8644
13:18:58|0.86439
13:18:58|0.86439
13:18:59|0.86439
13:19:01|0.86501
13:19:02|0.86516
13:19:03|0.86706
13:19:04|0.86694
13:19:06|0.86672
13:19:06|0.86635
13:19:08|0.86635
13:19:09|0.86635
13:19:09|0.866
13:19:11|0.8665
13:19:12|0.8665
13:19:13|0.86631
13:19:14|0.86631
13:19:15|0.86631
13:19:16|0.86565
13:19:17|0.86565
13:19:18|0.86506
13:19:19|0.86506
13:19:20|0.86506
13:19:21|0.86506
13:19:22|0.86458
13:19:24|0.86347
13:19:25|0.86347
13:19:26|0.86347
13:19:27|0.86421
13:19:28|0.866
13:19:29|0.8668
13:19:30|0.8668
13:19:31|0.86593
13:19:32|0.86593
13:19:33|0.86614
13:19:34|0.86614
13:19:35|0.86549
13:19:36|0.86549
13:19:37|0.86549
13:19:38|0.86549
13:19:39|0.86549
13:19:40|0.86549
13:19:41|0.86578
13:19:42|0.86578
13:19:43|0.86578
13:19:44|0.86578
13:19:45|0.86578
13:19:46|0.86578
13:19:47|0.86578
13:19:48|0.86578
13:19:49|0.8657
13:19:50|0.8657
13:19:51|0.8657
13:19:52|0.86567
13:19:54|0.8654
13:19:54|0.8654
13:19:56|0.8654
13:19:56|0.8655
13:19:57|0.86558
13:19:58|0.86558
13:19:59|0.86558
13:20:00|0.86579
13:20:02|0.86579
13:20:03|0.86579
13:20:04|0.86579
13:20:05|0.86579
13:20:06|0.86579
13:20:07|0.86648
13:20:08|0.86648
13:20:10|0.86437
13:20:11|0.86437
13:20:12|0.86434
13:20:12|0.86434
13:20:13|0.86434
13:20:14|0.865
13:20:16|0.8649
13:20:16|0.86421
13:20:18|0.86421
13:20:18|0.86421
13:20:20|0.86415
13:20:21|0.86435
13:20:23|0.86413
13:20:24|0.86413
13:20:25|0.86413
13:20:26|0.86413
13:20:26|0.86413
13:20:28|0.86413
13:20:28|0.86429
13:20:30|0.86429
13:20:30|0.86499
13:20:31|0.86487
13:20:33|0.8644
13:20:34|0.8644
13:20:34|0.8644
13:20:36|0.8656
13:20:36|0.8656
13:20:38|0.86459
13:20:39|0.86459
13:20:41|0.86447
13:20:42|0.86447
13:20:43|0.86447
13:20:44|0.86487
13:20:45|0.86487
13:20:46|0.86487
13:20:47|0.86485
13:20:48|0.86489
13:20:49|0.86489
13:20:50|0.86489
13:20:51|0.86489
13:20:52|0.86489
13:20:54|0.86489
13:20:54|0.86489
13:20:55|0.86452
13:20:56|0.86497
13:20:58|0.864
13:20:59|0.864
13:21:00|0.864
13:21:02|0.86373
13:21:02|0.86373
13:21:04|0.86373
13:21:04|0.86201
13:21:06|0.86307
13:21:06|0.86226
13:21:07|0.86226
13:21:09|0.86226
13:21:09|0.86226
13:21:10|0.86226
13:21:12|0.86356
13:21:13|0.86332
13:21:14|0.86294
13:21:15|0.86293
13:21:15|0.86293
13:21:17|0.86293
13:21:17|0.86338
13:21:18|0.86268
13:21:20|0.86218
13:21:22|0.86218
13:21:23|0.86188
13:21:24|0.86188
13:21:25|0.86239
13:21:26|0.8627
13:21:27|0.8627
13:21:29|0.8627
13:21:29|0.8627
13:21:30|0.86188
13:21:32|0.86188
13:21:32|0.86236
13:21:33|0.86236
13:21:35|0.86246
13:21:35|0.8627
13:21:36|0.8627
13:21:37|0.86333
13:21:38|0.86459
13:21:40|0.86463
13:21:41|0.8648
13:21:41|0.8648
13:21:42|0.8648
13:21:44|0.86365
13:21:45|0.86459
13:21:46|0.86477
13:21:47|0.8641
13:21:48|0.86384
13:21:49|0.86384
13:21:50|0.86384
13:21:51|0.86384
13:21:52|0.86308
13:21:53|0.86313
13:21:55|0.86313
13:21:56|0.86313
13:21:58|0.86358
13:21:58|0.86327
13:22:00|0.86327
13:22:01|0.86259
13:22:02|0.86319
13:22:03|0.8624
13:22:04|0.86258
13:22:05|0.86266
13:22:06|0.8627
13:22:06|0.86251
13:22:08|0.86236
13:22:09|0.86236
13:22:10|0.862
13:22:10|0.8608
13:22:12|0.86022
13:22:13|0.86022
13:22:14|0.86022
13:22:15|0.86105
13:22:16|0.86318
13:22:17|0.86318
13:22:18|0.86318
13:22:19|0.86318
13:22:20|0.86318
13:22:22|0.86219
13:22:22|0.86219
13:22:23|0.86219
13:22:24|0.86219
13:22:25|0.86296
13:22:26|0.8631
13:22:28|0.86245
13:22:29|0.86245
13:22:30|0.86245
13:22:31|0.8623
13:22:32|0.8623
13:22:33|0.86365
13:22:34|0.86365
13:22:35|0.86365
13:22:37|0.86332
13:22:37|0.86332
13:22:38|0.86337
13:22:39|0.86337
13:22:40|0.86274
13:22:42|0.86355
13:22:43|0.86355
13:22:44|0.86293
13:22:45|0.86293
13:22:46|0.8627
13:22:47|0.8627
13:22:48|0.8627
13:22:49|0.86273
13:22:50|0.86274
13:22:51|0.86299
13:22:52|0.86299
13:22:53|0.86299
13:22:54|0.86355
13:22:55|0.86355
13:22:56|0.8633
13:22:57|0.86271
13:22:58|0.86271
13:22:59|0.86271
13:23:00|0.86135
13:23:01|0.86406
13:23:02|0.86322
13:23:03|0.86384
13:23:04|0.86384
13:23:05|0.86303
13:23:06|0.86303
13:23:07|0.86225
13:23:08|0.8635
13:23:10|0.86347
13:23:10|0.86347
13:23:12|0.86346
13:23:13|0.86346
13:23:14|0.86235
13:23:15|0.86235
13:23:16|0.86235
13:23:17|0.86238
13:23:18|0.86238
13:23:19|0.86238
13:23:20|0.8626
13:23:21|0.86248
13:23:23|0.86248
13:23:24|0.86347
13:23:26|0.86322
13:23:26|0.86322
13:23:27|0.86322
13:23:28|0.86322
13:23:30|0.86377
13:23:30|0.86377
13:23:32|0.86377
13:23:33|0.86377
13:23:35|0.86361
13:23:35|0.86361
13:23:37|0.864
13:23:38|0.864
13:23:39|0.86356
13:23:40|0.86305
13:23:41|0.86305
13:23:42|0.86305
13:23:43|0.86305
13:23:45|0.86295
13:23:46|0.86295
13:23:47|0.86295
13:23:48|0.86314
13:23:49|0.86314
13:23:50|0.86314
13:23:50|0.86314
13:23:51|0.86314
13:23:52|0.86447
13:23:53|0.86443
13:23:55|0.86443
13:23:56|0.86346
13:23:57|0.86346
13:23:58|0.86346
13:23:59|0.86346
13:24:00|0.86346
13:24:01|0.8641
13:24:01|0.8641
13:24:03|0.86463
13:24:04|0.86366
13:24:05|0.86366
13:24:06|0.86367
13:24:07|0.86367
13:24:07|0.86367
13:24:09|0.86455
13:24:10|0.86498
13:24:11|0.86498
13:24:12|0.865
13:24:13|0.86543
13:24:14|0.86543
13:24:15|0.86543
13:24:16|0.86508
13:24:17|0.86508
13:24:19|0.86508
13:24:19|0.86508
13:24:21|0.86647
13:24:22|0.86597
13:24:23|0.86597
13:24:23|0.86615
13:24:25|0.86615
13:24:26|0.86628
13:24:28|0.86647
13:24:28|0.86647
13:24:29|0.86788
13:24:30|0.86736
13:24:31|0.86737
13:24:32|0.86737
13:24:33|0.86737
13:24:34|0.86737
13:24:35|0.86737
13:24:36|0.86737
13:24:37|0.86696
13:24:38|0.86754
13:24:39|0.86754
13:24:40|0.86754
13:24:41|0.86834
13:24:42|0.86834
13:24:43|0.86834
13:24:44|0.86757
13:24:45|0.86769
13:24:46|0.86854
13:24:47|0.86854
13:24:48|0.86834
13:24:49|0.86854
13:24:50|0.86854
13:24:51|0.86857
13:24:52|0.86857
13:24:54|0.86857
13:24:54|0.868
13:24:55|0.868
13:24:58|0.868
13:24:59|0.868
13:24:59|0.86789
13:25:01|0.86789
13:25:02|0.86789
13:25:03|0.86776
13:25:04|0.86776
13:25:05|0.86694
13:25:06|0.86687
13:25:07|0.86687
13:25:09|0.86611
13:25:09|0.86574
13:25:10|0.86576
13:25:11|0.86576
13:25:12|0.86576
13:25:13|0.86527
13:25:14|0.86527
13:25:15|0.86527
13:25:16|0.86532
13:25:17|0.86532
13:25:18|0.86571
13:25:19|0.86571
13:25:20|0.86571
13:25:22|0.86576
13:25:23|0.8654
13:25:23|0.8654
13:25:26|0.8654
13:25:27|0.86532
13:25:28|0.86532
13:25:30|0.86532
13:25:30|0.86532
13:25:31|0.86608
13:25:32|0.86608
13:25:34|0.86547
13:25:36|0.86547
13:25:38|0.86547
13:25:38|0.86547
13:25:39|0.86547
13:25:40|0.86547
13:25:42|0.8652
13:25:43|0.8652
13:25:43|0.8652
13:25:45|0.8652
13:25:46|0.8652
13:25:47|0.86484
13:25:49|0.86419
13:25:50|0.86419
13:25:51|0.86381
13:25:52|0.86405
13:25:54|0.86446
13:25:54|0.86446
13:25:56|0.86447
13:25:57|0.86447
13:25:58|0.86447
13:25:59|0.86447
13:26:01|0.86456
13:26:02|0.86484
13:26:03|0.86484
13:26:04|0.86365
13:26:05|0.86365
13:26:06|0.86365
13:26:07|0.86365
13:26:08|0.86365
13:26:09|0.86365
13:26:10|0.86365
13:26:11|0.86386
13:26:12|0.86403
13:26:13|0.86403
13:26:14|0.86403
13:26:15|0.86403
13:26:16|0.86403
13:26:17|0.86393
13:26:18|0.86438
13:26:19|0.86438
13:26:20|0.865
13:26:21|0.865
13:26:22|0.86533
13:26:23|0.86673
13:26:24|0.86668
13:26:25|0.86691
13:26:26|0.86711
13:26:27|0.86701
13:26:29|0.86701
13:26:30|0.866
13:26:30|0.86725
13:26:32|0.86543
13:26:34|0.86543
13:26:34|0.86543
13:26:36|0.86543
13:26:37|0.86579
13:26:38|0.86579
13:26:38|0.86544
13:26:39|0.86544
13:26:41|0.86544
13:26:42|0.86544
13:26:43|0.86544
13:26:44|0.86544
13:26:44|0.86549
13:26:46|0.86546
13:26:47|0.86581
13:26:48|0.8659
13:26:49|0.86549
13:26:50|0.86553
13:26:51|0.86591
13:26:52|0.86633
13:26:52|0.86565
13:26:54|0.86565
13:26:54|0.86565
13:26:56|0.86542
13:26:56|0.86492
13:26:59|0.86565
13:27:00|0.86562
13:27:01|0.86562
13:27:02|0.86485
13:27:03|0.86485
13:27:05|0.86449
13:27:05|0.86449
13:27:07|0.86449
13:27:08|0.86542
13:27:08|0.86542
13:27:09|0.866
13:27:10|0.86574
13:27:13|0.86574
13:27:13|0.86574
13:27:14|0.86508
13:27:15|0.86508
13:27:16|0.86508
13:27:17|0.86508
13:27:18|0.86491
13:27:20|0.86519
13:27:21|0.86517
13:27:22|0.86517
13:27:22|0.86463
13:27:24|0.86311
13:27:24|0.86289
13:27:27|0.86328
13:27:27|0.86328
13:27:29|0.86328
13:27:30|0.86453
13:27:31|0.86318
13:27:32|0.86318
13:27:34|0.86318
13:27:35|0.86318
13:27:35|0.86318
13:27:37|0.86318
13:27:37|0.8629
13:27:38|0.8629
13:27:40|0.8629
13:27:41|0.86209
13:27:42|0.86209
13:27:43|0.86209
13:27:44|0.86209
13:27:45|0.86219
13:27:46|0.86219
13:27:47|0.86193
13:27:48|0.86257
13:27:49|0.86329
13:27:50|0.86311
13:27:51|0.86356
13:27:53|0.86365
13:27:53|0.86365
13:27:55|0.86356
13:27:55|0.86356
13:27:56|0.86356
13:27:58|0.86323
13:27:58|0.86329
13:28:00|0.86497
13:28:01|0.86323
13:28:02|0.86323
13:28:03|0.86323
13:28:05|0.86323
13:28:06|0.86369
13:28:07|0.86369
13:28:09|0.86369
13:28:09|0.86369
13:28:10|0.86369
13:28:11|0.8636
13:28:12|0.86318
13:28:14|0.86318
13:28:14|0.86318
13:28:15|0.86318
13:28:17|0.86378
13:28:18|0.86379
13:28:19|0.86403
13:28:19|0.86403
13:28:20|0.86362
13:28:21|0.86341
13:28:23|0.86341
13:28:23|0.86341
13:28:24|0.86393
13:28:25|0.86393
13:28:27|0.86393
13:28:28|0.86393
13:28:29|0.86322
13:28:30|0.86322
13:28:31|0.86276
13:28:32|0.86319
13:28:33|0.86294
13:28:34|0.86166
13:28:35|0.86166
13:28:36|0.86289
13:28:37|0.86175
13:28:38|0.86194
13:28:39|0.8626
13:28:40|0.8626
13:28:41|0.8626
13:28:42|0.8626
13:28:43|0.8626
13:28:45|0.86171
13:28:47|0.86198
13:28:47|0.86198
13:28:48|0.86198
13:28:49|0.86198
13:28:50|0.86198
13:28:51|0.86198
13:28:52|0.86198
13:28:53|0.86198
13:28:54|0.86226
13:28:56|0.86226
13:28:56|0.86226
13:28:59|0.86179
13:28:59|0.86179
13:29:00|0.86209
13:29:01|0.86198
13:29:03|0.86198
13:29:05|0.86036
13:29:05|0.86043
13:29:06|0.86043
13:29:07|0.86047
13:29:08|0.86038
13:29:09|0.86038
13:29:10|0.86036
13:29:11|0.85958
13:29:13|0.85958
13:29:14|0.85958
13:29:14|0.85945
13:29:16|0.85901
13:29:17|0.85957
13:29:19|0.859
13:29:19|0.85921
13:29:20|0.85937
13:29:22|0.85986
13:29:22|0.86017
13:29:23|0.86017
13:29:24|0.86216
13:29:26|0.86165
13:29:27|0.86115
13:29:27|0.86115
13:29:29|0.86224
13:29:30|0.86224
13:29:31|0.86224
13:29:32|0.86224
13:29:33|0.86144
13:29:35|0.86146
13:29:35|0.86079
13:29:37|0.86075
13:29:37|0.86075
13:29:39|0.86075
13:29:39|0.86035
13:29:40|0.86029
13:29:42|0.86008
13:29:43|0.85939
13:29:44|0.85922
13:29:45|0.85896
13:29:46|0.85896
13:29:47|0.85896
13:29:48|0.85896
13:29:49|0.85896
13:29:50|0.85945
13:29:51|0.85949
13:29:52|0.85946
13:29:53|0.85946
13:29:54|0.85946
13:29:55|0.85946
13:29:56|0.8595
13:29:57|0.8595
13:29:58|0.85984
13:29:59|0.85951
13:30:00|0.85951
13:30:01|0.85984
13:30:02|0.86
13:30:04|0.85984
13:30:04|0.85984
13:30:05|0.85979
13:30:07|0.85979
13:30:07|0.85979
13:30:08|0.85984
13:30:09|0.86022
13:30:11|0.86037
13:30:11|0.8601
13:30:13|0.86181
13:30:14|0.863
13:30:15|0.86241
13:30:16|0.86241
13:30:17|0.86241
13:30:18|0.86496
13:30:19|0.86496
13:30:20|0.8618
13:30:21|0.86185
13:30:22|0.86135
13:30:23|0.86136
13:30:24|0.86136
13:30:25|0.85984
13:30:26|0.86057
13:30:27|0.86057
13:30:28|0.86099
13:30:30|0.86014
13:30:32|0.86057
13:30:33|0.86254
13:30:34|0.86333
13:30:36|0.86404
13:30:36|0.86411
13:30:37|0.86412
13:30:38|0.86334
13:30:39|0.86334
13:30:40|0.86331
13:30:41|0.86371
13:30:42|0.86371
13:30:43|0.86371
13:30:44|0.86371
13:30:45|0.86304
13:30:46|0.86334
13:30:47|0.86328
13:30:48|0.86328
13:30:49|0.86356
13:30:50|0.86165
13:30:51|0.86096
13:30:52|0.86092
13:30:53|0.86184
13:30:54|0.86184
13:30:55|0.86184
13:30:56|0.86184
13:30:57|0.86184
13:30:58|0.86184
13:30:59|0.86083
13:31:00|0.86174
13:31:01|0.86112
13:31:02|0.8623
13:31:03|0.8623
13:31:04|0.86242
13:31:05|0.8619
13:31:06|0.86496
13:31:07|0.86496
13:31:08|0.86497
13:31:09|0.86418
13:31:10|0.86524
13:31:11|0.86562
13:31:12|0.86502
13:31:13|0.86364
13:31:14|0.86465
13:31:15|0.86465
13:31:16|0.86465
13:31:17|0.86497
13:31:18|0.86487
13:31:19|0.86487
13:31:20|0.86487
13:31:21|0.86487
13:31:22|0.86524
13:31:23|0.86588
13:31:24|0.86744
13:31:25|0.86862
13:31:26|0.87001
13:31:27|0.86964
13:31:28|0.86962
13:31:30|0.86978
13:31:30|0.86978
13:31:32|0.86978
13:31:34|0.87075
13:31:35|0.87075
13:31:37|0.86822
13:31:38|0.86835
13:31:39|0.86815
13:31:40|0.86816
13:31:42|0.86671
13:31:43|0.86829
13:31:43|0.86972
13:31:45|0.86989
13:31:45|0.86932
13:31:46|0.86932
13:31:48|0.86977
13:31:49|0.87019
13:31:50|0.86997
13:31:51|0.86853
13:31:52|0.8692
13:31:53|0.87048
13:31:54|0.87086
13:31:55|0.87086
13:31:56|0.87062
13:31:57|0.87203
13:31:58|0.87203
13:31:59|0.87236
13:32:00|0.8727
13:32:01|0.873
13:32:02|0.8722
13:32:03|0.87654
13:32:04|0.87459
13:32:05|0.87409
13:32:06|0.87591
13:32:07|0.8762
13:32:08|0.87621
13:32:09|0.87568
13:32:10|0.87703
13:32:11|0.87703
13:32:12|0.87617
13:32:13|0.87703
13:32:14|0.87702
13:32:15|0.87399
13:32:16|0.87477
13:32:17|0.87412
13:32:18|0.87496
13:32:19|0.87696
13:32:20|0.87649
13:32:21|0.87497
13:32:22|0.87679
13:32:23|0.87695
13:32:24|0.87513
13:32:25|0.87687
13:32:26|0.87446
13:32:27|0.87497
13:32:29|0.87289
13:32:29|0.87586
13:32:31|0.87445
13:32:32|0.87445
13:32:34|0.87187
13:32:35|0.87056
13:32:35|0.87014
13:32:36|0.86882
13:32:38|0.86741
13:32:39|0.86648
13:32:40|0.86648
13:32:41|0.86745
13:32:42|0.86826
13:32:43|0.86728
13:32:44|0.86684
13:32:45|0.86856
13:32:46|0.86864
13:32:48|0.86928
13:32:49|0.8682
13:32:50|0.86794
13:32:51|0.8686
13:32:52|0.8686
13:32:53|0.86823
13:32:54|0.86807
13:32:55|0.86694
13:32:56|0.86756
13:32:58|0.86675
13:32:59|0.86574
13:33:00|0.8654
13:33:01|0.8654
13:33:02|0.86468
13:33:02|0.86562
13:33:04|0.86339
13:33:05|0.86364
13:33:06|0.86201
13:33:07|0.86067
13:33:08|0.85973
13:33:09|0.85956
13:33:10|0.8612
13:33:11|0.8607
13:33:12|0.86011
13:33:13|0.86011
13:33:14|0.86006
13:33:16|0.85962
13:33:16|0.85902
13:33:18|0.85902
13:33:19|0.86149
13:33:20|0.86184
13:33:21|0.86242
13:33:22|0.86241
13:33:23|0.8629
13:33:24|0.86375
13:33:24|0.86474
13:33:25|0.86544
13:33:27|0.86512
13:33:27|0.86438
13:33:29|0.86412
13:33:30|0.86517
13:33:30|0.86517
13:33:32|0.86562
13:33:34|0.86562
13:33:36|0.86727
13:33:36|0.86634
13:33:38|0.86634
13:33:39|0.86608
13:33:40|0.86581
13:33:41|0.86424
13:33:43|0.865
13:33:43|0.86413
13:33:44|0.86404
13:33:45|0.86414
13:33:46|0.86498
13:33:48|0.86398
13:33:49|0.86398
13:33:50|0.86393
13:33:51|0.86416
13:33:52|0.86634
13:33:53|0.86534
13:33:54|0.86534
13:33:55|0.86534
13:33:56|0.86569
13:33:57|0.86545
13:33:58|0.86545
13:33:59|0.86606
13:34:00|0.86606
13:34:01|0.86545
13:34:02|0.86545
13:34:03|0.86634
13:34:04|0.86684
13:34:06|0.86645
13:34:07|0.86674
13:34:07|0.86574
13:34:09|0.86401
13:34:09|0.86401
13:34:11|0.86401
13:34:11|0.8636
13:34:13|0.86268
13:34:13|0.86361
13:34:14|0.86285
13:34:16|0.86246
13:34:17|0.86418
13:34:17|0.86522
13:34:19|0.86622
13:34:19|0.86519
13:34:21|0.86419
13:34:21|0.86507
13:34:23|0.86422
13:34:24|0.86422
13:34:25|0.86538
13:34:26|0.86538
13:34:27|0.86538
13:34:27|0.86375
13:34:29|0.86375
13:34:30|0.86483
13:34:30|0.86771
13:34:31|0.86652
13:34:33|0.86834
13:34:35|0.86724
13:34:36|0.86591
13:34:37|0.86431
13:34:39|0.86548
13:34:39|0.86513
13:34:40|0.86513
13:34:42|0.86669
13:34:43|0.86647
13:34:44|0.86787
13:34:46|0.86922
13:34:46|0.86878
13:34:47|0.8688
13:34:48|0.87096
13:34:49|0.87065
13:34:50|0.86914
13:34:51|0.87061
13:34:52|0.87063
13:34:53|0.86917
13:34:54|0.86851
13:34:55|0.86851
13:34:56|0.86828
13:34:57|0.86828
13:34:58|0.8701
13:34:59|0.87072
13:35:00|0.87164
13:35:01|0.87247
13:35:03|0.87395
13:35:04|0.8731
13:35:05|0.87283
13:35:07|0.87137
13:35:07|0.87317
13:35:08|0.87342
13:35:09|0.87421
13:35:10|0.87469
13:35:11|0.8752
13:35:12|0.87487
13:35:13|0.87373
13:35:14|0.87373
13:35:15|0.87373
13:35:16|0.87395
13:35:17|0.87497
13:35:18|0.87498
13:35:19|0.87392
13:35:20|0.87628
13:35:21|0.87606
13:35:22|0.87681
13:35:23|0.87681
13:35:24|0.87656
13:35:25|0.87682
13:35:26|0.87683
13:35:27|0.87493
13:35:28|0.87453
13:35:29|0.87328
13:35:30|0.87328
13:35:31|0.87416
13:35:33|0.87329
13:35:34|0.87288
13:35:34|0.87364
13:35:37|0.87517
13:35:38|0.87427
13:35:40|0.87453
13:35:40|0.87453
13:35:41|0.87453
13:35:42|0.87432
13:35:43|0.87432
13:35:44|0.87396
13:35:46|0.87438
13:35:46|0.87449
13:35:48|0.87449
13:35:49|0.87449
13:35:50|0.87449
13:35:52|0.87541
13:35:52|0.87533
13:35:53|0.87533
13:35:54|0.87552
13:35:55|0.87553
13:35:56|0.87474
13:35:57|0.87474
13:35:58|0.87474
13:35:59|0.87397
13:36:00|0.87479
13:36:01|0.87594
13:36:02|0.87534
13:36:03|0.87656
13:36:05|0.8769
13:36:05|0.87674
13:36:07|0.87673
13:36:08|0.87673
13:36:09|0.87495
13:36:10|0.87646
13:36:11|0.87572
13:36:12|0.87658
13:36:13|0.87658
13:36:14|0.87706
13:36:15|0.87636
13:36:17|0.87633
13:36:18|0.87518
13:36:19|0.87518
13:36:20|0.87575
13:36:21|0.87575
13:36:22|0.8755
13:36:23|0.87494
13:36:25|0.876
13:36:25|0.87634
13:36:27|0.87657
13:36:27|0.87657
13:36:29|0.8759
13:36:29|0.8759
13:36:30|0.87632
13:36:32|0.87724
13:36:33|0.87747
13:36:34|0.87797
13:36:35|0.87799
13:36:36|0.87814
13:36:37|0.87872
13:36:38|0.87899
13:36:39|0.87899
13:36:40|0.87899
13:36:41|0.87904
13:36:42|0.87948
13:36:43|0.87948
13:36:44|0.87887
13:36:45|0.88
13:36:46|0.87899
13:36:47|0.87899
13:36:48|0.87904
13:36:49|0.88
13:36:50|0.88043
13:36:52|0.88087
13:36:53|0.87998
13:36:55|0.87998
13:36:56|0.87998
13:36:57|0.87998
13:36:58|0.879
13:36:58|0.879
13:36:59|0.879
13:37:01|0.8792
13:37:02|0.87901
13:37:02|0.8787
13:37:03|0.88048
13:37:04|0.88046
13:37:06|0.87895
13:37:07|0.87771
13:37:08|0.87658
13:37:10|0.87491
13:37:11|0.87439
13:37:13|0.87712
13:37:13|0.87775
13:37:14|0.87783
13:37:15|0.87732
13:37:16|0.87573
13:37:17|0.87769
13:37:18|0.87768
13:37:19|0.87723
13:37:20|0.87792
13:37:22|0.87948
13:37:23|0.87948
13:37:23|0.87922
13:37:24|0.87908
13:37:26|0.87797
13:37:27|0.87837
13:37:27|0.87731
13:37:28|0.8773
13:37:30|0.87603
13:37:30|0.87761
13:37:32|0.87761
13:37:33|0.87761
13:37:34|0.87636
13:37:34|0.87587
13:37:36|0.875
13:37:38|0.8753
13:37:39|0.87732
13:37:40|0.87655
13:37:41|0.87751
13:37:42|0.87784
13:37:43|0.87952
13:37:44|0.87961
13:37:46|0.87971
13:37:46|0.87977
13:37:47|0.87928
13:37:48|0.87793
13:37:49|0.87793
13:37:50|0.87701
13:37:51|0.87827
13:37:52|0.87899
13:37:53|0.87874
13:37:54|0.8798
13:37:55|0.8798
13:37:56|0.87865
13:37:57|0.88014
13:37:58|0.88014
13:37:59|0.87933
13:38:00|0.87933
13:38:01|0.8795
13:38:02|0.87942
13:38:03|0.87942
13:38:04|0.88051
13:38:05|0.88157
13:38:06|0.8813
13:38:07|0.88002
13:38:08|0.88002
13:38:09|0.8813
13:38:10|0.882
13:38:11|0.882
13:38:12|0.88314
13:38:13|0.88313
13:38:14|0.88999
13:38:15|0.8945
13:38:16|0.89481
13:38:17|0.89096
13:38:18|0.89125
13:38:19|0.89037
13:38:20|0.89124
13:38:21|0.89
13:38:22|0.88949
13:38:23|0.89053
13:38:24|0.88901
13:38:25|0.89252
13:38:26|0.89154
13:38:27|0.89029
13:38:28|0.89092
13:38:29|0.89198
13:38:30|0.89293
13:38:31|0.892
13:38:32|0.892
13:38:33|0.89386
13:38:34|0.89307
13:38:35|0.89191
13:38:37|0.89715
13:38:38|0.89716
13:38:40|0.89532
13:38:41|0.89342
13:38:42|0.89341
13:38:42|0.89346
13:38:44|0.8949
13:38:45|0.89596
13:38:46|0.89627
13:38:48|0.89816
13:38:49|0.89816
13:38:49|0.89931
13:38:50|0.89963
13:38:51|0.89901
13:38:52|0.89901
13:38:53|0.8977
13:38:54|0.89733
13:38:56|0.89697
13:38:56|0.89854
13:38:57|0.89901
13:38:58|0.89903
13:38:59|0.89902
13:39:00|0.899
13:39:01|0.89702
13:39:03|0.89709
13:39:05|0.89814
13:39:06|0.89809
13:39:07|0.8991
13:39:07|0.90077
13:39:08|0.90087
13:39:10|0.90092
13:39:11|0.90087
13:39:11|0.90166
13:39:13|0.89997
13:39:14|0.90004
13:39:15|0.90004
13:39:16|0.90004
13:39:17|0.902
13:39:19|0.89972
13:39:20|0.89846
13:39:21|0.89808
13:39:22|0.89933
13:39:23|0.89933
13:39:24|0.89871
13:39:25|0.89951
13:39:26|0.89873
13:39:27|0.89839
13:39:28|0.89999
13:39:29|0.89873
13:39:30|0.89843
13:39:31|0.89748
13:39:32|0.89805
13:39:33|0.89805
13:39:34|0.8974
13:39:35|0.8989
13:39:36|0.89458
13:39:37|0.89628
13:39:39|0.89668
13:39:39|0.897
13:39:41|0.89676
13:39:42|0.89676
13:39:43|0.89676
13:39:44|0.8942
13:39:45|0.8942
13:39:47|0.89461
13:39:47|0.89452
13:39:49|0.89297
13:39:50|0.89307
13:39:50|0.89175
13:39:52|0.89175
13:39:53|0.893
13:39:54|0.89175
13:39:55|0.89136
13:39:56|0.89291
13:39:57|0.89291
13:39:58|0.89023
13:39:59|0.89023
13:40:00|0.89194
13:40:01|0.89177
13:40:02|0.89177
13:40:03|0.89205
13:40:04|0.89353
13:40:05|0.89514
13:40:06|0.89389
13:40:07|0.89371
13:40:08|0.89463
13:40:09|0.89309
13:40:10|0.89161
13:40:12|0.89075
13:40:12|0.89023
13:40:15|0.89191
13:40:15|0.88994
13:40:17|0.88936
13:40:18|0.88948
13:40:19|0.88975
13:40:20|0.88975
13:40:21|0.88806
13:40:22|0.88758
13:40:23|0.88991
13:40:23|0.88805
13:40:25|0.88631
13:40:26|0.88631
13:40:27|0.88652
13:40:28|0.88652
13:40:29|0.88608
13:40:30|0.887
13:40:32|0.88608
13:40:32|0.88512
13:40:33|0.88394
13:40:34|0.88412
13:40:35|0.88484
13:40:36|0.88577
13:40:37|0.88416
13:40:39|0.88607
13:40:40|0.88568
13:40:42|0.88592
13:40:43|0.88592
13:40:44|0.88606
13:40:46|0.88606
13:40:46|0.88713
13:40:48|0.88568
13:40:49|0.88568
13:40:49|0.8863
13:40:51|0.8905
13:40:52|0.8905
13:40:53|0.89202
13:40:54|0.89293
13:40:55|0.89371
13:40:56|0.89234
13:40:57|0.89114
13:40:59|0.89091
13:40:59|0.89027
13:41:00|0.89027
13:41:01|0.88979
13:41:02|0.88979
13:41:03|0.89158
13:41:04|0.89121
13:41:05|0.89337
13:41:06|0.89346
13:41:07|0.89346
13:41:08|0.89248
13:41:09|0.89248
13:41:10|0.89213
13:41:11|0.89193
13:41:12|0.89141
13:41:13|0.89141
13:41:14|0.89155
13:41:16|0.89155
13:41:17|0.89155
13:41:18|0.88837
13:41:18|0.88995
13:41:21|0.88885
13:41:21|0.88774
13:41:22|0.88837
13:41:24|0.88794
13:41:24|0.88794
13:41:26|0.88794
13:41:27|0.88938
13:41:28|0.88984
13:41:28|0.89055
13:41:30|0.89055
13:41:30|0.88844
13:41:31|0.88768
13:41:33|0.88849
13:41:34|0.88884
13:41:35|0.88884
13:41:35|0.88884
13:41:37|0.88881
13:41:38|0.88881
13:41:39|0.88881
13:41:41|0.8901
13:41:42|0.89055
13:41:42|0.88924
13:41:44|0.88925
13:41:44|0.88597
13:41:47|0.88857
13:41:47|0.88673
13:41:49|0.8897
13:41:50|0.8897
13:41:51|0.8897
13:41:52|0.8897
13:41:53|0.8897
13:41:54|0.8897
13:41:55|0.8888
13:41:56|0.8888
13:41:57|0.8888
13:41:58|0.8888
13:41:59|0.8888
13:42:00|0.8888
13:42:01|0.8888
13:42:02|0.8888
13:42:03|0.88692
13:42:04|0.88692
13:42:05|0.88761
13:42:06|0.88761
13:42:07|0.88761
13:42:08|0.88775
13:42:09|0.88775
13:42:10|0.88788
13:42:11|0.88788
13:42:12|0.88788
13:42:13|0.88583
13:42:14|0.88629
13:42:15|0.88629
13:42:16|0.88443
13:42:18|0.88443
13:42:18|0.88452
13:42:19|0.88341
13:42:21|0.8834
13:42:22|0.88443
13:42:23|0.88443
13:42:24|0.88248
13:42:24|0.88408
13:42:25|0.88308
13:42:27|0.88334
13:42:28|0.88436
13:42:28|0.8844
13:42:29|0.8844
13:42:31|0.8844
13:42:31|0.8848
13:42:33|0.88443
13:42:34|0.8836
13:42:35|0.8836
13:42:36|0.885
13:42:37|0.88787
13:42:38|0.88746
13:42:39|0.88519
13:42:40|0.88627
13:42:41|0.88423
13:42:42|0.88446
13:42:44|0.88446
13:42:44|0.88446
13:42:45|0.88446
13:42:46|0.88483
13:42:48|0.88471
13:42:49|0.8849
13:42:50|0.88461
13:42:52|0.88462
13:42:52|0.88462
13:42:54|0.88462
13:42:55|0.88462
13:42:56|0.88462
13:42:57|0.88476
13:42:58|0.88476
13:43:00|0.88476
13:43:00|0.88274
13:43:01|0.88246
13:43:02|0.88245
13:43:04|0.88218
13:43:05|0.88218
13:43:06|0.88218
13:43:07|0.88256
13:43:08|0.88373
13:43:09|0.88331
13:43:09|0.88331
13:43:11|0.88433
13:43:12|0.88574
13:43:13|0.88524
13:43:15|0.88675
13:43:16|0.88675
13:43:17|0.88836
13:43:18|0.88836
13:43:18|0.88746
13:43:19|0.88613
13:43:20|0.8871
13:43:22|0.88483
13:43:23|0.88439
13:43:24|0.88553
13:43:25|0.88446
13:43:26|0.88446
13:43:27|0.88446
13:43:28|0.88407
13:43:29|0.88407
13:43:30|0.88407
13:43:31|0.88463
13:43:32|0.88463
13:43:33|0.88463
13:43:34|0.88323
13:43:35|0.883
13:43:36|0.88366
13:43:37|0.88259
13:43:38|0.8848
13:43:39|0.88532
13:43:40|0.88532
13:43:41|0.88584
13:43:42|0.88414
13:43:44|0.88627
13:43:45|0.88627
13:43:46|0.88647
13:43:47|0.88647
13:43:48|0.88512
13:43:49|0.88512
13:43:50|0.88512
13:43:52|0.88512
13:43:52|0.88512
13:43:54|0.88684
13:43:55|0.88684
13:43:56|0.88623
13:43:57|0.88596
13:43:58|0.88555
13:43:59|0.88326
13:44:00|0.88326
13:44:01|0.88375
13:44:02|0.88338
13:44:03|0.8838
13:44:04|0.88677
13:44:05|0.88779
13:44:06|0.88575
13:44:07|0.88524
13:44:08|0.88524
13:44:09|0.88386
13:44:10|0.88291
13:44:11|0.88424
13:44:12|0.88421
13:44:13|0.88495
13:44:14|0.88495
13:44:15|0.88461
13:44:17|0.88461
13:44:17|0.88461
13:44:18|0.88415
13:44:19|0.8849
13:44:20|0.88602
13:44:21|0.88668
13:44:22|0.88668
13:44:24|0.88668
13:44:24|0.88668
13:44:26|0.88668
13:44:27|0.88568
13:44:27|0.88568
13:44:29|0.88568
13:44:30|0.8864
13:44:30|0.88683
13:44:32|0.88747
13:44:33|0.88611
13:44:34|0.88521
13:44:35|0.88521
13:44:36|0.88521
13:44:37|0.88435
13:44:38|0.88435
13:44:39|0.88589
13:44:40|0.88589
13:44:41|0.88532
13:44:42|0.88532
13:44:43|0.8852
13:44:45|0.88282
13:44:45|0.88264
13:44:47|0.88433
13:44:47|0.88551
13:44:49|0.88551
13:44:50|0.88525
13:44:50|0.88525
13:44:52|0.88461
13:44:52|0.88461
13:44:53|0.88461
13:44:54|0.88461
13:44:55|0.88461
13:44:56|0.88461
13:44:58|0.88461
13:44:59|0.88461
13:45:00|0.88461
13:45:01|0.88386
13:45:02|0.88403
13:45:03|0.88403
13:45:04|0.88399
13:45:05|0.88152
13:45:06|0.88198
13:45:07|0.88441
13:45:09|0.88435
13:45:09|0.88435
13:45:10|0.88525
13:45:11|0.88525
13:45:13|0.88525
13:45:13|0.88432
13:45:15|0.88463
13:45:15|0.88463
13:45:17|0.88463
13:45:19|0.88481
13:45:19|0.88481
13:45:21|0.88402
13:45:22|0.88402
13:45:23|0.88359
13:45:25|0.88326
13:45:25|0.88326
13:45:26|0.88408
13:45:27|0.88292
13:45:28|0.88245
13:45:29|0.88245
13:45:30|0.88245
13:45:31|0.88245
13:45:32|0.88224
13:45:33|0.88275
13:45:34|0.88275
13:45:35|0.88277
13:45:37|0.88277
13:45:38|0.88277
13:45:40|0.88119
13:45:40|0.88392
13:45:41|0.88158
13:45:42|0.88158
13:45:43|0.88218
13:45:45|0.88147
13:45:47|0.88147
13:45:47|0.88147
13:45:49|0.88088
13:45:50|0.87975
13:45:51|0.88041
13:45:51|0.88104
13:45:53|0.8819
13:45:54|0.8824
13:45:55|0.88241
13:45:56|0.88241
13:45:57|0.88283
13:45:58|0.88087
13:45:59|0.88266
13:45:59|0.88266
13:46:01|0.88133
13:46:01|0.88133
13:46:04|0.88152
13:46:04|0.88152
13:46:05|0.88152
13:46:06|0.88152
13:46:07|0.88152
13:46:08|0.88152
13:46:09|0.88082
13:46:11|0.88072
13:46:11|0.88148
13:46:13|0.88148
13:46:15|0.87963
13:46:15|0.88011
13:46:16|0.8802
13:46:18|0.88119
13:46:19|0.88053
13:46:20|0.88053
13:46:21|0.88053
13:46:22|0.88053
13:46:23|0.87948
13:46:24|0.88094
13:46:25|0.88094
13:46:26|0.88094
13:46:27|0.87977
13:46:28|0.87977
13:46:30|0.87977
13:46:30|0.87961
13:46:31|0.87961
13:46:32|0.87869
13:46:33|0.87834
13:46:34|0.87834
13:46:36|0.87902
13:46:37|0.87902
13:46:38|0.87902
13:46:39|0.87902
13:46:40|0.87821
13:46:42|0.87907
13:46:42|0.87853
13:46:43|0.87804
13:46:44|0.87775
13:46:46|0.87869
13:46:48|0.87845
13:46:48|0.87724
13:46:50|0.87724
13:46:51|0.87724
13:46:52|0.8787
13:46:53|0.8787
13:46:54|0.8787
13:46:55|0.8787
13:46:57|0.8787
13:46:58|0.8787
13:46:59|0.88041
13:47:00|0.88041
13:47:02|0.87975
13:47:03|0.879
13:47:03|0.87836
13:47:05|0.87836
13:47:06|0.87836
13:47:07|0.87861
13:47:07|0.87935
13:47:08|0.87935
13:47:10|0.87935
13:47:10|0.87935
13:47:12|0.87935
13:47:13|0.87935
13:47:14|0.87935
13:47:14|0.87833
13:47:15|0.87749
13:47:16|0.87867
13:47:17|0.87753
13:47:18|0.88019
13:47:20|0.87918
13:47:21|0.87918
13:47:23|0.87935
13:47:24|0.87935
13:47:25|0.87935
13:47:26|0.87934
13:47:27|0.87934
13:47:28|0.87934
13:47:29|0.87934
13:47:30|0.87934
13:47:31|0.87848
13:47:32|0.87848
13:47:33|0.87848
13:47:34|0.87848
13:47:35|0.87814
13:47:36|0.87814
13:47:37|0.87814
13:47:38|0.87883
13:47:39|0.87892
13:47:40|0.87892
13:47:41|0.87942
13:47:42|0.87999
13:47:43|0.87999
13:47:44|0.87934
13:47:45|0.87934
13:47:46|0.87876
13:47:47|0.87876
13:47:48|0.87876
13:47:50|0.88025
13:47:50|0.88068
13:47:52|0.88048
13:47:52|0.88165
13:47:54|0.88114
13:47:55|0.88114
13:47:56|0.88114
13:47:57|0.88078
13:47:58|0.88082
13:47:59|0.88096
13:48:00|0.87954
13:48:01|0.87954
13:48:02|0.87814
13:48:03|0.87814
13:48:04|0.87814
13:48:05|0.87814
13:48:06|0.87739
13:48:07|0.87708
13:48:08|0.87764
13:48:09|0.87764
13:48:10|0.87871
13:48:11|0.87871
13:48:12|0.87871
13:48:13|0.87743
13:48:14|0.87846
13:48:15|0.87846
13:48:16|0.87836
13:48:17|0.87836
13:48:18|0.87743
13:48:19|0.87802
13:48:20|0.87802
13:48:22|0.87909
13:48:23|0.87958
13:48:25|0.87846
13:48:26|0.87846
13:48:27|0.87822
13:48:28|0.87846
13:48:29|0.87836
13:48:29|0.8793
13:48:30|0.87977
13:48:32|0.87946
13:48:33|0.87901
13:48:33|0.87901
13:48:35|0.87901
13:48:36|0.87901
13:48:37|0.87901
13:48:38|0.87841
13:48:40|0.87878
13:48:40|0.87878
13:48:41|0.87867
13:48:42|0.87917
13:48:43|0.87881
13:48:44|0.87881
13:48:45|0.87881
13:48:46|0.87878
13:48:47|0.87878
13:48:49|0.87849
13:48:49|0.87849
13:48:51|0.87953
13:48:52|0.87953
13:48:53|0.87953
13:48:53|0.87953
13:48:55|0.87953
13:48:56|0.87953
13:48:57|0.87953
13:48:58|0.87953
13:48:59|0.87953
13:49:00|0.87953
13:49:01|0.87953
13:49:02|0.87832
13:49:04|0.87832
13:49:04|0.87832
13:49:05|0.87995
13:49:06|0.88101
13:49:07|0.88105
13:49:08|0.88122
13:49:09|0.88122
13:49:10|0.88191
13:49:11|0.88138
13:49:12|0.8811
13:49:14|0.8811
13:49:15|0.8811
13:49:16|0.8811
13:49:17|0.88062
13:49:17|0.88062
13:49:18|0.8811
13:49:20|0.8811
13:49:20|0.88025
13:49:22|0.88025
13:49:22|0.88025
13:49:24|0.88025
13:49:25|0.88025
13:49:27|0.88025
13:49:27|0.87952
13:49:28|0.87952
13:49:30|0.87952
13:49:31|0.87952
13:49:32|0.87727
13:49:33|0.878
13:49:34|0.87911
13:49:35|0.87865
13:49:35|0.87882
13:49:36|0.8796
13:49:38|0.8796
13:49:38|0.8784
13:49:40|0.8784
13:49:41|0.8784
13:49:42|0.87874
13:49:43|0.87821
13:49:44|0.87775
13:49:45|0.87775
13:49:46|0.87775
13:49:47|0.87755
13:49:48|0.87681
13:49:50|0.87681
13:49:50|0.87681
13:49:51|0.87798
13:49:52|0.87813
13:49:53|0.87915
13:49:55|0.8792
13:49:56|0.8792
13:49:57|0.8792
13:49:58|0.87961
13:49:59|0.87961
13:50:00|0.87971
13:50:01|0.8801
13:50:02|0.8801
13:50:03|0.88057
13:50:04|0.8815
13:50:06|0.8812
13:50:06|0.87963
13:50:07|0.88041
13:50:08|0.87869
13:50:09|0.87875
13:50:10|0.87875
13:50:11|0.87875
13:50:12|0.87961
13:50:13|0.8801
13:50:14|0.87922
13:50:15|0.8793
13:50:17|0.8793
13:50:17|0.88061
13:50:18|0.8807
13:50:19|0.88021
13:50:20|0.88021
13:50:21|0.88021
13:50:23|0.88021
13:50:25|0.88021
13:50:25|0.88021
13:50:27|0.88077
13:50:27|0.88104
13:50:28|0.88104
13:50:29|0.88104
13:50:31|0.88125
13:50:33|0.88125
13:50:34|0.88055
13:50:34|0.88099
13:50:35|0.88099
13:50:37|0.88099
13:50:37|0.88099
13:50:38|0.88099
13:50:39|0.8823
13:50:41|0.883
13:50:42|0.883
13:50:43|0.883
13:50:44|0.88233
13:50:45|0.88317
13:50:46|0.88317
13:50:47|0.88317
13:50:48|0.88321
13:50:50|0.88359
13:50:51|0.88323
13:50:52|0.88296
13:50:53|0.88318
13:50:54|0.88425
13:50:55|0.88425
13:50:56|0.88435
13:50:57|0.88435
13:50:58|0.88468
13:50:59|0.88488
13:51:00|0.88554
13:51:01|0.88541
13:51:03|0.8843
13:51:03|0.8843
13:51:05|0.88426
13:51:05|0.88509
13:51:06|0.88509
13:51:08|0.88509
13:51:08|0.88292
13:51:10|0.88322
13:51:10|0.88322
13:51:11|0.88084
13:51:13|0.88024
13:51:14|0.88091
13:51:14|0.88087
13:51:16|0.88163
13:51:16|0.88326
13:51:18|0.88432
13:51:18|0.88432
13:51:19|0.88432
13:51:21|0.88411
13:51:22|0.88411
13:51:23|0.88411
13:51:25|0.88411
13:51:25|0.88411
13:51:27|0.88359
13:51:29|0.88354
13:51:30|0.88354
13:51:31|0.88354
13:51:31|0.8833
13:51:33|0.8833
13:51:33|0.8833
13:51:34|0.8833
13:51:36|0.88327
13:51:36|0.88327
13:51:38|0.88327
13:51:38|0.88455
13:51:40|0.88455
13:51:41|0.88491
13:51:42|0.88523
13:51:42|0.88701
13:51:43|0.88749
13:51:45|0.88706
13:51:46|0.8884
13:51:46|0.8884
13:51:48|0.88772
13:51:49|0.88765
13:51:50|0.88765
13:51:51|0.88756
13:51:52|0.88756
13:51:53|0.88708
13:51:54|0.88708
13:51:56|0.88732
13:51:56|0.88732
13:51:58|0.88732
13:51:59|0.88732
13:51:59|0.88732
13:52:01|0.88733
13:52:01|0.88733
13:52:02|0.88733
13:52:04|0.88801
13:52:05|0.88673
13:52:05|0.88441
13:52:07|0.88473
13:52:07|0.88453
13:52:09|0.88452
13:52:10|0.88452
13:52:11|0.88352
13:52:12|0.88528
13:52:13|0.88528
13:52:14|0.88528
13:52:15|0.8838
13:52:17|0.88409
13:52:19|0.88409
13:52:19|0.88409
13:52:20|0.88409
13:52:21|0.88437
13:52:22|0.88437
13:52:23|0.88437
13:52:24|0.88563
13:52:25|0.88563
13:52:26|0.8845
13:52:27|0.8845
13:52:28|0.88504
13:52:29|0.88504
13:52:30|0.88504
13:52:31|0.88504
13:52:32|0.88564
13:52:34|0.88564
13:52:35|0.88564
13:52:36|0.88705
13:52:38|0.88554
13:52:38|0.88554
13:52:39|0.88591
13:52:40|0.886
13:52:42|0.886
13:52:43|0.886
13:52:44|0.886
13:52:45|0.886
13:52:46|0.88554
13:52:46|0.88524
13:52:48|0.88497
13:52:49|0.88452
13:52:49|0.88452
13:52:51|0.88409
13:52:52|0.88409
13:52:54|0.88474
13:52:54|0.88474
13:52:56|0.88474
13:52:57|0.88474
13:52:58|0.88589
13:52:59|0.8861
13:53:00|0.8861
13:53:02|0.8861
13:53:02|0.88655
13:53:03|0.88655
13:53:04|0.88642
13:53:05|0.88642
13:53:06|0.88642
13:53:07|0.88459
13:53:08|0.88433
13:53:09|0.88331
13:53:10|0.88317
13:53:11|0.88395
13:53:12|0.88344
13:53:13|0.88344
13:53:14|0.8836
13:53:15|0.8836
13:53:16|0.8836
13:53:17|0.8836
13:53:18|0.8836
13:53:19|0.88323
13:53:20|0.88327
13:53:21|0.88327
13:53:22|0.88564
13:53:24|0.8858
13:53:26|0.88593
13:53:27|0.88509
13:53:28|0.8848
13:53:29|0.8848
13:53:30|0.8848
13:53:31|0.88599
13:53:32|0.88599
13:53:33|0.88607
13:53:34|0.8828
13:53:35|0.8828
13:53:36|0.88376
13:53:37|0.88358
13:53:38|0.88431
13:53:39|0.88431
13:53:40|0.88431
13:53:41|0.88431
13:53:42|0.88431
13:53:43|0.88431
13:53:44|0.88431
13:53:45|0.88446
13:53:47|0.88654
13:53:47|0.88624
13:53:49|0.88621
13:53:50|0.88621
13:53:50|0.88668
13:53:52|0.88818
13:53:53|0.88818
13:53:54|0.88814
13:53:55|0.88814
13:53:56|0.88795
13:53:57|0.88795
13:53:58|0.88795
13:54:00|0.88795
13:54:01|0.8869
13:54:02|0.88527
13:54:03|0.88676
13:54:04|0.88676
13:54:05|0.88676
13:54:07|0.88676
13:54:08|0.88499
13:54:09|0.88425
13:54:09|0.88574
13:54:10|0.88579
13:54:12|0.88579
13:54:13|0.88579
13:54:14|0.88579
13:54:15|0.88579
13:54:16|0.88609
13:54:18|0.88609
13:54:18|0.88609
13:54:19|0.88609
13:54:20|0.88553
13:54:21|0.88553
13:54:22|0.88386
13:54:24|0.88398
13:54:25|0.88542
13:54:26|0.88541
13:54:27|0.8856
13:54:28|0.88564
13:54:29|0.88564
13:54:30|0.88564
13:54:31|0.88555
13:54:32|0.88555
13:54:33|0.88573
13:54:34|0.88573
13:54:35|0.88573
13:54:36|0.88573
13:54:37|0.88685
13:54:38|0.8866
13:54:39|0.8866
13:54:40|0.8866
13:54:41|0.8866
13:54:42|0.88624
13:54:43|0.88624
13:54:44|0.88624
13:54:45|0.88624
13:54:46|0.88624
13:54:47|0.88624
13:54:48|0.88589
13:54:49|0.88589
13:54:50|0.88589
13:54:52|0.8866
13:54:53|0.88641
13:54:54|0.88641
13:54:55|0.88667
13:54:57|0.88667
13:54:58|0.88667
13:54:58|0.88699
13:55:00|0.88683
13:55:01|0.88774
13:55:02|0.88774
13:55:03|0.88774
13:55:04|0.88774
13:55:05|0.88594
13:55:06|0.88594
13:55:07|0.886
13:55:09|0.886
13:55:10|0.88624
13:55:11|0.88527
13:55:12|0.88527
13:55:14|0.8858
13:55:14|0.8858
13:55:15|0.8858
13:55:16|0.8858
13:55:17|0.8858
13:55:18|0.8858
13:55:19|0.8858
13:55:20|0.8858
13:55:21|0.8859
13:55:22|0.8859
13:55:23|0.8859
13:55:24|0.88523
13:55:25|0.88581
13:55:26|0.88581
13:55:28|0.88507
13:55:28|0.88547
13:55:30|0.88547
13:55:31|0.88581
13:55:32|0.88581
13:55:33|0.88581
13:55:34|0.88507
13:55:35|0.88497
13:55:37|0.88345
13:55:37|0.88387
13:55:38|0.88485
13:55:39|0.88485
13:55:41|0.88485
13:55:42|0.88485
13:55:43|0.88409
13:55:44|0.88296
13:55:45|0.88281
13:55:46|0.88281
13:55:47|0.88281
13:55:48|0.88281
13:55:48|0.88259
13:55:50|0.88259
13:55:51|0.88245
13:55:51|0.88245
13:55:53|0.88245
13:55:53|0.88219
13:55:56|0.88219
13:55:56|0.88219
13:55:57|0.88219
13:55:59|0.88219
13:56:00|0.88219
13:56:00|0.88207
13:56:01|0.88164
13:56:03|0.88107
13:56:04|0.88107
13:56:05|0.8812
13:56:06|0.8803
13:56:07|0.8803
13:56:08|0.8812
13:56:08|0.8812
13:56:10|0.88068
13:56:12|0.88028
13:56:12|0.88
13:56:13|0.88111
13:56:14|0.88111
13:56:15|0.88126
13:56:16|0.88126
13:56:17|0.88126
13:56:18|0.88126
13:56:19|0.88147
13:56:20|0.88147
13:56:21|0.88206
13:56:23|0.88161
13:56:24|0.88089
13:56:25|0.88089
13:56:26|0.88089
13:56:27|0.87999
13:56:28|0.87999
13:56:30|0.87927
13:56:30|0.87968
13:56:31|0.87996
13:56:33|0.87998
13:56:34|0.87998
13:56:35|0.87998
13:56:36|0.87966
13:56:37|0.87966
13:56:38|0.87913
13:56:39|0.87913
13:56:40|0.87913
13:56:41|0.8801
13:56:43|0.8801
13:56:43|0.8801
13:56:44|0.8801
13:56:45|0.88029
13:56:46|0.88029
13:56:47|0.88088
13:56:49|0.87969
13:56:50|0.879
13:56:51|0.879
13:56:52|0.87838
13:56:53|0.87838
13:56:54|0.87838
13:56:56|0.87842
13:56:56|0.87838
13:56:57|0.8775
13:56:59|0.8775
13:57:00|0.8775
13:57:02|0.87806
13:57:02|0.87806
13:57:03|0.87806
13:57:04|0.87806
13:57:06|0.87743
13:57:07|0.87795
13:57:08|0.87795
13:57:09|0.87706
13:57:10|0.87805
13:57:11|0.87805
13:57:12|0.87848
13:57:13|0.87848
13:57:14|0.87848
13:57:15|0.87813
13:57:16|0.87848
13:57:17|0.87848
13:57:18|0.87848
13:57:19|0.87848
13:57:20|0.87723
13:57:21|0.87723
13:57:22|0.87723
13:57:23|0.87723
13:57:24|0.87723
13:57:25|0.8776
13:57:26|0.87816
13:57:27|0.87948
13:57:29|0.88077
13:57:30|0.87935
13:57:31|0.87935
13:57:32|0.87935
13:57:34|0.87915
13:57:36|0.87915
13:57:36|0.879
13:57:37|0.8774
13:57:38|0.87757
13:57:39|0.87757
13:57:40|0.87727
13:57:41|0.87727
13:57:42|0.87727
13:57:43|0.878
13:57:44|0.878
13:57:45|0.878
13:57:46|0.878
13:57:47|0.878
13:57:49|0.87779
13:57:50|0.87716
13:57:52|0.87781
13:57:52|0.87735
13:57:53|0.87735
13:57:55|0.87735
13:57:57|0.87735
13:57:57|0.87735
13:57:59|0.87735
13:58:01|0.87735
13:58:01|0.87786
13:58:02|0.87786
13:58:04|0.877
13:58:06|0.877
13:58:07|0.87822
13:58:08|0.87822
13:58:09|0.87822
13:58:10|0.87822
13:58:11|0.87804
13:58:12|0.87748
13:58:13|0.87748
13:58:14|0.87962
13:58:15|0.87962
13:58:16|0.87962
13:58:17|0.87962
13:58:18|0.87962
13:58:19|0.8809
13:58:20|0.88036
13:58:21|0.88036
13:58:22|0.88036
13:58:23|0.88036
13:58:24|0.88208
13:58:25|0.88225
13:58:26|0.88225
13:58:27|0.88225
13:58:28|0.88225
13:58:29|0.88165
13:58:30|0.88184
13:58:31|0.88184
13:58:32|0.88184
13:58:33|0.88184
13:58:34|0.88227
13:58:35|0.88227
13:58:36|0.88296
13:58:37|0.88296
13:58:38|0.88296
13:58:39|0.88296
13:58:40|0.88296
13:58:41|0.88307
13:58:42|0.88429
13:58:43|0.88526
13:58:44|0.88592
13:58:45|0.88532
13:58:46|0.88623
13:58:47|0.88623
13:58:49|0.88623
13:58:49|0.88515
13:58:50|0.88515
13:58:51|0.88515
13:58:52|0.88515
13:58:54|0.88523
13:58:54|0.88536
13:58:56|0.88523
13:58:58|0.88542
13:58:58|0.88618
13:58:59|0.88433
13:59:00|0.88513
13:59:02|0.88493
13:59:03|0.88493
13:59:05|0.8824
13:59:05|0.88279
13:59:06|0.88283
13:59:07|0.88283
13:59:08|0.88283
13:59:09|0.88257
13:59:10|0.88324
13:59:11|0.88228
13:59:12|0.88228
13:59:14|0.88227
13:59:14|0.88227
13:59:16|0.88227
13:59:17|0.88227
13:59:18|0.88227
13:59:19|0.88124
13:59:20|0.88174
13:59:21|0.88174
13:59:22|0.8818
13:59:23|0.88144
13:59:24|0.88144
13:59:25|0.88172
13:59:26|0.88177
13:59:27|0.88177
13:59:29|0.88157
13:59:29|0.88157
13:59:31|0.88245
13:59:32|0.88245
13:59:34|0.88292
13:59:35|0.88292
13:59:36|0.88292
13:59:37|0.88292
13:59:37|0.88319
13:59:39|0.88319
13:59:40|0.88319
13:59:42|0.88319
13:59:42|0.88311
13:59:43|0.88311
13:59:44|0.8832
13:59:46|0.8832
13:59:47|0.8834
13:59:47|0.88457
13:59:49|0.88437
13:59:50|0.88437
13:59:51|0.88437
13:59:52|0.88437
13:59:52|0.88437
13:59:55|0.88437
13:59:55|0.88437
13:59:56|0.88437
13:59:57|0.88393
13:59:58|0.8843
13:59:59|0.88457
14:00:00|0.8848
14:00:02|0.88579
14:00:03|0.88594
14:00:05|0.88437
14:00:05|0.88429
14:00:06|0.88386
14:00:07|0.88386
14:00:08|0.88372
14:00:09|0.88372
14:00:10|0.88372
14:00:11|0.88372
14:00:12|0.88339
14:00:14|0.88339
14:00:14|0.88339
14:00:15|0.88339
14:00:17|0.88339
14:00:18|0.88339
14:00:19|0.88339
14:00:20|0.88339
14:00:21|0.88339
14:00:22|0.88314
14:00:22|0.88151
14:00:24|0.88151
14:00:25|0.88151
14:00:26|0.88151
14:00:27|0.88151
14:00:28|0.88151
14:00:29|0.88187
14:00:29|0.88187
14:00:32|0.88216
14:00:33|0.88216
14:00:35|0.88134
14:00:35|0.88134
14:00:37|0.88134
14:00:38|0.88134
14:00:40|0.88134
14:00:40|0.88134
14:00:41|0.88134
14:00:43|0.88134
14:00:43|0.88134
14:00:44|0.88124
14:00:45|0.881
14:00:46|0.8811
14:00:47|0.8811
14:00:48|0.8811
14:00:49|0.8816
14:00:50|0.8816
14:00:51|0.88049
14:00:52|0.88036
14:00:53|0.88017
14:00:54|0.88011
14:00:55|0.88031
14:00:56|0.88031
14:00:57|0.88031
14:00:59|0.88031
14:01:01|0.8809
14:01:02|0.8809
14:01:03|0.8809
14:01:05|0.88094
14:01:06|0.88094
14:01:07|0.88094
14:01:08|0.88032
14:01:08|0.88032
14:01:09|0.8811
14:01:11|0.8811
14:01:12|0.8812
14:01:12|0.88071
14:01:13|0.88213
14:01:15|0.8811
14:01:16|0.88177
14:01:17|0.88177
14:01:17|0.88177
14:01:18|0.88147
14:01:20|0.88147
14:01:20|0.88147
14:01:22|0.88147
14:01:22|0.88147
14:01:24|0.88146
14:01:24|0.88146
14:01:26|0.88147
14:01:26|0.88147
14:01:27|0.88147
14:01:28|0.88147
14:01:29|0.88037
14:01:30|0.88056
14:01:32|0.88085
14:01:33|0.88085
14:01:34|0.88085
14:01:35|0.88085
14:01:36|0.88085
14:01:37|0.88085
14:01:38|0.88198
14:01:39|0.88287
14:01:40|0.8839
14:01:41|0.88389
14:01:42|0.88389
14:01:43|0.8857
14:01:44|0.88339
14:01:45|0.88433
14:01:46|0.88433
14:01:48|0.88433
14:01:48|0.88359
14:01:49|0.88362
14:01:51|0.88362
14:01:52|0.88339
14:01:52|0.88302
14:01:54|0.88302
14:01:55|0.883
14:01:56|0.883
14:01:56|0.883
14:01:58|0.883
14:01:58|0.883
14:02:00|0.88381
14:02:01|0.88381
14:02:02|0.88381
14:02:04|0.88676
14:02:06|0.88676
14:02:06|0.88676
14:02:07|0.88676
14:02:08|0.88676
14:02:09|0.88433
14:02:10|0.88433
14:02:11|0.88433
14:02:12|0.88433
14:02:13|0.88476
14:02:14|0.88394
14:02:15|0.88673
14:02:16|0.88673
14:02:17|0.88591
14:02:18|0.88626
14:02:19|0.88626
14:02:20|0.88551
14:02:21|0.88551
14:02:22|0.8848
14:02:23|0.88434
14:02:24|0.88434
14:02:25|0.88434
14:02:26|0.88434
14:02:27|0.88486
14:02:28|0.88512
14:02:29|0.88471
14:02:30|0.88471
14:02:31|0.88471
14:02:32|0.88393
14:02:33|0.88393
14:02:35|0.88364
14:02:36|0.88364
14:02:38|0.88363
14:02:38|0.88363
14:02:40|0.88363
14:02:41|0.88368
14:02:43|0.88368
14:02:43|0.88368
14:02:44|0.88368
14:02:45|0.88368
14:02:46|0.88363
14:02:47|0.88363
14:02:48|0.88363
14:02:49|0.88363
14:02:50|0.8837
14:02:51|0.88384
14:02:52|0.88384
14:02:53|0.88384
14:02:54|0.88406
14:02:55|0.88431
14:02:56|0.88431
14:02:57|0.88431
14:02:58|0.88531
14:03:00|0.88531
14:03:01|0.88531
14:03:03|0.88532
14:03:03|0.88575
14:03:04|0.88575
14:03:06|0.88575
14:03:07|0.88637
14:03:09|0.88637
14:03:10|0.8864
14:03:11|0.88596
14:03:12|0.88541
14:03:13|0.88541
14:03:14|0.88439
14:03:16|0.88439
14:03:17|0.88439
14:03:18|0.88439
14:03:19|0.88471
14:03:20|0.88433
14:03:20|0.885
14:03:21|0.885
14:03:23|0.885
14:03:23|0.885
14:03:25|0.885
14:03:25|0.885
14:03:27|0.885
14:03:27|0.88521
14:03:29|0.88521
14:03:29|0.88539
14:03:30|0.88636
14:03:32|0.88636
14:03:33|0.88525
14:03:34|0.88525
14:03:35|0.88525
14:03:36|0.88525
14:03:37|0.88608
14:03:38|0.88608
14:03:39|0.88608
14:03:40|0.8859
14:03:41|0.88538
14:03:42|0.88538
14:03:43|0.88538
14:03:44|0.88538
14:03:45|0.88636
14:03:46|0.88636
14:03:47|0.88636
14:03:48|0.88636
14:03:49|0.88636
14:03:50|0.88636
14:03:51|0.88529
14:03:53|0.88529
14:03:53|0.88571
14:03:54|0.88587
14:03:56|0.88587
14:03:56|0.88587
14:03:58|0.88587
14:03:58|0.88667
14:03:59|0.88757
14:04:01|0.88642
14:04:02|0.88642
14:04:03|0.88629
14:04:05|0.88629
14:04:06|0.8869
14:04:07|0.8858
14:04:08|0.8858
14:04:10|0.88629
14:04:12|0.88653
14:04:12|0.88653
14:04:13|0.88638
14:04:14|0.88638
14:04:15|0.88638
14:04:16|0.88638
14:04:17|0.88638
14:04:18|0.8853
14:04:19|0.88526
14:04:20|0.884
14:04:22|0.88446
14:04:22|0.88428
14:04:24|0.88459
14:04:25|0.88459
14:04:26|0.88464
14:04:27|0.88464
14:04:28|0.88464
14:04:28|0.88464
14:04:30|0.88464
14:04:31|0.88464
14:04:32|0.88464
14:04:32|0.88447
14:04:34|0.88438
14:04:35|0.884
14:04:37|0.88363
14:04:38|0.88363
14:04:39|0.88363
14:04:40|0.8843
14:04:42|0.8843
14:04:42|0.8843
14:04:43|0.88326
14:04:44|0.88306
14:04:45|0.88306
14:04:46|0.88306
14:04:47|0.88306
14:04:48|0.88302
14:04:49|0.88301
14:04:50|0.88248
14:04:51|0.88198
14:04:52|0.88192
14:04:53|0.88223
14:04:54|0.88223
14:04:55|0.88223
14:04:56|0.88223
14:04:57|0.88223
14:04:58|0.88336
14:04:59|0.88336
14:05:00|0.88336
14:05:01|0.88336
14:05:02|0.88336
14:05:03|0.88361
14:05:04|0.88252
14:05:06|0.88252
14:05:08|0.88252
14:05:09|0.88252
14:05:10|0.88267
14:05:11|0.88267
14:05:12|0.88267
14:05:13|0.88267
14:05:14|0.8826
14:05:15|0.88304
14:05:16|0.88282
14:05:18|0.88282
14:05:18|0.88282
14:05:19|0.88317
14:05:20|0.88316
14:05:21|0.88316
14:05:23|0.88306
14:05:24|0.88306
14:05:25|0.88433
14:05:25|0.88433
14:05:27|0.88433
14:05:27|0.88433
14:05:29|0.88433
14:05:30|0.88433
14:05:31|0.88433
14:05:32|0.88433
14:05:32|0.88433
14:05:35|0.88433
14:05:35|0.88433
14:05:36|0.88406
14:05:38|0.88442
14:05:39|0.88442
14:05:40|0.88442
14:05:41|0.88385
14:05:42|0.88385
14:05:43|0.88385
14:05:44|0.88385
14:05:45|0.88432
14:05:46|0.88464
14:05:47|0.88464
14:05:49|0.88464
14:05:49|0.88464
14:05:51|0.88382
14:05:52|0.88382
14:05:53|0.88382
14:05:54|0.88382
14:05:55|0.88382
14:05:56|0.88382
14:05:57|0.88382
14:05:58|0.88382
14:05:59|0.88527
14:06:00|0.88601
14:06:01|0.8853
14:06:02|0.8853
14:06:03|0.8853
14:06:05|0.8853
14:06:06|0.8853
14:06:08|0.8853
14:06:09|0.88488
14:06:10|0.88488
14:06:11|0.88441
14:06:13|0.88386
14:06:14|0.88386
14:06:15|0.88386
14:06:16|0.88385
14:06:17|0.88385
14:06:18|0.88385
14:06:18|0.88385
14:06:19|0.88385
14:06:21|0.8837
14:06:21|0.88332
14:06:22|0.88332
14:06:24|0.88332
14:06:24|0.8828
14:06:25|0.88252
14:06:26|0.88252
14:06:27|0.88252
14:06:28|0.88286
14:06:29|0.88287
14:06:30|0.88286
14:06:31|0.88286
14:06:33|0.88286
14:06:34|0.88286
14:06:34|0.88297
14:06:35|0.88271
14:06:36|0.88271
14:06:37|0.88271
14:06:38|0.88271
14:06:39|0.88304
14:06:40|0.88304
14:06:42|0.8817
14:06:43|0.88171
14:06:44|0.881
14:06:45|0.881
14:06:46|0.88201
14:06:47|0.88249
14:06:48|0.88249
14:06:49|0.881
14:06:50|0.881
14:06:51|0.881
14:06:52|0.881
14:06:53|0.881
14:06:54|0.881
14:06:55|0.88171
14:06:56|0.88171
14:06:57|0.88122
14:06:58|0.88122
14:06:59|0.88122
14:07:00|0.88272
14:07:02|0.88166
14:07:03|0.88166
14:07:04|0.88166
14:07:05|0.88166
14:07:06|0.88166
14:07:07|0.88177
14:07:08|0.88177
14:07:09|0.88177
14:07:10|0.8821
14:07:11|0.8821
14:07:12|0.88172
14:07:13|0.88158
14:07:14|0.88158
14:07:15|0.88158
14:07:16|0.88203
14:07:17|0.8821
14:07:18|0.88203
14:07:19|0.88203
14:07:20|0.88203
14:07:21|0.88158
14:07:22|0.88158
14:07:23|0.88158
14:07:24|0.88158
14:07:25|0.88157
14:07:26|0.88157
14:07:27|0.88157
14:07:28|0.88152
14:07:29|0.88152
14:07:30|0.88152
14:07:31|0.88152
14:07:32|0.881
14:07:33|0.881
14:07:34|0.88075
14:07:35|0.88075
14:07:36|0.88112
14:07:37|0.88112
14:07:38|0.88112
14:07:39|0.88112
14:07:40|0.88112
14:07:41|0.88075
14:07:43|0.88
14:07:44|0.87981
14:07:45|0.88024
14:07:46|0.88024
14:07:46|0.88024
14:07:48|0.88024
14:07:48|0.88024
14:07:49|0.87973
14:07:51|0.87973
14:07:52|0.87973
14:07:52|0.87973
14:07:53|0.87973
14:07:54|0.87973
14:07:55|0.87973
14:07:57|0.87973
14:07:57|0.87954
14:07:58|0.87973
14:07:59|0.87973
14:08:01|0.87973
14:08:01|0.87973
14:08:03|0.87965
14:08:04|0.87965
14:08:05|0.87982
14:08:07|0.87982
14:08:07|0.87982
14:08:08|0.8806
14:08:11|0.87991
14:08:11|0.87991
14:08:12|0.87991
14:08:13|0.87991
14:08:14|0.87991
14:08:16|0.87991
14:08:17|0.87991
14:08:18|0.88012
14:08:20|0.88013
14:08:20|0.88013
14:08:21|0.88104
14:08:22|0.88041
14:08:23|0.88041
14:08:24|0.88041
14:08:25|0.88041
14:08:26|0.88041
14:08:27|0.88041
14:08:28|0.88041
14:08:29|0.88057
14:08:30|0.88057
14:08:31|0.88069
14:08:32|0.88069
14:08:33|0.88069
14:08:34|0.87903
14:08:35|0.87903
14:08:36|0.87903
14:08:38|0.87903
14:08:38|0.87903
14:08:40|0.87903
14:08:41|0.87903
14:08:43|0.87906
14:08:43|0.87906
14:08:44|0.87934
14:08:45|0.87943
14:08:46|0.87943
14:08:47|0.87943
14:08:48|0.87943
14:08:49|0.87943
14:08:51|0.87997
14:08:52|0.8792
14:08:52|0.8792
14:08:55|0.8792
14:08:55|0.8792
14:08:56|0.8792
14:08:57|0.87943
14:08:58|0.87943
14:08:59|0.87943
14:09:00|0.87943
14:09:01|0.87943
14:09:02|0.879
14:09:04|0.87912
14:09:06|0.87844
14:09:06|0.87792
14:09:08|0.87794
14:09:09|0.87794
14:09:10|0.87758
14:09:12|0.8766
14:09:12|0.87655
14:09:13|0.87602
14:09:14|0.876
14:09:15|0.87493
14:09:17|0.8781
14:09:17|0.8772
14:09:19|0.87586
14:09:21|0.87174
14:09:21|0.87074
14:09:22|0.8711
14:09:24|0.86999
14:09:25|0.86996
14:09:26|0.87006
14:09:27|0.87006
14:09:28|0.87133
14:09:29|0.87164
14:09:30|0.87164
14:09:31|0.87164
14:09:32|0.87085
14:09:33|0.87144
14:09:34|0.87143
14:09:35|0.87144
14:09:36|0.87171
14:09:37|0.87171
14:09:38|0.87171
14:09:39|0.87171
14:09:40|0.87171
14:09:41|0.87144
14:09:42|0.87144
14:09:43|0.87295
14:09:44|0.87295
14:09:45|0.872
14:09:46|0.87213
14:09:48|0.87149
14:09:48|0.87149
14:09:50|0.87099
14:09:51|0.87188
14:09:51|0.87188
14:09:52|0.87188
14:09:54|0.87093
14:09:54|0.87093
14:09:56|0.87093
14:09:57|0.87091
14:09:57|0.87093
14:09:58|0.87092
14:09:59|0.86976
14:10:00|0.86976
14:10:02|0.86874
14:10:03|0.87
14:10:03|0.8698
14:10:05|0.87057
14:10:06|0.8707
14:10:07|0.87052
14:10:09|0.87113
14:10:10|0.87133
14:10:11|0.8715
14:10:13|0.8715
14:10:13|0.8715
14:10:14|0.87241
14:10:16|0.87241
14:10:17|0.87203
14:10:17|0.87245
14:10:18|0.87114
14:10:20|0.87129
14:10:21|0.87149
14:10:22|0.87149
14:10:23|0.86979
14:10:23|0.86979
14:10:25|0.86979
14:10:26|0.87065
14:10:27|0.87065
14:10:28|0.87065
14:10:29|0.87072
14:10:29|0.8708
14:10:30|0.8708
14:10:31|0.87149
14:10:32|0.87156
14:10:34|0.87156
14:10:34|0.87327
14:10:36|0.87251
14:10:37|0.87251
14:10:37|0.87251
14:10:39|0.87229
14:10:39|0.87229
14:10:40|0.87229
14:10:42|0.87229
14:10:43|0.87236
14:10:43|0.87236
14:10:44|0.87259
14:10:46|0.87259
14:10:46|0.87259
14:10:47|0.874
14:10:49|0.87347
14:10:50|0.87347
14:10:50|0.87307
14:10:51|0.87307
14:10:52|0.87284
14:10:53|0.87284
14:10:54|0.87284
14:10:55|0.87284
14:10:57|0.87284
14:10:58|0.87278
14:10:59|0.87306
14:11:00|0.87306
14:11:01|0.87306
14:11:02|0.87306
14:11:03|0.87306
14:11:04|0.87306
14:11:06|0.8724
14:11:07|0.8724
14:11:07|0.8724
14:11:09|0.87351
14:11:11|0.87351
14:11:12|0.87351
14:11:13|0.87349
14:11:14|0.87446
14:11:15|0.87447
14:11:16|0.87084
14:11:17|0.86866
14:11:18|0.86865
14:11:20|0.87099
14:11:22|0.87169
14:11:23|0.87253
14:11:24|0.87253
14:11:25|0.87253
14:11:26|0.87305
14:11:27|0.87283
14:11:28|0.8726
14:11:29|0.8726
14:11:30|0.87284
14:11:31|0.87284
14:11:32|0.87284
14:11:33|0.87256
14:11:34|0.87247
14:11:35|0.87119
14:11:36|0.87119
14:11:37|0.87189
14:11:38|0.87258
14:11:39|0.87284
14:11:40|0.87322
14:11:41|0.87322
14:11:43|0.87322
14:11:44|0.87324
14:11:45|0.87305
14:11:46|0.87308
14:11:47|0.87255
14:11:48|0.87255
14:11:49|0.87255
14:11:51|0.87228
14:11:51|0.87165
14:11:53|0.87165
14:11:54|0.87256
14:11:55|0.87256
14:11:56|0.87205
14:11:57|0.87205
14:11:58|0.87197
14:11:59|0.87197
14:12:01|0.87162
14:12:01|0.87162
14:12:03|0.87162
14:12:03|0.87162
14:12:05|0.87184
14:12:07|0.87131
14:12:08|0.87024
14:12:09|0.86973
14:12:10|0.86972
14:12:12|0.86983
14:12:13|0.86983
14:12:13|0.86983
14:12:15|0.86985
14:12:16|0.86985
14:12:17|0.86988
14:12:19|0.86988
14:12:19|0.86933
14:12:20|0.87015
14:12:22|0.87045
14:12:22|0.87045
14:12:24|0.87117
14:12:24|0.87105
14:12:25|0.87105
14:12:27|0.87049
14:12:28|0.8703
14:12:29|0.87074
14:12:30|0.87029
14:12:30|0.87029
14:12:31|0.87008
14:12:32|0.87008
14:12:34|0.87008
14:12:34|0.87008
14:12:35|0.86985
14:12:36|0.86985
14:12:38|0.87121
14:12:38|0.87184
14:12:39|0.87122
14:12:41|0.87122
14:12:41|0.87122
14:12:43|0.86984
14:12:44|0.86984
14:12:45|0.8708
14:12:47|0.87148
14:12:47|0.87148
14:12:49|0.87175
14:12:50|0.87258
14:12:50|0.87408
14:12:52|0.87408
14:12:52|0.87438
14:12:54|0.87338
14:12:55|0.8737
14:12:56|0.87331
14:12:57|0.87331
14:12:58|0.87331
14:12:58|0.87331
14:12:59|0.87331
14:13:00|0.8726
14:13:02|0.8726
14:13:03|0.87351
14:13:04|0.87351
14:13:05|0.87351
14:13:06|0.87351
14:13:07|0.87351
14:13:09|0.8711
14:13:10|0.87128
14:13:11|0.87127
14:13:13|0.87252
14:13:14|0.87445
14:13:15|0.87539
14:13:16|0.8729
14:13:17|0.8729
14:13:18|0.8729
14:13:19|0.8729
14:13:20|0.8729
14:13:21|0.8729
14:13:22|0.87324
14:13:23|0.87397
14:13:23|0.87422
14:13:25|0.87546
14:13:25|0.87489
14:13:27|0.87489
14:13:28|0.87452
14:13:28|0.87502
14:13:31|0.87502
14:13:31|0.87587
14:13:32|0.87587
14:13:33|0.87532
14:13:34|0.87553
14:13:35|0.87554
14:13:36|0.87486
14:13:37|0.87528
14:13:38|0.87528
14:13:39|0.87527
14:13:40|0.87527
14:13:41|0.87489
14:13:42|0.87477
14:13:44|0.87477
14:13:45|0.87477
14:13:45|0.87421
14:13:47|0.87421
14:13:48|0.87421
14:13:49|0.87394
14:13:50|0.87388
14:13:51|0.87388
14:13:52|0.87414
14:13:53|0.87414
14:13:53|0.87493
14:13:55|0.87493
14:13:56|0.87493
14:13:57|0.87493
14:13:58|0.87305
14:13:59|0.87305
14:14:01|0.87305
14:14:01|0.87389
14:14:02|0.87446
14:14:03|0.87446
14:14:04|0.87446
14:14:06|0.87446
14:14:07|0.87473
14:14:08|0.87476
14:14:09|0.87476
14:14:10|0.87476
14:14:11|0.87476
14:14:13|0.8747
14:14:13|0.8747
14:14:15|0.8747
14:14:16|0.87445
14:14:17|0.87445
14:14:18|0.87445
14:14:18|0.87445
14:14:20|0.87445
14:14:22|0.87445
14:14:22|0.87445
14:14:24|0.87445
14:14:25|0.87445
14:14:26|0.87445
14:14:27|0.87656
14:14:28|0.87656
14:14:29|0.87642
14:14:30|0.87699
14:14:30|0.87696
14:14:32|0.87696
14:14:33|0.87696
14:14:33|0.87691
14:14:35|0.87706
14:14:36|0.87706
14:14:37|0.87706
14:14:37|0.87706
14:14:39|0.87706
14:14:40|0.87706
14:14:41|0.87691
14:14:42|0.8776
14:14:43|0.87799
14:14:44|0.87765
14:14:46|0.87765
14:14:47|0.87765
14:14:47|0.87759
14:14:49|0.87759
14:14:50|0.87759
14:14:51|0.87705
14:14:52|0.87705
14:14:53|0.87705
14:14:55|0.87494
14:14:55|0.87568
14:14:56|0.87568
14:14:57|0.87568
14:14:58|0.87561
14:14:59|0.87561
14:15:00|0.8746
14:15:03|0.87494
14:15:03|0.87494
14:15:04|0.87511
14:15:05|0.87516
14:15:07|0.8752
14:15:08|0.8752
14:15:08|0.87581
14:15:10|0.87581
14:15:11|0.87581
14:15:12|0.8758
14:15:13|0.8758
14:15:15|0.87537
14:15:16|0.87537
14:15:17|0.87537
14:15:18|0.87603
14:15:19|0.87603
14:15:21|0.87581
14:15:22|0.87494
14:15:22|0.87504
14:15:23|0.87504
14:15:26|0.87429
14:15:26|0.87429
14:15:27|0.87429
14:15:28|0.87429
14:15:29|0.8744
14:15:30|0.8744
14:15:31|0.8744
14:15:32|0.8744
14:15:33|0.8744
14:15:34|0.873
14:15:35|0.873
14:15:36|0.87182
14:15:37|0.8717
14:15:38|0.87201
14:15:39|0.87201
14:15:40|0.87201
14:15:41|0.8719
14:15:42|0.87141
14:15:43|0.87141
14:15:44|0.87212
14:15:45|0.87104
14:15:47|0.87149
14:15:48|0.87149
14:15:48|0.87149
14:15:50|0.87149
14:15:50|0.87149
14:15:53|0.87212
14:15:54|0.87276
14:15:55|0.87416
14:15:56|0.87415
14:15:57|0.87438
14:15:58|0.87483
14:15:59|0.87448
14:16:00|0.87448
14:16:01|0.87448
14:16:02|0.87316
14:16:03|0.87316
14:16:04|0.87316
14:16:06|0.87316
14:16:07|0.87261
14:16:09|0.87357
14:16:09|0.87357
14:16:10|0.87401
14:16:11|0.87401
14:16:13|0.87691
14:16:13|0.877
14:16:15|0.877
14:16:16|0.87723
14:16:18|0.87662
14:16:18|0.87644
14:16:19|0.87707
14:16:20|0.87707
14:16:21|0.87707
14:16:22|0.87707
14:16:23|0.87707
14:16:24|0.87622
14:16:25|0.87438
14:16:27|0.87473
14:16:28|0.87473
14:16:29|0.87473
14:16:30|0.87473
14:16:31|0.87443
14:16:32|0.87352
14:16:33|0.87351
14:16:35|0.873
14:16:35|0.873
14:16:36|0.87358
14:16:37|0.87352
14:16:38|0.87309
14:16:39|0.87309
14:16:40|0.87309
14:16:41|0.87354
14:16:43|0.87446
14:16:44|0.87446
14:16:45|0.87389
14:16:46|0.87352
14:16:48|0.87366
14:16:48|0.87366
14:16:49|0.87366
14:16:51|0.87366
14:16:52|0.87507
14:16:53|0.87507
14:16:54|0.87507
14:16:55|0.87507
14:16:56|0.87507
14:16:57|0.87507
14:16:58|0.87507
14:16:59|0.8754
14:17:00|0.87538
14:17:01|0.87559
14:17:02|0.87559
14:17:03|0.87445
14:17:04|0.87587
14:17:05|0.87598
14:17:06|0.87615
14:17:07|0.87615
14:17:08|0.87582
14:17:09|0.87582
14:17:10|0.87662
14:17:11|0.87662
14:17:12|0.87662
14:17:13|0.87662
14:17:14|0.87662
14:17:15|0.87662
14:17:16|0.87662
14:17:17|0.87546
14:17:19|0.87451
14:17:20|0.87451
14:17:21|0.87451
14:17:23|0.87552
14:17:24|0.87552
14:17:25|0.87552
14:17:26|0.87545
14:17:27|0.87545
14:17:28|0.87573
14:17:29|0.87573
14:17:30|0.8745
14:17:32|0.8745
14:17:32|0.8745
14:17:34|0.87444
14:17:35|0.874
14:17:35|0.87402
14:17:37|0.87402
14:17:38|0.87402
14:17:40|0.87361
14:17:41|0.87361
14:17:42|0.87361
14:17:42|0.87436
14:17:44|0.87436
14:17:45|0.87355
14:17:46|0.87331
14:17:47|0.87331
14:17:48|0.87258
14:17:49|0.87287
14:17:50|0.87287
14:17:51|0.87287
14:17:52|0.87287
14:17:53|0.87287
14:17:54|0.87287
14:17:55|0.87287
14:17:56|0.87287
14:17:57|0.87287
14:17:58|0.87287
14:17:59|0.87287
14:18:00|0.87258
14:18:02|0.87198
14:18:03|0.87198
14:18:04|0.87247
14:18:05|0.87247
14:18:05|0.87247
14:18:06|0.87247
14:18:08|0.87143
14:18:08|0.87162
14:18:09|0.87162
14:18:11|0.87106
14:18:11|0.87106
14:18:13|0.87106
14:18:13|0.87106
14:18:14|0.87105
14:18:16|0.87105
14:18:17|0.87155
14:18:18|0.87157
14:18:19|0.87157
14:18:20|0.87043
14:18:21|0.87043
14:18:22|0.87029
14:18:23|0.87035
14:18:24|0.87037
14:18:25|0.87037
14:18:26|0.87081
14:18:27|0.87081
14:18:28|0.87081
14:18:29|0.87081
14:18:30|0.87164
14:18:31|0.87204
14:18:32|0.87204
14:18:33|0.87204
14:18:34|0.87204
14:18:35|0.87204
14:18:37|0.87204
14:18:38|0.87038
14:18:38|0.87038
14:18:39|0.87038
14:18:41|0.87038
14:18:42|0.87087
14:18:43|0.87087
14:18:44|0.8712
14:18:45|0.87121
14:18:46|0.87121
14:18:47|0.87121
14:18:48|0.87121
14:18:49|0.87121
14:18:51|0.87121
14:18:51|0.87121
14:18:52|0.87132
14:18:53|0.87077
14:18:55|0.87072
14:18:56|0.87077
14:18:57|0.87079
14:18:58|0.87247
14:18:59|0.87246
14:19:00|0.87281
14:19:01|0.87281
14:19:02|0.87281
14:19:03|0.87203
14:19:04|0.87203
14:19:05|0.87203
14:19:07|0.87203
14:19:08|0.87203
14:19:09|0.87203
14:19:10|0.87158
14:19:11|0.87088
14:19:12|0.87004
14:19:13|0.87111
14:19:14|0.87142
14:19:15|0.87142
14:19:16|0.87247
14:19:17|0.87247
14:19:19|0.87247
14:19:19|0.87247
14:19:22|0.87247
14:19:22|0.87247
14:19:23|0.87247
14:19:24|0.87214
14:19:25|0.87214
14:19:26|0.87249
14:19:27|0.87247
14:19:28|0.87247
14:19:29|0.87359
14:19:30|0.87359
14:19:31|0.87359
14:19:32|0.8727
14:19:33|0.87197
14:19:34|0.8716
14:19:35|0.8716
14:19:36|0.87129
14:19:37|0.87114
14:19:38|0.87114
14:19:39|0.87113
14:19:40|0.87113
14:19:41|0.87163
14:19:42|0.87163
14:19:43|0.87163
14:19:44|0.87056
14:19:45|0.87056
14:19:46|0.8704
14:19:47|0.86977
14:19:48|0.86929
14:19:49|0.86929
14:19:50|0.86929
14:19:51|0.86999
14:19:53|0.87023
14:19:54|0.87023
14:19:54|0.87016
14:19:56|0.87068
14:19:57|0.87068
14:19:58|0.87072
14:19:59|0.87072
14:20:00|0.87072
14:20:00|0.87004
14:20:01|0.86977
14:20:03|0.8699
14:20:04|0.8699
14:20:05|0.86971
14:20:07|0.87016
14:20:07|0.87014
14:20:08|0.87014
14:20:09|0.87014
14:20:10|0.87014
14:20:11|0.87014
14:20:12|0.8702
14:20:13|0.8699
14:20:14|0.8699
14:20:15|0.87116
14:20:16|0.87214
14:20:17|0.87214
14:20:19|0.87123
14:20:20|0.87023
14:20:22|0.87083
14:20:23|0.87083
14:20:24|0.87014
14:20:24|0.87036
14:20:26|0.87036
14:20:27|0.87036
14:20:28|0.87036
14:20:29|0.87003
14:20:30|0.87003
14:20:31|0.86943
14:20:32|0.86942
14:20:33|0.86942
14:20:34|0.86961
14:20:35|0.86967
14:20:36|0.86967
14:20:37|0.86951
14:20:39|0.86912
14:20:40|0.86882
14:20:40|0.86837
14:20:42|0.86838
14:20:43|0.86835
14:20:44|0.86835
14:20:44|0.86835
14:20:45|0.86787
14:20:47|0.86787
14:20:47|0.86834
14:20:48|0.86865
14:20:49|0.86865
14:20:50|0.86798
14:20:52|0.86798
14:20:54|0.86848
14:20:55|0.86929
14:20:55|0.86976
14:20:57|0.86976
14:20:58|0.86916
14:20:59|0.86916
14:21:00|0.86916
14:21:01|0.86916
14:21:02|0.86916
14:21:03|0.86836
14:21:04|0.86898
14:21:05|0.86901
14:21:06|0.86901
14:21:07|0.86865
14:21:08|0.86865
14:21:09|0.86865
14:21:10|0.86865
14:21:11|0.86904
14:21:12|0.86904
14:21:13|0.86904
14:21:14|0.86915
14:21:15|0.86904
14:21:16|0.86904
14:21:17|0.86904
14:21:18|0.86891
14:21:20|0.86891
14:21:21|0.86891
14:21:22|0.86891
14:21:23|0.86917
14:21:24|0.86933
14:21:26|0.87044
14:21:27|0.87008
14:21:28|0.87008
14:21:29|0.87013
14:21:30|0.87013
14:21:31|0.87041
14:21:32|0.86984
14:21:33|0.86984
14:21:34|0.86984
14:21:35|0.86984
14:21:36|0.86984
14:21:37|0.86984
14:21:38|0.86982
14:21:39|0.86963
14:21:40|0.86963
14:21:42|0.869
14:21:43|0.869
14:21:43|0.86859
14:21:45|0.8693
14:21:45|0.86955
14:21:47|0.86942
14:21:47|0.86904
14:21:48|0.86904
14:21:50|0.86904
14:21:52|0.86946
14:21:52|0.86922
14:21:54|0.86922
14:21:55|0.86922
14:21:56|0.86922
14:21:57|0.86949
14:21:58|0.86967
14:22:00|0.86967
14:22:00|0.87025
14:22:01|0.87025
14:22:02|0.87074
14:22:03|0.87104
14:22:04|0.87104
14:22:05|0.8706
14:22:06|0.87031
14:22:07|0.87091
14:22:08|0.87054
14:22:09|0.87096
14:22:10|0.87096
14:22:11|0.87066
14:22:12|0.87066
14:22:13|0.87055
14:22:14|0.87007
14:22:15|0.86929
14:22:16|0.86929
14:22:17|0.86908
14:22:19|0.86908
14:22:20|0.86921
14:22:22|0.86944
14:22:23|0.86944
14:22:25|0.86923
14:22:25|0.86906
14:22:26|0.86907
14:22:27|0.86871
14:22:28|0.86838
14:22:29|0.86893
14:22:30|0.86893
14:22:31|0.86893
14:22:33|0.86893
14:22:34|0.86893
14:22:35|0.86893
14:22:36|0.86872
14:22:37|0.86895
14:22:38|0.86873
14:22:39|0.86873
14:22:40|0.86873
14:22:41|0.86873
14:22:42|0.86868
14:22:43|0.86892
14:22:44|0.86892
14:22:45|0.86892
14:22:46|0.86861
14:22:47|0.86834
14:22:48|0.86834
14:22:49|0.86834
14:22:50|0.86813
14:22:51|0.86787
14:22:52|0.86787
14:22:53|0.86818
14:22:54|0.86818
14:22:55|0.86818
14:22:56|0.8676
14:22:57|0.8676
14:22:59|0.86735
14:22:59|0.86835
14:23:00|0.8673
14:23:02|0.86804
14:23:02|0.86803
14:23:04|0.86803
14:23:04|0.86803
14:23:05|0.86803
14:23:06|0.86799
14:23:08|0.86735
14:23:09|0.86735
14:23:10|0.86735
14:23:12|0.86743
14:23:13|0.86743
14:23:13|0.86743
14:23:14|0.86743
14:23:16|0.86743
14:23:16|0.86758
14:23:18|0.86758
14:23:19|0.86746
14:23:20|0.8673
14:23:21|0.867
14:23:23|0.867
14:23:23|0.867
14:23:24|0.86727
14:23:26|0.8673
14:23:27|0.86706
14:23:28|0.86706
14:23:29|0.86706
14:23:30|0.86706
14:23:31|0.86717
14:23:32|0.86717
14:23:33|0.86717
14:23:34|0.86717
14:23:35|0.86717
14:23:36|0.86716
14:23:37|0.86716
14:23:38|0.86716
14:23:39|0.86463
14:23:41|0.8646
14:23:41|0.86498
14:23:43|0.864
14:23:43|0.86401
14:23:44|0.864
14:23:45|0.864
14:23:46|0.864
14:23:47|0.86376
14:23:48|0.86391
14:23:50|0.864
14:23:51|0.864
14:23:51|0.864
14:23:52|0.864
14:23:54|0.864
14:23:55|0.864
14:23:56|0.86397
14:23:57|0.86397
14:23:58|0.86397
14:24:00|0.86458
14:24:00|0.86458
14:24:02|0.86458
14:24:02|0.8646
14:24:04|0.86437
14:24:05|0.86442
14:24:06|0.86442
14:24:07|0.86489
14:24:08|0.86458
14:24:10|0.86499
14:24:10|0.86499
14:24:12|0.86496
14:24:12|0.86499
14:24:13|0.86499
14:24:14|0.86499
14:24:16|0.86553
14:24:17|0.86551
14:24:18|0.86551
14:24:18|0.86551
14:24:20|0.86583
14:24:22|0.86583
14:24:22|0.86583
14:24:23|0.86567
14:24:24|0.86518
14:24:25|0.86504
14:24:26|0.86504
14:24:27|0.86504
14:24:28|0.86504
14:24:29|0.86504
14:24:30|0.86504
14:24:31|0.86515
14:24:32|0.86492
14:24:33|0.86459
14:24:34|0.86468
14:24:35|0.86468
14:24:36|0.86467
14:24:37|0.86487
14:24:38|0.86459
14:24:39|0.86459
14:24:40|0.86459
14:24:41|0.86459
14:24:42|0.86459
14:24:43|0.86389
14:24:44|0.86416
14:24:46|0.86416
14:24:46|0.86416
14:24:47|0.86416
14:24:48|0.86312
14:24:49|0.86312
14:24:50|0.86312
14:24:51|0.86312
14:24:52|0.86312
14:24:53|0.86312
14:24:55|0.86275
14:24:57|0.86245
14:24:57|0.86245
14:24:58|0.8623
14:24:59|0.8623
14:25:00|0.86196
14:25:01|0.86145
14:25:03|0.86127
14:25:04|0.86175
14:25:04|0.86176
14:25:06|0.86235
14:25:07|0.86302
14:25:08|0.86217
14:25:08|0.86318
14:25:10|0.86459
14:25:12|0.8638
14:25:12|0.8638
14:25:14|0.8638
14:25:14|0.8638
14:25:15|0.86332
14:25:16|0.86332
14:25:17|0.86332
14:25:18|0.86317
14:25:20|0.86317
14:25:21|0.86317
14:25:22|0.86261
14:25:23|0.86343
14:25:24|0.86331
14:25:25|0.8638
14:25:26|0.86334
14:25:27|0.86373
14:25:28|0.86373
14:25:29|0.8623
14:25:30|0.86227
14:25:31|0.86227
14:25:32|0.8629
14:25:33|0.8629
14:25:34|0.8629
14:25:36|0.8629
14:25:37|0.86215
14:25:38|0.86271
14:25:40|0.86219
14:25:41|0.86257
14:25:41|0.86257
14:25:42|0.86303
14:25:43|0.86318
14:25:44|0.86272
14:25:46|0.86272
14:25:46|0.86258
14:25:47|0.86258
14:25:48|0.86258
14:25:50|0.86236
14:25:50|0.86257
14:25:52|0.86243
14:25:52|0.86231
14:25:53|0.86231
14:25:54|0.86231
14:25:56|0.86231
14:25:57|0.86246
14:25:58|0.86246
14:26:00|0.86296
14:26:01|0.86372
14:26:02|0.86372
14:26:02|0.86326
14:26:04|0.86485
14:26:05|0.86443
14:26:06|0.86435
14:26:07|0.86435
14:26:08|0.86373
14:26:09|0.86373
14:26:10|0.86373
14:26:11|0.86373
14:26:12|0.86373
14:26:13|0.865
14:26:14|0.865
14:26:15|0.865
14:26:16|0.86512
14:26:17|0.86512
14:26:18|0.86448
14:26:19|0.86448
14:26:20|0.86448
14:26:21|0.86448
14:26:22|0.86448
14:26:23|0.86448
14:26:24|0.86448
14:26:25|0.86448
14:26:26|0.865
14:26:28|0.86488
14:26:29|0.86488
14:26:30|0.86638
14:26:32|0.86594
14:26:32|0.86594
14:26:34|0.86594
14:26:34|0.86594
14:26:35|0.86594
14:26:36|0.86594
14:26:38|0.86594
14:26:38|0.86668
14:26:39|0.86694
14:26:40|0.8672
14:26:42|0.86694
14:26:43|0.86614
14:26:43|0.866
14:26:45|0.86553
14:26:45|0.86553
14:26:47|0.86487
14:26:47|0.86602
14:26:49|0.86602
14:26:50|0.86661
14:26:50|0.86661
14:26:51|0.86661
14:26:52|0.86661
14:26:54|0.86661
14:26:55|0.86661
14:26:56|0.86694
14:26:58|0.86741
14:26:58|0.86741
14:26:59|0.86771
14:27:00|0.86771
14:27:01|0.86771
14:27:02|0.86741
14:27:03|0.86741
14:27:04|0.86741
14:27:05|0.86741
14:27:06|0.86674
14:27:07|0.86675
14:27:08|0.86675
14:27:09|0.86674
14:27:10|0.86674
14:27:11|0.86674
14:27:12|0.86674
14:27:14|0.86674
14:27:14|0.86674
14:27:16|0.86674
14:27:17|0.86663
14:27:18|0.86663
14:27:19|0.86659
14:27:20|0.86791
14:27:21|0.86791
14:27:23|0.86791
14:27:23|0.86791
14:27:25|0.86791
14:27:27|0.86791
14:27:27|0.86771
14:27:28|0.86771
14:27:30|0.86771
14:27:31|0.86771
14:27:32|0.86771
14:27:33|0.86771
14:27:33|0.86645
14:27:36|0.86645
14:27:37|0.86645
14:27:38|0.86645
14:27:39|0.86645
14:27:39|0.86645
14:27:41|0.86605
14:27:42|0.86605
14:27:43|0.86598
14:27:45|0.86661
14:27:45|0.86661
14:27:46|0.86661
14:27:48|0.8672
14:27:48|0.8672
14:27:50|0.86758
14:27:51|0.86731
14:27:52|0.8672
14:27:53|0.8672
14:27:55|0.8672
14:27:55|0.8672
14:27:56|0.8672
14:27:57|0.8672
14:27:58|0.86741
14:27:59|0.86741
14:28:00|0.86741
14:28:01|0.86651
14:28:02|0.86651
14:28:03|0.86651
14:28:04|0.86651
14:28:05|0.86627
14:28:06|0.86627
14:28:07|0.86524
14:28:09|0.86524
14:28:10|0.86524
14:28:10|0.86524
14:28:11|0.865
14:28:13|0.86478
14:28:14|0.86478
14:28:15|0.86462
14:28:15|0.86462
14:28:17|0.86485
14:28:18|0.86378
14:28:19|0.86419
14:28:21|0.86419
14:28:21|0.86419
14:28:22|0.86419
14:28:24|0.86334
14:28:25|0.86334
14:28:26|0.86334
14:28:27|0.86334
14:28:28|0.86375
14:28:29|0.86459
14:28:29|0.86553
14:28:31|0.86553
14:28:33|0.86534
14:28:34|0.86534
14:28:35|0.86534
14:28:36|0.86539
14:28:37|0.86539
14:28:38|0.86539
14:28:39|0.865
14:28:40|0.86557
14:28:41|0.86507
14:28:42|0.86454
14:28:43|0.86424
14:28:44|0.86424
14:28:45|0.86421
14:28:46|0.86405
14:28:47|0.86405
14:28:48|0.86325
14:28:49|0.86396
14:28:50|0.86396
14:28:51|0.86332
14:28:52|0.86332
14:28:53|0.86332
14:28:54|0.86332
14:28:55|0.86332
14:28:56|0.86332
14:28:57|0.86332
14:28:59|0.86263
14:28:59|0.86263
14:29:01|0.86263
14:29:01|0.86225
14:29:04|0.86241
14:29:04|0.86227
14:29:05|0.86226
14:29:06|0.8615
14:29:08|0.8614
14:29:09|0.8614
14:29:10|0.8614
14:29:11|0.86181
14:29:12|0.86211
14:29:13|0.86178
14:29:14|0.86178
14:29:15|0.86211
14:29:16|0.86211
14:29:17|0.86211
14:29:18|0.86211
14:29:19|0.86211
14:29:20|0.86211
14:29:21|0.86314
14:29:22|0.86324
14:29:23|0.86282
14:29:24|0.86282
14:29:25|0.86297
14:29:26|0.86283
14:29:27|0.86283
14:29:29|0.86224
14:29:29|0.86241
14:29:30|0.86241
14:29:32|0.86241
14:29:34|0.86225
14:29:34|0.86211
14:29:36|0.86139
14:29:37|0.86127
14:29:38|0.86114
14:29:38|0.8608
14:29:40|0.86051
14:29:41|0.86051
14:29:42|0.86051
14:29:43|0.86049
14:29:44|0.86127
14:29:45|0.86177
14:29:46|0.86248
14:29:48|0.86262
14:29:48|0.86262
14:29:49|0.86262
14:29:50|0.86262
14:29:52|0.8633
14:29:52|0.8622
14:29:53|0.86219
14:29:54|0.86219
14:29:55|0.86219
14:29:57|0.86219
14:29:58|0.8624
14:29:59|0.86219
14:30:00|0.86219
14:30:01|0.86158
14:30:02|0.86115
14:30:03|0.86155
14:30:05|0.86155
14:30:05|0.86138
14:30:07|0.86159
14:30:08|0.86136
14:30:09|0.86136
14:30:10|0.86136
14:30:12|0.86137
14:30:13|0.86137
14:30:14|0.86137
14:30:15|0.86137
14:30:16|0.86137
14:30:16|0.86115
14:30:17|0.86081
14:30:18|0.86004
14:30:19|0.86011
14:30:20|0.86
14:30:21|0.86028
14:30:23|0.8599
14:30:23|0.86082
14:30:25|0.86082
14:30:25|0.85995
14:30:26|0.86029
14:30:29|0.86137
14:30:30|0.86137
14:30:30|0.86088
14:30:33|0.86088
14:30:33|0.86088
14:30:35|0.86088
14:30:36|0.86165
14:30:37|0.8603
14:30:38|0.8603
14:30:39|0.8603
14:30:41|0.86031
14:30:41|0.86031
14:30:42|0.86052
14:30:44|0.8604
14:30:44|0.8604
14:30:45|0.8604
14:30:46|0.8604
14:30:48|0.86073
14:30:49|0.86073
14:30:49|0.86073
14:30:51|0.86116
14:30:52|0.86219
14:30:52|0.86249
14:30:53|0.86299
14:30:54|0.863
14:30:56|0.86358
14:30:56|0.86416
14:30:57|0.86416
14:30:58|0.86416
14:31:00|0.86413
14:31:01|0.86318
14:31:02|0.86318
14:31:03|0.8632
14:31:04|0.8632
14:31:05|0.8632
14:31:06|0.86304
14:31:08|0.86309
14:31:09|0.86309
14:31:10|0.863
14:31:10|0.863
14:31:12|0.863
14:31:12|0.863
14:31:14|0.8636
14:31:14|0.8636
14:31:16|0.8636
14:31:16|0.8636
14:31:17|0.86406
14:31:19|0.8635
14:31:19|0.8635
14:31:20|0.86336
14:31:21|0.86242
14:31:23|0.86242
14:31:24|0.86242
14:31:25|0.86242
14:31:26|0.86242
14:31:27|0.86242
14:31:27|0.86242
14:31:29|0.86197
14:31:31|0.86217
14:31:31|0.86217
14:31:33|0.86217
14:31:33|0.86204
14:31:34|0.86275
14:31:36|0.86275
14:31:36|0.86213
14:31:37|0.86213
14:31:39|0.86255
14:31:39|0.86255
14:31:41|0.86165
14:31:42|0.86179
14:31:43|0.86222
14:31:44|0.86222
14:31:45|0.86222
14:31:46|0.86222
14:31:47|0.86276
14:31:48|0.86276
14:31:49|0.86276
14:31:50|0.86215
14:31:51|0.86206
14:31:52|0.862
14:31:53|0.862
14:31:54|0.8618
14:31:55|0.8618
14:31:56|0.8618
14:31:57|0.8618
14:31:58|0.8618
14:31:59|0.8618
14:32:00|0.86112
14:32:01|0.86084
14:32:02|0.86084
14:32:03|0.86084
14:32:04|0.86015
14:32:05|0.86015
14:32:07|0.86011
14:32:07|0.86011
14:32:09|0.86024
14:32:09|0.86019
14:32:11|0.86138
14:32:11|0.86138
14:32:12|0.86138
14:32:14|0.86138
14:32:15|0.86138
14:32:15|0.86138
14:32:16|0.86138
14:32:17|0.8604
14:32:18|0.8604
14:32:20|0.86
14:32:21|0.85971
14:32:21|0.85846
14:32:23|0.85887
14:32:23|0.85912
14:32:25|0.85897
14:32:25|0.85911
14:32:26|0.85942
14:32:27|0.8593
14:32:28|0.85943
14:32:30|0.85956
14:32:32|0.85912
14:32:33|0.85957
14:32:33|0.86107
14:32:35|0.86078
14:32:36|0.86078
14:32:37|0.86005
14:32:37|0.86005
14:32:39|0.86208
14:32:39|0.86189
14:32:41|0.86173
14:32:42|0.86102
14:32:43|0.86028
14:32:43|0.86028
14:32:45|0.86009
14:32:46|0.86009
14:32:47|0.86009
14:32:48|0.86036
14:32:50|0.861
14:32:51|0.86225
14:32:52|0.86201
14:32:53|0.86201
14:32:54|0.86184
14:32:54|0.86257
14:32:56|0.86398
14:32:56|0.86438
14:32:57|0.86356
14:32:59|0.86356
14:33:00|0.86359
14:33:01|0.86469
14:33:01|0.86409
14:33:03|0.8646
14:33:05|0.8646
14:33:06|0.8646
14:33:07|0.86465
14:33:08|0.8653
14:33:09|0.86596
14:33:10|0.86681
14:33:11|0.86724
14:33:12|0.86733
14:33:13|0.86625
14:33:15|0.86559
14:33:15|0.86559
14:33:16|0.86559
14:33:17|0.86631
14:33:18|0.86704
14:33:20|0.86704
14:33:21|0.86682
14:33:22|0.86667
14:33:22|0.86644
14:33:24|0.86695
14:33:25|0.866
14:33:26|0.866
14:33:27|0.866
14:33:28|0.866
14:33:29|0.866
14:33:30|0.866
14:33:31|0.866
14:33:32|0.866
14:33:34|0.86574
14:33:34|0.86574
14:33:35|0.86574
14:33:36|0.86574
14:33:37|0.86661
14:33:38|0.86661
14:33:39|0.86661
14:33:40|0.86516
14:33:41|0.86413
14:33:42|0.86413
14:33:44|0.86393
14:33:45|0.86393
14:33:46|0.86393
14:33:47|0.86393
14:33:47|0.86367
14:33:48|0.86367
14:33:49|0.86322
14:33:51|0.8631
14:33:52|0.8631
14:33:52|0.86337
14:33:54|0.86315
14:33:55|0.86315
14:33:55|0.86269
14:33:56|0.86269
14:33:58|0.86271
14:33:59|0.86271
14:34:00|0.86271
14:34:00|0.86271
14:34:01|0.86271
14:34:02|0.86271
14:34:05|0.86271
14:34:05|0.86409
14:34:06|0.86239
14:34:07|0.86322
14:34:08|0.86322
14:34:09|0.86251
14:34:10|0.86251
14:34:11|0.86251
14:34:12|0.86251
14:34:13|0.86226
14:34:14|0.86162
14:34:15|0.86106
14:34:16|0.86163
14:34:17|0.86152
14:34:18|0.86152
14:34:19|0.86152
14:34:20|0.86152
14:34:21|0.86112
14:34:22|0.86162
14:34:23|0.86108
14:34:24|0.86089
14:34:25|0.86089
14:34:26|0.86132
14:34:27|0.86132
14:34:28|0.86137
14:34:29|0.86137
14:34:30|0.86181
14:34:32|0.86322
14:34:33|0.86322
14:34:34|0.86331
14:34:35|0.86419
14:34:36|0.86344
14:34:38|0.86356
14:34:38|0.86458
14:34:39|0.86458
14:34:40|0.86397
14:34:41|0.86397
14:34:42|0.86397
14:34:43|0.86397
14:34:44|0.86553
14:34:45|0.86553
14:34:46|0.86559
14:34:47|0.8646
14:34:48|0.86526
14:34:49|0.86526
14:34:50|0.86526
14:34:51|0.86544
14:34:52|0.86544
14:34:53|0.86544
14:34:54|0.8656
14:34:55|0.8656
14:34:56|0.8656
14:34:57|0.8656
14:34:58|0.8656
14:34:59|0.86411
14:35:00|0.86367
14:35:01|0.86367
14:35:02|0.86282
14:35:03|0.86286
14:35:04|0.8632
14:35:06|0.86286
14:35:07|0.86286
14:35:09|0.86286
14:35:09|0.86286
14:35:10|0.86353
14:35:12|0.86353
14:35:12|0.86345
14:35:13|0.86521
14:35:14|0.86544
14:35:15|0.86544
14:35:16|0.86544
14:35:18|0.86492
14:35:18|0.86492
14:35:20|0.86492
14:35:20|0.86473
14:35:22|0.86524
14:35:23|0.86603
14:35:24|0.86633
14:35:25|0.86647
14:35:25|0.86647
14:35:27|0.86647
14:35:28|0.86684
14:35:29|0.86646
14:35:29|0.86646
14:35:31|0.86646
14:35:32|0.86646
14:35:34|0.86717
14:35:35|0.86717
14:35:35|0.86717
14:35:37|0.86717
14:35:38|0.86598
14:35:39|0.86571
14:35:40|0.86571
14:35:41|0.86571
14:35:42|0.86514
14:35:44|0.86447
14:35:45|0.86488
14:35:45|0.86576
14:35:47|0.86576
14:35:48|0.86549
14:35:49|0.86549
14:35:50|0.86549
14:35:51|0.86589
14:35:52|0.86589
14:35:53|0.86737
14:35:54|0.86737
14:35:54|0.86737
14:35:55|0.86737
14:35:57|0.86737
14:35:57|0.86676
14:35:59|0.86676
14:35:59|0.86612
14:36:01|0.86596
14:36:01|0.86596
14:36:02|0.86596
14:36:03|0.8643
14:36:04|0.8643
14:36:06|0.86422
14:36:07|0.86486
14:36:08|0.86486
14:36:09|0.86422
14:36:11|0.86526
14:36:12|0.86542
14:36:13|0.86542
14:36:14|0.86532
14:36:15|0.86532
14:36:17|0.86546
14:36:17|0.86546
14:36:18|0.86546
14:36:19|0.86571
14:36:20|0.86591
14:36:21|0.86591
14:36:23|0.86591
14:36:23|0.86591
14:36:25|0.86591
14:36:26|0.86619
14:36:27|0.86669
14:36:28|0.86691
14:36:28|0.86635
14:36:29|0.86635
14:36:30|0.86635
14:36:31|0.86642
14:36:32|0.86642
14:36:34|0.8674
14:36:36|0.86625
14:36:37|0.86625
14:36:37|0.86605
14:36:38|0.86605
14:36:40|0.8661
14:36:41|0.8661
14:36:41|0.8661
14:36:43|0.8661
14:36:44|0.8661
14:36:45|0.86691
14:36:47|0.86692
14:36:47|0.86692
14:36:49|0.86692
14:36:50|0.86627
14:36:50|0.8661
14:36:52|0.86664
14:36:53|0.86664
14:36:53|0.86609
14:36:55|0.86604
14:36:55|0.86554
14:36:56|0.86554
14:36:58|0.86562
14:36:59|0.86562
14:37:00|0.86562
14:37:01|0.86562
14:37:02|0.86562
14:37:02|0.86562
14:37:04|0.86564
14:37:04|0.86564
14:37:06|0.86451
14:37:06|0.86413
14:37:08|0.86511
14:37:09|0.86511
14:37:10|0.86527
14:37:11|0.86593
14:37:13|0.86593
14:37:13|0.8658
14:37:15|0.8658
14:37:16|0.86546
14:37:17|0.86546
14:37:17|0.86546
14:37:19|0.86666
14:37:21|0.86522
14:37:21|0.86563
14:37:22|0.86451
14:37:23|0.86451
14:37:24|0.86498
14:37:25|0.86498
14:37:26|0.86498
14:37:27|0.86298
14:37:28|0.86297
14:37:29|0.86271
14:37:30|0.86271
14:37:31|0.86257
14:37:33|0.86254
14:37:34|0.86287
14:37:35|0.8626
14:37:36|0.8626
14:37:37|0.8625
14:37:38|0.86221
14:37:40|0.86221
14:37:41|0.86221
14:37:41|0.86222
14:37:42|0.86222
14:37:43|0.86222
14:37:44|0.86222
14:37:45|0.86222
14:37:46|0.8612
14:37:47|0.8612
14:37:49|0.8612
14:37:49|0.8612
14:37:50|0.8612
14:37:51|0.8612
14:37:52|0.86197
14:37:53|0.86219
14:37:55|0.86219
14:37:55|0.86219
14:37:57|0.86219
14:37:57|0.86254
14:37:59|0.86305
14:38:00|0.86305
14:38:02|0.86256
14:38:02|0.86256
14:38:03|0.86256
14:38:04|0.86145
14:38:05|0.86144
14:38:06|0.86209
14:38:07|0.86209
14:38:08|0.86209
14:38:09|0.86196
14:38:11|0.86195
14:38:12|0.86222
14:38:13|0.86185
14:38:13|0.86185
14:38:15|0.86185
14:38:16|0.86187
14:38:17|0.86179
14:38:18|0.86179
14:38:19|0.86179
14:38:20|0.86179
14:38:21|0.86115
14:38:23|0.86115
14:38:23|0.86115
14:38:24|0.86105
14:38:25|0.86105
14:38:26|0.86105
14:38:27|0.86105
14:38:28|0.86105
14:38:29|0.86064
14:38:30|0.86016
14:38:31|0.86004
14:38:32|0.86004
14:38:33|0.86029
14:38:34|0.86029
14:38:35|0.86004
14:38:36|0.86004
14:38:38|0.86004
14:38:38|0.86004
14:38:40|0.86004
14:38:41|0.86
14:38:42|0.85978
14:38:43|0.85959
14:38:43|0.85959
14:38:45|0.86034
14:38:46|0.85982
14:38:48|0.85982
14:38:48|0.85982
14:38:49|0.85982
14:38:50|0.8598
14:38:51|0.85978
14:38:52|0.86018
14:38:54|0.8589
14:38:56|0.85825
14:38:56|0.85768
14:38:57|0.85746
14:38:58|0.85734
14:38:59|0.8568
14:39:00|0.85666
14:39:01|0.85705
14:39:03|0.85616
14:39:04|0.85615
14:39:06|0.857
14:39:06|0.857
14:39:07|0.857
14:39:08|0.85639
14:39:10|0.85637
14:39:11|0.85668
14:39:12|0.85668
14:39:13|0.85668
14:39:15|0.85713
14:39:15|0.85713
14:39:17|0.85713
14:39:17|0.85713
14:39:19|0.85713
14:39:20|0.85713
14:39:20|0.85699
14:39:22|0.85637
14:39:23|0.85722
14:39:24|0.85638
14:39:25|0.85637
14:39:26|0.85637
14:39:27|0.85627
14:39:28|0.85637
14:39:29|0.85637
14:39:30|0.85637
14:39:31|0.85637
14:39:32|0.85637
14:39:33|0.85663
14:39:34|0.8565
14:39:35|0.85737
14:39:36|0.85647
14:39:38|0.85647
14:39:38|0.85635
14:39:40|0.85612
14:39:40|0.85612
14:39:42|0.85635
14:39:42|0.85698
14:39:44|0.85698
14:39:44|0.85698
14:39:45|0.85633
14:39:46|0.85633
14:39:48|0.85633
14:39:49|0.85555
14:39:50|0.85555
14:39:52|0.855
14:39:53|0.8543
14:39:54|0.85319
14:39:55|0.8532
14:39:56|0.85429
14:39:57|0.85358
14:39:58|0.8527
14:39:59|0.85271
14:40:00|0.85331
14:40:01|0.85326
14:40:03|0.85402
14:40:04|0.8547
14:40:05|0.8547
14:40:05|0.85644
14:40:06|0.8569
14:40:07|0.85677
14:40:08|0.85686
14:40:10|0.85743
14:40:12|0.85818
14:40:13|0.85856
14:40:14|0.85936
14:40:14|0.8593
14:40:15|0.8593
14:40:17|0.85786
14:40:17|0.8582
14:40:19|0.85846
14:40:19|0.85833
14:40:20|0.85754
14:40:21|0.85606
14:40:23|0.85754
14:40:24|0.85754
14:40:24|0.85754
14:40:26|0.85754
14:40:26|0.85635
14:40:27|0.85634
14:40:28|0.85601
14:40:30|0.85601
14:40:31|0.85691
14:40:32|0.85691
14:40:33|0.85743
14:40:33|0.85614
14:40:34|0.85614
14:40:35|0.85614
14:40:37|0.85709
14:40:38|0.85709
14:40:39|0.85801
14:40:40|0.85848
14:40:42|0.85861
14:40:43|0.8572
14:40:44|0.8572
14:40:45|0.8572
14:40:46|0.8572
14:40:47|0.856
14:40:48|0.856
14:40:49|0.8567
14:40:50|0.8567
14:40:51|0.85602
14:40:52|0.85602
14:40:53|0.85603
14:40:54|0.85603
14:40:55|0.85733
14:40:56|0.85733
14:40:57|0.85654
14:40:58|0.85744
14:40:59|0.85744
14:41:00|0.85745
14:41:01|0.85801
14:41:02|0.85807
14:41:03|0.85765
14:41:05|0.8587
14:41:06|0.85869
14:41:07|0.85869
14:41:08|0.85869
14:41:09|0.85869
14:41:10|0.85854
14:41:11|0.85854
14:41:12|0.85899
14:41:13|0.86081
14:41:14|0.8615
14:41:14|0.86117
14:41:16|0.86117
14:41:17|0.86143
14:41:18|0.86073
14:41:19|0.86073
14:41:20|0.86073
14:41:21|0.85949
14:41:22|0.8593
14:41:22|0.85953
14:41:24|0.85953
14:41:26|0.86036
14:41:26|0.86037
14:41:27|0.85965
14:41:29|0.86082
14:41:29|0.86082
14:41:31|0.86082
14:41:32|0.86082
14:41:34|0.86082
14:41:34|0.86082
14:41:35|0.86082
14:41:36|0.86166
14:41:37|0.8614
14:41:38|0.8614
14:41:39|0.86298
14:41:40|0.86362
14:41:42|0.86371
14:41:43|0.86371
14:41:44|0.86375
14:41:44|0.86371
14:41:46|0.86383
14:41:47|0.86362
14:41:48|0.86391
14:41:48|0.86371
14:41:51|0.86371
14:41:51|0.86368
14:41:53|0.86083
14:41:54|0.86083
14:41:55|0.86083
14:41:56|0.86083
14:41:56|0.86161
14:41:58|0.86161
14:41:59|0.86084
14:42:00|0.86099
14:42:01|0.86076
14:42:02|0.86076
14:42:03|0.86076
14:42:04|0.86076
14:42:06|0.86187
14:42:06|0.86224
14:42:07|0.86224
14:42:08|0.86224
14:42:09|0.86224
14:42:10|0.86224
14:42:11|0.86224
14:42:12|0.86224
14:42:14|0.86108
14:42:15|0.86108
14:42:17|0.86252
14:42:17|0.86252
14:42:19|0.86326
14:42:21|0.86362
14:42:22|0.86362
14:42:23|0.86362
14:42:23|0.86362
14:42:24|0.86371
14:42:26|0.86458
14:42:27|0.865
14:42:27|0.86516
14:42:28|0.86546
14:42:29|0.86553
14:42:31|0.86628
14:42:31|0.86548
14:42:32|0.86437
14:42:34|0.86422
14:42:35|0.86326
14:42:35|0.86326
14:42:36|0.86326
14:42:38|0.86326
14:42:39|0.8633
14:42:41|0.86368
14:42:41|0.86332
14:42:43|0.86326
14:42:44|0.86326
14:42:45|0.86347
14:42:46|0.86347
14:42:47|0.86347
14:42:48|0.86347
14:42:49|0.86347
14:42:50|0.86347
14:42:51|0.86246
14:42:52|0.86246
14:42:53|0.86246
14:42:54|0.86296
14:42:55|0.86314
14:42:56|0.86314
14:42:57|0.86314
14:42:58|0.86314
14:42:59|0.86314
14:43:00|0.86313
14:43:01|0.86313
14:43:03|0.86302
14:43:04|0.86341
14:43:05|0.86308
14:43:06|0.86308
14:43:07|0.86132
14:43:08|0.86224
14:43:09|0.86224
14:43:10|0.86206
14:43:11|0.86206
14:43:12|0.86204
14:43:13|0.862
14:43:15|0.86242
14:43:17|0.86242
14:43:17|0.86242
14:43:18|0.86242
14:43:19|0.861
14:43:20|0.861
14:43:21|0.861
14:43:22|0.861
14:43:23|0.86156
14:43:24|0.86157
14:43:26|0.86157
14:43:26|0.862
14:43:27|0.86195
14:43:28|0.86195
14:43:29|0.86195
14:43:31|0.86128
14:43:32|0.86128
14:43:33|0.86141
14:43:34|0.86141
14:43:35|0.86141
14:43:36|0.86141
14:43:37|0.86147
14:43:38|0.86147
14:43:39|0.86147
14:43:40|0.86147
14:43:41|0.86147
14:43:41|0.86132
14:43:44|0.86132
14:43:44|0.86117
14:43:45|0.86218
14:43:46|0.86287
14:43:48|0.86357
14:43:49|0.86375
14:43:50|0.86317
14:43:51|0.86317
14:43:53|0.86287
14:43:54|0.86281
14:43:55|0.86281
14:43:56|0.86281
14:43:57|0.86281
14:43:59|0.86277
14:43:59|0.86302
14:44:01|0.86287
14:44:02|0.86316
14:44:02|0.86316
14:44:04|0.86212
14:44:04|0.86212
14:44:06|0.86212
14:44:07|0.86167
14:44:08|0.86152
14:44:09|0.86152
14:44:09|0.86186
14:44:11|0.86152
14:44:11|0.86202
14:44:12|0.86202
14:44:14|0.86202
14:44:14|0.86151
14:44:15|0.86181
14:44:17|0.86114
14:44:17|0.86101
14:44:18|0.86101
14:44:19|0.86159
14:44:21|0.86159
14:44:22|0.86159
14:44:24|0.86097
14:44:24|0.86097
14:44:26|0.86097
14:44:26|0.85928
14:44:27|0.86045
14:44:29|0.86098
14:44:29|0.86129
14:44:30|0.86213
14:44:31|0.86213
14:44:33|0.86297
14:44:33|0.86297
14:44:34|0.86297
14:44:35|0.86297
14:44:36|0.86161
14:44:37|0.86161
14:44:38|0.86229
14:44:39|0.86229
14:44:40|0.86229
14:44:41|0.86265
14:44:43|0.86124
14:44:45|0.86124
14:44:46|0.86124
14:44:47|0.86161
14:44:48|0.86161
14:44:49|0.86262
14:44:50|0.86261
14:44:51|0.86261
14:44:52|0.86261
14:44:53|0.86098
14:44:54|0.86098
14:44:55|0.86167
14:44:56|0.86167
14:44:57|0.86167
14:44:58|0.8628
14:44:59|0.86271
14:45:00|0.86271
14:45:02|0.86408
14:45:03|0.86409
14:45:04|0.86526
14:45:05|0.86527
14:45:06|0.86527
14:45:08|0.86527
14:45:08|0.866
14:45:09|0.86559
14:45:10|0.8651
14:45:12|0.86372
14:45:13|0.86395
14:45:13|0.86288
14:45:15|0.86196
14:45:16|0.86196
14:45:17|0.86179
14:45:18|0.8619
14:45:20|0.86238
14:45:20|0.86261
14:45:22|0.86261
14:45:22|0.86325
14:45:24|0.86325
14:45:24|0.86298
14:45:25|0.86192
14:45:27|0.86179
14:45:27|0.86179
14:45:29|0.86116
14:45:29|0.86182
14:45:30|0.86305
14:45:31|0.86305
14:45:32|0.86357
14:45:34|0.86357
14:45:34|0.86357
14:45:35|0.86357
14:45:36|0.86368
14:45:37|0.86368
14:45:38|0.86272
14:45:39|0.86272
14:45:41|0.86272
14:45:41|0.86334
14:45:43|0.86325
14:45:44|0.86297
14:45:45|0.86297
14:45:47|0.8626
14:45:47|0.8626
14:45:49|0.8627
14:45:50|0.86276
14:45:51|0.8627
14:45:52|0.8627
14:45:53|0.8627
14:45:54|0.86322
14:45:55|0.86322
14:45:57|0.86322
14:45:58|0.86322
14:45:59|0.86322
14:46:01|0.86322
14:46:01|0.86322
14:46:02|0.86306
14:46:03|0.86324
14:46:04|0.86296
14:46:05|0.86312
14:46:06|0.8634
14:46:07|0.8634
14:46:08|0.8634
14:46:09|0.86355
14:46:11|0.86412
14:46:11|0.86438
14:46:12|0.86438
14:46:13|0.86438
14:46:15|0.86438
14:46:16|0.86438
14:46:17|0.86389
14:46:18|0.86389
14:46:20|0.86437
14:46:20|0.86731
14:46:21|0.8657
14:46:22|0.86514
14:46:24|0.86585
14:46:25|0.86585
14:46:26|0.86585
14:46:26|0.86585
14:46:28|0.86585
14:46:29|0.86602
14:46:29|0.86604
14:46:31|0.86604
14:46:31|0.86569
14:46:32|0.86569
14:46:34|0.86569
14:46:35|0.86542
14:46:36|0.86542
14:46:37|0.86542
14:46:37|0.86585
14:46:39|0.86548
14:46:40|0.86548
14:46:41|0.86549
14:46:42|0.86549
14:46:43|0.86541
14:46:43|0.86457
14:46:45|0.86378
14:46:46|0.86382
14:46:47|0.8633
14:46:48|0.8633
14:46:49|0.8633
14:46:51|0.86363
14:46:51|0.86313
14:46:52|0.86313
14:46:53|0.86313
14:46:54|0.86368
14:46:55|0.86368
14:46:56|0.86368
14:46:57|0.86368
14:46:58|0.86316
14:46:59|0.863
14:47:00|0.86224
14:47:01|0.86179
14:47:02|0.86179
14:47:03|0.86179
14:47:04|0.86126
14:47:05|0.86145
14:47:06|0.86145
14:47:07|0.86145
14:47:08|0.86145
14:47:09|0.86222
14:47:10|0.86222
14:47:11|0.86206
14:47:12|0.86206
14:47:13|0.86205
14:47:14|0.86205
14:47:15|0.86205
14:47:16|0.86205
14:47:17|0.86143
14:47:18|0.86143
14:47:19|0.86143
14:47:20|0.86139
14:47:21|0.86139
14:47:22|0.8617
14:47:23|0.86178
14:47:24|0.86146
14:47:25|0.86146
14:47:26|0.86125
14:47:28|0.86146
14:47:28|0.86177
14:47:30|0.86177
14:47:31|0.86223
14:47:32|0.86223
14:47:33|0.86162
14:47:34|0.86125
14:47:34|0.86208
14:47:36|0.86208
14:47:36|0.86195
14:47:38|0.86119
14:47:39|0.86
14:47:41|0.85996
14:47:41|0.85973
14:47:42|0.859
14:47:43|0.859
14:47:44|0.85949
14:47:45|0.85977
14:47:47|0.86025
14:47:49|0.86025
14:47:49|0.85969
14:47:50|0.86006
14:47:51|0.85983
14:47:52|0.86011
14:47:53|0.86157
14:47:55|0.86124
14:47:55|0.86222
14:47:56|0.86123
14:47:57|0.86123
14:47:59|0.86179
14:48:01|0.86242
14:48:02|0.86242
14:48:02|0.86369
14:48:04|0.86411
14:48:05|0.86428
14:48:06|0.86353
14:48:07|0.86265
14:48:08|0.86259
14:48:09|0.86259
14:48:10|0.86259
14:48:11|0.86187
14:48:12|0.86178
14:48:13|0.86217
14:48:14|0.86217
14:48:15|0.86217
14:48:16|0.86217
14:48:17|0.86217
14:48:18|0.8625
14:48:19|0.8625
14:48:20|0.8625
14:48:21|0.86197
14:48:22|0.86197
14:48:23|0.86198
14:48:24|0.86201
14:48:25|0.86201
14:48:26|0.8615
14:48:27|0.861
14:48:28|0.86108
14:48:30|0.86137
14:48:31|0.86137
14:48:31|0.86137
14:48:33|0.86137
14:48:33|0.86137
14:48:34|0.86137
14:48:35|0.8616
14:48:37|0.8616
14:48:38|0.8616
14:48:38|0.8616
14:48:40|0.8616
14:48:40|0.8616
14:48:41|0.8616
14:48:43|0.8616
14:48:44|0.86145
14:48:44|0.86145
14:48:46|0.86145
14:48:48|0.86145
14:48:49|0.86119
14:48:50|0.86119
14:48:51|0.8616
14:48:51|0.8616
14:48:52|0.86237
14:48:54|0.86234
14:48:54|0.86234
14:48:55|0.86346
14:48:57|0.86216
14:48:58|0.86216
14:48:59|0.86217
14:49:00|0.86168
14:49:01|0.86175
14:49:03|0.86175
14:49:03|0.86175
14:49:05|0.86215
14:49:06|0.86215
14:49:06|0.8627
14:49:08|0.8626
14:49:09|0.8626
14:49:10|0.86416
14:49:11|0.86486
14:49:12|0.86387
14:49:13|0.86387
14:49:14|0.8639
14:49:15|0.86354
14:49:16|0.86329
14:49:18|0.8623
14:49:19|0.8623
14:49:20|0.8623
14:49:21|0.86277
14:49:22|0.86296
14:49:23|0.86365
14:49:24|0.86411
14:49:25|0.86423
14:49:27|0.86385
14:49:28|0.86385
14:49:29|0.86439
14:49:29|0.86439
14:49:31|0.86558
14:49:31|0.86652
14:49:33|0.86585
14:49:33|0.86585
14:49:35|0.86472
14:49:35|0.86472
14:49:36|0.86472
14:49:38|0.864
14:49:38|0.86351
14:49:40|0.8631
14:49:40|0.86368
14:49:42|0.86368
14:49:42|0.86368
14:49:44|0.86368
14:49:44|0.86368
14:49:46|0.86368
14:49:47|0.8639
14:49:48|0.86316
14:49:49|0.86316
14:49:50|0.86325
14:49:51|0.864
14:49:52|0.864
14:49:53|0.864
14:49:54|0.864
14:49:55|0.86361
14:49:56|0.8636
14:49:57|0.86381
14:49:59|0.86381
14:50:00|0.86381
14:50:01|0.86381
14:50:01|0.86333
14:50:03|0.8636
14:50:04|0.8636
14:50:05|0.86379
14:50:06|0.86381
14:50:07|0.86381
14:50:08|0.86495
14:50:10|0.86486
14:50:10|0.86486
14:50:11|0.86486
14:50:12|0.86486
14:50:13|0.86429
14:50:14|0.8642
14:50:15|0.8642
14:50:16|0.86403
14:50:17|0.86369
14:50:18|0.86369
14:50:20|0.86334
14:50:22|0.86407
14:50:22|0.86407
14:50:24|0.86407
14:50:25|0.86407
14:50:26|0.86457
14:50:27|0.86457
14:50:29|0.86412
14:50:29|0.86412
14:50:30|0.86412
14:50:31|0.86412
14:50:32|0.86412
14:50:33|0.86412
14:50:34|0.86412
14:50:35|0.86412
14:50:36|0.86361
14:50:37|0.86361
14:50:38|0.86361
14:50:39|0.86361
14:50:40|0.86361
14:50:42|0.8629
14:50:43|0.8629
14:50:44|0.86317
14:50:45|0.86315
14:50:45|0.86315
14:50:47|0.86315
14:50:48|0.86317
14:50:50|0.86295
14:50:51|0.86295
14:50:52|0.86317
14:50:53|0.86361
14:50:54|0.86283
14:50:56|0.86283
14:50:57|0.86284
14:50:58|0.86284
14:50:59|0.86284
14:51:01|0.86317
14:51:01|0.86317
14:51:02|0.86317
14:51:03|0.86317
14:51:04|0.86317
14:51:05|0.86283
14:51:06|0.86283
14:51:07|0.86283
14:51:09|0.86283
14:51:10|0.86297
14:51:11|0.86297
14:51:12|0.86363
14:51:13|0.8633
14:51:14|0.86321
14:51:15|0.8635
14:51:16|0.8635
14:51:17|0.86284
14:51:17|0.86284
14:51:19|0.86284
14:51:21|0.86285
14:51:22|0.86283
14:51:23|0.86283
14:51:25|0.862
14:51:25|0.862
14:51:26|0.862
14:51:28|0.86241
14:51:29|0.86241
14:51:30|0.86241
14:51:31|0.86241
14:51:32|0.862
14:51:33|0.862
14:51:34|0.8624
14:51:35|0.8624
14:51:36|0.862
14:51:37|0.862
14:51:38|0.862
14:51:39|0.862
14:51:40|0.862
14:51:41|0.862
14:51:42|0.862
14:51:43|0.862
14:51:44|0.862
14:51:45|0.862
14:51:46|0.862
14:51:47|0.862
14:51:48|0.862
14:51:50|0.862
14:51:50|0.862
14:51:51|0.862
14:51:53|0.86218
14:51:55|0.86207
14:51:55|0.86207
14:51:59|0.86207
14:51:59|0.86206
14:52:00|0.86206
14:52:02|0.86206
14:52:02|0.862
14:52:04|0.86206
14:52:04|0.86206
14:52:06|0.86202
14:52:06|0.86366
14:52:08|0.86419
14:52:09|0.8643
14:52:10|0.86415
14:52:11|0.86392
14:52:12|0.86392
14:52:13|0.86258
14:52:14|0.86258
14:52:16|0.86265
14:52:17|0.86265
14:52:18|0.86265
14:52:19|0.86265
14:52:21|0.86216
14:52:21|0.86186
14:52:22|0.86118
14:52:24|0.86182
14:52:26|0.86199
14:52:26|0.86199
14:52:27|0.86199
14:52:28|0.86271
14:52:29|0.86299
14:52:30|0.86353
14:52:31|0.86316
14:52:32|0.86526
14:52:33|0.86564
14:52:34|0.8655
14:52:35|0.8655
14:52:36|0.8645
14:52:37|0.86447
14:52:38|0.86447
14:52:40|0.86401
14:52:41|0.86401
14:52:41|0.86401
14:52:43|0.86401
14:52:44|0.86401
14:52:45|0.86401
14:52:45|0.86401
14:52:47|0.86402
14:52:48|0.86402
14:52:49|0.86378
14:52:50|0.86378
14:52:51|0.86378
14:52:51|0.86458
14:52:53|0.86458
14:52:53|0.86458
14:52:55|0.86458
14:52:55|0.86458
14:52:57|0.86421
14:52:58|0.86421
14:52:59|0.86421
14:53:01|0.86369
14:53:01|0.86369
14:53:02|0.86369
14:53:03|0.86319
14:53:04|0.86359
14:53:06|0.86354
14:53:08|0.86301
14:53:08|0.86301
14:53:10|0.86301
14:53:10|0.86301
14:53:11|0.86276
14:53:12|0.86276
14:53:14|0.86324
14:53:14|0.86324
14:53:15|0.86324
14:53:16|0.86324
14:53:17|0.86324
14:53:19|0.86324
14:53:19|0.86324
14:53:21|0.86255
14:53:22|0.86251
14:53:24|0.86251
14:53:25|0.86254
14:53:26|0.86254
14:53:28|0.86254
14:53:28|0.86254
14:53:29|0.86239
14:53:30|0.86296
14:53:31|0.86296
14:53:32|0.86296
14:53:33|0.86296
14:53:34|0.86296
14:53:36|0.86296
14:53:37|0.86296
14:53:38|0.86296
14:53:38|0.86361
14:53:40|0.86361
14:53:41|0.86361
14:53:42|0.86361
14:53:43|0.86361
14:53:44|0.86361
14:53:45|0.863
14:53:46|0.863
14:53:47|0.863
14:53:47|0.863
14:53:49|0.86295
14:53:49|0.86295
14:53:51|0.86274
14:53:53|0.8628
14:53:54|0.8627
14:53:55|0.8627
14:53:57|0.8627
14:53:58|0.86272
14:53:58|0.86272
14:54:00|0.86272
14:54:00|0.86272
14:54:01|0.86272
14:54:03|0.86286
14:54:05|0.86286
14:54:06|0.86296
14:54:07|0.86296
14:54:08|0.86296
14:54:09|0.86216
14:54:10|0.86206
14:54:10|0.86206
14:54:11|0.86199
14:54:13|0.8622
14:54:13|0.8622
14:54:14|0.8622
14:54:16|0.86265
14:54:16|0.86265
14:54:18|0.86265
14:54:18|0.86265
14:54:20|0.86265
14:54:21|0.86383
14:54:22|0.86383
14:54:23|0.86383
14:54:24|0.86383
14:54:26|0.86383
14:54:27|0.86383
14:54:28|0.86332
14:54:29|0.86332
14:54:30|0.86332
14:54:31|0.86332
14:54:31|0.86241
14:54:33|0.86241
14:54:33|0.86243
14:54:35|0.86253
14:54:36|0.86253
14:54:37|0.86253
14:54:38|0.8622
14:54:38|0.8622
14:54:39|0.86289
14:54:41|0.86289
14:54:42|0.86289
14:54:43|0.86289
14:54:44|0.86337
14:54:45|0.86337
14:54:46|0.86383
14:54:47|0.86359
14:54:47|0.86359
14:54:49|0.86359
14:54:50|0.86359
14:54:50|0.86359
14:54:52|0.8633
14:54:54|0.86269
14:54:54|0.86269
14:54:55|0.86269
14:54:56|0.8619
14:54:57|0.862
14:54:58|0.862
14:54:59|0.862
14:55:00|0.862
14:55:01|0.86185
14:55:02|0.86185
14:55:03|0.86185
14:55:04|0.86237
14:55:05|0.86237
14:55:07|0.86335
14:55:09|0.86251
14:55:09|0.86251
14:55:10|0.86251
14:55:11|0.86251
14:55:12|0.86251
14:55:13|0.86251
14:55:15|0.8625
14:55:15|0.8631
14:55:16|0.8631
14:55:17|0.86289
14:55:18|0.86289
14:55:19|0.8629
14:55:20|0.8629
14:55:21|0.8629
14:55:22|0.86226
14:55:23|0.86226
14:55:24|0.86211
14:55:26|0.86212
14:55:28|0.86222
14:55:29|0.86222
14:55:30|0.86222
14:55:31|0.86222
14:55:32|0.86263
14:55:33|0.86263
14:55:34|0.86263
14:55:35|0.86207
14:55:36|0.86228
14:55:37|0.86193
14:55:38|0.86211
14:55:40|0.86196
14:55:41|0.86188
14:55:42|0.86188
14:55:43|0.86195
14:55:44|0.86194
14:55:45|0.86194
14:55:46|0.86229
14:55:47|0.86214
14:55:48|0.86189
14:55:49|0.86189
14:55:50|0.86185
14:55:51|0.861
14:55:52|0.86151
14:55:53|0.86151
14:55:55|0.86151
14:55:55|0.86151
14:55:58|0.86188
14:55:58|0.86188
14:55:59|0.86188
14:56:00|0.8614
14:56:01|0.86144
14:56:02|0.86189
14:56:03|0.86189
14:56:04|0.86189
14:56:05|0.86189
14:56:06|0.86151
14:56:07|0.86151
14:56:08|0.86151
14:56:09|0.86151
14:56:10|0.86237
14:56:11|0.86237
14:56:12|0.86237
14:56:13|0.86237
14:56:14|0.86151
14:56:15|0.86151
14:56:16|0.86151
14:56:17|0.86151
14:56:18|0.861
14:56:19|0.861
14:56:20|0.861
14:56:21|0.86071
14:56:22|0.86037
14:56:23|0.86
14:56:24|0.86
14:56:26|0.86063
14:56:26|0.86177
14:56:29|0.86285
14:56:29|0.86276
14:56:31|0.86308
14:56:32|0.86308
14:56:33|0.86194
14:56:33|0.86194
14:56:35|0.86291
14:56:35|0.86291
14:56:37|0.86291
14:56:38|0.86291
14:56:39|0.86291
14:56:40|0.86284
14:56:41|0.86203
14:56:42|0.86203
14:56:43|0.86203
14:56:44|0.86203
14:56:45|0.86272
14:56:45|0.86271
14:56:47|0.86393
14:56:48|0.86415
14:56:49|0.86447
14:56:49|0.864
14:56:51|0.864
14:56:51|0.86351
14:56:54|0.8634
14:56:54|0.8634
14:56:55|0.8634
14:56:56|0.86392
14:57:00|0.86447
14:57:00|0.86447
14:57:01|0.86359
14:57:02|0.864
14:57:03|0.864
14:57:04|0.86394
14:57:05|0.86394
14:57:06|0.86395
14:57:07|0.86471
14:57:08|0.86471
14:57:09|0.86447
14:57:10|0.86447
14:57:11|0.86457
14:57:12|0.86359
14:57:13|0.86359
14:57:14|0.86265
14:57:15|0.86243
14:57:16|0.86225
14:57:17|0.86225
14:57:18|0.86218
14:57:19|0.86218
14:57:20|0.86243
14:57:21|0.86243
14:57:22|0.86171
14:57:23|0.86171
14:57:24|0.86222
14:57:25|0.86167
14:57:26|0.86134
14:57:27|0.86201
14:57:28|0.862
14:57:30|0.86175
14:57:30|0.86175
14:57:32|0.86243
14:57:32|0.86243
14:57:34|0.86243
14:57:35|0.86206
14:57:36|0.86323
14:57:37|0.86323
14:57:38|0.86323
14:57:40|0.86224
14:57:41|0.86224
14:57:42|0.86224
14:57:43|0.86224
14:57:44|0.86221
14:57:45|0.86221
14:57:46|0.86221
14:57:48|0.86302
14:57:48|0.86302
14:57:49|0.86302
14:57:51|0.86302
14:57:51|0.86302
14:57:54|0.862
14:57:54|0.862
14:57:56|0.86235
14:57:57|0.86235
14:57:58|0.86235
14:58:00|0.86147
14:58:00|0.86147
14:58:02|0.86222
14:58:03|0.86222
14:58:05|0.86222
14:58:06|0.86222
14:58:06|0.86222
14:58:08|0.86223
14:58:09|0.86223
14:58:10|0.86223
14:58:11|0.86223
14:58:12|0.86223
14:58:12|0.86223
14:58:13|0.86223
14:58:15|0.86223
14:58:16|0.86223
14:58:16|0.86238
14:58:18|0.86238
14:58:19|0.86217
14:58:20|0.86217
14:58:21|0.86203
14:58:22|0.86139
14:58:23|0.86122
14:58:24|0.86122
14:58:25|0.86105
14:58:26|0.86105
14:58:27|0.861
14:58:28|0.85965
14:58:29|0.8606
14:58:30|0.8605
14:58:31|0.8613
14:58:32|0.8613
14:58:34|0.8613
14:58:34|0.86094
14:58:35|0.86094
14:58:36|0.86094
14:58:37|0.86118
14:58:39|0.86118
14:58:39|0.86153
14:58:40|0.86153
14:58:42|0.86081
14:58:43|0.86081
14:58:44|0.86081
14:58:45|0.86081
14:58:46|0.86064
14:58:47|0.86064
14:58:48|0.86064
14:58:49|0.86064
14:58:50|0.86064
14:58:51|0.86064
14:58:52|0.86098
14:58:53|0.86098
14:58:54|0.86098
14:58:55|0.86098
14:58:57|0.86105
14:58:57|0.86105
14:58:58|0.86105
14:58:59|0.86105
14:59:01|0.86105
14:59:02|0.8608
14:59:03|0.8608
14:59:04|0.86124
14:59:05|0.86124
14:59:06|0.86124
14:59:07|0.86124
14:59:07|0.86084
14:59:09|0.8611
14:59:10|0.8611
14:59:11|0.86069
14:59:13|0.86069
14:59:14|0.86032
14:59:15|0.86023
14:59:16|0.86059
14:59:17|0.86
14:59:18|0.85995
14:59:19|0.85996
14:59:20|0.85996
14:59:21|0.85966
14:59:22|0.85966
14:59:23|0.85991
14:59:24|0.85991
14:59:25|0.86
14:59:26|0.86111
14:59:28|0.85981
14:59:28|0.85981
14:59:29|0.86138
14:59:31|0.86035
14:59:33|0.86035
14:59:34|0.86093
14:59:36|0.86111
14:59:36|0.86111
14:59:37|0.86137
14:59:39|0.86081
14:59:39|0.86081
14:59:40|0.86081
14:59:42|0.86081
14:59:42|0.86016
14:59:45|0.85965
14:59:45|0.859
14:59:46|0.85921
14:59:47|0.85921
14:59:49|0.85926
14:59:50|0.85926
14:59:51|0.85864
14:59:51|0.85864
14:59:52|0.85864
14:59:54|0.85864
14:59:55|0.85864
14:59:56|0.85864
14:59:58|0.85832
14:59:59|0.85832
15:00:01|0.85832
15:00:02|0.85707
15:00:04|0.85696
15:00:04|0.85707
15:00:06|0.85719
15:00:07|0.85822
15:00:09|0.86053
15:00:10|0.86053
15:00:11|0.86053
15:00:13|0.85962
15:00:13|0.85922
15:00:15|0.85922
15:00:15|0.85915
15:00:17|0.85814
15:00:18|0.85814
15:00:18|0.85704
15:00:20|0.85734
15:00:20|0.85718
15:00:22|0.8577
15:00:22|0.85832
15:00:23|0.85832
15:00:24|0.85832
15:00:26|0.85832
15:00:26|0.85942
15:00:28|0.85942
15:00:28|0.85906
15:00:29|0.85906
15:00:31|0.85818
15:00:31|0.85818
15:00:32|0.85677
15:00:34|0.85814
15:00:34|0.85814
15:00:36|0.85814
15:00:37|0.85917
15:00:39|0.85941
15:00:40|0.85972
15:00:40|0.85972
15:00:42|0.85972
15:00:42|0.85998
15:00:43|0.85998
15:00:44|0.86
15:00:45|0.86
15:00:46|0.86091
15:00:47|0.86166
15:00:48|0.86166
15:00:50|0.86166
15:00:51|0.86166
15:00:51|0.86166
15:00:52|0.86166
15:00:53|0.86007
15:00:55|0.86007
15:00:56|0.86088
15:00:56|0.86088
15:00:58|0.86009
15:01:00|0.86013
15:01:01|0.8609
15:01:02|0.8609
15:01:03|0.86028
15:01:04|0.86028
15:01:05|0.86043
15:01:06|0.86033
15:01:07|0.86077
15:01:08|0.8598
15:01:09|0.85896
15:01:10|0.85905
15:01:11|0.85905
15:01:12|0.85993
15:01:13|0.85993
15:01:14|0.85993
15:01:15|0.85993
15:01:16|0.85993
15:01:18|0.85952
15:01:19|0.85952
15:01:19|0.85952
15:01:20|0.85896
15:01:22|0.85896
15:01:23|0.8595
15:01:24|0.8595
15:01:25|0.8595
15:01:26|0.8595
15:01:27|0.8595
15:01:28|0.85995
15:01:29|0.85979
15:01:30|0.85979
15:01:31|0.85955
15:01:33|0.85987
15:01:34|0.85987
15:01:34|0.85958
15:01:35|0.86051
15:01:36|0.86051
15:01:37|0.86051
15:01:38|0.85995
15:01:40|0.85999
15:01:41|0.86003
15:01:42|0.86003
15:01:43|0.85942
15:01:43|0.85942
15:01:44|0.85943
15:01:46|0.85996
15:01:47|0.85996
15:01:48|0.85996
15:01:48|0.85996
15:01:49|0.85996
15:01:51|0.861
15:01:51|0.861
15:01:52|0.861
15:01:53|0.85917
15:01:55|0.85917
15:01:55|0.85917
15:01:57|0.85917
15:01:58|0.85863
15:01:58|0.85863
15:02:00|0.85887
15:02:01|0.85887
15:02:02|0.85999
15:02:03|0.85871
15:02:04|0.85871
15:02:05|0.85886
15:02:06|0.85886
15:02:07|0.85942
15:02:08|0.85942
15:02:09|0.85942
15:02:10|0.85942
15:02:12|0.85942
15:02:13|0.85942
15:02:14|0.85958
15:02:15|0.85895
15:02:16|0.85895
15:02:17|0.85895
15:02:18|0.8588
15:02:19|0.85881
15:02:20|0.85898
15:02:21|0.85898
15:02:22|0.85898
15:02:23|0.85857
15:02:25|0.85857
15:02:25|0.85857
15:02:26|0.85857
15:02:27|0.85857
15:02:29|0.85857
15:02:30|0.85857
15:02:30|0.85819
15:02:32|0.8585
15:02:34|0.85734
15:02:34|0.85707
15:02:37|0.85698
15:02:37|0.85698
15:02:38|0.85803
15:02:39|0.85803
15:02:40|0.85649
15:02:42|0.85649
15:02:42|0.85754
15:02:44|0.8565
15:02:46|0.8565
15:02:46|0.85768
15:02:47|0.85768
15:02:48|0.85838
15:02:49|0.85749
15:02:50|0.85764
15:02:52|0.85764
15:02:53|0.85715
15:02:53|0.85752
15:02:55|0.85752
15:02:56|0.85752
15:02:58|0.85752
15:02:58|0.85752
15:03:00|0.85674
15:03:01|0.85674
15:03:03|0.856
15:03:03|0.856
15:03:05|0.856
15:03:07|0.85741
15:03:07|0.85741
15:03:08|0.85693
15:03:10|0.85693
15:03:10|0.85693
15:03:11|0.85693
15:03:12|0.85693
15:03:13|0.85693
15:03:14|0.85693
15:03:16|0.85693
15:03:18|0.85671
15:03:18|0.85671
15:03:19|0.85672
15:03:20|0.85767
15:03:21|0.85796
15:03:22|0.85825
15:03:23|0.85825
15:03:24|0.85825
15:03:25|0.85825
15:03:26|0.85755
15:03:27|0.85813
15:03:28|0.85813
15:03:29|0.85812
15:03:30|0.85808
15:03:31|0.85808
15:03:32|0.85808
15:03:33|0.85808
15:03:35|0.8587
15:03:36|0.8587
15:03:37|0.85835
15:03:38|0.85864
15:03:39|0.85864
15:03:41|0.86029
15:03:42|0.86036
15:03:43|0.86122
15:03:44|0.86016
15:03:45|0.86136
15:03:46|0.86136
15:03:47|0.86136
15:03:48|0.86136
15:03:50|0.86136
15:03:50|0.86136
15:03:52|0.86136
15:03:53|0.86136
15:03:54|0.86136
15:03:55|0.86136
15:03:55|0.86037
15:03:56|0.86026
15:03:57|0.86026
15:03:59|0.86136
15:04:00|0.86136
15:04:01|0.86
15:04:02|0.86
15:04:03|0.86
15:04:04|0.85989
15:04:05|0.85989
15:04:07|0.86004
15:04:08|0.86004
15:04:09|0.86004
15:04:10|0.8603
15:04:10|0.8603
15:04:12|0.86102
15:04:13|0.86223
15:04:14|0.86166
15:04:15|0.86166
15:04:16|0.86166
15:04:17|0.86134
15:04:18|0.86134
15:04:19|0.86054
15:04:20|0.86054
15:04:21|0.86119
15:04:22|0.86178
15:04:23|0.86178
15:04:24|0.86178
15:04:25|0.86178
15:04:26|0.86183
15:04:27|0.86263
15:04:28|0.86262
15:04:29|0.8613
15:04:30|0.8613
15:04:31|0.8613
15:04:32|0.8613
15:04:33|0.8613
15:04:35|0.8613
15:04:36|0.86107
15:04:37|0.86107
15:04:38|0.86055
15:04:39|0.86055
15:04:41|0.86106
15:04:41|0.86106
15:04:43|0.86055
15:04:43|0.86055
15:04:44|0.86055
15:04:46|0.86055
15:04:47|0.86123
15:04:48|0.86123
15:04:49|0.86123
15:04:49|0.86169
15:04:51|0.86183
15:04:52|0.86183
15:04:52|0.86183
15:04:53|0.86136
15:04:54|0.86136
15:04:55|0.86122
15:04:56|0.86106
15:04:57|0.86106
15:04:58|0.86083
15:04:59|0.86083
15:05:01|0.86083
15:05:02|0.86113
15:05:03|0.86097
15:05:04|0.86097
15:05:05|0.86097
15:05:06|0.86127
15:05:07|0.86097
15:05:08|0.86151
15:05:09|0.86151
15:05:10|0.86151
15:05:11|0.86151
15:05:12|0.86132
15:05:13|0.86132
15:05:14|0.86124
15:05:15|0.86124
15:05:16|0.86124
15:05:18|0.86124
15:05:18|0.86124
15:05:19|0.86124
15:05:20|0.861
15:05:21|0.861
15:05:22|0.861
15:05:23|0.86093
15:05:24|0.86149
15:05:25|0.86149
15:05:26|0.86149
15:05:27|0.86149
15:05:28|0.86149
15:05:29|0.86149
15:05:30|0.86149
15:05:31|0.86149
15:05:32|0.86149
15:05:33|0.86183
15:05:35|0.86183
15:05:37|0.86126
15:05:37|0.86126
15:05:38|0.86126
15:05:40|0.86108
15:05:41|0.86177
15:05:41|0.86177
15:05:43|0.86177
15:05:44|0.86177
15:05:45|0.86177
15:05:45|0.86177
15:05:47|0.86177
15:05:47|0.86113
15:05:49|0.86113
15:05:50|0.86113
15:05:51|0.86113
15:05:52|0.86113
15:05:53|0.86113
15:05:53|0.86232
15:05:55|0.86232
15:05:56|0.86232
15:05:57|0.86232
15:05:58|0.86232
15:05:59|0.86232
15:06:00|0.86232
15:06:01|0.86232
15:06:01|0.86205
15:06:04|0.86205
15:06:05|0.86205
15:06:06|0.86205
15:06:08|0.86205
15:06:08|0.86205
15:06:10|0.86208
15:06:11|0.86208
15:06:12|0.86209
15:06:13|0.86209
15:06:14|0.86209
15:06:15|0.86209
15:06:17|0.86277
15:06:17|0.86277
15:06:18|0.86277
15:06:19|0.86277
15:06:20|0.86277
15:06:22|0.86205
15:06:23|0.86205
15:06:25|0.86263
15:06:25|0.86263
15:06:26|0.86325
15:06:27|0.86325
15:06:28|0.86325
15:06:30|0.86325
15:06:31|0.86224
15:06:32|0.86224
15:06:33|0.86224
15:06:34|0.86224
15:06:35|0.86224
15:06:36|0.86247
15:06:37|0.86247
15:06:38|0.86247
15:06:39|0.86247
15:06:40|0.86247
15:06:42|0.86224
15:06:42|0.86224
15:06:43|0.86224
15:06:45|0.86224
15:06:46|0.86242
15:06:47|0.86242
15:06:47|0.86242
15:06:48|0.86242
15:06:49|0.86242
15:06:50|0.86242
15:06:52|0.8624
15:06:53|0.8624
15:06:53|0.8624
15:06:54|0.8624
15:06:55|0.8624
15:06:56|0.8624
15:06:57|0.8624
15:06:59|0.8624
15:07:00|0.8624
15:07:00|0.8624
15:07:01|0.8624
15:07:02|0.8624
15:07:03|0.86289
15:07:05|0.86289
15:07:07|0.8624
15:07:07|0.8624
15:07:09|0.86239
15:07:11|0.86236
15:07:12|0.86236
15:07:13|0.86232
15:07:14|0.86232
15:07:15|0.86232
15:07:16|0.86297
15:07:17|0.86297
15:07:18|0.86329
15:07:19|0.86329
15:07:20|0.86301
15:07:21|0.8625
15:07:22|0.8625
15:07:23|0.8625
15:07:24|0.8625
15:07:25|0.8625
15:07:26|0.8625
15:07:27|0.86314
15:07:28|0.86314
15:07:29|0.86314
15:07:30|0.86314
15:07:32|0.86316
15:07:33|0.86316
15:07:34|0.86325
15:07:34|0.86325
15:07:35|0.86314
15:07:36|0.86316
15:07:38|0.86342
15:07:39|0.86342
15:07:40|0.86304
15:07:41|0.86304
15:07:42|0.86304
15:07:43|0.86355
15:07:44|0.86355
15:07:45|0.86355
15:07:46|0.86355
15:07:47|0.8632
15:07:48|0.86326
15:07:49|0.86326
15:07:50|0.86326
15:07:51|0.86326
15:07:52|0.86326
15:07:54|0.86326
15:07:54|0.86289
15:07:56|0.86322
15:07:57|0.8624
15:07:58|0.8624
15:07:59|0.8624
15:08:00|0.8624
15:08:01|0.86288
15:08:02|0.86288
15:08:03|0.86347
15:08:04|0.86336
15:08:06|0.86336
15:08:07|0.86506
15:08:08|0.86623
15:08:09|0.86605
15:08:10|0.86622
15:08:12|0.86628
15:08:13|0.86628
15:08:13|0.86528
15:08:15|0.86571
15:08:16|0.86571
15:08:16|0.86571
15:08:17|0.86571
15:08:18|0.86571
15:08:20|0.86534
15:08:21|0.86534
15:08:22|0.86534
15:08:23|0.86486
15:08:24|0.86486
15:08:25|0.86568
15:08:26|0.86479
15:08:27|0.86479
15:08:28|0.86479
15:08:29|0.86534
15:08:30|0.86534
15:08:31|0.86516
15:08:33|0.8649
15:08:34|0.86477
15:08:34|0.86477
15:08:36|0.86442
15:08:37|0.86486
15:08:38|0.86486
15:08:39|0.86486
15:08:40|0.86517
15:08:41|0.86517
15:08:42|0.86588
15:08:43|0.86588
15:08:44|0.86505
15:08:45|0.86477
15:08:46|0.86477
15:08:47|0.86405
15:08:48|0.86444
15:08:50|0.86478
15:08:51|0.86361
15:08:52|0.86361
15:08:53|0.86361
15:08:54|0.8638
15:08:56|0.8638
15:08:56|0.86321
15:08:58|0.86321
15:08:59|0.86321
15:09:00|0.86321
15:09:00|0.86321
15:09:01|0.86321
15:09:03|0.86321
15:09:04|0.86321
15:09:05|0.86321
15:09:06|0.86321
15:09:07|0.86321
15:09:08|0.86321
15:09:09|0.86321
15:09:11|0.86321
15:09:12|0.86321
15:09:13|0.86321
15:09:14|0.864
15:09:15|0.86441
15:09:17|0.86441
15:09:17|0.86441
15:09:18|0.86441
15:09:19|0.86441
15:09:20|0.86441
15:09:21|0.86441
15:09:22|0.86441
15:09:23|0.86441
15:09:24|0.86441
15:09:25|0.86441
15:09:27|0.86395
15:09:27|0.86395
15:09:28|0.86373
15:09:29|0.86373
15:09:30|0.86368
15:09:31|0.86364
15:09:32|0.86371
15:09:33|0.8635
15:09:34|0.86402
15:09:35|0.86459
15:09:36|0.86459
15:09:37|0.86459
15:09:39|0.86459
15:09:40|0.8635
15:09:41|0.8635
15:09:42|0.8635
15:09:44|0.8635
15:09:44|0.8635
15:09:45|0.8635
15:09:46|0.86412
15:09:47|0.86425
15:09:49|0.86434
15:09:50|0.86434
15:09:51|0.86488
15:09:52|0.86584
15:09:52|0.8666
15:09:54|0.86726
15:09:55|0.86726
15:09:56|0.86727
15:09:57|0.86727
15:09:58|0.86735
15:09:59|0.8673
15:10:00|0.86721
15:10:01|0.86571
15:10:02|0.86571
15:10:03|0.86645
15:10:04|0.86615
15:10:05|0.86612
15:10:06|0.86745
15:10:08|0.86768
15:10:09|0.86768
15:10:09|0.86768
15:10:11|0.86699
15:10:12|0.86699
15:10:13|0.86777
15:10:14|0.86761
15:10:16|0.86726
15:10:16|0.86726
15:10:18|0.86758
15:10:20|0.86836
15:10:20|0.86836
15:10:22|0.86836
15:10:24|0.86836
15:10:25|0.86836
15:10:26|0.86836
15:10:27|0.86836
15:10:28|0.86821
15:10:28|0.86821
15:10:30|0.86811
15:10:31|0.8671
15:10:32|0.8671
15:10:33|0.8681
15:10:34|0.8681
15:10:35|0.86762
15:10:36|0.86811
15:10:37|0.86811
15:10:39|0.86725
15:10:39|0.86725
15:10:40|0.86679
15:10:41|0.86679
15:10:42|0.86679
15:10:43|0.86679
15:10:44|0.86679
15:10:45|0.86724
15:10:47|0.86688
15:10:47|0.86688
15:10:48|0.86688
15:10:49|0.86688
15:10:51|0.86577
15:10:52|0.8668
15:10:52|0.8668
15:10:53|0.8668
15:10:54|0.8668
15:10:55|0.86688
15:10:56|0.86727
15:10:58|0.86839
15:11:00|0.86835
15:11:00|0.86835
15:11:01|0.86835
15:11:03|0.86835
15:11:04|0.86835
15:11:05|0.86835
15:11:06|0.868
15:11:07|0.868
15:11:08|0.868
15:11:10|0.868
15:11:11|0.86789
15:11:11|0.86773
15:11:12|0.86773
15:11:14|0.86737
15:11:15|0.86762
15:11:16|0.86762
15:11:17|0.86762
15:11:18|0.86762
15:11:19|0.8671
15:11:20|0.8671
15:11:21|0.8671
15:11:22|0.8673
15:11:23|0.8673
15:11:24|0.86731
15:11:25|0.86731
15:11:27|0.86762
15:11:27|0.86766
15:11:29|0.86766
15:11:29|0.86766
15:11:30|0.86766
15:11:32|0.86766
15:11:32|0.86738
15:11:33|0.86738
15:11:35|0.86764
15:11:36|0.86764
15:11:37|0.86764
15:11:38|0.86764
15:11:39|0.86764
15:11:40|0.86764
15:11:41|0.868
15:11:42|0.86807
15:11:43|0.86776
15:11:45|0.86776
15:11:46|0.86776
15:11:47|0.86776
15:11:48|0.86748
15:11:49|0.86738
15:11:51|0.8676
15:11:51|0.8676
15:11:52|0.8676
15:11:54|0.86738
15:11:54|0.86738
15:11:55|0.86731
15:11:57|0.86647
15:11:57|0.86658
15:11:58|0.86653
15:12:00|0.86662
15:12:00|0.86662
15:12:02|0.86662
15:12:02|0.86662
15:12:03|0.86662
15:12:04|0.86601
15:12:05|0.86577
15:12:06|0.86577
15:12:08|0.86577
15:12:09|0.86577
15:12:10|0.86577
15:12:11|0.86577
15:12:12|0.86577
15:12:13|0.86516
15:12:14|0.86516
15:12:16|0.86516
15:12:17|0.86516
15:12:18|0.86516
15:12:18|0.86516
15:12:20|0.86516
15:12:20|0.86516
15:12:21|0.86516
15:12:23|0.86516
15:12:24|0.86516
15:12:25|0.86571
15:12:26|0.86571
15:12:27|0.86571
15:12:28|0.86584
15:12:29|0.86584
15:12:30|0.86584
15:12:31|0.86544
15:12:33|0.86544
15:12:33|0.86544
15:12:35|0.86544
15:12:36|0.86589
15:12:37|0.86595
15:12:38|0.86596
15:12:39|0.86597
15:12:41|0.86597
15:12:41|0.86602
15:12:42|0.86602
15:12:43|0.86552
15:12:44|0.86513
15:12:45|0.86513
15:12:46|0.86513
15:12:48|0.86513
15:12:49|0.86513
15:12:51|0.86448
15:12:51|0.86448
15:12:52|0.865
15:12:53|0.865
15:12:55|0.86466
15:12:56|0.86513
15:12:57|0.86513
15:12:58|0.86412
15:12:58|0.86412
15:12:59|0.86412
15:13:01|0.86454
15:13:03|0.86454
15:13:03|0.86454
15:13:04|0.86396
15:13:05|0.86396
15:13:06|0.86396
15:13:07|0.86396
15:13:08|0.86419
15:13:09|0.86391
15:13:10|0.86391
15:13:12|0.86392
15:13:14|0.86392
15:13:14|0.86392
15:13:15|0.8635
15:13:16|0.86349
15:13:17|0.8635
15:13:18|0.8635
15:13:19|0.8635
15:13:20|0.8635
15:13:21|0.8635
15:13:22|0.8635
15:13:23|0.8635
15:13:24|0.8635
15:13:25|0.86419
15:13:26|0.86364
15:13:27|0.86285
15:13:28|0.86285
15:13:29|0.86285
15:13:30|0.86285
15:13:31|0.86285
15:13:33|0.86285
15:13:34|0.86411
15:13:35|0.86411
15:13:35|0.86464
15:13:38|0.86372
15:13:38|0.86372
15:13:39|0.86372
15:13:40|0.86372
15:13:41|0.86372
15:13:42|0.86329
15:13:44|0.86329
15:13:46|0.86329
15:13:47|0.86329
15:13:48|0.86272
15:13:49|0.86272
15:13:50|0.86272
15:13:51|0.86272
15:13:51|0.86272
15:13:52|0.86272
15:13:53|0.86272
15:13:55|0.86272
15:13:56|0.86272
15:13:58|0.86272
15:13:58|0.86272
15:13:59|0.86272
15:14:01|0.86272
15:14:01|0.86272
15:14:02|0.86281
15:14:04|0.86299
15:14:05|0.86299
15:14:06|0.86314
15:14:07|0.86226
15:14:08|0.86226
15:14:09|0.86231
15:14:10|0.86231
15:14:11|0.86231
15:14:12|0.86224
15:14:13|0.86223
15:14:14|0.86231
15:14:15|0.8627
15:14:16|0.86298
15:14:17|0.86298
15:14:18|0.86298
15:14:19|0.86298
15:14:20|0.86298
15:14:21|0.86298
15:14:23|0.86298
15:14:24|0.86306
15:14:24|0.86306
15:14:26|0.86289
15:14:27|0.86289
15:14:28|0.86277
15:14:29|0.86278
15:14:30|0.86361
15:14:31|0.86361
15:14:32|0.86361
15:14:33|0.86269
15:14:35|0.862
15:14:36|0.862
15:14:36|0.86219
15:14:38|0.86219
15:14:39|0.86219
15:14:40|0.86219
15:14:41|0.86219
15:14:42|0.86219
15:14:42|0.86219
15:14:44|0.86275
15:14:45|0.86275
15:14:46|0.8623
15:14:47|0.8623
15:14:48|0.8623
15:14:50|0.8623
15:14:50|0.8623
15:14:51|0.8623
15:14:52|0.86234
15:14:53|0.86234
15:14:54|0.86234
15:14:56|0.86234
15:14:57|0.86299
15:14:58|0.86299
15:14:59|0.86299
15:15:00|0.86344
15:15:01|0.86255
15:15:03|0.86255
15:15:03|0.86255
15:15:04|0.86255
15:15:05|0.86255
15:15:06|0.86428
15:15:07|0.86377
15:15:08|0.86377
15:15:09|0.86377
15:15:11|0.86423
15:15:12|0.86423
15:15:13|0.86457
15:15:14|0.86335
15:15:16|0.86335
15:15:16|0.86386
15:15:17|0.86386
15:15:18|0.86386
15:15:20|0.8635
15:15:20|0.8635
15:15:21|0.8635
15:15:23|0.8635
15:15:24|0.86345
15:15:25|0.86345
15:15:26|0.86331
15:15:27|0.86331
15:15:29|0.86319
15:15:30|0.86319
15:15:30|0.86319
15:15:31|0.86319
15:15:33|0.86353
15:15:33|0.86353
15:15:34|0.8635
15:15:36|0.8635
15:15:37|0.8635
15:15:38|0.8635
15:15:38|0.86304
15:15:39|0.86338
15:15:40|0.86338
15:15:42|0.86383
15:15:42|0.86383
15:15:44|0.86383
15:15:44|0.86383
15:15:45|0.86393
15:15:47|0.86393
15:15:49|0.86393
15:15:49|0.86351
15:15:50|0.86404
15:15:51|0.86404
15:15:52|0.86404
15:15:54|0.86428
15:15:55|0.86428
15:15:56|0.86428
15:15:57|0.86459
15:15:57|0.86459
15:15:59|0.86459
15:16:01|0.86459
15:16:01|0.86458
15:16:02|0.86458
15:16:03|0.86458
15:16:04|0.86552
15:16:05|0.86552
15:16:06|0.8663
15:16:07|0.8672
15:16:08|0.86645
15:16:09|0.86645
15:16:10|0.86645
15:16:11|0.86645
15:16:13|0.8662
15:16:15|0.8662
15:16:16|0.8662
15:16:17|0.8662
15:16:18|0.8663
15:16:19|0.8663
15:16:20|0.8663
15:16:22|0.8663
15:16:23|0.86594
15:16:23|0.86594
15:16:24|0.86593
15:16:25|0.86593
15:16:27|0.86593
15:16:27|0.86503
15:16:28|0.86509
15:16:30|0.86509
15:16:31|0.86509
15:16:32|0.86509
15:16:33|0.86541
15:16:34|0.86541
15:16:35|0.86541
15:16:36|0.86541
15:16:37|0.86502
15:16:38|0.86502
15:16:39|0.86428
15:16:40|0.86387
15:16:41|0.86387
15:16:42|0.86387
15:16:43|0.86387
15:16:44|0.86387
15:16:45|0.86506
15:16:47|0.86506
15:16:47|0.86506
15:16:48|0.86506
15:16:50|0.86506
15:16:51|0.86506
15:16:52|0.86506
15:16:54|0.86506
15:16:54|0.86506
15:16:55|0.86506
15:16:56|0.86506
15:16:57|0.86506
15:16:59|0.86429
15:17:00|0.86429
15:17:01|0.86411
15:17:02|0.86411
15:17:03|0.86381
15:17:04|0.86381
15:17:05|0.86381
15:17:06|0.86381
15:17:07|0.86324
15:17:08|0.86415
15:17:09|0.86366
15:17:10|0.86286
15:17:12|0.86254
15:17:13|0.86254
15:17:13|0.86264
15:17:15|0.86248
15:17:17|0.86252
15:17:18|0.86252
15:17:19|0.86252
15:17:20|0.86288
15:17:21|0.86288
15:17:22|0.86379
15:17:23|0.86379
15:17:24|0.86379
15:17:26|0.86379
15:17:27|0.86379
15:17:28|0.86379
15:17:29|0.86232
15:17:29|0.86246
15:17:31|0.86264
15:17:32|0.86264
15:17:33|0.86259
15:17:34|0.86221
15:17:35|0.8621
15:17:36|0.8621
15:17:37|0.8621
15:17:38|0.8621
15:17:39|0.86277
15:17:40|0.86277
15:17:41|0.86281
15:17:42|0.86281
15:17:43|0.86281
15:17:44|0.86281
15:17:45|0.86281
15:17:46|0.86349
15:17:47|0.86349
15:17:48|0.86366
15:17:49|0.86366
15:17:50|0.86366
15:17:51|0.86366
15:17:52|0.86366
15:17:53|0.86366
15:17:54|0.86306
15:17:55|0.86259
15:17:56|0.86259
15:17:58|0.86259
15:17:58|0.86259
15:18:00|0.86232
15:18:01|0.86232
15:18:02|0.86232
15:18:03|0.86214
15:18:04|0.86214
15:18:05|0.86214
15:18:05|0.86214
15:18:07|0.86214
15:18:08|0.86214
15:18:09|0.86214
15:18:10|0.86255
15:18:10|0.86255
15:18:12|0.86255
15:18:13|0.86255
15:18:14|0.86255
15:18:15|0.86255
15:18:17|0.86255
15:18:18|0.86255
15:18:19|0.86255
15:18:20|0.86255
15:18:21|0.86255
15:18:23|0.86255
15:18:23|0.86255
15:18:24|0.86305
15:18:25|0.86305
15:18:27|0.86305
15:18:27|0.86305
15:18:29|0.8624
15:18:31|0.8624
15:18:32|0.86365
15:18:33|0.86365
15:18:34|0.86365
15:18:35|0.86365
15:18:36|0.86369
15:18:37|0.86369
15:18:38|0.86369
15:18:39|0.86359
15:18:40|0.86365
15:18:41|0.86365
15:18:42|0.86365
15:18:43|0.86365
15:18:45|0.86365
15:18:45|0.86365
15:18:46|0.86365
15:18:47|0.86306
15:18:48|0.86306
15:18:50|0.86306
15:18:52|0.86306
15:18:52|0.86364
15:18:54|0.86364
15:18:55|0.86364
15:18:55|0.86507
15:18:56|0.86448
15:18:58|0.86448
15:19:00|0.86448
15:19:01|0.86448
15:19:01|0.86448
15:19:02|0.86448
15:19:04|0.86448
15:19:05|0.86386
15:19:06|0.86319
15:19:08|0.86315
15:19:09|0.86315
15:19:09|0.86315
15:19:10|0.86417
15:19:12|0.86418
15:19:13|0.86418
15:19:14|0.86418
15:19:15|0.86418
15:19:16|0.86501
15:19:18|0.86501
15:19:19|0.86501
15:19:20|0.86501
15:19:21|0.86501
15:19:23|0.8634
15:19:23|0.8634
15:19:24|0.8634
15:19:26|0.86293
15:19:26|0.86316
15:19:28|0.86275
15:19:28|0.8622
15:19:30|0.8622
15:19:30|0.8622
15:19:31|0.86167
15:19:33|0.86214
15:19:34|0.86309
15:19:34|0.86254
15:19:35|0.86254
15:19:37|0.86254
15:19:38|0.86254
15:19:38|0.86284
15:19:40|0.86284
15:19:40|0.86284
15:19:41|0.86284
15:19:42|0.86284
15:19:43|0.86284
15:19:44|0.86284
15:19:45|0.86284
15:19:46|0.86284
15:19:48|0.86281
15:19:48|0.86281
15:19:49|0.86281
15:19:51|0.86281
15:19:51|0.86269
15:19:53|0.86284
15:19:54|0.86316
15:19:55|0.86316
15:19:56|0.86316
15:19:57|0.86279
15:19:58|0.86259
15:19:58|0.86259
15:20:00|0.86259
15:20:01|0.86259
15:20:01|0.86259
15:20:03|0.86259
15:20:04|0.86222
15:20:05|0.86222
15:20:06|0.86222
15:20:07|0.86222
15:20:08|0.86222
15:20:09|0.86209
15:20:10|0.86185
15:20:11|0.8621
15:20:12|0.8621
15:20:13|0.8621
15:20:15|0.8621
15:20:15|0.86244
15:20:16|0.86244
15:20:17|0.86244
15:20:18|0.86209
15:20:20|0.86209
15:20:20|0.86209
15:20:22|0.86209
15:20:23|0.86209
15:20:23|0.86209
15:20:24|0.86117
15:20:25|0.86117
15:20:27|0.86243
15:20:28|0.86228
15:20:28|0.86228
15:20:29|0.86228
15:20:31|0.86228
15:20:31|0.86228
15:20:32|0.86228
15:20:34|0.86228
15:20:34|0.86259
15:20:36|0.86259
15:20:36|0.86259
15:20:38|0.86259
15:20:39|0.86259
15:20:40|0.86259
15:20:41|0.86259
15:20:41|0.86259
15:20:43|0.86224
15:20:44|0.86224
15:20:44|0.86224
15:20:46|0.86228
15:20:47|0.86331
15:20:48|0.86313
15:20:49|0.86313
15:20:50|0.86313
15:20:51|0.86313
15:20:52|0.86313
15:20:53|0.86313
15:20:54|0.86313
15:20:55|0.86313
15:20:56|0.86313
15:20:57|0.86313
15:20:58|0.86313
15:20:59|0.86313
15:21:00|0.86247
15:21:01|0.86247
15:21:02|0.86222
15:21:03|0.86222
15:21:04|0.86222
15:21:06|0.86222
15:21:07|0.86221
15:21:08|0.86148
15:21:08|0.86148
15:21:10|0.86148
15:21:10|0.86148
15:21:12|0.86119
15:21:13|0.86119
15:21:14|0.86195
15:21:14|0.86125
15:21:16|0.86119
15:21:17|0.86119
15:21:18|0.86119
15:21:19|0.86301
15:21:20|0.86301
15:21:21|0.86301
15:21:23|0.86301
15:21:23|0.86301
15:21:24|0.86301
15:21:25|0.86301
15:21:26|0.86301
15:21:27|0.86301
15:21:28|0.86301
15:21:30|0.86301
15:21:31|0.86153
15:21:32|0.86153
15:21:33|0.86103
15:21:33|0.86103
15:21:35|0.86103
15:21:36|0.86103
15:21:37|0.86203
15:21:38|0.86221
15:21:39|0.86221
15:21:40|0.86221
15:21:41|0.86079
15:21:41|0.86079
15:21:43|0.86079
15:21:43|0.86257
15:21:45|0.86257
15:21:46|0.86257
15:21:46|0.86257
15:21:48|0.86257
15:21:49|0.86257
15:21:50|0.86257
15:21:51|0.86159
15:21:53|0.86159
15:21:53|0.86159
15:21:54|0.86159
15:21:56|0.86159
15:21:57|0.86159
15:21:57|0.86159
15:21:58|0.86159
15:22:00|0.86159
15:22:01|0.86159
15:22:02|0.86182
15:22:03|0.86182
15:22:04|0.86095
15:22:05|0.86095
15:22:07|0.86095
15:22:08|0.86095
15:22:09|0.86095
15:22:11|0.86018
15:22:12|0.86046
15:22:13|0.86046
15:22:14|0.86046
15:22:15|0.86046
15:22:15|0.86046
15:22:17|0.86046
15:22:18|0.86046
15:22:19|0.86058
15:22:21|0.86058
15:22:21|0.86058
15:22:22|0.86058
15:22:23|0.86061
15:22:24|0.86061
15:22:25|0.86061
15:22:26|0.86078
15:22:27|0.86078
15:22:28|0.86078
15:22:29|0.86078
15:22:30|0.86078
15:22:31|0.86078
15:22:32|0.85976
15:22:33|0.85976
15:22:34|0.86013
15:22:35|0.8608
15:22:37|0.8608
15:22:39|0.86063
15:22:39|0.86155
15:22:40|0.86164
15:22:41|0.86164
15:22:42|0.86164
15:22:43|0.86164
15:22:44|0.8608
15:22:45|0.8608
15:22:47|0.86036
15:22:47|0.86075
15:22:49|0.86075
15:22:51|0.86055
15:22:52|0.86055
15:22:54|0.86055
15:22:54|0.86055
15:22:56|0.86057
15:22:57|0.86029
15:22:58|0.86029
15:22:59|0.86029
15:23:00|0.86029
15:23:01|0.8604
15:23:02|0.86036
15:23:03|0.86036
15:23:04|0.86036
15:23:05|0.86036
15:23:06|0.86036
15:23:07|0.86036
15:23:08|0.86036
15:23:09|0.86057
15:23:11|0.86057
15:23:12|0.8603
15:23:12|0.86081
15:23:13|0.86081
15:23:15|0.86081
15:23:15|0.86081
15:23:16|0.86081
15:23:17|0.86081
15:23:18|0.86081
15:23:19|0.86049
15:23:20|0.86049
15:23:22|0.86049
15:23:22|0.86049
15:23:24|0.86049
15:23:25|0.86049
15:23:27|0.86029
15:23:28|0.86069
15:23:29|0.86069
15:23:29|0.86051
15:23:30|0.86051
15:23:32|0.86039
15:23:33|0.86039
15:23:34|0.86039
15:23:35|0.86001
15:23:36|0.86047
15:23:37|0.86039
15:23:38|0.86039
15:23:39|0.86051
15:23:40|0.85951
15:23:41|0.85951
15:23:42|0.86022
15:23:43|0.86022
15:23:44|0.86022
15:23:45|0.86026
15:23:46|0.86026
15:23:48|0.86026
15:23:48|0.86026
15:23:49|0.85978
15:23:51|0.86045
15:23:52|0.86045
15:23:52|0.86045
15:23:53|0.86045
15:23:54|0.85989
15:23:56|0.85989
15:23:56|0.85989
15:23:58|0.86047
15:24:00|0.86047
15:24:00|0.86027
15:24:02|0.86027
15:24:03|0.85926
15:24:04|0.86029
15:24:05|0.86044
15:24:06|0.86047
15:24:07|0.86047
15:24:08|0.86046
15:24:09|0.86046
15:24:10|0.86046
15:24:11|0.86046
15:24:12|0.86028
15:24:13|0.8605
15:24:14|0.86049
15:24:15|0.86049
15:24:16|0.86046
15:24:17|0.86046
15:24:18|0.86046
15:24:20|0.86039
15:24:20|0.85968
15:24:22|0.85953
15:24:23|0.85895
15:24:24|0.85864
15:24:25|0.85842
15:24:26|0.85842
15:24:27|0.85842
15:24:28|0.85842
15:24:28|0.85862
15:24:29|0.85862
15:24:31|0.85862
15:24:32|0.85935
15:24:33|0.85935
15:24:33|0.85934
15:24:35|0.85934
15:24:35|0.8587
15:24:37|0.86001
15:24:38|0.85871
15:24:40|0.85869
15:24:40|0.85869
15:24:41|0.85869
15:24:42|0.85957
15:24:43|0.85945
15:24:44|0.85945
15:24:45|0.85945
15:24:46|0.8601
15:24:47|0.86104
15:24:48|0.86113
15:24:49|0.86145
15:24:50|0.86145
15:24:51|0.86117
15:24:52|0.861
15:24:54|0.85934
15:24:55|0.85934
15:24:56|0.86045
15:24:57|0.86045
15:24:59|0.86043
15:24:59|0.86043
15:25:00|0.85959
15:25:01|0.85959
15:25:03|0.8596
15:25:04|0.8594
15:25:06|0.8594
15:25:06|0.85939
15:25:07|0.85963
15:25:08|0.85963
15:25:09|0.85963
15:25:11|0.85963
15:25:12|0.85963
15:25:13|0.85963
15:25:14|0.86035
15:25:14|0.86089
15:25:16|0.86089
15:25:17|0.86089
15:25:18|0.86089
15:25:19|0.86089
15:25:20|0.86089
15:25:21|0.86089
15:25:23|0.86058
15:25:23|0.86083
15:25:24|0.86083
15:25:25|0.86083
15:25:26|0.86036
15:25:28|0.86036
15:25:30|0.86025
15:25:30|0.86024
15:25:31|0.85989
15:25:32|0.85989
15:25:34|0.85989
15:25:34|0.86001
15:25:35|0.86001
15:25:36|0.86001
15:25:37|0.86001
15:25:39|0.86001
15:25:39|0.86001
15:25:41|0.86004
15:25:41|0.86004
15:25:43|0.85991
15:25:44|0.85972
15:25:45|0.85972
15:25:46|0.8601
15:25:47|0.8601
15:25:48|0.85936
15:25:49|0.85942
15:25:50|0.85943
15:25:51|0.85943
15:25:52|0.85943
15:25:53|0.85943
15:25:54|0.85943
15:25:56|0.85964
15:25:56|0.85974
15:25:58|0.8601
15:26:00|0.86001
15:26:00|0.86001
15:26:01|0.85936
15:26:03|0.85768
15:26:04|0.85738
15:26:05|0.8579
15:26:06|0.85785
15:26:07|0.85784
15:26:08|0.85784
15:26:10|0.85783
15:26:10|0.85827
15:26:11|0.85827
15:26:12|0.85704
15:26:13|0.85704
15:26:14|0.85703
15:26:15|0.85703
15:26:16|0.85703
15:26:17|0.85733
15:26:18|0.85733
15:26:19|0.85733
15:26:21|0.85733
15:26:21|0.85718
15:26:23|0.85646
15:26:25|0.85667
15:26:25|0.85667
15:26:26|0.85552
15:26:27|0.85569
15:26:29|0.85542
15:26:30|0.85667
15:26:31|0.85668
15:26:32|0.85668
15:26:33|0.8564
15:26:34|0.8564
15:26:36|0.8555
15:26:36|0.85563
15:26:38|0.85563
15:26:38|0.85633
15:26:40|0.85633
15:26:41|0.85633
15:26:41|0.85634
15:26:43|0.85634
15:26:44|0.85634
15:26:45|0.85634
15:26:46|0.85634
15:26:47|0.85654
15:26:48|0.8555
15:26:49|0.85637
15:26:50|0.85637
15:26:51|0.85637
15:26:52|0.85641
15:26:53|0.85632
15:26:54|0.85632
15:26:55|0.85632
15:26:56|0.85632
15:26:58|0.8567
15:26:59|0.8567
15:27:00|0.85669
15:27:01|0.85669
15:27:01|0.85669
15:27:02|0.85669
15:27:03|0.85669
15:27:05|0.85664
15:27:06|0.85664
15:27:07|0.85664
15:27:08|0.85669
15:27:10|0.85787
15:27:10|0.85787
15:27:12|0.8577
15:27:13|0.8566
15:27:14|0.8566
15:27:15|0.85784
15:27:16|0.85784
15:27:16|0.85709
15:27:18|0.85701
15:27:18|0.85663
15:27:20|0.85646
15:27:21|0.85646
15:27:22|0.85646
15:27:22|0.85646
15:27:24|0.857
15:27:25|0.857
15:27:26|0.85718
15:27:27|0.85718
15:27:28|0.85718
15:27:29|0.85718
15:27:30|0.85676
15:27:31|0.85668
15:27:32|0.85668
15:27:33|0.85779
15:27:34|0.85779
15:27:35|0.85702
15:27:36|0.85702
15:27:37|0.85702
15:27:39|0.85614
15:27:40|0.85614
15:27:40|0.85614
15:27:41|0.85614
15:27:43|0.85614
15:27:44|0.85674
15:27:45|0.85674
15:27:46|0.8561
15:27:47|0.85642
15:27:48|0.85683
15:27:49|0.85602
15:27:50|0.85602
15:27:51|0.85603
15:27:52|0.85603
15:27:53|0.855
15:27:54|0.855
15:27:55|0.85531
15:27:56|0.85538
15:27:57|0.85556
15:27:58|0.85556
15:27:59|0.85556
15:28:01|0.85568
15:28:02|0.85568
15:28:03|0.85568
15:28:03|0.85568
15:28:04|0.85568
15:28:06|0.85568
15:28:07|0.85522
15:28:08|0.85522
15:28:08|0.85522
15:28:09|0.855
15:28:11|0.855
15:28:12|0.85444
15:28:12|0.85429
15:28:14|0.85434
15:28:15|0.85462
15:28:16|0.85462
15:28:17|0.85475
15:28:18|0.85475
15:28:19|0.85481
15:28:20|0.85378
15:28:21|0.85378
15:28:22|0.85459
15:28:23|0.85459
15:28:24|0.85459
15:28:26|0.85379
15:28:26|0.85379
15:28:28|0.8538
15:28:29|0.85479
15:28:30|0.85479
15:28:31|0.85471
15:28:33|0.85471
15:28:34|0.85442
15:28:35|0.85442
15:28:36|0.85442
15:28:37|0.85467
15:28:38|0.855
15:28:38|0.855
15:28:39|0.85542
15:28:41|0.85552
15:28:42|0.8547
15:28:43|0.8547
15:28:44|0.8547
15:28:45|0.85757
15:28:46|0.85706
15:28:47|0.85751
15:28:48|0.85751
15:28:49|0.85751
15:28:50|0.85754
15:28:51|0.85764
15:28:52|0.85764
15:28:53|0.85764
15:28:54|0.85718
15:28:55|0.8566
15:28:56|0.8566
15:28:58|0.8566
15:28:59|0.8566
15:29:00|0.85825
15:29:01|0.85892
15:29:02|0.85919
15:29:03|0.85919
15:29:05|0.85886
15:29:05|0.85881
15:29:06|0.85801
15:29:08|0.85787
15:29:08|0.85787
15:29:10|0.85787
15:29:11|0.85787
15:29:13|0.85714
15:29:14|0.85674
15:29:15|0.85674
15:29:17|0.85674
15:29:17|0.85625
15:29:18|0.85629
15:29:19|0.85629
15:29:20|0.85684
15:29:21|0.85653
15:29:23|0.85653
15:29:23|0.85653
15:29:25|0.85653
15:29:26|0.85724
15:29:27|0.85724
15:29:29|0.85724
15:29:30|0.85724
15:29:31|0.85653
15:29:32|0.85521
15:29:33|0.85521
15:29:34|0.85528
15:29:36|0.85528
15:29:36|0.85528
15:29:37|0.85528
15:29:38|0.85528
15:29:40|0.85529
15:29:41|0.85529
15:29:42|0.85545
15:29:44|0.8545
15:29:44|0.85425
15:29:45|0.85487
15:29:46|0.85482
15:29:47|0.85447
15:29:48|0.85446
15:29:49|0.85449
15:29:50|0.85449
15:29:51|0.85449
15:29:52|0.85456
15:29:53|0.85456
15:29:54|0.85456
15:29:55|0.85456
15:29:56|0.85456
15:29:57|0.85456
15:29:58|0.85456
15:30:00|0.85456
15:30:02|0.85456
15:30:03|0.85456
15:30:03|0.85524
15:30:04|0.85513
15:30:05|0.85513
15:30:06|0.8552
15:30:08|0.85586
15:30:08|0.85639
15:30:09|0.85639
15:30:10|0.85606
15:30:11|0.85606
15:30:13|0.85606
15:30:15|0.85606
15:30:15|0.85606
15:30:16|0.85561
15:30:17|0.85561
15:30:18|0.85561
15:30:19|0.85561
15:30:20|0.85561
15:30:21|0.85527
15:30:22|0.85472
15:30:23|0.85491
15:30:24|0.85491
15:30:25|0.85406
15:30:27|0.8534
15:30:29|0.85272
15:30:29|0.85255
15:30:31|0.85255
15:30:32|0.85283
15:30:32|0.85355
15:30:34|0.85355
15:30:35|0.85355
15:30:36|0.85354
15:30:37|0.85353
15:30:38|0.85351
15:30:39|0.85351
15:30:41|0.8514
15:30:41|0.85
15:30:43|0.84766
15:30:44|0.84783
15:30:44|0.84783
15:30:45|0.84666
15:30:46|0.8454
15:30:47|0.84465
15:30:49|0.84778
15:30:50|0.84747
15:30:51|0.8472
15:30:52|0.8472
15:30:53|0.84562
15:30:54|0.84549
15:30:55|0.84506
15:30:56|0.843
15:30:57|0.84455
15:30:58|0.84506
15:30:59|0.84434
15:31:00|0.84437
15:31:02|0.84403
15:31:03|0.84403
15:31:03|0.84372
15:31:05|0.84531
15:31:06|0.84251
15:31:07|0.84264
15:31:08|0.84391
15:31:09|0.84304
15:31:10|0.8425
15:31:11|0.84321
15:31:12|0.84419
15:31:14|0.84326
15:31:14|0.84287
15:31:15|0.84326
15:31:16|0.84425
15:31:18|0.84426
15:31:18|0.8436
15:31:19|0.8436
15:31:21|0.84219
15:31:22|0.84314
15:31:23|0.84314
15:31:24|0.84314
15:31:24|0.84242
15:31:26|0.84241
15:31:27|0.84429
15:31:28|0.84429
15:31:29|0.84219
15:31:30|0.84219
15:31:31|0.84304
15:31:33|0.84185
15:31:34|0.84185
15:31:35|0.8413
15:31:36|0.84146
15:31:36|0.84229
15:31:38|0.84229
15:31:39|0.84228
15:31:39|0.84142
15:31:41|0.84227
15:31:41|0.84237
15:31:42|0.84237
15:31:44|0.84237
15:31:44|0.84237
15:31:45|0.84103
15:31:46|0.84103
15:31:47|0.84103
15:31:48|0.84103
15:31:49|0.8414
15:31:51|0.84113
15:31:52|0.84041
15:31:52|0.83825
15:31:54|0.8374
15:31:55|0.834
15:31:55|0.83452
15:31:57|0.8342
15:31:57|0.83278
15:31:58|0.83437
15:32:00|0.83585
15:32:00|0.83585
15:32:02|0.83282
15:32:04|0.8331
15:32:04|0.83404
15:32:06|0.83186
15:32:08|0.83302
15:32:09|0.83405
15:32:10|0.8334
15:32:11|0.83368
15:32:12|0.83451
15:32:14|0.83491
15:32:14|0.83491
15:32:16|0.83609
15:32:17|0.8366
15:32:19|0.8366
15:32:20|0.83604
15:32:21|0.83661
15:32:22|0.83827
15:32:23|0.83827
15:32:24|0.83983
15:32:25|0.8395
15:32:26|0.84055
15:32:27|0.84103
15:32:28|0.84115
15:32:29|0.84143
15:32:30|0.84066
15:32:31|0.84065
15:32:32|0.84
15:32:33|0.83935
15:32:35|0.83888
15:32:36|0.83908
15:32:36|0.83915
15:32:38|0.83915
15:32:39|0.83612
15:32:41|0.83611
15:32:41|0.8361
15:32:42|0.8361
15:32:43|0.83711
15:32:44|0.83711
15:32:45|0.8361
15:32:46|0.83521
15:32:47|0.83498
15:32:48|0.83499
15:32:49|0.83499
15:32:50|0.83609
15:32:51|0.83639
15:32:52|0.83548
15:32:53|0.83555
15:32:54|0.83555
15:32:55|0.83584
15:32:56|0.83606
15:32:57|0.8357
15:32:58|0.8357
15:32:59|0.83501
15:33:00|0.83457
15:33:02|0.83352
15:33:04|0.83403
15:33:04|0.83403
15:33:05|0.83386
15:33:07|0.83355
15:33:08|0.83244
15:33:09|0.83216
15:33:11|0.82817
15:33:11|0.824
15:33:12|0.82389
15:33:13|0.82294
15:33:14|0.82366
15:33:15|0.8248
15:33:16|0.82358
15:33:17|0.82243
15:33:18|0.82134
15:33:20|0.81897
15:33:22|0.8193
15:33:22|0.8221
15:33:23|0.8218
15:33:24|0.82293
15:33:26|0.824
15:33:27|0.82371
15:33:28|0.82163
15:33:29|0.82239
15:33:29|0.82141
15:33:31|0.82133
15:33:32|0.82163
15:33:34|0.82163
15:33:35|0.82183
15:33:36|0.82183
15:33:36|0.82358
15:33:38|0.82452
15:33:39|0.82678
15:33:39|0.82626
15:33:41|0.82679
15:33:42|0.82463
15:33:44|0.82404
15:33:45|0.82358
15:33:46|0.82257
15:33:47|0.82141
15:33:48|0.82146
15:33:50|0.82163
15:33:50|0.82268
15:33:52|0.82277
15:33:52|0.82362
15:33:53|0.82346
15:33:55|0.82345
15:33:55|0.82345
15:33:56|0.82345
15:33:58|0.82345
15:33:58|0.82345
15:34:00|0.82343
15:34:00|0.82343
15:34:01|0.82352
15:34:03|0.82378
15:34:04|0.8251
15:34:05|0.82475
15:34:07|0.82475
15:34:08|0.82436
15:34:09|0.82547
15:34:11|0.82772
15:34:11|0.82838
15:34:13|0.82917
15:34:14|0.82929
15:34:15|0.83089
15:34:16|0.83029
15:34:17|0.82953
15:34:18|0.82991
15:34:19|0.82991
15:34:20|0.82917
15:34:21|0.82991
15:34:22|0.82991
15:34:23|0.82991
15:34:24|0.82958
15:34:25|0.82959
15:34:26|0.83094
15:34:27|0.82978
15:34:28|0.82979
15:34:29|0.83017
15:34:30|0.82922
15:34:32|0.829
15:34:33|0.82709
15:34:35|0.82682
15:34:36|0.82641
15:34:37|0.82666
15:34:38|0.82666
15:34:40|0.82682
15:34:41|0.82682
15:34:42|0.82665
15:34:43|0.82738
15:34:44|0.82804
15:34:45|0.82804
15:34:46|0.82804
15:34:47|0.82889
15:34:48|0.83015
15:34:49|0.82979
15:34:50|0.83053
15:34:51|0.82946
15:34:52|0.829
15:34:53|0.829
15:34:54|0.82973
15:34:55|0.8298
15:34:56|0.82977
15:34:57|0.82977
15:34:58|0.82977
15:34:59|0.82977
15:35:00|0.82977
15:35:01|0.8298
15:35:02|0.8298
15:35:03|0.83047
15:35:04|0.83009
15:35:05|0.83126
15:35:06|0.83151
15:35:07|0.83216
15:35:08|0.83555
15:35:09|0.83366
15:35:10|0.83544
15:35:11|0.83449
15:35:12|0.83426
15:35:13|0.83419
15:35:14|0.83421
15:35:16|0.83412
15:35:17|0.83412
15:35:19|0.8338
15:35:19|0.83397
15:35:20|0.83397
15:35:21|0.83443
15:35:22|0.83412
15:35:23|0.83352
15:35:24|0.8326
15:35:25|0.83254
15:35:26|0.83193
15:35:27|0.83202
15:35:28|0.83122
15:35:29|0.83144
15:35:30|0.8334
15:35:31|0.83356
15:35:33|0.83326
15:35:34|0.83207
15:35:36|0.83244
15:35:36|0.83059
15:35:37|0.8301
15:35:38|0.8301
15:35:40|0.83226
15:35:41|0.83134
15:35:42|0.83134
15:35:43|0.83234
15:35:45|0.83234
15:35:45|0.83046
15:35:46|0.83109
15:35:47|0.83078
15:35:48|0.83
15:35:50|0.83029
15:35:50|0.83041
15:35:51|0.83041
15:35:53|0.83
15:35:54|0.82888
15:35:55|0.82733
15:35:56|0.82832
15:35:57|0.82845
15:35:58|0.82726
15:35:59|0.82726
15:36:00|0.82757
15:36:00|0.82827
15:36:02|0.82827
15:36:03|0.82815
15:36:04|0.82728
15:36:06|0.82727
15:36:06|0.82727
15:36:08|0.82802
15:36:09|0.82726
15:36:10|0.82726
15:36:12|0.82814
15:36:13|0.82814
15:36:13|0.82814
15:36:15|0.82814
15:36:15|0.82814
15:36:17|0.82694
15:36:18|0.82694
15:36:19|0.82694
15:36:20|0.82694
15:36:21|0.82694
15:36:22|0.82772
15:36:23|0.82772
15:36:24|0.82849
15:36:25|0.82772
15:36:26|0.82771
15:36:27|0.82731
15:36:29|0.82721
15:36:29|0.82746
15:36:31|0.82746
15:36:31|0.82747
15:36:32|0.82747
15:36:34|0.82747
15:36:35|0.82699
15:36:35|0.82772
15:36:36|0.82772
15:36:37|0.82803
15:36:39|0.82763
15:36:40|0.82802
15:36:41|0.82802
15:36:42|0.82802
15:36:43|0.82802
15:36:44|0.82802
15:36:45|0.82768
15:36:46|0.82768
15:36:48|0.82814
15:36:48|0.82934
15:36:49|0.82956
15:36:50|0.82912
15:36:52|0.82912
15:36:52|0.82968
15:36:54|0.82996
15:36:55|0.82951
15:36:56|0.82929
15:36:57|0.82875
15:36:57|0.82963
15:36:59|0.82963
15:36:59|0.82947
15:37:01|0.82952
15:37:02|0.83028
15:37:03|0.83123
15:37:04|0.83123
15:37:05|0.83123
15:37:06|0.83233
15:37:07|0.83272
15:37:08|0.833
15:37:09|0.83223
15:37:10|0.83223
15:37:11|0.83221
15:37:12|0.83295
15:37:13|0.8333
15:37:14|0.83357
15:37:15|0.83378
15:37:16|0.83404
15:37:17|0.83298
15:37:18|0.83298
15:37:19|0.83298
15:37:20|0.83386
15:37:21|0.83386
15:37:22|0.83386
15:37:23|0.83386
15:37:24|0.83386
15:37:25|0.83403
15:37:26|0.83386
15:37:27|0.83386
15:37:28|0.83419
15:37:29|0.83419
15:37:30|0.83386
15:37:31|0.83386
15:37:32|0.83386
15:37:33|0.83349
15:37:35|0.8329
15:37:36|0.83267
15:37:37|0.8339
15:37:38|0.8339
15:37:39|0.8339
15:37:40|0.83431
15:37:42|0.83315
15:37:44|0.83421
15:37:45|0.83345
15:37:45|0.83325
15:37:46|0.83374
15:37:47|0.83489
15:37:48|0.83589
15:37:49|0.83616
15:37:50|0.83632
15:37:51|0.83632
15:37:52|0.83518
15:37:53|0.8366
15:37:55|0.8366
15:37:56|0.83674
15:37:57|0.83499
15:37:58|0.83519
15:37:59|0.83519
15:38:00|0.83592
15:38:01|0.83592
15:38:02|0.83592
15:38:03|0.83592
15:38:04|0.83518
15:38:05|0.83518
15:38:06|0.83547
15:38:07|0.83547
15:38:09|0.83528
15:38:09|0.83603
15:38:10|0.837
15:38:11|0.83676
15:38:12|0.83762
15:38:13|0.83664
15:38:14|0.83701
15:38:15|0.837
15:38:16|0.83815
15:38:17|0.8377
15:38:18|0.8377
15:38:20|0.83623
15:38:20|0.83548
15:38:21|0.83604
15:38:22|0.8364
15:38:23|0.83595
15:38:24|0.83625
15:38:25|0.83625
15:38:26|0.83639
15:38:27|0.83575
15:38:28|0.83563
15:38:29|0.83461
15:38:30|0.8348
15:38:31|0.8355
15:38:32|0.83591
15:38:33|0.83625
15:38:35|0.83826
15:38:36|0.83826
15:38:38|0.83721
15:38:38|0.83721
15:38:39|0.83525
15:38:40|0.83602
15:38:41|0.83476
15:38:42|0.83505
15:38:43|0.83547
15:38:44|0.83547
15:38:46|0.83562
15:38:47|0.83562
15:38:48|0.83562
15:38:49|0.8357
15:38:50|0.8357
15:38:51|0.83683
15:38:51|0.83882
15:38:53|0.8385
15:38:54|0.83819
15:38:55|0.83686
15:38:55|0.83686
15:38:57|0.838
15:38:57|0.83889
15:38:59|0.83889
15:39:00|0.83888
15:39:01|0.83888
15:39:01|0.83898
15:39:03|0.83928
15:39:03|0.83964
15:39:05|0.83965
15:39:06|0.83965
15:39:07|0.83965
15:39:08|0.83963
15:39:09|0.83963
15:39:10|0.83963
15:39:10|0.83963
15:39:13|0.83963
15:39:13|0.83911
15:39:14|0.84122
15:39:15|0.84108
15:39:16|0.84012
15:39:17|0.84188
15:39:18|0.84112
15:39:19|0.84112
15:39:20|0.84112
15:39:21|0.84113
15:39:22|0.84201
15:39:23|0.84122
15:39:24|0.84203
15:39:25|0.84203
15:39:26|0.84203
15:39:27|0.842
15:39:28|0.84106
15:39:30|0.8416
15:39:31|0.8416
15:39:31|0.8416
15:39:33|0.8416
15:39:34|0.84145
15:39:35|0.84145
15:39:37|0.84198
15:39:37|0.84254
15:39:38|0.84275
15:39:40|0.84293
15:39:41|0.84353
15:39:42|0.84353
15:39:43|0.84353
15:39:43|0.84427
15:39:44|0.8446
15:39:46|0.8446
15:39:47|0.84374
15:39:49|0.84254
15:39:49|0.8446
15:39:50|0.8446
15:39:51|0.84443
15:39:52|0.8446
15:39:53|0.84357
15:39:54|0.84357
15:39:55|0.84357
15:39:56|0.84264
15:39:57|0.84154
15:39:58|0.84154
15:39:59|0.84193
15:40:00|0.84274
15:40:01|0.84344
15:40:03|0.84262
15:40:04|0.84265
15:40:04|0.84265
15:40:06|0.84265
15:40:06|0.84265
15:40:08|0.84265
15:40:08|0.84265
15:40:10|0.84265
15:40:11|0.84533
15:40:12|0.8459
15:40:13|0.84438
15:40:14|0.84438
15:40:16|0.8441
15:40:16|0.84365
15:40:17|0.8443
15:40:18|0.84404
15:40:19|0.84425
15:40:20|0.84231
15:40:21|0.84252
15:40:22|0.84252
15:40:23|0.84205
15:40:24|0.84179
15:40:26|0.84188
15:40:27|0.84188
15:40:28|0.8417
15:40:29|0.84012
15:40:30|0.84012
15:40:31|0.84012
15:40:32|0.83937
15:40:33|0.83928
15:40:34|0.83916
15:40:35|0.83798
15:40:36|0.83932
15:40:38|0.83932
15:40:38|0.83961
15:40:40|0.8392
15:40:41|0.8392
15:40:42|0.83878
15:40:44|0.8377
15:40:44|0.83719
15:40:46|0.83752
15:40:47|0.837
15:40:48|0.837
15:40:49|0.837
15:40:50|0.83957
15:40:51|0.83957
15:40:52|0.83957
15:40:53|0.83749
15:40:54|0.83749
15:40:56|0.83733
15:40:56|0.83702
15:40:57|0.83702
15:40:58|0.83702
15:40:59|0.8379
15:41:01|0.83791
15:41:01|0.8379
15:41:02|0.8379
15:41:03|0.83839
15:41:04|0.83902
15:41:06|0.83902
15:41:06|0.83902
15:41:07|0.83902
15:41:08|0.83902
15:41:10|0.83736
15:41:11|0.83836
15:41:12|0.83824
15:41:13|0.83824
15:41:14|0.83824
15:41:16|0.83791
15:41:17|0.83791
15:41:17|0.83791
15:41:18|0.83791
15:41:20|0.8379
15:41:21|0.8379
15:41:22|0.83831
15:41:23|0.83836
15:41:24|0.83809
15:41:25|0.83819
15:41:26|0.83819
15:41:27|0.83858
15:41:28|0.83858
15:41:29|0.83858
15:41:31|0.83885
15:41:32|0.83885
15:41:33|0.83838
15:41:34|0.83888
15:41:35|0.83992
15:41:36|0.83992
15:41:36|0.83976
15:41:37|0.83976
15:41:38|0.83976
15:41:40|0.83976
15:41:42|0.83932
15:41:43|0.83878
15:41:44|0.83828
15:41:45|0.83828
15:41:45|0.83838
15:41:47|0.83843
15:41:48|0.83893
15:41:48|0.83852
15:41:50|0.83852
15:41:50|0.83852
15:41:51|0.83908
15:41:52|0.83823
15:41:54|0.8382
15:41:55|0.83821
15:41:56|0.83821
15:41:57|0.83821
15:41:57|0.83818
15:41:58|0.83818
15:41:59|0.83818
15:42:00|0.83778
15:42:01|0.83778
15:42:03|0.83778
15:42:03|0.83778
15:42:04|0.83864
15:42:06|0.83864
15:42:06|0.83713
15:42:08|0.83713
15:42:09|0.83721
15:42:10|0.83741
15:42:11|0.83793
15:42:13|0.83793
15:42:14|0.83874
15:42:14|0.83874
15:42:16|0.83874
15:42:17|0.83784
15:42:17|0.83772
15:42:19|0.83686
15:42:20|0.83653
15:42:21|0.83671
15:42:22|0.83712
15:42:23|0.83712
15:42:24|0.83723
15:42:25|0.83723
15:42:26|0.8373
15:42:27|0.83686
15:42:28|0.83686
15:42:29|0.83639
15:42:30|0.83694
15:42:31|0.83685
15:42:32|0.83627
15:42:33|0.83611
15:42:35|0.83693
15:42:36|0.83628
15:42:37|0.83691
15:42:37|0.83694
15:42:38|0.83733
15:42:40|0.83733
15:42:42|0.83809
15:42:42|0.83809
15:42:43|0.83755
15:42:44|0.83755
15:42:45|0.83755
15:42:46|0.83755
15:42:47|0.83755
15:42:48|0.83755
15:42:49|0.83755
15:42:50|0.83755
15:42:51|0.83755
15:42:52|0.83753
15:42:53|0.83696
15:42:54|0.83696
15:42:56|0.83696
15:42:56|0.83696
15:42:58|0.83812
15:42:59|0.83769
15:43:00|0.83769
15:43:01|0.83769
15:43:02|0.83702
15:43:03|0.83702
15:43:04|0.83702
15:43:05|0.8364
15:43:05|0.83602
15:43:07|0.83683
15:43:08|0.83683
15:43:09|0.83683
15:43:10|0.83821
15:43:10|0.83821
15:43:12|0.83821
15:43:14|0.83784
15:43:14|0.83785
15:43:15|0.83982
15:43:17|0.84028
15:43:18|0.83999
15:43:18|0.84
15:43:21|0.83989
15:43:21|0.83989
15:43:22|0.83895
15:43:23|0.83895
15:43:24|0.83976
15:43:26|0.83974
15:43:27|0.83989
15:43:28|0.83995
15:43:29|0.84034
15:43:30|0.84034
15:43:31|0.83977
15:43:32|0.83977
15:43:33|0.83977
15:43:33|0.84033
15:43:35|0.84035
15:43:35|0.84035
15:43:37|0.84035
15:43:37|0.84035
15:43:39|0.84035
15:43:40|0.84035
15:43:41|0.84035
15:43:43|0.8378
15:43:44|0.83857
15:43:45|0.83864
15:43:46|0.8405
15:43:48|0.84065
15:43:48|0.84065
15:43:49|0.84065
15:43:50|0.84065
15:43:51|0.84065
15:43:52|0.84057
15:43:53|0.84057
15:43:54|0.84057
15:43:55|0.84035
15:43:56|0.84035
15:43:57|0.84035
15:43:58|0.83895
15:43:59|0.83859
15:44:00|0.83805
15:44:02|0.83781
15:44:03|0.83781
15:44:04|0.83781
15:44:04|0.83748
15:44:06|0.83748
15:44:06|0.83748
15:44:08|0.83748
15:44:09|0.83748
15:44:11|0.83624
15:44:12|0.83603
15:44:13|0.83634
15:44:14|0.83634
15:44:16|0.83713
15:44:17|0.83698
15:44:18|0.83634
15:44:19|0.8361
15:44:20|0.83634
15:44:21|0.83634
15:44:22|0.83634
15:44:24|0.8352
15:44:25|0.83515
15:44:25|0.83451
15:44:27|0.83485
15:44:28|0.83485
15:44:30|0.83451
15:44:30|0.83451
15:44:32|0.83474
15:44:32|0.83474
15:44:33|0.83484
15:44:34|0.83454
15:44:35|0.83433
15:44:36|0.83509
15:44:37|0.83509
15:44:39|0.83517
15:44:39|0.83643
15:44:40|0.83678
15:44:42|0.83601
15:44:43|0.83601
15:44:44|0.83638
15:44:45|0.83638
15:44:46|0.83728
15:44:47|0.83732
15:44:48|0.83779
15:44:49|0.83825
15:44:50|0.83825
15:44:52|0.83688
15:44:52|0.83688
15:44:54|0.83688
15:44:54|0.83688
15:44:56|0.83688
15:44:56|0.83688
15:44:58|0.83688
15:44:58|0.83769
15:45:00|0.83791
15:45:01|0.83791
15:45:02|0.8371
15:45:02|0.8371
15:45:03|0.83732
15:45:04|0.83763
15:45:06|0.83763
15:45:07|0.83762
15:45:08|0.83932
15:45:09|0.83932
15:45:10|0.83932
15:45:11|0.83932
15:45:12|0.8388
15:45:13|0.8388
15:45:15|0.83975
15:45:15|0.83884
15:45:17|0.83908
15:45:18|0.83893
15:45:19|0.83893
15:45:20|0.83893
15:45:21|0.83842
15:45:23|0.83917
15:45:24|0.83893
15:45:25|0.8388
15:45:25|0.8388
15:45:26|0.83893
15:45:28|0.83851
15:45:29|0.83851
15:45:31|0.83851
15:45:31|0.83733
15:45:33|0.83733
15:45:34|0.83733
15:45:35|0.83733
15:45:36|0.83822
15:45:37|0.83822
15:45:38|0.8382
15:45:39|0.83734
15:45:40|0.83733
15:45:41|0.83733
15:45:42|0.8374
15:45:44|0.83735
15:45:45|0.83754
15:45:46|0.83754
15:45:46|0.83786
15:45:47|0.83786
15:45:49|0.83786
15:45:50|0.83786
15:45:51|0.8374
15:45:52|0.8374
15:45:53|0.8374
15:45:54|0.83755
15:45:55|0.83814
15:45:56|0.83814
15:45:57|0.83814
15:45:58|0.83817
15:45:59|0.839
15:46:00|0.839
15:46:01|0.839
15:46:02|0.83995
15:46:03|0.83957
15:46:04|0.84
15:46:05|0.83918
15:46:06|0.83999
15:46:07|0.83999
15:46:08|0.83875
15:46:09|0.83847
15:46:10|0.83803
15:46:11|0.83694
15:46:12|0.83712
15:46:13|0.83728
15:46:14|0.83728
15:46:15|0.83728
15:46:16|0.83718
15:46:17|0.83734
15:46:18|0.83734
15:46:20|0.83801
15:46:20|0.83717
15:46:21|0.83717
15:46:22|0.837
15:46:24|0.83673
15:46:25|0.83673
15:46:26|0.83744
15:46:27|0.83834
15:46:29|0.83856
15:46:30|0.83825
15:46:31|0.83838
15:46:32|0.838
15:46:33|0.83752
15:46:34|0.83761
15:46:35|0.83779
15:46:37|0.83779
15:46:38|0.83779
15:46:39|0.83826
15:46:39|0.83826
15:46:40|0.83756
15:46:41|0.83722
15:46:43|0.83722
15:46:43|0.83722
15:46:44|0.83768
15:46:47|0.83752
15:46:48|0.83724
15:46:50|0.83731
15:46:50|0.83812
15:46:51|0.83812
15:46:52|0.83812
15:46:53|0.83812
15:46:54|0.83772
15:46:55|0.83802
15:46:56|0.83812
15:46:57|0.83812
15:46:59|0.83812
15:47:01|0.8379
15:47:02|0.83865
15:47:03|0.83874
15:47:05|0.83973
15:47:06|0.83969
15:47:07|0.83969
15:47:08|0.83832
15:47:09|0.83884
15:47:11|0.83884
15:47:11|0.83884
15:47:12|0.83874
15:47:13|0.83874
15:47:15|0.83874
15:47:16|0.83874
15:47:17|0.83846
15:47:17|0.83846
15:47:19|0.83833
15:47:19|0.83665
15:47:20|0.83696
15:47:21|0.83686
15:47:23|0.83686
15:47:23|0.83663
15:47:24|0.83663
15:47:26|0.83663
15:47:26|0.83731
15:47:28|0.83778
15:47:28|0.837
15:47:30|0.837
15:47:30|0.83668
15:47:31|0.83668
15:47:32|0.83668
15:47:33|0.83668
15:47:35|0.83668
15:47:35|0.83737
15:47:36|0.83737
15:47:37|0.83737
15:47:38|0.83746
15:47:39|0.83746
15:47:41|0.83746
15:47:42|0.83746
15:47:42|0.83746
15:47:44|0.83622
15:47:45|0.83622
15:47:47|0.83693
15:47:48|0.83683
15:47:49|0.83621
15:47:50|0.83621
15:47:51|0.83435
15:47:52|0.83445
15:47:53|0.83541
15:47:54|0.83483
15:47:55|0.83484
15:47:56|0.83501
15:47:57|0.83483
15:47:58|0.83483
15:48:00|0.83459
15:48:01|0.83341
15:48:01|0.83323
15:48:02|0.83323
15:48:04|0.83324
15:48:04|0.83324
15:48:06|0.83376
15:48:07|0.83369
15:48:07|0.83483
15:48:09|0.83517
15:48:10|0.83517
15:48:11|0.83527
15:48:12|0.83527
15:48:13|0.83455
15:48:14|0.83455
15:48:15|0.83455
15:48:17|0.83402
15:48:19|0.83394
15:48:19|0.83394
15:48:21|0.83379
15:48:23|0.83379
15:48:23|0.83409
15:48:24|0.83379
15:48:25|0.83379
15:48:26|0.83399
15:48:28|0.834
15:48:30|0.83369
15:48:30|0.834
15:48:31|0.834
15:48:32|0.83418
15:48:33|0.83409
15:48:35|0.83384
15:48:36|0.834
15:48:36|0.834
15:48:38|0.834
15:48:39|0.834
15:48:40|0.834
15:48:41|0.83384
15:48:41|0.83384
15:48:43|0.83402
15:48:44|0.834
15:48:46|0.83382
15:48:46|0.83382
15:48:47|0.83382
15:48:48|0.83382
15:48:49|0.83391
15:48:50|0.83391
15:48:51|0.83391
15:48:53|0.83391
15:48:54|0.83391
15:48:55|0.83391
15:48:56|0.83391
15:48:57|0.83391
15:48:58|0.83391
15:48:59|0.83339
15:49:01|0.83339
15:49:01|0.83358
15:49:03|0.83348
15:49:04|0.83348
15:49:04|0.83348
15:49:06|0.83313
15:49:06|0.83291
15:49:07|0.83309
15:49:09|0.83335
15:49:09|0.83335
15:49:10|0.83282
15:49:11|0.83282
15:49:13|0.83282
15:49:14|0.83282
15:49:15|0.83282
15:49:16|0.83334
15:49:16|0.83217
15:49:17|0.83126
15:49:19|0.83103
15:49:19|0.83095
15:49:20|0.83096
15:49:21|0.83096
15:49:22|0.83015
15:49:24|0.83015
15:49:24|0.83015
15:49:26|0.83015
15:49:27|0.83094
15:49:27|0.83094
15:49:29|0.83094
15:49:30|0.83094
15:49:30|0.83094
15:49:32|0.83094
15:49:32|0.83094
15:49:33|0.83094
15:49:34|0.83094
15:49:35|0.83094
15:49:36|0.83
15:49:38|0.83036
15:49:39|0.83036
15:49:40|0.83091
15:49:41|0.83
15:49:42|0.83
15:49:43|0.83
15:49:44|0.83
15:49:45|0.83
15:49:47|0.83015
15:49:48|0.83044
15:49:49|0.83044
15:49:51|0.83044
15:49:51|0.83015
15:49:52|0.83169
15:49:54|0.83169
15:49:54|0.83169
15:49:56|0.83169
15:49:56|0.83169
15:49:58|0.83001
15:49:59|0.83001
15:49:59|0.83001
15:50:00|0.83001
15:50:02|0.83001
15:50:02|0.83033
15:50:04|0.83033
15:50:04|0.8306
15:50:05|0.83122
15:50:06|0.83155
15:50:07|0.83182
15:50:08|0.83326
15:50:09|0.83253
15:50:11|0.83254
15:50:12|0.83257
15:50:13|0.83257
15:50:14|0.83095
15:50:14|0.83167
15:50:15|0.83102
15:50:17|0.83152
15:50:17|0.83107
15:50:19|0.83143
15:50:21|0.83209
15:50:21|0.83209
15:50:22|0.83209
15:50:24|0.83095
15:50:25|0.83109
15:50:25|0.83094
15:50:27|0.83094
15:50:27|0.83094
15:50:29|0.83205
15:50:30|0.83205
15:50:31|0.83205
15:50:32|0.83147
15:50:33|0.83139
15:50:34|0.83166
15:50:35|0.83166
15:50:36|0.83263
15:50:37|0.83241
15:50:38|0.83241
15:50:39|0.83232
15:50:40|0.83218
15:50:41|0.83218
15:50:42|0.83218
15:50:43|0.83218
15:50:44|0.83218
15:50:45|0.83205
15:50:47|0.83248
15:50:47|0.83248
15:50:49|0.83325
15:50:50|0.83357
15:50:52|0.8346
15:50:53|0.8346
15:50:54|0.8346
15:50:54|0.83435
15:50:56|0.83484
15:50:57|0.83484
15:50:57|0.83577
15:50:58|0.83682
15:50:59|0.83733
15:51:01|0.83746
15:51:02|0.83769
15:51:03|0.83755
15:51:03|0.83726
15:51:05|0.83726
15:51:05|0.83766
15:51:06|0.83766
15:51:07|0.83668
15:51:09|0.83668
15:51:10|0.83668
15:51:11|0.83686
15:51:11|0.83692
15:51:12|0.83693
15:51:14|0.83693
15:51:15|0.83726
15:51:16|0.83797
15:51:17|0.83788
15:51:18|0.83862
15:51:19|0.83862
15:51:20|0.83789
15:51:21|0.83789
15:51:22|0.83789
15:51:23|0.83792
15:51:25|0.83763
15:51:26|0.83763
15:51:27|0.83763
15:51:28|0.83763
15:51:29|0.83792
15:51:30|0.83792
15:51:32|0.83792
15:51:32|0.83792
15:51:33|0.83706
15:51:34|0.83706
15:51:35|0.83706
15:51:36|0.83801
15:51:37|0.83899
15:51:38|0.8392
15:51:39|0.83921
15:51:40|0.83925
15:51:41|0.83925
15:51:42|0.83936
15:51:43|0.83936
15:51:44|0.83959
15:51:46|0.83959
15:51:47|0.83956
15:51:47|0.83931
15:51:49|0.83931
15:51:50|0.83957
15:51:52|0.83966
15:51:53|0.83931
15:51:54|0.83931
15:51:55|0.83931
15:51:56|0.83896
15:51:57|0.83876
15:51:58|0.83938
15:51:59|0.83947
15:52:00|0.83903
15:52:01|0.83894
15:52:02|0.83793
15:52:03|0.83787
15:52:04|0.83934
15:52:05|0.83874
15:52:06|0.83787
15:52:07|0.83787
15:52:09|0.83802
15:52:09|0.83802
15:52:11|0.83802
15:52:11|0.83821
15:52:12|0.83913
15:52:13|0.83968
15:52:14|0.83949
15:52:15|0.83949
15:52:16|0.83949
15:52:18|0.83949
15:52:19|0.83949
15:52:20|0.83937
15:52:22|0.83851
15:52:23|0.83949
15:52:25|0.83949
15:52:25|0.83946
15:52:27|0.83946
15:52:29|0.83996
15:52:30|0.83996
15:52:31|0.83902
15:52:31|0.83849
15:52:33|0.83833
15:52:34|0.83888
15:52:35|0.83888
15:52:36|0.83888
15:52:37|0.83882
15:52:38|0.83882
15:52:39|0.83924
15:52:40|0.83924
15:52:41|0.83873
15:52:42|0.83903
15:52:43|0.83903
15:52:44|0.8388
15:52:45|0.8388
15:52:46|0.8395
15:52:47|0.8395
15:52:48|0.83934
15:52:49|0.83934
15:52:50|0.83934
15:52:52|0.83958
15:52:53|0.83885
15:52:53|0.83885
15:52:55|0.83903
15:52:56|0.83903
15:52:57|0.83899
15:52:58|0.83829
15:52:59|0.83829
15:53:00|0.83825
15:53:02|0.83807
15:53:03|0.837
15:53:03|0.83738
15:53:05|0.83721
15:53:05|0.83755
15:53:06|0.83755
15:53:08|0.83755
15:53:09|0.83716
15:53:10|0.83716
15:53:11|0.83716
15:53:12|0.83719
15:53:13|0.83716
15:53:14|0.83716
15:53:15|0.83716
15:53:16|0.83772
15:53:17|0.83772
15:53:18|0.83772
15:53:19|0.83807
15:53:20|0.83933
15:53:21|0.83936
15:53:23|0.83943
15:53:23|0.83943
15:53:25|0.83929
15:53:26|0.8382
15:53:27|0.8382
15:53:28|0.8382
15:53:29|0.8382
15:53:30|0.83787
15:53:31|0.83751
15:53:32|0.83818
15:53:33|0.83818
15:53:34|0.83818
15:53:35|0.83837
15:53:36|0.83837
15:53:37|0.83837
15:53:38|0.83807
15:53:39|0.83763
15:53:40|0.83763
15:53:41|0.83812
15:53:42|0.83812
15:53:43|0.83812
15:53:44|0.83812
15:53:45|0.83812
15:53:46|0.83705
15:53:47|0.83639
15:53:48|0.83598
15:53:49|0.83694
15:53:50|0.83694
15:53:51|0.83694
15:53:53|0.83718
15:53:53|0.83718
15:53:55|0.8362
15:53:57|0.83604
15:53:57|0.83604
15:53:58|0.83604
15:54:00|0.8358
15:54:00|0.83544
15:54:01|0.83522
15:54:02|0.83522
15:54:04|0.83522
15:54:04|0.83522
15:54:06|0.83603
15:54:06|0.8373
15:54:08|0.8373
15:54:09|0.8373
15:54:10|0.8373
15:54:10|0.8362
15:54:12|0.83567
15:54:13|0.83567
15:54:14|0.83567
15:54:15|0.83567
15:54:16|0.83567
15:54:16|0.83567
15:54:17|0.83686
15:54:18|0.8378
15:54:19|0.83753
15:54:21|0.83665
15:54:21|0.83659
15:54:23|0.83659
15:54:24|0.83659
15:54:26|0.83659
15:54:26|0.8367
15:54:27|0.8367
15:54:29|0.83686
15:54:29|0.83686
15:54:30|0.83733
15:54:31|0.8378
15:54:33|0.83743
15:54:34|0.83743
15:54:36|0.83658
15:54:36|0.83658
15:54:38|0.83602
15:54:39|0.83602
15:54:39|0.83602
15:54:41|0.83601
15:54:42|0.83659
15:54:43|0.83659
15:54:44|0.83659
15:54:45|0.83659
15:54:46|0.83659
15:54:47|0.83659
15:54:48|0.83659
15:54:50|0.83663
15:54:51|0.83663
15:54:52|0.83663
15:54:54|0.83663
15:54:55|0.83663
15:54:55|0.83606
15:54:57|0.83638
15:54:58|0.83601
15:54:59|0.83601
15:55:00|0.83601
15:55:01|0.83601
15:55:02|0.83601
15:55:02|0.83567
15:55:05|0.83567
15:55:05|0.83601
15:55:06|0.83509
15:55:07|0.83451
15:55:08|0.83451
15:55:09|0.83451
15:55:11|0.83417
15:55:11|0.83417
15:55:13|0.83471
15:55:14|0.83471
15:55:15|0.83471
15:55:16|0.83464
15:55:17|0.83471
15:55:17|0.83471
15:55:19|0.83471
15:55:20|0.83471
15:55:21|0.83471
15:55:22|0.835
15:55:23|0.835
15:55:24|0.83438
15:55:25|0.83438
15:55:27|0.8345
15:55:27|0.83485
15:55:28|0.83544
15:55:29|0.83544
15:55:30|0.83544
15:55:31|0.83544
15:55:33|0.83544
15:55:34|0.83544
15:55:34|0.83503
15:55:35|0.83544
15:55:36|0.83544
15:55:38|0.83645
15:55:39|0.83755
15:55:40|0.83755
15:55:40|0.83755
15:55:41|0.83755
15:55:42|0.83755
15:55:44|0.83755
15:55:45|0.83661
15:55:47|0.83661
15:55:47|0.83661
15:55:48|0.83631
15:55:49|0.83631
15:55:50|0.83631
15:55:51|0.83686
15:55:53|0.83686
15:55:55|0.83595
15:55:55|0.8354
15:55:56|0.8354
15:55:57|0.8354
15:55:58|0.83577
15:55:59|0.83595
15:56:00|0.83595
15:56:02|0.83643
15:56:03|0.83643
15:56:04|0.83643
15:56:05|0.8369
15:56:07|0.83773
15:56:07|0.83745
15:56:08|0.8364
15:56:09|0.8364
15:56:10|0.83624
15:56:12|0.83545
15:56:13|0.83545
15:56:14|0.83545
15:56:15|0.83545
15:56:16|0.83593
15:56:18|0.83593
15:56:18|0.83593
15:56:19|0.83593
15:56:20|0.83593
15:56:22|0.83593
15:56:22|0.83593
15:56:24|0.83593
15:56:25|0.83582
15:56:27|0.83591
15:56:28|0.83591
15:56:29|0.83611
15:56:30|0.83552
15:56:31|0.83477
15:56:33|0.83477
15:56:34|0.83532
15:56:35|0.83532
15:56:35|0.83532
15:56:36|0.83548
15:56:37|0.83551
15:56:39|0.83551
15:56:40|0.83551
15:56:40|0.83551
15:56:42|0.83483
15:56:42|0.83483
15:56:44|0.83483
15:56:44|0.83483
15:56:46|0.83483
15:56:46|0.83483
15:56:47|0.83483
15:56:49|0.83483
15:56:50|0.83552
15:56:51|0.83552
15:56:52|0.83556
15:56:54|0.8359
15:56:55|0.8359
15:56:56|0.83536
15:56:56|0.83536
15:56:58|0.83519
15:56:59|0.83405
15:56:59|0.83405
15:57:01|0.83405
15:57:02|0.83478
15:57:03|0.83478
15:57:05|0.83499
15:57:07|0.83499
15:57:07|0.83358
15:57:08|0.83358
15:57:09|0.83498
15:57:10|0.83498
15:57:11|0.83477
15:57:12|0.83477
15:57:13|0.83477
15:57:14|0.83477
15:57:15|0.83385
15:57:16|0.83347
15:57:17|0.83337
15:57:18|0.83316
15:57:19|0.832
15:57:20|0.83403
15:57:21|0.83278
15:57:22|0.83278
15:57:23|0.83278
15:57:24|0.83278
15:57:25|0.83278
15:57:27|0.83251
15:57:29|0.83255
15:57:30|0.83255
15:57:31|0.83255
15:57:33|0.83255
15:57:33|0.83255
15:57:34|0.83404
15:57:35|0.83552
15:57:36|0.83543
15:57:38|0.83568
15:57:38|0.83568
15:57:40|0.83568
15:57:41|0.83545
15:57:42|0.83545
15:57:43|0.83562
15:57:43|0.83545
15:57:45|0.83545
15:57:46|0.83545
15:57:47|0.83545
15:57:49|0.83499
15:57:49|0.83499
15:57:50|0.83493
15:57:51|0.83445
15:57:52|0.83466
15:57:53|0.83466
15:57:54|0.83466
15:57:55|0.83466
15:57:57|0.83577
15:57:58|0.83554
15:57:59|0.83554
15:58:00|0.83599
15:58:02|0.83741
15:58:03|0.83755
15:58:03|0.83741
15:58:05|0.83797
15:58:06|0.83836
15:58:07|0.83836
15:58:09|0.83738
15:58:10|0.83917
15:58:10|0.83845
15:58:12|0.83893
15:58:13|0.8384
15:58:14|0.83762
15:58:15|0.83762
15:58:17|0.83739
15:58:17|0.83738
15:58:18|0.83707
15:58:19|0.83707
15:58:20|0.83622
15:58:21|0.83592
15:58:22|0.83594
15:58:23|0.83538
15:58:24|0.8368
15:58:25|0.83811
15:58:27|0.83811
15:58:29|0.83811
15:58:29|0.83792
15:58:31|0.83793
15:58:32|0.83793
15:58:33|0.83793
15:58:34|0.83793
15:58:36|0.8369
15:58:36|0.8369
15:58:37|0.83778
15:58:39|0.83582
15:58:40|0.83556
15:58:42|0.8355
15:58:42|0.83537
15:58:44|0.83558
15:58:44|0.83453
15:58:45|0.8344
15:58:46|0.83413
15:58:47|0.8344
15:58:48|0.8344
15:58:49|0.8344
15:58:51|0.8349
15:58:52|0.8349
15:58:53|0.8349
15:58:54|0.8349
15:58:55|0.8349
15:58:56|0.83524
15:58:58|0.83481
15:58:58|0.83404
15:59:00|0.83404
15:59:01|0.83371
15:59:02|0.83297
15:59:03|0.83297
15:59:05|0.83404
15:59:06|0.83498
15:59:08|0.83408
15:59:08|0.83408
15:59:09|0.83408
15:59:10|0.83408
15:59:11|0.83408
15:59:13|0.83408
15:59:13|0.83408
15:59:14|0.83408
15:59:16|0.8348
15:59:17|0.8348
15:59:17|0.8348
15:59:18|0.8348
15:59:20|0.83582
15:59:21|0.8353
15:59:22|0.83586
15:59:23|0.83586
15:59:24|0.83586
15:59:25|0.83594
15:59:26|0.83624
15:59:27|0.83686
15:59:29|0.83686
15:59:29|0.83686
15:59:30|0.83686
15:59:32|0.83595
15:59:32|0.83657
15:59:34|0.83657
15:59:34|0.83657
15:59:35|0.83657
15:59:36|0.83657
15:59:38|0.83686
15:59:39|0.83701
15:59:39|0.83701
15:59:40|0.83657
15:59:42|0.83597
15:59:43|0.83597
15:59:45|0.83597
15:59:45|0.83597
15:59:47|0.83715
15:59:47|0.83715
15:59:48|0.83683
15:59:50|0.83683
15:59:51|0.83717
15:59:51|0.83735
15:59:52|0.83735
15:59:54|0.83735
15:59:55|0.83735
15:59:56|0.83667
15:59:58|0.83667
15:59:59|0.83667
16:00:00|0.83667
16:00:01|0.83667
16:00:02|0.83667
16:00:03|0.83659
16:00:05|0.83654
16:00:06|0.83639
16:00:07|0.83639
16:00:08|0.83675
16:00:09|0.83675
16:00:10|0.83675
16:00:11|0.83675
16:00:12|0.83627
16:00:14|0.83627
16:00:14|0.83613
16:00:16|0.83549
16:00:17|0.83588
16:00:17|0.83588
16:00:19|0.83526
16:00:20|0.83526
16:00:20|0.83526
16:00:22|0.8352
16:00:23|0.83473
16:00:24|0.83473
16:00:25|0.83452
16:00:27|0.83548
16:00:27|0.83423
16:00:29|0.83545
16:00:31|0.83545
16:00:31|0.83491
16:00:33|0.83579
16:00:35|0.83579
16:00:35|0.83579
16:00:36|0.83579
16:00:37|0.83642
16:00:38|0.83642
16:00:39|0.83642
16:00:41|0.83579
16:00:42|0.83579
16:00:43|0.8357
16:00:44|0.83564
16:00:45|0.83416
16:00:46|0.83534
16:00:46|0.83534
16:00:48|0.83534
16:00:49|0.83534
16:00:50|0.83534
16:00:51|0.83534
16:00:52|0.83467
16:00:53|0.83467
16:00:54|0.83467
16:00:55|0.83492
16:00:56|0.83419
16:00:58|0.8345
16:00:58|0.83423
16:01:00|0.83404
16:01:01|0.83404
16:01:02|0.83311
16:01:03|0.8333
16:01:04|0.8333
16:01:05|0.83335
16:01:06|0.83365
16:01:07|0.83365
16:01:08|0.83365
16:01:09|0.83365
16:01:10|0.83365
16:01:10|0.83407
16:01:12|0.83406
16:01:13|0.83406
16:01:15|0.83406
16:01:15|0.83263
16:01:16|0.83263
16:01:17|0.83263
16:01:18|0.83263
16:01:19|0.83263
16:01:20|0.83229
16:01:21|0.83229
16:01:22|0.83229
16:01:23|0.83271
16:01:24|0.83373
16:01:25|0.83373
16:01:26|0.8327
16:01:27|0.83229
16:01:28|0.83271
16:01:29|0.83266
16:01:31|0.83261
16:01:33|0.83255
16:01:33|0.83266
16:01:34|0.83285
16:01:35|0.83285
16:01:37|0.83241
16:01:39|0.83241
16:01:39|0.832
16:01:40|0.8315
16:01:41|0.83166
16:01:42|0.83166
16:01:43|0.83056
16:01:44|0.83056
16:01:45|0.83037
16:01:46|0.8303
16:01:47|0.83
16:01:48|0.82976
16:01:49|0.82997
16:01:50|0.82997
16:01:51|0.82999
16:01:52|0.83
16:01:53|0.82998
16:01:54|0.82879
16:01:55|0.82783
16:01:56|0.82819
16:01:58|0.82773
16:01:58|0.828
16:02:00|0.828
16:02:02|0.82872
16:02:02|0.82934
16:02:04|0.82934
16:02:06|0.82934
16:02:07|0.82934
16:02:07|0.8292
16:02:08|0.8292
16:02:10|0.82888
16:02:10|0.82934
16:02:11|0.8299
16:02:12|0.82969
16:02:13|0.82934
16:02:15|0.82934
16:02:15|0.82934
16:02:17|0.82886
16:02:18|0.82876
16:02:19|0.8288
16:02:20|0.8288
16:02:21|0.82842
16:02:22|0.82842
16:02:23|0.82896
16:02:24|0.82945
16:02:25|0.82845
16:02:26|0.82879
16:02:27|0.82981
16:02:28|0.82981
16:02:29|0.82981
16:02:30|0.82981
16:02:32|0.83091
16:02:33|0.83117
16:02:34|0.83076
16:02:35|0.83076
16:02:37|0.83047
16:02:38|0.83127
16:02:39|0.82912
16:02:40|0.82912
16:02:40|0.82912
16:02:42|0.82963
16:02:43|0.83011
16:02:44|0.82944
16:02:46|0.82936
16:02:47|0.82936
16:02:47|0.82936
16:02:49|0.82936
16:02:50|0.82848
16:02:51|0.82848
16:02:52|0.82883
16:02:53|0.82835
16:02:55|0.82875
16:02:55|0.82875
16:02:56|0.82726
16:02:57|0.82739
16:02:59|0.82767
16:03:01|0.82767
16:03:01|0.82887
16:03:02|0.82862
16:03:03|0.83048
16:03:04|0.83048
16:03:06|0.82919
16:03:06|0.82819
16:03:08|0.82803
16:03:09|0.82844
16:03:10|0.82844
16:03:11|0.82837
16:03:11|0.82837
16:03:13|0.82836
16:03:13|0.82837
16:03:15|0.82837
16:03:16|0.82837
16:03:17|0.82837
16:03:18|0.82837
16:03:20|0.82832
16:03:20|0.82832
16:03:21|0.82832
16:03:22|0.82832
16:03:23|0.82832
16:03:24|0.82832
16:03:25|0.82838
16:03:26|0.828
16:03:27|0.8286
16:03:28|0.8286
16:03:29|0.82824
16:03:30|0.82793
16:03:31|0.82739
16:03:32|0.82581
16:03:33|0.82659
16:03:34|0.82715
16:03:35|0.82741
16:03:36|0.82741
16:03:38|0.82695
16:03:39|0.82731
16:03:40|0.82667
16:03:40|0.82667
16:03:42|0.82643
16:03:43|0.82597
16:03:45|0.82597
16:03:45|0.82567
16:03:46|0.82643
16:03:47|0.82643
16:03:48|0.8254
16:03:49|0.82551
16:03:50|0.82575
16:03:51|0.82713
16:03:52|0.82713
16:03:54|0.82647
16:03:55|0.82647
16:03:56|0.82647
16:03:57|0.82627
16:03:59|0.82524
16:03:59|0.82501
16:04:01|0.82575
16:04:03|0.8256
16:04:03|0.8256
16:04:05|0.825
16:04:06|0.825
16:04:07|0.825
16:04:09|0.825
16:04:10|0.82605
16:04:10|0.82605
16:04:11|0.82625
16:04:12|0.82582
16:04:14|0.82562
16:04:15|0.82548
16:04:16|0.8252
16:04:18|0.8252
16:04:18|0.8252
16:04:20|0.82575
16:04:21|0.82575
16:04:22|0.82579
16:04:23|0.8257
16:04:24|0.8257
16:04:25|0.8257
16:04:25|0.8257
16:04:26|0.82564
16:04:27|0.8252
16:04:28|0.82523
16:04:29|0.82554
16:04:30|0.82568
16:04:31|0.82515
16:04:33|0.82532
16:04:34|0.82859
16:04:35|0.82533
16:04:36|0.82642
16:04:37|0.82642
16:04:38|0.82756
16:04:39|0.82758
16:04:40|0.82767
16:04:41|0.82767
16:04:42|0.82768
16:04:43|0.82754
16:04:44|0.82754
16:04:45|0.82797
16:04:46|0.82797
16:04:47|0.82797
16:04:48|0.82794
16:04:49|0.82794
16:04:50|0.82803
16:04:52|0.82686
16:04:52|0.82686
16:04:53|0.82727
16:04:55|0.82821
16:04:56|0.82821
16:04:57|0.8285
16:04:57|0.8285
16:04:58|0.82874
16:05:00|0.82874
16:05:00|0.82874
16:05:02|0.82835
16:05:04|0.82656
16:05:04|0.82656
16:05:06|0.82671
16:05:07|0.82561
16:05:08|0.82609
16:05:09|0.82643
16:05:09|0.82643
16:05:11|0.82643
16:05:12|0.82643
16:05:13|0.82672
16:05:14|0.82649
16:05:15|0.82696
16:05:16|0.82657
16:05:17|0.82657
16:05:18|0.82657
16:05:19|0.82657
16:05:20|0.82657
16:05:21|0.82713
16:05:22|0.82566
16:05:23|0.82566
16:05:24|0.82718
16:05:25|0.82718
16:05:26|0.82718
16:05:27|0.82718
16:05:28|0.82718
16:05:29|0.82718
16:05:31|0.82728
16:05:31|0.82722
16:05:32|0.82722
16:05:34|0.82722
16:05:34|0.82722
16:05:37|0.82718
16:05:38|0.82718
16:05:39|0.82814
16:05:40|0.82896
16:05:41|0.83
16:05:42|0.83122
16:05:43|0.83122
16:05:44|0.83122
16:05:45|0.83044
16:05:46|0.83033
16:05:47|0.83042
16:05:48|0.83025
16:05:49|0.83012
16:05:50|0.83012
16:05:51|0.83122
16:05:52|0.83028
16:05:53|0.83028
16:05:54|0.82897
16:05:55|0.83057
16:05:56|0.82916
16:05:57|0.82916
16:05:58|0.83008
16:06:00|0.83008
16:06:00|0.83008
16:06:02|0.83008
16:06:03|0.83002
16:06:05|0.83036
16:06:05|0.83078
16:06:07|0.83093
16:06:08|0.83068
16:06:09|0.83068
16:06:09|0.8302
16:06:10|0.83072
16:06:12|0.83
16:06:13|0.83
16:06:13|0.82894
16:06:14|0.82977
16:06:16|0.82977
16:06:17|0.82981
16:06:18|0.82891
16:06:19|0.82891
16:06:20|0.82911
16:06:21|0.82911
16:06:23|0.8299
16:06:24|0.82994
16:06:24|0.82994
16:06:26|0.82994
16:06:26|0.83014
16:06:27|0.83014
16:06:28|0.83014
16:06:29|0.83126
16:06:30|0.83193
16:06:32|0.83259
16:06:32|0.83287
16:06:33|0.83374
16:06:35|0.83281
16:06:36|0.8319
16:06:37|0.83029
16:06:38|0.83207
16:06:39|0.83207
16:06:40|0.83207
16:06:41|0.83207
16:06:42|0.83122
16:06:43|0.8331
16:06:45|0.83379
16:06:46|0.83286
16:06:47|0.83286
16:06:48|0.83286
16:06:49|0.83196
16:06:50|0.83196
16:06:52|0.83196
16:06:53|0.83196
16:06:55|0.83416
16:06:56|0.83377
16:06:57|0.83377
16:06:58|0.83403
16:06:59|0.83421
16:07:00|0.83429
16:07:01|0.83545
16:07:02|0.835
16:07:04|0.835
16:07:05|0.8344
16:07:06|0.8359
16:07:07|0.83601
16:07:08|0.83593
16:07:09|0.83593
16:07:10|0.83593
16:07:11|0.83483
16:07:12|0.83483
16:07:13|0.83596
16:07:14|0.836
16:07:15|0.83599
16:07:16|0.83719
16:07:17|0.83719
16:07:18|0.83719
16:07:19|0.83755
16:07:20|0.83792
16:07:21|0.83792
16:07:22|0.83826
16:07:23|0.83676
16:07:24|0.83653
16:07:25|0.83725
16:07:26|0.83709
16:07:27|0.83621
16:07:28|0.83621
16:07:30|0.8368
16:07:30|0.83679
16:07:31|0.83674
16:07:33|0.83767
16:07:34|0.83767
16:07:35|0.83763
16:07:36|0.8377
16:07:37|0.83662
16:07:38|0.83662
16:07:39|0.83662
16:07:40|0.83662
16:07:41|0.83729
16:07:42|0.83729
16:07:43|0.83729
16:07:44|0.83709
16:07:45|0.83754
16:07:46|0.83754
16:07:47|0.83668
16:07:48|0.83668
16:07:49|0.83568
16:07:50|0.83569
16:07:51|0.83635
16:07:52|0.83677
16:07:53|0.83677
16:07:55|0.83677
16:07:55|0.83677
16:07:57|0.83677
16:07:58|0.83677
16:07:58|0.83677
16:07:59|0.83677
16:08:01|0.83711
16:08:03|0.8372
16:08:03|0.8372
16:08:04|0.8372
16:08:05|0.83767
16:08:06|0.83767
16:08:08|0.8379
16:08:09|0.83753
16:08:11|0.83753
16:08:12|0.83801
16:08:13|0.83801
16:08:14|0.83805
16:08:15|0.8372
16:08:17|0.8384
16:08:18|0.8384
16:08:19|0.83751
16:08:20|0.83751
16:08:21|0.837
16:08:21|0.837
16:08:22|0.8357
16:08:23|0.83534
16:08:24|0.83534
16:08:26|0.8358
16:08:26|0.8358
16:08:28|0.8358
16:08:29|0.8358
16:08:29|0.8358
16:08:31|0.83636
16:08:32|0.83636
16:08:33|0.83619
16:08:34|0.83619
16:08:34|0.83619
16:08:35|0.83619
16:08:37|0.83615
16:08:38|0.83615
16:08:39|0.8363
16:08:40|0.83545
16:08:41|0.83599
16:08:42|0.83466
16:08:43|0.83567
16:08:44|0.83567
16:08:45|0.83567
16:08:46|0.83581
16:08:47|0.83581
16:08:48|0.83581
16:08:50|0.8348
16:08:50|0.83528
16:08:51|0.8354
16:08:53|0.8348
16:08:54|0.83455
16:08:55|0.83455
16:08:56|0.83525
16:08:57|0.83525
16:08:58|0.83525
16:08:59|0.83525
16:09:00|0.83456
16:09:01|0.83518
16:09:02|0.83518
16:09:03|0.83518
16:09:04|0.83434
16:09:06|0.83434
16:09:07|0.83481
16:09:08|0.83481
16:09:09|0.83486
16:09:11|0.83418
16:09:12|0.83422
16:09:13|0.83422
16:09:14|0.83407
16:09:15|0.83407
16:09:16|0.83457
16:09:17|0.834
16:09:18|0.83343
16:09:19|0.8331
16:09:20|0.83343
16:09:21|0.83325
16:09:22|0.8332
16:09:23|0.8332
16:09:24|0.8339
16:09:25|0.8339
16:09:26|0.8339
16:09:27|0.8339
16:09:28|0.8339
16:09:29|0.8339
16:09:30|0.8339
16:09:31|0.83359
16:09:32|0.8339
16:09:33|0.83335
16:09:34|0.83335
16:09:35|0.833
16:09:36|0.83239
16:09:37|0.83239
16:09:38|0.83239
16:09:39|0.83239
16:09:40|0.83239
16:09:41|0.83239
16:09:42|0.83239
16:09:43|0.83197
16:09:44|0.83127
16:09:45|0.83127
16:09:47|0.83028
16:09:48|0.83047
16:09:49|0.83047
16:09:49|0.82926
16:09:51|0.82872
16:09:52|0.82921
16:09:52|0.82973
16:09:53|0.83
16:09:55|0.83
16:09:56|0.83
16:09:57|0.83041
16:09:58|0.83041
16:09:59|0.82931
16:10:00|0.82931
16:10:01|0.82918
16:10:02|0.82918
16:10:03|0.82998
16:10:04|0.82998
16:10:05|0.82998
16:10:07|0.83001
16:10:08|0.83127
16:10:09|0.83127
16:10:10|0.83127
16:10:11|0.83127
16:10:12|0.83127
16:10:14|0.83149
16:10:14|0.83091
16:10:17|0.83091
16:10:18|0.83256
16:10:19|0.83255
16:10:20|0.83255
16:10:20|0.83256
16:10:22|0.8332
16:10:23|0.83363
16:10:24|0.83336
16:10:25|0.83336
16:10:25|0.83336
16:10:27|0.8336
16:10:28|0.83389
16:10:30|0.835
16:10:30|0.83411
16:10:31|0.83409
16:10:32|0.83409
16:10:33|0.83495
16:10:34|0.83495
16:10:35|0.83525
16:10:36|0.8353
16:10:37|0.8353
16:10:39|0.83481
16:10:40|0.83394
16:10:42|0.83343
16:10:43|0.83343
16:10:44|0.83343
16:10:44|0.83343
16:10:47|0.83375
16:10:48|0.83412
16:10:50|0.83457
16:10:50|0.83457
16:10:51|0.8342
16:10:52|0.8342
16:10:53|0.83399
16:10:54|0.83399
16:10:55|0.83399
16:10:56|0.83406
16:10:57|0.83406
16:10:58|0.83429
16:11:00|0.83429
16:11:00|0.8342
16:11:01|0.83392
16:11:03|0.83399
16:11:04|0.83354
16:11:05|0.83354
16:11:06|0.83354
16:11:08|0.83255
16:11:09|0.83255
16:11:10|0.83238
16:11:11|0.83148
16:11:12|0.83076
16:11:13|0.83076
16:11:14|0.83139
16:11:15|0.83061
16:11:17|0.83054
16:11:17|0.83053
16:11:18|0.83075
16:11:20|0.83054
16:11:21|0.83054
16:11:22|0.83053
16:11:23|0.82988
16:11:24|0.83062
16:11:25|0.83062
16:11:26|0.83047
16:11:27|0.83042
16:11:28|0.83062
16:11:29|0.83062
16:11:30|0.83104
16:11:31|0.83104
16:11:32|0.83104
16:11:33|0.83106
16:11:34|0.83106
16:11:35|0.83106
16:11:36|0.83106
16:11:37|0.83106
16:11:38|0.83172
16:11:40|0.83203
16:11:40|0.83216
16:11:42|0.83287
16:11:43|0.83287
16:11:45|0.83245
16:11:46|0.83211
16:11:48|0.83211
16:11:48|0.83211
16:11:49|0.83211
16:11:51|0.83211
16:11:52|0.83256
16:11:53|0.83251
16:11:54|0.83279
16:11:55|0.83279
16:11:56|0.83278
16:11:57|0.83278
16:11:58|0.83232
16:11:59|0.83232
16:12:00|0.83232
16:12:02|0.83232
16:12:02|0.83232
16:12:03|0.83281
16:12:05|0.83292
16:12:06|0.83292
16:12:06|0.83169
16:12:08|0.83169
16:12:09|0.83169
16:12:10|0.83169
16:12:11|0.83169
16:12:12|0.83258
16:12:13|0.83258
16:12:14|0.83258
16:12:15|0.83258
16:12:16|0.83258
16:12:17|0.83258
16:12:19|0.83258
16:12:19|0.83258
16:12:20|0.83258
16:12:22|0.832
16:12:23|0.83153
16:12:24|0.83122
16:12:25|0.83122
16:12:26|0.83122
16:12:27|0.83025
16:12:28|0.82931
16:12:29|0.82943
16:12:30|0.82942
16:12:32|0.82942
16:12:32|0.82942
16:12:34|0.82942
16:12:35|0.82942
16:12:36|0.82942
16:12:37|0.82941
16:12:37|0.82941
16:12:39|0.82941
16:12:39|0.82941
16:12:41|0.83028
16:12:42|0.83151
16:12:44|0.83075
16:12:44|0.83075
16:12:45|0.83075
16:12:46|0.83106
16:12:47|0.83116
16:12:48|0.83116
16:12:50|0.83116
16:12:51|0.83216
16:12:52|0.83216
16:12:53|0.83123
16:12:55|0.83067
16:12:55|0.83067
16:12:57|0.83067
16:12:57|0.83067
16:12:59|0.83188
16:13:00|0.83215
16:13:01|0.83289
16:13:02|0.83395
16:13:03|0.83395
16:13:04|0.83393
16:13:05|0.8343
16:13:06|0.83428
16:13:07|0.8343
16:13:08|0.83482
16:13:10|0.8332
16:13:10|0.83311
16:13:12|0.8331
16:13:13|0.83289
16:13:13|0.83353
16:13:15|0.83353
16:13:17|0.83337
16:13:17|0.83804
16:13:19|0.83706
16:13:19|0.83757
16:13:21|0.83625
16:13:21|0.83625
16:13:22|0.83558
16:13:24|0.83798
16:13:25|0.83737
16:13:26|0.83804
16:13:27|0.8387
16:13:28|0.83874
16:13:29|0.83939
16:13:29|0.83739
16:13:30|0.83739
16:13:31|0.83739
16:13:32|0.83974
16:13:33|0.83922
16:13:34|0.83796
16:13:35|0.83796
16:13:36|0.83864
16:13:38|0.83974
16:13:38|0.83809
16:13:39|0.83829
16:13:40|0.83829
16:13:41|0.83944
16:13:42|0.83866
16:13:43|0.83942
16:13:44|0.83942
16:13:46|0.83929
16:13:46|0.83875
16:13:48|0.83849
16:13:49|0.83849
16:13:50|0.83804
16:13:50|0.83691
16:13:52|0.8376
16:13:54|0.83769
16:13:54|0.83769
16:13:55|0.8388
16:13:56|0.83969
16:13:57|0.83899
16:13:58|0.83968
16:13:59|0.84041
16:14:00|0.84049
16:14:01|0.84193
16:14:02|0.84177
16:14:03|0.84201
16:14:04|0.84165
16:14:05|0.84144
16:14:06|0.84206
16:14:07|0.84146
16:14:08|0.84204
16:14:09|0.84205
16:14:11|0.84222
16:14:12|0.84139
16:14:14|0.84222
16:14:14|0.84299
16:14:15|0.84314
16:14:17|0.8439
16:14:18|0.84384
16:14:20|0.8443
16:14:20|0.8443
16:14:22|0.84476
16:14:23|0.84489
16:14:24|0.84489
16:14:25|0.84464
16:14:25|0.84489
16:14:27|0.84539
16:14:28|0.84539
16:14:29|0.84524
16:14:30|0.84625
16:14:31|0.84627
16:14:32|0.84745
16:14:32|0.84745
16:14:34|0.84579
16:14:34|0.84627
16:14:35|0.84627
16:14:37|0.84746
16:14:38|0.84579
16:14:38|0.8465
16:14:41|0.84724
16:14:41|0.8475
16:14:42|0.84699
16:14:44|0.8472
16:14:46|0.84746
16:14:46|0.84751
16:14:48|0.84833
16:14:49|0.84751
16:14:50|0.84751
16:14:51|0.84737
16:14:52|0.8482
16:14:53|0.84737
16:14:54|0.84673
16:14:56|0.8481
16:14:56|0.84833
16:14:57|0.84833
16:14:59|0.8458
16:15:00|0.84594
16:15:01|0.84539
16:15:01|0.84536
16:15:03|0.84345
16:15:04|0.84528
16:15:05|0.84529
16:15:06|0.8466
16:15:07|0.84659
16:15:08|0.84678
16:15:09|0.8481
16:15:10|0.8481
16:15:12|0.84803
16:15:12|0.84803
16:15:13|0.84803
16:15:14|0.84802
16:15:15|0.84813
16:15:16|0.84813
16:15:17|0.84813
16:15:18|0.84809
16:15:19|0.84807
16:15:20|0.84805
16:15:21|0.84778
16:15:22|0.84771
16:15:23|0.84771
16:15:24|0.84803
16:15:25|0.84812
16:15:26|0.84813
16:15:27|0.84813
16:15:28|0.8474
16:15:30|0.84674
16:15:30|0.8461
16:15:32|0.84742
16:15:32|0.84134
16:15:34|0.83925
16:15:34|0.83992
16:15:35|0.84017
16:15:37|0.84017
16:15:37|0.84017
16:15:38|0.84033
16:15:39|0.84033
16:15:40|0.83938
16:15:41|0.83938
16:15:42|0.84031
16:15:44|0.83939
16:15:45|0.83939
16:15:46|0.84137
16:15:47|0.84222
16:15:49|0.84122
16:15:49|0.84122
16:15:50|0.84208
16:15:51|0.84249
16:15:53|0.84344
16:15:54|0.84392
16:15:56|0.84393
16:15:56|0.84401
16:15:57|0.84401
16:15:59|0.84335
16:16:00|0.84339
16:16:01|0.8434
16:16:02|0.84335
16:16:03|0.84433
16:16:04|0.84469
16:16:05|0.84528
16:16:06|0.84526
16:16:08|0.84532
16:16:08|0.84532
16:16:09|0.84368
16:16:11|0.84368
16:16:12|0.84347
16:16:13|0.84347
16:16:14|0.84368
16:16:16|0.8438
16:16:17|0.84317
16:16:18|0.8425
16:16:19|0.8425
16:16:20|0.84403
16:16:21|0.84403
16:16:22|0.84403
16:16:23|0.84403
16:16:24|0.84403
16:16:26|0.84403
16:16:26|0.83888
16:16:28|0.83775
16:16:29|0.83675
16:16:30|0.83692
16:16:31|0.83674
16:16:32|0.83744
16:16:34|0.83969
16:16:34|0.83744
16:16:35|0.83744
16:16:36|0.83744
16:16:37|0.83801
16:16:38|0.83801
16:16:39|0.83801
16:16:40|0.8376
16:16:41|0.83791
16:16:42|0.83789
16:16:43|0.83789
16:16:44|0.83789
16:16:45|0.83966
16:16:46|0.83943
16:16:48|0.83864
16:16:49|0.83889
16:16:50|0.83761
16:16:51|0.8372
16:16:51|0.83827
16:16:54|0.83827
16:16:54|0.83733
16:16:56|0.83814
16:16:57|0.83814
16:16:58|0.83814
16:16:59|0.83858
16:17:00|0.83921
16:17:01|0.83944
16:17:02|0.83942
16:17:03|0.8392
16:17:04|0.8392
16:17:05|0.83916
16:17:06|0.83916
16:17:07|0.83916
16:17:08|0.83916
16:17:09|0.8377
16:17:10|0.8377
16:17:11|0.8377
16:17:12|0.83872
16:17:14|0.83872
16:17:14|0.83872
16:17:15|0.83872
16:17:16|0.83872
16:17:17|0.83872
16:17:18|0.83872
16:17:19|0.83815
16:17:20|0.83815
16:17:21|0.83781
16:17:22|0.83782
16:17:23|0.83921
16:17:24|0.83921
16:17:25|0.83921
16:17:26|0.8383
16:17:27|0.8383
16:17:28|0.8383
16:17:29|0.8383
16:17:30|0.83809
16:17:31|0.83857
16:17:32|0.83781
16:17:33|0.83781
16:17:34|0.83781
16:17:35|0.83781
16:17:36|0.83781
16:17:37|0.83808
16:17:38|0.83808
16:17:39|0.83847
16:17:40|0.83847
16:17:41|0.83847
16:17:42|0.83847
16:17:43|0.83825
16:17:44|0.8392
16:17:45|0.8392
16:17:46|0.8392
16:17:47|0.83869
16:17:48|0.83869
16:17:50|0.83869
16:17:51|0.83857
16:17:51|0.83857
16:17:53|0.8392
16:17:53|0.8397
16:17:55|0.8397
16:17:56|0.8397
16:17:56|0.8397
16:17:59|0.8397
16:17:59|0.8397
16:18:00|0.8397
16:18:01|0.8397
16:18:02|0.83926
16:18:03|0.83926
16:18:04|0.83926
16:18:05|0.8391
16:18:06|0.83909
16:18:07|0.83879
16:18:09|0.83927
16:18:10|0.83927
16:18:11|0.83884
16:18:12|0.83884
16:18:13|0.83935
16:18:15|0.83861
16:18:15|0.83861
16:18:16|0.83861
16:18:17|0.8388
16:18:18|0.83823
16:18:20|0.83867
16:18:21|0.83879
16:18:21|0.83836
16:18:23|0.83811
16:18:25|0.83811
16:18:25|0.83739
16:18:26|0.83739
16:18:27|0.83739
16:18:28|0.83739
16:18:29|0.83739
16:18:30|0.83739
16:18:31|0.83863
16:18:32|0.83807
16:18:33|0.83807
16:18:34|0.839
16:18:35|0.83789
16:18:36|0.83786
16:18:37|0.83777
16:18:38|0.83694
16:18:39|0.83664
16:18:40|0.83699
16:18:41|0.83783
16:18:42|0.83791
16:18:43|0.83791
16:18:45|0.83791
16:18:45|0.83746
16:18:47|0.83722
16:18:48|0.83722
16:18:50|0.83722
16:18:50|0.83722
16:18:51|0.83722
16:18:53|0.83722
16:18:54|0.83671
16:18:55|0.83671
16:18:55|0.836
16:18:56|0.83601
16:18:58|0.83634
16:18:58|0.83742
16:19:00|0.83742
16:19:01|0.83742
16:19:02|0.83742
16:19:03|0.83742
16:19:04|0.83728
16:19:04|0.83769
16:19:05|0.83851
16:19:07|0.8383
16:19:08|0.83869
16:19:09|0.83861
16:19:10|0.83865
16:19:10|0.83917
16:19:12|0.83917
16:19:12|0.83917
16:19:14|0.83918
16:19:15|0.84244
16:19:16|0.84177
16:19:16|0.84286
16:19:19|0.84373
16:19:19|0.84373
16:19:20|0.84251
16:19:21|0.84209
16:19:22|0.84209
16:19:23|0.84209
16:19:24|0.84209
16:19:25|0.84209
16:19:26|0.84209
16:19:27|0.84209
16:19:28|0.8434
16:19:30|0.84453
16:19:31|0.84256
16:19:32|0.84255
16:19:33|0.84146
16:19:34|0.84174
16:19:35|0.84174
16:19:37|0.83984
16:19:37|0.83984
16:19:38|0.83984
16:19:39|0.83984
16:19:40|0.83984
16:19:41|0.83984
16:19:42|0.83984
16:19:44|0.84065
16:19:45|0.84065
16:19:46|0.8412
16:19:46|0.8412
16:19:48|0.8412
16:19:50|0.84024
16:19:50|0.84114
16:19:51|0.84136
16:19:52|0.84136
16:19:53|0.84153
16:19:54|0.84153
16:19:55|0.84076
16:19:56|0.84203
16:19:57|0.84203
16:19:58|0.84203
16:19:59|0.84203
16:20:00|0.84203
16:20:02|0.84203
16:20:03|0.84203
16:20:04|0.84203
16:20:05|0.84049
16:20:05|0.84049
16:20:07|0.84023
16:20:08|0.84076
16:20:08|0.8398
16:20:10|0.83846
16:20:10|0.83849
16:20:12|0.83966
16:20:14|0.83825
16:20:14|0.83781
16:20:16|0.83781
16:20:17|0.83856
16:20:19|0.8378
16:20:20|0.83727
16:20:20|0.8364
16:20:21|0.83786
16:20:22|0.83786
16:20:24|0.83753
16:20:25|0.83753
16:20:26|0.83753
16:20:27|0.83886
16:20:28|0.83967
16:20:29|0.83949
16:20:30|0.83686
16:20:31|0.83647
16:20:32|0.83664
16:20:33|0.834
16:20:34|0.83421
16:20:35|0.83459
16:20:36|0.83458
16:20:37|0.83459
16:20:38|0.83459
16:20:39|0.83458
16:20:40|0.83527
16:20:41|0.83449
16:20:42|0.83444
16:20:43|0.83431
16:20:44|0.83558
16:20:45|0.83556
16:20:46|0.83631
16:20:48|0.83592
16:20:49|0.83575
16:20:51|0.83565
16:20:52|0.83565
16:20:52|0.83565
16:20:53|0.83569
16:20:54|0.83569
16:20:56|0.83719
16:20:56|0.83719
16:20:59|0.83704
16:20:59|0.83704
16:21:01|0.83809
16:21:02|0.83813
16:21:03|0.83813
16:21:04|0.83813
16:21:04|0.83813
16:21:06|0.83822
16:21:06|0.83822
16:21:09|0.83804
16:21:09|0.83898
16:21:10|0.83913
16:21:11|0.83914
16:21:12|0.83937
16:21:13|0.83948
16:21:14|0.84108
16:21:15|0.84157
16:21:16|0.84072
16:21:18|0.84072
16:21:19|0.84072
16:21:21|0.84033
16:21:21|0.83978
16:21:22|0.83978
16:21:23|0.83978
16:21:24|0.84058
16:21:25|0.84058
16:21:26|0.84008
16:21:27|0.8378
16:21:28|0.83781
16:21:29|0.8378
16:21:31|0.83797
16:21:32|0.83745
16:21:33|0.83745
16:21:34|0.83745
16:21:35|0.83862
16:21:37|0.8386
16:21:37|0.8386
16:21:39|0.8386
16:21:39|0.83769
16:21:41|0.83804
16:21:41|0.8377
16:21:42|0.8377
16:21:44|0.83799
16:21:44|0.83793
16:21:45|0.83861
16:21:47|0.83861
16:21:47|0.83861
16:21:48|0.83861
16:21:49|0.83861
16:21:50|0.83861
16:21:51|0.83861
16:21:52|0.83772
16:21:54|0.83772
16:21:54|0.83772
16:21:56|0.83796
16:21:57|0.83796
16:21:58|0.83796
16:21:59|0.83747
16:22:00|0.83747
16:22:01|0.83747
16:22:02|0.83799
16:22:03|0.83799
16:22:04|0.83734
16:22:05|0.83671
16:22:06|0.83641
16:22:07|0.83641
16:22:08|0.83641
16:22:09|0.83641
16:22:10|0.83641
16:22:11|0.83732
16:22:12|0.83732
16:22:13|0.83728
16:22:14|0.83968
16:22:15|0.83968
16:22:16|0.83865
16:22:17|0.83868
16:22:18|0.83854
16:22:19|0.83861
16:22:20|0.8386
16:22:21|0.8386
16:22:22|0.8364
16:22:23|0.8364
16:22:24|0.837
16:22:25|0.837
16:22:26|0.837
16:22:27|0.837
16:22:29|0.83592
16:22:29|0.837
16:22:31|0.83487
16:22:32|0.83487
16:22:33|0.83419
16:22:34|0.83263
16:22:35|0.83272
16:22:36|0.83274
16:22:37|0.83225
16:22:38|0.83271
16:22:39|0.83247
16:22:40|0.83247
16:22:41|0.83272
16:22:42|0.83243
16:22:43|0.83196
16:22:44|0.83261
16:22:45|0.83376
16:22:46|0.83359
16:22:47|0.83359
16:22:48|0.83305
16:22:49|0.83305
16:22:51|0.83319
16:22:52|0.83352
16:22:53|0.83481
16:22:54|0.83516
16:22:55|0.83527
16:22:56|0.83338
16:22:57|0.83282
16:22:58|0.83276
16:22:59|0.83163
16:23:00|0.83251
16:23:01|0.83251
16:23:02|0.83251
16:23:03|0.83251
16:23:04|0.83264
16:23:05|0.83264
16:23:06|0.83282
16:23:07|0.83282
16:23:08|0.83293
16:23:09|0.83109
16:23:10|0.83117
16:23:11|0.83118
16:23:12|0.83118
16:23:13|0.83118
16:23:14|0.83118
16:23:15|0.83142
16:23:16|0.83217
16:23:17|0.83244
16:23:18|0.83243
16:23:19|0.83234
16:23:21|0.83251
16:23:22|0.83167
16:23:23|0.83244
16:23:24|0.83244
16:23:25|0.83244
16:23:26|0.83244
16:23:26|0.83244
16:23:27|0.83237
16:23:29|0.83241
16:23:30|0.83234
16:23:31|0.83227
16:23:31|0.83216
16:23:33|0.83216
16:23:34|0.83193
16:23:35|0.83193
16:23:36|0.83225
16:23:37|0.83225
16:23:38|0.83246
16:23:39|0.83246
16:23:40|0.83246
16:23:41|0.83246
16:23:42|0.83246
16:23:44|0.83262
16:23:44|0.83262
16:23:45|0.83262
16:23:46|0.83262
16:23:47|0.83262
16:23:48|0.83262
16:23:49|0.83262
16:23:50|0.83325
16:23:52|0.83325
16:23:53|0.83323
16:23:53|0.83323
16:23:55|0.83287
16:23:56|0.83315
16:23:57|0.83315
16:23:58|0.83317
16:24:00|0.83317
16:24:00|0.83359
16:24:01|0.83443
16:24:02|0.83353
16:24:03|0.83353
16:24:04|0.83359
16:24:05|0.83359
16:24:06|0.83495
16:24:07|0.83353
16:24:08|0.83353
16:24:10|0.83353
16:24:10|0.83353
16:24:11|0.83353
16:24:12|0.83353
16:24:13|0.8347
16:24:14|0.83498
16:24:16|0.83349
16:24:17|0.83353
16:24:18|0.83353
16:24:19|0.83452
16:24:21|0.83452
16:24:22|0.83516
16:24:23|0.83516
16:24:24|0.83516
16:24:25|0.83575
16:24:26|0.83575
16:24:28|0.83575
16:24:28|0.83554
16:24:29|0.83554
16:24:30|0.83554
16:24:31|0.83554
16:24:32|0.83554
16:24:33|0.83681
16:24:34|0.83617
16:24:35|0.83573
16:24:36|0.83573
16:24:37|0.83498
16:24:38|0.83485
16:24:39|0.83573
16:24:40|0.83573
16:24:41|0.83673
16:24:42|0.83656
16:24:43|0.83583
16:24:44|0.83417
16:24:45|0.83358
16:24:46|0.83358
16:24:47|0.83357
16:24:48|0.83393
16:24:49|0.83513
16:24:50|0.83513
16:24:51|0.83513
16:24:53|0.83513
16:24:54|0.83435
16:24:55|0.83435
16:24:57|0.83435
16:24:57|0.83435
16:24:58|0.83435
16:24:59|0.83435
16:25:00|0.83435
16:25:01|0.834
16:25:02|0.834
16:25:03|0.83434
16:25:04|0.83434
16:25:05|0.83434
16:25:06|0.83498
16:25:07|0.83704
16:25:08|0.83704
16:25:09|0.83616
16:25:10|0.8356
16:25:11|0.8356
16:25:12|0.8356
16:25:13|0.83529
16:25:14|0.83498
16:25:15|0.83498
16:25:16|0.83498
16:25:17|0.83498
16:25:18|0.83498
16:25:19|0.83448
16:25:21|0.83498
16:25:23|0.83498
16:25:24|0.83498
16:25:24|0.83498
16:25:26|0.83495
16:25:27|0.8345
16:25:28|0.8345
16:25:29|0.83337
16:25:30|0.83263
16:25:31|0.83253
16:25:31|0.83253
16:25:33|0.83253
16:25:33|0.83169
16:25:34|0.83151
16:25:36|0.83147
16:25:37|0.83107
16:25:38|0.83106
16:25:39|0.8334
16:25:40|0.83071
16:25:41|0.83191
16:25:42|0.83191
16:25:43|0.83191
16:25:44|0.83266
16:25:45|0.83266
16:25:46|0.83266
16:25:47|0.83234
16:25:48|0.83234
16:25:49|0.8318
16:25:50|0.83212
16:25:51|0.83216
16:25:52|0.83179
16:25:53|0.83141
16:25:54|0.83141
16:25:55|0.83123
16:25:56|0.83118
16:25:57|0.83079
16:25:58|0.83079
16:25:59|0.83079
16:26:00|0.83073
16:26:01|0.83057
16:26:03|0.82925
16:26:04|0.8294
16:26:05|0.82921
16:26:06|0.82816
16:26:07|0.82816
16:26:08|0.82816
16:26:09|0.82816
16:26:10|0.82816
16:26:11|0.82806
16:26:12|0.82806
16:26:14|0.82806
16:26:15|0.82767
16:26:16|0.82767
16:26:17|0.82767
16:26:18|0.83036
16:26:19|0.83036
16:26:20|0.82915
16:26:21|0.82915
16:26:23|0.83024
16:26:25|0.83067
16:26:25|0.83067
16:26:27|0.82909
16:26:28|0.82909
16:26:28|0.82909
16:26:31|0.82909
16:26:31|0.82909
16:26:32|0.82959
16:26:33|0.82988
16:26:34|0.82864
16:26:35|0.82895
16:26:36|0.82895
16:26:38|0.82895
16:26:39|0.82895
16:26:40|0.82895
16:26:41|0.82895
16:26:43|0.82895
16:26:43|0.82895
16:26:44|0.82895
16:26:46|0.82792
16:26:47|0.82854
16:26:48|0.82854
16:26:49|0.82854
16:26:50|0.82854
16:26:51|0.82928
16:26:51|0.82928
16:26:53|0.83025
16:26:54|0.82932
16:26:55|0.82932
16:26:56|0.82855
16:26:56|0.82793
16:26:58|0.82793
16:27:00|0.82807
16:27:00|0.82807
16:27:01|0.82807
16:27:02|0.82807
16:27:03|0.8281
16:27:05|0.82865
16:27:05|0.82658
16:27:06|0.8263
16:27:09|0.82742
16:27:09|0.82788
16:27:10|0.82788
16:27:11|0.82698
16:27:12|0.82698
16:27:13|0.82653
16:27:14|0.82771
16:27:16|0.82771
16:27:17|0.82771
16:27:18|0.82871
16:27:19|0.82871
16:27:20|0.83023
16:27:21|0.83016
16:27:21|0.82942
16:27:23|0.82942
16:27:25|0.82821
16:27:26|0.82805
16:27:28|0.82805
16:27:28|0.82811
16:27:30|0.82824
16:27:30|0.82824
16:27:31|0.82824
16:27:32|0.82794
16:27:34|0.82778
16:27:34|0.82813
16:27:36|0.82862
16:27:37|0.82862
16:27:37|0.82862
16:27:39|0.82862
16:27:40|0.82819
16:27:41|0.82819
16:27:42|0.82818
16:27:43|0.82834
16:27:44|0.82834
16:27:45|0.82802
16:27:46|0.82819
16:27:48|0.82819
16:27:48|0.82819
16:27:49|0.82819
16:27:50|0.82819
16:27:51|0.82819
16:27:52|0.82819
16:27:53|0.82819
16:27:54|0.82792
16:27:56|0.82792
16:27:56|0.82792
16:27:57|0.82829
16:27:58|0.82829
16:27:59|0.82829
16:28:01|0.82829
16:28:01|0.82829
16:28:02|0.82867
16:28:03|0.82915
16:28:04|0.82829
16:28:06|0.82829
16:28:06|0.82853
16:28:07|0.82853
16:28:08|0.82807
16:28:09|0.82819
16:28:11|0.82819
16:28:11|0.82812
16:28:12|0.82827
16:28:13|0.82871
16:28:15|0.82902
16:28:16|0.82856
16:28:16|0.82856
16:28:18|0.82856
16:28:18|0.82856
16:28:20|0.82856
16:28:20|0.82856
16:28:21|0.82856
16:28:22|0.82881
16:28:23|0.82881
16:28:24|0.82843
16:28:26|0.82843
16:28:27|0.82843
16:28:28|0.82882
16:28:29|0.82882
16:28:29|0.82882
16:28:31|0.82855
16:28:32|0.82855
16:28:33|0.82855
16:28:34|0.82855
16:28:36|0.82879
16:28:37|0.8287
16:28:38|0.82812
16:28:39|0.82812
16:28:40|0.82812
16:28:41|0.82812
16:28:42|0.82876
16:28:43|0.82876
16:28:44|0.82876
16:28:45|0.82902
16:28:46|0.82902
16:28:47|0.82902
16:28:49|0.82994
16:28:50|0.82994
16:28:51|0.8286
16:28:52|0.8286
16:28:52|0.8286
16:28:54|0.82908
16:28:55|0.82908
16:28:55|0.82908
16:28:57|0.8292
16:28:58|0.8294
16:28:59|0.8294
16:29:01|0.8294
16:29:01|0.82909
16:29:03|0.8284
16:29:04|0.8284
16:29:05|0.8284
16:29:05|0.8284
16:29:06|0.8284
16:29:08|0.8284
16:29:08|0.82808
16:29:09|0.82808
16:29:11|0.82808
16:29:11|0.82808
16:29:13|0.82781
16:29:14|0.82781
16:29:15|0.82818
16:29:16|0.82976
16:29:17|0.82998
16:29:18|0.82987
16:29:19|0.83037
16:29:20|0.83042
16:29:21|0.83043
16:29:22|0.82987
16:29:23|0.82987
16:29:24|0.82987
16:29:25|0.82987
16:29:26|0.82987
16:29:27|0.83036
16:29:28|0.83036
16:29:29|0.82954
16:29:30|0.82954
16:29:31|0.82954
16:29:32|0.82954
16:29:33|0.82954
16:29:34|0.82917
16:29:35|0.82917
16:29:36|0.82913
16:29:37|0.82855
16:29:38|0.8286
16:29:39|0.8286
16:29:40|0.8286
16:29:42|0.82912
16:29:43|0.8293
16:29:44|0.8293
16:29:45|0.82943
16:29:46|0.82943
16:29:46|0.82943
16:29:48|0.82954
16:29:49|0.82954
16:29:50|0.82954
16:29:51|0.82954
16:29:52|0.82954
16:29:53|0.82917
16:29:54|0.82917
16:29:55|0.82913
16:29:55|0.82892
16:29:56|0.82892
16:29:59|0.82934
16:29:59|0.82902
16:30:00|0.82902
16:30:01|0.82893
16:30:03|0.82893
16:30:03|0.82893
16:30:05|0.8284
16:30:06|0.82849
16:30:07|0.82849
16:30:07|0.82892
16:30:10|0.82892
16:30:11|0.82936
16:30:12|0.82936
16:30:13|0.82936
16:30:14|0.83059
16:30:15|0.83044
16:30:16|0.83045
16:30:17|0.83045
16:30:18|0.83045
16:30:19|0.83043
16:30:20|0.83044
16:30:20|0.83092
16:30:21|0.83092
16:30:23|0.83043
16:30:24|0.83121
16:30:25|0.83121
16:30:26|0.83121
16:30:26|0.83121
16:30:29|0.83107
16:30:29|0.83107
16:30:31|0.83138
16:30:31|0.83107
16:30:34|0.83143
16:30:34|0.83121
16:30:36|0.83121
16:30:37|0.83121
16:30:38|0.83121
16:30:39|0.83121
16:30:40|0.83065
16:30:41|0.83065
16:30:42|0.83065
16:30:43|0.82977
16:30:44|0.82876
16:30:45|0.82865
16:30:46|0.82865
16:30:47|0.82865
16:30:48|0.82809
16:30:49|0.82781
16:30:50|0.82779
16:30:51|0.82711
16:30:52|0.82712
16:30:54|0.82711
16:30:55|0.82711
16:30:55|0.82711
16:30:57|0.82722
16:30:58|0.82722
16:30:59|0.82794
16:31:01|0.82781
16:31:02|0.82781
16:31:03|0.82771
16:31:04|0.827
16:31:05|0.82689
16:31:06|0.82661
16:31:07|0.82702
16:31:08|0.82716
16:31:10|0.8277
16:31:11|0.82744
16:31:11|0.82694
16:31:13|0.82694
16:31:13|0.82694
16:31:15|0.82694
16:31:16|0.82694
16:31:17|0.82694
16:31:18|0.82694
16:31:19|0.82661
16:31:20|0.82691
16:31:21|0.82691
16:31:23|0.82687
16:31:24|0.8284
16:31:25|0.82919
16:31:26|0.82943
16:31:26|0.83116
16:31:28|0.83165
16:31:29|0.83113
16:31:30|0.83237
16:31:32|0.83272
16:31:33|0.83272
16:31:34|0.83206
16:31:35|0.83206
16:31:36|0.83206
16:31:37|0.83207
16:31:38|0.83147
16:31:39|0.83125
16:31:40|0.82983
16:31:41|0.82941
16:31:42|0.82941
16:31:44|0.82935
16:31:44|0.82989
16:31:45|0.82989
16:31:46|0.82887
16:31:47|0.82887
16:31:48|0.82774
16:31:50|0.82852
16:31:51|0.82852
16:31:51|0.82852
16:31:52|0.82867
16:31:54|0.82867
16:31:55|0.82867
16:31:55|0.82867
16:31:56|0.82886
16:31:57|0.83075
16:31:58|0.83075
16:32:00|0.83075
16:32:01|0.82906
16:32:03|0.82971
16:32:04|0.82971
16:32:04|0.82926
16:32:06|0.82926
16:32:06|0.82883
16:32:08|0.82883
16:32:09|0.82867
16:32:09|0.82867
16:32:11|0.82884
16:32:12|0.82886
16:32:13|0.82994
16:32:14|0.83005
16:32:15|0.83005
16:32:16|0.83005
16:32:17|0.83005
16:32:18|0.83062
16:32:19|0.83005
16:32:20|0.83005
16:32:21|0.83005
16:32:22|0.83005
16:32:23|0.83005
16:32:24|0.83005
16:32:25|0.83168
16:32:26|0.83168
16:32:28|0.83123
16:32:28|0.83106
16:32:29|0.83219
16:32:30|0.83217
16:32:31|0.83316
16:32:33|0.83123
16:32:35|0.83123
16:32:36|0.83123
16:32:37|0.83123
16:32:38|0.83146
16:32:39|0.82981
16:32:40|0.82981
16:32:41|0.82981
16:32:42|0.8308
16:32:43|0.8308
16:32:44|0.83027
16:32:45|0.83111
16:32:46|0.83011
16:32:47|0.83011
16:32:48|0.83011
16:32:49|0.83018
16:32:50|0.83008
16:32:51|0.83008
16:32:52|0.83014
16:32:53|0.83014
16:32:54|0.83014
16:32:55|0.8295
16:32:56|0.82917
16:32:58|0.82947
16:32:59|0.83011
16:33:00|0.83011
16:33:01|0.83011
16:33:02|0.83011
16:33:02|0.83011
16:33:04|0.83043
16:33:05|0.82988
16:33:06|0.82901
16:33:07|0.82901
16:33:08|0.82901
16:33:09|0.82901
16:33:10|0.82941
16:33:11|0.82941
16:33:12|0.82941
16:33:13|0.82963
16:33:14|0.82963
16:33:15|0.82887
16:33:16|0.82887
16:33:17|0.82861
16:33:18|0.82861
16:33:20|0.82867
16:33:21|0.82868
16:33:21|0.82868
16:33:23|0.82868
16:33:24|0.82868
16:33:25|0.82861
16:33:25|0.82825
16:33:27|0.82825
16:33:28|0.82825
16:33:28|0.82872
16:33:30|0.82865
16:33:30|0.82865
16:33:32|0.82809
16:33:33|0.82809
16:33:34|0.82809
16:33:34|0.82809
16:33:36|0.82809
16:33:37|0.82881
16:33:38|0.82882
16:33:39|0.82882
16:33:40|0.82882
16:33:40|0.82882
16:33:41|0.82948
16:33:43|0.82948
16:33:44|0.82997
16:33:45|0.82997
16:33:46|0.82997
16:33:47|0.83053
16:33:48|0.83055
16:33:49|0.83071
16:33:51|0.8292
16:33:51|0.8292
16:33:53|0.83014
16:33:54|0.83014
16:33:55|0.83014
16:33:56|0.83014
16:33:56|0.8292
16:33:58|0.8292
16:34:00|0.8292
16:34:00|0.8292
16:34:02|0.8292
16:34:03|0.82949
16:34:04|0.82949
16:34:05|0.82949
16:34:07|0.82949
16:34:08|0.82922
16:34:09|0.82878
16:34:11|0.82901
16:34:11|0.82901
16:34:12|0.82901
16:34:13|0.82901
16:34:14|0.82922
16:34:15|0.82922
16:34:16|0.82962
16:34:17|0.82962
16:34:18|0.82962
16:34:19|0.82964
16:34:20|0.82964
16:34:21|0.82964
16:34:22|0.82964
16:34:23|0.82964
16:34:24|0.82964
16:34:26|0.82964
16:34:27|0.82902
16:34:28|0.82737
16:34:28|0.82737
16:34:31|0.82749
16:34:31|0.82749
16:34:33|0.82814
16:34:34|0.82817
16:34:34|0.82817
16:34:36|0.82717
16:34:37|0.82717
16:34:39|0.82717
16:34:39|0.82717
16:34:40|0.82717
16:34:41|0.82717
16:34:42|0.82767
16:34:43|0.82767
16:34:44|0.82662
16:34:45|0.82717
16:34:46|0.82717
16:34:47|0.82768
16:34:48|0.82706
16:34:50|0.82702
16:34:50|0.82663
16:34:51|0.82663
16:34:52|0.82663
16:34:53|0.82663
16:34:54|0.82663
16:34:55|0.82663
16:34:56|0.82647
16:34:58|0.82702
16:34:59|0.8273
16:35:00|0.8273
16:35:01|0.8273
16:35:02|0.8273
16:35:04|0.8273
16:35:04|0.8273
16:35:05|0.8273
16:35:06|0.8273
16:35:07|0.82755
16:35:08|0.8274
16:35:09|0.82699
16:35:10|0.82699
16:35:11|0.82699
16:35:12|0.82679
16:35:13|0.82679
16:35:14|0.82679
16:35:15|0.82679
16:35:16|0.82679
16:35:17|0.82711
16:35:19|0.82711
16:35:20|0.82679
16:35:21|0.82649
16:35:21|0.82649
16:35:23|0.826
16:35:24|0.8266
16:35:25|0.8266
16:35:26|0.8266
16:35:26|0.8266
16:35:29|0.8266
16:35:29|0.82691
16:35:30|0.82691
16:35:31|0.82725
16:35:32|0.82725
16:35:34|0.82725
16:35:36|0.82725
16:35:37|0.82725
16:35:38|0.82725
16:35:38|0.82725
16:35:40|0.82725
16:35:40|0.8261
16:35:41|0.8261
16:35:43|0.8261
16:35:43|0.8264
16:35:44|0.8264
16:35:46|0.8264
16:35:47|0.8261
16:35:48|0.8261
16:35:49|0.8261
16:35:50|0.8261
16:35:52|0.82621
16:35:52|0.82621
16:35:53|0.82621
16:35:54|0.82678
16:35:55|0.82678
16:35:56|0.82678
16:35:57|0.82678
16:35:58|0.82678
16:36:00|0.82719
16:36:01|0.82691
16:36:02|0.82691
16:36:03|0.82691
16:36:04|0.82647
16:36:06|0.82647
16:36:07|0.82677
16:36:08|0.82611
16:36:09|0.82611
16:36:10|0.82611
16:36:11|0.82612
16:36:12|0.8261
16:36:13|0.826
16:36:14|0.826
16:36:14|0.826
16:36:16|0.825
16:36:17|0.825
16:36:18|0.82547
16:36:18|0.82547
16:36:20|0.82547
16:36:21|0.82569
16:36:22|0.82522
16:36:22|0.82522
16:36:23|0.82522
16:36:24|0.82522
16:36:25|0.82523
16:36:27|0.82523
16:36:27|0.82523
16:36:29|0.82523
16:36:30|0.82523
16:36:30|0.82522
16:36:32|0.82424
16:36:33|0.82424
16:36:35|0.82424
16:36:36|0.82424
16:36:37|0.82424
16:36:38|0.82424
16:36:39|0.82424
16:36:40|0.82424
16:36:41|0.82424
16:36:41|0.82424
16:36:43|0.824
16:36:44|0.82458
16:36:44|0.82458
16:36:45|0.82364
16:36:46|0.82322
16:36:48|0.82322
16:36:49|0.82322
16:36:49|0.82322
16:36:50|0.82322
16:36:51|0.82321
16:36:53|0.8223
16:36:54|0.8223
16:36:55|0.82322
16:36:56|0.82322
16:36:57|0.82348
16:36:58|0.82316
16:36:59|0.82316
16:37:00|0.82316
16:37:01|0.82319
16:37:02|0.8232
16:37:03|0.82388
16:37:04|0.82388
16:37:05|0.82259
16:37:06|0.82259
16:37:07|0.82283
16:37:08|0.82283
16:37:09|0.82283
16:37:10|0.8227
16:37:11|0.82263
16:37:12|0.82215
16:37:13|0.82215
16:37:15|0.8221
16:37:16|0.8221
16:37:17|0.822
16:37:17|0.822
16:37:18|0.822
16:37:20|0.82195
16:37:20|0.82136
16:37:22|0.82093
16:37:23|0.82019
16:37:23|0.82142
16:37:25|0.82142
16:37:25|0.822
16:37:26|0.822
16:37:28|0.822
16:37:29|0.82166
16:37:30|0.82192
16:37:31|0.82102
16:37:32|0.82102
16:37:34|0.82132
16:37:34|0.82132
16:37:35|0.81944
16:37:37|0.81917
16:37:38|0.81893
16:37:39|0.81981
16:37:41|0.81806
16:37:42|0.81756
16:37:42|0.81821
16:37:43|0.8181
16:37:44|0.81721
16:37:46|0.81721
16:37:47|0.81708
16:37:48|0.81401
16:37:49|0.81441
16:37:50|0.81402
16:37:50|0.81281
16:37:52|0.81201
16:37:53|0.81313
16:37:54|0.81313
16:37:55|0.8134
16:37:56|0.81571
16:37:57|0.81606
16:37:58|0.81631
16:37:59|0.81669
16:38:00|0.81669
16:38:01|0.81558
16:38:02|0.81506
16:38:03|0.81623
16:38:04|0.81623
16:38:05|0.8145
16:38:07|0.81362
16:38:08|0.81362
16:38:09|0.81432
16:38:10|0.81432
16:38:11|0.81336
16:38:12|0.8134
16:38:13|0.81396
16:38:14|0.81313
16:38:15|0.81313
16:38:16|0.81365
16:38:17|0.81314
16:38:18|0.81314
16:38:19|0.81344
16:38:20|0.81344
16:38:21|0.81521
16:38:22|0.81383
16:38:23|0.8131
16:38:24|0.8138
16:38:25|0.81384
16:38:26|0.81384
16:38:27|0.81295
16:38:28|0.81385
16:38:29|0.81383
16:38:30|0.81367
16:38:31|0.81399
16:38:32|0.81452
16:38:34|0.81406
16:38:36|0.81406
16:38:37|0.81411
16:38:38|0.81362
16:38:39|0.81366
16:38:41|0.81401
16:38:41|0.813
16:38:42|0.81406
16:38:43|0.81396
16:38:44|0.81396
16:38:45|0.81396
16:38:47|0.81344
16:38:48|0.81344
16:38:49|0.81413
16:38:50|0.81421
16:38:52|0.81385
16:38:52|0.81385
16:38:53|0.81381
16:38:54|0.81356
16:38:55|0.81356
16:38:56|0.81331
16:38:57|0.81348
16:38:58|0.81385
16:38:59|0.81455
16:39:00|0.81455
16:39:01|0.81445
16:39:02|0.81454
16:39:03|0.81386
16:39:04|0.81386
16:39:05|0.81385
16:39:06|0.81385
16:39:08|0.8137
16:39:09|0.8137
16:39:10|0.81301
16:39:11|0.81256
16:39:11|0.81284
16:39:13|0.81266
16:39:14|0.8126
16:39:15|0.81281
16:39:16|0.81281
16:39:17|0.81231
16:39:18|0.8127
16:39:18|0.81269
16:39:20|0.81154
16:39:21|0.81234
16:39:22|0.81234
16:39:23|0.812
16:39:24|0.81289
16:39:24|0.81151
16:39:26|0.81161
16:39:27|0.81201
16:39:28|0.81205
16:39:30|0.81198
16:39:30|0.81198
16:39:32|0.81367
16:39:33|0.81367
16:39:33|0.81352
16:39:34|0.81294
16:39:36|0.81294
16:39:36|0.81313
16:39:39|0.81226
16:39:39|0.81282
16:39:40|0.812
16:39:41|0.81174
16:39:42|0.81173
16:39:43|0.81212
16:39:44|0.81216
16:39:45|0.81173
16:39:46|0.81241
16:39:47|0.81251
16:39:48|0.81251
16:39:49|0.81213
16:39:50|0.81212
16:39:51|0.81212
16:39:52|0.81205
16:39:53|0.81208
16:39:54|0.81014
16:39:55|0.80913
16:39:56|0.81061
16:39:57|0.80933
16:39:58|0.80933
16:39:59|0.80968
16:40:00|0.80991
16:40:01|0.80991
16:40:02|0.80991
16:40:03|0.80991
16:40:04|0.80722
16:40:06|0.80722
16:40:06|0.80507
16:40:07|0.80532
16:40:08|0.80677
16:40:09|0.80677
16:40:10|0.80585
16:40:12|0.8061
16:40:14|0.80819
16:40:14|0.80898
16:40:15|0.80853
16:40:16|0.80745
16:40:18|0.80745
16:40:18|0.80789
16:40:19|0.80743
16:40:21|0.80719
16:40:22|0.80719
16:40:23|0.8082
16:40:24|0.80897
16:40:25|0.80976
16:40:26|0.80926
16:40:27|0.80923
16:40:28|0.80971
16:40:29|0.80941
16:40:30|0.80948
16:40:31|0.80918
16:40:32|0.80859
16:40:33|0.80859
16:40:34|0.80859
16:40:35|0.80794
16:40:37|0.8096
16:40:38|0.81006
16:40:39|0.81007
16:40:40|0.81007
16:40:41|0.81231
16:40:42|0.8123
16:40:43|0.8116
16:40:45|0.81233
16:40:45|0.8126
16:40:47|0.81221
16:40:47|0.81221
16:40:49|0.81316
16:40:49|0.81424
16:40:50|0.815
16:40:51|0.815
16:40:53|0.81511
16:40:54|0.81511
16:40:55|0.81474
16:40:56|0.81531
16:40:57|0.81423
16:40:58|0.8125
16:40:59|0.8115
16:41:00|0.8115
16:41:01|0.81289
16:41:02|0.81287
16:41:03|0.81225
16:41:04|0.81148
16:41:05|0.81242
16:41:06|0.81331
16:41:07|0.81411
16:41:08|0.81411
16:41:10|0.81411
16:41:10|0.8141
16:41:11|0.81407
16:41:13|0.81412
16:41:14|0.81412
16:41:15|0.81404
16:41:16|0.81451
16:41:17|0.81436
16:41:18|0.81451
16:41:19|0.81487
16:41:20|0.81487
16:41:22|0.81522
16:41:22|0.81531
16:41:23|0.81531
16:41:25|0.81548
16:41:25|0.81548
16:41:26|0.81504
16:41:27|0.81504
16:41:29|0.81357
16:41:29|0.81372
16:41:31|0.81372
16:41:32|0.81289
16:41:33|0.81203
16:41:34|0.81368
16:41:35|0.81331
16:41:36|0.81331
16:41:37|0.81331
16:41:39|0.81199
16:41:39|0.81199
16:41:41|0.8122
16:41:42|0.8122
16:41:43|0.81132
16:41:44|0.81219
16:41:45|0.81219
16:41:46|0.81219
16:41:47|0.812
16:41:48|0.812
16:41:49|0.81146
16:41:50|0.8122
16:41:51|0.8122
16:41:52|0.8122
16:41:53|0.8122
16:41:54|0.81234
16:41:55|0.81234
16:41:56|0.81234
16:41:57|0.81234
16:41:58|0.81234
16:41:59|0.81122
16:42:00|0.8114
16:42:01|0.8114
16:42:02|0.81335
16:42:03|0.81286
16:42:05|0.81336
16:42:05|0.81336
16:42:06|0.81336
16:42:08|0.81336
16:42:09|0.81325
16:42:10|0.8117
16:42:12|0.81135
16:42:13|0.81135
16:42:15|0.81216
16:42:15|0.81199
16:42:16|0.81199
16:42:17|0.81135
16:42:19|0.81135
16:42:21|0.81135
16:42:21|0.81084
16:42:22|0.81084
16:42:24|0.81047
16:42:25|0.8107
16:42:26|0.81094
16:42:27|0.81094
16:42:28|0.81056
16:42:30|0.81125
16:42:31|0.81125
16:42:32|0.8113
16:42:33|0.8113
16:42:34|0.81111
16:42:35|0.80894
16:42:37|0.80894
16:42:37|0.80894
16:42:38|0.80894
16:42:40|0.80894
16:42:41|0.80894
16:42:42|0.80861
16:42:43|0.80839
16:42:44|0.8087
16:42:45|0.80803
16:42:46|0.80839
16:42:48|0.80723
16:42:49|0.80748
16:42:50|0.80728
16:42:50|0.80705
16:42:52|0.80663
16:42:52|0.8064
16:42:54|0.80582
16:42:54|0.80561
16:42:55|0.80589
16:42:56|0.8044
16:42:58|0.80499
16:42:59|0.80331
16:43:00|0.80414
16:43:01|0.80357
16:43:03|0.80357
16:43:05|0.80268
16:43:05|0.802
16:43:06|0.80122
16:43:07|0.80187
16:43:08|0.80296
16:43:09|0.80296
16:43:10|0.80212
16:43:12|0.80183
16:43:12|0.8019
16:43:14|0.80118
16:43:15|0.80174
16:43:16|0.80066
16:43:17|0.80089
16:43:18|0.80067
16:43:19|0.80065
16:43:19|0.80083
16:43:21|0.80001
16:43:23|0.80088
16:43:23|0.80002
16:43:24|0.80001
16:43:25|0.8
16:43:26|0.80047
16:43:27|0.79901
16:43:28|0.79955
16:43:29|0.79895
16:43:30|0.79978
16:43:31|0.8
16:43:32|0.79913
16:43:33|0.79997
16:43:34|0.79999
16:43:35|0.80041
16:43:36|0.80066
16:43:37|0.8001
16:43:39|0.80121
16:43:40|0.80121
16:43:41|0.80108
16:43:43|0.79941
16:43:43|0.79878
16:43:44|0.79953
16:43:45|0.79952
16:43:46|0.79997
16:43:47|0.79789
16:43:48|0.79721
16:43:49|0.79722
16:43:50|0.79716
16:43:51|0.79656
16:43:52|0.79651
16:43:53|0.7974
16:43:54|0.79688
16:43:56|0.79849
16:43:57|0.79812
16:43:58|0.79696
16:43:59|0.7974
16:44:00|0.7968
16:44:01|0.79753
16:44:02|0.79748
16:44:04|0.7973
16:44:04|0.79728
16:44:05|0.797
16:44:06|0.79717
16:44:07|0.79721
16:44:09|0.79836
16:44:09|0.79659
16:44:11|0.79943
16:44:13|0.7988
16:44:13|0.79915
16:44:14|0.79736
16:44:15|0.79797
16:44:16|0.7988
16:44:18|0.7971
16:44:18|0.7971
16:44:20|0.7971
16:44:22|0.79945
16:44:22|0.79919
16:44:23|0.79887
16:44:24|0.79738
16:44:25|0.797
16:44:26|0.79651
16:44:27|0.79651
16:44:29|0.79648
16:44:29|0.79648
16:44:30|0.79681
16:44:31|0.79654
16:44:33|0.79597
16:44:34|0.79481
16:44:35|0.79366
16:44:36|0.79276
16:44:37|0.79241
16:44:38|0.79242
16:44:39|0.79315
16:44:41|0.792
16:44:41|0.79125
16:44:42|0.79125
16:44:43|0.791
16:44:44|0.79195
16:44:45|0.79195
16:44:47|0.791
16:44:47|0.79102
16:44:49|0.79075
16:44:50|0.79096
16:44:51|0.792
16:44:51|0.79199
16:44:52|0.79127
16:44:54|0.79127
16:44:55|0.79088
16:44:56|0.79089
16:44:57|0.79089
16:44:58|0.79186
16:45:00|0.79082
16:45:00|0.79082
16:45:01|0.79093
16:45:02|0.79106
16:45:03|0.79136
16:45:05|0.79434
16:45:06|0.79562
16:45:07|0.79756
16:45:08|0.79674
16:45:09|0.79691
16:45:10|0.79583
16:45:12|0.7953
16:45:13|0.79626
16:45:15|0.79687
16:45:16|0.79685
16:45:17|0.79684
16:45:18|0.79684
16:45:19|0.79708
16:45:21|0.79789
16:45:21|0.79789
16:45:23|0.7979
16:45:23|0.79793
16:45:24|0.79793
16:45:25|0.79578
16:45:27|0.79543
16:45:27|0.79636
16:45:29|0.79545
16:45:29|0.79702
16:45:31|0.79613
16:45:31|0.79543
16:45:33|0.79489
16:45:34|0.79562
16:45:35|0.79628
16:45:36|0.7962
16:45:37|0.79679
16:45:38|0.79679
16:45:39|0.79819
16:45:40|0.79681
16:45:42|0.79698
16:45:43|0.79403
16:45:44|0.7945
16:45:46|0.79449
16:45:47|0.79715
16:45:48|0.79602
16:45:49|0.79602
16:45:50|0.79703
16:45:51|0.79626
16:45:52|0.79581
16:45:53|0.79663
16:45:54|0.79663
16:45:56|0.79637
16:45:56|0.79573
16:45:57|0.79393
16:45:58|0.79393
16:46:00|0.79587
16:46:00|0.79587
16:46:01|0.79585
16:46:02|0.79734
16:46:03|0.79668
16:46:04|0.79668
16:46:05|0.79671
16:46:06|0.79671
16:46:07|0.79824
16:46:08|0.79824
16:46:09|0.79823
16:46:10|0.79865
16:46:11|0.79867
16:46:13|0.79867
16:46:14|0.79958
16:46:14|0.79701
16:46:15|0.79678
16:46:16|0.79678
16:46:18|0.79678
16:46:18|0.79731
16:46:19|0.79742
16:46:21|0.79787
16:46:22|0.79787
16:46:22|0.79646
16:46:24|0.79722
16:46:25|0.79772
16:46:26|0.79989
16:46:27|0.79989
16:46:28|0.8
16:46:29|0.80027
16:46:30|0.80043
16:46:31|0.80077
16:46:32|0.80079
16:46:33|0.80079
16:46:34|0.80079
16:46:35|0.79975
16:46:36|0.7992
16:46:38|0.79957
16:46:39|0.79854
16:46:40|0.79918
16:46:42|0.79926
16:46:43|0.79969
16:46:44|0.79969
16:46:45|0.79969
16:46:46|0.7992
16:46:47|0.7992
16:46:48|0.80179
16:46:49|0.80179
16:46:50|0.80179
16:46:51|0.80008
16:46:52|0.80155
16:46:53|0.80155
16:46:54|0.80028
16:46:55|0.80005
16:46:56|0.80086
16:46:57|0.80086
16:46:58|0.80076
16:46:59|0.79911
16:47:00|0.79888
16:47:01|0.79888
16:47:02|0.79888
16:47:03|0.79777
16:47:04|0.79733
16:47:05|0.79688
16:47:06|0.79714
16:47:07|0.79716
16:47:08|0.79716
16:47:09|0.79614
16:47:10|0.79614
16:47:11|0.798
16:47:12|0.79924
16:47:13|0.79924
16:47:14|0.79823
16:47:15|0.79714
16:47:16|0.79676
16:47:17|0.79658
16:47:18|0.79444
16:47:20|0.79675
16:47:20|0.79675
16:47:22|0.79738
16:47:22|0.79767
16:47:23|0.79876
16:47:25|0.79869
16:47:25|0.79833
16:47:26|0.79796
16:47:27|0.7972
16:47:28|0.79731
16:47:30|0.7973
16:47:31|0.79729
16:47:32|0.79729
16:47:33|0.79734
16:47:34|0.79632
16:47:35|0.79632
16:47:36|0.79628
16:47:37|0.79628
16:47:38|0.79785
16:47:39|0.79785
16:47:40|0.79919
16:47:41|0.79827
16:47:42|0.7992
16:47:43|0.7994
16:47:45|0.79844
16:47:45|0.79844
16:47:47|0.79891
16:47:47|0.79743
16:47:49|0.79737
16:47:50|0.79691
16:47:51|0.79662
16:47:52|0.79657
16:47:53|0.79709
16:47:54|0.79725
16:47:55|0.79726
16:47:57|0.79769
16:47:58|0.79751
16:47:58|0.7971
16:47:59|0.7971
16:48:00|0.7961
16:48:02|0.7961
16:48:03|0.79606
16:48:05|0.7955
16:48:05|0.7955
16:48:07|0.79585
16:48:08|0.7972
16:48:09|0.7972
16:48:10|0.7977
16:48:10|0.7977
16:48:12|0.79735
16:48:12|0.7963
16:48:14|0.79597
16:48:14|0.7955
16:48:16|0.79636
16:48:16|0.79636
16:48:17|0.79604
16:48:19|0.79541
16:48:19|0.79597
16:48:21|0.79785
16:48:22|0.79858
16:48:22|0.79811
16:48:24|0.79895
16:48:24|0.79865
16:48:25|0.79739
16:48:27|0.7988
16:48:28|0.79624
16:48:28|0.79618
16:48:30|0.79618
16:48:31|0.79694
16:48:32|0.79598
16:48:33|0.79598
16:48:33|0.7966
16:48:35|0.7959
16:48:36|0.79542
16:48:38|0.79503
16:48:38|0.79531
16:48:39|0.79531
16:48:41|0.79589
16:48:42|0.79581
16:48:43|0.79581
16:48:44|0.79512
16:48:46|0.79475
16:48:48|0.79534
16:48:48|0.79534
16:48:49|0.79517
16:48:50|0.79468
16:48:51|0.7943
16:48:52|0.79298
16:48:53|0.79332
16:48:54|0.79298
16:48:55|0.79298
16:48:56|0.79339
16:48:57|0.79338
16:48:58|0.79301
16:48:59|0.79311
16:49:00|0.79294
16:49:02|0.79384
16:49:03|0.7934
16:49:04|0.79359
16:49:04|0.79392
16:49:06|0.7955
16:49:07|0.7949
16:49:08|0.79486
16:49:09|0.79496
16:49:09|0.7941
16:49:11|0.79362
16:49:12|0.79323
16:49:13|0.7914
16:49:13|0.79174
16:49:15|0.79157
16:49:16|0.79073
16:49:17|0.79115
16:49:19|0.79012
16:49:19|0.79024
16:49:20|0.79027
16:49:21|0.79027
16:49:22|0.79027
16:49:23|0.78951
16:49:24|0.7908
16:49:26|0.79163
16:49:27|0.79065
16:49:29|0.79073
16:49:29|0.79018
16:49:30|0.79018
16:49:31|0.79023
16:49:32|0.79044
16:49:33|0.79073
16:49:34|0.79073
16:49:35|0.79073
16:49:36|0.79029
16:49:37|0.79029
16:49:38|0.79133
16:49:39|0.79296
16:49:40|0.7932
16:49:41|0.79394
16:49:42|0.79341
16:49:44|0.79483
16:49:46|0.79393
16:49:46|0.79392
16:49:47|0.79415
16:49:48|0.79368
16:49:49|0.7927
16:49:50|0.7932
16:49:51|0.79378
16:49:53|0.79319
16:49:54|0.79269
16:49:55|0.79334
16:49:55|0.79381
16:49:57|0.79215
16:49:58|0.79248
16:49:59|0.79282
16:50:01|0.7921
16:50:01|0.79377
16:50:02|0.79377
16:50:03|0.79456
16:50:05|0.795
16:50:06|0.795
16:50:08|0.795
16:50:08|0.79435
16:50:09|0.794
16:50:10|0.794
16:50:11|0.7944
16:50:12|0.79232
16:50:13|0.79233
16:50:14|0.79233
16:50:15|0.79268
16:50:16|0.79482
16:50:18|0.79408
16:50:20|0.79426
16:50:20|0.79426
16:50:21|0.79426
16:50:22|0.79426
16:50:23|0.7941
16:50:24|0.794
16:50:25|0.794
16:50:27|0.79332
16:50:27|0.79332
16:50:30|0.79481
16:50:30|0.79481
16:50:31|0.79402
16:50:32|0.79402
16:50:33|0.79305
16:50:34|0.79259
16:50:35|0.79259
16:50:36|0.79182
16:50:37|0.79213
16:50:38|0.79459
16:50:39|0.79276
16:50:40|0.79531
16:50:41|0.7955
16:50:42|0.79522
16:50:43|0.79522
16:50:44|0.79562
16:50:45|0.7947
16:50:47|0.79436
16:50:48|0.79533
16:50:49|0.79541
16:50:50|0.79531
16:50:51|0.795
16:50:52|0.795
16:50:53|0.795
16:50:54|0.79268
16:50:55|0.79294
16:50:57|0.79294
16:50:57|0.79227
16:50:58|0.7901
16:50:59|0.78981
16:51:01|0.78964
16:51:02|0.79075
16:51:03|0.78948
16:51:04|0.78948
16:51:04|0.7895
16:51:06|0.78951
16:51:06|0.78944
16:51:07|0.78946
16:51:08|0.78944
16:51:10|0.78927
16:51:11|0.78766
16:51:12|0.78759
16:51:13|0.7851
16:51:14|0.78469
16:51:15|0.78404
16:51:16|0.78112
16:51:17|0.7812
16:51:18|0.78192
16:51:19|0.78168
16:51:21|0.78116
16:51:22|0.78186
16:51:22|0.78179
16:51:24|0.78469
16:51:24|0.78418
16:51:26|0.78396
16:51:27|0.78509
16:51:28|0.78437
16:51:30|0.78422
16:51:30|0.78361
16:51:31|0.78266
16:51:33|0.78357
16:51:34|0.78413
16:51:35|0.78482
16:51:36|0.78348
16:51:37|0.78333
16:51:38|0.7831
16:51:40|0.78186
16:51:40|0.77999
16:51:41|0.78115
16:51:43|0.78216
16:51:44|0.78198
16:51:45|0.78146
16:51:46|0.78155
16:51:47|0.78155
16:51:48|0.78184
16:51:50|0.78234
16:51:50|0.78281
16:51:52|0.7819
16:51:53|0.78116
16:51:54|0.78003
16:51:55|0.78041
16:51:56|0.77972
16:51:57|0.77877
16:51:58|0.77943
16:51:59|0.77972
16:52:00|0.77831
16:52:01|0.77834
16:52:02|0.77879
16:52:03|0.77972
16:52:04|0.77915
16:52:05|0.77844
16:52:06|0.77883
16:52:07|0.77781
16:52:08|0.77754
16:52:09|0.77759
16:52:10|0.77759
16:52:11|0.77801
16:52:12|0.77759
16:52:13|0.77804
16:52:14|0.77976
16:52:15|0.77867
16:52:16|0.7772
16:52:17|0.7772
16:52:19|0.77803
16:52:19|0.7767
16:52:20|0.77719
16:52:22|0.77719
16:52:23|0.7767
16:52:25|0.77788
16:52:26|0.77793
16:52:27|0.77904
16:52:28|0.77802
16:52:29|0.77684
16:52:30|0.77684
16:52:31|0.77744
16:52:33|0.77517
16:52:34|0.77503
16:52:34|0.77408
16:52:35|0.77444
16:52:37|0.77544
16:52:37|0.77603
16:52:38|0.77634
16:52:39|0.77454
16:52:40|0.77461
16:52:41|0.77569
16:52:42|0.77443
16:52:43|0.77316
16:52:44|0.77355
16:52:46|0.77355
16:52:47|0.77326
16:52:48|0.77034
16:52:49|0.77364
16:52:50|0.77364
16:52:52|0.77303
16:52:52|0.77243
16:52:54|0.77449
16:52:55|0.77365
16:52:56|0.77464
16:52:57|0.77237
16:52:58|0.77237
16:52:59|0.77235
16:53:01|0.77218
16:53:02|0.77027
16:53:02|0.7717
16:53:04|0.7717
16:53:05|0.77168
16:53:06|0.77167
16:53:07|0.7701
16:53:07|0.77
16:53:08|0.77
16:53:10|0.77
16:53:11|0.76797
16:53:11|0.76841
16:53:12|0.76831
16:53:14|0.76714
16:53:14|0.76641
16:53:15|0.76765
16:53:17|0.76657
16:53:18|0.76523
16:53:18|0.76773
16:53:20|0.76781
16:53:21|0.7688
16:53:22|0.76935
16:53:23|0.76966
16:53:24|0.76911
16:53:25|0.7717
16:53:26|0.77181
16:53:27|0.77388
16:53:28|0.7737
16:53:29|0.77511
16:53:31|0.77367
16:53:32|0.77364
16:53:33|0.77341
16:53:34|0.77324
16:53:35|0.77496
16:53:35|0.77299
16:53:37|0.77368
16:53:37|0.77212
16:53:38|0.77043
16:53:40|0.76979
16:53:40|0.77172
16:53:42|0.77275
16:53:43|0.77205
16:53:44|0.77155
16:53:45|0.77083
16:53:46|0.77079
16:53:48|0.76968
16:53:48|0.76969
16:53:51|0.77065
16:53:51|0.77064
16:53:52|0.77
16:53:53|0.76983
16:53:54|0.77011
16:53:55|0.76918
16:53:56|0.76962
16:53:57|0.77058
16:53:59|0.77129
16:53:59|0.77129
16:54:02|0.77051
16:54:02|0.77076
16:54:03|0.77212
16:54:04|0.77367
16:54:06|0.77435
16:54:07|0.777
16:54:08|0.77636
16:54:09|0.77534
16:54:09|0.77482
16:54:11|0.77522
16:54:12|0.77416
16:54:13|0.77417
16:54:13|0.77477
16:54:15|0.77338
16:54:16|0.7743
16:54:17|0.77525
16:54:18|0.77586
16:54:19|0.77541
16:54:19|0.77591
16:54:20|0.77591
16:54:23|0.77642
16:54:23|0.77709
16:54:24|0.77713
16:54:25|0.77796
16:54:26|0.77823
16:54:27|0.7773
16:54:29|0.77802
16:54:30|0.77719
16:54:30|0.77768
16:54:32|0.77825
16:54:33|0.7784
16:54:33|0.7784
16:54:35|0.779
16:54:37|0.77905
16:54:37|0.78148
16:54:38|0.781
16:54:39|0.78095
16:54:40|0.78162
16:54:41|0.78101
16:54:43|0.78201
16:54:43|0.78136
16:54:45|0.77999
16:54:45|0.77989
16:54:47|0.77988
16:54:48|0.77918
16:54:49|0.77918
16:54:50|0.77805
16:54:52|0.77865
16:54:53|0.77815
16:54:55|0.77811
16:54:55|0.77896
16:54:56|0.77815
16:54:57|0.77689
16:54:59|0.77801
16:55:00|0.77778
16:55:01|0.77778
16:55:03|0.77777
16:55:04|0.77777
16:55:04|0.77922
16:55:05|0.77824
16:55:06|0.77974
16:55:07|0.78106
16:55:08|0.78051
16:55:09|0.78033
16:55:10|0.7803
16:55:11|0.78211
16:55:12|0.78211
16:55:13|0.78211
16:55:14|0.78172
16:55:15|0.78081
16:55:16|0.78142
16:55:17|0.78212
16:55:18|0.78015
16:55:19|0.77967
16:55:20|0.77967
16:55:21|0.77989
16:55:22|0.7815
16:55:24|0.78189
16:55:25|0.78375
16:55:27|0.78157
16:55:27|0.78157
16:55:29|0.78353
16:55:30|0.78353
16:55:31|0.78363
16:55:33|0.78392
16:55:33|0.78417
16:55:35|0.78417
16:55:36|0.78531
16:55:37|0.78669
16:55:38|0.78679
16:55:39|0.78786
16:55:41|0.78617
16:55:42|0.78689
16:55:43|0.78689
16:55:44|0.7869
16:55:45|0.78773
16:55:47|0.78696
16:55:47|0.78689
16:55:48|0.78773
16:55:49|0.78773
16:55:51|0.78801
16:55:52|0.78808
16:55:53|0.78807
16:55:54|0.78807
16:55:56|0.78911
16:55:56|0.78903
16:55:58|0.78999
16:55:59|0.79013
16:56:00|0.79
16:56:01|0.78904
16:56:02|0.78847
16:56:04|0.78749
16:56:04|0.78689
16:56:06|0.78732
16:56:07|0.78809
16:56:07|0.78806
16:56:09|0.78811
16:56:10|0.78811
16:56:11|0.78811
16:56:12|0.78931
16:56:12|0.78834
16:56:13|0.78834
16:56:14|0.78834
16:56:16|0.78803
16:56:16|0.78774
16:56:18|0.7861
16:56:18|0.78603
16:56:19|0.78728
16:56:20|0.78705
16:56:21|0.78705
16:56:22|0.78623
16:56:23|0.78223
16:56:25|0.78291
16:56:25|0.78345
16:56:26|0.78515
16:56:27|0.78521
16:56:29|0.78565
16:56:30|0.78376
16:56:31|0.78251
16:56:32|0.7834
16:56:33|0.78422
16:56:34|0.78516
16:56:35|0.78458
16:56:36|0.78751
16:56:37|0.78618
16:56:38|0.78504
16:56:39|0.78328
16:56:40|0.78328
16:56:41|0.78169
16:56:42|0.78213
16:56:44|0.78234
16:56:44|0.78347
16:56:45|0.78255
16:56:46|0.78255
16:56:48|0.78577
16:56:48|0.78576
16:56:49|0.78576
16:56:50|0.78363
16:56:52|0.78375
16:56:53|0.78373
16:56:54|0.78512
16:56:55|0.78452
16:56:56|0.78489
16:56:57|0.78489
16:56:59|0.78489
16:56:59|0.78328
16:57:00|0.78307
16:57:02|0.78282
16:57:03|0.78159
16:57:04|0.78196
16:57:05|0.78257
16:57:06|0.78197
16:57:07|0.78119
16:57:08|0.78154
16:57:10|0.78157
16:57:10|0.78157
16:57:12|0.78157
16:57:12|0.78083
16:57:13|0.78154
16:57:15|0.78108
16:57:15|0.78155
16:57:17|0.78015
16:57:17|0.78069
16:57:18|0.7807
16:57:19|0.7807
16:57:21|0.7807
16:57:22|0.7807
16:57:22|0.7807
16:57:24|0.78136
16:57:24|0.7806
16:57:26|0.78049
16:57:27|0.78049
16:57:28|0.78028
16:57:29|0.78004
16:57:30|0.78121
16:57:31|0.78001
16:57:32|0.78085
16:57:33|0.78085
16:57:35|0.78004
16:57:36|0.7788
16:57:36|0.77859
16:57:37|0.77926
16:57:38|0.77926
16:57:40|0.77926
16:57:40|0.77926
16:57:42|0.77948
16:57:43|0.78025
16:57:44|0.78001
16:57:46|0.78
16:57:46|0.77952
16:57:48|0.779
16:57:48|0.779
16:57:50|0.77584
16:57:51|0.77683
16:57:51|0.77683
16:57:53|0.77685
16:57:54|0.77629
16:57:55|0.77715
16:57:56|0.77743
16:57:58|0.77645
16:57:58|0.77631
16:58:01|0.77711
16:58:01|0.77711
16:58:02|0.77715
16:58:03|0.77751
16:58:04|0.777
16:58:06|0.77709
16:58:07|0.77609
16:58:08|0.77515
16:58:09|0.77513
16:58:10|0.77638
16:58:11|0.77616
16:58:12|0.77616
16:58:12|0.77594
16:58:14|0.77592
16:58:15|0.77616
16:58:16|0.77613
16:58:17|0.77613
16:58:18|0.77566
16:58:19|0.77566
16:58:20|0.77604
16:58:21|0.7748
16:58:22|0.77432
16:58:23|0.7728
16:58:24|0.77266
16:58:25|0.77369
16:58:27|0.77445
16:58:27|0.77445
16:58:29|0.77505
16:58:30|0.77549
16:58:32|0.77568
16:58:32|0.77568
16:58:33|0.77541
16:58:35|0.77605
16:58:36|0.77671
16:58:37|0.77581
16:58:39|0.77598
16:58:39|0.77598
16:58:40|0.77598
16:58:41|0.77725
16:58:43|0.77785
16:58:43|0.77668
16:58:44|0.77668
16:58:45|0.77774
16:58:46|0.77812
16:58:48|0.77888
16:58:49|0.78075
16:58:50|0.78209
16:58:51|0.78201
16:58:52|0.78168
16:58:53|0.7818
16:58:54|0.7811
16:58:55|0.7811
16:58:56|0.7811
16:58:58|0.78136
16:58:59|0.78136
16:59:00|0.78022
16:59:01|0.77952
16:59:02|0.78038
16:59:03|0.78041
16:59:04|0.78041
16:59:05|0.78105
16:59:06|0.78231
16:59:07|0.78269
16:59:08|0.78503
16:59:09|0.78466
16:59:10|0.78375
16:59:11|0.78453
16:59:12|0.78445
16:59:13|0.78444
16:59:14|0.78444
16:59:15|0.78444
16:59:16|0.78609
16:59:18|0.78757
16:59:19|0.78733
16:59:19|0.78714
16:59:21|0.78614
16:59:22|0.78593
16:59:22|0.78722
16:59:24|0.78736
16:59:25|0.78703
16:59:26|0.78644
16:59:26|0.78774
16:59:28|0.78734
16:59:30|0.78734
16:59:31|0.78831
16:59:32|0.78904
16:59:33|0.78846
16:59:33|0.78845
16:59:36|0.78802
16:59:36|0.78882
16:59:37|0.7873
16:59:38|0.7873
16:59:39|0.7873
16:59:40|0.78677
16:59:41|0.78667
16:59:42|0.7866
16:59:43|0.78661
16:59:44|0.78661
16:59:45|0.7866
16:59:47|0.78549
16:59:48|0.7866
16:59:48|0.78545
16:59:50|0.78527
16:59:51|0.78527
16:59:52|0.78519
16:59:53|0.78487
16:59:53|0.78544
16:59:55|0.78544
16:59:55|0.78373
16:59:58|0.78146
16:59:58|0.78306
16:59:59|0.78306
17:00:00|0.78306
17:00:01|0.78218
17:00:02|0.78299
17:00:03|0.7817
17:00:04|0.7817
17:00:05|0.78142
17:00:06|0.77999
17:00:07|0.77939
17:00:08|0.78022
17:00:10|0.78111
17:00:10|0.78018
17:00:12|0.78
17:00:12|0.78023
17:00:14|0.78111
17:00:15|0.78111
17:00:15|0.78043
17:00:17|0.78005
17:00:18|0.78009
17:00:20|0.77908
17:00:20|0.77908
17:00:21|0.77942
17:00:22|0.77942
17:00:23|0.77907
17:00:24|0.77874
17:00:25|0.77905
17:00:26|0.77894
17:00:27|0.77844
17:00:28|0.77896
17:00:29|0.77937
17:00:30|0.77937
17:00:32|0.77993
17:00:32|0.77993
17:00:34|0.77908
17:00:36|0.77813
17:00:37|0.77915
17:00:38|0.77811
17:00:38|0.77827
17:00:40|0.77827
17:00:40|0.77895
17:00:41|0.77952
17:00:43|0.77841
17:00:44|0.77841
17:00:46|0.77888
17:00:46|0.7789
17:00:47|0.77968
17:00:48|0.779
17:00:49|0.77895
17:00:50|0.77895
17:00:51|0.77947
17:00:52|0.77947
17:00:55|0.78077
17:00:55|0.78128
17:00:58|0.78128
17:00:58|0.78158
17:00:59|0.78212
17:01:01|0.78178
17:01:02|0.78281
17:01:03|0.78189
17:01:04|0.78109
17:01:05|0.78018
17:01:06|0.78173
17:01:07|0.78173
17:01:08|0.78173
17:01:09|0.78173
17:01:10|0.78098
17:01:11|0.78098
17:01:12|0.78082
17:01:13|0.77989
17:01:14|0.77933
17:01:15|0.77989
17:01:16|0.7803
17:01:17|0.7803
17:01:18|0.78027
17:01:19|0.77929
17:01:20|0.77891
17:01:21|0.77813
17:01:22|0.77717
17:01:23|0.77586
17:01:24|0.77674
17:01:25|0.77674
17:01:26|0.77723
17:01:27|0.77634
17:01:28|0.77851
17:01:29|0.77952
17:01:31|0.77852
17:01:31|0.77841
17:01:32|0.77856
17:01:34|0.77755
17:01:35|0.77785
17:01:36|0.77812
17:01:37|0.77961
17:01:38|0.78184
17:01:39|0.77994
17:01:40|0.77994
17:01:41|0.78186
17:01:42|0.78256
17:01:43|0.7847
17:01:44|0.78524
17:01:45|0.78575
17:01:46|0.78683
17:01:47|0.78634
17:01:48|0.78689
17:01:49|0.78733
17:01:50|0.78675
17:01:51|0.78609
17:01:52|0.78649
17:01:53|0.78654
17:01:54|0.78818
17:01:55|0.78975
17:01:56|0.79
17:01:57|0.78939
17:01:58|0.78907
17:01:59|0.78907
17:02:01|0.7889
17:02:02|0.7889
17:02:02|0.78882
17:02:03|0.78889
17:02:04|0.78964
17:02:05|0.78962
17:02:07|0.79166
17:02:08|0.79221
17:02:09|0.7917
17:02:10|0.79042
17:02:11|0.79182
17:02:12|0.78791
17:02:13|0.78791
17:02:14|0.78962
17:02:15|0.78978
17:02:16|0.78958
17:02:17|0.78872
17:02:18|0.78947
17:02:19|0.79015
17:02:20|0.79181
17:02:22|0.793
17:02:22|0.79205
17:02:24|0.79205
17:02:24|0.79197
17:02:25|0.79276
17:02:26|0.79279
17:02:27|0.79223
17:02:28|0.78774
17:02:30|0.78747
17:02:31|0.78776
17:02:33|0.78649
17:02:34|0.78746
17:02:35|0.78746
17:02:35|0.78722
17:02:37|0.78722
17:02:38|0.78724
17:02:39|0.78651
17:02:39|0.78567
17:02:41|0.78469
17:02:41|0.78434
17:02:43|0.78587
17:02:44|0.78513
17:02:45|0.78628
17:02:46|0.78628
17:02:47|0.78522
17:02:48|0.78628
17:02:49|0.78628
17:02:50|0.78628
17:02:52|0.78523
17:02:53|0.78633
17:02:54|0.78633
17:02:55|0.78657
17:02:56|0.78657
17:02:57|0.78657
17:02:58|0.78657
17:03:00|0.7881
17:03:01|0.7881
17:03:01|0.7881
17:03:03|0.78791
17:03:04|0.78606
17:03:05|0.78606
17:03:06|0.78496
17:03:07|0.78592
17:03:08|0.7859
17:03:10|0.78591
17:03:10|0.78591
17:03:11|0.78587
17:03:12|0.78587
17:03:13|0.78588
17:03:14|0.78506
17:03:15|0.78506
17:03:16|0.78506
17:03:17|0.78585
17:03:19|0.78356
17:03:20|0.7828
17:03:21|0.78124
17:03:22|0.78281
17:03:23|0.78326
17:03:24|0.78122
17:03:25|0.78286
17:03:26|0.78301
17:03:27|0.78298
17:03:28|0.78379
17:03:29|0.78281
17:03:30|0.78123
17:03:31|0.78124
17:03:33|0.78179
17:03:33|0.78506
17:03:34|0.7837
17:03:35|0.78326
17:03:36|0.78432
17:03:37|0.78439
17:03:38|0.78444
17:03:39|0.78444
17:03:40|0.78416
17:03:41|0.78505
17:03:43|0.78505
17:03:44|0.7861
17:03:45|0.7861
17:03:46|0.78528
17:03:47|0.78614
17:03:48|0.7853
17:03:48|0.78574
17:03:50|0.78589
17:03:51|0.78589
17:03:52|0.78589
17:03:53|0.78529
17:03:54|0.78529
17:03:55|0.78529
17:03:56|0.78524
17:03:57|0.78417
17:03:58|0.78417
17:04:00|0.78463
17:04:00|0.78463
17:04:02|0.785
17:04:04|0.785
17:04:04|0.78417
17:04:05|0.78417
17:04:06|0.78444
17:04:08|0.78475
17:04:09|0.78573
17:04:11|0.78594
17:04:11|0.78594
17:04:12|0.78594
17:04:13|0.78582
17:04:14|0.78518
17:04:16|0.78367
17:04:16|0.78083
17:04:18|0.7837
17:04:19|0.78368
17:04:19|0.78368
17:04:21|0.78277
17:04:21|0.78165
17:04:23|0.78218
17:04:24|0.78364
17:04:25|0.78364
17:04:26|0.78357
17:04:27|0.78357
17:04:27|0.78357
17:04:29|0.78357
17:04:29|0.78369
17:04:31|0.78373
17:04:32|0.78373
17:04:34|0.78149
17:04:35|0.78149
17:04:36|0.78083
17:04:36|0.78
17:04:37|0.77898
17:04:38|0.777
17:04:40|0.77663
17:04:41|0.7768
17:04:42|0.7768
17:04:44|0.7785
17:04:45|0.77954
17:04:46|0.77861
17:04:47|0.77939
17:04:48|0.77972
17:04:49|0.78011
17:04:50|0.78156
17:04:51|0.77862
17:04:52|0.77806
17:04:53|0.77726
17:04:54|0.77726
17:04:55|0.77799
17:04:56|0.77799
17:04:57|0.77722
17:04:58|0.78062
17:04:59|0.77896
17:05:01|0.77758
17:05:01|0.77758
17:05:02|0.7775
17:05:04|0.77862
17:05:05|0.77862
17:05:06|0.77972
17:05:08|0.78118
17:05:08|0.77939
17:05:10|0.77939
17:05:11|0.78034
17:05:11|0.7812
17:05:12|0.7812
17:05:13|0.77939
17:05:15|0.78202
17:05:16|0.78222
17:05:17|0.7809
17:05:18|0.78094
17:05:19|0.7807
17:05:20|0.78125
17:05:21|0.78087
17:05:22|0.77881
17:05:23|0.77863
17:05:24|0.77802
17:05:25|0.77651
17:05:26|0.7763
17:05:27|0.77517
17:05:28|0.77511
17:05:29|0.77511
17:05:30|0.77634
17:05:31|0.77532
17:05:32|0.77538
17:05:33|0.77881
17:05:34|0.77795
17:05:36|0.77733
17:05:36|0.77733
17:05:38|0.77748
17:05:38|0.77729
17:05:40|0.7771
17:05:40|0.77603
17:05:41|0.77527
17:05:43|0.77598
17:05:43|0.77448
17:05:45|0.7759
17:05:45|0.7759
17:05:47|0.77589
17:05:48|0.77588
17:05:49|0.77554
17:05:50|0.77554
17:05:51|0.77399
17:05:52|0.77455
17:05:53|0.77368
17:05:54|0.77257
17:05:55|0.77492
17:05:56|0.77385
17:05:57|0.77362
17:05:58|0.77329
17:05:59|0.77493
17:06:00|0.77262
17:06:02|0.77262
17:06:03|0.7715
17:06:04|0.77128
17:06:05|0.77047
17:06:07|0.77044
17:06:08|0.77044
17:06:08|0.76756
17:06:09|0.7676
17:06:11|0.76807
17:06:12|0.76632
17:06:13|0.76652
17:06:14|0.76638
17:06:16|0.76875
17:06:17|0.77034
17:06:18|0.77042
17:06:19|0.772
17:06:20|0.77302
17:06:21|0.77066
17:06:22|0.77362
17:06:23|0.77336
17:06:24|0.77362
17:06:25|0.77385
17:06:26|0.77439
17:06:27|0.77419
17:06:28|0.77314
17:06:29|0.77543
17:06:30|0.7758
17:06:31|0.7743
17:06:32|0.7738
17:06:33|0.77362
17:06:34|0.77397
17:06:36|0.77145
17:06:36|0.77145
17:06:39|0.77285
17:06:39|0.77195
17:06:40|0.77273
17:06:42|0.77139
17:06:42|0.7715
17:06:45|0.77001
17:06:46|0.76942
17:06:47|0.769
17:06:48|0.76811
17:06:49|0.76773
17:06:50|0.76851
17:06:51|0.76868
17:06:52|0.76834
17:06:53|0.76867
17:06:54|0.76775
17:06:55|0.76907
17:06:56|0.77
17:06:57|0.76925
17:06:58|0.76925
17:06:59|0.77
17:07:00|0.77013
17:07:01|0.77313
17:07:02|0.77235
17:07:03|0.77375
17:07:04|0.77409
17:07:05|0.77354
17:07:07|0.77355
17:07:08|0.77368
17:07:09|0.77211
17:07:10|0.77083
17:07:10|0.76979
17:07:12|0.77028
17:07:13|0.77163
17:07:14|0.77092
17:07:15|0.77254
17:07:16|0.77387
17:07:16|0.77388
17:07:18|0.77387
17:07:18|0.77406
17:07:21|0.77458
17:07:21|0.77424
17:07:22|0.77469
17:07:23|0.77469
17:07:24|0.77423
17:07:25|0.77308
17:07:26|0.77341
17:07:27|0.774
17:07:28|0.77508
17:07:29|0.77508
17:07:30|0.77508
17:07:31|0.7761
17:07:32|0.77726
17:07:33|0.77632
17:07:35|0.77548
17:07:36|0.77664
17:07:38|0.77743
17:07:38|0.77499
17:07:39|0.77651
17:07:40|0.77656
17:07:41|0.77623
17:07:42|0.77459
17:07:43|0.77437
17:07:45|0.77491
17:07:46|0.77548
17:07:47|0.77548
17:07:48|0.77656
17:07:48|0.777
17:07:50|0.777
17:07:52|0.77634
17:07:52|0.77634
17:07:53|0.77634
17:07:54|0.77634
17:07:55|0.77715
17:07:56|0.77735
17:07:57|0.77788
17:07:58|0.77799
17:07:59|0.77799
17:08:00|0.77799
17:08:01|0.77788
17:08:02|0.77856
17:08:03|0.77915
17:08:04|0.77939
17:08:05|0.78
17:08:06|0.78037
17:08:07|0.78186
17:08:09|0.78183
17:08:10|0.78307
17:08:11|0.78242
17:08:12|0.78175
17:08:13|0.77961
17:08:14|0.78133
17:08:14|0.77956
17:08:16|0.77868
17:08:17|0.78066
17:08:18|0.77925
17:08:19|0.78141
17:08:20|0.78141
17:08:21|0.78004
17:08:21|0.78004
17:08:22|0.77936
17:08:23|0.77936
17:08:24|0.77936
17:08:26|0.77936
17:08:27|0.78074
17:08:28|0.78075
17:08:29|0.78106
17:08:29|0.78106
17:08:31|0.78004
17:08:32|0.78103
17:08:33|0.78103
17:08:33|0.78046
17:08:35|0.78066
17:08:36|0.78066
17:08:37|0.78048
17:08:37|0.78105
17:08:39|0.78046
17:08:40|0.78106
17:08:42|0.78104
17:08:42|0.78104
17:08:43|0.78125
17:08:44|0.78125
17:08:45|0.78215
17:08:46|0.78286
17:08:47|0.78225
17:08:49|0.78139
17:08:50|0.78106
17:08:51|0.78106
17:08:52|0.78071
17:08:53|0.78208
17:08:54|0.7811
17:08:55|0.78028
17:08:56|0.78028
17:08:56|0.78037
17:08:58|0.78187
17:08:59|0.78187
17:09:00|0.7815
17:09:02|0.78256
17:09:02|0.78309
17:09:04|0.78257
17:09:06|0.78189
17:09:06|0.78104
17:09:07|0.78104
17:09:09|0.78048
17:09:11|0.78006
17:09:11|0.78054
17:09:12|0.78054
17:09:14|0.78094
17:09:15|0.78094
17:09:16|0.78094
17:09:16|0.78308
17:09:18|0.78249
17:09:20|0.78249
17:09:20|0.78188
17:09:21|0.78127
17:09:23|0.78231
17:09:23|0.78231
17:09:25|0.78159
17:09:25|0.78159
17:09:26|0.78262
17:09:27|0.78262
17:09:28|0.78219
17:09:30|0.78212
17:09:31|0.78157
17:09:32|0.78159
17:09:32|0.78159
17:09:33|0.78108
17:09:34|0.78
17:09:35|0.78099
17:09:36|0.78214
17:09:38|0.77948
17:09:39|0.77881
17:09:40|0.77912
17:09:41|0.77921
17:09:42|0.78065
17:09:43|0.78068
17:09:44|0.78068
17:09:46|0.78068
17:09:47|0.78155
17:09:48|0.78155
17:09:49|0.78084
17:09:49|0.78151
17:09:51|0.78151
17:09:51|0.78151
17:09:52|0.78184
17:09:53|0.78142
17:09:55|0.78147
17:09:55|0.78189
17:09:56|0.7814
17:09:58|0.7822
17:09:59|0.78184
17:10:00|0.78068
17:10:01|0.78023
17:10:02|0.78
17:10:03|0.78054
17:10:04|0.78107
17:10:06|0.78108
17:10:07|0.78218
17:10:08|0.78218
17:10:09|0.78278
17:10:10|0.78248
17:10:11|0.78193
17:10:12|0.78284
17:10:14|0.78167
17:10:15|0.78167
17:10:15|0.78139
17:10:17|0.78194
17:10:18|0.78194
17:10:18|0.78279
17:10:20|0.78252
17:10:21|0.78252
17:10:22|0.78123
17:10:23|0.78123
17:10:24|0.78193
17:10:25|0.78278
17:10:26|0.78183
17:10:27|0.78183
17:10:28|0.78308
17:10:29|0.78308
17:10:30|0.78302
17:10:32|0.78218
17:10:33|0.78218
17:10:33|0.78218
17:10:34|0.78218
17:10:35|0.781
17:10:36|0.78183
17:10:37|0.781
17:10:38|0.781
17:10:40|0.78101
17:10:40|0.78176
17:10:42|0.7807
17:10:42|0.78106
17:10:44|0.78106
17:10:45|0.78134
17:10:46|0.7812
17:10:46|0.78181
17:10:48|0.781
17:10:48|0.781
17:10:49|0.781
17:10:51|0.781
17:10:52|0.781
17:10:53|0.78165
17:10:53|0.78134
17:10:54|0.78134
17:10:55|0.78134
17:10:56|0.78183
17:10:58|0.78165
17:10:58|0.78022
17:10:59|0.78001
17:11:00|0.77901
17:11:01|0.77883
17:11:02|0.77809
17:11:03|0.77895
17:11:04|0.77895
17:11:06|0.78119
17:11:08|0.78024
17:11:08|0.77977
17:11:10|0.77916
17:11:12|0.77743
17:11:12|0.77734
17:11:14|0.77855
17:11:15|0.77855
17:11:16|0.77694
17:11:17|0.77823
17:11:18|0.7763
17:11:19|0.77661
17:11:20|0.77628
17:11:21|0.77686
17:11:22|0.77686
17:11:23|0.77582
17:11:24|0.77582
17:11:25|0.77703
17:11:26|0.77788
17:11:27|0.77788
17:11:28|0.77865
17:11:29|0.77865
17:11:30|0.77857
17:11:31|0.77908
17:11:33|0.78
17:11:34|0.78028
17:11:35|0.78097
17:11:36|0.78075
17:11:36|0.78075
17:11:37|0.78111
17:11:39|0.78148
17:11:39|0.78107
17:11:41|0.78026
17:11:42|0.78021
17:11:42|0.77871
17:11:43|0.77871
17:11:45|0.78029
17:11:46|0.77816
17:11:47|0.78055
17:11:48|0.78055
17:11:49|0.78055
17:11:50|0.78055
17:11:51|0.77994
17:11:52|0.77995
17:11:53|0.77995
17:11:54|0.77995
17:11:55|0.77995
17:11:56|0.77992
17:11:57|0.77992
17:11:58|0.77991
17:11:59|0.77991
17:12:00|0.7805
17:12:01|0.78035
17:12:02|0.78035
17:12:04|0.7805
17:12:04|0.78188
17:12:06|0.78188
17:12:07|0.78107
17:12:08|0.783
17:12:10|0.78172
17:12:12|0.78122
17:12:12|0.783
17:12:14|0.78308
17:12:15|0.7829
17:12:15|0.78157
17:12:17|0.78202
17:12:18|0.78186
17:12:19|0.78186
17:12:20|0.78203
17:12:21|0.78269
17:12:22|0.78203
17:12:22|0.78244
17:12:23|0.78268
17:12:25|0.78309
17:12:25|0.78285
17:12:27|0.78282
17:12:28|0.78285
17:12:29|0.78286
17:12:30|0.78286
17:12:31|0.78309
17:12:32|0.78245
17:12:33|0.78061
17:12:35|0.78198
17:12:35|0.78198
17:12:36|0.78065
17:12:37|0.78145
17:12:38|0.78145
17:12:39|0.78097
17:12:40|0.78051
17:12:41|0.78111
17:12:42|0.78091
17:12:43|0.78129
17:12:44|0.78053
17:12:45|0.78173
17:12:46|0.78235
17:12:47|0.78166
17:12:49|0.78309
17:12:49|0.78264
17:12:51|0.78309
17:12:51|0.78262
17:12:53|0.78131
17:12:54|0.78131
17:12:55|0.78131
17:12:56|0.78248
17:12:57|0.78101
17:12:57|0.78193
17:12:59|0.78193
17:13:00|0.78229
17:13:01|0.78169
17:13:01|0.78178
17:13:02|0.78178
17:13:03|0.78195
17:13:05|0.78195
17:13:06|0.78103
17:13:07|0.78103
17:13:08|0.78103
17:13:10|0.781
17:13:11|0.77841
17:13:11|0.77852
17:13:12|0.78007
17:13:14|0.78173
17:13:15|0.78199
17:13:16|0.78199
17:13:17|0.78082
17:13:18|0.78082
17:13:19|0.78082
17:13:20|0.78201
17:13:21|0.78201
17:13:22|0.78201
17:13:23|0.78018
17:13:24|0.77921
17:13:25|0.77956
17:13:26|0.77999
17:13:27|0.78085
17:13:28|0.78127
17:13:29|0.78045
17:13:30|0.78173
17:13:31|0.78082
17:13:32|0.78094
17:13:34|0.78184
17:13:35|0.78221
17:13:36|0.78047
17:13:36|0.77847
17:13:37|0.77907
17:13:39|0.77944
17:13:40|0.77997
17:13:40|0.77991
17:13:41|0.7817
17:13:43|0.78209
17:13:43|0.78235
17:13:45|0.78188
17:13:45|0.7813
17:13:47|0.78206
17:13:49|0.78206
17:13:49|0.78227
17:13:50|0.78188
17:13:52|0.78188
17:13:53|0.78268
17:13:53|0.7816
17:13:55|0.78213
17:13:55|0.78213
17:13:56|0.78134
17:13:57|0.78134
17:13:59|0.78184
17:13:59|0.78114
17:14:00|0.78172
17:14:01|0.782
17:14:02|0.7813
17:14:03|0.78002
17:14:04|0.78
17:14:06|0.78083
17:14:06|0.78083
17:14:08|0.78106
17:14:08|0.78106
17:14:10|0.78112
17:14:11|0.78043
17:14:12|0.78043
17:14:14|0.78114
17:14:15|0.78181
17:14:16|0.78076
17:14:18|0.78043
17:14:18|0.78142
17:14:19|0.78142
17:14:20|0.78188
17:14:21|0.78214
17:14:23|0.78116
17:14:24|0.78118
17:14:25|0.78116
17:14:26|0.78116
17:14:27|0.78134
17:14:28|0.78088
17:14:29|0.78088
17:14:30|0.78151
17:14:31|0.78151
17:14:32|0.78151
17:14:33|0.78171
17:14:34|0.78038
17:14:35|0.7812
17:14:36|0.7812
17:14:37|0.7812
17:14:38|0.7812
17:14:39|0.7812
17:14:40|0.78104
17:14:41|0.78104
17:14:42|0.77996
17:14:43|0.77956
17:14:44|0.7796
17:14:45|0.77962
17:14:46|0.77967
17:14:47|0.78
17:14:48|0.78007
17:14:49|0.78007
17:14:51|0.77956
17:14:51|0.77956
17:14:52|0.77956
17:14:54|0.78068
17:14:54|0.78068
17:14:55|0.78068
17:14:56|0.78108
17:14:57|0.78108
17:14:58|0.78108
17:14:59|0.78108
17:15:00|0.78108
17:15:02|0.78104
17:15:03|0.78101
17:15:03|0.77862
17:15:05|0.77989
17:15:05|0.77989
17:15:07|0.77989
17:15:07|0.77936
17:15:08|0.7793
17:15:10|0.77942
17:15:11|0.77942
17:15:13|0.77949
17:15:14|0.78068
17:15:14|0.78144
17:15:16|0.78144
17:15:17|0.77913
17:15:18|0.78032
17:15:19|0.77967
17:15:20|0.78091
17:15:22|0.78091
17:15:22|0.78075
17:15:24|0.77908
17:15:24|0.77931
17:15:25|0.77948
17:15:27|0.78024
17:15:28|0.78028
17:15:29|0.78003
17:15:29|0.7796
17:15:31|0.7796
17:15:32|0.78054
17:15:32|0.78054
17:15:33|0.7794
17:15:34|0.78027
17:15:35|0.78027
17:15:36|0.78027
17:15:37|0.7802
17:15:39|0.7794
17:15:39|0.7794
17:15:40|0.7794
17:15:41|0.78018
17:15:42|0.78023
17:15:44|0.7804
17:15:45|0.78167
17:15:46|0.78185
17:15:47|0.7821
17:15:48|0.78133
17:15:50|0.78182
17:15:51|0.78182
17:15:52|0.7818
17:15:53|0.78187
17:15:54|0.78167
17:15:55|0.78206
17:15:56|0.78206
17:15:57|0.78206
17:15:58|0.78206
17:15:59|0.78155
17:16:00|0.78228
17:16:01|0.78228
17:16:02|0.78193
17:16:03|0.78137
17:16:04|0.78137
17:16:06|0.78137
17:16:06|0.78236
17:16:08|0.78309
17:16:09|0.78309
17:16:10|0.78309
17:16:12|0.78405
17:16:13|0.78405
17:16:13|0.78405
17:16:14|0.78404
17:16:16|0.78361
17:16:17|0.78298
17:16:18|0.78309
17:16:19|0.78309
17:16:21|0.78309
17:16:22|0.78309
17:16:23|0.78309
17:16:24|0.78368
17:16:25|0.7838
17:16:25|0.78356
17:16:26|0.78533
17:16:28|0.78533
17:16:29|0.7858
17:16:30|0.78583
17:16:31|0.78583
17:16:32|0.786
17:16:32|0.78616
17:16:33|0.78616
17:16:34|0.78649
17:16:36|0.78698
17:16:37|0.78675
17:16:37|0.78657
17:16:39|0.78765
17:16:40|0.78722
17:16:41|0.78659
17:16:41|0.78659
17:16:42|0.78658
17:16:45|0.78767
17:16:45|0.78689
17:16:46|0.7876
17:16:47|0.78592
17:16:48|0.788
17:16:49|0.78877
17:16:50|0.78859
17:16:51|0.78901
17:16:52|0.78912
17:16:53|0.78912
17:16:54|0.78929
17:16:55|0.78912
17:16:56|0.78917
17:16:57|0.78828
17:16:58|0.78937
17:16:59|0.789
17:17:00|0.78953
17:17:01|0.78988
17:17:02|0.79
17:17:03|0.79
17:17:04|0.78872
17:17:05|0.78872
17:17:06|0.78976
17:17:07|0.79104
17:17:08|0.7897
17:17:09|0.7897
17:17:11|0.7897
17:17:11|0.7897
17:17:14|0.79004
17:17:14|0.79088
17:17:16|0.79002
17:17:17|0.7897
17:17:18|0.78952
17:17:20|0.79055
17:17:20|0.79055
17:17:22|0.79054
17:17:22|0.79047
17:17:23|0.79047
17:17:24|0.79054
17:17:25|0.79055
17:17:26|0.78968
17:17:27|0.78971
17:17:29|0.79086
17:17:30|0.79086
17:17:30|0.79332
17:17:32|0.79182
17:17:32|0.79182
17:17:34|0.79182
17:17:35|0.79226
17:17:36|0.79226
17:17:37|0.79117
17:17:38|0.79086
17:17:39|0.79087
17:17:41|0.79193
17:17:41|0.792
17:17:42|0.7921
17:17:43|0.79296
17:17:44|0.79296
17:17:45|0.79278
17:17:46|0.79278
17:17:47|0.79333
17:17:48|0.7943
17:17:49|0.79431
17:17:51|0.79398
17:17:52|0.79284
17:17:53|0.79448
17:17:54|0.79414
17:17:55|0.79433
17:17:56|0.79501
17:17:57|0.795
17:17:58|0.79734
17:17:59|0.79555
17:18:00|0.79501
17:18:01|0.79511
17:18:02|0.79474
17:18:03|0.79516
17:18:04|0.79715
17:18:05|0.7961
17:18:06|0.79694
17:18:08|0.79613
17:18:08|0.798
17:18:10|0.79639
17:18:11|0.79639
17:18:12|0.79676
17:18:13|0.79676
17:18:14|0.79676
17:18:15|0.797
17:18:16|0.79799
17:18:17|0.79779
17:18:19|0.797
17:18:20|0.79589
17:18:21|0.79383
17:18:21|0.79383
17:18:23|0.79426
17:18:24|0.79426
17:18:24|0.79472
17:18:25|0.79472
17:18:26|0.79472
17:18:27|0.79472
17:18:29|0.7949
17:18:30|0.7949
17:18:31|0.79412
17:18:32|0.79401
17:18:33|0.79401
17:18:34|0.79402
17:18:35|0.79402
17:18:36|0.79487
17:18:37|0.79487
17:18:38|0.7943
17:18:39|0.79492
17:18:40|0.79566
17:18:41|0.79628
17:18:42|0.79628
17:18:43|0.79628
17:18:44|0.79522
17:18:45|0.79522
17:18:47|0.79505
17:18:47|0.7957
17:18:48|0.79668
17:18:49|0.79701
17:18:50|0.79705
17:18:51|0.79546
17:18:52|0.79668
17:18:53|0.79706
17:18:55|0.79745
17:18:55|0.79745
17:18:57|0.79745
17:18:58|0.79745
17:18:59|0.79722
17:19:00|0.79722
17:19:00|0.79696
17:19:02|0.79629
17:19:02|0.79696
17:19:04|0.79698
17:19:04|0.79722
17:19:06|0.79787
17:19:06|0.79883
17:19:08|0.79892
17:19:08|0.79883
17:19:09|0.79854
17:19:10|0.79893
17:19:11|0.79869
17:19:12|0.79883
17:19:14|0.79997
17:19:15|0.79997
17:19:16|0.8
17:19:17|0.7995
17:19:18|0.79997
17:19:20|0.8015
17:19:21|0.79974
17:19:22|0.80188
17:19:23|0.80065
17:19:24|0.80308
17:19:25|0.80382
17:19:26|0.80531
17:19:27|0.80648
17:19:28|0.80647
17:19:29|0.80535
17:19:30|0.80551
17:19:31|0.80601
17:19:32|0.80605
17:19:33|0.80594
17:19:34|0.80649
17:19:35|0.80632
17:19:36|0.80641
17:19:37|0.80642
17:19:38|0.80709
17:19:39|0.80592
17:19:40|0.8072
17:19:41|0.8072
17:19:42|0.8085
17:19:43|0.80879
17:19:44|0.8072
17:19:45|0.80679
17:19:46|0.80705
17:19:47|0.80705
17:19:49|0.80624
17:19:50|0.80595
17:19:50|0.80678
17:19:52|0.8054
17:19:53|0.8054
17:19:54|0.80524
17:19:55|0.80577
17:19:56|0.80547
17:19:57|0.80547
17:19:58|0.80602
17:19:59|0.80602
17:19:59|0.80602
17:20:01|0.80462
17:20:02|0.80616
17:20:03|0.80406
17:20:05|0.80184
17:20:06|0.80158
17:20:06|0.80289
17:20:08|0.80158
17:20:09|0.80244
17:20:11|0.80158
17:20:11|0.80081
17:20:12|0.80155
17:20:13|0.80019
17:20:14|0.8014
17:20:15|0.80033
17:20:17|0.80109
17:20:18|0.80109
17:20:18|0.8014
17:20:20|0.8014
17:20:21|0.8015
17:20:23|0.8015
17:20:23|0.8015
17:20:24|0.80237
17:20:25|0.80237
17:20:27|0.80236
17:20:28|0.80236
17:20:28|0.80192
17:20:30|0.79974
17:20:30|0.79975
17:20:32|0.79883
17:20:33|0.79889
17:20:34|0.80001
17:20:35|0.80001
17:20:36|0.79837
17:20:36|0.79897
17:20:38|0.79896
17:20:39|0.79896
17:20:40|0.79859
17:20:41|0.79859
17:20:42|0.79859
17:20:44|0.79864
17:20:44|0.79864
17:20:45|0.79995
17:20:46|0.79898
17:20:47|0.79895
17:20:48|0.79788
17:20:50|0.7982
17:20:51|0.7982
17:20:52|0.7982
17:20:53|0.79765
17:20:54|0.79741
17:20:55|0.79819
17:20:56|0.79819
17:20:58|0.79741
17:20:58|0.79741
17:20:59|0.79696
17:21:00|0.79808
17:21:01|0.79804
17:21:02|0.79804
17:21:03|0.79804
17:21:04|0.79774
17:21:05|0.79774
17:21:07|0.79819
17:21:08|0.79908
17:21:08|0.8
17:21:10|0.79999
17:21:12|0.80333
17:21:12|0.80257
17:21:13|0.801
17:21:14|0.801
17:21:15|0.801
17:21:17|0.801
17:21:19|0.80094
17:21:19|0.80055
17:21:20|0.80055
17:21:21|0.79908
17:21:22|0.80169
17:21:23|0.80169
17:21:24|0.80115
17:21:25|0.80115
17:21:27|0.80169
17:21:28|0.80169
17:21:30|0.80155
17:21:30|0.80187
17:21:32|0.8016
17:21:32|0.80164
17:21:34|0.80164
17:21:35|0.80085
17:21:36|0.80126
17:21:37|0.8
17:21:38|0.8
17:21:38|0.80088
17:21:40|0.80088
17:21:41|0.80088
17:21:42|0.79948
17:21:43|0.79949
17:21:45|0.80004
17:21:45|0.80049
17:21:47|0.80049
17:21:47|0.80034
17:21:48|0.80148
17:21:50|0.80148
17:21:50|0.80052
17:21:51|0.80145
17:21:52|0.80053
17:21:54|0.80169
17:21:55|0.80253
17:21:56|0.80253
17:21:57|0.80299
17:21:58|0.804
17:21:59|0.80307
17:22:00|0.8039
17:22:02|0.80391
17:22:03|0.80391
17:22:03|0.80391
17:22:05|0.80371
17:22:05|0.80371
17:22:06|0.80371
17:22:07|0.80348
17:22:08|0.80348
17:22:09|0.80331
17:22:10|0.80397
17:22:12|0.80397
17:22:12|0.80299
17:22:14|0.80299
17:22:14|0.80299
17:22:16|0.803
17:22:17|0.803
17:22:18|0.80242
17:22:20|0.79799
17:22:21|0.79765
17:22:21|0.79872
17:22:23|0.79949
17:22:24|0.79949
17:22:26|0.79852
17:22:27|0.79852
17:22:28|0.79857
17:22:29|0.79857
17:22:30|0.79857
17:22:31|0.79857
17:22:32|0.80053
17:22:33|0.80212
17:22:34|0.80123
17:22:35|0.80206
17:22:36|0.80028
17:22:37|0.79996
17:22:38|0.79996
17:22:39|0.79996
17:22:40|0.79996
17:22:41|0.79996
17:22:42|0.79988
17:22:43|0.79988
17:22:44|0.79988
17:22:45|0.80051
17:22:46|0.80051
17:22:47|0.80051
17:22:49|0.79989
17:22:50|0.79989
17:22:52|0.79989
17:22:53|0.79989
17:22:53|0.79989
17:22:55|0.79989
17:22:55|0.79989
17:22:56|0.8004
17:22:57|0.80148
17:22:58|0.80148
17:23:00|0.80148
17:23:00|0.80076
17:23:01|0.8007
17:23:02|0.8007
17:23:04|0.80041
17:23:05|0.79853
17:23:06|0.79853
17:23:07|0.79852
17:23:08|0.79931
17:23:09|0.79931
17:23:10|0.79858
17:23:11|0.79858
17:23:13|0.79919
17:23:13|0.79919
17:23:15|0.79915
17:23:16|0.80248
17:23:16|0.80166
17:23:18|0.80187
17:23:20|0.80267
17:23:21|0.80267
17:23:23|0.80235
17:23:24|0.80227
17:23:25|0.79974
17:23:26|0.79985
17:23:27|0.79927
17:23:28|0.79962
17:23:30|0.7991
17:23:31|0.79877
17:23:32|0.79877
17:23:33|0.79877
17:23:34|0.79877
17:23:35|0.7997
17:23:35|0.79878
17:23:37|0.7987
17:23:38|0.79788
17:23:39|0.79788
17:23:39|0.79788
17:23:40|0.7984
17:23:42|0.79885
17:23:43|0.79885
17:23:43|0.79885
17:23:44|0.79885
17:23:45|0.79885
17:23:46|0.79882
17:23:47|0.79882
17:23:48|0.79881
17:23:50|0.79882
17:23:51|0.79882
17:23:51|0.79907
17:23:53|0.79907
17:23:54|0.79886
17:23:54|0.79988
17:23:55|0.79886
17:23:57|0.79885
17:23:58|0.79885
17:23:59|0.79907
17:23:59|0.79894
17:24:00|0.79894
17:24:02|0.79894
17:24:02|0.79904
17:24:04|0.79893
17:24:05|0.79882
17:24:05|0.79838
17:24:07|0.79788
17:24:08|0.79788
17:24:09|0.79574
17:24:10|0.79629
17:24:11|0.79629
17:24:12|0.79637
17:24:13|0.79637
17:24:15|0.79588
17:24:17|0.79671
17:24:18|0.79591
17:24:19|0.79591
17:24:19|0.7962
17:24:21|0.79745
17:24:22|0.7972
17:24:24|0.79629
17:24:24|0.79629
17:24:25|0.79629
17:24:26|0.79629
17:24:28|0.79629
17:24:29|0.79708
17:24:29|0.79708
17:24:31|0.79708
17:24:33|0.79632
17:24:34|0.79691
17:24:34|0.79689
17:24:35|0.79611
17:24:38|0.79518
17:24:39|0.79518
17:24:40|0.79518
17:24:40|0.79592
17:24:42|0.79508
17:24:43|0.795
17:24:44|0.79417
17:24:45|0.794
17:24:47|0.79427
17:24:47|0.79402
17:24:48|0.79427
17:24:49|0.79455
17:24:50|0.79468
17:24:51|0.79468
17:24:53|0.79404
17:24:55|0.79404
17:24:55|0.79404
17:24:56|0.794
17:24:57|0.79461
17:24:58|0.79461
17:25:00|0.79461
17:25:01|0.79361
17:25:02|0.79363
17:25:03|0.79363
17:25:04|0.79481
17:25:05|0.79447
17:25:06|0.79447
17:25:07|0.79447
17:25:08|0.79352
17:25:09|0.79419
17:25:10|0.79419
17:25:11|0.79419
17:25:13|0.7934
17:25:13|0.79359
17:25:14|0.79528
17:25:15|0.7973
17:25:16|0.79769
17:25:17|0.79788
17:25:19|0.79748
17:25:20|0.7973
17:25:22|0.79542
17:25:23|0.79447
17:25:25|0.79571
17:25:25|0.79571
17:25:27|0.79428
17:25:28|0.79407
17:25:29|0.79407
17:25:30|0.79407
17:25:31|0.79491
17:25:32|0.79548
17:25:33|0.79608
17:25:34|0.7973
17:25:35|0.7973
17:25:36|0.79492
17:25:37|0.79447
17:25:38|0.79442
17:25:39|0.79629
17:25:40|0.79629
17:25:41|0.79596
17:25:42|0.79597
17:25:43|0.79607
17:25:44|0.79607
17:25:45|0.79532
17:25:46|0.79493
17:25:47|0.79504
17:25:48|0.79504
17:25:49|0.79504
17:25:50|0.79645
17:25:51|0.79632
17:25:52|0.79632
17:25:53|0.79668
17:25:54|0.79698
17:25:55|0.79766
17:25:56|0.79796
17:25:57|0.79853
17:25:58|0.79854
17:25:59|0.79854
17:26:00|0.79846
17:26:01|0.79735
17:26:02|0.79792
17:26:03|0.79792
17:26:04|0.79792
17:26:05|0.79556
17:26:06|0.79556
17:26:07|0.79556
17:26:08|0.79305
17:26:09|0.79306
17:26:10|0.79381
17:26:11|0.79381
17:26:12|0.79381
17:26:13|0.79407
17:26:14|0.79431
17:26:15|0.79311
17:26:16|0.79222
17:26:17|0.79222
17:26:18|0.79222
17:26:19|0.79222
17:26:20|0.79301
17:26:22|0.7937
17:26:22|0.79451
17:26:24|0.79451
17:26:25|0.79443
17:26:27|0.79404
17:26:28|0.79404
17:26:29|0.79404
17:26:30|0.79404
17:26:31|0.79404
17:26:32|0.79404
17:26:32|0.79404
17:26:34|0.79404
17:26:34|0.79404
17:26:36|0.79404
17:26:36|0.79438
17:26:38|0.79342
17:26:39|0.79342
17:26:39|0.79342
17:26:40|0.79342
17:26:42|0.79342
17:26:43|0.79327
17:26:44|0.79327
17:26:44|0.79327
17:26:46|0.79327
17:26:47|0.79413
17:26:48|0.79413
17:26:49|0.79422
17:26:50|0.79422
17:26:51|0.79422
17:26:52|0.79422
17:26:53|0.79422
17:26:54|0.79422
17:26:55|0.79384
17:26:56|0.79422
17:26:57|0.79422
17:26:58|0.79617
17:26:59|0.79635
17:27:00|0.796
17:27:01|0.79525
17:27:02|0.79525
17:27:03|0.79525
17:27:04|0.79525
17:27:05|0.795
17:27:06|0.795
17:27:07|0.795
17:27:08|0.795
17:27:09|0.795
17:27:10|0.795
17:27:11|0.797
17:27:12|0.797
17:27:13|0.797
17:27:14|0.79624
17:27:15|0.79687
17:27:16|0.79546
17:27:18|0.79546
17:27:19|0.79546
17:27:20|0.79546
17:27:21|0.79546
17:27:22|0.79546
17:27:23|0.79624
17:27:24|0.79624
17:27:25|0.79624
17:27:26|0.79467
17:27:27|0.79393
17:27:28|0.79395
17:27:29|0.79394
17:27:30|0.79456
17:27:31|0.79395
17:27:32|0.79596
17:27:33|0.79596
17:27:34|0.79596
17:27:35|0.79516
17:27:36|0.79575
17:27:37|0.79492
17:27:38|0.79575
17:27:40|0.79646
17:27:41|0.79614
17:27:41|0.79614
17:27:43|0.79624
17:27:43|0.79624
17:27:45|0.79672
17:27:46|0.79672
17:27:47|0.79795
17:27:48|0.7962
17:27:49|0.79731
17:27:50|0.79731
17:27:51|0.79795
17:27:52|0.79796
17:27:53|0.79796
17:27:53|0.79724
17:27:55|0.79724
17:27:56|0.79796
17:27:58|0.79796
17:27:59|0.7988
17:28:00|0.7988
17:28:01|0.7988
17:28:02|0.79708
17:28:03|0.79708
17:28:04|0.79817
17:28:05|0.79667
17:28:06|0.79711
17:28:07|0.79657
17:28:09|0.79668
17:28:09|0.79704
17:28:10|0.79703
17:28:11|0.79703
17:28:12|0.79619
17:28:13|0.79664
17:28:14|0.79664
17:28:15|0.7962
17:28:16|0.7962
17:28:17|0.7962
17:28:18|0.79702
17:28:19|0.79702
17:28:20|0.79702
17:28:21|0.79702
17:28:23|0.79702
17:28:24|0.79702
17:28:26|0.79702
17:28:26|0.79702
17:28:27|0.79702
17:28:28|0.797
17:28:30|0.79699
17:28:31|0.79698
17:28:32|0.7965
17:28:33|0.79698
17:28:34|0.79698
17:28:35|0.79698
17:28:36|0.797
17:28:37|0.797
17:28:38|0.79697
17:28:40|0.79697
17:28:40|0.79697
17:28:41|0.79747
17:28:42|0.79747
17:28:43|0.79649
17:28:44|0.79621
17:28:45|0.79693
17:28:46|0.79693
17:28:47|0.79699
17:28:48|0.79699
17:28:49|0.79699
17:28:50|0.79586
17:28:51|0.79586
17:28:52|0.79696
17:28:53|0.79696
17:28:54|0.79598
17:28:55|0.79694
17:28:56|0.79692
17:28:57|0.79692
17:28:58|0.79692
17:28:59|0.79692
17:29:00|0.79698
17:29:01|0.79696
17:29:02|0.79696
17:29:03|0.79696
17:29:04|0.79696
17:29:05|0.797
17:29:06|0.79762
17:29:07|0.79747
17:29:08|0.79747
17:29:09|0.79714
17:29:10|0.79746
17:29:12|0.79746
17:29:12|0.79864
17:29:13|0.79864
17:29:14|0.79864
17:29:15|0.79864
17:29:16|0.79864
17:29:17|0.79745
17:29:18|0.79745
17:29:19|0.79845
17:29:20|0.79845
17:29:21|0.79745
17:29:22|0.79746
17:29:23|0.79846
17:29:24|0.79846
17:29:25|0.79802
17:29:27|0.79841
17:29:27|0.79841
17:29:28|0.79948
17:29:30|0.8
17:29:31|0.8
17:29:32|0.8
17:29:32|0.8
17:29:33|0.79999
17:29:35|0.79999
17:29:36|0.79999
17:29:37|0.79858
17:29:38|0.79858
17:29:39|0.79858
17:29:39|0.79858
17:29:41|0.79836
17:29:42|0.79836
17:29:43|0.7981
17:29:45|0.79836
17:29:45|0.79838
17:29:46|0.79838
17:29:48|0.79838
17:29:49|0.79838
17:29:50|0.79838
17:29:51|0.79808
17:29:52|0.79826
17:29:53|0.79668
17:29:54|0.79668
17:29:55|0.79718
17:29:56|0.79807
17:29:57|0.79807
17:29:59|0.79807
17:29:59|0.79807
17:30:00|0.79831
17:30:01|0.79805
17:30:03|0.79803
17:30:04|0.79948
17:30:05|0.79948
17:30:06|0.7994
17:30:07|0.7994
17:30:08|0.7994
17:30:09|0.79909
17:30:10|0.79858
17:30:11|0.79803
17:30:12|0.79924
17:30:13|0.7981
17:30:14|0.798
17:30:15|0.7983
17:30:16|0.7981
17:30:18|0.79849
17:30:18|0.79849
17:30:20|0.79849
17:30:21|0.79849
17:30:22|0.79849
17:30:23|0.79764
17:30:24|0.79764
17:30:25|0.79764
17:30:26|0.79764
17:30:27|0.79765
17:30:28|0.79765
17:30:29|0.79723
17:30:30|0.79723
17:30:32|0.79723
17:30:32|0.79723
17:30:34|0.79723
17:30:35|0.79723
17:30:36|0.79765
17:30:37|0.79765
17:30:38|0.7987
17:30:39|0.7987
17:30:40|0.7987
17:30:41|0.7987
17:30:42|0.7987
17:30:43|0.79828
17:30:44|0.79901
17:30:45|0.79901
17:30:46|0.79901
17:30:47|0.79901
17:30:48|0.79938
17:30:49|0.79938
17:30:50|0.79938
17:30:51|0.7987
17:30:52|0.7987
17:30:53|0.79898
17:30:54|0.79898
17:30:55|0.79898
17:30:56|0.79898
17:30:57|0.79898
17:30:58|0.79898
17:31:00|0.79938
17:31:01|0.79927
17:31:02|0.79927
17:31:03|0.79988
17:31:04|0.79966
17:31:05|0.79964
17:31:06|0.79891
17:31:07|0.79892
17:31:08|0.79966
17:31:10|0.79963
17:31:12|0.79963
17:31:12|0.79963
17:31:13|0.79963
17:31:14|0.79963
17:31:15|0.79893
17:31:16|0.79893
17:31:17|0.79961
17:31:18|0.79961
17:31:19|0.79999
17:31:20|0.79895
17:31:21|0.79892
17:31:22|0.79892
17:31:23|0.79975
17:31:24|0.79896
17:31:26|0.79974
17:31:28|0.79974
17:31:29|0.79974
17:31:31|0.7996
17:31:31|0.7996
17:31:33|0.7996
17:31:33|0.79997
17:31:36|0.80059
17:31:36|0.80059
17:31:37|0.80059
17:31:39|0.80059
17:31:40|0.80059
17:31:42|0.80059
17:31:42|0.80058
17:31:43|0.80058
17:31:45|0.80059
17:31:45|0.80107
17:31:46|0.80108
17:31:47|0.80108
17:31:49|0.80108
17:31:50|0.80108
17:31:50|0.80108
17:31:51|0.80108
17:31:52|0.80108
17:31:53|0.80108
17:31:54|0.80132
17:31:55|0.80077
17:31:57|0.80077
17:31:57|0.80077
17:31:58|0.80077
17:31:59|0.80087
17:32:01|0.80058
17:32:02|0.80058
17:32:03|0.80148
17:32:04|0.80148
17:32:05|0.80148
17:32:07|0.79989
17:32:07|0.80108
17:32:08|0.80019
17:32:10|0.80108
17:32:11|0.80108
17:32:12|0.80152
17:32:12|0.80162
17:32:13|0.80162
17:32:15|0.80244
17:32:15|0.80244
17:32:16|0.80225
17:32:18|0.80269
17:32:19|0.80357
17:32:19|0.80363
17:32:20|0.80426
17:32:21|0.80426
17:32:22|0.80273
17:32:24|0.80273
17:32:24|0.80273
17:32:25|0.80363
17:32:27|0.80389
17:32:28|0.80427
17:32:29|0.80428
17:32:30|0.80467
17:32:32|0.80477
17:32:33|0.80479
17:32:34|0.80423
17:32:35|0.80477
17:32:36|0.80479
17:32:37|0.80479
17:32:38|0.80479
17:32:39|0.80479
17:32:40|0.80483
17:32:41|0.80414
17:32:42|0.8052
17:32:43|0.8052
17:32:44|0.80559
17:32:45|0.80559
17:32:46|0.80613
17:32:47|0.80593
17:32:48|0.80627
17:32:49|0.80627
17:32:50|0.80627
17:32:51|0.80622
17:32:52|0.80622
17:32:53|0.80622
17:32:54|0.80645
17:32:56|0.8067
17:32:56|0.80596
17:32:58|0.80723
17:32:59|0.80723
17:32:59|0.80635
17:33:01|0.80635
17:33:02|0.807
17:33:03|0.807
17:33:04|0.80659
17:33:05|0.80482
17:33:06|0.80428
17:33:07|0.80289
17:33:08|0.80313
17:33:09|0.80295
17:33:10|0.80348
17:33:11|0.80371
17:33:12|0.80371
17:33:13|0.80371
17:33:14|0.80368
17:33:15|0.80348
17:33:16|0.80243
17:33:17|0.80243
17:33:18|0.80244
17:33:19|0.80244
17:33:20|0.80226
17:33:21|0.80243
17:33:22|0.80243
17:33:24|0.80267
17:33:24|0.80268
17:33:25|0.80388
17:33:27|0.8036
17:33:27|0.8038
17:33:28|0.8038
17:33:29|0.8038
17:33:30|0.805
17:33:32|0.80399
17:33:32|0.804
17:33:34|0.804
17:33:36|0.80385
17:33:36|0.80385
17:33:37|0.80385
17:33:39|0.80384
17:33:40|0.80384
17:33:42|0.80268
17:33:42|0.80268
17:33:43|0.80228
17:33:44|0.80228
17:33:45|0.80384
17:33:46|0.80384
17:33:47|0.80385
17:33:48|0.80288
17:33:49|0.80288
17:33:51|0.8041
17:33:52|0.8041
17:33:53|0.8015
17:33:54|0.8015
17:33:55|0.8015
17:33:55|0.8015
17:33:57|0.8015
17:33:58|0.8015
17:33:59|0.8015
17:34:00|0.8015
17:34:02|0.80181
17:34:02|0.80182
17:34:03|0.80252
17:34:04|0.80252
17:34:05|0.80252
17:34:06|0.80252
17:34:07|0.80252
17:34:08|0.80286
17:34:09|0.80401
17:34:10|0.80401
17:34:12|0.80401
17:34:13|0.80401
17:34:14|0.8041
17:34:15|0.80396
17:34:16|0.80334
17:34:17|0.80334
17:34:18|0.80446
17:34:19|0.80424
17:34:21|0.80424
17:34:21|0.80355
17:34:22|0.80355
17:34:23|0.80401
17:34:24|0.80401
17:34:25|0.80355
17:34:26|0.80228
17:34:27|0.80229
17:34:28|0.80235
17:34:30|0.80235
17:34:32|0.80235
17:34:33|0.80069
17:34:35|0.80119
17:34:36|0.80138
17:34:37|0.79779
17:34:38|0.79885
17:34:39|0.79896
17:34:40|0.79916
17:34:41|0.80028
17:34:42|0.80034
17:34:43|0.80034
17:34:44|0.79971
17:34:45|0.79971
17:34:46|0.79971
17:34:47|0.79971
17:34:48|0.79971
17:34:49|0.79974
17:34:50|0.79969
17:34:51|0.79969
17:34:52|0.79913
17:34:53|0.79828
17:34:54|0.79915
17:34:55|0.79915
17:34:56|0.79915
17:34:57|0.79915
17:34:58|0.79915
17:34:59|0.7983
17:35:00|0.79866
17:35:01|0.79866
17:35:02|0.79863
17:35:03|0.79749
17:35:04|0.7975
17:35:05|0.7975
17:35:07|0.7975
17:35:08|0.7975
17:35:08|0.79828
17:35:10|0.79828
17:35:11|0.79828
17:35:11|0.79713
17:35:13|0.79731
17:35:14|0.79731
17:35:14|0.79788
17:35:16|0.79703
17:35:16|0.79703
17:35:17|0.79703
17:35:18|0.79698
17:35:20|0.79614
17:35:20|0.7955
17:35:21|0.7955
17:35:22|0.79627
17:35:23|0.79628
17:35:24|0.79573
17:35:26|0.79538
17:35:27|0.79538
17:35:28|0.79501
17:35:29|0.79643
17:35:30|0.79573
17:35:31|0.796
17:35:33|0.79515
17:35:34|0.79515
17:35:35|0.79515
17:35:37|0.79515
17:35:38|0.79516
17:35:39|0.79458
17:35:39|0.79458
17:35:41|0.79458
17:35:42|0.79442
17:35:43|0.79429
17:35:44|0.79324
17:35:45|0.79306
17:35:46|0.79434
17:35:47|0.79434
17:35:48|0.7939
17:35:49|0.7939
17:35:50|0.7939
17:35:51|0.7939
17:35:52|0.7939
17:35:53|0.7939
17:35:54|0.7939
17:35:55|0.79321
17:35:56|0.79437
17:35:57|0.79437
17:35:58|0.79345
17:35:59|0.79345
17:36:00|0.79345
17:36:02|0.79411
17:36:02|0.79411
17:36:04|0.79411
17:36:04|0.79411
17:36:06|0.79412
17:36:06|0.79322
17:36:08|0.79322
17:36:09|0.79322
17:36:10|0.79394
17:36:11|0.79301
17:36:12|0.79301
17:36:13|0.79339
17:36:14|0.79319
17:36:15|0.79319
17:36:16|0.79368
17:36:17|0.79368
17:36:18|0.79368
17:36:19|0.79393
17:36:20|0.79442
17:36:22|0.7941
17:36:23|0.79324
17:36:23|0.7941
17:36:25|0.7941
17:36:26|0.7941
17:36:27|0.79388
17:36:27|0.79388
17:36:28|0.79387
17:36:30|0.79339
17:36:31|0.79339
17:36:32|0.79339
17:36:33|0.7956
17:36:34|0.79609
17:36:35|0.79468
17:36:36|0.79506
17:36:37|0.79506
17:36:38|0.79613
17:36:39|0.79506
17:36:40|0.79506
17:36:41|0.79591
17:36:42|0.79591
17:36:43|0.79497
17:36:44|0.79628
17:36:45|0.79628
17:36:46|0.79506
17:36:47|0.79506
17:36:48|0.79553
17:36:49|0.79628
17:36:50|0.79628
17:36:52|0.79625
17:36:52|0.79625
17:36:53|0.79428
17:36:55|0.79417
17:36:55|0.79508
17:36:56|0.79508
17:36:58|0.79508
17:36:59|0.79508
17:36:59|0.79473
17:37:01|0.79473
17:37:02|0.79436
17:37:03|0.79436
17:37:04|0.79417
17:37:06|0.79417
17:37:07|0.79442
17:37:08|0.79575
17:37:10|0.79614
17:37:11|0.79614
17:37:12|0.79614
17:37:12|0.79828
17:37:14|0.79891
17:37:14|0.79933
17:37:16|0.79874
17:37:17|0.79874
17:37:17|0.79874
17:37:19|0.79874
17:37:20|0.79874
17:37:22|0.79833
17:37:22|0.79833
17:37:23|0.79833
17:37:24|0.79579
17:37:25|0.7969
17:37:27|0.7969
17:37:28|0.79737
17:37:29|0.79737
17:37:30|0.79621
17:37:31|0.79621
17:37:33|0.79732
17:37:33|0.79732
17:37:34|0.79732
17:37:35|0.79732
17:37:36|0.79727
17:37:37|0.79727
17:37:38|0.79727
17:37:39|0.79727
17:37:40|0.79614
17:37:41|0.79588
17:37:42|0.79588
17:37:43|0.79588
17:37:44|0.79588
17:37:45|0.79588
17:37:46|0.79588
17:37:47|0.79588
17:37:48|0.79588
17:37:49|0.79649
17:37:50|0.79607
17:37:51|0.79607
17:37:52|0.79607
17:37:53|0.79607
17:37:54|0.79607
17:37:56|0.79607
17:37:57|0.79615
17:37:58|0.79615
17:37:59|0.79615
17:37:59|0.79615
17:38:01|0.79615
17:38:02|0.79615
17:38:03|0.79615
17:38:04|0.79615
17:38:04|0.79741
17:38:06|0.79866
17:38:07|0.79933
17:38:08|0.79933
17:38:09|0.79933
17:38:10|0.79831
17:38:10|0.7983
17:38:12|0.7983
17:38:13|0.7983
17:38:14|0.79673
17:38:14|0.79673
17:38:16|0.79615
17:38:17|0.7959
17:38:17|0.7959
17:38:19|0.7959
17:38:19|0.79693
17:38:21|0.79617
17:38:22|0.79694
17:38:22|0.79694
17:38:24|0.79694
17:38:24|0.79589
17:38:25|0.79589
17:38:27|0.79589
17:38:28|0.79667
17:38:29|0.79667
17:38:30|0.79667
17:38:32|0.79667
17:38:32|0.79667
17:38:33|0.79595
17:38:34|0.79595
17:38:35|0.79595
17:38:37|0.79667
17:38:39|0.79667
17:38:39|0.79688
17:38:40|0.79688
17:38:41|0.79688
17:38:42|0.79688
17:38:43|0.79688
17:38:44|0.79593
17:38:45|0.79593
17:38:46|0.79593
17:38:47|0.79592
17:38:48|0.79588
17:38:49|0.79588
17:38:50|0.79588
17:38:51|0.79519
17:38:52|0.79519
17:38:53|0.79595
17:38:54|0.79595
17:38:55|0.79507
17:38:57|0.79507
17:38:58|0.79507
17:38:59|0.79507
17:38:59|0.79507
17:39:01|0.79507
17:39:02|0.79519
17:39:03|0.79595
17:39:05|0.79667
17:39:06|0.79628
17:39:08|0.79668
17:39:08|0.79668
17:39:09|0.79692
17:39:10|0.79692
17:39:11|0.79692
17:39:12|0.79595
17:39:13|0.79595
17:39:14|0.79636
17:39:16|0.7953
17:39:17|0.79667
17:39:18|0.79745
17:39:18|0.79745
17:39:20|0.79745
17:39:20|0.79745
17:39:23|0.79745
17:39:23|0.79745
17:39:24|0.79745
17:39:25|0.79745
17:39:26|0.79874
17:39:27|0.79819
17:39:28|0.79758
17:39:30|0.79833
17:39:31|0.79833
17:39:32|0.79833
17:39:33|0.79833
17:39:34|0.79825
17:39:36|0.79697
17:39:36|0.79697
17:39:38|0.79592
17:39:39|0.79622
17:39:40|0.79622
17:39:40|0.79623
17:39:42|0.79623
17:39:44|0.79623
17:39:44|0.79723
17:39:45|0.79723
17:39:46|0.79723
17:39:47|0.79723
17:39:48|0.79723
17:39:49|0.79723
17:39:50|0.79723
17:39:51|0.79705
17:39:52|0.79705
17:39:53|0.79705
17:39:54|0.79625
17:39:55|0.79625
17:39:56|0.79625
17:39:57|0.79625
17:39:59|0.79625
17:39:59|0.79707
17:40:00|0.79707
17:40:01|0.79707
17:40:02|0.79707
17:40:04|0.79707
17:40:04|0.7974
17:40:05|0.79799
17:40:06|0.79739
17:40:08|0.79705
17:40:09|0.79743
17:40:10|0.79827
17:40:11|0.79794
17:40:12|0.79795
17:40:13|0.79795
17:40:14|0.79725
17:40:15|0.79704
17:40:16|0.79699
17:40:17|0.79644
17:40:18|0.79661
17:40:19|0.79643
17:40:20|0.79601
17:40:21|0.79604
17:40:22|0.79604
17:40:23|0.79604
17:40:24|0.79604
17:40:25|0.79577
17:40:26|0.79512
17:40:27|0.79507
17:40:28|0.79607
17:40:29|0.79607
17:40:30|0.79629
17:40:31|0.79711
17:40:32|0.79711
17:40:33|0.79711
17:40:34|0.79742
17:40:36|0.79627
17:40:37|0.79627
17:40:39|0.79627
17:40:40|0.79627
17:40:41|0.7968
17:40:42|0.7968
17:40:43|0.7968
17:40:44|0.7968
17:40:45|0.7968
17:40:46|0.79573
17:40:47|0.79563
17:40:48|0.79563
17:40:49|0.79511
17:40:50|0.79512
17:40:51|0.79564
17:40:52|0.79577
17:40:53|0.79582
17:40:54|0.79582
17:40:55|0.79684
17:40:56|0.79684
17:40:57|0.79684
17:40:58|0.79712
17:40:59|0.79712
17:41:01|0.79712
17:41:02|0.79712
17:41:02|0.79712
17:41:04|0.79712
17:41:05|0.797
17:41:06|0.79698
17:41:06|0.79696
17:41:08|0.79625
17:41:09|0.79625
17:41:10|0.79625
17:41:11|0.79625
17:41:12|0.79625
17:41:14|0.79696
17:41:14|0.79611
17:41:15|0.79739
17:41:16|0.79739
17:41:17|0.79739
17:41:19|0.79622
17:41:19|0.79622
17:41:21|0.79622
17:41:21|0.79588
17:41:23|0.79588
17:41:23|0.79574
17:41:24|0.79574
17:41:25|0.7955
17:41:26|0.79557
17:41:27|0.79557
17:41:28|0.7951
17:41:29|0.79468
17:41:30|0.79533
17:41:32|0.79533
17:41:33|0.79533
17:41:34|0.79533
17:41:34|0.79533
17:41:35|0.79533
17:41:37|0.79554
17:41:38|0.79503
17:41:39|0.7953
17:41:41|0.79627
17:41:41|0.79628
17:41:43|0.79537
17:41:43|0.79533
17:41:45|0.79533
17:41:46|0.79533
17:41:48|0.79454
17:41:49|0.79533
17:41:49|0.79569
17:41:51|0.7957
17:41:52|0.79536
17:41:52|0.79536
17:41:54|0.79536
17:41:54|0.79536
17:41:56|0.79536
17:41:57|0.79535
17:41:57|0.79628
17:41:59|0.79571
17:42:00|0.79571
17:42:01|0.79571
17:42:02|0.79577
17:42:03|0.79571
17:42:04|0.79571
17:42:05|0.79571
17:42:05|0.79566
17:42:07|0.79566
17:42:07|0.79571
17:42:09|0.79547
17:42:11|0.79547
17:42:11|0.796
17:42:12|0.79536
17:42:13|0.79536
17:42:14|0.79429
17:42:15|0.79469
17:42:16|0.79502
17:42:17|0.79502
17:42:18|0.79505
17:42:19|0.79508
17:42:20|0.79541
17:42:21|0.79541
17:42:23|0.79541
17:42:23|0.79541
17:42:24|0.79541
17:42:26|0.796
17:42:27|0.796
17:42:28|0.796
17:42:29|0.796
17:42:30|0.796
17:42:31|0.79625
17:42:32|0.79552
17:42:33|0.79552
17:42:33|0.79627
17:42:35|0.79668
17:42:37|0.79629
17:42:38|0.79678
17:42:39|0.79678
17:42:40|0.79678
17:42:42|0.79687
17:42:42|0.79707
17:42:44|0.79724
17:42:44|0.79724
17:42:45|0.79724
17:42:46|0.79704
17:42:47|0.79704
17:42:49|0.79704
17:42:49|0.79783
17:42:50|0.79862
17:42:51|0.79898
17:42:52|0.79898
17:42:53|0.79898
17:42:54|0.79832
17:42:56|0.79888
17:42:57|0.79888
17:42:58|0.79883
17:42:59|0.79883
17:43:00|0.79862
17:43:01|0.79926
17:43:02|0.79926
17:43:03|0.80028
17:43:04|0.79999
17:43:05|0.79917
17:43:06|0.79773
17:43:07|0.79873
17:43:08|0.79873
17:43:09|0.79873
17:43:11|0.79873
17:43:11|0.79893
17:43:13|0.79832
17:43:15|0.79873
17:43:16|0.79873
17:43:17|0.79903
17:43:17|0.79903
17:43:18|0.79903
17:43:19|0.79899
17:43:21|0.7993
17:43:21|0.79948
17:43:22|0.79976
17:43:23|0.79976
17:43:24|0.79976
17:43:26|0.79976
17:43:27|0.79976
17:43:28|0.79905
17:43:29|0.79905
17:43:30|0.79905
17:43:31|0.79976
17:43:32|0.79976
17:43:33|0.79976
17:43:35|0.79928
17:43:35|0.80028
17:43:36|0.80027
17:43:38|0.80028
17:43:39|0.80028
17:43:40|0.80053
17:43:42|0.80106
17:43:43|0.80106
17:43:45|0.80062
17:43:45|0.80062
17:43:47|0.80101
17:43:47|0.80106
17:43:48|0.79948
17:43:50|0.79948
17:43:50|0.79948
17:43:51|0.79948
17:43:53|0.79927
17:43:54|0.80026
17:43:55|0.80026
17:43:56|0.80026
17:43:57|0.80001
17:43:59|0.80012
17:43:59|0.80012
17:44:00|0.8
17:44:02|0.80068
17:44:03|0.80106
17:44:04|0.80106
17:44:06|0.80026
17:44:06|0.80183
17:44:07|0.80183
17:44:09|0.80232
17:44:10|0.80228
17:44:11|0.80196
17:44:12|0.80232
17:44:13|0.80187
17:44:15|0.80252
17:44:16|0.80233
17:44:17|0.80233
17:44:17|0.80233
17:44:19|0.803
17:44:20|0.803
17:44:21|0.80244
17:44:21|0.80244
17:44:22|0.80211
17:44:24|0.80108
17:44:24|0.80217
17:44:25|0.80098
17:44:26|0.80098
17:44:28|0.80118
17:44:28|0.80118
17:44:30|0.80118
17:44:31|0.80118
17:44:32|0.80118
17:44:33|0.80259
17:44:34|0.80259
17:44:35|0.80155
17:44:36|0.80311
17:44:37|0.804
17:44:38|0.80352
17:44:39|0.80352
17:44:40|0.80352
17:44:41|0.80371
17:44:42|0.80309
17:44:43|0.80309
17:44:44|0.80388
17:44:46|0.80393
17:44:47|0.80393
17:44:47|0.80421
17:44:49|0.80421
17:44:50|0.80467
17:44:51|0.80393
17:44:52|0.80468
17:44:53|0.80468
17:44:54|0.80468
17:44:56|0.80421
17:44:56|0.80468
17:44:58|0.80468
17:44:58|0.80468
17:45:00|0.80468
17:45:01|0.80422
17:45:02|0.80422
17:45:03|0.80483
17:45:04|0.80428
17:45:06|0.80428
17:45:07|0.80483
17:45:07|0.8049
17:45:09|0.80583
17:45:10|0.80522
17:45:11|0.80522
17:45:12|0.80581
17:45:13|0.80468
17:45:14|0.80407
17:45:15|0.80372
17:45:16|0.80372
17:45:17|0.80454
17:45:18|0.80482
17:45:19|0.80566
17:45:20|0.80428
17:45:21|0.80428
17:45:22|0.80409
17:45:23|0.80387
17:45:24|0.80338
17:45:25|0.80366
17:45:26|0.80362
17:45:27|0.80362
17:45:28|0.80366
17:45:29|0.80366
17:45:30|0.8034
17:45:31|0.8034
17:45:33|0.80209
17:45:33|0.80124
17:45:35|0.80145
17:45:35|0.80239
17:45:36|0.80239
17:45:37|0.80239
17:45:38|0.80239
17:45:40|0.80239
17:45:41|0.80239
17:45:42|0.80239
17:45:42|0.80239
17:45:44|0.80239
17:45:45|0.80239
17:45:46|0.80239
17:45:47|0.80165
17:45:48|0.80157
17:45:49|0.80157
17:45:50|0.80157
17:45:51|0.80071
17:45:52|0.80126
17:45:53|0.80126
17:45:54|0.80126
17:45:55|0.80126
17:45:56|0.80126
17:45:57|0.80126
17:45:58|0.80143
17:45:59|0.80202
17:46:00|0.80221
17:46:01|0.80221
17:46:02|0.80221
17:46:03|0.80083
17:46:04|0.8
17:46:05|0.80005
17:46:07|0.79947
17:46:08|0.79898
17:46:09|0.79947
17:46:09|0.79994
17:46:11|0.79995
17:46:11|0.80104
17:46:13|0.80105
17:46:14|0.80105
17:46:16|0.80015
17:46:16|0.80015
17:46:17|0.80015
17:46:18|0.80015
17:46:20|0.79955
17:46:21|0.79955
17:46:22|0.79955
17:46:23|0.79956
17:46:24|0.80039
17:46:25|0.80039
17:46:26|0.80003
17:46:27|0.80003
17:46:28|0.80002
17:46:29|0.79958
17:46:30|0.79955
17:46:31|0.79955
17:46:33|0.80034
17:46:33|0.80034
17:46:34|0.80034
17:46:36|0.80034
17:46:36|0.80034
17:46:37|0.80034
17:46:38|0.80041
17:46:39|0.80041
17:46:40|0.80041
17:46:41|0.80041
17:46:43|0.80002
17:46:44|0.79998
17:46:44|0.79997
17:46:45|0.80045
17:46:47|0.80045
17:46:48|0.79941
17:46:49|0.79941
17:46:51|0.79892
17:46:51|0.79892
17:46:52|0.79892
17:46:53|0.79892
17:46:54|0.79963
17:46:56|0.79963
17:46:57|0.79963
17:46:58|0.79963
17:46:59|0.79963
17:46:59|0.79898
17:47:01|0.79898
17:47:01|0.79892
17:47:02|0.79892
17:47:03|0.79892
17:47:05|0.79949
17:47:05|0.79898
17:47:06|0.79898
17:47:07|0.7986
17:47:09|0.7986
17:47:10|0.7986
17:47:10|0.7986
17:47:11|0.79834
17:47:13|0.79834
17:47:13|0.79834
17:47:15|0.79849
17:47:15|0.79792
17:47:16|0.79762
17:47:18|0.79778
17:47:20|0.79778
17:47:20|0.79778
17:47:23|0.79778
17:47:23|0.79778
17:47:24|0.79778
17:47:25|0.79778
17:47:26|0.79778
17:47:27|0.79778
17:47:28|0.79778
17:47:29|0.79781
17:47:30|0.79781
17:47:31|0.79781
17:47:32|0.79781
17:47:33|0.79781
17:47:34|0.79781
17:47:35|0.79781
17:47:36|0.79782
17:47:37|0.79782
17:47:38|0.79831
17:47:39|0.79962
17:47:40|0.79962
17:47:41|0.79962
17:47:43|0.79962
17:47:44|0.79962
17:47:44|0.79905
17:47:46|0.79885
17:47:48|0.8
17:47:48|0.80068
17:47:49|0.80044
17:47:51|0.80135
17:47:52|0.80137
17:47:52|0.80137
17:47:54|0.80137
17:47:55|0.80137
17:47:56|0.80137
17:47:57|0.80137
17:47:58|0.8004
17:47:59|0.80115
17:48:00|0.80115
17:48:01|0.80114
17:48:02|0.80114
17:48:03|0.80114
17:48:05|0.80114
17:48:05|0.80114
17:48:06|0.80016
17:48:08|0.79997
17:48:09|0.79997
17:48:10|0.79997
17:48:10|0.79997
17:48:11|0.79876
17:48:13|0.79876
17:48:14|0.79828
17:48:16|0.79791
17:48:16|0.79791
17:48:18|0.79549
17:48:19|0.79632
17:48:20|0.79596
17:48:21|0.79596
17:48:22|0.7954
17:48:23|0.79648
17:48:24|0.79632
17:48:25|0.79672
17:48:26|0.79672
17:48:27|0.79646
17:48:28|0.79646
17:48:29|0.79646
17:48:30|0.79736
17:48:31|0.79736
17:48:31|0.79736
17:48:33|0.79675
17:48:34|0.79675
17:48:34|0.79675
17:48:36|0.79679
17:48:37|0.79679
17:48:38|0.79679
17:48:38|0.79679
17:48:40|0.79679
17:48:41|0.79746
17:48:41|0.79746
17:48:42|0.79746
17:48:45|0.79721
17:48:46|0.7972
17:48:47|0.79696
17:48:48|0.79696
17:48:49|0.79696
17:48:49|0.79696
17:48:51|0.79696
17:48:53|0.7976
17:48:53|0.79697
17:48:55|0.79696
17:48:56|0.79696
17:48:57|0.79696
17:48:58|0.79587
17:49:00|0.79684
17:49:00|0.79684
17:49:01|0.79582
17:49:02|0.79582
17:49:03|0.79582
17:49:04|0.79582
17:49:05|0.79582
17:49:06|0.79573
17:49:07|0.79573
17:49:08|0.79548
17:49:09|0.796
17:49:10|0.79549
17:49:11|0.79549
17:49:12|0.79549
17:49:13|0.79549
17:49:14|0.79535
17:49:15|0.79502
17:49:16|0.79502
17:49:18|0.79503
17:49:19|0.79427
17:49:20|0.79507
17:49:21|0.79507
17:49:22|0.79507
17:49:23|0.79507
17:49:25|0.79501
17:49:25|0.79501
17:49:27|0.79501
17:49:28|0.79404
17:49:28|0.79404
17:49:29|0.79404
17:49:30|0.79404
17:49:32|0.79404
17:49:32|0.79404
17:49:33|0.79404
17:49:35|0.79367
17:49:36|0.79312
17:49:36|0.79418
17:49:37|0.79418
17:49:38|0.79418
17:49:39|0.79313
17:49:41|0.79313
17:49:41|0.79313
17:49:42|0.79227
17:49:44|0.79267
17:49:45|0.7915
17:49:46|0.79201
17:49:47|0.79207
17:49:48|0.79207
17:49:49|0.7915
17:49:50|0.7915
17:49:51|0.7915
17:49:52|0.79173
17:49:53|0.79093
17:49:54|0.79167
17:49:55|0.79098
17:49:56|0.79098
17:49:57|0.79098
17:49:58|0.79098
17:49:59|0.79098
17:50:00|0.79098
17:50:01|0.79036
17:50:02|0.79036
17:50:03|0.79099
17:50:04|0.79099
17:50:05|0.79039
17:50:06|0.79039
17:50:07|0.79039
17:50:08|0.7906
17:50:09|0.7906
17:50:10|0.7901
17:50:11|0.79093
17:50:12|0.79093
17:50:13|0.79036
17:50:14|0.79039
17:50:15|0.79044
17:50:16|0.79047
17:50:17|0.79154
17:50:19|0.79154
17:50:19|0.79147
17:50:21|0.79156
17:50:21|0.79156
17:50:22|0.79123
17:50:23|0.79122
17:50:25|0.79203
17:50:25|0.79136
17:50:26|0.79133
17:50:27|0.79133
17:50:28|0.79133
17:50:30|0.79133
17:50:30|0.79133
17:50:31|0.79137
17:50:32|0.79137
17:50:34|0.79183
17:50:35|0.79183
17:50:36|0.79187
17:50:37|0.79118
17:50:38|0.79118
17:50:40|0.79174
17:50:40|0.79174
17:50:41|0.79174
17:50:43|0.79169
17:50:43|0.79114
17:50:45|0.79114
17:50:46|0.79114
17:50:48|0.79114
17:50:49|0.79114
17:50:50|0.79176
17:50:51|0.79267
17:50:52|0.79267
17:50:53|0.79267
17:50:54|0.79267
17:50:55|0.79266
17:50:57|0.79266
17:50:58|0.79206
17:50:59|0.79184
17:51:00|0.79184
17:51:00|0.79184
17:51:02|0.79184
17:51:03|0.79184
17:51:03|0.79184
17:51:05|0.79184
17:51:06|0.78965
17:51:06|0.78965
17:51:09|0.78948
17:51:09|0.78982
17:51:10|0.78982
17:51:11|0.78972
17:51:12|0.78972
17:51:13|0.78972
17:51:14|0.78984
17:51:16|0.78949
17:51:17|0.78952
17:51:19|0.78953
17:51:19|0.78953
17:51:20|0.78828
17:51:22|0.78801
17:51:23|0.78801
17:51:24|0.7886
17:51:25|0.788
17:51:26|0.78772
17:51:27|0.78703
17:51:28|0.78681
17:51:28|0.78681
17:51:30|0.78732
17:51:31|0.78857
17:51:32|0.78857
17:51:33|0.78765
17:51:34|0.78765
17:51:35|0.78765
17:51:35|0.78765
17:51:37|0.78785
17:51:38|0.78785
17:51:38|0.7887
17:51:40|0.78788
17:51:40|0.78788
17:51:42|0.78788
17:51:43|0.78788
17:51:43|0.788
17:51:45|0.788
17:51:46|0.78678
17:51:47|0.78678
17:51:48|0.78678
17:51:49|0.78897
17:51:50|0.78897
17:51:50|0.78897
17:51:52|0.78717
17:51:52|0.787
17:51:54|0.787
17:51:55|0.78794
17:51:56|0.78794
17:51:57|0.78685
17:51:58|0.78678
17:51:59|0.78582
17:51:59|0.78582
17:52:01|0.78582
17:52:02|0.78585
17:52:03|0.78585
17:52:04|0.785
17:52:05|0.785
17:52:05|0.78582
17:52:08|0.78582
17:52:08|0.78582
17:52:09|0.78582
17:52:10|0.78491
17:52:11|0.78491
17:52:12|0.78582
17:52:14|0.78582
17:52:15|0.7849
17:52:16|0.78491
17:52:16|0.78491
17:52:17|0.78628
17:52:19|0.78628
17:52:20|0.78628
17:52:22|0.78629
17:52:22|0.78629
17:52:23|0.7853
17:52:25|0.7853
17:52:25|0.7853
17:52:28|0.78593
17:52:28|0.78593
17:52:29|0.78593
17:52:30|0.78582
17:52:31|0.78582
17:52:32|0.78668
17:52:33|0.78668
17:52:34|0.78668
17:52:35|0.78668
17:52:36|0.78668
17:52:38|0.78565
17:52:38|0.78565
17:52:40|0.78565
17:52:41|0.78564
17:52:42|0.78508
17:52:43|0.78555
17:52:44|0.7847
17:52:45|0.78463
17:52:46|0.78501
17:52:47|0.78501
17:52:48|0.78494
17:52:49|0.78494
17:52:51|0.7837
17:52:51|0.78369
17:52:52|0.78369
17:52:53|0.78466
17:52:54|0.78449
17:52:56|0.78425
17:52:57|0.78425
17:52:58|0.78468
17:52:59|0.78468
17:53:00|0.78468
17:53:01|0.78411
17:53:02|0.78411
17:53:04|0.78409
17:53:04|0.78409
17:53:05|0.78409
17:53:06|0.78413
17:53:07|0.78413
17:53:08|0.78413
17:53:09|0.78323
17:53:10|0.7834
17:53:11|0.78428
17:53:12|0.78411
17:53:13|0.78463
17:53:14|0.78462
17:53:16|0.78462
17:53:17|0.78507
17:53:19|0.7846
17:53:19|0.7846
17:53:20|0.7846
17:53:22|0.7846
17:53:23|0.7846
17:53:24|0.78548
17:53:25|0.78548
17:53:26|0.78524
17:53:27|0.78524
17:53:29|0.78524
17:53:30|0.78524
17:53:30|0.78606
17:53:31|0.78548
17:53:32|0.78544
17:53:34|0.78544
17:53:34|0.78435
17:53:36|0.78435
17:53:36|0.78435
17:53:37|0.78435
17:53:39|0.78388
17:53:39|0.78308
17:53:40|0.7843
17:53:42|0.78391
17:53:42|0.78283
17:53:44|0.78283
17:53:45|0.78268
17:53:46|0.78395
17:53:47|0.78395
17:53:49|0.78242
17:53:49|0.78242
17:53:50|0.78227
17:53:51|0.78193
17:53:53|0.78193
17:53:54|0.78193
17:53:55|0.78175
17:53:56|0.78173
17:53:56|0.78173
17:53:58|0.78061
17:54:00|0.78061
17:54:01|0.78061
17:54:02|0.78061
17:54:02|0.78061
17:54:04|0.77998
17:54:05|0.78126
17:54:06|0.78126
17:54:07|0.78097
17:54:08|0.7797
17:54:09|0.7797
17:54:10|0.77997
17:54:11|0.78094
17:54:12|0.78115
17:54:13|0.78115
17:54:14|0.78125
17:54:15|0.78125
17:54:16|0.78125
17:54:17|0.78048
17:54:18|0.78046
17:54:19|0.78045
17:54:20|0.7798
17:54:22|0.78087
17:54:23|0.78242
17:54:24|0.78359
17:54:26|0.7863
17:54:26|0.78629
17:54:28|0.78629
17:54:29|0.7865
17:54:29|0.7865
17:54:30|0.78708
17:54:32|0.78562
17:54:33|0.78633
17:54:34|0.78633
17:54:35|0.7869
17:54:36|0.78708
17:54:37|0.78708
17:54:38|0.78748
17:54:39|0.78847
17:54:40|0.78894
17:54:41|0.78789
17:54:42|0.78866
17:54:43|0.78869
17:54:44|0.78725
17:54:45|0.78659
17:54:46|0.78659
17:54:47|0.78669
17:54:48|0.78669
17:54:49|0.78693
17:54:50|0.78693
17:54:51|0.78656
17:54:53|0.78591
17:54:53|0.78505
17:54:55|0.78505
17:54:56|0.786
17:54:57|0.78599
17:54:58|0.78598
17:54:59|0.78598
17:55:00|0.78513
17:55:01|0.78376
17:55:02|0.7838
17:55:04|0.78326
17:55:05|0.78427
17:55:06|0.78397
17:55:07|0.78478
17:55:07|0.78393
17:55:09|0.78624
17:55:09|0.78477
17:55:10|0.78477
17:55:12|0.78629
17:55:12|0.78629
17:55:14|0.78421
17:55:14|0.78263
17:55:15|0.78227
17:55:17|0.78288
17:55:18|0.78288
17:55:19|0.78288
17:55:20|0.78288
17:55:21|0.78277
17:55:22|0.78277
17:55:23|0.78321
17:55:24|0.78228
17:55:26|0.78227
17:55:27|0.78269
17:55:28|0.78404
17:55:29|0.78328
17:55:30|0.78333
17:55:32|0.78333
17:55:33|0.78333
17:55:33|0.7856
17:55:35|0.78554
17:55:36|0.78446
17:55:37|0.78446
17:55:38|0.78446
17:55:39|0.78443
17:55:40|0.78389
17:55:41|0.7847
17:55:42|0.78392
17:55:43|0.78268
17:55:45|0.7822
17:55:46|0.78249
17:55:47|0.78249
17:55:48|0.78179
17:55:50|0.78308
17:55:52|0.78308
17:55:52|0.78417
17:55:53|0.78417
17:55:54|0.78417
17:55:55|0.78417
17:55:56|0.78417
17:55:58|0.78417
17:56:00|0.78416
17:56:00|0.78417
17:56:02|0.78355
17:56:04|0.78508
17:56:04|0.78508
17:56:05|0.78464
17:56:06|0.78464
17:56:07|0.78464
17:56:08|0.78464
17:56:09|0.78464
17:56:10|0.78464
17:56:11|0.78464
17:56:12|0.78705
17:56:13|0.78705
17:56:14|0.78676
17:56:15|0.78773
17:56:16|0.78925
17:56:17|0.78859
17:56:18|0.78859
17:56:19|0.78788
17:56:20|0.78815
17:56:21|0.78648
17:56:23|0.78768
17:56:24|0.7882
17:56:24|0.7882
17:56:26|0.78948
17:56:27|0.78977
17:56:27|0.79065
17:56:29|0.79132
17:56:30|0.79133
17:56:31|0.79183
17:56:32|0.79154
17:56:33|0.78983
17:56:34|0.7898
17:56:34|0.78975
17:56:35|0.79
17:56:37|0.79025
17:56:37|0.79072
17:56:39|0.79072
17:56:40|0.79072
17:56:40|0.78981
17:56:41|0.78868
17:56:43|0.78868
17:56:44|0.78868
17:56:45|0.78845
17:56:46|0.78845
17:56:47|0.79034
17:56:48|0.79034
17:56:49|0.79034
17:56:50|0.78944
17:56:52|0.79048
17:56:52|0.79048
17:56:53|0.79114
17:56:54|0.79114
17:56:55|0.79106
17:56:56|0.79139
17:56:57|0.79063
17:56:58|0.79138
17:56:59|0.79138
17:57:00|0.79138
17:57:01|0.79138
17:57:03|0.79137
17:57:04|0.79137
17:57:06|0.79137
17:57:07|0.79128
17:57:08|0.78994
17:57:09|0.79095
17:57:10|0.78989
17:57:11|0.79063
17:57:12|0.79089
17:57:13|0.79137
17:57:15|0.79232
17:57:16|0.79232
17:57:16|0.79232
17:57:17|0.79071
17:57:19|0.79071
17:57:19|0.79071
17:57:22|0.79071
17:57:22|0.79261
17:57:24|0.79261
17:57:26|0.79353
17:57:27|0.79376
17:57:27|0.7948
17:57:28|0.79501
17:57:30|0.79436
17:57:31|0.79327
17:57:32|0.79327
17:57:33|0.79327
17:57:34|0.79379
17:57:35|0.79291
17:57:36|0.79405
17:57:37|0.79346
17:57:38|0.79378
17:57:39|0.79378
17:57:40|0.79378
17:57:41|0.79378
17:57:42|0.79359
17:57:43|0.79405
17:57:44|0.79158
17:57:45|0.79108
17:57:46|0.79175
17:57:47|0.79175
17:57:48|0.79192
17:57:49|0.79336
17:57:50|0.79336
17:57:51|0.79335
17:57:53|0.79241
17:57:54|0.79241
17:57:55|0.79241
17:57:55|0.79132
17:57:56|0.79103
17:57:58|0.78985
17:57:59|0.7897
17:58:01|0.7897
17:58:02|0.7897
17:58:03|0.78888
17:58:03|0.78828
17:58:04|0.78828
17:58:06|0.78882
17:58:06|0.78882
17:58:08|0.78854
17:58:09|0.7897
17:58:10|0.7897
17:58:11|0.789
17:58:12|0.78767
17:58:13|0.78795
17:58:14|0.78795
17:58:15|0.78766
17:58:16|0.78617
17:58:17|0.78638
17:58:18|0.78582
17:58:19|0.78487
17:58:20|0.78517
17:58:21|0.78558
17:58:22|0.78551
17:58:23|0.78719
17:58:24|0.78719
17:58:25|0.78701
17:58:26|0.78854
17:58:27|0.78854
17:58:28|0.78696
17:58:29|0.78696
17:58:30|0.78696
17:58:31|0.78668
17:58:32|0.78668
17:58:33|0.78668
17:58:34|0.78621
17:58:36|0.7869
17:58:36|0.7869
17:58:37|0.78699
17:58:39|0.78699
17:58:39|0.78699
17:58:40|0.78699
17:58:41|0.78461
17:58:42|0.78461
17:58:43|0.78522
17:58:44|0.78512
17:58:46|0.78512
17:58:47|0.78512
17:58:47|0.78693
17:58:49|0.78693
17:58:49|0.78564
17:58:50|0.78626
17:58:51|0.78645
17:58:53|0.78578
17:58:54|0.78646
17:58:56|0.78646
17:58:57|0.7865
17:58:59|0.78725
17:59:00|0.78836
17:59:00|0.78823
17:59:01|0.78833
17:59:03|0.78845
17:59:04|0.78842
17:59:05|0.78959
17:59:06|0.78929
17:59:07|0.78849
17:59:08|0.7894
17:59:09|0.78649
17:59:10|0.78764
17:59:11|0.78915
17:59:12|0.78836
17:59:13|0.78803
17:59:14|0.78662
17:59:15|0.78621
17:59:16|0.78621
17:59:17|0.78621
17:59:18|0.78604
17:59:19|0.78604
17:59:20|0.78548
17:59:21|0.78548
17:59:22|0.78548
17:59:24|0.78604
17:59:25|0.78591
17:59:26|0.786
17:59:27|0.786
17:59:28|0.786
17:59:29|0.78517
17:59:30|0.78597
17:59:31|0.78597
17:59:33|0.78597
17:59:34|0.78356
17:59:35|0.78356
17:59:36|0.78353
17:59:37|0.78498
17:59:38|0.78498
17:59:39|0.78596
17:59:40|0.78657
17:59:41|0.78657
17:59:42|0.7863
17:59:44|0.78716
17:59:44|0.78814
17:59:47|0.78814
17:59:47|0.78788
17:59:48|0.78788
17:59:49|0.78789
17:59:50|0.78789
17:59:51|0.78789
17:59:52|0.78703
17:59:53|0.78548
17:59:55|0.78646
17:59:57|0.78552
17:59:57|0.78641
17:59:58|0.78552
17:59:59|0.78552
18:00:00|0.78553
18:00:02|0.78464
18:00:03|0.78464
18:00:04|0.78515
18:00:05|0.78515
18:00:06|0.78461
18:00:07|0.78388
18:00:08|0.78355
18:00:09|0.78355
18:00:10|0.78355
18:00:11|0.78355
18:00:11|0.78308
18:00:13|0.78308
18:00:14|0.78308
18:00:15|0.78483
18:00:16|0.78177
18:00:17|0.78177
18:00:18|0.78188
18:00:19|0.78188
18:00:20|0.78277
18:00:21|0.78278
18:00:22|0.78278
18:00:23|0.78278
18:00:25|0.78208
18:00:26|0.78216
18:00:27|0.78167
18:00:28|0.78167
18:00:30|0.78167
18:00:30|0.78304
18:00:32|0.78341
18:00:33|0.78341
18:00:34|0.7842
18:00:35|0.78268
18:00:36|0.78268
18:00:37|0.78293
18:00:39|0.78332
18:00:39|0.78272
18:00:40|0.78254
18:00:42|0.78255
18:00:42|0.78311
18:00:44|0.7822
18:00:44|0.7822
18:00:46|0.78214
18:00:46|0.78214
18:00:48|0.78272
18:00:48|0.78274
18:00:49|0.78259
18:00:51|0.78259
18:00:51|0.78628
18:00:53|0.78662
18:00:54|0.78676
18:00:55|0.78633
18:00:57|0.78633
18:00:58|0.78625
18:00:59|0.78625
18:01:00|0.78663
18:01:01|0.78675
18:01:02|0.78698
18:01:03|0.78726
18:01:04|0.78726
18:01:05|0.78726
18:01:06|0.78733
18:01:07|0.78753
18:01:08|0.78818
18:01:09|0.78821
18:01:10|0.78779
18:01:11|0.78815
18:01:12|0.78815
18:01:13|0.78866
18:01:14|0.78866
18:01:15|0.7883
18:01:16|0.78866
18:01:17|0.7892
18:01:18|0.78876
18:01:19|0.78838
18:01:20|0.78788
18:01:21|0.78739
18:01:23|0.78715
18:01:23|0.78715
18:01:25|0.78779
18:01:26|0.78779
18:01:26|0.78779
18:01:27|0.78779
18:01:28|0.78757
18:01:30|0.78816
18:01:31|0.78816
18:01:33|0.78816
18:01:34|0.78816
18:01:34|0.78753
18:01:36|0.78816
18:01:37|0.78816
18:01:37|0.78816
18:01:39|0.78816
18:01:41|0.78816
18:01:41|0.78816
18:01:43|0.78762
18:01:44|0.78762
18:01:45|0.78762
18:01:47|0.78762
18:01:48|0.78762
18:01:48|0.78762
18:01:50|0.78762
18:01:50|0.78771
18:01:52|0.78853
18:01:53|0.78919
18:01:54|0.78892
18:01:55|0.78892
18:01:56|0.7895
18:01:58|0.78951
18:01:59|0.78951
18:02:00|0.78814
18:02:01|0.78788
18:02:02|0.78809
18:02:04|0.78908
18:02:05|0.78918
18:02:06|0.791
18:02:07|0.79073
18:02:08|0.79073
18:02:09|0.79073
18:02:10|0.79147
18:02:11|0.79162
18:02:12|0.79113
18:02:14|0.79113
18:02:14|0.79113
18:02:15|0.79113
18:02:16|0.79043
18:02:17|0.78988
18:02:18|0.78948
18:02:19|0.78976
18:02:20|0.78976
18:02:21|0.79028
18:02:22|0.79083
18:02:24|0.79091
18:02:26|0.79091
18:02:26|0.79091
18:02:27|0.79091
18:02:29|0.79091
18:02:31|0.79091
18:02:31|0.79091
18:02:32|0.79075
18:02:33|0.79075
18:02:35|0.79005
18:02:35|0.79005
18:02:37|0.79023
18:02:38|0.79023
18:02:40|0.78984
18:02:40|0.78984
18:02:41|0.78905
18:02:43|0.78904
18:02:43|0.78828
18:02:45|0.78828
18:02:46|0.7903
18:02:46|0.79108
18:02:48|0.79186
18:02:48|0.79214
18:02:50|0.79168
18:02:51|0.79034
18:02:51|0.79034
18:02:53|0.79034
18:02:54|0.79133
18:02:55|0.79148
18:02:56|0.78964
18:02:58|0.78949
18:02:58|0.78981
18:02:59|0.78981
18:03:00|0.78981
18:03:01|0.78915
18:03:02|0.78914
18:03:03|0.7888
18:03:04|0.78953
18:03:05|0.78988
18:03:07|0.79052
18:03:08|0.79052
18:03:09|0.79091
18:03:11|0.79148
18:03:11|0.7914
18:03:12|0.79089
18:03:13|0.78964
18:03:15|0.78966
18:03:16|0.78948
18:03:17|0.78948
18:03:18|0.78934
18:03:19|0.78934
18:03:20|0.78935
18:03:21|0.78935
18:03:22|0.79031
18:03:23|0.7909
18:03:24|0.792
18:03:25|0.792
18:03:26|0.792
18:03:28|0.79041
18:03:29|0.79041
18:03:30|0.78968
18:03:32|0.78968
18:03:32|0.78968
18:03:34|0.79084
18:03:35|0.79084
18:03:36|0.79084
18:03:37|0.79084
18:03:38|0.79034
18:03:39|0.79
18:03:40|0.79
18:03:41|0.79
18:03:42|0.79
18:03:43|0.79
18:03:44|0.79063
18:03:45|0.79063
18:03:46|0.79063
18:03:47|0.79064
18:03:48|0.79064
18:03:49|0.79064
18:03:50|0.79064
18:03:51|0.79064
18:03:52|0.79064
18:03:53|0.79064
18:03:54|0.78917
18:03:56|0.78923
18:03:56|0.78957
18:03:58|0.78957
18:04:00|0.78957
18:04:00|0.78957
18:04:01|0.78957
18:04:03|0.78898
18:04:05|0.78898
18:04:06|0.78882
18:04:07|0.78882
18:04:08|0.78882
18:04:10|0.78882
18:04:10|0.78882
18:04:11|0.78882
18:04:12|0.78882
18:04:13|0.78882
18:04:14|0.78882
18:04:15|0.78882
18:04:16|0.78754
18:04:17|0.78793
18:04:18|0.78793
18:04:19|0.78839
18:04:21|0.78837
18:04:22|0.78837
18:04:23|0.78837
18:04:24|0.78793
18:04:25|0.78793
18:04:26|0.78775
18:04:27|0.78775
18:04:28|0.78775
18:04:29|0.78754
18:04:30|0.78754
18:04:31|0.78754
18:04:32|0.78803
18:04:33|0.78716
18:04:34|0.78716
18:04:36|0.78709
18:04:36|0.78709
18:04:37|0.78811
18:04:38|0.78811
18:04:40|0.78811
18:04:41|0.78811
18:04:42|0.78811
18:04:43|0.78828
18:04:44|0.78811
18:04:45|0.78811
18:04:45|0.78811
18:04:47|0.78811
18:04:48|0.78811
18:04:49|0.78811
18:04:50|0.78766
18:04:51|0.78668
18:04:52|0.78668
18:04:53|0.78668
18:04:54|0.78668
18:04:55|0.78668
18:04:56|0.78638
18:04:57|0.78638
18:04:58|0.78628
18:04:59|0.78628
18:05:00|0.78617
18:05:01|0.78617
18:05:02|0.78617
18:05:03|0.78639
18:05:04|0.78674
18:05:05|0.78674
18:05:06|0.78783
18:05:07|0.78783
18:05:08|0.78783
18:05:10|0.78783
18:05:10|0.78805
18:05:11|0.78879
18:05:12|0.78974
18:05:13|0.78991
18:05:14|0.79061
18:05:15|0.79029
18:05:16|0.79029
18:05:17|0.79103
18:05:18|0.79103
18:05:19|0.79085
18:05:20|0.79126
18:05:21|0.79061
18:05:22|0.79165
18:05:23|0.79165
18:05:24|0.79165
18:05:25|0.79165
18:05:27|0.79166
18:05:27|0.792
18:05:29|0.792
18:05:30|0.792
18:05:31|0.792
18:05:32|0.792
18:05:33|0.792
18:05:33|0.792
18:05:35|0.792
18:05:37|0.7925
18:05:37|0.793
18:05:38|0.79302
18:05:39|0.79302
18:05:40|0.79287
18:05:41|0.79287
18:05:42|0.7931
18:05:44|0.79268
18:05:44|0.79297
18:05:46|0.79297
18:05:47|0.79297
18:05:48|0.792
18:05:49|0.792
18:05:50|0.792
18:05:51|0.792
18:05:52|0.792
18:05:53|0.792
18:05:54|0.792
18:05:54|0.792
18:05:56|0.792
18:05:57|0.79392
18:05:58|0.7932
18:05:59|0.7932
18:06:00|0.79215
18:06:02|0.79204
18:06:02|0.79169
18:06:03|0.79169
18:06:05|0.79169
18:06:06|0.79227
18:06:08|0.79227
18:06:08|0.79227
18:06:09|0.79159
18:06:10|0.79159
18:06:11|0.79159
18:06:12|0.79159
18:06:13|0.79159
18:06:14|0.79159
18:06:15|0.79159
18:06:16|0.79159
18:06:17|0.78905
18:06:19|0.78911
18:06:19|0.78902
18:06:20|0.78925
18:06:21|0.78925
18:06:22|0.78836
18:06:23|0.78826
18:06:24|0.78826
18:06:25|0.78826
18:06:26|0.7887
18:06:27|0.78826
18:06:28|0.78898
18:06:29|0.78898
18:06:30|0.78809
18:06:31|0.78788
18:06:33|0.78788
18:06:34|0.78853
18:06:35|0.78853
18:06:36|0.78747
18:06:36|0.78747
18:06:38|0.7883
18:06:39|0.7875
18:06:40|0.7875
18:06:41|0.7875
18:06:42|0.7875
18:06:43|0.78863
18:06:44|0.78863
18:06:45|0.78863
18:06:46|0.78863
18:06:47|0.78863
18:06:48|0.78863
18:06:49|0.78746
18:06:50|0.78746
18:06:51|0.78681
18:06:52|0.78705
18:06:53|0.78705
18:06:53|0.78631
18:06:55|0.78577
18:06:56|0.78577
18:06:57|0.78577
18:06:58|0.78577
18:06:59|0.78577
18:07:00|0.78577
18:07:02|0.78576
18:07:02|0.78544
18:07:04|0.78544
18:07:06|0.78544
18:07:07|0.78544
18:07:08|0.78571
18:07:09|0.7854
18:07:11|0.78608
18:07:12|0.78708
18:07:13|0.78708
18:07:14|0.78708
18:07:15|0.78678
18:07:16|0.78656
18:07:17|0.78656
18:07:18|0.78602
18:07:19|0.78558
18:07:21|0.78508
18:07:21|0.78508
18:07:22|0.78573
18:07:23|0.78573
18:07:24|0.78573
18:07:25|0.78631
18:07:26|0.78709
18:07:28|0.78709
18:07:29|0.78709
18:07:30|0.78709
18:07:31|0.78709
18:07:32|0.78709
18:07:33|0.78759
18:07:35|0.78793
18:07:36|0.78793
18:07:37|0.78793
18:07:38|0.78793
18:07:39|0.78783
18:07:40|0.78797
18:07:41|0.78797
18:07:42|0.78593
18:07:43|0.78663
18:07:45|0.78631
18:07:46|0.78631
18:07:47|0.78588
18:07:48|0.78588
18:07:49|0.78588
18:07:50|0.78559
18:07:51|0.78559
18:07:52|0.78559
18:07:53|0.78529
18:07:54|0.78529
18:07:55|0.78529
18:07:56|0.78529
18:07:57|0.78539
18:07:58|0.78539
18:07:59|0.78539
18:08:00|0.78559
18:08:01|0.78559
18:08:03|0.78559
18:08:04|0.78559
18:08:04|0.78559
18:08:06|0.78559
18:08:07|0.78613
18:08:07|0.78613
18:08:09|0.78613
18:08:11|0.78605
18:08:12|0.78605
18:08:13|0.78524
18:08:13|0.78468
18:08:15|0.78501
18:08:15|0.78476
18:08:17|0.7841
18:08:17|0.7841
18:08:19|0.7841
18:08:19|0.7841
18:08:21|0.7841
18:08:22|0.7841
18:08:23|0.78465
18:08:24|0.78416
18:08:25|0.78416
18:08:26|0.78416
18:08:27|0.78416
18:08:28|0.78409
18:08:29|0.78356
18:08:30|0.78356
18:08:31|0.78356
18:08:32|0.78356
18:08:33|0.78432
18:08:34|0.78432
18:08:35|0.78432
18:08:36|0.78432
18:08:37|0.78351
18:08:38|0.78351
18:08:39|0.78341
18:08:40|0.78341
18:08:41|0.78341
18:08:42|0.78341
18:08:43|0.78335
18:08:44|0.78306
18:08:45|0.78259
18:08:46|0.78254
18:08:47|0.7825
18:08:48|0.78227
18:08:49|0.78227
18:08:50|0.7825
18:08:51|0.78256
18:08:52|0.78256
18:08:53|0.78254
18:08:54|0.78256
18:08:55|0.78256
18:08:56|0.78256
18:08:57|0.78246
18:08:58|0.78246
18:08:59|0.78213
18:09:00|0.78206
18:09:01|0.78108
18:09:02|0.78207
18:09:04|0.7817
18:09:05|0.78083
18:09:06|0.78155
18:09:08|0.78155
18:09:10|0.78153
18:09:10|0.78153
18:09:11|0.78153
18:09:12|0.78153
18:09:13|0.78153
18:09:14|0.78153
18:09:15|0.78144
18:09:16|0.78144
18:09:18|0.78153
18:09:19|0.78153
18:09:20|0.78153
18:09:21|0.78153
18:09:21|0.78153
18:09:24|0.78087
18:09:24|0.78087
18:09:25|0.78149
18:09:26|0.78348
18:09:27|0.78325
18:09:28|0.78338
18:09:29|0.78428
18:09:30|0.78406
18:09:31|0.7836
18:09:32|0.78226
18:09:33|0.78283
18:09:34|0.78284
18:09:36|0.78284
18:09:38|0.78284
18:09:38|0.78284
18:09:39|0.78284
18:09:40|0.78284
18:09:41|0.78388
18:09:42|0.78388
18:09:43|0.78388
18:09:44|0.7832
18:09:45|0.7832
18:09:47|0.78308
18:09:48|0.78308
18:09:48|0.78308
18:09:50|0.78308
18:09:50|0.78308
18:09:51|0.78308
18:09:53|0.78308
18:09:54|0.78308
18:09:54|0.78308
18:09:55|0.78308
18:09:56|0.78328
18:09:58|0.78265
18:09:59|0.78266
18:10:00|0.78266
18:10:01|0.78338
18:10:01|0.78338
18:10:03|0.78338
18:10:04|0.78242
18:10:05|0.78188
18:10:07|0.7813
18:10:07|0.78131
18:10:08|0.78131
18:10:10|0.78129
18:10:11|0.78129
18:10:11|0.78129
18:10:13|0.78129
18:10:14|0.78147
18:10:15|0.78147
18:10:15|0.78056
18:10:16|0.77988
18:10:19|0.78071
18:10:19|0.77923
18:10:20|0.77923
18:10:21|0.77971
18:10:22|0.78014
18:10:23|0.78014
18:10:24|0.77991
18:10:25|0.77991
18:10:26|0.77991
18:10:27|0.77991
18:10:28|0.77991
18:10:29|0.77861
18:10:30|0.77861
18:10:31|0.77861
18:10:32|0.77971
18:10:33|0.77899
18:10:34|0.77861
18:10:36|0.77861
18:10:36|0.77861
18:10:39|0.77851
18:10:39|0.77851
18:10:40|0.77851
18:10:41|0.77851
18:10:42|0.77851
18:10:43|0.7788
18:10:44|0.7788
18:10:45|0.7788
18:10:46|0.7788
18:10:47|0.77851
18:10:48|0.77851
18:10:49|0.77851
18:10:50|0.7778
18:10:51|0.77919
18:10:53|0.77919
18:10:53|0.77917
18:10:55|0.77917
18:10:56|0.77917
18:10:56|0.77917
18:10:58|0.77788
18:10:59|0.77788
18:10:59|0.77876
18:11:01|0.77809
18:11:02|0.77809
18:11:03|0.77797
18:11:04|0.77868
18:11:06|0.77788
18:11:07|0.77877
18:11:07|0.77919
18:11:09|0.77979
18:11:11|0.78002
18:11:12|0.7794
18:11:12|0.77956
18:11:14|0.77956
18:11:14|0.77916
18:11:16|0.77869
18:11:17|0.77869
18:11:19|0.77885
18:11:21|0.77802
18:11:21|0.77802
18:11:22|0.77802
18:11:23|0.77802
18:11:24|0.77802
18:11:26|0.77769
18:11:27|0.778
18:11:28|0.7774
18:11:29|0.77762
18:11:30|0.77762
18:11:31|0.77762
18:11:32|0.77668
18:11:33|0.77668
18:11:34|0.77668
18:11:35|0.77663
18:11:36|0.77678
18:11:38|0.77663
18:11:38|0.77612
18:11:39|0.77611
18:11:41|0.7751
18:11:42|0.77568
18:11:42|0.77547
18:11:43|0.77547
18:11:44|0.77547
18:11:45|0.77678
18:11:46|0.77612
18:11:47|0.77646
18:11:48|0.77646
18:11:50|0.77646
18:11:51|0.77646
18:11:52|0.7762
18:11:53|0.7762
18:11:54|0.77586
18:11:55|0.77586
18:11:56|0.77586
18:11:57|0.77586
18:11:58|0.77468
18:11:59|0.77559
18:12:00|0.77559
18:12:01|0.77622
18:12:02|0.77622
18:12:03|0.77625
18:12:04|0.77642
18:12:06|0.77668
18:12:06|0.77668
18:12:08|0.77668
18:12:09|0.77642
18:12:11|0.77642
18:12:11|0.77642
18:12:13|0.77642
18:12:14|0.7764
18:12:15|0.77642
18:12:17|0.77714
18:12:18|0.77714
18:12:19|0.77629
18:12:20|0.77629
18:12:20|0.77629
18:12:21|0.77629
18:12:22|0.77764
18:12:23|0.77557
18:12:25|0.77559
18:12:25|0.77548
18:12:26|0.77545
18:12:28|0.77561
18:12:28|0.77559
18:12:29|0.77559
18:12:30|0.77587
18:12:31|0.77641
18:12:33|0.77593
18:12:33|0.77712
18:12:34|0.77712
18:12:35|0.77712
18:12:37|0.77712
18:12:38|0.77712
18:12:39|0.77621
18:12:40|0.77589
18:12:42|0.77598
18:12:43|0.77598
18:12:43|0.77598
18:12:44|0.77598
18:12:46|0.7766
18:12:46|0.77691
18:12:47|0.77699
18:12:49|0.77661
18:12:50|0.77508
18:12:51|0.77508
18:12:52|0.77509
18:12:53|0.77508
18:12:54|0.77464
18:12:55|0.77464
18:12:57|0.77464
18:12:58|0.77464
18:12:59|0.77418
18:12:59|0.77418
18:13:01|0.77542
18:13:01|0.77544
18:13:02|0.77544
18:13:03|0.775
18:13:05|0.77495
18:13:05|0.77495
18:13:07|0.77534
18:13:09|0.77534
18:13:09|0.77534
18:13:10|0.77557
18:13:12|0.77576
18:13:13|0.77668
18:13:14|0.77887
18:13:15|0.77907
18:13:16|0.77918
18:13:17|0.77929
18:13:19|0.77897
18:13:20|0.77897
18:13:20|0.77897
18:13:21|0.77857
18:13:23|0.77816
18:13:23|0.77883
18:13:25|0.77883
18:13:26|0.7787
18:13:28|0.7784
18:13:28|0.7784
18:13:29|0.77841
18:13:30|0.77912
18:13:32|0.77912
18:13:32|0.77912
18:13:34|0.77806
18:13:34|0.77779
18:13:36|0.77779
18:13:37|0.77779
18:13:38|0.77827
18:13:39|0.77845
18:13:41|0.77845
18:13:42|0.77845
18:13:43|0.77845
18:13:44|0.77845
18:13:46|0.77845
18:13:46|0.77827
18:13:48|0.77827
18:13:48|0.77827
18:13:50|0.77948
18:13:51|0.77972
18:13:51|0.78028
18:13:52|0.78044
18:13:53|0.78121
18:13:55|0.78121
18:13:56|0.7802
18:13:56|0.7802
18:13:57|0.7802
18:13:58|0.78
18:14:00|0.77988
18:14:01|0.7791
18:14:02|0.77888
18:14:02|0.77789
18:14:04|0.77846
18:14:04|0.77862
18:14:06|0.77862
18:14:06|0.7785
18:14:08|0.7785
18:14:08|0.7785
18:14:10|0.7785
18:14:10|0.7785
18:14:11|0.77754
18:14:13|0.77754
18:14:15|0.77748
18:14:16|0.77811
18:14:17|0.77836
18:14:18|0.77836
18:14:19|0.77836
18:14:20|0.77836
18:14:22|0.77836
18:14:23|0.77836
18:14:23|0.77836
18:14:24|0.77836
18:14:26|0.77836
18:14:28|0.77771
18:14:29|0.77754
18:14:30|0.77754
18:14:30|0.77754
18:14:32|0.77836
18:14:33|0.77836
18:14:34|0.77836
18:14:35|0.77836
18:14:35|0.77664
18:14:37|0.7756
18:14:37|0.77522
18:14:38|0.77542
18:14:40|0.77567
18:14:40|0.77567
18:14:42|0.77566
18:14:43|0.77566
18:14:44|0.77566
18:14:45|0.77566
18:14:46|0.77566
18:14:48|0.77593
18:14:49|0.77566
18:14:51|0.77608
18:14:51|0.77608
18:14:52|0.77608
18:14:53|0.77608
18:14:55|0.77741
18:14:56|0.77747
18:14:57|0.77774
18:14:57|0.77742
18:14:59|0.77742
18:15:00|0.77742
18:15:01|0.7765
18:15:03|0.77751
18:15:03|0.77751
18:15:04|0.776
18:15:05|0.776
18:15:06|0.776
18:15:07|0.776
18:15:09|0.7763
18:15:11|0.78024
18:15:11|0.77974
18:15:12|0.78028
18:15:13|0.7798
18:15:15|0.77837
18:15:16|0.77866
18:15:17|0.77866
18:15:18|0.77866
18:15:19|0.77866
18:15:20|0.77866
18:15:22|0.77941
18:15:23|0.77953
18:15:24|0.77953
18:15:25|0.77953
18:15:26|0.77898
18:15:28|0.77852
18:15:29|0.77852
18:15:30|0.77802
18:15:30|0.77802
18:15:31|0.77828
18:15:33|0.77832
18:15:34|0.77871
18:15:35|0.77908
18:15:35|0.77908
18:15:37|0.77849
18:15:38|0.77849
18:15:38|0.77849
18:15:39|0.77916
18:15:40|0.77916
18:15:42|0.77988
18:15:43|0.77988
18:15:44|0.78004
18:15:45|0.78004
18:15:46|0.78004
18:15:47|0.78237
18:15:48|0.78237
18:15:49|0.78216
18:15:50|0.78101
18:15:52|0.78188
18:15:52|0.78188
18:15:53|0.78188
18:15:55|0.78127
18:15:56|0.78141
18:15:57|0.78209
18:15:58|0.78209
18:16:00|0.78066
18:16:01|0.78033
18:16:01|0.78071
18:16:02|0.78001
18:16:03|0.78001
18:16:05|0.7814
18:16:06|0.7814
18:16:07|0.7814
18:16:07|0.78131
18:16:08|0.78393
18:16:10|0.78376
18:16:11|0.78367
18:16:12|0.78366
18:16:13|0.78401
18:16:14|0.78401
18:16:16|0.78401
18:16:17|0.78429
18:16:17|0.78316
18:16:18|0.78319
18:16:19|0.7824
18:16:20|0.7821
18:16:22|0.78132
18:16:23|0.78132
18:16:23|0.78188
18:16:24|0.78188
18:16:26|0.78188
18:16:27|0.782
18:16:28|0.782
18:16:29|0.782
18:16:30|0.78102
18:16:31|0.78079
18:16:32|0.78038
18:16:33|0.78038
18:16:34|0.78156
18:16:35|0.78156
18:16:36|0.78156
18:16:37|0.78156
18:16:38|0.78156
18:16:39|0.78156
18:16:40|0.78156
18:16:42|0.78156
18:16:43|0.78156
18:16:44|0.78077
18:16:45|0.78171
18:16:47|0.78306
18:16:48|0.78235
18:16:48|0.78235
18:16:49|0.78235
18:16:51|0.78235
18:16:52|0.78236
18:16:53|0.78236
18:16:54|0.78236
18:16:55|0.78236
18:16:56|0.78236
18:16:57|0.78204
18:16:58|0.78058
18:16:59|0.78173
18:17:00|0.78197
18:17:01|0.78279
18:17:02|0.78325
18:17:03|0.78385
18:17:04|0.78431
18:17:06|0.78495
18:17:06|0.78417
18:17:08|0.7841
18:17:09|0.7841
18:17:10|0.78409
18:17:11|0.78409
18:17:12|0.78409
18:17:13|0.78409
18:17:15|0.78345
18:17:16|0.78226
18:17:17|0.78226
18:17:18|0.78226
18:17:19|0.78226
18:17:20|0.78226
18:17:20|0.78226
18:17:22|0.78321
18:17:22|0.78256
18:17:23|0.78256
18:17:25|0.78256
18:17:27|0.78256
18:17:27|0.78256
18:17:28|0.78256
18:17:29|0.78256
18:17:30|0.78256
18:17:31|0.78256
18:17:32|0.78256
18:17:33|0.78256
18:17:34|0.78256
18:17:35|0.78256
18:17:36|0.78256
18:17:37|0.78281
18:17:38|0.78281
18:17:39|0.78337
18:17:40|0.78282
18:17:41|0.78356
18:17:42|0.78356
18:17:43|0.78364
18:17:44|0.78364
18:17:45|0.78302
18:17:46|0.78302
18:17:47|0.78303
18:17:48|0.78303
18:17:49|0.78303
18:17:50|0.78302
18:17:51|0.7822
18:17:52|0.78201
18:17:53|0.78201
18:17:55|0.78201
18:17:55|0.78201
18:17:56|0.78248
18:17:58|0.78248
18:17:59|0.78248
18:18:00|0.78248
18:18:01|0.78252
18:18:01|0.78143
18:18:03|0.78144
18:18:04|0.78144
18:18:05|0.78144
18:18:05|0.78128
18:18:07|0.7813
18:18:07|0.78144
18:18:09|0.78144
18:18:10|0.78144
18:18:11|0.78144
18:18:13|0.78157
18:18:14|0.78157
18:18:16|0.78157
18:18:16|0.78157
18:18:18|0.78157
18:18:19|0.78219
18:18:20|0.78219
18:18:21|0.78162
18:18:22|0.78162
18:18:24|0.7822
18:18:24|0.7822
18:18:25|0.78219
18:18:26|0.78225
18:18:27|0.78225
18:18:29|0.783
18:18:31|0.783
18:18:31|0.78319
18:18:32|0.78337
18:18:34|0.78358
18:18:35|0.78401
18:18:36|0.78428
18:18:37|0.78524
18:18:38|0.78524
18:18:38|0.78582
18:18:40|0.78582
18:18:41|0.78525
18:18:42|0.78508
18:18:43|0.78499
18:18:44|0.78452
18:18:45|0.78452
18:18:47|0.78394
18:18:47|0.78394
18:18:48|0.78418
18:18:49|0.78402
18:18:50|0.78457
18:18:51|0.78508
18:18:52|0.78508
18:18:53|0.78508
18:18:55|0.78548
18:18:56|0.78548
18:18:57|0.78548
18:18:58|0.78559
18:18:59|0.78548
18:19:00|0.78548
18:19:01|0.78548
18:19:02|0.78548
18:19:03|0.78548
18:19:04|0.78548
18:19:05|0.78548
18:19:06|0.78603
18:19:07|0.78697
18:19:08|0.78697
18:19:09|0.78697
18:19:10|0.78697
18:19:11|0.78712
18:19:12|0.78573
18:19:13|0.78714
18:19:14|0.78548
18:19:15|0.78548
18:19:16|0.78521
18:19:18|0.78724
18:19:18|0.78945
18:19:20|0.78861
18:19:21|0.78861
18:19:23|0.78861
18:19:23|0.78861
18:19:24|0.78861
18:19:25|0.78708
18:19:26|0.78708
18:19:28|0.78708
18:19:29|0.78708
18:19:30|0.78624
18:19:31|0.78508
18:19:32|0.78616
18:19:34|0.78594
18:19:35|0.78461
18:19:36|0.78461
18:19:37|0.78461
18:19:38|0.78461
18:19:39|0.78461
18:19:40|0.78313
18:19:41|0.78383
18:19:42|0.78333
18:19:43|0.7835
18:19:44|0.7845
18:19:46|0.7851
18:19:46|0.7851
18:19:47|0.78548
18:19:48|0.78574
18:19:49|0.78574
18:19:51|0.78551
18:19:52|0.78551
18:19:53|0.78551
18:19:54|0.7853
18:19:55|0.7853
18:19:56|0.7853
18:19:57|0.7853
18:19:58|0.78375
18:20:00|0.78375
18:20:00|0.78411
18:20:01|0.78284
18:20:03|0.78284
18:20:04|0.78284
18:20:05|0.78231
18:20:07|0.78125
18:20:07|0.78125
18:20:08|0.78158
18:20:10|0.78158
18:20:10|0.78119
18:20:12|0.78156
18:20:12|0.78156
18:20:13|0.78156
18:20:15|0.78157
18:20:16|0.78139
18:20:17|0.78139
18:20:18|0.7814
18:20:19|0.78201
18:20:20|0.78201
18:20:21|0.78228
18:20:22|0.78228
18:20:23|0.78228
18:20:24|0.78228
18:20:25|0.78176
18:20:27|0.78176
18:20:28|0.78157
18:20:28|0.77967
18:20:29|0.77967
18:20:31|0.77885
18:20:32|0.77883
18:20:32|0.77962
18:20:33|0.7791
18:20:35|0.78006
18:20:36|0.78006
18:20:36|0.78066
18:20:37|0.78066
18:20:39|0.78066
18:20:39|0.78066
18:20:40|0.78
18:20:42|0.78
18:20:42|0.77949
18:20:44|0.77949
18:20:45|0.77949
18:20:46|0.77943
18:20:47|0.77943
18:20:48|0.77943
18:20:49|0.77943
18:20:50|0.77943
18:20:51|0.77829
18:20:53|0.77934
18:20:54|0.77781
18:20:55|0.77762
18:20:56|0.77761
18:20:57|0.77762
18:20:58|0.77798
18:20:59|0.77798
18:21:00|0.77706
18:21:01|0.77706
18:21:02|0.77653
18:21:03|0.77628
18:21:04|0.77713
18:21:05|0.77713
18:21:06|0.77713
18:21:07|0.77713
18:21:08|0.77713
18:21:09|0.77713
18:21:10|0.77713
18:21:11|0.77713
18:21:12|0.77617
18:21:13|0.77508
18:21:14|0.775
18:21:15|0.77693
18:21:16|0.77693
18:21:17|0.77548
18:21:18|0.77628
18:21:19|0.77628
18:21:21|0.77501
18:21:22|0.77623
18:21:23|0.77623
18:21:24|0.77623
18:21:25|0.77519
18:21:26|0.77532
18:21:27|0.77598
18:21:28|0.77522
18:21:29|0.77527
18:21:30|0.77527
18:21:30|0.77592
18:21:33|0.77479
18:21:33|0.77513
18:21:34|0.7744
18:21:35|0.7744
18:21:36|0.77379
18:21:37|0.77268
18:21:38|0.7725
18:21:39|0.772
18:21:40|0.77247
18:21:41|0.77247
18:21:42|0.77236
18:21:43|0.77373
18:21:44|0.77373
18:21:45|0.7737
18:21:46|0.7737
18:21:48|0.77341
18:21:49|0.77341
18:21:51|0.77278
18:21:51|0.77282
18:21:52|0.77331
18:21:54|0.77331
18:21:54|0.77145
18:21:56|0.77229
18:21:57|0.77146
18:21:58|0.77146
18:21:59|0.771
18:21:59|0.771
18:22:01|0.77171
18:22:02|0.77171
18:22:02|0.77168
18:22:05|0.77112
18:22:05|0.771
18:22:06|0.77171
18:22:08|0.77108
18:22:09|0.77101
18:22:10|0.7707
18:22:11|0.77068
18:22:12|0.77159
18:22:13|0.77159
18:22:14|0.771
18:22:15|0.77058
18:22:16|0.77044
18:22:18|0.7711
18:22:19|0.77148
18:22:20|0.77193
18:22:21|0.77124
18:22:22|0.77017
18:22:24|0.77096
18:22:24|0.77086
18:22:26|0.77
18:22:28|0.76948
18:22:28|0.76944
18:22:29|0.76944
18:22:30|0.76944
18:22:31|0.7691
18:22:32|0.7691
18:22:33|0.7691
18:22:34|0.76895
18:22:35|0.76895
18:22:36|0.7691
18:22:37|0.76925
18:22:38|0.76896
18:22:39|0.76895
18:22:40|0.76895
18:22:41|0.7691
18:22:42|0.76811
18:22:43|0.76788
18:22:44|0.76829
18:22:45|0.76755
18:22:46|0.76577
18:22:47|0.76524
18:22:48|0.76568
18:22:49|0.76582
18:22:50|0.76691
18:22:51|0.76752
18:22:52|0.76711
18:22:53|0.76811
18:22:54|0.76715
18:22:55|0.76815
18:22:57|0.76798
18:22:58|0.768
18:22:59|0.76885
18:23:00|0.76885
18:23:01|0.76885
18:23:02|0.76971
18:23:03|0.76971
18:23:04|0.76968
18:23:06|0.76726
18:23:06|0.76759
18:23:07|0.76555
18:23:08|0.76549
18:23:09|0.7648
18:23:10|0.76465
18:23:11|0.76555
18:23:12|0.76555
18:23:13|0.76548
18:23:14|0.76696
18:23:16|0.76733
18:23:18|0.76586
18:23:19|0.76586
18:23:20|0.76489
18:23:21|0.76712
18:23:22|0.76574
18:23:24|0.76574
18:23:25|0.76613
18:23:25|0.76668
18:23:26|0.76696
18:23:27|0.76595
18:23:28|0.76597
18:23:30|0.76513
18:23:31|0.76513
18:23:32|0.76465
18:23:33|0.76429
18:23:33|0.76483
18:23:34|0.76483
18:23:36|0.76483
18:23:37|0.76502
18:23:38|0.76665
18:23:38|0.76695
18:23:39|0.76712
18:23:40|0.76719
18:23:42|0.76871
18:23:42|0.76904
18:23:43|0.76774
18:23:44|0.76895
18:23:45|0.76814
18:23:46|0.77074
18:23:47|0.77088
18:23:49|0.77137
18:23:50|0.77137
18:23:51|0.77135
18:23:53|0.77184
18:23:54|0.77219
18:23:54|0.77165
18:23:56|0.77152
18:23:56|0.77152
18:23:58|0.77152
18:23:58|0.77156
18:24:00|0.77207
18:24:01|0.77212
18:24:02|0.77129
18:24:03|0.77129
18:24:04|0.77308
18:24:06|0.77309
18:24:07|0.77309
18:24:08|0.77184
18:24:09|0.77258
18:24:09|0.77283
18:24:10|0.77283
18:24:11|0.77283
18:24:13|0.77156
18:24:14|0.77156
18:24:14|0.77156
18:24:15|0.77344
18:24:16|0.77287
18:24:18|0.77287
18:24:20|0.77217
18:24:21|0.77296
18:24:22|0.77236
18:24:24|0.77236
18:24:25|0.77236
18:24:26|0.77228
18:24:27|0.77083
18:24:29|0.77227
18:24:29|0.77125
18:24:30|0.76952
18:24:31|0.76951
18:24:32|0.76963
18:24:33|0.77183
18:24:34|0.76944
18:24:35|0.77014
18:24:36|0.77014
18:24:37|0.77411
18:24:38|0.77335
18:24:39|0.77335
18:24:40|0.77335
18:24:41|0.77335
18:24:42|0.77335
18:24:44|0.77317
18:24:45|0.77317
18:24:46|0.77119
18:24:46|0.77119
18:24:48|0.77259
18:24:49|0.77383
18:24:50|0.77262
18:24:50|0.77262
18:24:53|0.77244
18:24:53|0.77181
18:24:54|0.77172
18:24:55|0.77172
18:24:56|0.77147
18:24:57|0.77147
18:24:58|0.77147
18:24:59|0.7728
18:25:00|0.77308
18:25:01|0.77308
18:25:02|0.77108
18:25:03|0.77086
18:25:04|0.77128
18:25:05|0.7685
18:25:06|0.76939
18:25:07|0.76976
18:25:09|0.77082
18:25:10|0.77078
18:25:11|0.77035
18:25:11|0.76948
18:25:13|0.76996
18:25:14|0.76996
18:25:15|0.76996
18:25:15|0.76996
18:25:16|0.76694
18:25:17|0.7671
18:25:20|0.76734
18:25:21|0.76771
18:25:22|0.76747
18:25:23|0.76747
18:25:24|0.76747
18:25:25|0.76741
18:25:26|0.7688
18:25:27|0.76805
18:25:28|0.76787
18:25:29|0.76787
18:25:30|0.76787
18:25:31|0.76803
18:25:32|0.76803
18:25:33|0.76803
18:25:34|0.76948
18:25:35|0.76766
18:25:36|0.769
18:25:37|0.77148
18:25:38|0.77237
18:25:39|0.7712
18:25:40|0.7712
18:25:41|0.7712
18:25:42|0.7712
18:25:43|0.7712
18:25:44|0.7712
18:25:45|0.7712
18:25:46|0.7712
18:25:47|0.7712
18:25:48|0.7712
18:25:50|0.7703
18:25:51|0.77113
18:25:52|0.77156
18:25:53|0.77228
18:25:54|0.77308
18:25:56|0.77347
18:25:57|0.77291
18:25:58|0.77291
18:26:00|0.77405
18:26:01|0.77428
18:26:01|0.77428
18:26:03|0.77527
18:26:04|0.776
18:26:04|0.77551
18:26:05|0.77551
18:26:07|0.77508
18:26:07|0.77382
18:26:08|0.77382
18:26:09|0.77382
18:26:10|0.77382
18:26:11|0.7759
18:26:13|0.77666
18:26:14|0.77666
18:26:14|0.77735
18:26:15|0.7775
18:26:17|0.77777
18:26:18|0.77849
18:26:18|0.7793
18:26:20|0.77863
18:26:21|0.77924
18:26:22|0.77754
18:26:23|0.77754
18:26:24|0.77824
18:26:25|0.77825
18:26:27|0.77748
18:26:27|0.77748
18:26:28|0.77748
18:26:29|0.7771
18:26:31|0.7771
18:26:32|0.77574
18:26:33|0.77509
18:26:34|0.77503
18:26:35|0.776
18:26:36|0.77622
18:26:37|0.77622
18:26:38|0.77688
18:26:39|0.77688
18:26:40|0.77688
18:26:41|0.77688
18:26:42|0.77641
18:26:43|0.77641
18:26:44|0.77586
18:26:45|0.77504
18:26:46|0.77532
18:26:47|0.77579
18:26:48|0.77579
18:26:49|0.77391
18:26:50|0.77391
18:26:51|0.77477
18:26:52|0.7742
18:26:53|0.7742
18:26:54|0.77291
18:26:56|0.77291
18:26:56|0.77291
18:26:57|0.77252
18:26:59|0.77252
18:27:00|0.77546
18:27:01|0.77537
18:27:02|0.77537
18:27:03|0.77537
18:27:04|0.77583
18:27:06|0.77714
18:27:07|0.77714
18:27:07|0.77714
18:27:09|0.77714
18:27:11|0.77627
18:27:11|0.77627
18:27:12|0.77679
18:27:13|0.77679
18:27:14|0.77679
18:27:15|0.77679
18:27:17|0.77679
18:27:17|0.77625
18:27:19|0.77505
18:27:21|0.77526
18:27:21|0.77526
18:27:22|0.77526
18:27:24|0.77439
18:27:25|0.77526
18:27:26|0.77526
18:27:27|0.77441
18:27:28|0.77441
18:27:29|0.77441
18:27:30|0.77441
18:27:31|0.77441
18:27:32|0.77441
18:27:33|0.77441
18:27:34|0.77441
18:27:35|0.77442
18:27:36|0.77442
18:27:36|0.77442
18:27:38|0.77302
18:27:38|0.77325
18:27:40|0.77228
18:27:41|0.77292
18:27:43|0.77287
18:27:43|0.77287
18:27:44|0.77223
18:27:45|0.77223
18:27:46|0.77188
18:27:47|0.77178
18:27:48|0.77178
18:27:49|0.77119
18:27:50|0.77
18:27:51|0.77063
18:27:52|0.77051
18:27:54|0.77044
18:27:54|0.7696
18:27:56|0.77009
18:27:57|0.77102
18:27:58|0.77011
18:27:59|0.77011
18:28:00|0.76979
18:28:02|0.77042
18:28:02|0.76869
18:28:03|0.76843
18:28:04|0.76843
18:28:05|0.76843
18:28:06|0.76843
18:28:07|0.76829
18:28:08|0.76924
18:28:09|0.76888
18:28:10|0.76888
18:28:11|0.7676
18:28:12|0.76759
18:28:13|0.7676
18:28:14|0.7676
18:28:15|0.76791
18:28:16|0.76791
18:28:17|0.76915
18:28:18|0.76912
18:28:20|0.76912
18:28:20|0.76912
18:28:22|0.76913
18:28:22|0.76829
18:28:24|0.76829
18:28:26|0.76829
18:28:26|0.76829
18:28:27|0.76815
18:28:28|0.76815
18:28:29|0.76815
18:28:30|0.76836
18:28:31|0.76836
18:28:32|0.76836
18:28:33|0.76836
18:28:34|0.76758
18:28:35|0.76708
18:28:36|0.76712
18:28:37|0.76824
18:28:38|0.76908
18:28:39|0.76908
18:28:40|0.76908
18:28:41|0.76915
18:28:43|0.76988
18:28:45|0.76922
18:28:46|0.76922
18:28:47|0.76923
18:28:49|0.76923
18:28:49|0.76988
18:28:50|0.76792
18:28:51|0.76792
18:28:52|0.76792
18:28:54|0.76992
18:28:56|0.76955
18:28:57|0.76955
18:28:57|0.76955
18:28:59|0.76938
18:29:00|0.76908
18:29:01|0.76958
18:29:02|0.76958
18:29:03|0.76958
18:29:04|0.76958
18:29:05|0.76958
18:29:06|0.76958
18:29:07|0.77
18:29:08|0.77028
18:29:09|0.77028
18:29:10|0.77028
18:29:11|0.77203
18:29:12|0.77111
18:29:13|0.77121
18:29:14|0.77121
18:29:15|0.77121
18:29:16|0.77121
18:29:17|0.77156
18:29:18|0.77156
18:29:19|0.77309
18:29:20|0.77309
18:29:21|0.77235
18:29:22|0.77235
18:29:24|0.77236
18:29:24|0.77177
18:29:25|0.77177
18:29:27|0.77177
18:29:29|0.7712
18:29:29|0.77108
18:29:30|0.77108
18:29:31|0.77108
18:29:32|0.76988
18:29:34|0.76955
18:29:34|0.76908
18:29:35|0.76908
18:29:38|0.77027
18:29:38|0.77044
18:29:39|0.77004
18:29:40|0.77005
18:29:41|0.77005
18:29:42|0.76938
18:29:44|0.77003
18:29:46|0.77003
18:29:46|0.77003
18:29:47|0.77003
18:29:48|0.77003
18:29:49|0.77004
18:29:50|0.77003
18:29:51|0.76978
18:29:52|0.76978
18:29:53|0.76978
18:29:55|0.76978
18:29:56|0.76978
18:29:57|0.76978
18:29:58|0.76978
18:29:59|0.76978
18:29:59|0.76978
18:30:00|0.76987
18:30:02|0.7698
18:30:03|0.76956
18:30:04|0.76956
18:30:05|0.76956
18:30:05|0.76956
18:30:07|0.76956
18:30:08|0.76956
18:30:09|0.76956
18:30:10|0.76956
18:30:11|0.76915
18:30:12|0.76915
18:30:12|0.76891
18:30:14|0.76891
18:30:15|0.76798
18:30:16|0.76798
18:30:18|0.76802
18:30:18|0.76802
18:30:19|0.76793
18:30:20|0.76929
18:30:21|0.76929
18:30:22|0.76893
18:30:24|0.76893
18:30:26|0.76758
18:30:27|0.76758
18:30:28|0.76758
18:30:29|0.76758
18:30:30|0.76758
18:30:31|0.76793
18:30:32|0.76793
18:30:33|0.76854
18:30:34|0.76854
18:30:35|0.76854
18:30:36|0.76854
18:30:37|0.76854
18:30:38|0.76854
18:30:39|0.76819
18:30:40|0.76808
18:30:41|0.76854
18:30:42|0.76876
18:30:43|0.76876
18:30:44|0.76876
18:30:45|0.76788
18:30:46|0.76788
18:30:47|0.76788
18:30:48|0.76788
18:30:49|0.76788
18:30:51|0.76818
18:30:51|0.76761
18:30:52|0.76829
18:30:53|0.76829
18:30:54|0.76829
18:30:56|0.7691
18:30:57|0.76774
18:30:58|0.77078
18:30:59|0.77078
18:31:00|0.77042
18:31:01|0.77042
18:31:02|0.77078
18:31:04|0.77002
18:31:05|0.77101
18:31:06|0.77003
18:31:07|0.77003
18:31:08|0.77003
18:31:09|0.77021
18:31:10|0.77022
18:31:11|0.77074
18:31:12|0.76995
18:31:13|0.76995
18:31:14|0.77003
18:31:15|0.77003
18:31:16|0.76992
18:31:17|0.76992
18:31:18|0.76928
18:31:19|0.76918
18:31:20|0.76797
18:31:21|0.76797
18:31:22|0.76768
18:31:23|0.76722
18:31:24|0.76738
18:31:26|0.76805
18:31:27|0.76805
18:31:27|0.76805
18:31:28|0.76826
18:31:29|0.76826
18:31:30|0.76826
18:31:32|0.76758
18:31:33|0.7685
18:31:34|0.7685
18:31:35|0.76826
18:31:36|0.76826
18:31:37|0.76796
18:31:38|0.76806
18:31:39|0.76806
18:31:40|0.76806
18:31:42|0.76806
18:31:43|0.76758
18:31:43|0.76758
18:31:44|0.76758
18:31:45|0.76758
18:31:47|0.76758
18:31:48|0.7679
18:31:48|0.7679
18:31:49|0.7679
18:31:50|0.76769
18:31:51|0.76769
18:31:52|0.76749
18:31:53|0.76714
18:31:55|0.76513
18:31:55|0.7657
18:31:56|0.76621
18:31:58|0.76616
18:31:59|0.76616
18:32:00|0.76616
18:32:02|0.76499
18:32:04|0.7644
18:32:05|0.76529
18:32:05|0.76486
18:32:07|0.76487
18:32:08|0.7646
18:32:09|0.76408
18:32:10|0.76348
18:32:11|0.76217
18:32:12|0.76249
18:32:14|0.76236
18:32:14|0.76188
18:32:15|0.76001
18:32:16|0.76027
18:32:17|0.76002
18:32:18|0.76002
18:32:20|0.76
18:32:20|0.76
18:32:21|0.76026
18:32:22|0.76035
18:32:24|0.75987
18:32:25|0.7595
18:32:26|0.75905
18:32:27|0.75905
18:32:29|0.75999
18:32:30|0.75999
18:32:31|0.75781
18:32:32|0.75919
18:32:33|0.75873
18:32:34|0.75892
18:32:35|0.75892
18:32:36|0.75776
18:32:37|0.75742
18:32:38|0.75718
18:32:39|0.75666
18:32:40|0.75683
18:32:41|0.7565
18:32:42|0.7571
18:32:43|0.75651
18:32:44|0.7571
18:32:45|0.75651
18:32:46|0.75635
18:32:47|0.75683
18:32:48|0.75705
18:32:49|0.75705
18:32:50|0.75632
18:32:51|0.75671
18:32:52|0.75688
18:32:53|0.75704
18:32:54|0.75704
18:32:55|0.75629
18:32:56|0.75809
18:32:57|0.75717
18:32:58|0.75699
18:32:59|0.75701
18:33:00|0.75629
18:33:01|0.75609
18:33:02|0.75614
18:33:04|0.75635
18:33:04|0.75604
18:33:06|0.75604
18:33:08|0.75635
18:33:09|0.75649
18:33:10|0.7554
18:33:11|0.75511
18:33:12|0.755
18:33:13|0.75569
18:33:14|0.7538
18:33:15|0.75444
18:33:16|0.75381
18:33:17|0.75381
18:33:18|0.75295
18:33:19|0.7535
18:33:20|0.75229
18:33:21|0.75229
18:33:22|0.753
18:33:23|0.753
18:33:24|0.75345
18:33:26|0.75192
18:33:27|0.75196
18:33:29|0.75267
18:33:30|0.75182
18:33:31|0.7518
18:33:32|0.75175
18:33:33|0.75307
18:33:34|0.7531
18:33:35|0.75192
18:33:36|0.75361
18:33:37|0.75425
18:33:38|0.75445
18:33:39|0.75363
18:33:40|0.75514
18:33:42|0.75446
18:33:42|0.75374
18:33:43|0.75373
18:33:44|0.75373
18:33:46|0.755
18:33:47|0.755
18:33:48|0.75313
18:33:49|0.75281
18:33:50|0.75314
18:33:51|0.75314
18:33:52|0.75384
18:33:53|0.75403
18:33:55|0.75509
18:33:55|0.75511
18:33:56|0.75538
18:33:57|0.75462
18:33:58|0.75462
18:34:00|0.75504
18:34:01|0.75508
18:34:02|0.75587
18:34:03|0.7549
18:34:04|0.75605
18:34:06|0.75657
18:34:06|0.7581
18:34:07|0.75923
18:34:08|0.75908
18:34:09|0.75956
18:34:10|0.76119
18:34:11|0.763
18:34:13|0.7613
18:34:14|0.76374
18:34:15|0.76425
18:34:16|0.76457
18:34:17|0.76476
18:34:18|0.76581
18:34:19|0.76708
18:34:20|0.7661
18:34:20|0.76737
18:34:22|0.76705
18:34:23|0.76551
18:34:24|0.7646
18:34:25|0.76667
18:34:26|0.76698
18:34:27|0.76699
18:34:29|0.76799
18:34:29|0.76788
18:34:30|0.76788
18:34:32|0.76807
18:34:33|0.76729
18:34:34|0.76729
18:34:35|0.76726
18:34:36|0.76829
18:34:38|0.77043
18:34:39|0.7687
18:34:40|0.77068
18:34:40|0.76948
18:34:41|0.76829
18:34:42|0.76856
18:34:44|0.76856
18:34:44|0.768
18:34:45|0.76708
18:34:46|0.76589
18:34:47|0.76706
18:34:49|0.76706
18:34:49|0.76781
18:34:50|0.76849
18:34:51|0.76867
18:34:52|0.76866
18:34:53|0.76866
18:34:54|0.76865
18:34:55|0.77038
18:34:57|0.77019
18:34:58|0.7693
18:35:00|0.76628
18:35:01|0.76758
18:35:02|0.7667
18:35:04|0.76704
18:35:05|0.7643
18:35:06|0.76512
18:35:07|0.76545
18:35:09|0.76654
18:35:09|0.76654
18:35:11|0.76537
18:35:12|0.765
18:35:13|0.76411
18:35:14|0.76348
18:35:15|0.76245
18:35:15|0.76266
18:35:17|0.76495
18:35:18|0.76537
18:35:18|0.76411
18:35:19|0.76431
18:35:21|0.76655
18:35:21|0.76804
18:35:22|0.76719
18:35:23|0.76681
18:35:24|0.76729
18:35:26|0.76681
18:35:26|0.76777
18:35:27|0.76789
18:35:29|0.76473
18:35:31|0.76481
18:35:32|0.76414
18:35:33|0.76286
18:35:34|0.76286
18:35:35|0.76306
18:35:36|0.76306
18:35:37|0.7609
18:35:38|0.76255
18:35:39|0.76234
18:35:40|0.76324
18:35:41|0.76188
18:35:42|0.76269
18:35:43|0.76176
18:35:44|0.76176
18:35:45|0.76119
18:35:46|0.76206
18:35:47|0.76228
18:35:48|0.76228
18:35:49|0.76228
18:35:50|0.76219
18:35:51|0.76151
18:35:52|0.7614
18:35:53|0.7614
18:35:54|0.76111
18:35:55|0.76028
18:35:56|0.76026
18:35:57|0.75888
18:35:58|0.75915
18:35:59|0.75915
18:36:00|0.75882
18:36:01|0.7591
18:36:03|0.75911
18:36:04|0.75911
18:36:05|0.75863
18:36:06|0.75863
18:36:07|0.75863
18:36:08|0.75716
18:36:09|0.75818
18:36:10|0.75916
18:36:11|0.76
18:36:12|0.76158
18:36:13|0.76158
18:36:14|0.76158
18:36:15|0.76193
18:36:16|0.76222
18:36:17|0.76222
18:36:18|0.76069
18:36:19|0.76027
18:36:20|0.76027
18:36:21|0.76027
18:36:22|0.76027
18:36:23|0.76116
18:36:24|0.76148
18:36:26|0.76148
18:36:26|0.76003
18:36:27|0.76174
18:36:28|0.75868
18:36:29|0.75931
18:36:30|0.75948
18:36:32|0.75875
18:36:32|0.75802
18:36:34|0.75749
18:36:35|0.75588
18:36:35|0.75629
18:36:36|0.75575
18:36:37|0.75667
18:36:38|0.75708
18:36:40|0.75746
18:36:41|0.75746
18:36:42|0.75746
18:36:43|0.75627
18:36:44|0.75628
18:36:45|0.7575
18:36:46|0.7575
18:36:47|0.75788
18:36:48|0.75817
18:36:49|0.75817
18:36:50|0.75817
18:36:51|0.75868
18:36:52|0.75766
18:36:53|0.75758
18:36:54|0.75758
18:36:55|0.75663
18:36:56|0.75762
18:36:57|0.75762
18:36:58|0.75762
18:36:59|0.75762
18:37:00|0.75762
18:37:01|0.75762
18:37:02|0.75641
18:37:03|0.75496
18:37:04|0.75344
18:37:05|0.75358
18:37:06|0.75441
18:37:07|0.75464
18:37:08|0.75366
18:37:10|0.755
18:37:10|0.755
18:37:12|0.755
18:37:13|0.75457
18:37:13|0.755
18:37:14|0.75425
18:37:15|0.75408
18:37:17|0.75408
18:37:17|0.75378
18:37:19|0.75358
18:37:19|0.75266
18:37:21|0.7538
18:37:21|0.75275
18:37:23|0.75229
18:37:24|0.75275
18:37:25|0.75212
18:37:26|0.75278
18:37:27|0.75217
18:37:28|0.75437
18:37:29|0.75437
18:37:30|0.75408
18:37:32|0.75419
18:37:33|0.75443
18:37:33|0.75412
18:37:35|0.7534
18:37:37|0.7528
18:37:38|0.75249
18:37:39|0.75315
18:37:39|0.75388
18:37:41|0.75294
18:37:42|0.75377
18:37:43|0.75377
18:37:44|0.753
18:37:45|0.753
18:37:47|0.7534
18:37:47|0.75366
18:37:48|0.75313
18:37:49|0.75313
18:37:50|0.75425
18:37:51|0.75425
18:37:52|0.755
18:37:53|0.7537
18:37:55|0.7546
18:37:56|0.7529
18:37:57|0.7536
18:37:58|0.7536
18:37:59|0.7536
18:38:01|0.75488
18:38:01|0.75488
18:38:04|0.753
18:38:05|0.75427
18:38:05|0.75428
18:38:07|0.7537
18:38:08|0.7537
18:38:09|0.755
18:38:10|0.75409
18:38:11|0.75409
18:38:11|0.75409
18:38:13|0.75409
18:38:14|0.75409
18:38:15|0.75409
18:38:16|0.755
18:38:17|0.755
18:38:19|0.755
18:38:19|0.75493
18:38:20|0.75438
18:38:21|0.75747
18:38:22|0.75539
18:38:23|0.75605
18:38:24|0.75688
18:38:25|0.75511
18:38:26|0.75509
18:38:27|0.75523
18:38:28|0.75407
18:38:29|0.75444
18:38:30|0.75574
18:38:31|0.75541
18:38:32|0.75526
18:38:33|0.75526
18:38:34|0.75684
18:38:35|0.75747
18:38:37|0.75659
18:38:38|0.75532
18:38:39|0.75638
18:38:40|0.75638
18:38:41|0.75638
18:38:41|0.75637
18:38:43|0.75572
18:38:44|0.75572
18:38:45|0.75576
18:38:46|0.75671
18:38:47|0.75773
18:38:47|0.75689
18:38:49|0.75708
18:38:49|0.75618
18:38:51|0.75578
18:38:52|0.75548
18:38:53|0.75518
18:38:54|0.75446
18:38:55|0.75445
18:38:57|0.75425
18:38:57|0.75615
18:38:58|0.75622
18:39:00|0.75653
18:39:01|0.75769
18:39:02|0.75769
18:39:03|0.75582
18:39:04|0.75538
18:39:05|0.75475
18:39:06|0.75475
18:39:07|0.75475
18:39:08|0.75582
18:39:10|0.75582
18:39:10|0.75576
18:39:11|0.75654
18:39:12|0.75654
18:39:13|0.75573
18:39:15|0.75542
18:39:16|0.75605
18:39:17|0.75468
18:39:18|0.75332
18:39:18|0.75468
18:39:20|0.75459
18:39:21|0.75287
18:39:22|0.75287
18:39:23|0.75287
18:39:24|0.75287
18:39:25|0.75287
18:39:26|0.75287
18:39:27|0.75368
18:39:27|0.75368
18:39:29|0.753
18:39:29|0.75301
18:39:31|0.75428
18:39:32|0.75349
18:39:33|0.75426
18:39:34|0.75426
18:39:34|0.75426
18:39:36|0.753
18:39:37|0.75263
18:39:39|0.7525
18:39:39|0.7525
18:39:40|0.7508
18:39:42|0.75175
18:39:43|0.75188
18:39:44|0.75093
18:39:45|0.7523
18:39:45|0.7518
18:39:46|0.75121
18:39:48|0.75121
18:39:49|0.75068
18:39:50|0.75043
18:39:51|0.75015
18:39:53|0.7511
18:39:53|0.7511
18:39:54|0.75168
18:39:55|0.75078
18:39:56|0.75073
18:39:57|0.75161
18:39:58|0.75175
18:39:59|0.75107
18:40:00|0.75107
18:40:02|0.75018
18:40:03|0.75088
18:40:03|0.75022
18:40:06|0.75021
18:40:06|0.75099
18:40:07|0.75087
18:40:09|0.75096
18:40:09|0.75096
18:40:12|0.75032
18:40:12|0.7503
18:40:13|0.75131
18:40:14|0.75084
18:40:15|0.75084
18:40:16|0.75026
18:40:17|0.74926
18:40:18|0.74802
18:40:20|0.75
18:40:20|0.74913
18:40:21|0.74909
18:40:22|0.74909
18:40:24|0.74894
18:40:25|0.74912
18:40:26|0.74912
18:40:27|0.74912
18:40:28|0.75025
18:40:28|0.74909
18:40:29|0.74926
18:40:30|0.74926
18:40:32|0.74923
18:40:33|0.74878
18:40:34|0.74878
18:40:36|0.74868
18:40:37|0.749
18:40:38|0.74824
18:40:40|0.74849
18:40:40|0.748
18:40:41|0.74781
18:40:42|0.74673
18:40:44|0.74643
18:40:44|0.74683
18:40:45|0.74586
18:40:46|0.74572
18:40:48|0.74574
18:40:49|0.74574
18:40:50|0.7464
18:40:51|0.74639
18:40:52|0.74559
18:40:53|0.74569
18:40:55|0.74533
18:40:55|0.74445
18:40:56|0.744
18:40:58|0.7444
18:40:58|0.74428
18:40:59|0.7437
18:41:00|0.74508
18:41:01|0.74527
18:41:02|0.7456
18:41:04|0.74471
18:41:04|0.74552
18:41:06|0.74487
18:41:06|0.74748
18:41:08|0.74759
18:41:08|0.74993
18:41:10|0.75051
18:41:11|0.74961
18:41:12|0.74869
18:41:13|0.74873
18:41:14|0.74873
18:41:16|0.74942
18:41:16|0.74988
18:41:17|0.75055
18:41:19|0.75
18:41:19|0.7493
18:41:21|0.74898
18:41:22|0.74925
18:41:23|0.74925
18:41:24|0.7495
18:41:26|0.74949
18:41:26|0.74949
18:41:28|0.74906
18:41:28|0.75055
18:41:30|0.74924
18:41:30|0.74896
18:41:31|0.7485
18:41:32|0.74848
18:41:34|0.74822
18:41:34|0.74824
18:41:37|0.74948
18:41:37|0.74929
18:41:38|0.74929
18:41:40|0.74829
18:41:41|0.74725
18:41:42|0.74723
18:41:42|0.74723
18:41:44|0.74668
18:41:45|0.7476
18:41:46|0.74781
18:41:47|0.74694
18:41:48|0.74694
18:41:50|0.74757
18:41:50|0.7471
18:41:52|0.74594
18:41:53|0.74594
18:41:54|0.74496
18:41:55|0.74666
18:41:57|0.74823
18:41:57|0.74708
18:41:58|0.74836
18:41:59|0.74836
18:42:00|0.74832
18:42:01|0.74832
18:42:02|0.74719
18:42:03|0.74716
18:42:04|0.74712
18:42:05|0.74712
18:42:06|0.74665
18:42:07|0.74633
18:42:09|0.74633
18:42:10|0.7472
18:42:11|0.74787
18:42:13|0.74816
18:42:13|0.74816
18:42:14|0.74755
18:42:16|0.74755
18:42:18|0.74755
18:42:18|0.74695
18:42:19|0.74695
18:42:20|0.74695
18:42:22|0.74678
18:42:22|0.74692
18:42:23|0.74692
18:42:25|0.74596
18:42:26|0.74682
18:42:27|0.74682
18:42:28|0.74682
18:42:29|0.74678
18:42:30|0.74678
18:42:31|0.74678
18:42:32|0.74651
18:42:33|0.74649
18:42:34|0.74649
18:42:35|0.74579
18:42:37|0.74509
18:42:38|0.74509
18:42:38|0.74428
18:42:39|0.7447
18:42:41|0.7447
18:42:42|0.74327
18:42:43|0.74374
18:42:44|0.74312
18:42:44|0.74382
18:42:45|0.74352
18:42:47|0.74406
18:42:48|0.74406
18:42:48|0.74406
18:42:50|0.74348
18:42:51|0.74308
18:42:52|0.74375
18:42:53|0.74319
18:42:54|0.74269
18:42:55|0.74269
18:42:56|0.74388
18:42:57|0.7428
18:42:58|0.74192
18:42:59|0.74102
18:43:00|0.74102
18:43:01|0.741
18:43:02|0.7419
18:43:03|0.7419
18:43:04|0.7419
18:43:05|0.74228
18:43:06|0.74145
18:43:07|0.74105
18:43:08|0.74105
18:43:09|0.74105
18:43:11|0.74105
18:43:12|0.74105
18:43:13|0.74125
18:43:14|0.74
18:43:15|0.73954
18:43:16|0.73919
18:43:18|0.74017
18:43:18|0.7397
18:43:19|0.73856
18:43:20|0.73814
18:43:21|0.73843
18:43:22|0.73908
18:43:23|0.7384
18:43:24|0.73909
18:43:26|0.73909
18:43:26|0.74028
18:43:27|0.73937
18:43:29|0.74016
18:43:29|0.74049
18:43:31|0.74194
18:43:31|0.74164
18:43:32|0.74143
18:43:33|0.74254
18:43:34|0.74333
18:43:36|0.74375
18:43:36|0.74375
18:43:38|0.74228
18:43:39|0.74148
18:43:40|0.74065
18:43:42|0.74071
18:43:42|0.74071
18:43:43|0.73919
18:43:45|0.73868
18:43:46|0.73805
18:43:46|0.74061
18:43:47|0.73917
18:43:48|0.74022
18:43:50|0.73812
18:43:50|0.73879
18:43:51|0.73908
18:43:53|0.73713
18:43:53|0.73718
18:43:55|0.73855
18:43:56|0.73855
18:43:56|0.73854
18:43:58|0.73854
18:43:58|0.73854
18:43:59|0.73856
18:44:00|0.73916
18:44:02|0.73804
18:44:03|0.73784
18:44:04|0.73784
18:44:05|0.73727
18:44:06|0.73761
18:44:07|0.73661
18:44:08|0.7366
18:44:09|0.73625
18:44:10|0.73483
18:44:12|0.73486
18:44:12|0.73486
18:44:14|0.73696
18:44:15|0.73742
18:44:15|0.73856
18:44:16|0.73779
18:44:17|0.73787
18:44:19|0.73978
18:44:20|0.73918
18:44:21|0.74153
18:44:22|0.74173
18:44:23|0.74244
18:44:24|0.74284
18:44:25|0.74283
18:44:26|0.74407
18:44:27|0.74584
18:44:28|0.74492
18:44:29|0.74557
18:44:30|0.74928
18:44:31|0.75014
18:44:32|0.749
18:44:33|0.7501
18:44:34|0.74953
18:44:35|0.74954
18:44:36|0.74889
18:44:37|0.74772
18:44:38|0.74767
18:44:39|0.7467
18:44:41|0.74694
18:44:42|0.74658
18:44:43|0.74658
18:44:44|0.74728
18:44:45|0.74659
18:44:46|0.74752
18:44:48|0.7487
18:44:48|0.74939
18:44:50|0.74836
18:44:51|0.74796
18:44:52|0.7461
18:44:53|0.74586
18:44:54|0.74586
18:44:55|0.74615
18:44:56|0.74615
18:44:57|0.74495
18:44:58|0.74263
18:44:59|0.74127
18:45:00|0.74027
18:45:01|0.74158
18:45:02|0.74118
18:45:03|0.74133
18:45:04|0.74104
18:45:05|0.74142
18:45:06|0.74246
18:45:07|0.7438
18:45:08|0.7433
18:45:09|0.74541
18:45:10|0.7456
18:45:11|0.74498
18:45:13|0.74574
18:45:14|0.74574
18:45:15|0.74461
18:45:16|0.74573
18:45:17|0.74735
18:45:18|0.74564
18:45:19|0.74653
18:45:20|0.74753
18:45:21|0.74753
18:45:22|0.74604
18:45:23|0.74583
18:45:24|0.74473
18:45:25|0.74338
18:45:26|0.74214
18:45:27|0.74393
18:45:28|0.74459
18:45:29|0.7456
18:45:30|0.74476
18:45:31|0.74476
18:45:32|0.74313
18:45:33|0.74313
18:45:34|0.74495
18:45:35|0.74579
18:45:36|0.74714
18:45:37|0.74597
18:45:38|0.74561
18:45:40|0.74673
18:45:40|0.7457
18:45:41|0.74877
18:45:42|0.7491
18:45:44|0.7491
18:45:44|0.74718
18:45:46|0.74768
18:45:47|0.74799
18:45:48|0.74864
18:45:49|0.74918
18:45:51|0.74852
18:45:52|0.74852
18:45:52|0.74942
18:45:53|0.74988
18:45:55|0.75063
18:45:55|0.74934
18:45:56|0.74934
18:45:57|0.74934
18:45:59|0.74934
18:45:59|0.75068
18:46:00|0.75068
18:46:01|0.75068
18:46:03|0.75027
18:46:04|0.7513
18:46:05|0.75169
18:46:06|0.75209
18:46:07|0.75245
18:46:08|0.7533
18:46:10|0.75348
18:46:11|0.75289
18:46:13|0.752
18:46:14|0.75412
18:46:15|0.7542
18:46:16|0.75466
18:46:18|0.75389
18:46:18|0.75548
18:46:19|0.75388
18:46:20|0.75628
18:46:21|0.75652
18:46:23|0.75602
18:46:24|0.75713
18:46:25|0.75713
18:46:25|0.75706
18:46:26|0.75778
18:46:28|0.75795
18:46:29|0.75757
18:46:30|0.75757
18:46:31|0.75703
18:46:32|0.75629
18:46:33|0.75708
18:46:35|0.75732
18:46:35|0.75631
18:46:36|0.75699
18:46:37|0.7575
18:46:38|0.75758
18:46:39|0.75728
18:46:40|0.75495
18:46:41|0.75664
18:46:43|0.75675
18:46:44|0.75749
18:46:44|0.75633
18:46:46|0.75429
18:46:48|0.75482
18:46:48|0.75482
18:46:49|0.75599
18:46:50|0.75716
18:46:52|0.75716
18:46:53|0.75688
18:46:53|0.75701
18:46:54|0.75701
18:46:56|0.75617
18:46:57|0.75626
18:46:57|0.75628
18:46:59|0.75627
18:47:00|0.75799
18:47:01|0.75955
18:47:02|0.75831
18:47:03|0.75725
18:47:04|0.75795
18:47:05|0.75796
18:47:06|0.75898
18:47:07|0.75952
18:47:08|0.75951
18:47:08|0.75951
18:47:09|0.75873
18:47:11|0.76015
18:47:12|0.76057
18:47:13|0.75882
18:47:15|0.76048
18:47:15|0.76048
18:47:16|0.76138
18:47:17|0.75973
18:47:18|0.76255
18:47:19|0.76051
18:47:20|0.76291
18:47:22|0.76265
18:47:22|0.76291
18:47:23|0.76307
18:47:25|0.76326
18:47:26|0.76461
18:47:27|0.76429
18:47:28|0.7637
18:47:29|0.7637
18:47:30|0.76391
18:47:31|0.76413
18:47:32|0.76509
18:47:33|0.76507
18:47:34|0.76467
18:47:35|0.76434
18:47:36|0.76487
18:47:36|0.76516
18:47:38|0.76514
18:47:40|0.76468
18:47:41|0.76506
18:47:43|0.7631
18:47:43|0.76156
18:47:45|0.76135
18:47:46|0.76268
18:47:48|0.76152
18:47:48|0.76252
18:47:50|0.76252
18:47:51|0.76259
18:47:52|0.76067
18:47:53|0.75995
18:47:54|0.75995
18:47:55|0.76041
18:47:56|0.76036
18:47:58|0.76223
18:47:58|0.76223
18:47:59|0.76377
18:48:00|0.76255
18:48:01|0.7638
18:48:02|0.76381
18:48:04|0.7643
18:48:05|0.763
18:48:06|0.76304
18:48:07|0.76489
18:48:08|0.76413
18:48:09|0.76413
18:48:10|0.76512
18:48:11|0.76433
18:48:12|0.76433
18:48:13|0.76435
18:48:14|0.7625
18:48:15|0.76223
18:48:16|0.76295
18:48:17|0.76374
18:48:18|0.76483
18:48:20|0.76547
18:48:20|0.76654
18:48:21|0.76725
18:48:23|0.76839
18:48:24|0.76844
18:48:25|0.76841
18:48:26|0.76841
18:48:27|0.76814
18:48:28|0.76872
18:48:29|0.76872
18:48:30|0.76877
18:48:31|0.76971
18:48:32|0.76995
18:48:33|0.76922
18:48:34|0.76677
18:48:35|0.76356
18:48:36|0.76484
18:48:37|0.76481
18:48:38|0.76473
18:48:40|0.76622
18:48:40|0.76677
18:48:42|0.76778
18:48:42|0.76691
18:48:43|0.76878
18:48:44|0.76885
18:48:45|0.76885
18:48:47|0.7676
18:48:48|0.76646
18:48:49|0.76714
18:48:50|0.76714
18:48:51|0.76828
18:48:52|0.76809
18:48:53|0.76809
18:48:54|0.76735
18:48:55|0.76735
18:48:56|0.76798
18:48:58|0.76658
18:48:58|0.76734
18:48:59|0.76734
18:49:00|0.76734
18:49:01|0.76369
18:49:02|0.76483
18:49:03|0.76566
18:49:05|0.76413
18:49:06|0.76357
18:49:07|0.76206
18:49:08|0.76314
18:49:09|0.76492
18:49:10|0.76619
18:49:11|0.76513
18:49:12|0.76513
18:49:13|0.76422
18:49:15|0.76419
18:49:16|0.76375
18:49:17|0.76217
18:49:18|0.76249
18:49:20|0.7621
18:49:20|0.76205
18:49:22|0.76185
18:49:23|0.76133
18:49:24|0.76087
18:49:25|0.76239
18:49:27|0.76246
18:49:28|0.76166
18:49:28|0.76126
18:49:30|0.76067
18:49:31|0.76071
18:49:33|0.76045
18:49:33|0.76045
18:49:34|0.76045
18:49:36|0.75903
18:49:37|0.76148
18:49:38|0.76166
18:49:39|0.76166
18:49:40|0.76126
18:49:41|0.76323
18:49:42|0.76027
18:49:42|0.76027
18:49:45|0.76024
18:49:45|0.76075
18:49:46|0.7604
18:49:47|0.7604
18:49:49|0.75926
18:49:50|0.75948
18:49:52|0.75826
18:49:52|0.75826
18:49:53|0.75963
18:49:54|0.75963
18:49:55|0.75977
18:49:56|0.75932
18:49:57|0.75932
18:49:58|0.76028
18:49:59|0.76201
18:50:00|0.76169
18:50:01|0.76219
18:50:02|0.7617
18:50:04|0.76046
18:50:05|0.75981
18:50:07|0.75981
18:50:07|0.75755
18:50:08|0.75789
18:50:10|0.75877
18:50:11|0.76044
18:50:12|0.75934
18:50:13|0.75934
18:50:14|0.76043
18:50:14|0.75934
18:50:16|0.75934
18:50:17|0.75952
18:50:18|0.75952
18:50:19|0.75952
18:50:20|0.76023
18:50:22|0.75992
18:50:22|0.75992
18:50:24|0.75992
18:50:26|0.75992
18:50:26|0.75821
18:50:27|0.75788
18:50:29|0.75814
18:50:30|0.75814
18:50:32|0.75789
18:50:33|0.75736
18:50:34|0.75627
18:50:35|0.75646
18:50:36|0.75645
18:50:37|0.75645
18:50:38|0.75696
18:50:39|0.75644
18:50:40|0.75644
18:50:41|0.75607
18:50:42|0.75695
18:50:43|0.75696
18:50:44|0.75356
18:50:46|0.75708
18:50:46|0.75782
18:50:47|0.75725
18:50:48|0.75603
18:50:49|0.75696
18:50:51|0.75624
18:50:53|0.75628
18:50:54|0.75628
18:50:55|0.75627
18:50:56|0.75627
18:50:57|0.75573
18:50:58|0.75573
18:50:59|0.75639
18:51:00|0.75639
18:51:01|0.75646
18:51:02|0.75661
18:51:03|0.757
18:51:04|0.757
18:51:05|0.75573
18:51:06|0.75573
18:51:07|0.75573
18:51:08|0.75651
18:51:09|0.75651
18:51:10|0.75791
18:51:11|0.75993
18:51:12|0.75946
18:51:13|0.75991
18:51:14|0.75991
18:51:15|0.76028
18:51:16|0.76005
18:51:17|0.76115
18:51:18|0.76202
18:51:19|0.76245
18:51:20|0.76045
18:51:21|0.76065
18:51:22|0.7599
18:51:23|0.75942
18:51:24|0.76009
18:51:25|0.76009
18:51:26|0.76001
18:51:27|0.76001
18:51:28|0.76083
18:51:29|0.76083
18:51:30|0.75994
18:51:32|0.7613
18:51:32|0.76117
18:51:33|0.76117
18:51:34|0.76239
18:51:36|0.76126
18:51:37|0.76424
18:51:38|0.76429
18:51:39|0.76389
18:51:40|0.76302
18:51:41|0.76302
18:51:42|0.76058
18:51:43|0.76176
18:51:45|0.76391
18:51:45|0.76391
18:51:47|0.76722
18:51:48|0.76766
18:51:49|0.76599
18:51:50|0.76686
18:51:51|0.76686
18:51:53|0.76894
18:51:53|0.7692
18:51:54|0.7699
18:51:55|0.77094
18:51:56|0.76926
18:51:58|0.76896
18:51:59|0.76654
18:52:00|0.76712
18:52:01|0.76677
18:52:02|0.76677
18:52:03|0.76677
18:52:04|0.76743
18:52:05|0.76783
18:52:06|0.76783
18:52:07|0.76866
18:52:08|0.76986
18:52:09|0.76926
18:52:10|0.76855
18:52:11|0.76982
18:52:13|0.76881
18:52:14|0.77006
18:52:15|0.77122
18:52:16|0.77184
18:52:17|0.7711
18:52:19|0.76927
18:52:19|0.76883
18:52:21|0.77019
18:52:22|0.77021
18:52:23|0.77108
18:52:24|0.76982
18:52:25|0.76905
18:52:26|0.77086
18:52:27|0.77188
18:52:28|0.77045
18:52:29|0.76891
18:52:30|0.7689
18:52:31|0.7689
18:52:32|0.7701
18:52:33|0.77197
18:52:35|0.77045
18:52:36|0.76991
18:52:37|0.77042
18:52:38|0.77044
18:52:39|0.77062
18:52:40|0.77068
18:52:41|0.77069
18:52:43|0.77073
18:52:43|0.77153
18:52:44|0.77153
18:52:45|0.77011
18:52:46|0.76891
18:52:48|0.76907
18:52:50|0.76891
18:52:51|0.76962
18:52:52|0.7689
18:52:53|0.76818
18:52:54|0.76889
18:52:55|0.76889
18:52:55|0.76806
18:52:57|0.76773
18:52:58|0.76773
18:52:59|0.76697
18:53:00|0.76697
18:53:01|0.76623
18:53:02|0.76827
18:53:03|0.76778
18:53:04|0.76777
18:53:05|0.76778
18:53:07|0.76799
18:53:07|0.76799
18:53:08|0.76989
18:53:09|0.76922
18:53:10|0.76922
18:53:11|0.7692
18:53:12|0.76799
18:53:13|0.76799
18:53:14|0.76827
18:53:15|0.76805
18:53:16|0.76805
18:53:17|0.76794
18:53:19|0.76794
18:53:20|0.76748
18:53:21|0.76655
18:53:22|0.76655
18:53:22|0.76504
18:53:24|0.764
18:53:25|0.76383
18:53:26|0.76413
18:53:28|0.76448
18:53:28|0.76414
18:53:29|0.76491
18:53:30|0.76405
18:53:31|0.76405
18:53:32|0.76418
18:53:33|0.76315
18:53:34|0.76299
18:53:36|0.76381
18:53:36|0.76381
18:53:38|0.76381
18:53:39|0.76173
18:53:40|0.762
18:53:41|0.762
18:53:42|0.76313
18:53:43|0.76358
18:53:45|0.76213
18:53:45|0.7632
18:53:46|0.7632
18:53:47|0.7632
18:53:48|0.7632
18:53:49|0.7632
18:53:50|0.7633
18:53:51|0.7633
18:53:52|0.7633
18:53:54|0.7633
18:53:55|0.7633
18:53:57|0.7633
18:53:57|0.7633
18:53:58|0.7633
18:53:59|0.76325
18:54:00|0.76323
18:54:02|0.76272
18:54:03|0.7638
18:54:04|0.7638
18:54:05|0.76428
18:54:06|0.76547
18:54:07|0.76541
18:54:08|0.7656
18:54:09|0.76634
18:54:10|0.76634
18:54:11|0.76345
18:54:12|0.76414
18:54:13|0.76466
18:54:14|0.76393
18:54:15|0.76393
18:54:17|0.76373
18:54:18|0.76457
18:54:19|0.76337
18:54:20|0.76337
18:54:21|0.76337
18:54:22|0.76337
18:54:23|0.76337
18:54:24|0.76446
18:54:25|0.76342
18:54:27|0.7654
18:54:28|0.76617
18:54:28|0.76661
18:54:29|0.76661
18:54:30|0.76653
18:54:32|0.76653
18:54:32|0.76755
18:54:33|0.76685
18:54:35|0.76685
18:54:35|0.76783
18:54:37|0.76783
18:54:38|0.7679
18:54:39|0.76789
18:54:40|0.76789
18:54:41|0.76703
18:54:42|0.76754
18:54:43|0.76765
18:54:44|0.76765
18:54:45|0.76674
18:54:46|0.76673
18:54:47|0.76589
18:54:49|0.76637
18:54:50|0.76577
18:54:51|0.76508
18:54:52|0.76556
18:54:53|0.76638
18:54:54|0.76638
18:54:55|0.767
18:54:57|0.76699
18:54:57|0.76683
18:54:59|0.76578
18:54:59|0.76699
18:55:00|0.767
18:55:02|0.767
18:55:02|0.76699
18:55:04|0.76699
18:55:04|0.76702
18:55:05|0.767
18:55:06|0.767
18:55:07|0.76717
18:55:09|0.767
18:55:10|0.76712
18:55:11|0.76712
18:55:12|0.76712
18:55:13|0.76712
18:55:14|0.76712
18:55:15|0.76667
18:55:16|0.76696
18:55:17|0.76696
18:55:18|0.76669
18:55:19|0.767
18:55:20|0.76602
18:55:22|0.76651
18:55:22|0.76651
18:55:24|0.76509
18:55:25|0.76359
18:55:26|0.76469
18:55:26|0.76507
18:55:27|0.7645
18:55:28|0.7645
18:55:29|0.7645
18:55:31|0.7645
18:55:31|0.7645
18:55:32|0.76501
18:55:33|0.7657
18:55:35|0.7657
18:55:36|0.7657
18:55:37|0.76659
18:55:38|0.7667
18:55:39|0.76722
18:55:40|0.76523
18:55:41|0.76523
18:55:42|0.76523
18:55:43|0.76523
18:55:44|0.76578
18:55:45|0.76675
18:55:47|0.76708
18:55:48|0.76723
18:55:50|0.76634
18:55:50|0.76606
18:55:51|0.76606
18:55:53|0.76654
18:55:53|0.76654
18:55:54|0.76654
18:55:55|0.76666
18:55:57|0.76666
18:55:57|0.76748
18:55:59|0.76748
18:56:00|0.76748
18:56:01|0.76748
18:56:01|0.76748
18:56:02|0.7676
18:56:03|0.76628
18:56:05|0.76602
18:56:06|0.76602
18:56:07|0.76626
18:56:08|0.76606
18:56:09|0.76606
18:56:09|0.7655
18:56:10|0.76596
18:56:11|0.76599
18:56:13|0.76537
18:56:13|0.76659
18:56:14|0.76659
18:56:16|0.76659
18:56:16|0.76581
18:56:17|0.76517
18:56:19|0.76377
18:56:20|0.76377
18:56:21|0.76377
18:56:23|0.76629
18:56:24|0.76685
18:56:25|0.76685
18:56:27|0.76788
18:56:28|0.76699
18:56:28|0.76699
18:56:29|0.76696
18:56:31|0.767
18:56:33|0.767
18:56:34|0.76717
18:56:35|0.76699
18:56:36|0.76642
18:56:37|0.76717
18:56:38|0.76647
18:56:40|0.76749
18:56:40|0.76599
18:56:42|0.76685
18:56:43|0.76681
18:56:43|0.76704
18:56:44|0.76748
18:56:45|0.76752
18:56:46|0.76818
18:56:47|0.76818
18:56:49|0.76818
18:56:50|0.76868
18:56:51|0.76868
18:56:52|0.76906
18:56:54|0.76796
18:56:55|0.76796
18:56:56|0.76792
18:56:57|0.76864
18:56:58|0.76788
18:56:59|0.76843
18:57:00|0.76843
18:57:01|0.76843
18:57:02|0.76843
18:57:03|0.76843
18:57:04|0.76881
18:57:05|0.76881
18:57:06|0.7688
18:57:07|0.7679
18:57:08|0.76736
18:57:09|0.76736
18:57:10|0.76736
18:57:11|0.76736
18:57:12|0.76716
18:57:13|0.76736
18:57:14|0.76776
18:57:15|0.76776
18:57:16|0.76776
18:57:17|0.76897
18:57:18|0.76897
18:57:19|0.7679
18:57:20|0.76788
18:57:21|0.7688
18:57:22|0.76908
18:57:24|0.76908
18:57:24|0.76929
18:57:26|0.76954
18:57:26|0.76777
18:57:27|0.76955
18:57:28|0.76952
18:57:30|0.76864
18:57:31|0.76864
18:57:31|0.76864
18:57:32|0.76809
18:57:34|0.76804
18:57:34|0.76655
18:57:35|0.76582
18:57:36|0.76581
18:57:37|0.76522
18:57:38|0.76522
18:57:39|0.76522
18:57:40|0.76628
18:57:42|0.76625
18:57:43|0.76625
18:57:44|0.76708
18:57:45|0.76708
18:57:46|0.76623
18:57:47|0.76544
18:57:48|0.766
18:57:49|0.76615
18:57:50|0.76639
18:57:52|0.76428
18:57:53|0.76428
18:57:55|0.76428
18:57:56|0.76428
18:57:57|0.76349
18:57:57|0.76456
18:57:59|0.76457
18:58:00|0.76421
18:58:02|0.76421
18:58:03|0.76402
18:58:04|0.76402
18:58:04|0.76435
18:58:06|0.76385
18:58:07|0.76385
18:58:08|0.76385
18:58:09|0.76397
18:58:10|0.76397
18:58:11|0.76388
18:58:12|0.76364
18:58:13|0.76472
18:58:14|0.76369
18:58:15|0.76367
18:58:16|0.76366
18:58:17|0.76399
18:58:18|0.76413
18:58:19|0.76413
18:58:20|0.7645
18:58:21|0.7645
18:58:23|0.7645
18:58:24|0.7645
18:58:25|0.76472
18:58:26|0.76435
18:58:27|0.7645
18:58:28|0.7645
18:58:29|0.7623
18:58:31|0.76172
18:58:31|0.76106
18:58:33|0.76106
18:58:33|0.76106
18:58:35|0.76106
18:58:36|0.76106
18:58:37|0.76174
18:58:37|0.76177
18:58:39|0.76327
18:58:40|0.76327
18:58:40|0.76328
18:58:42|0.76327
18:58:42|0.76327
18:58:43|0.76327
18:58:44|0.76327
18:58:45|0.76327
18:58:47|0.76327
18:58:48|0.76327
18:58:49|0.76327
18:58:49|0.76327
18:58:50|0.76251
18:58:52|0.76251
18:58:53|0.76251
18:58:54|0.76251
18:58:55|0.76251
18:58:57|0.76251
18:58:58|0.76251
18:59:00|0.76111
18:59:01|0.75927
18:59:02|0.7594
18:59:03|0.76026
18:59:04|0.76026
18:59:05|0.76097
18:59:06|0.75978
18:59:07|0.76097
18:59:08|0.76097
18:59:09|0.76019
18:59:10|0.76019
18:59:11|0.76007
18:59:12|0.76008
18:59:13|0.76009
18:59:14|0.76009
18:59:15|0.76009
18:59:16|0.76009
18:59:17|0.76009
18:59:18|0.76009
18:59:19|0.75928
18:59:20|0.75927
18:59:21|0.75866
18:59:22|0.75882
18:59:23|0.75867
18:59:25|0.75867
18:59:26|0.75954
18:59:26|0.75883
18:59:28|0.75883
18:59:28|0.75883
18:59:31|0.75979
18:59:31|0.75832
18:59:32|0.75906
18:59:33|0.75629
18:59:34|0.75699
18:59:35|0.75621
18:59:36|0.75844
18:59:37|0.75844
18:59:38|0.75865
18:59:39|0.75902
18:59:40|0.75902
18:59:41|0.75804
18:59:43|0.75808
18:59:44|0.75772
18:59:45|0.75676
18:59:46|0.75548
18:59:47|0.75548
18:59:47|0.75687
18:59:50|0.75633
18:59:50|0.75671
18:59:51|0.75748
18:59:53|0.75797
18:59:55|0.75737
18:59:55|0.75737
18:59:57|0.75804
18:59:58|0.75737
18:59:59|0.75737
19:00:00|0.75737
19:00:00|0.75908
19:00:02|0.75948
19:00:03|0.75948
19:00:05|0.75887
19:00:05|0.75887
19:00:06|0.7586
19:00:07|0.75748
19:00:08|0.75748
19:00:10|0.757
19:00:11|0.75629
19:00:12|0.75789
19:00:13|0.75652
19:00:14|0.75652
19:00:14|0.75652
19:00:16|0.75652
19:00:17|0.75732
19:00:18|0.75803
19:00:19|0.75666
19:00:20|0.75535
19:00:21|0.75589
19:00:22|0.75485
19:00:23|0.75387
19:00:24|0.75416
19:00:24|0.75435
19:00:27|0.75472
19:00:27|0.75472
19:00:28|0.75472
19:00:29|0.75512
19:00:30|0.75512
19:00:31|0.75433
19:00:32|0.75473
19:00:33|0.75475
19:00:34|0.75537
19:00:35|0.755
19:00:36|0.75537
19:00:38|0.75628
19:00:39|0.75677
19:00:40|0.75678
19:00:41|0.75676
19:00:42|0.75718
19:00:43|0.75788
19:00:45|0.7555
19:00:45|0.75542
19:00:47|0.75542
19:00:47|0.75542
19:00:48|0.75585
19:00:49|0.75585
19:00:51|0.75585
19:00:51|0.75585
19:00:52|0.75735
19:00:54|0.75805
19:00:55|0.75708
19:00:56|0.75708
19:00:57|0.75787
19:00:58|0.75797
19:00:59|0.75828
19:01:00|0.75906
19:01:01|0.75885
19:01:02|0.76161
19:01:03|0.76254
19:01:04|0.76246
19:01:05|0.76246
19:01:06|0.7641
19:01:07|0.76411
19:01:08|0.76339
19:01:09|0.76411
19:01:10|0.765
19:01:11|0.76366
19:01:13|0.76334
19:01:14|0.76278
19:01:15|0.76275
19:01:15|0.76468
19:01:17|0.76485
19:01:18|0.76423
19:01:19|0.76588
19:01:20|0.76534
19:01:21|0.76428
19:01:21|0.7641
19:01:22|0.7648
19:01:24|0.76599
19:01:25|0.76725
19:01:25|0.76843
19:01:27|0.76664
19:01:28|0.76654
19:01:30|0.7639
19:01:31|0.76347
19:01:32|0.76346
19:01:33|0.76454
19:01:34|0.76454
19:01:35|0.76454
19:01:37|0.76321
19:01:38|0.76455
19:01:39|0.76455
19:01:41|0.76435
19:01:42|0.76508
19:01:43|0.76483
19:01:43|0.76514
19:01:44|0.76432
19:01:46|0.76367
19:01:46|0.76418
19:01:47|0.76474
19:01:48|0.76358
19:01:49|0.76256
19:01:51|0.76277
19:01:51|0.76248
19:01:53|0.763
19:01:54|0.763
19:01:56|0.76264
19:01:57|0.76282
19:01:59|0.76282
19:01:59|0.76282
19:02:01|0.76277
19:02:03|0.76228
19:02:04|0.76178
19:02:05|0.76178
19:02:05|0.76
19:02:07|0.7602
19:02:08|0.7602
19:02:08|0.76134
19:02:10|0.76134
19:02:11|0.76134
19:02:12|0.76035
19:02:13|0.75986
19:02:14|0.76056
19:02:14|0.76006
19:02:16|0.75819
19:02:17|0.7588
19:02:17|0.75899
19:02:19|0.76029
19:02:19|0.7591
19:02:21|0.76021
19:02:22|0.76028
19:02:23|0.76134
19:02:24|0.76147
19:02:25|0.76226
19:02:26|0.7611
19:02:27|0.76147
19:02:29|0.76126
19:02:30|0.76126
19:02:31|0.76125
19:02:32|0.76125
19:02:33|0.76115
19:02:35|0.76087
19:02:35|0.76087
19:02:37|0.76108
19:02:38|0.76108
19:02:38|0.76108
19:02:40|0.76125
19:02:41|0.76125
19:02:41|0.76258
19:02:42|0.76258
19:02:44|0.76258
19:02:44|0.76258
19:02:45|0.76254
19:02:46|0.76254
19:02:48|0.76235
19:02:49|0.76239
19:02:49|0.76239
19:02:51|0.76239
19:02:52|0.76239
19:02:52|0.76239
19:02:53|0.76212
19:02:55|0.76259
19:02:56|0.76226
19:02:58|0.76224
19:02:58|0.76224
19:03:00|0.76199
19:03:01|0.76062
19:03:03|0.76039
19:03:04|0.76108
19:03:04|0.7611
19:03:06|0.7611
19:03:07|0.7611
19:03:08|0.7597
19:03:09|0.75912
19:03:10|0.75912
19:03:11|0.76009
19:03:12|0.75929
19:03:13|0.75929
19:03:14|0.76013
19:03:15|0.76039
19:03:16|0.76025
19:03:17|0.76024
19:03:18|0.76019
19:03:19|0.76039
19:03:20|0.76016
19:03:21|0.76015
19:03:22|0.76015
19:03:23|0.75868
19:03:24|0.75868
19:03:25|0.75868
19:03:26|0.75791
19:03:27|0.75841
19:03:28|0.75794
19:03:29|0.75795
19:03:31|0.75795
19:03:31|0.75795
19:03:33|0.75948
19:03:34|0.75925
19:03:35|0.75813
19:03:36|0.75783
19:03:37|0.75779
19:03:38|0.75699
19:03:39|0.75699
19:03:40|0.75699
19:03:41|0.75644
19:03:42|0.75697
19:03:43|0.75694
19:03:44|0.75694
19:03:45|0.75617
19:03:46|0.75617
19:03:47|0.75615
19:03:48|0.75699
19:03:49|0.75699
19:03:50|0.75699
19:03:51|0.75676
19:03:52|0.75659
19:03:53|0.75619
19:03:54|0.75619
19:03:55|0.75746
19:03:56|0.75592
19:03:57|0.75592
19:03:59|0.75708
19:04:00|0.75708
19:04:01|0.755
19:04:02|0.755
19:04:02|0.755
19:04:04|0.755
19:04:05|0.75578
19:04:05|0.75577
19:04:06|0.75398
19:04:08|0.75572
19:04:09|0.75572
19:04:10|0.75428
19:04:11|0.75578
19:04:12|0.75588
19:04:13|0.75588
19:04:14|0.75526
19:04:15|0.75468
19:04:16|0.7542
19:04:17|0.75519
19:04:18|0.75519
19:04:19|0.75516
19:04:20|0.75518
19:04:21|0.75519
19:04:22|0.75445
19:04:23|0.75574
19:04:24|0.75574
19:04:25|0.7542
19:04:26|0.75525
19:04:27|0.75576
19:04:29|0.75496
19:04:30|0.75496
19:04:32|0.75542
19:04:33|0.75542
19:04:34|0.75542
19:04:35|0.75587
19:04:36|0.75564
19:04:37|0.75522
19:04:38|0.75496
19:04:40|0.75496
19:04:42|0.75404
19:04:42|0.75404
19:04:44|0.75487
19:04:45|0.75487
19:04:46|0.75487
19:04:47|0.75487
19:04:48|0.75613
19:04:49|0.75613
19:04:50|0.75613
19:04:51|0.75613
19:04:52|0.75613
19:04:53|0.75487
19:04:53|0.75598
19:04:55|0.75598
19:04:56|0.75598
19:04:57|0.75645
19:04:59|0.75645
19:04:59|0.75659
19:05:00|0.75659
19:05:01|0.75659
19:05:02|0.7558
19:05:03|0.7558
19:05:04|0.7558
19:05:05|0.7558
19:05:06|0.7558
19:05:07|0.75647
19:05:08|0.75647
19:05:09|0.75708
19:05:10|0.75708
19:05:11|0.75674
19:05:13|0.75735
19:05:14|0.75735
19:05:15|0.75735
19:05:16|0.75836
19:05:17|0.75782
19:05:18|0.75866
19:05:19|0.7591
19:05:20|0.75972
19:05:21|0.75935
19:05:21|0.75977
19:05:22|0.75809
19:05:24|0.75809
19:05:25|0.75795
19:05:26|0.75842
19:05:27|0.75751
19:05:27|0.75841
19:05:29|0.75854
19:05:30|0.75854
19:05:31|0.75832
19:05:32|0.75812
19:05:32|0.75751
19:05:35|0.75613
19:05:36|0.75564
19:05:37|0.75564
19:05:38|0.75634
19:05:39|0.75634
19:05:40|0.75634
19:05:42|0.75599
19:05:42|0.75648
19:05:43|0.75428
19:05:44|0.75432
19:05:45|0.7558
19:05:46|0.7558
19:05:47|0.75646
19:05:48|0.75554
19:05:50|0.75673
19:05:51|0.75673
19:05:51|0.75646
19:05:52|0.75591
19:05:54|0.75633
19:05:55|0.75507
19:05:56|0.75497
19:05:57|0.75499
19:05:58|0.75401
19:06:00|0.75482
19:06:00|0.75475
19:06:01|0.75633
19:06:02|0.75633
19:06:04|0.75646
19:06:05|0.75646
19:06:06|0.75716
19:06:07|0.75716
19:06:08|0.75716
19:06:09|0.75716
19:06:10|0.75639
19:06:11|0.75565
19:06:12|0.75496
19:06:13|0.75496
19:06:14|0.75494
19:06:16|0.75595
19:06:16|0.75595
19:06:17|0.75551
19:06:19|0.7543
19:06:19|0.75547
19:06:21|0.75551
19:06:22|0.75552
19:06:23|0.75552
19:06:24|0.75552
19:06:25|0.75552
19:06:26|0.75522
19:06:27|0.75522
19:06:28|0.7559
19:06:29|0.7559
19:06:30|0.755
19:06:31|0.75402
19:06:32|0.75403
19:06:33|0.75419
19:06:34|0.75401
19:06:35|0.75445
19:06:36|0.75376
19:06:37|0.75376
19:06:38|0.75376
19:06:38|0.75376
19:06:39|0.75445
19:06:41|0.75381
19:06:42|0.75381
19:06:43|0.75381
19:06:44|0.75381
19:06:45|0.75359
19:06:46|0.75359
19:06:48|0.75436
19:06:48|0.754
19:06:49|0.75459
19:06:50|0.75542
19:06:52|0.75415
19:06:52|0.75615
19:06:54|0.75751
19:06:56|0.75709
19:06:56|0.75852
19:06:57|0.75767
19:06:58|0.75767
19:06:59|0.75537
19:07:00|0.75567
19:07:01|0.75567
19:07:02|0.75793
19:07:03|0.75792
19:07:04|0.75828
19:07:05|0.75773
19:07:06|0.75792
19:07:07|0.75781
19:07:08|0.75781
19:07:09|0.75781
19:07:10|0.75818
19:07:11|0.75818
19:07:12|0.75818
19:07:13|0.75848
19:07:14|0.75879
19:07:15|0.7588
19:07:16|0.7588
19:07:17|0.75785
19:07:18|0.75784
19:07:19|0.75719
19:07:20|0.75788
19:07:21|0.75787
19:07:22|0.75787
19:07:23|0.75808
19:07:24|0.75808
19:07:25|0.75811
19:07:26|0.75811
19:07:27|0.75774
19:07:29|0.75775
19:07:30|0.75775
19:07:31|0.75775
19:07:33|0.7571
19:07:33|0.75907
19:07:34|0.75948
19:07:35|0.75948
19:07:37|0.76022
19:07:38|0.76028
19:07:39|0.76102
19:07:40|0.76102
19:07:41|0.76095
19:07:42|0.76095
19:07:43|0.76237
19:07:44|0.76237
19:07:45|0.75988
19:07:45|0.75988
19:07:47|0.75909
19:07:48|0.75909
19:07:48|0.75909
19:07:50|0.75828
19:07:51|0.75781
19:07:52|0.75781
19:07:53|0.75911
19:07:53|0.75911
19:07:55|0.75931
19:07:56|0.75931
19:07:57|0.75989
19:07:58|0.75989
19:07:59|0.75973
19:08:00|0.75974
19:08:01|0.75928
19:08:02|0.75994
19:08:04|0.75994
19:08:04|0.75961
19:08:06|0.75962
19:08:07|0.75962
19:08:07|0.75928
19:08:09|0.75928
19:08:10|0.75963
19:08:11|0.75963
19:08:12|0.75983
19:08:14|0.75991
19:08:14|0.75991
19:08:16|0.75991
19:08:17|0.76028
19:08:17|0.76068
19:08:19|0.76015
19:08:20|0.76021
19:08:21|0.76021
19:08:22|0.76015
19:08:22|0.76011
19:08:23|0.76011
19:08:24|0.76077
19:08:25|0.76077
19:08:27|0.76077
19:08:28|0.76077
19:08:29|0.76077
19:08:30|0.75993
19:08:30|0.76103
19:08:32|0.76103
19:08:33|0.76103
19:08:34|0.76033
19:08:36|0.76033
19:08:37|0.76033
19:08:38|0.7615
19:08:39|0.7615
19:08:40|0.76082
19:08:40|0.76082
19:08:42|0.76082
19:08:42|0.76111
19:08:43|0.76111
19:08:45|0.76111
19:08:45|0.76047
19:08:47|0.7594
19:08:48|0.7594
19:08:49|0.7594
19:08:50|0.75869
19:08:51|0.75834
19:08:51|0.75871
19:08:52|0.75871
19:08:53|0.75993
19:08:54|0.76016
19:08:55|0.76022
19:08:56|0.76022
19:08:58|0.76022
19:08:59|0.75947
19:09:00|0.75922
19:09:01|0.75922
19:09:03|0.75698
19:09:03|0.75698
19:09:05|0.75779
19:09:07|0.75646
19:09:08|0.75591
19:09:09|0.7559
19:09:10|0.75508
19:09:11|0.75587
19:09:11|0.75628
19:09:13|0.75704
19:09:14|0.75704
19:09:15|0.75549
19:09:16|0.75646
19:09:17|0.75646
19:09:18|0.75646
19:09:19|0.75641
19:09:20|0.75641
19:09:21|0.75641
19:09:22|0.75526
19:09:23|0.75526
19:09:24|0.75572
19:09:25|0.75428
19:09:26|0.75428
19:09:27|0.75428
19:09:28|0.75428
19:09:29|0.75428
19:09:30|0.75428
19:09:32|0.75515
19:09:32|0.75519
19:09:34|0.75466
19:09:34|0.75389
19:09:35|0.75517
19:09:36|0.75517
19:09:37|0.75517
19:09:38|0.75509
19:09:39|0.75509
19:09:41|0.75587
19:09:42|0.75587
19:09:43|0.75587
19:09:43|0.75584
19:09:44|0.75584
19:09:45|0.75584
19:09:47|0.75507
19:09:48|0.75507
19:09:49|0.75428
19:09:50|0.75428
19:09:51|0.75519
19:09:52|0.75476
19:09:53|0.75476
19:09:54|0.75476
19:09:55|0.75544
19:09:56|0.75498
19:09:57|0.75499
19:09:58|0.75424
19:09:59|0.75498
19:10:00|0.75498
19:10:01|0.75497
19:10:02|0.75388
19:10:03|0.75388
19:10:04|0.75388
19:10:05|0.75494
19:10:06|0.75508
19:10:08|0.75666
19:10:09|0.75666
19:10:10|0.75666
19:10:11|0.75666
19:10:12|0.75816
19:10:13|0.75689
19:10:14|0.75785
19:10:15|0.75785
19:10:16|0.75984
19:10:17|0.75966
19:10:18|0.75932
19:10:19|0.75965
19:10:20|0.75746
19:10:21|0.75746
19:10:22|0.75728
19:10:24|0.75709
19:10:25|0.7573
19:10:26|0.7573
19:10:27|0.75907
19:10:28|0.75907
19:10:29|0.75929
19:10:30|0.75929
19:10:31|0.75885
19:10:32|0.75885
19:10:33|0.75954
19:10:34|0.75954
19:10:35|0.75954
19:10:36|0.75947
19:10:37|0.75969
19:10:39|0.75968
19:10:40|0.75968
19:10:41|0.75968
19:10:43|0.76127
19:10:43|0.76127
19:10:45|0.76116
19:10:46|0.761
19:10:47|0.76156
19:10:48|0.761
19:10:49|0.761
19:10:50|0.761
19:10:51|0.761
19:10:52|0.76106
19:10:52|0.76106
19:10:54|0.76004
19:10:55|0.76004
19:10:55|0.76004
19:10:57|0.7608
19:10:58|0.7608
19:10:59|0.75933
19:11:00|0.75828
19:11:00|0.75908
19:11:02|0.75908
19:11:03|0.75908
19:11:03|0.75908
19:11:05|0.75864
19:11:07|0.75845
19:11:09|0.75933
19:11:10|0.75995
19:11:11|0.75995
19:11:12|0.76082
19:11:13|0.76075
19:11:13|0.75945
19:11:15|0.75945
19:11:15|0.76165
19:11:16|0.76165
19:11:18|0.76165
19:11:18|0.7616
19:11:20|0.7616
19:11:21|0.76182
19:11:22|0.76109
19:11:24|0.76262
19:11:24|0.76312
19:11:25|0.76299
19:11:26|0.76299
19:11:27|0.7629
19:11:28|0.7629
19:11:29|0.76202
19:11:30|0.76177
19:11:31|0.76197
19:11:32|0.76137
19:11:33|0.76178
19:11:34|0.76177
19:11:35|0.76239
19:11:36|0.76239
19:11:37|0.76239
19:11:38|0.76239
19:11:39|0.76239
19:11:40|0.76193
19:11:41|0.76193
19:11:42|0.76192
19:11:43|0.76001
19:11:44|0.76016
19:11:45|0.76069
19:11:46|0.76061
19:11:47|0.76061
19:11:48|0.76061
19:11:49|0.76061
19:11:50|0.76061
19:11:51|0.75966
19:11:53|0.75952
19:11:54|0.75912
19:11:55|0.75912
19:11:56|0.75977
19:11:57|0.75999
19:11:58|0.75999
19:11:58|0.75999
19:11:59|0.75999
19:12:01|0.75925
19:12:02|0.75829
19:12:03|0.75974
19:12:04|0.75803
19:12:05|0.75803
19:12:06|0.75805
19:12:08|0.75805
19:12:09|0.75941
19:12:11|0.7593
19:12:11|0.75854
19:12:12|0.75854
19:12:13|0.75854
19:12:15|0.76195
19:12:16|0.76196
19:12:17|0.76279
19:12:18|0.76132
19:12:18|0.76228
19:12:20|0.76108
19:12:21|0.76155
19:12:22|0.76241
19:12:23|0.76241
19:12:25|0.76227
19:12:25|0.76157
19:12:26|0.76097
19:12:27|0.76097
19:12:28|0.76053
19:12:29|0.76144
19:12:31|0.76348
19:12:32|0.76392
19:12:32|0.76388
19:12:34|0.76388
19:12:35|0.76284
19:12:35|0.76268
19:12:38|0.76098
19:12:38|0.76143
19:12:39|0.76234
19:12:40|0.76183
19:12:41|0.76097
19:12:42|0.76151
19:12:43|0.76151
19:12:44|0.7613
19:12:45|0.76125
19:12:46|0.76125
19:12:47|0.76056
19:12:48|0.76031
19:12:49|0.76031
19:12:50|0.76031
19:12:51|0.76076
19:12:52|0.76076
19:12:53|0.76076
19:12:54|0.76204
19:12:55|0.76255
19:12:56|0.76408
19:12:57|0.76311
19:12:58|0.76311
19:12:59|0.76204
19:13:00|0.76306
19:13:01|0.76185
19:13:02|0.76298
19:13:03|0.76298
19:13:04|0.76293
19:13:06|0.76307
19:13:08|0.76407
19:13:08|0.76434
19:13:09|0.7646
19:13:10|0.7646
19:13:11|0.7646
19:13:12|0.7646
19:13:14|0.7635
19:13:15|0.7635
19:13:16|0.7635
19:13:17|0.76445
19:13:18|0.76446
19:13:19|0.76486
19:13:19|0.76651
19:13:21|0.76537
19:13:22|0.76601
19:13:24|0.76617
19:13:24|0.76617
19:13:25|0.76641
19:13:26|0.76421
19:13:27|0.76412
19:13:28|0.76541
19:13:29|0.76541
19:13:30|0.7644
19:13:31|0.7644
19:13:32|0.76439
19:13:33|0.76549
19:13:34|0.76549
19:13:35|0.76549
19:13:36|0.76549
19:13:37|0.76549
19:13:38|0.76549
19:13:39|0.76437
19:13:40|0.76306
19:13:41|0.76347
19:13:43|0.76405
19:13:45|0.76438
19:13:45|0.76462
19:13:46|0.76462
19:13:47|0.76462
19:13:48|0.76462
19:13:49|0.76414
19:13:50|0.76514
19:13:51|0.76514
19:13:52|0.76489
19:13:54|0.76489
19:13:54|0.76489
19:13:55|0.76489
19:13:56|0.76489
19:13:58|0.7649
19:13:59|0.7649
19:14:00|0.7649
19:14:01|0.7649
19:14:01|0.7649
19:14:03|0.76468
19:14:05|0.76463
19:14:05|0.76463
19:14:07|0.76361
19:14:08|0.76217
19:14:10|0.76217
19:14:11|0.7619
19:14:11|0.76149
19:14:13|0.76182
19:14:13|0.76182
19:14:15|0.76221
19:14:16|0.76221
19:14:17|0.76149
19:14:18|0.76181
19:14:19|0.76182
19:14:20|0.76182
19:14:21|0.762
19:14:22|0.76305
19:14:23|0.76361
19:14:24|0.76399
19:14:25|0.7639
19:14:27|0.76314
19:14:28|0.76314
19:14:29|0.76314
19:14:30|0.76314
19:14:31|0.76254
19:14:32|0.76254
19:14:33|0.76254
19:14:34|0.76417
19:14:35|0.76417
19:14:36|0.76417
19:14:37|0.76417
19:14:38|0.76386
19:14:39|0.76275
19:14:41|0.76339
19:14:41|0.76339
19:14:43|0.76339
19:14:44|0.76339
19:14:45|0.76263
19:14:45|0.76263
19:14:46|0.76263
19:14:48|0.76306
19:14:49|0.7631
19:14:50|0.76335
19:14:51|0.76335
19:14:52|0.76335
19:14:53|0.76389
19:14:54|0.76389
19:14:55|0.765
19:14:56|0.76488
19:14:57|0.76481
19:14:58|0.7652
19:14:59|0.76642
19:15:00|0.76642
19:15:01|0.76607
19:15:02|0.76607
19:15:03|0.76607
19:15:04|0.76607
19:15:05|0.766
19:15:06|0.76625
19:15:08|0.7668
19:15:09|0.76718
19:15:10|0.76725
19:15:11|0.768
19:15:12|0.768
19:15:14|0.76813
19:15:14|0.76727
19:15:16|0.76664
19:15:17|0.76588
19:15:18|0.76588
19:15:19|0.76701
19:15:20|0.76748
19:15:21|0.76811
19:15:22|0.76811
19:15:23|0.76822
19:15:24|0.769
19:15:25|0.7699
19:15:26|0.76991
19:15:28|0.76991
19:15:29|0.76991
19:15:29|0.76962
19:15:31|0.77
19:15:31|0.77
19:15:33|0.77
19:15:34|0.77
19:15:35|0.77
19:15:35|0.77015
19:15:36|0.76996
19:15:38|0.77018
19:15:38|0.77018
19:15:39|0.77092
19:15:41|0.77092
19:15:42|0.77095
19:15:44|0.77074
19:15:44|0.77145
19:15:45|0.77145
19:15:46|0.77145
19:15:48|0.77199
19:15:50|0.77145
19:15:50|0.77145
19:15:52|0.77029
19:15:53|0.77121
19:15:54|0.77116
19:15:55|0.77048
19:15:56|0.77149
19:15:57|0.77108
19:15:58|0.77067
19:15:59|0.77148
19:16:00|0.77151
19:16:01|0.77073
19:16:02|0.77148
19:16:03|0.7698
19:16:04|0.76959
19:16:06|0.76819
19:16:07|0.76725
19:16:08|0.76725
19:16:10|0.76784
19:16:10|0.76817
19:16:11|0.76817
19:16:12|0.76725
19:16:13|0.76725
19:16:14|0.76725
19:16:15|0.7674
19:16:16|0.76726
19:16:18|0.76726
19:16:19|0.76766
19:16:20|0.76741
19:16:20|0.76741
19:16:22|0.76805
19:16:23|0.7678
19:16:24|0.76804
19:16:25|0.76804
19:16:26|0.76813
19:16:27|0.76813
19:16:27|0.76813
19:16:29|0.76813
19:16:30|0.76813
19:16:31|0.76849
19:16:32|0.76925
19:16:33|0.76837
19:16:34|0.76666
19:16:35|0.76666
19:16:36|0.76747
19:16:37|0.76863
19:16:37|0.76864
19:16:40|0.76864
19:16:40|0.76864
19:16:42|0.76864
19:16:43|0.76674
19:16:45|0.767
19:16:45|0.76699
19:16:46|0.76699
19:16:47|0.76701
19:16:48|0.76824
19:16:49|0.76824
19:16:51|0.76824
19:16:52|0.76671
19:16:53|0.76532
19:16:54|0.76588
19:16:55|0.76587
19:16:56|0.76588
19:16:57|0.76766
19:16:58|0.76766
19:16:59|0.76766
19:17:00|0.76896
19:17:01|0.76699
19:17:02|0.76699
19:17:03|0.76687
19:17:04|0.76687
19:17:05|0.76687
19:17:06|0.76687
19:17:07|0.76605
19:17:08|0.76689
19:17:09|0.76719
19:17:10|0.76719
19:17:11|0.76733
19:17:12|0.76746
19:17:13|0.76746
19:17:14|0.76716
19:17:15|0.76716
19:17:16|0.76716
19:17:17|0.76716
19:17:18|0.76716
19:17:19|0.76716
19:17:20|0.76579
19:17:21|0.76579
19:17:22|0.76579
19:17:23|0.76448
19:17:24|0.76448
19:17:26|0.76563
19:17:26|0.76563
19:17:28|0.76563
19:17:29|0.76444
19:17:29|0.76444
19:17:31|0.76425
19:17:32|0.76348
19:17:32|0.76334
19:17:34|0.76332
19:17:34|0.76483
19:17:35|0.76548
19:17:36|0.76642
19:17:37|0.76645
19:17:39|0.76645
19:17:39|0.76673
19:17:40|0.76639
19:17:41|0.76551
19:17:43|0.76613
19:17:44|0.76613
19:17:45|0.76613
19:17:46|0.76587
19:17:48|0.76489
19:17:49|0.76528
19:17:50|0.76521
19:17:51|0.76518
19:17:52|0.76452
19:17:53|0.76452
19:17:53|0.76429
19:17:54|0.76468
19:17:55|0.76468
19:17:56|0.76468
19:17:58|0.76468
19:17:59|0.76468
19:17:59|0.76468
19:18:01|0.76326
19:18:02|0.76326
19:18:03|0.76269
19:18:04|0.76282
19:18:05|0.76345
19:18:06|0.76345
19:18:07|0.76274
19:18:08|0.76274
19:18:09|0.76274
19:18:10|0.76376
19:18:12|0.76428
19:18:13|0.76468
19:18:15|0.76512
19:18:16|0.7656
19:18:17|0.76652
19:18:18|0.76592
19:18:19|0.76575
19:18:20|0.76575
19:18:22|0.76575
19:18:22|0.76552
19:18:24|0.76645
19:18:24|0.76658
19:18:25|0.76653
19:18:27|0.76653
19:18:28|0.76581
19:18:28|0.76581
19:18:30|0.76593
19:18:30|0.76478
19:18:32|0.76548
19:18:32|0.76401
19:18:33|0.764
19:18:34|0.764
19:18:35|0.764
19:18:36|0.76467
19:18:37|0.76467
19:18:39|0.76502
19:18:39|0.76502
19:18:41|0.76368
19:18:41|0.7635
19:18:42|0.76469
19:18:43|0.76469
19:18:44|0.76469
19:18:46|0.76469
19:18:46|0.76469
19:18:47|0.76469
19:18:48|0.76551
19:18:49|0.76551
19:18:51|0.76551
19:18:51|0.76551
19:18:52|0.76598
19:18:54|0.76478
19:18:54|0.765
19:18:56|0.76484
19:18:58|0.76509
19:18:58|0.765
19:19:00|0.765
19:19:00|0.7645
19:19:01|0.76514
19:19:02|0.7653
19:19:03|0.76686
19:19:04|0.76686
19:19:06|0.76686
19:19:07|0.76686
19:19:07|0.76687
19:19:08|0.76687
19:19:09|0.76699
19:19:10|0.76699
19:19:12|0.76699
19:19:14|0.76699
19:19:14|0.76735
19:19:15|0.76735
19:19:18|0.76786
19:19:19|0.769
19:19:20|0.769
19:19:20|0.769
19:19:22|0.769
19:19:23|0.769
19:19:24|0.769
19:19:26|0.77
19:19:26|0.77
19:19:27|0.76925
19:19:28|0.76925
19:19:29|0.76974
19:19:30|0.76973
19:19:31|0.76972
19:19:32|0.7697
19:19:34|0.7697
19:19:34|0.7697
19:19:36|0.76723
19:19:38|0.76628
19:19:38|0.76643
19:19:39|0.76643
19:19:40|0.76639
19:19:41|0.76708
19:19:42|0.76708
19:19:43|0.76585
19:19:44|0.76585
19:19:45|0.76585
19:19:46|0.76585
19:19:47|0.76585
19:19:49|0.76585
19:19:51|0.76611
19:19:51|0.76611
19:19:52|0.76734
19:19:53|0.76734
19:19:55|0.76734
19:19:56|0.76734
19:19:57|0.76734
19:19:58|0.76734
19:19:59|0.76734
19:20:00|0.76734
19:20:01|0.76512
19:20:02|0.76483
19:20:04|0.76431
19:20:04|0.76462
19:20:05|0.76462
19:20:07|0.76462
19:20:08|0.76488
19:20:09|0.76539
19:20:10|0.76547
19:20:11|0.76547
19:20:12|0.76547
19:20:14|0.76758
19:20:14|0.76703
19:20:15|0.76726
19:20:16|0.76523
19:20:18|0.7643
19:20:20|0.7643
19:20:20|0.76467
19:20:21|0.76467
19:20:23|0.76398
19:20:24|0.76398
19:20:26|0.76398
19:20:26|0.76398
19:20:27|0.76475
19:20:28|0.76475
19:20:29|0.76475
19:20:30|0.7647
19:20:31|0.76398
19:20:32|0.76388
19:20:33|0.76308
19:20:34|0.76308
19:20:35|0.76268
19:20:36|0.76268
19:20:37|0.76268
19:20:39|0.76366
19:20:40|0.76362
19:20:41|0.76268
19:20:42|0.76188
19:20:43|0.76188
19:20:43|0.7623
19:20:45|0.7623
19:20:46|0.7623
19:20:48|0.76255
19:20:48|0.76255
19:20:49|0.76253
19:20:50|0.761
19:20:51|0.76039
19:20:52|0.76007
19:20:53|0.76008
19:20:54|0.76057
19:20:55|0.76002
19:20:57|0.76056
19:20:57|0.76056
19:20:59|0.7604
19:21:00|0.7604
19:21:01|0.76166
19:21:02|0.76188
19:21:02|0.76183
19:21:04|0.76183
19:21:06|0.7618
19:21:06|0.7618
19:21:07|0.76069
19:21:08|0.76002
19:21:09|0.75945
19:21:10|0.75992
19:21:11|0.76113
19:21:13|0.76008
19:21:15|0.7595
19:21:16|0.75972
19:21:17|0.75972
19:21:18|0.76115
19:21:19|0.76115
19:21:21|0.75907
19:21:21|0.75907
19:21:22|0.7586
19:21:23|0.75976
19:21:24|0.75976
19:21:25|0.75989
19:21:26|0.75989
19:21:28|0.76091
19:21:29|0.76091
19:21:30|0.76091
19:21:31|0.7602
19:21:33|0.75964
19:21:33|0.75964
19:21:34|0.7602
19:21:35|0.7602
19:21:36|0.7602
19:21:37|0.76019
19:21:39|0.76043
19:21:40|0.76043
19:21:41|0.76043
19:21:42|0.76021
19:21:43|0.76021
19:21:44|0.76021
19:21:44|0.76081
19:21:47|0.76027
19:21:47|0.76027
19:21:48|0.76027
19:21:49|0.76027
19:21:50|0.75893
19:21:51|0.75893
19:21:53|0.75972
19:21:53|0.75972
19:21:55|0.75954
19:21:55|0.75954
19:21:57|0.75939
19:21:58|0.75939
19:21:59|0.75939
19:21:59|0.75939
19:22:01|0.75939
19:22:01|0.76008
19:22:03|0.76024
19:22:04|0.76024
19:22:05|0.76024
19:22:07|0.76009
19:22:07|0.76009
19:22:09|0.7611
19:22:09|0.7611
19:22:11|0.76319
19:22:11|0.76357
19:22:12|0.76346
19:22:14|0.76273
19:22:16|0.76361
19:22:17|0.76369
19:22:18|0.76504
19:22:19|0.76527
19:22:20|0.7644
19:22:21|0.76441
19:22:22|0.76441
19:22:23|0.76441
19:22:23|0.76441
19:22:25|0.76374
19:22:26|0.76474
19:22:27|0.76373
19:22:28|0.76373
19:22:28|0.76373
19:22:30|0.76433
19:22:31|0.76433
19:22:32|0.76433
19:22:33|0.76433
19:22:34|0.76433
19:22:35|0.76161
19:22:36|0.76161
19:22:36|0.76182
19:22:37|0.76182
19:22:39|0.7609
19:22:40|0.7609
19:22:41|0.76153
19:22:42|0.76153
19:22:44|0.76071
19:22:44|0.76061
19:22:45|0.76044
19:22:46|0.76044
19:22:48|0.75941
19:22:49|0.75941
19:22:50|0.75941
19:22:52|0.75905
19:22:52|0.76082
19:22:53|0.76128
19:22:54|0.76145
19:22:56|0.76073
19:22:58|0.76167
19:22:58|0.76167
19:22:59|0.7606
19:23:00|0.76105
19:23:01|0.75999
19:23:02|0.75999
19:23:03|0.76072
19:23:04|0.7596
19:23:05|0.75933
19:23:06|0.75933
19:23:07|0.7598
19:23:08|0.76039
19:23:09|0.76039
19:23:10|0.76018
19:23:11|0.76018
19:23:12|0.76094
19:23:13|0.7602
19:23:14|0.76105
19:23:15|0.76107
19:23:17|0.76107
19:23:17|0.76107
19:23:19|0.76107
19:23:20|0.7604
19:23:22|0.76103
19:23:22|0.76103
19:23:23|0.76103
19:23:24|0.76285
19:23:25|0.76285
19:23:26|0.76227
19:23:27|0.76227
19:23:28|0.76227
19:23:29|0.76227
19:23:31|0.76227
19:23:32|0.76227
19:23:34|0.76227
19:23:34|0.76227
19:23:35|0.7624
19:23:37|0.76244
19:23:38|0.76255
19:23:39|0.76308
19:23:40|0.76289
19:23:41|0.76347
19:23:43|0.76341
19:23:44|0.7637
19:23:45|0.7637
19:23:46|0.7637
19:23:46|0.76309
19:23:48|0.76367
19:23:49|0.76367
19:23:50|0.76367
19:23:51|0.76367
19:23:52|0.76367
19:23:53|0.76367
19:23:54|0.76367
19:23:55|0.76367
19:23:56|0.76367
19:23:57|0.76358
19:23:58|0.76358
19:23:59|0.76357
19:24:01|0.76358
19:24:01|0.76057
19:24:02|0.76125
19:24:04|0.76125
19:24:05|0.76125
19:24:06|0.76125
19:24:07|0.76057
19:24:08|0.76077
19:24:08|0.76078
19:24:09|0.76078
19:24:11|0.76105
19:24:12|0.76149
19:24:13|0.76149
19:24:13|0.76155
19:24:14|0.76155
19:24:16|0.76066
19:24:18|0.76064
19:24:19|0.76064
19:24:21|0.76064
19:24:21|0.7606
19:24:23|0.76064
19:24:24|0.76131
19:24:25|0.76127
19:24:26|0.76127
19:24:28|0.76124
19:24:29|0.76124
19:24:30|0.76124
19:24:31|0.76124
19:24:33|0.76131
19:24:34|0.76131
19:24:34|0.76131
19:24:36|0.76131
19:24:37|0.76188
19:24:37|0.76188
19:24:38|0.76093
19:24:40|0.76093
19:24:40|0.76093
19:24:42|0.7609
19:24:43|0.7609
19:24:44|0.76139
19:24:44|0.76139
19:24:46|0.76179
19:24:47|0.76179
19:24:48|0.76175
19:24:49|0.76175
19:24:50|0.76188
19:24:51|0.76188
19:24:52|0.76136
19:24:53|0.76078
19:24:54|0.76126
19:24:55|0.76126
19:24:56|0.76126
19:24:57|0.76216
19:24:58|0.76216
19:24:59|0.76125
19:25:00|0.76125
19:25:01|0.76188
19:25:02|0.7619
19:25:03|0.76207
19:25:05|0.76184
19:25:05|0.76184
19:25:07|0.76113
19:25:08|0.76172
19:25:09|0.76194
19:25:11|0.76201
19:25:12|0.76266
19:25:12|0.76266
19:25:14|0.76255
19:25:15|0.76346
19:25:16|0.76334
19:25:16|0.76334
19:25:18|0.76361
19:25:18|0.76361
19:25:20|0.7642
19:25:20|0.76241
19:25:21|0.7634
19:25:23|0.76338
19:25:23|0.76338
19:25:25|0.76149
19:25:27|0.76136
19:25:27|0.76136
19:25:29|0.76136
19:25:30|0.76136
19:25:31|0.76226
19:25:31|0.76226
19:25:33|0.76226
19:25:33|0.76136
19:25:35|0.76223
19:25:36|0.76223
19:25:37|0.76223
19:25:38|0.76223
19:25:39|0.76223
19:25:40|0.76223
19:25:41|0.76223
19:25:42|0.76219
19:25:43|0.76219
19:25:44|0.76219
19:25:45|0.76214
19:25:46|0.76219
19:25:47|0.76219
19:25:48|0.76223
19:25:49|0.76235
19:25:51|0.76217
19:25:53|0.76265
19:25:53|0.76292
19:25:54|0.76292
19:25:56|0.76238
19:25:57|0.76238
19:25:59|0.76251
19:25:59|0.76251
19:26:00|0.76259
19:26:02|0.76345
19:26:03|0.76353
19:26:04|0.76353
19:26:06|0.76405
19:26:06|0.76405
19:26:08|0.76405
19:26:09|0.76403
19:26:10|0.76315
19:26:12|0.76315
19:26:12|0.76387
19:26:13|0.76468
19:26:14|0.765
19:26:15|0.76562
19:26:16|0.76672
19:26:17|0.76626
19:26:19|0.76686
19:26:20|0.76733
19:26:21|0.76651
19:26:23|0.76508
19:26:24|0.76424
19:26:24|0.7642
19:26:26|0.76431
19:26:26|0.76349
19:26:28|0.76354
19:26:29|0.76354
19:26:30|0.76354
19:26:31|0.76397
19:26:32|0.76394
19:26:33|0.76238
19:26:34|0.76238
19:26:35|0.76295
19:26:36|0.76348
19:26:38|0.76508
19:26:38|0.76506
19:26:39|0.76506
19:26:40|0.76333
19:26:41|0.76361
19:26:42|0.76361
19:26:43|0.76394
19:26:44|0.76268
19:26:45|0.76268
19:26:46|0.76268
19:26:47|0.76268
19:26:48|0.76268
19:26:49|0.76268
19:26:50|0.76322
19:26:52|0.76263
19:26:53|0.76263
19:26:53|0.76389
19:26:55|0.76389
19:26:55|0.76399
19:26:58|0.76363
19:26:58|0.76363
19:26:59|0.76238
19:27:00|0.76238
19:27:01|0.76204
19:27:02|0.76186
19:27:03|0.7615
19:27:05|0.7615
19:27:05|0.76226
19:27:06|0.76226
19:27:07|0.76226
19:27:09|0.762
19:27:09|0.7615
19:27:11|0.76125
19:27:12|0.76028
19:27:13|0.76225
19:27:14|0.76287
19:27:14|0.76216
19:27:16|0.76388
19:27:17|0.76388
19:27:18|0.76407
19:27:19|0.76506
19:27:21|0.76344
19:27:21|0.76344
19:27:23|0.76344
19:27:24|0.76437
19:27:26|0.76437
19:27:26|0.76437
19:27:27|0.76308
19:27:28|0.763
19:27:29|0.76346
19:27:30|0.76356
19:27:31|0.76337
19:27:32|0.76337
19:27:34|0.76337
19:27:35|0.76337
19:27:36|0.76361
19:27:36|0.76361
19:27:39|0.76298
19:27:39|0.76298
19:27:40|0.76298
19:27:41|0.76298
19:27:42|0.76428
19:27:43|0.76393
19:27:44|0.76393
19:27:46|0.76393
19:27:46|0.76404
19:27:47|0.76404
19:27:49|0.76404
19:27:50|0.76404
19:27:51|0.76338
19:27:52|0.76338
19:27:53|0.76094
19:27:53|0.76161
19:27:54|0.76161
19:27:56|0.76161
19:27:57|0.76161
19:27:58|0.76179
19:27:59|0.76179
19:27:59|0.7618
19:28:01|0.76179
19:28:01|0.7612
19:28:02|0.7612
19:28:03|0.76086
19:28:05|0.76137
19:28:07|0.76137
19:28:07|0.76123
19:28:08|0.76035
19:28:09|0.76133
19:28:10|0.7618
19:28:11|0.76221
19:28:12|0.76293
19:28:13|0.76293
19:28:14|0.76236
19:28:15|0.76238
19:28:16|0.76225
19:28:18|0.76234
19:28:18|0.76234
19:28:19|0.76234
19:28:21|0.76197
19:28:23|0.762
19:28:24|0.762
19:28:24|0.762
19:28:26|0.762
19:28:26|0.762
19:28:27|0.762
19:28:29|0.76233
19:28:30|0.76306
19:28:31|0.76347
19:28:32|0.76347
19:28:33|0.76263
19:28:34|0.76215
19:28:35|0.76218
19:28:36|0.76264
19:28:37|0.76264
19:28:38|0.76264
19:28:39|0.76264
19:28:40|0.76203
19:28:41|0.76218
19:28:42|0.76263
19:28:43|0.76263
19:28:44|0.76348
19:28:45|0.76348
19:28:46|0.76345
19:28:47|0.76268
19:28:48|0.76268
19:28:49|0.76268
19:28:50|0.76268
19:28:51|0.76166
19:28:52|0.76166
19:28:53|0.76166
19:28:54|0.7623
19:28:55|0.76174
19:28:56|0.76174
19:28:57|0.76174
19:28:58|0.76218
19:28:59|0.76069
19:29:00|0.76134
19:29:01|0.76021
19:29:02|0.76009
19:29:03|0.75948
19:29:04|0.75929
19:29:05|0.75851
19:29:06|0.76013
19:29:07|0.75976
19:29:08|0.7596
19:29:09|0.76005
19:29:10|0.76005
19:29:11|0.76005
19:29:12|0.76005
19:29:13|0.76005
19:29:14|0.75912
19:29:15|0.75912
19:29:16|0.75912
19:29:17|0.75994
19:29:18|0.76
19:29:19|0.76
19:29:20|0.76
19:29:21|0.76
19:29:22|0.75914
19:29:23|0.7586
19:29:25|0.75849
19:29:25|0.75849
19:29:27|0.75849
19:29:28|0.75849
19:29:29|0.75971
19:29:30|0.75842
19:29:31|0.75842
19:29:32|0.75842
19:29:33|0.75866
19:29:34|0.75866
19:29:35|0.75866
19:29:36|0.75866
19:29:37|0.75946
19:29:38|0.7586
19:29:39|0.75928
19:29:40|0.75907
19:29:41|0.75907
19:29:42|0.75907
19:29:43|0.75907
19:29:44|0.75839
19:29:45|0.75839
19:29:46|0.75839
19:29:47|0.75881
19:29:48|0.75881
19:29:49|0.75948
19:29:51|0.76148
19:29:51|0.76104
19:29:52|0.76095
19:29:54|0.76095
19:29:55|0.76095
19:29:56|0.76095
19:29:57|0.76095
19:29:58|0.76095
19:29:59|0.76095
19:30:00|0.76144
19:30:01|0.76138
19:30:02|0.76071
19:30:03|0.76071
19:30:04|0.76071
19:30:05|0.76024
19:30:06|0.75988
19:30:07|0.75948
19:30:08|0.75915
19:30:10|0.75939
19:30:11|0.75939
19:30:12|0.75917
19:30:12|0.76032
19:30:13|0.76068
19:30:15|0.76068
19:30:15|0.76156
19:30:16|0.7611
19:30:18|0.7611
19:30:19|0.76151
19:30:19|0.76151
19:30:21|0.76151
19:30:21|0.76151
19:30:22|0.76151
19:30:23|0.76151
19:30:24|0.76036
19:30:25|0.76034
19:30:26|0.76034
19:30:27|0.75988
19:30:28|0.75988
19:30:29|0.76021
19:30:30|0.76021
19:30:32|0.76038
19:30:33|0.76057
19:30:34|0.76108
19:30:35|0.7611
19:30:36|0.76065
19:30:37|0.76065
19:30:38|0.76065
19:30:39|0.76065
19:30:40|0.76065
19:30:41|0.76065
19:30:42|0.76065
19:30:43|0.76065
19:30:44|0.76065
19:30:45|0.76065
19:30:46|0.76061
19:30:47|0.76068
19:30:48|0.76099
19:30:49|0.76099
19:30:50|0.76139
19:30:51|0.76151
19:30:52|0.76166
19:30:53|0.76214
19:30:54|0.76245
19:30:55|0.76305
19:30:57|0.76349
19:30:58|0.76376
19:30:59|0.76377
19:31:00|0.76377
19:31:01|0.76385
19:31:03|0.76387
19:31:04|0.76388
19:31:05|0.76379
19:31:06|0.76379
19:31:08|0.76297
19:31:09|0.76368
19:31:09|0.76368
19:31:12|0.76368
19:31:12|0.76378
19:31:13|0.76486
19:31:14|0.76485
19:31:15|0.76485
19:31:16|0.76485
19:31:17|0.76485
19:31:19|0.76434
19:31:20|0.76434
19:31:21|0.76434
19:31:22|0.76434
19:31:23|0.76402
19:31:24|0.76308
19:31:25|0.76268
19:31:26|0.76268
19:31:28|0.76043
19:31:29|0.76173
19:31:30|0.76135
19:31:31|0.76135
19:31:32|0.76017
19:31:33|0.75933
19:31:33|0.75932
19:31:35|0.75932
19:31:36|0.75799
19:31:37|0.75941
19:31:38|0.75829
19:31:39|0.75748
19:31:40|0.75815
19:31:41|0.75815
19:31:41|0.75786
19:31:43|0.75786
19:31:44|0.75749
19:31:45|0.75793
19:31:46|0.758
19:31:48|0.75908
19:31:48|0.75908
19:31:49|0.75927
19:31:50|0.75987
19:31:52|0.76032
19:31:53|0.76135
19:31:54|0.76135
19:31:55|0.76119
19:31:56|0.76119
19:31:58|0.76237
19:31:58|0.76237
19:31:59|0.76172
19:32:00|0.76133
19:32:01|0.76028
19:32:02|0.76028
19:32:03|0.76028
19:32:04|0.75893
19:32:05|0.75882
19:32:06|0.758
19:32:07|0.75788
19:32:08|0.7577
19:32:09|0.75749
19:32:10|0.75742
19:32:12|0.7592
19:32:13|0.76
19:32:14|0.75974
19:32:15|0.76004
19:32:15|0.75901
19:32:17|0.75888
19:32:17|0.75911
19:32:18|0.75838
19:32:20|0.75838
19:32:20|0.75838
19:32:22|0.75838
19:32:23|0.75896
19:32:25|0.7591
19:32:25|0.75929
19:32:27|0.75929
19:32:29|0.75878
19:32:29|0.75878
19:32:31|0.75842
19:32:32|0.75842
19:32:32|0.75842
19:32:34|0.75842
19:32:35|0.75842
19:32:36|0.75842
19:32:38|0.75842
19:32:39|0.75901
19:32:39|0.75914
19:32:40|0.75796
19:32:41|0.75796
19:32:42|0.75796
19:32:43|0.75798
19:32:44|0.75798
19:32:45|0.75798
19:32:46|0.75878
19:32:47|0.75878
19:32:48|0.75744
19:32:49|0.75708
19:32:50|0.75708
19:32:51|0.75708
19:32:52|0.75708
19:32:54|0.75747
19:32:54|0.75747
19:32:56|0.75708
19:32:57|0.75708
19:32:57|0.75659
19:32:59|0.75709
19:33:00|0.75665
19:33:01|0.75665
19:33:01|0.75688
19:33:04|0.7567
19:33:04|0.756
19:33:05|0.75569
19:33:06|0.75569
19:33:07|0.75543
19:33:08|0.75543
19:33:09|0.75801
19:33:10|0.75765
19:33:11|0.75765
19:33:12|0.7572
19:33:13|0.75825
19:33:15|0.75688
19:33:16|0.75688
19:33:17|0.75688
19:33:17|0.75692
19:33:20|0.75748
19:33:20|0.75857
19:33:21|0.75891
19:33:22|0.75891
19:33:23|0.75991
19:33:24|0.75991
19:33:26|0.75979
19:33:26|0.75979
19:33:29|0.7606
19:33:29|0.76047
19:33:30|0.76047
19:33:31|0.76047
19:33:32|0.75945
19:33:33|0.75868
19:33:34|0.75868
19:33:35|0.75911
19:33:36|0.75946
19:33:37|0.75946
19:33:38|0.75946
19:33:39|0.76027
19:33:40|0.76028
19:33:41|0.76103
19:33:42|0.76103
19:33:43|0.76103
19:33:44|0.76032
19:33:45|0.75946
19:33:47|0.75868
19:33:48|0.75868
19:33:49|0.75812
19:33:50|0.75812
19:33:51|0.75802
19:33:51|0.7586
19:33:53|0.75848
19:33:54|0.75848
19:33:55|0.75908
19:33:56|0.75908
19:33:57|0.75819
19:33:58|0.75819
19:33:58|0.75819
19:33:59|0.75819
19:34:00|0.75819
19:34:02|0.75824
19:34:03|0.75746
19:34:04|0.75767
19:34:06|0.75809
19:34:06|0.75809
19:34:07|0.75713
19:34:09|0.75713
19:34:11|0.75713
19:34:12|0.75713
19:34:12|0.75713
19:34:14|0.7567
19:34:15|0.75771
19:34:15|0.75771
19:34:17|0.75547
19:34:17|0.75547
19:34:18|0.75546
19:34:19|0.75594
19:34:20|0.75594
19:34:22|0.75689
19:34:23|0.75689
19:34:24|0.75545
19:34:24|0.75686
19:34:25|0.75686
19:34:26|0.75686
19:34:28|0.75692
19:34:29|0.75759
19:34:30|0.75759
19:34:31|0.75759
19:34:32|0.75774
19:34:33|0.75774
19:34:34|0.75774
19:34:36|0.75774
19:34:37|0.75774
19:34:38|0.75764
19:34:39|0.75817
19:34:40|0.75817
19:34:41|0.75818
19:34:42|0.75818
19:34:43|0.7575
19:34:44|0.75802
19:34:46|0.75713
19:34:46|0.75713
19:34:47|0.75713
19:34:48|0.75713
19:34:49|0.75713
19:34:50|0.75707
19:34:51|0.75641
19:34:53|0.75641
19:34:54|0.75543
19:34:54|0.75694
19:34:56|0.75694
19:34:57|0.7576
19:34:57|0.7576
19:34:59|0.7576
19:35:00|0.7576
19:35:00|0.7576
19:35:02|0.7576
19:35:03|0.75759
19:35:04|0.75725
19:35:05|0.75715
19:35:06|0.75662
19:35:07|0.75662
19:35:08|0.75694
19:35:09|0.75694
19:35:10|0.75739
19:35:11|0.75739
19:35:13|0.75739
19:35:13|0.75739
19:35:14|0.75651
19:35:16|0.75715
19:35:16|0.75501
19:35:18|0.7563
19:35:19|0.7563
19:35:19|0.7544
19:35:20|0.75438
19:35:21|0.75438
19:35:22|0.75506
19:35:23|0.75548
19:35:25|0.75548
19:35:25|0.75548
19:35:27|0.75462
19:35:28|0.75471
19:35:29|0.75443
19:35:31|0.75443
19:35:32|0.75443
19:35:33|0.75337
19:35:34|0.75475
19:35:36|0.75422
19:35:37|0.75422
19:35:38|0.75457
19:35:39|0.75457
19:35:40|0.75457
19:35:41|0.75515
19:35:42|0.75515
19:35:43|0.75515
19:35:44|0.75392
19:35:45|0.75392
19:35:46|0.75492
19:35:47|0.75456
19:35:48|0.75508
19:35:49|0.75457
19:35:50|0.75444
19:35:51|0.75508
19:35:52|0.75513
19:35:53|0.75513
19:35:54|0.75549
19:35:55|0.75549
19:35:56|0.75549
19:35:57|0.75514
19:35:58|0.75514
19:35:59|0.75514
19:36:00|0.75423
19:36:01|0.75401
19:36:02|0.75455
19:36:03|0.75402
19:36:05|0.75456
19:36:06|0.75495
19:36:07|0.75611
19:36:07|0.75569
19:36:08|0.75569
19:36:10|0.75569
19:36:11|0.75451
19:36:11|0.75451
19:36:13|0.75433
19:36:13|0.75544
19:36:15|0.75489
19:36:15|0.75454
19:36:16|0.75389
19:36:18|0.75389
19:36:19|0.75357
19:36:19|0.75153
19:36:20|0.75155
19:36:22|0.75142
19:36:22|0.75142
19:36:23|0.75148
19:36:24|0.75278
19:36:25|0.75278
19:36:26|0.75299
19:36:28|0.75299
19:36:29|0.75278
19:36:30|0.75278
19:36:30|0.75287
19:36:32|0.75325
19:36:33|0.75325
19:36:34|0.75325
19:36:35|0.7539
19:36:36|0.7539
19:36:37|0.75352
19:36:38|0.75352
19:36:39|0.75427
19:36:40|0.75427
19:36:41|0.75553
19:36:42|0.75586
19:36:43|0.75628
19:36:44|0.75668
19:36:45|0.75668
19:36:46|0.75668
19:36:47|0.75668
19:36:48|0.757
19:36:49|0.75724
19:36:50|0.75724
19:36:51|0.75724
19:36:52|0.75508
19:36:53|0.7551
19:36:55|0.75592
19:36:55|0.7561
19:36:57|0.7561
19:36:57|0.7561
19:36:58|0.7561
19:36:59|0.75724
19:37:01|0.75831
19:37:02|0.75878
19:37:03|0.76061
19:37:04|0.76061
19:37:05|0.76005
19:37:06|0.76155
19:37:07|0.76129
19:37:08|0.76228
19:37:09|0.76246
19:37:11|0.76334
19:37:12|0.76334
19:37:13|0.76249
19:37:14|0.76431
19:37:15|0.76508
19:37:16|0.76538
19:37:17|0.76617
19:37:17|0.76595
19:37:18|0.76513
19:37:19|0.76435
19:37:21|0.76388
19:37:21|0.76359
19:37:23|0.76086
19:37:24|0.76142
19:37:25|0.76142
19:37:26|0.76217
19:37:27|0.76145
19:37:28|0.76014
19:37:29|0.76065
19:37:30|0.7602
19:37:32|0.76175
19:37:33|0.76199
19:37:34|0.76199
19:37:35|0.76308
19:37:37|0.76431
19:37:37|0.76424
19:37:39|0.76274
19:37:39|0.76268
19:37:41|0.76225
19:37:41|0.76171
19:37:42|0.76109
19:37:43|0.76204
19:37:44|0.76204
19:37:46|0.76204
19:37:47|0.76204
19:37:48|0.76175
19:37:49|0.76281
19:37:50|0.76281
19:37:51|0.76281
19:37:52|0.76435
19:37:53|0.76433
19:37:54|0.76456
19:37:55|0.76455
19:37:56|0.76416
19:37:57|0.76414
19:37:58|0.76414
19:37:59|0.76414
19:38:00|0.76414
19:38:01|0.76414
19:38:02|0.76473
19:38:03|0.76473
19:38:04|0.76424
19:38:05|0.76424
19:38:06|0.76458
19:38:08|0.76278
19:38:08|0.76278
19:38:09|0.76278
19:38:10|0.76278
19:38:11|0.76278
19:38:12|0.76204
19:38:14|0.76175
19:38:15|0.76312
19:38:15|0.76305
19:38:16|0.76371
19:38:17|0.76371
19:38:18|0.76371
19:38:20|0.76371
19:38:20|0.76371
19:38:22|0.76371
19:38:23|0.76361
19:38:24|0.76361
19:38:24|0.76361
19:38:25|0.76361
19:38:26|0.76133
19:38:27|0.76133
19:38:29|0.76227
19:38:30|0.76234
19:38:30|0.76234
19:38:32|0.76197
19:38:33|0.76176
19:38:34|0.76176
19:38:35|0.76176
19:38:36|0.76176
19:38:37|0.76116
19:38:38|0.76116
19:38:39|0.76116
19:38:40|0.76116
19:38:41|0.76116
19:38:42|0.76116
19:38:43|0.76114
19:38:44|0.7621
19:38:45|0.76132
19:38:46|0.7621
19:38:47|0.7621
19:38:49|0.7621
19:38:50|0.76185
19:38:50|0.76147
19:38:51|0.76147
19:38:52|0.76147
19:38:53|0.76256
19:38:55|0.76332
19:38:56|0.76388
19:38:56|0.76388
19:38:57|0.76332
19:38:59|0.76332
19:38:59|0.76332
19:39:01|0.76243
19:39:02|0.76229
19:39:02|0.76214
19:39:04|0.76214
19:39:05|0.76214
19:39:05|0.76214
19:39:06|0.76214
19:39:08|0.76214
19:39:09|0.76214
19:39:10|0.76214
19:39:11|0.76214
19:39:12|0.76219
19:39:13|0.76219
19:39:14|0.76314
19:39:15|0.76314
19:39:16|0.76314
19:39:17|0.76314
19:39:18|0.76314
19:39:19|0.76314
19:39:20|0.76314
19:39:21|0.76218
19:39:22|0.76188
19:39:23|0.76188
19:39:24|0.76272
19:39:25|0.76272
19:39:26|0.76272
19:39:28|0.76272
19:39:29|0.76272
19:39:30|0.76214
19:39:30|0.76214
19:39:33|0.76214
19:39:33|0.76212
19:39:34|0.76212
19:39:35|0.76213
19:39:36|0.76288
19:39:37|0.76342
19:39:38|0.76342
19:39:39|0.76347
19:39:41|0.76347
19:39:42|0.76347
19:39:44|0.76347
19:39:44|0.76314
19:39:46|0.76284
19:39:46|0.76443
19:39:47|0.76486
19:39:48|0.76614
19:39:50|0.76559
19:39:51|0.76672
19:39:52|0.76672
19:39:53|0.76629
19:39:54|0.76629
19:39:54|0.7667
19:39:56|0.7667
19:39:57|0.7667
19:39:57|0.76672
19:39:59|0.76661
19:39:59|0.76661
19:40:01|0.76605
19:40:02|0.76605
19:40:02|0.76605
19:40:04|0.76661
19:40:04|0.76661
19:40:06|0.76661
19:40:06|0.76709
19:40:08|0.76631
19:40:09|0.76631
19:40:10|0.76631
19:40:11|0.76631
19:40:12|0.76631
19:40:13|0.76606
19:40:13|0.76606
19:40:15|0.76688
19:40:16|0.76681
19:40:17|0.76681
19:40:18|0.76674
19:40:19|0.76403
19:40:20|0.76269
19:40:21|0.76305
19:40:22|0.76401
19:40:23|0.76401
19:40:24|0.76411
19:40:25|0.76404
19:40:26|0.76404
19:40:27|0.76404
19:40:27|0.76322
19:40:28|0.76305
19:40:30|0.76271
19:40:30|0.76271
19:40:32|0.76271
19:40:33|0.76271
19:40:34|0.76354
19:40:35|0.76354
19:40:37|0.76442
19:40:37|0.76442
19:40:38|0.76442
19:40:39|0.76442
19:40:41|0.76442
19:40:42|0.76442
19:40:42|0.76508
19:40:43|0.76508
19:40:45|0.76508
19:40:46|0.76546
19:40:47|0.76545
19:40:48|0.7649
19:40:48|0.7649
19:40:50|0.76547
19:40:51|0.76512
19:40:52|0.76512
19:40:53|0.76508
19:40:53|0.76508
19:40:55|0.76508
19:40:56|0.76508
19:40:57|0.76546
19:40:58|0.76546
19:40:59|0.76471
19:41:00|0.76535
19:41:00|0.76535
19:41:01|0.76535
19:41:03|0.76529
19:41:04|0.76602
19:41:05|0.76574
19:41:06|0.76521
19:41:07|0.76445
19:41:09|0.76445
19:41:10|0.76402
19:41:11|0.76462
19:41:12|0.76462
19:41:12|0.76462
19:41:14|0.76516
19:41:16|0.76627
19:41:16|0.76702
19:41:17|0.76708
19:41:18|0.76708
19:41:19|0.76708
19:41:20|0.76708
19:41:21|0.76708
19:41:22|0.76666
19:41:23|0.76652
19:41:24|0.7657
19:41:25|0.7657
19:41:26|0.7657
19:41:27|0.76388
19:41:28|0.76468
19:41:29|0.76468
19:41:30|0.76454
19:41:31|0.76454
19:41:32|0.76454
19:41:34|0.76442
19:41:35|0.76411
19:41:37|0.76428
19:41:38|0.76428
19:41:40|0.76428
19:41:41|0.76507
19:41:41|0.76507
19:41:43|0.76544
19:41:43|0.76544
19:41:44|0.76454
19:41:45|0.76541
19:41:46|0.76541
19:41:47|0.76454
19:41:48|0.76454
19:41:49|0.76454
19:41:50|0.76454
19:41:51|0.76416
19:41:53|0.76416
19:41:55|0.76416
19:41:55|0.76416
19:41:56|0.764
19:41:57|0.764
19:41:59|0.76415
19:42:00|0.76355
19:42:00|0.76355
19:42:01|0.76359
19:42:02|0.76359
19:42:03|0.76362
19:42:04|0.76362
19:42:06|0.76236
19:42:07|0.76151
19:42:08|0.7615
19:42:10|0.7621
19:42:11|0.7621
19:42:12|0.76255
19:42:13|0.76304
19:42:14|0.76304
19:42:15|0.76195
19:42:16|0.76071
19:42:17|0.76114
19:42:18|0.76113
19:42:19|0.7615
19:42:20|0.7615
19:42:21|0.7615
19:42:22|0.7621
19:42:24|0.76148
19:42:24|0.76218
19:42:25|0.76218
19:42:26|0.7621
19:42:27|0.76328
19:42:29|0.76247
19:42:29|0.76225
19:42:30|0.76225
19:42:32|0.7621
19:42:32|0.76382
19:42:33|0.76344
19:42:35|0.76148
19:42:36|0.76148
19:42:38|0.76148
19:42:39|0.76112
19:42:40|0.76112
19:42:42|0.76155
19:42:42|0.76155
19:42:43|0.76155
19:42:45|0.76155
19:42:46|0.76155
19:42:47|0.76155
19:42:48|0.76155
19:42:49|0.75876
19:42:51|0.7602
19:42:51|0.7602
19:42:53|0.76005
19:42:54|0.76005
19:42:55|0.7587
19:42:56|0.75961
19:42:57|0.75961
19:42:58|0.75961
19:42:59|0.7588
19:43:00|0.7588
19:43:01|0.7588
19:43:03|0.75881
19:43:03|0.75836
19:43:04|0.7568
19:43:06|0.75714
19:43:06|0.7575
19:43:08|0.7575
19:43:09|0.75693
19:43:10|0.75673
19:43:11|0.75673
19:43:12|0.75692
19:43:13|0.75692
19:43:14|0.75727
19:43:15|0.7565
19:43:16|0.75673
19:43:17|0.75673
19:43:18|0.75673
19:43:19|0.75673
19:43:20|0.75811
19:43:21|0.75666
19:43:22|0.75666
19:43:24|0.75753
19:43:25|0.75753
19:43:25|0.75761
19:43:27|0.75831
19:43:27|0.75832
19:43:29|0.75831
19:43:30|0.75831
19:43:31|0.75762
19:43:32|0.75762
19:43:33|0.75762
19:43:34|0.75762
19:43:35|0.7574
19:43:37|0.7574
19:43:37|0.75761
19:43:39|0.7574
19:43:40|0.7574
19:43:41|0.7574
19:43:42|0.758
19:43:43|0.75748
19:43:44|0.75748
19:43:45|0.75748
19:43:46|0.75748
19:43:48|0.75699
19:43:48|0.75702
19:43:49|0.75702
19:43:51|0.75679
19:43:52|0.75679
19:43:53|0.75679
19:43:54|0.75748
19:43:55|0.75703
19:43:56|0.75703
19:43:57|0.75703
19:43:58|0.75703
19:43:59|0.75703
19:44:00|0.75716
19:44:01|0.75714
19:44:02|0.75714
19:44:03|0.75714
19:44:04|0.75725
19:44:05|0.75725
19:44:06|0.75725
19:44:07|0.75725
19:44:08|0.75648
19:44:09|0.75699
19:44:11|0.75699
19:44:12|0.75699
19:44:13|0.75611
19:44:14|0.75611
19:44:15|0.75611
19:44:15|0.75611
19:44:16|0.75611
19:44:17|0.75611
19:44:18|0.75611
19:44:19|0.75612
19:44:20|0.75612
19:44:21|0.7561
19:44:23|0.7561
19:44:24|0.75635
19:44:25|0.75635
19:44:25|0.75635
19:44:27|0.75666
19:44:28|0.75666
19:44:28|0.75666
19:44:30|0.75666
19:44:30|0.75666
19:44:31|0.75666
19:44:33|0.75666
19:44:34|0.75781
19:44:34|0.75788
19:44:36|0.75703
19:44:36|0.75739
19:44:38|0.75739
19:44:38|0.75788
19:44:39|0.75806
19:44:40|0.75948
19:44:42|0.75948
19:44:42|0.75946
19:44:44|0.75929
19:44:44|0.75929
19:44:45|0.75929
19:44:46|0.75929
19:44:48|0.75929
19:44:48|0.75929
19:44:49|0.7595
19:44:50|0.7595
19:44:51|0.75951
19:44:52|0.75951
19:44:53|0.75948
19:44:54|0.75929
19:44:56|0.75981
19:44:56|0.75981
19:44:58|0.76126
19:44:59|0.76126
19:45:00|0.76125
19:45:01|0.76166
19:45:03|0.76166
19:45:03|0.76202
19:45:04|0.76202
19:45:05|0.76164
19:45:06|0.76162
19:45:08|0.76162
19:45:09|0.76162
19:45:10|0.76162
19:45:11|0.76128
19:45:12|0.76147
19:45:13|0.75999
19:45:14|0.75981
19:45:15|0.75981
19:45:16|0.75981
19:45:17|0.7602
19:45:18|0.7602
19:45:19|0.75924
19:45:20|0.75769
19:45:21|0.75823
19:45:22|0.75822
19:45:23|0.75841
19:45:24|0.75772
19:45:25|0.75844
19:45:26|0.75856
19:45:27|0.75901
19:45:28|0.75901
19:45:29|0.75901
19:45:30|0.75901
19:45:31|0.75901
19:45:32|0.75844
19:45:33|0.75844
19:45:34|0.75887
19:45:35|0.75887
19:45:36|0.75887
19:45:37|0.75896
19:45:38|0.75908
19:45:39|0.75908
19:45:40|0.75908
19:45:41|0.75908
19:45:42|0.75908
19:45:44|0.75908
19:45:45|0.75881
19:45:45|0.75881
19:45:46|0.75881
19:45:48|0.75881
19:45:49|0.75881
19:45:50|0.75881
19:45:51|0.75881
19:45:52|0.75936
19:45:53|0.75895
19:45:54|0.75886
19:45:55|0.75886
19:45:56|0.75924
19:45:57|0.75924
19:45:58|0.75922
19:45:59|0.75922
19:46:00|0.75908
19:46:02|0.75908
19:46:02|0.75908
19:46:03|0.75856
19:46:04|0.75856
19:46:06|0.75856
19:46:07|0.75882
19:46:08|0.75882
19:46:09|0.75906
19:46:10|0.75919
19:46:11|0.75919
19:46:12|0.75919
19:46:13|0.75918
19:46:14|0.75918
19:46:16|0.75695
19:46:17|0.75651
19:46:18|0.75651
19:46:19|0.75651
19:46:20|0.75542
19:46:21|0.75586
19:46:22|0.75708
19:46:23|0.75708
19:46:25|0.75768
19:46:26|0.75796
19:46:27|0.75796
19:46:28|0.75871
19:46:28|0.75795
19:46:30|0.75795
19:46:31|0.7586
19:46:32|0.7586
19:46:32|0.75787
19:46:34|0.75787
19:46:34|0.75787
19:46:36|0.75787
19:46:36|0.75592
19:46:38|0.75533
19:46:40|0.75628
19:46:41|0.75628
19:46:41|0.75628
19:46:43|0.75592
19:46:44|0.75592
19:46:45|0.75592
19:46:46|0.7551
19:46:47|0.75511
19:46:48|0.75341
19:46:49|0.75344
19:46:49|0.75426
19:46:51|0.75516
19:46:52|0.75516
19:46:52|0.75526
19:46:53|0.75526
19:46:55|0.75455
19:46:56|0.75372
19:46:57|0.75372
19:46:58|0.75372
19:46:59|0.75372
19:46:59|0.75372
19:47:01|0.75372
19:47:02|0.75503
19:47:03|0.75503
19:47:04|0.75503
19:47:05|0.75473
19:47:06|0.75627
19:47:07|0.75579
19:47:08|0.75534
19:47:09|0.75534
19:47:10|0.75534
19:47:10|0.75534
19:47:13|0.75505
19:47:13|0.75505
19:47:14|0.75505
19:47:16|0.75502
19:47:17|0.75502
19:47:17|0.75502
19:47:19|0.75474
19:47:20|0.75474
19:47:21|0.75474
19:47:21|0.7553
19:47:23|0.7553
19:47:24|0.75454
19:47:25|0.7545
19:47:26|0.75451
19:47:26|0.75451
19:47:27|0.75501
19:47:28|0.75474
19:47:30|0.75474
19:47:31|0.75479
19:47:31|0.75499
19:47:33|0.75406
19:47:33|0.75406
19:47:35|0.75406
19:47:36|0.75406
19:47:37|0.75406
19:47:38|0.75406
19:47:39|0.75406
19:47:41|0.75406
19:47:41|0.75406
19:47:43|0.75406
19:47:45|0.7546
19:47:45|0.75381
19:47:46|0.75366
19:47:47|0.75366
19:47:48|0.75366
19:47:49|0.75508
19:47:50|0.75499
19:47:51|0.75499
19:47:52|0.75499
19:47:53|0.75499
19:47:54|0.75499
19:47:55|0.75499
19:47:56|0.75499
19:47:57|0.75502
19:47:58|0.75499
19:47:59|0.75499
19:48:00|0.75499
19:48:01|0.75499
19:48:03|0.755
19:48:05|0.755
19:48:05|0.75499
19:48:06|0.75452
19:48:07|0.75452
19:48:08|0.75429
19:48:09|0.75429
19:48:10|0.75535
19:48:11|0.75535
19:48:12|0.75535
19:48:13|0.7549
19:48:14|0.7549
19:48:15|0.7549
19:48:17|0.7549
19:48:18|0.7549
19:48:19|0.7549
19:48:21|0.75482
19:48:22|0.75513
19:48:23|0.7549
19:48:24|0.75515
19:48:25|0.75515
19:48:26|0.75572
19:48:27|0.75572
19:48:29|0.75726
19:48:29|0.75628
19:48:30|0.75628
19:48:31|0.7568
19:48:32|0.75663
19:48:33|0.75663
19:48:34|0.75663
19:48:35|0.75663
19:48:37|0.75663
19:48:37|0.75726
19:48:38|0.75726
19:48:39|0.75726
19:48:40|0.75726
19:48:41|0.75574
19:48:42|0.75574
19:48:43|0.75574
19:48:45|0.7555
19:48:46|0.7555
19:48:47|0.7555
19:48:48|0.75461
19:48:49|0.75461
19:48:50|0.75461
19:48:51|0.75533
19:48:52|0.75659
19:48:53|0.75751
19:48:54|0.75751
19:48:55|0.75751
19:48:56|0.75846
19:48:58|0.75708
19:48:58|0.75628
19:48:59|0.75628
19:49:00|0.75628
19:49:02|0.75628
19:49:03|0.75628
19:49:04|0.75704
19:49:05|0.75704
19:49:06|0.75716
19:49:07|0.75688
19:49:08|0.75688
19:49:08|0.75688
19:49:10|0.75688
19:49:11|0.75688
19:49:12|0.75654
19:49:14|0.75575
19:49:15|0.75575
19:49:15|0.75508
19:49:17|0.75606
19:49:17|0.75628
19:49:18|0.75628
19:49:20|0.75628
19:49:21|0.75628
19:49:22|0.75535
19:49:23|0.75535
19:49:24|0.75535
19:49:24|0.75471
19:49:25|0.75555
19:49:27|0.75552
19:49:28|0.75535
19:49:29|0.75535
19:49:30|0.75575
19:49:32|0.756
19:49:32|0.756
19:49:34|0.756
19:49:34|0.756
19:49:35|0.756
19:49:36|0.756
19:49:37|0.756
19:49:38|0.756
19:49:40|0.756
19:49:40|0.75579
19:49:41|0.75579
19:49:43|0.75579
19:49:44|0.75579
19:49:46|0.75536
19:49:46|0.75536
19:49:47|0.75536
19:49:49|0.75535
19:49:50|0.75604
19:49:51|0.75604
19:49:52|0.75604
19:49:53|0.75535
19:49:54|0.75535
19:49:55|0.75535
19:49:56|0.75535
19:49:57|0.7562
19:49:58|0.75535
19:49:59|0.75535
19:50:00|0.75668
19:50:01|0.75668
19:50:02|0.75593
19:50:03|0.75593
19:50:04|0.75593
19:50:05|0.75593
19:50:07|0.75684
19:50:08|0.75621
19:50:09|0.75708
19:50:10|0.75708
19:50:11|0.75743
19:50:12|0.75669
19:50:13|0.75588
19:50:15|0.75635
19:50:16|0.75635
19:50:16|0.75635
19:50:17|0.75635
19:50:19|0.75536
19:50:20|0.75603
19:50:21|0.75594
19:50:21|0.75535
19:50:22|0.75539
19:50:23|0.75539
19:50:25|0.755
19:50:25|0.75417
19:50:26|0.75452
19:50:28|0.75472
19:50:29|0.75656
19:50:30|0.75631
19:50:32|0.75631
19:50:33|0.75607
19:50:34|0.75607
19:50:35|0.75563
19:50:35|0.75512
19:50:37|0.75508
19:50:37|0.75481
19:50:39|0.75481
19:50:40|0.75499
19:50:40|0.75498
19:50:41|0.75498
19:50:42|0.75498
19:50:44|0.75498
19:50:45|0.75498
19:50:46|0.75424
19:50:47|0.75498
19:50:48|0.75493
19:50:49|0.75493
19:50:51|0.75388
19:50:51|0.75388
19:50:53|0.75388
19:50:53|0.75339
19:50:55|0.75455
19:50:57|0.75455
19:50:57|0.75455
19:50:59|0.75455
19:51:00|0.75455
19:51:01|0.75455
19:51:01|0.75498
19:51:03|0.75554
19:51:03|0.75554
19:51:05|0.75463
19:51:05|0.75391
19:51:06|0.75348
19:51:07|0.75427
19:51:08|0.75427
19:51:10|0.75427
19:51:10|0.7546
19:51:11|0.7546
19:51:12|0.75453
19:51:14|0.75439
19:51:14|0.75434
19:51:16|0.75338
19:51:17|0.75318
19:51:18|0.75318
19:51:20|0.75221
19:51:21|0.75142
19:51:21|0.75142
19:51:22|0.75142
19:51:23|0.75142
19:51:24|0.75158
19:51:25|0.75158
19:51:26|0.75119
19:51:28|0.75119
19:51:29|0.75032
19:51:29|0.75012
19:51:31|0.75046
19:51:32|0.75047
19:51:33|0.75047
19:51:34|0.75047
19:51:35|0.75084
19:51:36|0.75158
19:51:37|0.75259
19:51:38|0.75207
19:51:39|0.75341
19:51:40|0.75406
19:51:41|0.75379
19:51:42|0.75308
19:51:43|0.75308
19:51:44|0.75308
19:51:46|0.75117
19:51:46|0.75056
19:51:48|0.75049
19:51:49|0.75
19:51:50|0.75
19:51:51|0.75011
19:51:52|0.75029
19:51:53|0.75
19:51:54|0.75112
19:51:55|0.75112
19:51:56|0.75059
19:51:57|0.75059
19:51:58|0.75073
19:51:59|0.75073
19:52:01|0.75073
19:52:01|0.75073
19:52:02|0.75001
19:52:03|0.75081
19:52:05|0.75081
19:52:06|0.75081
19:52:07|0.75051
19:52:07|0.75051
19:52:09|0.75086
19:52:10|0.75086
19:52:11|0.75086
19:52:12|0.75089
19:52:13|0.75089
19:52:15|0.75089
19:52:16|0.75089
19:52:17|0.75089
19:52:18|0.75089
19:52:20|0.75236
19:52:21|0.75236
19:52:22|0.75217
19:52:23|0.75217
19:52:23|0.75217
19:52:25|0.75221
19:52:25|0.75221
19:52:26|0.75221
19:52:28|0.75273
19:52:28|0.75287
19:52:30|0.7526
19:52:31|0.7526
19:52:32|0.7526
19:52:33|0.7526
19:52:34|0.7526
19:52:35|0.7526
19:52:36|0.7526
19:52:37|0.75253
19:52:38|0.75252
19:52:39|0.75307
19:52:40|0.75353
19:52:41|0.75324
19:52:42|0.75325
19:52:43|0.75445
19:52:44|0.75445
19:52:46|0.75392
19:52:46|0.75392
19:52:48|0.75507
19:52:49|0.75507
19:52:51|0.75606
19:52:51|0.75606
19:52:52|0.75545
19:52:54|0.75545
19:52:55|0.75545
19:52:56|0.75597
19:52:57|0.75597
19:52:58|0.757
19:52:59|0.757
19:53:00|0.757
19:53:01|0.7554
19:53:02|0.75388
19:53:03|0.75287
19:53:04|0.75306
19:53:05|0.75306
19:53:06|0.75306
19:53:07|0.75306
19:53:08|0.75306
19:53:09|0.75574
19:53:10|0.75574
19:53:11|0.75525
19:53:12|0.75525
19:53:13|0.75525
19:53:14|0.75427
19:53:15|0.75427
19:53:16|0.75427
19:53:17|0.75381
19:53:18|0.75475
19:53:19|0.75544
19:53:20|0.75544
19:53:22|0.75649
19:53:23|0.75648
19:53:24|0.75625
19:53:25|0.75625
19:53:26|0.75694
19:53:27|0.75694
19:53:28|0.75694
19:53:29|0.75624
19:53:30|0.75567
19:53:31|0.75567
19:53:32|0.75567
19:53:33|0.757
19:53:34|0.75771
19:53:35|0.758
19:53:36|0.75749
19:53:37|0.75813
19:53:38|0.75734
19:53:39|0.75734
19:53:40|0.75671
19:53:42|0.75785
19:53:43|0.75839
19:53:44|0.75839
19:53:45|0.75839
19:53:46|0.75795
19:53:47|0.75795
19:53:48|0.75851
19:53:49|0.75902
19:53:50|0.75908
19:53:51|0.75908
19:53:51|0.75737
19:53:54|0.75737
19:53:54|0.75811
19:53:55|0.75919
19:53:56|0.75919
19:53:57|0.75913
19:53:58|0.75913
19:53:59|0.7598
19:54:00|0.75933
19:54:01|0.75956
19:54:02|0.75956
19:54:03|0.75956
19:54:04|0.75956
19:54:05|0.75987
19:54:06|0.76124
19:54:07|0.76056
19:54:08|0.76056
19:54:09|0.76056
19:54:10|0.76158
19:54:11|0.76158
19:54:12|0.76022
19:54:13|0.76022
19:54:14|0.76056
19:54:15|0.76111
19:54:16|0.76134
19:54:17|0.76134
19:54:18|0.76088
19:54:20|0.75988
19:54:22|0.75996
19:54:22|0.75948
19:54:23|0.75819
19:54:25|0.75843
19:54:26|0.75843
19:54:27|0.75843
19:54:28|0.75936
19:54:29|0.75897
19:54:29|0.75816
19:54:31|0.75816
19:54:32|0.75816
19:54:33|0.75816
19:54:34|0.75816
19:54:35|0.75845
19:54:36|0.75898
19:54:36|0.75902
19:54:37|0.75902
19:54:38|0.75848
19:54:40|0.75848
19:54:41|0.7576
19:54:41|0.75755
19:54:42|0.75757
19:54:44|0.75757
19:54:44|0.75772
19:54:46|0.75807
19:54:47|0.75919
19:54:48|0.75948
19:54:49|0.758
19:54:51|0.758
19:54:52|0.758
19:54:53|0.758
19:54:55|0.75712
19:54:55|0.75712
19:54:56|0.75712
19:54:57|0.75712
19:54:58|0.75706
19:54:59|0.75757
19:55:00|0.75757
19:55:01|0.75875
19:55:02|0.75927
19:55:03|0.76036
19:55:04|0.76006
19:55:05|0.76006
19:55:06|0.76155
19:55:07|0.76155
19:55:08|0.76155
19:55:09|0.76155
19:55:10|0.76045
19:55:11|0.76118
19:55:12|0.76118
19:55:13|0.76118
19:55:14|0.76118
19:55:15|0.76173
19:55:16|0.76179
19:55:17|0.76346
19:55:18|0.76346
19:55:19|0.76332
19:55:20|0.76257
19:55:21|0.76246
19:55:22|0.76248
19:55:23|0.76248
19:55:24|0.76248
19:55:26|0.76309
19:55:27|0.76348
19:55:27|0.76325
19:55:28|0.76261
19:55:29|0.76261
19:55:30|0.76261
19:55:32|0.76261
19:55:33|0.76307
19:55:34|0.76361
19:55:35|0.76311
19:55:35|0.76365
19:55:37|0.76421
19:55:38|0.76499
19:55:40|0.76626
19:55:40|0.7669
19:55:41|0.76457
19:55:42|0.76473
19:55:43|0.76552
19:55:44|0.76552
19:55:45|0.76564
19:55:46|0.76564
19:55:48|0.76562
19:55:50|0.76483
19:55:50|0.765
19:55:51|0.76618
19:55:52|0.76668
19:55:54|0.76735
19:55:55|0.76735
19:55:56|0.76552
19:55:56|0.76552
19:55:58|0.76552
19:56:00|0.76705
19:56:00|0.76705
19:56:01|0.76662
19:56:02|0.76614
19:56:04|0.76719
19:56:04|0.76719
19:56:06|0.76719
19:56:07|0.7661
19:56:08|0.76608
19:56:09|0.76648
19:56:10|0.76648
19:56:11|0.76738
19:56:11|0.76738
19:56:13|0.76738
19:56:14|0.76738
19:56:15|0.76738
19:56:15|0.76643
19:56:16|0.76621
19:56:18|0.7653
19:56:19|0.76382
19:56:21|0.76382
19:56:22|0.7642
19:56:24|0.76467
19:56:24|0.76467
19:56:25|0.76467
19:56:26|0.76467
19:56:28|0.76461
19:56:28|0.76491
19:56:30|0.76491
19:56:31|0.76434
19:56:32|0.76434
19:56:33|0.76434
19:56:34|0.76434
19:56:35|0.76434
19:56:36|0.76505
19:56:37|0.76505
19:56:38|0.76547
19:56:38|0.76547
19:56:40|0.76547
19:56:41|0.76547
19:56:41|0.76547
19:56:42|0.76493
19:56:44|0.76547
19:56:44|0.76606
19:56:46|0.76606
19:56:47|0.76606
19:56:48|0.76594
19:56:48|0.76594
19:56:50|0.76594
19:56:50|0.76506
19:56:52|0.7643
19:56:53|0.764
19:56:54|0.764
19:56:55|0.76499
19:56:57|0.76501
19:56:58|0.76584
19:56:59|0.76584
19:57:00|0.76584
19:57:00|0.76607
19:57:01|0.76607
19:57:03|0.76607
19:57:04|0.76607
19:57:05|0.76605
19:57:06|0.76653
19:57:07|0.76678
19:57:08|0.76678
19:57:10|0.76748
19:57:10|0.76748
19:57:11|0.76751
19:57:12|0.76751
19:57:13|0.76751
19:57:14|0.76701
19:57:15|0.76701
19:57:16|0.76784
19:57:17|0.76784
19:57:18|0.76784
19:57:19|0.76782
19:57:21|0.76905
19:57:23|0.76882
19:57:23|0.76789
19:57:24|0.76881
19:57:25|0.76944
19:57:27|0.76944
19:57:28|0.76933
19:57:29|0.76835
19:57:30|0.76835
19:57:30|0.76835
19:57:33|0.76835
19:57:33|0.76835
19:57:34|0.76835
19:57:35|0.76835
19:57:37|0.76835
19:57:38|0.76835
19:57:39|0.77
19:57:40|0.76919
19:57:41|0.76921
19:57:41|0.76921
19:57:43|0.76921
19:57:44|0.7688
19:57:45|0.7688
19:57:46|0.7688
19:57:47|0.7688
19:57:48|0.7688
19:57:49|0.7691
19:57:50|0.7691
19:57:52|0.76843
19:57:52|0.76889
19:57:53|0.76906
19:57:54|0.76976
19:57:55|0.76975
19:57:57|0.76899
19:57:58|0.76899
19:57:59|0.76899
19:58:00|0.7691
19:58:02|0.76821
19:58:02|0.76821
19:58:03|0.76849
19:58:04|0.76849
19:58:05|0.76849
19:58:06|0.76849
19:58:08|0.76811
19:58:09|0.76626
19:58:10|0.76611
19:58:12|0.7658
19:58:12|0.76683
19:58:13|0.76636
19:58:14|0.7658
19:58:15|0.7658
19:58:16|0.7673
19:58:17|0.76799
19:58:18|0.76772
19:58:19|0.76772
19:58:20|0.76812
19:58:21|0.76812
19:58:22|0.7681
19:58:23|0.7681
19:58:24|0.76902
19:58:26|0.76902
19:58:26|0.76902
19:58:28|0.76901
19:58:28|0.76901
19:58:30|0.76921
19:58:31|0.76921
19:58:33|0.76921
19:58:33|0.76974
19:58:34|0.76974
19:58:35|0.76845
19:58:37|0.76983
19:58:38|0.76983
19:58:38|0.76983
19:58:40|0.76835
19:58:41|0.76842
19:58:42|0.76842
19:58:42|0.76842
19:58:43|0.76842
19:58:44|0.76769
19:58:46|0.76821
19:58:47|0.76821
19:58:47|0.76671
19:58:49|0.76673
19:58:49|0.76673
19:58:51|0.76673
19:58:51|0.76669
19:58:53|0.76673
19:58:54|0.76707
19:58:55|0.76781
19:58:56|0.76802
19:58:57|0.76802
19:58:59|0.76879
19:59:00|0.76879
19:59:00|0.76802
19:59:01|0.76803
19:59:03|0.76963
19:59:05|0.76823
19:59:05|0.76811
19:59:06|0.76738
19:59:08|0.76717
19:59:08|0.76882
19:59:09|0.76705
19:59:10|0.76944
19:59:11|0.76999
19:59:13|0.76885
19:59:13|0.76802
19:59:15|0.76583
19:59:15|0.76647
19:59:16|0.76631
19:59:17|0.76649
19:59:18|0.76649
19:59:20|0.76649
19:59:21|0.7691
19:59:22|0.76884
19:59:23|0.77012
19:59:24|0.76988
19:59:25|0.76908
19:59:26|0.7676
19:59:28|0.76961
19:59:29|0.7695
19:59:29|0.76951
19:59:31|0.77028
19:59:31|0.77097
19:59:32|0.77165
19:59:33|0.77147
19:59:34|0.77167
19:59:36|0.77168
19:59:36|0.77167
19:59:37|0.77167
19:59:38|0.77148
19:59:40|0.77148
19:59:41|0.77198
19:59:42|0.77221
19:59:43|0.77222
19:59:44|0.77222
19:59:45|0.7721
19:59:46|0.77368
19:59:47|0.77368
19:59:48|0.77215
19:59:49|0.77368
19:59:50|0.77368
19:59:51|0.77225
19:59:52|0.77356
19:59:54|0.77357
19:59:55|0.77357
19:59:56|0.77357
19:59:57|0.773
19:59:58|0.773
19:59:59|0.773
20:00:01|0.77148
20:00:01|0.77307
20:00:03|0.77307
20:00:04|0.77147
20:00:05|0.77147
20:00:06|0.77267
20:00:07|0.77267
20:00:09|0.7723
20:00:10|0.7723
20:00:10|0.7723
20:00:12|0.771
20:00:13|0.77178
20:00:15|0.77177
20:00:15|0.77231
20:00:16|0.77231
20:00:18|0.77232
20:00:18|0.77232
20:00:19|0.77232
20:00:20|0.77232
20:00:21|0.77232
20:00:23|0.77159
20:00:23|0.77148
20:00:25|0.77148
20:00:26|0.77086
20:00:27|0.77086
20:00:29|0.77042
20:00:29|0.77123
20:00:31|0.7716
20:00:32|0.77224
20:00:33|0.77232
20:00:34|0.77307
20:00:35|0.77291
20:00:36|0.77291
20:00:37|0.77291
20:00:38|0.77261
20:00:39|0.77419
20:00:40|0.77382
20:00:42|0.77384
20:00:43|0.77384
20:00:43|0.77453
20:00:44|0.7731
20:00:46|0.77485
20:00:46|0.77486
20:00:48|0.77534
20:00:48|0.77534
20:00:49|0.77534
20:00:50|0.77545
20:00:51|0.7756
20:00:53|0.7748
20:00:55|0.77646
20:00:56|0.77792
20:00:56|0.77792
20:00:58|0.77936
20:00:59|0.77905
20:01:00|0.77983
20:01:00|0.77806
20:01:01|0.77812
20:01:02|0.77815
20:01:04|0.77748
20:01:04|0.77698
20:01:06|0.77709
20:01:07|0.77736
20:01:08|0.77944
20:01:09|0.77944
20:01:10|0.77912
20:01:11|0.78075
20:01:12|0.78089
20:01:13|0.78188
20:01:14|0.78001
20:01:15|0.78001
20:01:16|0.77852
20:01:17|0.77766
20:01:18|0.77994
20:01:19|0.77887
20:01:20|0.77887
20:01:21|0.78068
20:01:22|0.78122
20:01:23|0.78068
20:01:24|0.78124
20:01:25|0.78243
20:01:26|0.78351
20:01:27|0.78299
20:01:28|0.78282
20:01:29|0.78138
20:01:30|0.78138
20:01:31|0.7805
20:01:32|0.78262
20:01:33|0.78315
20:01:34|0.78315
20:01:35|0.78315
20:01:36|0.78107
20:01:37|0.78076
20:01:39|0.7805
20:01:39|0.78016
20:01:41|0.78102
20:01:41|0.78054
20:01:42|0.77992
20:01:44|0.77908
20:01:45|0.77946
20:01:46|0.77939
20:01:46|0.77853
20:01:48|0.7794
20:01:49|0.7794
20:01:49|0.7777
20:01:51|0.77842
20:01:52|0.77894
20:01:52|0.77894
20:01:54|0.7775
20:01:56|0.77889
20:01:57|0.77958
20:01:58|0.7777
20:01:59|0.77771
20:02:01|0.77838
20:02:02|0.77844
20:02:03|0.7777
20:02:04|0.7777
20:02:05|0.77775
20:02:06|0.77775
20:02:07|0.77875
20:02:09|0.7783
20:02:10|0.77927
20:02:11|0.77927
20:02:13|0.77799
20:02:13|0.77748
20:02:14|0.77669
20:02:15|0.77593
20:02:17|0.7777
20:02:18|0.77961
20:02:19|0.77847
20:02:20|0.77764
20:02:21|0.77762
20:02:22|0.77762
20:02:23|0.77961
20:02:24|0.77961
20:02:25|0.77899
20:02:26|0.77899
20:02:27|0.77899
20:02:29|0.77816
20:02:30|0.77814
20:02:31|0.77762
20:02:32|0.77762
20:02:33|0.77629
20:02:34|0.77629
20:02:36|0.7776
20:02:37|0.77703
20:02:38|0.7778
20:02:39|0.77798
20:02:40|0.77798
20:02:41|0.77721
20:02:42|0.77914
20:02:42|0.78028
20:02:43|0.77955
20:02:45|0.7795
20:02:46|0.77994
20:02:47|0.77994
20:02:48|0.77886
20:02:49|0.77886
20:02:50|0.77975
20:02:51|0.77955
20:02:52|0.77955
20:02:53|0.77736
20:02:53|0.777
20:02:56|0.777
20:02:56|0.77877
20:02:57|0.77877
20:02:59|0.77877
20:03:00|0.77877
20:03:01|0.77802
20:03:02|0.7787
20:03:03|0.77908
20:03:04|0.77842
20:03:05|0.77908
20:03:06|0.77908
20:03:07|0.77801
20:03:09|0.77811
20:03:09|0.77811
20:03:10|0.77811
20:03:11|0.77946
20:03:12|0.77945
20:03:13|0.78
20:03:14|0.77929
20:03:15|0.77929
20:03:16|0.77945
20:03:17|0.77924
20:03:18|0.77869
20:03:19|0.7784
20:03:21|0.77875
20:03:22|0.77875
20:03:23|0.77875
20:03:25|0.77899
20:03:25|0.77899
20:03:26|0.77873
20:03:28|0.78008
20:03:29|0.78008
20:03:30|0.77985
20:03:30|0.77937
20:03:31|0.77941
20:03:34|0.77941
20:03:34|0.77941
20:03:35|0.78108
20:03:36|0.78107
20:03:37|0.78105
20:03:38|0.78105
20:03:40|0.78108
20:03:41|0.78108
20:03:42|0.78188
20:03:43|0.78089
20:03:43|0.78089
20:03:45|0.782
20:03:46|0.782
20:03:47|0.78204
20:03:48|0.78204
20:03:48|0.78204
20:03:49|0.78208
20:03:51|0.78269
20:03:52|0.78267
20:03:53|0.78334
20:03:53|0.7835
20:03:55|0.78224
20:03:56|0.78366
20:03:57|0.78366
20:03:59|0.78359
20:03:59|0.78359
20:04:00|0.78356
20:04:01|0.78381
20:04:02|0.78418
20:04:03|0.78496
20:04:05|0.78496
20:04:06|0.78319
20:04:07|0.78191
20:04:08|0.78279
20:04:09|0.78296
20:04:10|0.78334
20:04:11|0.78301
20:04:12|0.78301
20:04:12|0.78377
20:04:13|0.78408
20:04:15|0.78489
20:04:17|0.78486
20:04:18|0.78435
20:04:19|0.78435
20:04:20|0.78361
20:04:21|0.78476
20:04:22|0.78476
20:04:23|0.78476
20:04:24|0.78476
20:04:25|0.78397
20:04:25|0.78358
20:04:27|0.78379
20:04:28|0.7837
20:04:30|0.78222
20:04:30|0.78335
20:04:31|0.78335
20:04:33|0.78359
20:04:35|0.78291
20:04:35|0.78321
20:04:36|0.78321
20:04:37|0.78321
20:04:38|0.78273
20:04:39|0.7823
20:04:40|0.78195
20:04:41|0.78008
20:04:42|0.77909
20:04:43|0.77927
20:04:44|0.77927
20:04:45|0.78037
20:04:47|0.7802
20:04:47|0.7802
20:04:49|0.78122
20:04:49|0.78158
20:04:51|0.78128
20:04:52|0.78098
20:04:53|0.78122
20:04:54|0.78218
20:04:55|0.78218
20:04:56|0.78136
20:04:56|0.78136
20:04:58|0.7825
20:04:58|0.78435
20:05:00|0.78524
20:05:01|0.78572
20:05:02|0.78379
20:05:03|0.78239
20:05:04|0.78387
20:05:05|0.78376
20:05:07|0.7824
20:05:07|0.78341
20:05:08|0.78137
20:05:10|0.78254
20:05:11|0.78303
20:05:12|0.78165
20:05:14|0.78228
20:05:14|0.78228
20:05:15|0.78236
20:05:17|0.78285
20:05:17|0.78329
20:05:19|0.78349
20:05:20|0.78256
20:05:21|0.78347
20:05:22|0.78228
20:05:23|0.78228
20:05:24|0.78228
20:05:25|0.78229
20:05:26|0.78228
20:05:27|0.78238
20:05:28|0.7824
20:05:29|0.78177
20:05:30|0.78228
20:05:32|0.78179
20:05:32|0.78179
20:05:34|0.78179
20:05:34|0.78176
20:05:35|0.78057
20:05:36|0.78057
20:05:38|0.78079
20:05:39|0.78076
20:05:39|0.78113
20:05:40|0.7804
20:05:42|0.78149
20:05:43|0.78072
20:05:44|0.78127
20:05:46|0.78126
20:05:47|0.78128
20:05:48|0.78128
20:05:49|0.7805
20:05:50|0.78265
20:05:51|0.78255
20:05:52|0.78159
20:05:52|0.78159
20:05:54|0.78159
20:05:55|0.78159
20:05:56|0.78213
20:05:56|0.78213
20:05:57|0.78213
20:05:59|0.78254
20:06:00|0.78254
20:06:01|0.78254
20:06:02|0.78213
20:06:04|0.78117
20:06:05|0.78214
20:06:07|0.78067
20:06:08|0.7798
20:06:09|0.78069
20:06:10|0.78069
20:06:11|0.78108
20:06:12|0.78182
20:06:13|0.78308
20:06:14|0.78308
20:06:15|0.78262
20:06:16|0.78262
20:06:18|0.78251
20:06:19|0.78251
20:06:20|0.78249
20:06:21|0.7831
20:06:21|0.7831
20:06:23|0.78447
20:06:23|0.78571
20:06:24|0.78571
20:06:26|0.78571
20:06:27|0.78571
20:06:28|0.78571
20:06:29|0.78672
20:06:30|0.787
20:06:32|0.78574
20:06:32|0.78741
20:06:33|0.78763
20:06:35|0.78777
20:06:35|0.78762
20:06:37|0.78762
20:06:37|0.78797
20:06:38|0.7871
20:06:40|0.78471
20:06:41|0.78468
20:06:42|0.78501
20:06:43|0.78501
20:06:44|0.78588
20:06:45|0.78557
20:06:46|0.78557
20:06:48|0.78727
20:06:49|0.78715
20:06:49|0.78841
20:06:50|0.78854
20:06:51|0.78844
20:06:52|0.78721
20:06:53|0.78801
20:06:54|0.78836
20:06:55|0.78819
20:06:57|0.78872
20:06:58|0.78901
20:06:59|0.78901
20:07:01|0.78801
20:07:01|0.78735
20:07:03|0.78849
20:07:04|0.78873
20:07:05|0.78904
20:07:07|0.78767
20:07:07|0.78748
20:07:09|0.78742
20:07:10|0.788
20:07:11|0.78745
20:07:12|0.78745
20:07:13|0.78847
20:07:14|0.78868
20:07:15|0.78779
20:07:16|0.78812
20:07:17|0.78921
20:07:18|0.79028
20:07:19|0.78965
20:07:20|0.7891
20:07:21|0.788
20:07:22|0.7871
20:07:23|0.78743
20:07:24|0.78743
20:07:25|0.78748
20:07:26|0.78748
20:07:27|0.78868
20:07:28|0.78754
20:07:29|0.78882
20:07:30|0.78756
20:07:31|0.78833
20:07:32|0.78882
20:07:33|0.78824
20:07:34|0.78908
20:07:35|0.78908
20:07:36|0.78908
20:07:37|0.78937
20:07:38|0.78937
20:07:39|0.78937
20:07:40|0.78908
20:07:42|0.78889
20:07:42|0.78889
20:07:44|0.78889
20:07:44|0.78889
20:07:46|0.78893
20:07:46|0.78781
20:07:48|0.788
20:07:49|0.788
20:07:49|0.788
20:07:51|0.78868
20:07:51|0.78703
20:07:53|0.78786
20:07:53|0.78781
20:07:54|0.78792
20:07:55|0.78872
20:07:57|0.78872
20:07:57|0.78794
20:07:59|0.78794
20:08:00|0.78991
20:08:01|0.79099
20:08:02|0.79128
20:08:03|0.79234
20:08:05|0.78997
20:08:06|0.79067
20:08:07|0.79027
20:08:09|0.79047
20:08:10|0.79069
20:08:11|0.7904
20:08:12|0.78955
20:08:13|0.79024
20:08:14|0.79024
20:08:14|0.79024
20:08:16|0.79024
20:08:17|0.78788
20:08:19|0.78784
20:08:19|0.78747
20:08:20|0.787
20:08:21|0.78682
20:08:22|0.78747
20:08:23|0.78724
20:08:24|0.7879
20:08:25|0.7879
20:08:26|0.78687
20:08:27|0.78669
20:08:28|0.78708
20:08:29|0.78708
20:08:30|0.78709
20:08:32|0.78709
20:08:32|0.78752
20:08:33|0.78752
20:08:35|0.78673
20:08:36|0.78673
20:08:38|0.78898
20:08:38|0.78759
20:08:39|0.78828
20:08:40|0.78796
20:08:41|0.78797
20:08:42|0.78757
20:08:43|0.78757
20:08:44|0.78795
20:08:45|0.78988
20:08:46|0.7874
20:08:47|0.78795
20:08:48|0.78807
20:08:49|0.78807
20:08:51|0.78899
20:08:52|0.78899
20:08:54|0.7903
20:08:54|0.7892
20:08:55|0.78853
20:08:57|0.78814
20:08:58|0.78807
20:08:59|0.78807
20:08:59|0.78617
20:09:02|0.78693
20:09:02|0.78693
20:09:04|0.78731
20:09:05|0.78731
20:09:07|0.78793
20:09:07|0.78736
20:09:09|0.78703
20:09:11|0.78677
20:09:12|0.78677
20:09:13|0.78708
20:09:13|0.78808
20:09:14|0.78808
20:09:15|0.78716
20:09:16|0.78716
20:09:17|0.78793
20:09:19|0.78807
20:09:20|0.78853
20:09:20|0.78853
20:09:21|0.78853
20:09:23|0.78853
20:09:24|0.7883
20:09:25|0.78904
20:09:26|0.78909
20:09:27|0.78874
20:09:28|0.78874
20:09:29|0.78853
20:09:30|0.78853
20:09:31|0.78853
20:09:32|0.78961
20:09:34|0.79027
20:09:35|0.79005
20:09:36|0.79005
20:09:36|0.79005
20:09:37|0.79005
20:09:38|0.7903
20:09:39|0.78963
20:09:40|0.78963
20:09:41|0.78963
20:09:43|0.78963
20:09:44|0.7906
20:09:45|0.7906
20:09:46|0.79007
20:09:47|0.79148
20:09:49|0.79228
20:09:49|0.79228
20:09:50|0.79096
20:09:51|0.79096
20:09:52|0.79095
20:09:54|0.7919
20:09:55|0.7919
20:09:55|0.7919
20:09:57|0.79199
20:09:57|0.79199
20:09:59|0.79122
20:10:00|0.79121
20:10:01|0.79096
20:10:01|0.79203
20:10:02|0.79141
20:10:04|0.79141
20:10:04|0.79141
20:10:05|0.79141
20:10:07|0.79141
20:10:08|0.79141
20:10:09|0.79141
20:10:10|0.79025
20:10:11|0.79036
20:10:12|0.79097
20:10:13|0.79098
20:10:14|0.79185
20:10:15|0.79185
20:10:16|0.79199
20:10:17|0.79199
20:10:18|0.79206
20:10:19|0.79206
20:10:20|0.79199
20:10:21|0.79199
20:10:22|0.79246
20:10:23|0.79335
20:10:24|0.7938
20:10:25|0.79353
20:10:26|0.79447
20:10:27|0.79529
20:10:28|0.796
20:10:29|0.79484
20:10:30|0.79433
20:10:31|0.7937
20:10:32|0.79457
20:10:33|0.79456
20:10:35|0.79539
20:10:36|0.79457
20:10:36|0.79541
20:10:37|0.79399
20:10:38|0.79399
20:10:39|0.79399
20:10:40|0.79478
20:10:41|0.79478
20:10:43|0.79609
20:10:44|0.79599
20:10:45|0.79602
20:10:46|0.79471
20:10:47|0.79594
20:10:48|0.79597
20:10:49|0.79757
20:10:50|0.79672
20:10:51|0.79673
20:10:53|0.79679
20:10:53|0.79679
20:10:55|0.79676
20:10:56|0.79602
20:10:56|0.79679
20:10:58|0.79491
20:10:59|0.79409
20:10:59|0.79364
20:11:00|0.7926
20:11:02|0.79447
20:11:02|0.79447
20:11:04|0.79325
20:11:06|0.79203
20:11:06|0.79515
20:11:07|0.79512
20:11:09|0.79512
20:11:11|0.79512
20:11:11|0.7972
20:11:13|0.79533
20:11:13|0.79508
20:11:14|0.79508
20:11:15|0.79508
20:11:17|0.79508
20:11:18|0.79652
20:11:19|0.79629
20:11:20|0.79629
20:11:21|0.79629
20:11:23|0.79531
20:11:23|0.79623
20:11:25|0.79512
20:11:26|0.79617
20:11:27|0.79631
20:11:28|0.79678
20:11:28|0.79676
20:11:30|0.79676
20:11:31|0.79609
20:11:32|0.79606
20:11:33|0.79606
20:11:34|0.79601
20:11:35|0.79362
20:11:36|0.79362
20:11:37|0.79363
20:11:38|0.79363
20:11:39|0.79363
20:11:40|0.79335
20:11:41|0.79426
20:11:43|0.79426
20:11:44|0.79426
20:11:44|0.79426
20:11:46|0.79481
20:11:47|0.79451
20:11:47|0.79421
20:11:48|0.79421
20:11:49|0.79378
20:11:51|0.79378
20:11:52|0.79466
20:11:53|0.79328
20:11:53|0.79343
20:11:55|0.7929
20:11:56|0.79512
20:11:57|0.79466
20:11:57|0.79438
20:11:58|0.79415
20:12:00|0.79327
20:12:01|0.7938
20:12:02|0.79398
20:12:02|0.79385
20:12:04|0.79385
20:12:04|0.79427
20:12:07|0.79427
20:12:08|0.79427
20:12:09|0.79427
20:12:11|0.79469
20:12:12|0.79345
20:12:13|0.79345
20:12:15|0.79345
20:12:15|0.79345
20:12:17|0.79578
20:12:18|0.79694
20:12:20|0.79559
20:12:21|0.79543
20:12:21|0.79637
20:12:22|0.79622
20:12:23|0.79476
20:12:25|0.79471
20:12:25|0.79524
20:12:27|0.79519
20:12:28|0.79614
20:12:28|0.79614
20:12:29|0.79614
20:12:31|0.7948
20:12:31|0.7948
20:12:33|0.79674
20:12:34|0.79522
20:12:36|0.79469
20:12:36|0.79457
20:12:37|0.79467
20:12:38|0.79467
20:12:40|0.79467
20:12:41|0.79527
20:12:42|0.79527
20:12:43|0.79527
20:12:43|0.79615
20:12:44|0.79615
20:12:45|0.79527
20:12:47|0.79428
20:12:47|0.79429
20:12:48|0.79429
20:12:49|0.79429
20:12:51|0.79429
20:12:52|0.79527
20:12:53|0.79527
20:12:54|0.79473
20:12:55|0.79428
20:12:56|0.79428
20:12:57|0.79428
20:12:58|0.79431
20:12:59|0.79473
20:13:00|0.79507
20:13:01|0.79524
20:13:02|0.79524
20:13:04|0.7958
20:13:05|0.79618
20:13:07|0.79705
20:13:08|0.7973
20:13:09|0.7973
20:13:11|0.79828
20:13:11|0.79721
20:13:13|0.79621
20:13:14|0.79665
20:13:16|0.7975
20:13:17|0.79798
20:13:17|0.79868
20:13:18|0.79898
20:13:20|0.79903
20:13:21|0.79903
20:13:23|0.79853
20:13:24|0.79935
20:13:24|0.79934
20:13:25|0.79959
20:13:27|0.79942
20:13:27|0.80052
20:13:28|0.80091
20:13:29|0.79858
20:13:30|0.80263
20:13:32|0.80235
20:13:33|0.80213
20:13:34|0.80218
20:13:35|0.80205
20:13:35|0.7992
20:13:37|0.80077
20:13:38|0.80152
20:13:38|0.80114
20:13:40|0.80215
20:13:41|0.80142
20:13:42|0.80028
20:13:43|0.79999
20:13:44|0.80108
20:13:45|0.80196
20:13:46|0.80355
20:13:47|0.80427
20:13:48|0.80499
20:13:50|0.80535
20:13:50|0.80542
20:13:51|0.80658
20:13:53|0.8068
20:13:54|0.80828
20:13:54|0.80702
20:13:55|0.80814
20:13:56|0.8088
20:13:57|0.8082
20:13:59|0.80817
20:13:59|0.80868
20:14:00|0.80927
20:14:02|0.80926
20:14:03|0.80926
20:14:03|0.81091
20:14:05|0.81362
20:14:05|0.81176
20:14:07|0.81267
20:14:09|0.81128
20:14:10|0.81116
20:14:11|0.81117
20:14:12|0.81184
20:14:13|0.8103
20:14:14|0.8091
20:14:15|0.80904
20:14:16|0.80992
20:14:17|0.81118
20:14:19|0.81066
20:14:19|0.80976
20:14:21|0.80929
20:14:23|0.80913
20:14:24|0.80802
20:14:25|0.80812
20:14:28|0.81194
20:14:29|0.81119
20:14:29|0.81119
20:14:31|0.81178
20:14:32|0.81148
20:14:33|0.81346
20:14:34|0.81237
20:14:35|0.81245
20:14:36|0.81228
20:14:37|0.8112
20:14:39|0.81165
20:14:39|0.8108
20:14:41|0.81075
20:14:42|0.81075
20:14:43|0.81075
20:14:44|0.80988
20:14:45|0.80958
20:14:46|0.8089
20:14:47|0.8083
20:14:48|0.81034
20:14:49|0.81191
20:14:50|0.812
20:14:51|0.81347
20:14:52|0.81324
20:14:53|0.81449
20:14:54|0.8128
20:14:55|0.8128
20:14:57|0.81423
20:14:58|0.81436
20:14:58|0.81494
20:14:59|0.81463
20:15:00|0.8131
20:15:02|0.81269
20:15:03|0.81325
20:15:04|0.81369
20:15:05|0.81222
20:15:06|0.81428
20:15:07|0.81428
20:15:09|0.81124
20:15:10|0.81185
20:15:10|0.81045
20:15:12|0.81045
20:15:13|0.81186
20:15:14|0.81137
20:15:15|0.81137
20:15:16|0.81137
20:15:17|0.8113
20:15:19|0.81133
20:15:19|0.81162
20:15:21|0.80897
20:15:21|0.80817
20:15:22|0.80898
20:15:23|0.80641
20:15:25|0.80707
20:15:25|0.80822
20:15:26|0.809
20:15:28|0.80913
20:15:28|0.80988
20:15:29|0.80829
20:15:31|0.80864
20:15:31|0.80788
20:15:32|0.80763
20:15:34|0.80839
20:15:34|0.80748
20:15:36|0.80809
20:15:38|0.80681
20:15:39|0.80682
20:15:41|0.80684
20:15:41|0.80684
20:15:43|0.80584
20:15:44|0.80527
20:15:45|0.80566
20:15:46|0.80571
20:15:47|0.80651
20:15:48|0.8069
20:15:50|0.80638
20:15:51|0.80562
20:15:52|0.80563
20:15:53|0.80699
20:15:54|0.80643
20:15:55|0.80643
20:15:56|0.80689
20:15:57|0.80581
20:15:57|0.80525
20:15:59|0.80634
20:15:59|0.80634
20:16:01|0.80634
20:16:02|0.80529
20:16:03|0.80532
20:16:04|0.80635
20:16:05|0.80635
20:16:06|0.80634
20:16:07|0.80536
20:16:08|0.80536
20:16:10|0.80581
20:16:11|0.8053
20:16:12|0.80515
20:16:13|0.80268
20:16:14|0.80337
20:16:15|0.80386
20:16:16|0.80392
20:16:18|0.80386
20:16:19|0.80373
20:16:20|0.80315
20:16:21|0.80353
20:16:22|0.80352
20:16:23|0.80189
20:16:25|0.80244
20:16:25|0.80153
20:16:26|0.8016
20:16:27|0.80207
20:16:28|0.8011
20:16:29|0.8011
20:16:30|0.80117
20:16:31|0.80115
20:16:32|0.80051
20:16:33|0.80051
20:16:34|0.80154
20:16:35|0.80044
20:16:36|0.80044
20:16:37|0.80109
20:16:38|0.8
20:16:39|0.8004
20:16:40|0.80026
20:16:41|0.80106
20:16:43|0.80009
20:16:44|0.79909
20:16:44|0.79977
20:16:46|0.79921
20:16:47|0.79911
20:16:48|0.79852
20:16:49|0.79852
20:16:49|0.79788
20:16:51|0.79788
20:16:53|0.79623
20:16:53|0.79788
20:16:55|0.79788
20:16:56|0.79788
20:16:56|0.79746
20:16:58|0.79746
20:16:59|0.79775
20:17:00|0.79664
20:17:01|0.79663
20:17:02|0.7956
20:17:03|0.79685
20:17:04|0.79716
20:17:05|0.79723
20:17:06|0.79706
20:17:07|0.79706
20:17:08|0.79998
20:17:10|0.79977
20:17:10|0.80219
20:17:11|0.80278
20:17:12|0.80368
20:17:13|0.80344
20:17:14|0.80344
20:17:15|0.80344
20:17:16|0.80344
20:17:17|0.80344
20:17:18|0.8047
20:17:19|0.80329
20:17:21|0.80329
20:17:23|0.80459
20:17:24|0.80477
20:17:25|0.80354
20:17:26|0.80356
20:17:27|0.80356
20:17:29|0.80471
20:17:30|0.80355
20:17:31|0.80422
20:17:32|0.80261
20:17:33|0.80005
20:17:34|0.79985
20:17:35|0.79945
20:17:36|0.79902
20:17:37|0.798
20:17:38|0.798
20:17:39|0.79799
20:17:40|0.79761
20:17:41|0.79715
20:17:42|0.79649
20:17:43|0.796
20:17:44|0.796
20:17:45|0.79729
20:17:46|0.79729
20:17:47|0.79729
20:17:48|0.79729
20:17:49|0.79872
20:17:50|0.79892
20:17:52|0.79887
20:17:52|0.79887
20:17:53|0.79845
20:17:55|0.79845
20:17:55|0.79845
20:17:57|0.79674
20:17:58|0.79674
20:17:59|0.7966
20:17:59|0.79675
20:18:01|0.7961
20:18:01|0.7961
20:18:02|0.79702
20:18:03|0.7976
20:18:04|0.7976
20:18:05|0.79692
20:18:06|0.79696
20:18:07|0.79856
20:18:09|0.79856
20:18:10|0.79855
20:18:11|0.79855
20:18:12|0.7984
20:18:13|0.79674
20:18:14|0.79692
20:18:15|0.79692
20:18:17|0.79542
20:18:18|0.79553
20:18:18|0.7961
20:18:20|0.7971
20:18:22|0.7986
20:18:22|0.79801
20:18:23|0.79613
20:18:24|0.79668
20:18:25|0.79668
20:18:26|0.79668
20:18:28|0.79732
20:18:29|0.79749
20:18:29|0.79748
20:18:31|0.79711
20:18:32|0.79711
20:18:32|0.79821
20:18:33|0.79821
20:18:35|0.7987
20:18:36|0.79772
20:18:37|0.7987
20:18:38|0.79873
20:18:40|0.79873
20:18:40|0.79685
20:18:41|0.79649
20:18:42|0.79649
20:18:43|0.79649
20:18:44|0.79756
20:18:45|0.79756
20:18:46|0.79647
20:18:47|0.79618
20:18:48|0.79618
20:18:49|0.79649
20:18:50|0.79649
20:18:51|0.79628
20:18:53|0.79628
20:18:54|0.79558
20:18:55|0.7931
20:18:56|0.79399
20:18:56|0.79361
20:18:58|0.79358
20:18:59|0.794
20:19:00|0.795
20:19:01|0.79499
20:19:01|0.79528
20:19:03|0.79713
20:19:04|0.79795
20:19:05|0.79827
20:19:06|0.79777
20:19:07|0.79795
20:19:08|0.79814
20:19:08|0.79814
20:19:10|0.79652
20:19:11|0.79628
20:19:12|0.79669
20:19:13|0.79669
20:19:13|0.796
20:19:15|0.79627
20:19:15|0.79627
20:19:17|0.79627
20:19:19|0.79528
20:19:20|0.79528
20:19:21|0.79557
20:19:22|0.79497
20:19:23|0.79497
20:19:24|0.79497
20:19:26|0.79497
20:19:26|0.79497
20:19:27|0.79405
20:19:28|0.79379
20:19:30|0.79478
20:19:30|0.79497
20:19:32|0.7951
20:19:33|0.79441
20:19:34|0.79441
20:19:35|0.79528
20:19:36|0.79527
20:19:37|0.79431
20:19:38|0.79432
20:19:39|0.79432
20:19:40|0.79432
20:19:41|0.79432
20:19:42|0.7938
20:19:43|0.79405
20:19:45|0.79305
20:19:46|0.79301
20:19:46|0.79335
20:19:48|0.79299
20:19:49|0.79299
20:19:50|0.793
20:19:50|0.79298
20:19:52|0.7928
20:19:54|0.79282
20:19:54|0.79282
20:19:55|0.79282
20:19:56|0.79239
20:19:57|0.79239
20:19:58|0.79374
20:19:59|0.79431
20:20:00|0.79287
20:20:01|0.79287
20:20:02|0.79506
20:20:03|0.79557
20:20:04|0.79628
20:20:05|0.79686
20:20:06|0.79548
20:20:07|0.79638
20:20:09|0.79686
20:20:11|0.79686
20:20:12|0.79514
20:20:14|0.79493
20:20:15|0.79493
20:20:16|0.79493
20:20:17|0.79493
20:20:18|0.79508
20:20:19|0.79508
20:20:20|0.79415
20:20:21|0.79414
20:20:22|0.79634
20:20:23|0.79634
20:20:24|0.79634
20:20:25|0.79627
20:20:27|0.79627
20:20:28|0.79624
20:20:29|0.79511
20:20:30|0.79511
20:20:32|0.79493
20:20:32|0.79627
20:20:33|0.79428
20:20:34|0.79428
20:20:35|0.79428
20:20:36|0.79428
20:20:38|0.7951
20:20:39|0.7951
20:20:40|0.79524
20:20:40|0.79568
20:20:41|0.79568
20:20:43|0.79568
20:20:43|0.7954
20:20:44|0.79543
20:20:46|0.79627
20:20:47|0.79708
20:20:49|0.79788
20:20:49|0.79731
20:20:51|0.79731
20:20:52|0.79731
20:20:53|0.799
20:20:54|0.79765
20:20:55|0.79775
20:20:56|0.79775
20:20:57|0.79779
20:20:58|0.79932
20:20:59|0.79932
20:21:00|0.79932
20:21:01|0.79932
20:21:02|0.79932
20:21:03|0.79792
20:21:04|0.79668
20:21:05|0.79534
20:21:07|0.79601
20:21:08|0.79583
20:21:09|0.7953
20:21:10|0.7953
20:21:10|0.79687
20:21:12|0.79632
20:21:12|0.79718
20:21:13|0.79718
20:21:15|0.79648
20:21:16|0.79674
20:21:17|0.79538
20:21:18|0.79538
20:21:19|0.79718
20:21:20|0.79607
20:21:21|0.79704
20:21:23|0.79704
20:21:24|0.7974
20:21:24|0.7974
20:21:26|0.7974
20:21:26|0.7974
20:21:28|0.79661
20:21:29|0.79661
20:21:30|0.79591
20:21:31|0.79601
20:21:32|0.79601
20:21:34|0.79609
20:21:34|0.79478
20:21:35|0.79478
20:21:36|0.79447
20:21:37|0.79447
20:21:38|0.79446
20:21:39|0.79402
20:21:40|0.7949
20:21:41|0.79462
20:21:42|0.79462
20:21:43|0.79462
20:21:44|0.79401
20:21:45|0.79532
20:21:47|0.79532
20:21:49|0.79529
20:21:49|0.79529
20:21:51|0.79516
20:21:53|0.79516
20:21:54|0.79516
20:21:55|0.79517
20:21:55|0.79431
20:21:56|0.79379
20:21:58|0.79434
20:21:59|0.79434
20:22:00|0.79434
20:22:01|0.79548
20:22:02|0.79548
20:22:04|0.79717
20:22:05|0.79735
20:22:05|0.79732
20:22:07|0.79732
20:22:09|0.79622
20:22:09|0.79712
20:22:10|0.79712
20:22:11|0.79712
20:22:12|0.79712
20:22:13|0.79778
20:22:14|0.79778
20:22:16|0.79803
20:22:18|0.79803
20:22:19|0.79549
20:22:20|0.79556
20:22:21|0.79556
20:22:22|0.79556
20:22:23|0.79556
20:22:24|0.79626
20:22:25|0.79626
20:22:26|0.79551
20:22:27|0.79651
20:22:28|0.79651
20:22:29|0.79651
20:22:30|0.79658
20:22:31|0.79556
20:22:32|0.79556
20:22:33|0.79559
20:22:34|0.79559
20:22:35|0.79554
20:22:36|0.79562
20:22:37|0.79503
20:22:38|0.79627
20:22:39|0.79628
20:22:40|0.79751
20:22:41|0.79899
20:22:42|0.79833
20:22:43|0.79679
20:22:44|0.79621
20:22:45|0.79637
20:22:46|0.79637
20:22:48|0.79596
20:22:48|0.79446
20:22:50|0.79555
20:22:51|0.79555
20:22:52|0.79535
20:22:53|0.79535
20:22:54|0.7945
20:22:55|0.79557
20:22:56|0.79463
20:22:57|0.79429
20:22:58|0.79637
20:23:00|0.79671
20:23:02|0.79671
20:23:02|0.79714
20:23:04|0.79606
20:23:05|0.79606
20:23:06|0.79606
20:23:07|0.79606
20:23:08|0.79639
20:23:09|0.79494
20:23:10|0.796
20:23:11|0.796
20:23:12|0.796
20:23:13|0.79545
20:23:15|0.79486
20:23:16|0.79408
20:23:17|0.79408
20:23:18|0.79447
20:23:19|0.79447
20:23:21|0.79379
20:23:22|0.79487
20:23:22|0.79487
20:23:24|0.79411
20:23:25|0.79379
20:23:27|0.79266
20:23:28|0.79228
20:23:29|0.79348
20:23:30|0.79348
20:23:31|0.79321
20:23:32|0.79343
20:23:33|0.79343
20:23:34|0.792
20:23:34|0.79122
20:23:36|0.79231
20:23:36|0.79231
20:23:38|0.79133
20:23:38|0.79231
20:23:40|0.79231
20:23:41|0.79154
20:23:42|0.7923
20:23:43|0.79196
20:23:44|0.79232
20:23:45|0.79232
20:23:46|0.79298
20:23:46|0.79365
20:23:47|0.79403
20:23:48|0.79403
20:23:49|0.79403
20:23:51|0.79403
20:23:52|0.79403
20:23:54|0.79307
20:23:54|0.79308
20:23:55|0.79308
20:23:57|0.79308
20:23:58|0.79308
20:23:59|0.79297
20:23:59|0.79481
20:24:00|0.79481
20:24:01|0.79375
20:24:03|0.79375
20:24:04|0.79335
20:24:04|0.79335
20:24:06|0.79356
20:24:06|0.79356
20:24:07|0.79286
20:24:08|0.79382
20:24:09|0.79382
20:24:10|0.79382
20:24:11|0.79382
20:24:12|0.79382
20:24:13|0.79382
20:24:15|0.79382
20:24:17|0.79347
20:24:18|0.79347
20:24:19|0.79322
20:24:19|0.79249
20:24:21|0.79294
20:24:23|0.79294
20:24:24|0.79294
20:24:24|0.79301
20:24:26|0.79301
20:24:27|0.79301
20:24:28|0.79301
20:24:30|0.79301
20:24:30|0.79301
20:24:31|0.79237
20:24:32|0.79406
20:24:33|0.79461
20:24:34|0.79555
20:24:35|0.79503
20:24:37|0.79455
20:24:38|0.79455
20:24:39|0.79455
20:24:40|0.79455
20:24:41|0.79545
20:24:42|0.79545
20:24:43|0.79444
20:24:44|0.79568
20:24:44|0.7955
20:24:46|0.79554
20:24:46|0.79554
20:24:48|0.79632
20:24:50|0.79629
20:24:51|0.79629
20:24:51|0.79629
20:24:52|0.79629
20:24:53|0.79433
20:24:55|0.79445
20:24:56|0.79445
20:24:56|0.79456
20:24:57|0.7954
20:24:59|0.7954
20:25:00|0.79574
20:25:00|0.79574
20:25:01|0.79612
20:25:02|0.79612
20:25:04|0.79635
20:25:04|0.79635
20:25:06|0.79635
20:25:07|0.79461
20:25:07|0.79465
20:25:08|0.79525
20:25:09|0.79525
20:25:10|0.79524
20:25:11|0.79521
20:25:13|0.79598
20:25:13|0.79598
20:25:14|0.79598
20:25:16|0.79599
20:25:18|0.79599
20:25:20|0.7955
20:25:20|0.7955
20:25:21|0.7955
20:25:22|0.7955
20:25:23|0.7955
20:25:24|0.79635
20:25:25|0.79716
20:25:27|0.79816
20:25:28|0.79739
20:25:30|0.79657
20:25:31|0.79657
20:25:32|0.79537
20:25:33|0.79537
20:25:33|0.79677
20:25:35|0.79677
20:25:36|0.79731
20:25:37|0.79757
20:25:38|0.79757
20:25:39|0.79819
20:25:40|0.79819
20:25:41|0.79966
20:25:42|0.79917
20:25:43|0.79944
20:25:44|0.80004
20:25:45|0.80004
20:25:46|0.8
20:25:47|0.8
20:25:48|0.8009
20:25:50|0.8009
20:25:51|0.8009
20:25:52|0.8009
20:25:52|0.8009
20:25:54|0.80142
20:25:55|0.80009
20:25:55|0.80009
20:25:56|0.80012
20:25:57|0.80015
20:25:58|0.80015
20:26:00|0.79935
20:26:01|0.79851
20:26:02|0.79798
20:26:03|0.79798
20:26:04|0.79798
20:26:05|0.79809
20:26:06|0.79872
20:26:07|0.79803
20:26:08|0.79935
20:26:09|0.79971
20:26:10|0.79971
20:26:11|0.79934
20:26:12|0.79934
20:26:13|0.79934
20:26:14|0.80077
20:26:15|0.80077
20:26:16|0.80077
20:26:17|0.79944
20:26:18|0.79944
20:26:19|0.79951
20:26:20|0.79951
20:26:21|0.79951
20:26:22|0.79951
20:26:23|0.80077
20:26:24|0.80124
20:26:25|0.80142
20:26:26|0.80225
20:26:27|0.80213
20:26:28|0.80239
20:26:29|0.80119
20:26:30|0.80115
20:26:31|0.80115
20:26:32|0.80196
20:26:34|0.80096
20:26:35|0.80096
20:26:35|0.80096
20:26:37|0.80089
20:26:38|0.80089
20:26:38|0.80114
20:26:40|0.80115
20:26:42|0.8003
20:26:42|0.80019
20:26:43|0.79991
20:26:44|0.80115
20:26:45|0.80131
20:26:46|0.80132
20:26:47|0.80132
20:26:48|0.80132
20:26:50|0.80077
20:26:50|0.80077
20:26:52|0.80124
20:26:53|0.80124
20:26:53|0.80031
20:26:55|0.8003
20:26:56|0.8003
20:26:57|0.80077
20:26:57|0.8003
20:26:59|0.80031
20:26:59|0.79787
20:27:01|0.79787
20:27:02|0.7989
20:27:03|0.79805
20:27:03|0.79805
20:27:05|0.79816
20:27:06|0.79988
20:27:06|0.79839
20:27:08|0.79839
20:27:08|0.80031
20:27:10|0.79939
20:27:10|0.79887
20:27:12|0.79787
20:27:13|0.79677
20:27:14|0.79703
20:27:15|0.79703
20:27:15|0.79828
20:27:17|0.79843
20:27:18|0.79902
20:27:20|0.8002
20:27:21|0.80188
20:27:22|0.80188
20:27:24|0.80188
20:27:25|0.8009
20:27:26|0.80068
20:27:28|0.79967
20:27:29|0.80099
20:27:30|0.79914
20:27:31|0.79914
20:27:32|0.79979
20:27:33|0.79929
20:27:33|0.79948
20:27:34|0.79948
20:27:36|0.79948
20:27:37|0.79948
20:27:38|0.79948
20:27:39|0.79949
20:27:40|0.79835
20:27:41|0.79835
20:27:42|0.79835
20:27:43|0.79879
20:27:44|0.79895
20:27:45|0.79994
20:27:46|0.79994
20:27:47|0.79896
20:27:48|0.79879
20:27:49|0.79879
20:27:50|0.79835
20:27:51|0.79748
20:27:53|0.798
20:27:53|0.7972
20:27:54|0.79797
20:27:55|0.798
20:27:56|0.798
20:27:57|0.798
20:27:58|0.79874
20:27:59|0.79822
20:28:00|0.79772
20:28:02|0.79772
20:28:03|0.79756
20:28:04|0.79756
20:28:05|0.79796
20:28:06|0.79774
20:28:07|0.79772
20:28:08|0.79823
20:28:10|0.79891
20:28:11|0.79891
20:28:11|0.79891
20:28:12|0.79891
20:28:14|0.79837
20:28:15|0.79907
20:28:16|0.79953
20:28:17|0.79907
20:28:18|0.79907
20:28:19|0.79812
20:28:20|0.798
20:28:21|0.79796
20:28:22|0.79747
20:28:23|0.79747
20:28:25|0.79577
20:28:26|0.79671
20:28:26|0.79671
20:28:29|0.7969
20:28:29|0.79619
20:28:30|0.79619
20:28:31|0.79717
20:28:33|0.79717
20:28:34|0.79676
20:28:35|0.79716
20:28:36|0.79716
20:28:37|0.79664
20:28:38|0.79664
20:28:38|0.79715
20:28:39|0.79715
20:28:40|0.79717
20:28:42|0.79654
20:28:43|0.79657
20:28:44|0.79656
20:28:45|0.79728
20:28:46|0.79752
20:28:47|0.79785
20:28:48|0.79654
20:28:49|0.79684
20:28:50|0.79761
20:28:50|0.79797
20:28:52|0.79792
20:28:53|0.79792
20:28:54|0.7968
20:28:55|0.79712
20:28:57|0.79741
20:28:57|0.79741
20:28:58|0.79769
20:28:59|0.79684
20:29:00|0.79687
20:29:02|0.79687
20:29:03|0.79687
20:29:04|0.79746
20:29:05|0.79654
20:29:06|0.79659
20:29:07|0.79659
20:29:08|0.7974
20:29:09|0.7974
20:29:10|0.79457
20:29:11|0.79464
20:29:12|0.7953
20:29:13|0.79424
20:29:14|0.79424
20:29:16|0.79401
20:29:16|0.79458
20:29:17|0.79458
20:29:18|0.79384
20:29:19|0.79384
20:29:20|0.79384
20:29:22|0.79384
20:29:24|0.79295
20:29:25|0.79299
20:29:27|0.79299
20:29:27|0.79408
20:29:28|0.79407
20:29:29|0.79407
20:29:31|0.79409
20:29:32|0.79366
20:29:34|0.79366
20:29:35|0.79343
20:29:37|0.79274
20:29:37|0.79274
20:29:38|0.79274
20:29:39|0.79274
20:29:40|0.79277
20:29:42|0.79277
20:29:42|0.79229
20:29:44|0.79229
20:29:45|0.79279
20:29:46|0.79337
20:29:47|0.79348
20:29:48|0.79348
20:29:49|0.79294
20:29:50|0.79294
20:29:51|0.79363
20:29:52|0.79302
20:29:53|0.79302
20:29:54|0.79302
20:29:56|0.79333
20:29:57|0.79332
20:29:58|0.79332
20:29:58|0.79332
20:30:00|0.79332
20:30:01|0.79305
20:30:02|0.79389
20:30:03|0.79496
20:30:05|0.79548
20:30:05|0.79522
20:30:06|0.79522
20:30:07|0.79548
20:30:09|0.79516
20:30:10|0.79547
20:30:10|0.79662
20:30:13|0.79722
20:30:13|0.79829
20:30:15|0.79772
20:30:15|0.79778
20:30:16|0.79628
20:30:17|0.79628
20:30:18|0.79635
20:30:20|0.79635
20:30:21|0.79428
20:30:21|0.79468
20:30:23|0.79387
20:30:25|0.79378
20:30:26|0.79378
20:30:27|0.79454
20:30:27|0.79428
20:30:29|0.79428
20:30:29|0.79427
20:30:30|0.79428
20:30:31|0.79383
20:30:32|0.79383
20:30:34|0.79457
20:30:35|0.79457
20:30:36|0.79457
20:30:37|0.79457
20:30:38|0.79434
20:30:38|0.79438
20:30:39|0.79364
20:30:41|0.79311
20:30:42|0.79274
20:30:43|0.79449
20:30:44|0.79345
20:30:45|0.79426
20:30:46|0.79548
20:30:47|0.79514
20:30:48|0.79549
20:30:49|0.79611
20:30:50|0.79535
20:30:51|0.79562
20:30:52|0.79562
20:30:53|0.7948
20:30:55|0.7939
20:30:56|0.7939
20:30:58|0.7939
20:30:59|0.7944
20:31:01|0.7944
20:31:02|0.79342
20:31:03|0.79309
20:31:04|0.79309
20:31:05|0.7931
20:31:07|0.79309
20:31:08|0.79366
20:31:08|0.79366
20:31:09|0.79407
20:31:11|0.79374
20:31:12|0.79368
20:31:13|0.79351
20:31:15|0.79351
20:31:16|0.79366
20:31:17|0.79379
20:31:19|0.79379
20:31:19|0.79379
20:31:20|0.79339
20:31:21|0.79309
20:31:23|0.79139
20:31:24|0.79139
20:31:26|0.79196
20:31:26|0.79196
20:31:27|0.793
20:31:28|0.79291
20:31:30|0.79291
20:31:31|0.79194
20:31:32|0.79194
20:31:33|0.79194
20:31:34|0.79059
20:31:35|0.79156
20:31:36|0.78972
20:31:37|0.78972
20:31:38|0.78977
20:31:40|0.79051
20:31:40|0.78957
20:31:41|0.78948
20:31:43|0.78846
20:31:44|0.78846
20:31:44|0.7889
20:31:46|0.7889
20:31:47|0.78972
20:31:47|0.7889
20:31:48|0.79028
20:31:50|0.78918
20:31:50|0.78918
20:31:51|0.78889
20:31:52|0.78918
20:31:53|0.78918
20:31:55|0.78977
20:31:57|0.7889
20:31:57|0.7889
20:31:58|0.78893
20:32:00|0.78892
20:32:00|0.78892
20:32:03|0.78918
20:32:03|0.78889
20:32:04|0.78889
20:32:05|0.78927
20:32:06|0.78927
20:32:07|0.78891
20:32:08|0.78891
20:32:09|0.78891
20:32:10|0.78927
20:32:11|0.78927
20:32:12|0.78927
20:32:14|0.78945
20:32:14|0.78973
20:32:15|0.78973
20:32:16|0.78973
20:32:17|0.79003
20:32:19|0.79049
20:32:19|0.79049
20:32:20|0.78984
20:32:21|0.79034
20:32:22|0.79034
20:32:24|0.78911
20:32:26|0.78889
20:32:26|0.78889
20:32:27|0.78889
20:32:29|0.78889
20:32:30|0.78889
20:32:32|0.78889
20:32:32|0.78967
20:32:33|0.78973
20:32:34|0.78916
20:32:35|0.78991
20:32:37|0.78989
20:32:37|0.79052
20:32:38|0.79084
20:32:41|0.7907
20:32:41|0.79032
20:32:42|0.78959
20:32:43|0.78959
20:32:44|0.78958
20:32:45|0.78958
20:32:46|0.78958
20:32:47|0.78958
20:32:48|0.78958
20:32:49|0.78927
20:32:50|0.78927
20:32:51|0.78986
20:32:52|0.7893
20:32:53|0.7893
20:32:54|0.78931
20:32:55|0.78931
20:32:57|0.78915
20:32:58|0.78915
20:32:59|0.78889
20:33:00|0.78889
20:33:01|0.78889
20:33:02|0.7897
20:33:03|0.7897
20:33:04|0.7897
20:33:05|0.78979
20:33:05|0.78979
20:33:07|0.78979
20:33:08|0.7891
20:33:10|0.7891
20:33:10|0.7891
20:33:11|0.79028
20:33:12|0.79047
20:33:13|0.79047
20:33:14|0.79047
20:33:16|0.79047
20:33:16|0.79008
20:33:17|0.79209
20:33:18|0.79277
20:33:20|0.79277
20:33:21|0.79368
20:33:22|0.79565
20:33:23|0.79557
20:33:24|0.79327
20:33:26|0.7932
20:33:27|0.79306
20:33:29|0.79306
20:33:29|0.79306
20:33:31|0.79306
20:33:32|0.79306
20:33:34|0.79282
20:33:34|0.79282
20:33:35|0.79188
20:33:36|0.79188
20:33:37|0.79107
20:33:38|0.79149
20:33:39|0.79149
20:33:40|0.79117
20:33:41|0.79074
20:33:43|0.79149
20:33:43|0.79194
20:33:46|0.79194
20:33:46|0.79094
20:33:47|0.79094
20:33:48|0.79162
20:33:49|0.79162
20:33:50|0.79162
20:33:51|0.79162
20:33:52|0.79162
20:33:53|0.79162
20:33:54|0.79162
20:33:55|0.79162
20:33:57|0.79246
20:33:58|0.79249
20:34:00|0.79189
20:34:00|0.79189
20:34:01|0.79189
20:34:02|0.79189
20:34:04|0.79279
20:34:05|0.79279
20:34:06|0.79279
20:34:08|0.79194
20:34:08|0.79194
20:34:10|0.79194
20:34:11|0.79143
20:34:12|0.79145
20:34:13|0.79145
20:34:14|0.79145
20:34:15|0.79076
20:34:16|0.79171
20:34:18|0.79218
20:34:18|0.79218
20:34:19|0.79276
20:34:20|0.79276
20:34:21|0.79276
20:34:22|0.79213
20:34:23|0.79188
20:34:24|0.79188
20:34:25|0.79121
20:34:26|0.79121
20:34:28|0.79097
20:34:28|0.79097
20:34:30|0.79097
20:34:32|0.79169
20:34:32|0.79204
20:34:33|0.79088
20:34:34|0.79205
20:34:35|0.79227
20:34:36|0.79179
20:34:37|0.79179
20:34:38|0.79185
20:34:39|0.79185
20:34:40|0.7917
20:34:42|0.79119
20:34:42|0.79127
20:34:43|0.79127
20:34:44|0.79127
20:34:45|0.79145
20:34:46|0.7915
20:34:47|0.7915
20:34:48|0.79083
20:34:50|0.79083
20:34:50|0.79145
20:34:52|0.79145
20:34:52|0.79145
20:34:53|0.79145
20:34:54|0.79145
20:34:55|0.79145
20:34:57|0.79144
20:34:57|0.79144
20:34:58|0.79166
20:35:00|0.79166
20:35:00|0.79166
20:35:01|0.79166
20:35:02|0.79075
20:35:03|0.79074
20:35:04|0.79075
20:35:06|0.79075
20:35:07|0.79084
20:35:08|0.79084
20:35:09|0.79084
20:35:10|0.79171
20:35:11|0.79171
20:35:12|0.79171
20:35:14|0.7912
20:35:14|0.7912
20:35:16|0.79095
20:35:17|0.79095
20:35:18|0.79095
20:35:19|0.79095
20:35:20|0.79095
20:35:21|0.79
20:35:22|0.78917
20:35:23|0.78891
20:35:24|0.78891
20:35:25|0.78889
20:35:26|0.78889
20:35:27|0.78928
20:35:28|0.78911
20:35:29|0.78871
20:35:30|0.78961
20:35:32|0.78961
20:35:32|0.78863
20:35:34|0.78789
20:35:35|0.78874
20:35:36|0.78901
20:35:37|0.78901
20:35:38|0.78849
20:35:38|0.78829
20:35:39|0.78878
20:35:41|0.78878
20:35:41|0.7886
20:35:42|0.7886
20:35:43|0.78852
20:35:45|0.78852
20:35:46|0.78777
20:35:47|0.78849
20:35:49|0.78779
20:35:50|0.78746
20:35:50|0.78735
20:35:52|0.788
20:35:53|0.788
20:35:53|0.788
20:35:54|0.78802
20:35:56|0.78851
20:35:56|0.78785
20:35:57|0.78785
20:35:59|0.7879
20:36:00|0.78763
20:36:01|0.78763
20:36:02|0.78763
20:36:03|0.78763
20:36:05|0.78763
20:36:05|0.78763
20:36:07|0.78774
20:36:08|0.78774
20:36:09|0.78768
20:36:10|0.78763
20:36:11|0.78764
20:36:12|0.78764
20:36:12|0.78764
20:36:15|0.78764
20:36:15|0.78763
20:36:16|0.78774
20:36:17|0.78812
20:36:19|0.78799
20:36:21|0.78817
20:36:21|0.78955
20:36:22|0.78955
20:36:23|0.7887
20:36:24|0.7887
20:36:25|0.7887
20:36:26|0.78897
20:36:28|0.78846
20:36:28|0.7887
20:36:30|0.7887
20:36:31|0.7887
20:36:33|0.7887
20:36:34|0.78877
20:36:35|0.78877
20:36:36|0.78877
20:36:37|0.78877
20:36:38|0.78877
20:36:39|0.78836
20:36:40|0.78908
20:36:41|0.78908
20:36:42|0.78862
20:36:43|0.78862
20:36:44|0.78833
20:36:45|0.78812
20:36:47|0.78812
20:36:47|0.78812
20:36:49|0.78812
20:36:50|0.78812
20:36:50|0.78854
20:36:52|0.78862
20:36:53|0.78862
20:36:54|0.78862
20:36:56|0.78902
20:36:56|0.78902
20:36:57|0.78899
20:36:58|0.78899
20:36:59|0.78856
20:37:00|0.78856
20:37:01|0.78859
20:37:02|0.78859
20:37:03|0.78854
20:37:05|0.78981
20:37:07|0.7892
20:37:08|0.7892
20:37:09|0.78879
20:37:10|0.78812
20:37:11|0.78812
20:37:12|0.78812
20:37:13|0.78812
20:37:14|0.78757
20:37:15|0.78777
20:37:16|0.788
20:37:17|0.788
20:37:18|0.788
20:37:20|0.78899
20:37:20|0.78908
20:37:21|0.78908
20:37:23|0.78908
20:37:23|0.78908
20:37:25|0.78923
20:37:25|0.78917
20:37:26|0.78917
20:37:27|0.78897
20:37:28|0.78897
20:37:30|0.78897
20:37:31|0.78934
20:37:32|0.78934
20:37:33|0.7887
20:37:34|0.78828
20:37:35|0.78828
20:37:36|0.78887
20:37:37|0.78887
20:37:38|0.78828
20:37:39|0.78828
20:37:40|0.78828
20:37:42|0.78814
20:37:42|0.78814
20:37:43|0.78794
20:37:44|0.78814
20:37:45|0.78814
20:37:46|0.78814
20:37:47|0.78815
20:37:48|0.78813
20:37:49|0.78813
20:37:50|0.78814
20:37:51|0.78814
20:37:52|0.78814
20:37:53|0.78813
20:37:54|0.78813
20:37:55|0.7882
20:37:56|0.78829
20:37:57|0.78829
20:37:58|0.78829
20:37:59|0.78816
20:38:00|0.78814
20:38:01|0.78814
20:38:03|0.78813
20:38:05|0.78813
20:38:05|0.78813
20:38:06|0.78813
20:38:07|0.78813
20:38:09|0.78813
20:38:10|0.78813
20:38:11|0.78814
20:38:12|0.78813
20:38:13|0.78813
20:38:15|0.78813
20:38:15|0.78811
20:38:16|0.78794
20:38:17|0.78681
20:38:18|0.78681
20:38:19|0.78823
20:38:20|0.78823
20:38:21|0.78823
20:38:22|0.78823
20:38:24|0.78823
20:38:24|0.78823
20:38:25|0.78823
20:38:26|0.78823
20:38:27|0.78823
20:38:29|0.78823
20:38:29|0.78662
20:38:31|0.78662
20:38:32|0.78764
20:38:34|0.78643
20:38:35|0.78643
20:38:36|0.78566
20:38:38|0.78545
20:38:38|0.78545
20:38:39|0.78634
20:38:40|0.78634
20:38:42|0.78633
20:38:43|0.78633
20:38:44|0.78633
20:38:44|0.78633
20:38:46|0.78633
20:38:47|0.78633
20:38:47|0.78544
20:38:49|0.78524
20:38:50|0.78524
20:38:51|0.78524
20:38:52|0.78524
20:38:53|0.78524
20:38:54|0.78524
20:38:55|0.78524
20:38:55|0.7848
20:38:57|0.7848
20:38:58|0.7848
20:38:59|0.7848
20:38:59|0.7848
20:39:01|0.7848
20:39:02|0.78381
20:39:02|0.78381
20:39:04|0.78406
20:39:06|0.78376
20:39:07|0.7851
20:39:08|0.78523
20:39:09|0.78523
20:39:10|0.78523
20:39:11|0.7851
20:39:12|0.78492
20:39:13|0.78668
20:39:14|0.78697
20:39:15|0.7868
20:39:16|0.7868
20:39:17|0.78549
20:39:18|0.78549
20:39:19|0.78557
20:39:21|0.78509
20:39:21|0.78509
20:39:22|0.78472
20:39:23|0.78406
20:39:24|0.78406
20:39:25|0.78406
20:39:27|0.78406
20:39:27|0.78406
20:39:29|0.78408
20:39:29|0.7852
20:39:31|0.784
20:39:32|0.784
20:39:33|0.78383
20:39:35|0.7849
20:39:36|0.7849
20:39:37|0.7849
20:39:38|0.7849
20:39:38|0.78419
20:39:40|0.78419
20:39:41|0.78401
20:39:41|0.78401
20:39:43|0.78401
20:39:43|0.78348
20:39:45|0.78348
20:39:46|0.78308
20:39:47|0.78291
20:39:48|0.78332
20:39:48|0.78349
20:39:50|0.78349
20:39:51|0.78349
20:39:51|0.78227
20:39:53|0.78148
20:39:53|0.78148
20:39:55|0.78182
20:39:55|0.78182
20:39:56|0.78158
20:39:58|0.78158
20:39:58|0.781
20:39:59|0.78076
20:40:01|0.78111
20:40:01|0.7814
20:40:03|0.78354
20:40:05|0.78256
20:40:05|0.78256
20:40:06|0.78256
20:40:07|0.78256
20:40:08|0.78256
20:40:09|0.78324
20:40:10|0.78324
20:40:11|0.78324
20:40:12|0.78306
20:40:13|0.78306
20:40:14|0.78306
20:40:16|0.78357
20:40:17|0.78357
20:40:17|0.78357
20:40:19|0.78328
20:40:20|0.78328
20:40:21|0.78182
20:40:22|0.78125
20:40:23|0.78217
20:40:23|0.78118
20:40:25|0.78118
20:40:26|0.78093
20:40:27|0.78063
20:40:28|0.78063
20:40:29|0.78089
20:40:31|0.78103
20:40:32|0.7812
20:40:33|0.7812
20:40:34|0.7812
20:40:35|0.78188
20:40:36|0.78188
20:40:38|0.78188
20:40:38|0.78129
20:40:39|0.7812
20:40:41|0.7812
20:40:42|0.7812
20:40:42|0.78158
20:40:44|0.78158
20:40:45|0.78158
20:40:45|0.78101
20:40:47|0.78001
20:40:47|0.77971
20:40:49|0.78006
20:40:50|0.78073
20:40:50|0.78073
20:40:51|0.78073
20:40:53|0.78073
20:40:54|0.77881
20:40:54|0.7788
20:40:56|0.77794
20:40:56|0.77743
20:40:57|0.77743
20:41:00|0.77834
20:41:01|0.77892
20:41:02|0.77892
20:41:02|0.77892
20:41:04|0.77839
20:41:05|0.77775
20:41:06|0.77775
20:41:07|0.77723
20:41:08|0.77668
20:41:09|0.77723
20:41:10|0.77723
20:41:11|0.77768
20:41:12|0.77739
20:41:13|0.7778
20:41:14|0.77861
20:41:14|0.77861
20:41:16|0.77861
20:41:16|0.77777
20:41:18|0.77777
20:41:19|0.77777
20:41:20|0.77663
20:41:21|0.77663
20:41:22|0.77726
20:41:23|0.77708
20:41:23|0.7763
20:41:25|0.77709
20:41:26|0.7786
20:41:26|0.77908
20:41:28|0.77905
20:41:29|0.77781
20:41:29|0.77886
20:41:31|0.77886
20:41:32|0.77892
20:41:33|0.77892
20:41:35|0.7798
20:41:36|0.77979
20:41:37|0.77979
20:41:38|0.77979
20:41:39|0.78039
20:41:40|0.77964
20:41:41|0.77964
20:41:42|0.77964
20:41:43|0.77964
20:41:44|0.77964
20:41:45|0.77909
20:41:46|0.77909
20:41:47|0.77966
20:41:48|0.77868
20:41:49|0.77906
20:41:50|0.77906
20:41:51|0.77906
20:41:52|0.77633
20:41:53|0.77803
20:41:54|0.77635
20:41:56|0.77747
20:41:56|0.77791
20:41:58|0.77791
20:41:58|0.77723
20:42:00|0.77723
20:42:01|0.77723
20:42:02|0.77723
20:42:02|0.77723
20:42:03|0.77822
20:42:05|0.77843
20:42:06|0.77908
20:42:06|0.77908
20:42:08|0.7771
20:42:08|0.77826
20:42:10|0.77883
20:42:10|0.77917
20:42:12|0.77917
20:42:13|0.77917
20:42:14|0.78005
20:42:15|0.78116
20:42:16|0.78116
20:42:17|0.78116
20:42:18|0.78116
20:42:19|0.78116
20:42:20|0.7799
20:42:21|0.7799
20:42:23|0.7799
20:42:25|0.78232
20:42:25|0.78084
20:42:26|0.78047
20:42:27|0.78195
20:42:28|0.78295
20:42:29|0.78158
20:42:30|0.78148
20:42:31|0.78192
20:42:32|0.78252
20:42:34|0.78108
20:42:36|0.78108
20:42:36|0.78108
20:42:37|0.78108
20:42:38|0.78108
20:42:39|0.78108
20:42:41|0.78108
20:42:42|0.78108
20:42:43|0.7817
20:42:45|0.7817
20:42:46|0.7817
20:42:47|0.78056
20:42:47|0.77908
20:42:49|0.7787
20:42:49|0.77854
20:42:50|0.77816
20:42:52|0.77836
20:42:53|0.77855
20:42:53|0.77935
20:42:55|0.77935
20:42:56|0.77855
20:42:57|0.77855
20:42:57|0.77855
20:42:58|0.77855
20:43:00|0.77855
20:43:00|0.77788
20:43:01|0.77788
20:43:03|0.77788
20:43:04|0.77836
20:43:04|0.77905
20:43:05|0.77905
20:43:07|0.77909
20:43:08|0.77909
20:43:10|0.77983
20:43:12|0.78051
20:43:12|0.78093
20:43:13|0.78108
20:43:14|0.78185
20:43:15|0.78171
20:43:16|0.78188
20:43:17|0.78131
20:43:18|0.78131
20:43:19|0.78131
20:43:20|0.782
20:43:21|0.782
20:43:23|0.78244
20:43:23|0.78244
20:43:25|0.78228
20:43:26|0.78228
20:43:27|0.78263
20:43:28|0.78308
20:43:29|0.78308
20:43:31|0.78239
20:43:32|0.78239
20:43:33|0.78237
20:43:33|0.78237
20:43:34|0.78237
20:43:36|0.78272
20:43:38|0.78272
20:43:39|0.78299
20:43:40|0.78298
20:43:41|0.78299
20:43:42|0.78299
20:43:43|0.78347
20:43:44|0.784
20:43:45|0.784
20:43:46|0.784
20:43:47|0.784
20:43:48|0.784
20:43:50|0.78154
20:43:50|0.78154
20:43:51|0.78155
20:43:52|0.78155
20:43:53|0.78155
20:43:54|0.78155
20:43:56|0.78155
20:43:57|0.78155
20:43:59|0.78155
20:43:59|0.78155
20:44:00|0.78155
20:44:01|0.78155
20:44:02|0.78105
20:44:03|0.78105
20:44:05|0.78007
20:44:05|0.78029
20:44:08|0.78049
20:44:08|0.78009
20:44:09|0.781
20:44:10|0.78135
20:44:12|0.78135
20:44:14|0.78135
20:44:15|0.78028
20:44:16|0.77984
20:44:17|0.77955
20:44:18|0.77955
20:44:19|0.77953
20:44:20|0.77912
20:44:21|0.77912
20:44:22|0.77912
20:44:24|0.77912
20:44:25|0.78028
20:44:26|0.78139
20:44:26|0.78077
20:44:28|0.78029
20:44:28|0.78029
20:44:30|0.77949
20:44:30|0.77912
20:44:31|0.77913
20:44:32|0.77839
20:44:35|0.77843
20:44:36|0.77843
20:44:37|0.77775
20:44:38|0.7779
20:44:39|0.7779
20:44:40|0.7779
20:44:42|0.77855
20:44:43|0.77752
20:44:44|0.77752
20:44:45|0.77749
20:44:46|0.77847
20:44:47|0.7774
20:44:48|0.77741
20:44:49|0.77743
20:44:50|0.77803
20:44:51|0.77803
20:44:52|0.7775
20:44:53|0.77755
20:44:54|0.77755
20:44:55|0.77818
20:44:56|0.77834
20:44:57|0.77834
20:44:58|0.77834
20:44:59|0.7775
20:45:00|0.77876
20:45:01|0.77876
20:45:02|0.77876
20:45:04|0.77834
20:45:05|0.77834
20:45:06|0.77834
20:45:07|0.77834
20:45:08|0.77545
20:45:09|0.77612
20:45:10|0.77584
20:45:11|0.77597
20:45:12|0.77547
20:45:13|0.77684
20:45:14|0.77684
20:45:15|0.77684
20:45:16|0.77617
20:45:17|0.77615
20:45:18|0.77615
20:45:19|0.77712
20:45:20|0.77937
20:45:21|0.77917
20:45:22|0.77955
20:45:23|0.77955
20:45:24|0.77964
20:45:25|0.77964
20:45:26|0.77964
20:45:27|0.78056
20:45:28|0.78154
20:45:29|0.77994
20:45:30|0.78092
20:45:32|0.77957
20:45:32|0.77955
20:45:33|0.77955
20:45:35|0.77828
20:45:36|0.77813
20:45:36|0.77813
20:45:38|0.77806
20:45:39|0.77806
20:45:40|0.77749
20:45:41|0.77805
20:45:42|0.77641
20:45:43|0.77699
20:45:44|0.7758
20:45:45|0.7758
20:45:46|0.7758
20:45:47|0.77512
20:45:48|0.77592
20:45:50|0.77562
20:45:51|0.77707
20:45:52|0.77714
20:45:52|0.77942
20:45:54|0.77935
20:45:55|0.77872
20:45:56|0.77873
20:45:57|0.77873
20:45:58|0.77947
20:45:59|0.78028
20:46:00|0.78028
20:46:01|0.78028
20:46:03|0.78087
20:46:03|0.78087
20:46:04|0.77935
20:46:05|0.77917
20:46:06|0.77917
20:46:07|0.77917
20:46:08|0.77917
20:46:09|0.77777
20:46:10|0.77828
20:46:11|0.77724
20:46:12|0.77724
20:46:13|0.77724
20:46:14|0.77741
20:46:15|0.77741
20:46:16|0.77741
20:46:18|0.77723
20:46:19|0.77724
20:46:20|0.77732
20:46:20|0.77732
20:46:21|0.77753
20:46:22|0.77753
20:46:24|0.77753
20:46:24|0.77753
20:46:27|0.77753
20:46:27|0.77753
20:46:29|0.77753
20:46:30|0.77753
20:46:31|0.77753
20:46:32|0.77753
20:46:33|0.77753
20:46:35|0.77754
20:46:36|0.77754
20:46:36|0.77908
20:46:37|0.77908
20:46:38|0.77905
20:46:39|0.77982
20:46:40|0.78007
20:46:42|0.78007
20:46:43|0.78007
20:46:43|0.77966
20:46:44|0.77966
20:46:46|0.77907
20:46:46|0.77907
20:46:48|0.77907
20:46:48|0.77907
20:46:50|0.77907
20:46:51|0.77888
20:46:51|0.77888
20:46:52|0.77888
20:46:53|0.77888
20:46:55|0.77982
20:46:56|0.77982
20:46:57|0.78244
20:46:58|0.7812
20:46:59|0.7812
20:47:00|0.7812
20:47:01|0.7812
20:47:02|0.7812
20:47:03|0.7812
20:47:05|0.78122
20:47:06|0.78122
20:47:07|0.78122
20:47:08|0.78034
20:47:09|0.78034
20:47:10|0.77988
20:47:11|0.77988
20:47:12|0.77988
20:47:14|0.7805
20:47:14|0.7805
20:47:15|0.78124
20:47:16|0.78125
20:47:18|0.78125
20:47:19|0.78125
20:47:20|0.78186
20:47:22|0.7819
20:47:23|0.78254
20:47:24|0.78274
20:47:25|0.78295
20:47:26|0.7833
20:47:27|0.78312
20:47:28|0.78312
20:47:29|0.78312
20:47:30|0.78228
20:47:31|0.78214
20:47:32|0.78214
20:47:33|0.78214
20:47:34|0.78214
20:47:35|0.78185
20:47:36|0.78185
20:47:37|0.78185
20:47:38|0.78185
20:47:40|0.78287
20:47:41|0.78218
20:47:42|0.78309
20:47:43|0.78309
20:47:44|0.78309
20:47:45|0.78379
20:47:46|0.78379
20:47:47|0.78389
20:47:48|0.78389
20:47:49|0.78389
20:47:50|0.78304
20:47:51|0.78304
20:47:52|0.78304
20:47:53|0.78304
20:47:54|0.78228
20:47:55|0.78228
20:47:56|0.78228
20:47:57|0.78228
20:47:58|0.78228
20:47:59|0.78228
20:48:00|0.78228
20:48:01|0.78282
20:48:02|0.78352
20:48:04|0.78393
20:48:05|0.78399
20:48:05|0.78399
20:48:07|0.78399
20:48:08|0.7834
20:48:09|0.7834
20:48:10|0.7834
20:48:12|0.78229
20:48:12|0.78229
20:48:13|0.78229
20:48:15|0.78229
20:48:16|0.78285
20:48:17|0.78022
20:48:18|0.78022
20:48:19|0.78113
20:48:20|0.78043
20:48:21|0.78009
20:48:22|0.78009
20:48:23|0.78054
20:48:24|0.78086
20:48:24|0.78086
20:48:26|0.77888
20:48:27|0.77963
20:48:28|0.77963
20:48:29|0.77963
20:48:31|0.77941
20:48:31|0.77963
20:48:32|0.77963
20:48:33|0.77912
20:48:34|0.7794
20:48:36|0.7794
20:48:36|0.77942
20:48:38|0.7801
20:48:38|0.7801
20:48:40|0.7801
20:48:41|0.7801
20:48:42|0.7811
20:48:43|0.7811
20:48:44|0.78258
20:48:46|0.78258
20:48:47|0.78258
20:48:48|0.78217
20:48:49|0.78217
20:48:50|0.78126
20:48:51|0.78126
20:48:52|0.78108
20:48:53|0.78108
20:48:54|0.78108
20:48:55|0.78108
20:48:56|0.78155
20:48:58|0.7807
20:48:59|0.7807
20:49:00|0.78125
20:49:01|0.78125
20:49:02|0.78125
20:49:03|0.78152
20:49:03|0.78162
20:49:05|0.78162
20:49:06|0.78181
20:49:06|0.78181
20:49:08|0.78182
20:49:09|0.78182
20:49:10|0.78194
20:49:10|0.78194
20:49:12|0.78227
20:49:13|0.78227
20:49:14|0.78227
20:49:15|0.78301
20:49:16|0.78254
20:49:17|0.78387
20:49:18|0.78314
20:49:19|0.78314
20:49:21|0.78376
20:49:21|0.78345
20:49:22|0.78345
20:49:23|0.78345
20:49:24|0.78345
20:49:25|0.78332
20:49:26|0.78372
20:49:27|0.78372
20:49:28|0.78372
20:49:29|0.78372
20:49:30|0.78372
20:49:31|0.78368
20:49:32|0.78368
20:49:33|0.78269
20:49:34|0.78126
20:49:35|0.78189
20:49:36|0.78189
20:49:37|0.78189
20:49:38|0.78189
20:49:39|0.78211
20:49:40|0.78211
20:49:41|0.78211
20:49:42|0.78211
20:49:43|0.78348
20:49:44|0.78348
20:49:45|0.78348
20:49:46|0.78499
20:49:48|0.78482
20:49:49|0.78359
20:49:50|0.78359
20:49:50|0.78348
20:49:51|0.78348
20:49:53|0.78348
20:49:54|0.78348
20:49:55|0.78359
20:49:55|0.78383
20:49:56|0.78348
20:49:58|0.78428
20:49:59|0.78428
20:50:01|0.78428
20:50:02|0.78428
20:50:02|0.78348
20:50:03|0.78305
20:50:04|0.78305
20:50:06|0.78351
20:50:06|0.78351
20:50:08|0.78351
20:50:08|0.784
20:50:10|0.7842
20:50:10|0.7842
20:50:11|0.7842
20:50:13|0.7842
20:50:14|0.7842
20:50:15|0.7842
20:50:17|0.7842
20:50:18|0.78351
20:50:19|0.78345
20:50:19|0.78293
20:50:20|0.78231
20:50:23|0.78232
20:50:23|0.78232
20:50:24|0.78232
20:50:25|0.78232
20:50:26|0.78232
20:50:27|0.78232
20:50:28|0.78232
20:50:29|0.78221
20:50:30|0.78222
20:50:31|0.78222
20:50:32|0.78293
20:50:33|0.78293
20:50:34|0.78293
20:50:35|0.78293
20:50:36|0.78293
20:50:38|0.78293
20:50:39|0.78293
20:50:40|0.78293
20:50:41|0.78293
20:50:43|0.78293
20:50:44|0.78366
20:50:45|0.78366
20:50:46|0.78366
20:50:48|0.78366
20:50:49|0.78385
20:50:50|0.78385
20:50:51|0.78366
20:50:52|0.78366
20:50:53|0.78366
20:50:54|0.78366
20:50:55|0.78366
20:50:56|0.78366
20:50:57|0.78366
20:50:58|0.78366
20:50:59|0.78366
20:51:00|0.78366
20:51:01|0.78414
20:51:03|0.78411
20:51:03|0.78411
20:51:06|0.78411
20:51:06|0.78411
20:51:07|0.78411
20:51:08|0.78411
20:51:09|0.78411
20:51:10|0.78411
20:51:11|0.78411
20:51:12|0.78277
20:51:13|0.78278
20:51:15|0.78252
20:51:16|0.78252
20:51:16|0.78338
20:51:19|0.78338
20:51:19|0.78108
20:51:20|0.78108
20:51:21|0.78164
20:51:22|0.78164
20:51:23|0.78199
20:51:25|0.78314
20:51:26|0.78314
20:51:27|0.78314
20:51:28|0.78314
20:51:29|0.78314
20:51:30|0.78314
20:51:31|0.78314
20:51:32|0.78293
20:51:33|0.78394
20:51:34|0.78394
20:51:35|0.78394
20:51:36|0.78394
20:51:37|0.78296
20:51:38|0.78296
20:51:39|0.78291
20:51:40|0.78291
20:51:41|0.78451
20:51:42|0.78451
20:51:44|0.78391
20:51:45|0.78391
20:51:47|0.78498
20:51:48|0.78498
20:51:49|0.78499
20:51:49|0.78569
20:51:51|0.78636
20:51:53|0.78674
20:51:53|0.78674
20:51:54|0.78674
20:51:55|0.78674
20:51:56|0.78688
20:51:57|0.78688
20:51:58|0.78688
20:51:59|0.78688
20:52:00|0.78688
20:52:01|0.78491
20:52:02|0.784
20:52:03|0.784
20:52:04|0.784
20:52:05|0.784
20:52:06|0.78543
20:52:07|0.78543
20:52:08|0.78543
20:52:09|0.78628
20:52:10|0.78551
20:52:11|0.78551
20:52:12|0.7863
20:52:13|0.7863
20:52:14|0.7863
20:52:15|0.78734
20:52:16|0.78844
20:52:17|0.78798
20:52:18|0.78856
20:52:19|0.78954
20:52:20|0.7901
20:52:21|0.7901
20:52:22|0.79038
20:52:23|0.79019
20:52:25|0.79054
20:52:26|0.78993
20:52:27|0.79111
20:52:28|0.79017
20:52:29|0.79017
20:52:30|0.79054
20:52:30|0.79054
20:52:33|0.79047
20:52:33|0.79047
20:52:34|0.7892
20:52:35|0.78921
20:52:36|0.78986
20:52:37|0.79001
20:52:38|0.79001
20:52:39|0.79001
20:52:40|0.79001
20:52:41|0.7904
20:52:42|0.79099
20:52:44|0.79065
20:52:46|0.79065
20:52:47|0.79067
20:52:48|0.79067
20:52:49|0.79067
20:52:50|0.79067
20:52:51|0.79119
20:52:52|0.79116
20:52:53|0.79115
20:52:54|0.79115
20:52:55|0.78992
20:52:57|0.78929
20:52:58|0.78929
20:52:59|0.78929
20:53:00|0.78936
20:53:00|0.78826
20:53:02|0.78788
20:53:03|0.78888
20:53:05|0.78888
20:53:05|0.78891
20:53:06|0.78956
20:53:07|0.78988
20:53:08|0.78988
20:53:09|0.78988
20:53:10|0.78988
20:53:11|0.78988
20:53:12|0.79108
20:53:13|0.79108
20:53:14|0.79111
20:53:16|0.7911
20:53:18|0.79165
20:53:18|0.79165
20:53:20|0.79028
20:53:21|0.79028
20:53:22|0.78965
20:53:23|0.78965
20:53:24|0.78965
20:53:25|0.78995
20:53:26|0.78995
20:53:27|0.78995
20:53:28|0.79157
20:53:29|0.79165
20:53:30|0.79167
20:53:31|0.79167
20:53:32|0.79165
20:53:33|0.79172
20:53:34|0.79204
20:53:35|0.79204
20:53:36|0.79219
20:53:38|0.79388
20:53:38|0.79485
20:53:39|0.79483
20:53:41|0.79229
20:53:42|0.79229
20:53:42|0.79229
20:53:43|0.79368
20:53:46|0.79341
20:53:47|0.79341
20:53:48|0.79387
20:53:49|0.79387
20:53:50|0.79277
20:53:50|0.79282
20:53:52|0.79282
20:53:53|0.79282
20:53:55|0.79282
20:53:55|0.79277
20:53:56|0.79277
20:53:58|0.79277
20:53:59|0.79354
20:54:00|0.79272
20:54:01|0.79272
20:54:02|0.79273
20:54:03|0.79273
20:54:04|0.79273
20:54:05|0.79348
20:54:06|0.79458
20:54:07|0.79458
20:54:09|0.79444
20:54:10|0.79444
20:54:10|0.79444
20:54:12|0.79444
20:54:12|0.79363
20:54:13|0.794
20:54:15|0.794
20:54:16|0.794
20:54:18|0.79363
20:54:19|0.79363
20:54:20|0.79363
20:54:21|0.79418
20:54:22|0.7948
20:54:23|0.79577
20:54:24|0.79571
20:54:25|0.7969
20:54:26|0.79644
20:54:26|0.79562
20:54:28|0.79428
20:54:29|0.79428
20:54:30|0.79428
20:54:31|0.79428
20:54:32|0.79428
20:54:34|0.7948
20:54:34|0.79548
20:54:35|0.79548
20:54:36|0.79547
20:54:37|0.79547
20:54:38|0.79547
20:54:39|0.79547
20:54:40|0.79633
20:54:41|0.79633
20:54:42|0.79551
20:54:43|0.79551
20:54:44|0.79551
20:54:45|0.79551
20:54:46|0.79551
20:54:47|0.79551
20:54:48|0.79551
20:54:49|0.79551
20:54:50|0.79731
20:54:51|0.79691
20:54:52|0.79633
20:54:53|0.79548
20:54:54|0.79548
20:54:55|0.79548
20:54:56|0.79548
20:54:57|0.79484
20:54:58|0.79548
20:54:59|0.79551
20:55:00|0.79551
20:55:01|0.79488
20:55:02|0.79452
20:55:03|0.79348
20:55:04|0.79308
20:55:05|0.79308
20:55:06|0.79266
20:55:08|0.79073
20:55:09|0.79
20:55:10|0.79037
20:55:10|0.78958
20:55:12|0.79037
20:55:13|0.79037
20:55:14|0.79062
20:55:15|0.79062
20:55:15|0.78964
20:55:17|0.78964
20:55:18|0.79097
20:55:19|0.79167
20:55:19|0.79267
20:55:22|0.79261
20:55:22|0.79091
20:55:23|0.79019
20:55:24|0.79019
20:55:25|0.79019
20:55:26|0.78948
20:55:28|0.79025
20:55:29|0.79025
20:55:30|0.79025
20:55:31|0.79025
20:55:32|0.7896
20:55:33|0.7896
20:55:34|0.7896
20:55:35|0.79148
20:55:36|0.79228
20:55:37|0.79228
20:55:38|0.79228
20:55:39|0.79228
20:55:40|0.79228
20:55:41|0.79228
20:55:42|0.79303
20:55:43|0.79348
20:55:44|0.79428
20:55:45|0.79428
20:55:46|0.79428
20:55:47|0.79347
20:55:49|0.79347
20:55:49|0.79347
20:55:51|0.79418
20:55:51|0.79418
20:55:53|0.79418
20:55:54|0.79311
20:55:55|0.79311
20:55:56|0.79311
20:55:57|0.79311
20:55:59|0.79191
20:56:00|0.79191
20:56:01|0.79191
20:56:02|0.79191
20:56:04|0.79191
20:56:05|0.7915
20:56:05|0.79231
20:56:07|0.79231
20:56:07|0.79231
20:56:09|0.79231
20:56:09|0.79231
20:56:11|0.79253
20:56:12|0.79253
20:56:13|0.79253
20:56:13|0.79428
20:56:16|0.79428
20:56:17|0.79428
20:56:18|0.7929
20:56:19|0.79266
20:56:20|0.79266
20:56:22|0.79266
20:56:22|0.79368
20:56:24|0.79368
20:56:24|0.79368
20:56:25|0.79228
20:56:27|0.79228
20:56:28|0.79182
20:56:29|0.79182
20:56:29|0.79182
20:56:30|0.79182
20:56:31|0.79182
20:56:32|0.79212
20:56:33|0.79266
20:56:34|0.79308
20:56:35|0.79308
20:56:36|0.79308
20:56:37|0.79308
20:56:39|0.79316
20:56:40|0.79316
20:56:41|0.79316
20:56:42|0.79316
20:56:43|0.79268
20:56:44|0.79228
20:56:45|0.79228
20:56:47|0.79228
20:56:49|0.79227
20:56:49|0.79153
20:56:51|0.79154
20:56:53|0.79154
20:56:54|0.79154
20:56:54|0.79154
20:56:55|0.79225
20:56:56|0.79225
20:56:57|0.79225
20:56:58|0.79225
20:56:59|0.79227
20:57:00|0.79227
20:57:02|0.79246
20:57:03|0.79246
20:57:04|0.79246
20:57:04|0.79227
20:57:05|0.79222
20:57:07|0.79153
20:57:08|0.79153
20:57:08|0.79153
20:57:09|0.79153
20:57:11|0.79137
20:57:12|0.79077
20:57:12|0.79013
20:57:13|0.79075
20:57:14|0.79014
20:57:16|0.79019
20:57:17|0.79019
20:57:18|0.79068
20:57:19|0.79103
20:57:20|0.79059
20:57:21|0.78869
20:57:22|0.78869
20:57:23|0.78889
20:57:24|0.78792
20:57:25|0.78787
20:57:26|0.78835
20:57:27|0.78878
20:57:29|0.78751
20:57:30|0.78811
20:57:31|0.78811
20:57:31|0.78867
20:57:32|0.78908
20:57:33|0.78908
20:57:35|0.78873
20:57:35|0.78827
20:57:36|0.78827
20:57:38|0.78763
20:57:39|0.78823
20:57:39|0.78823
20:57:41|0.78823
20:57:41|0.78823
20:57:42|0.78823
20:57:43|0.78823
20:57:44|0.78823
20:57:45|0.7883
20:57:46|0.78873
20:57:48|0.78873
20:57:50|0.78811
20:57:50|0.78736
20:57:51|0.78736
20:57:52|0.78816
20:57:53|0.78706
20:57:54|0.78868
20:57:55|0.78873
20:57:56|0.78948
20:57:57|0.78988
20:57:58|0.78938
20:57:59|0.78938
20:58:01|0.79012
20:58:01|0.7901
20:58:03|0.7901
20:58:03|0.78969
20:58:05|0.78969
20:58:07|0.78947
20:58:07|0.78885
20:58:08|0.78863
20:58:09|0.78863
20:58:10|0.78911
20:58:11|0.78933
20:58:12|0.78913
20:58:14|0.78913
20:58:14|0.78885
20:58:15|0.78885
20:58:16|0.78885
20:58:17|0.78885
20:58:18|0.78885
20:58:19|0.78961
20:58:21|0.78939
20:58:23|0.78939
20:58:23|0.78935
20:58:24|0.78935
20:58:26|0.78839
20:58:27|0.78839
20:58:27|0.78839
20:58:28|0.78771
20:58:30|0.78771
20:58:31|0.78771
20:58:32|0.78773
20:58:33|0.78773
20:58:34|0.78834
20:58:36|0.78834
20:58:36|0.78834
20:58:38|0.78834
20:58:38|0.78834
20:58:40|0.78834
20:58:41|0.78886
20:58:42|0.78886
20:58:42|0.78908
20:58:43|0.78908
20:58:44|0.78908
20:58:46|0.78908
20:58:46|0.78949
20:58:48|0.78988
20:58:48|0.79019
20:58:49|0.79019
20:58:52|0.7888
20:58:52|0.7888
20:58:53|0.7888
20:58:54|0.7888
20:58:56|0.78926
20:58:56|0.78926
20:58:57|0.78926
20:58:59|0.78926
20:59:00|0.78926
20:59:02|0.78955
20:59:02|0.78955
20:59:03|0.79135
20:59:05|0.79204
20:59:06|0.79278
20:59:07|0.79147
20:59:08|0.79231
20:59:09|0.79095
20:59:10|0.79095
20:59:11|0.79096
20:59:12|0.79178
20:59:14|0.79028
20:59:15|0.79028
20:59:15|0.79028
20:59:16|0.78824
20:59:17|0.78825
20:59:18|0.78825
20:59:19|0.78825
20:59:20|0.78858
20:59:21|0.78858
20:59:23|0.788
20:59:23|0.788
20:59:25|0.78618
20:59:26|0.78695
20:59:27|0.78694
20:59:28|0.7868
20:59:29|0.7868
20:59:30|0.78523
20:59:31|0.78519
20:59:33|0.7853
20:59:33|0.78437
20:59:35|0.78437
20:59:35|0.78439
20:59:37|0.78374
20:59:38|0.78098
20:59:39|0.781
20:59:40|0.78181
20:59:41|0.78347
20:59:41|0.78334
20:59:43|0.78251
20:59:43|0.78227
20:59:45|0.78283
20:59:45|0.78286
20:59:46|0.78226
20:59:48|0.78227
20:59:49|0.78348
20:59:49|0.78348
20:59:51|0.78301
20:59:52|0.78301
20:59:53|0.78301
20:59:54|0.78334
20:59:56|0.78334
20:59:56|0.78334
20:59:58|0.78334
21:00:00|0.78356
21:00:00|0.78356
21:00:01|0.78439
21:00:02|0.78468
21:00:04|0.78434
21:00:05|0.78434
21:00:06|0.78548
21:00:07|0.78507
21:00:08|0.78507
21:00:09|0.78468
21:00:11|0.78376
21:00:11|0.78356
21:00:12|0.78356
21:00:14|0.7832
21:00:15|0.7832
21:00:16|0.78261
21:00:17|0.78319
21:00:18|0.78273
21:00:19|0.78273
21:00:20|0.78273
21:00:21|0.78273
21:00:23|0.78269
21:00:23|0.78269
21:00:26|0.7832
21:00:26|0.78389
21:00:27|0.78389
21:00:28|0.78473
21:00:29|0.78449
21:00:31|0.78449
21:00:32|0.78449
21:00:33|0.78449
21:00:33|0.78569
21:00:34|0.78569
21:00:35|0.78569
21:00:36|0.7857
21:00:38|0.7857
21:00:38|0.78691
21:00:40|0.78691
21:00:41|0.78691
21:00:41|0.78569
21:00:43|0.78548
21:00:43|0.78548
21:00:44|0.78548
21:00:45|0.7851
21:00:46|0.78584
21:00:47|0.78628
21:00:48|0.78628
21:00:49|0.78628
21:00:50|0.78628
21:00:52|0.78628
21:00:53|0.78628
21:00:54|0.78628
21:00:55|0.78678
21:00:56|0.78719
21:00:58|0.78719
21:00:58|0.78729
21:01:00|0.78739
21:01:01|0.78739
21:01:02|0.78739
21:01:03|0.78713
21:01:04|0.78713
21:01:05|0.78816
21:01:06|0.78816
21:01:07|0.78807
21:01:08|0.78727
21:01:10|0.78806
21:01:11|0.78904
21:01:12|0.78985
21:01:14|0.78985
21:01:14|0.78985
21:01:15|0.78985
21:01:16|0.78846
21:01:17|0.78846
21:01:18|0.78832
21:01:19|0.78832
21:01:20|0.78832
21:01:21|0.78859
21:01:22|0.78859
21:01:24|0.78897
21:01:25|0.78897
21:01:26|0.78979
21:01:28|0.78979
21:01:29|0.78979
21:01:30|0.78979
21:01:31|0.78858
21:01:32|0.78816
21:01:33|0.78816
21:01:35|0.78816
21:01:36|0.78816
21:01:37|0.78816
21:01:38|0.78816
21:01:38|0.78816
21:01:39|0.78816
21:01:41|0.78816
21:01:41|0.78823
21:01:42|0.78823
21:01:44|0.78882
21:01:45|0.78882
21:01:46|0.78882
21:01:47|0.78882
21:01:48|0.78882
21:01:49|0.78882
21:01:50|0.78882
21:01:51|0.7878
21:01:52|0.7878
21:01:54|0.7878
21:01:55|0.78819
21:01:56|0.78819
21:01:57|0.78729
21:01:58|0.78729
21:01:59|0.78729
21:02:00|0.78729
21:02:01|0.78729
21:02:02|0.78729
21:02:03|0.78979
21:02:04|0.78979
21:02:05|0.78979
21:02:06|0.78979
21:02:07|0.78894
21:02:08|0.78973
21:02:09|0.78976
21:02:10|0.78976
21:02:11|0.78907
21:02:12|0.78888
21:02:13|0.78828
21:02:14|0.78791
21:02:15|0.78708
21:02:16|0.78708
21:02:17|0.78628
21:02:18|0.78734
21:02:19|0.78559
21:02:20|0.78615
21:02:21|0.78473
21:02:22|0.78496
21:02:23|0.78499
21:02:24|0.78536
21:02:25|0.78521
21:02:26|0.78646
21:02:28|0.78748
21:02:28|0.78543
21:02:29|0.78543
21:02:30|0.78588
21:02:32|0.78631
21:02:33|0.78631
21:02:34|0.78631
21:02:36|0.78536
21:02:36|0.78536
21:02:37|0.7842
21:02:39|0.78424
21:02:39|0.78361
21:02:40|0.78422
21:02:42|0.78428
21:02:43|0.78443
21:02:44|0.78443
21:02:44|0.78443
21:02:46|0.78443
21:02:47|0.78443
21:02:48|0.78382
21:02:49|0.78382
21:02:50|0.78382
21:02:51|0.78382
21:02:53|0.78356
21:02:53|0.78352
21:02:55|0.78352
21:02:56|0.78331
21:02:57|0.78331
21:02:59|0.78304
21:03:01|0.78228
21:03:02|0.78173
21:03:03|0.78173
21:03:05|0.78173
21:03:06|0.78173
21:03:07|0.78173
21:03:08|0.78229
21:03:09|0.78229
21:03:10|0.78229
21:03:11|0.78207
21:03:13|0.78108
21:03:14|0.78108
21:03:14|0.78018
21:03:16|0.77982
21:03:17|0.77982
21:03:17|0.77915
21:03:19|0.77986
21:03:19|0.77931
21:03:21|0.77932
21:03:22|0.77868
21:03:22|0.77971
21:03:23|0.77971
21:03:24|0.78028
21:03:25|0.78068
21:03:27|0.78143
21:03:28|0.78054
21:03:29|0.78012
21:03:31|0.78104
21:03:32|0.78104
21:03:33|0.78104
21:03:34|0.78058
21:03:35|0.78058
21:03:36|0.78058
21:03:37|0.78049
21:03:37|0.77999
21:03:39|0.77948
21:03:39|0.77952
21:03:40|0.77999
21:03:41|0.78019
21:03:43|0.78019
21:03:44|0.77955
21:03:45|0.77955
21:03:46|0.77955
21:03:48|0.78011
21:03:48|0.77991
21:03:49|0.77991
21:03:50|0.77913
21:03:51|0.77907
21:03:52|0.77907
21:03:53|0.77907
21:03:55|0.77907
21:03:57|0.77938
21:03:58|0.77864
21:03:59|0.77864
21:04:00|0.77864
21:04:01|0.77917
21:04:02|0.78073
21:04:03|0.78172
21:04:04|0.78211
21:04:06|0.78194
21:04:07|0.78225
21:04:08|0.78205
21:04:09|0.78198
21:04:10|0.78198
21:04:12|0.78198
21:04:14|0.78229
21:04:14|0.78229
21:04:15|0.78229
21:04:16|0.78229
21:04:17|0.78229
21:04:18|0.78196
21:04:19|0.78263
21:04:20|0.78263
21:04:21|0.78263
21:04:22|0.7816
21:04:23|0.7803
21:04:24|0.7803
21:04:25|0.78068
21:04:26|0.78039
21:04:27|0.78039
21:04:28|0.78039
21:04:29|0.78143
21:04:30|0.78143
21:04:31|0.78143
21:04:32|0.78142
21:04:33|0.78142
21:04:34|0.78142
21:04:35|0.78263
21:04:36|0.78272
21:04:37|0.7828
21:04:38|0.78348
21:04:39|0.78348
21:04:40|0.78348
21:04:41|0.78348
21:04:42|0.78348
21:04:43|0.78348
21:04:44|0.78348
21:04:45|0.78348
21:04:46|0.78443
21:04:47|0.78443
21:04:48|0.78443
21:04:49|0.78443
21:04:50|0.78282
21:04:51|0.78215
21:04:52|0.782
21:04:53|0.78139
21:04:54|0.78139
21:04:56|0.78138
21:04:57|0.78139
21:04:58|0.78139
21:04:59|0.78139
21:05:00|0.78139
21:05:02|0.78053
21:05:03|0.78008
21:05:04|0.78008
21:05:05|0.78076
21:05:06|0.78116
21:05:08|0.7819
21:05:09|0.7819
21:05:09|0.7819
21:05:11|0.7819
21:05:12|0.7819
21:05:13|0.78144
21:05:14|0.78117
21:05:15|0.78116
21:05:16|0.78116
21:05:17|0.78116
21:05:18|0.7819
21:05:19|0.7819
21:05:20|0.7819
21:05:21|0.78195
21:05:22|0.78195
21:05:23|0.7819
21:05:24|0.78235
21:05:25|0.78237
21:05:26|0.78226
21:05:27|0.78226
21:05:29|0.78226
21:05:30|0.78226
21:05:32|0.78226
21:05:32|0.78226
21:05:34|0.78213
21:05:35|0.78213
21:05:36|0.78213
21:05:38|0.78207
21:05:39|0.78156
21:05:40|0.78109
21:05:40|0.78109
21:05:42|0.78109
21:05:42|0.78109
21:05:44|0.78062
21:05:45|0.78062
21:05:46|0.78062
21:05:47|0.78062
21:05:48|0.78062
21:05:49|0.78062
21:05:50|0.78062
21:05:51|0.78173
21:05:52|0.7826
21:05:53|0.78294
21:05:54|0.78289
21:05:55|0.78289
21:05:56|0.78348
21:05:57|0.78351
21:05:59|0.78351
21:06:00|0.78321
21:06:01|0.78352
21:06:01|0.7834
21:06:03|0.7834
21:06:03|0.78349
21:06:04|0.78349
21:06:05|0.78349
21:06:06|0.78432
21:06:07|0.7849
21:06:08|0.78546
21:06:10|0.78528
21:06:11|0.78528
21:06:11|0.78528
21:06:13|0.78528
21:06:13|0.78528
21:06:14|0.78603
21:06:16|0.78603
21:06:17|0.78603
21:06:18|0.78653
21:06:19|0.78669
21:06:20|0.78578
21:06:20|0.78578
21:06:21|0.78578
21:06:22|0.78648
21:06:23|0.78652
21:06:24|0.78652
21:06:26|0.78652
21:06:27|0.78652
21:06:28|0.78733
21:06:29|0.78733
21:06:30|0.78733
21:06:31|0.78733
21:06:32|0.78637
21:06:33|0.7863
21:06:34|0.7863
21:06:35|0.7863
21:06:36|0.78486
21:06:37|0.78439
21:06:39|0.78439
21:06:39|0.78439
21:06:41|0.78439
21:06:42|0.78439
21:06:43|0.78439
21:06:44|0.78439
21:06:45|0.78348
21:06:46|0.78446
21:06:47|0.78378
21:06:47|0.78512
21:06:49|0.78387
21:06:51|0.78358
21:06:51|0.78358
21:06:52|0.78358
21:06:53|0.78358
21:06:55|0.78358
21:06:56|0.78358
21:06:56|0.78358
21:06:59|0.78462
21:07:00|0.78385
21:07:02|0.78324
21:07:02|0.78271
21:07:04|0.78219
21:07:05|0.78219
21:07:07|0.78191
21:07:09|0.7819
21:07:09|0.78188
21:07:11|0.78229
21:07:12|0.78223
21:07:13|0.7832
21:07:13|0.78335
21:07:15|0.78335
21:07:15|0.78321
21:07:17|0.78321
21:07:19|0.78321
21:07:19|0.78321
21:07:20|0.78393
21:07:21|0.78393
21:07:22|0.78393
21:07:23|0.78393
21:07:24|0.78393
21:07:25|0.7828
21:07:26|0.7828
21:07:27|0.7828
21:07:28|0.7836
21:07:30|0.7836
21:07:32|0.78321
21:07:32|0.78321
21:07:33|0.7836
21:07:34|0.78321
21:07:35|0.78321
21:07:36|0.78358
21:07:37|0.78358
21:07:38|0.78358
21:07:40|0.78362
21:07:40|0.78385
21:07:42|0.78323
21:07:42|0.78431
21:07:44|0.78401
21:07:45|0.78401
21:07:46|0.78381
21:07:46|0.78381
21:07:47|0.78381
21:07:48|0.78381
21:07:49|0.78381
21:07:50|0.78381
21:07:52|0.78395
21:07:52|0.78426
21:07:53|0.78393
21:07:54|0.78393
21:07:56|0.78396
21:07:56|0.78426
21:07:57|0.78426
21:07:58|0.78405
21:08:00|0.78405
21:08:01|0.78405
21:08:02|0.7846
21:08:03|0.78448
21:08:04|0.78448
21:08:05|0.78448
21:08:06|0.78448
21:08:07|0.78448
21:08:08|0.7849
21:08:09|0.7849
21:08:11|0.7849
21:08:12|0.7849
21:08:13|0.7849
21:08:14|0.78449
21:08:15|0.78449
21:08:16|0.78448
21:08:16|0.78448
21:08:18|0.78444
21:08:19|0.78444
21:08:20|0.78474
21:08:21|0.78474
21:08:22|0.78474
21:08:23|0.78383
21:08:24|0.78383
21:08:26|0.78261
21:08:27|0.7836
21:08:28|0.7836
21:08:30|0.7836
21:08:31|0.7835
21:08:32|0.78391
21:08:33|0.78391
21:08:34|0.78391
21:08:36|0.78456
21:08:37|0.78456
21:08:37|0.78456
21:08:39|0.78456
21:08:39|0.78456
21:08:41|0.78456
21:08:42|0.78456
21:08:43|0.78508
21:08:43|0.78474
21:08:45|0.78474
21:08:45|0.78474
21:08:46|0.78474
21:08:48|0.78474
21:08:49|0.78474
21:08:49|0.78567
21:08:51|0.78567
21:08:51|0.78567
21:08:52|0.78567
21:08:54|0.78567
21:08:55|0.78567
21:08:57|0.787
21:08:58|0.78733
21:09:00|0.78829
21:09:01|0.78904
21:09:03|0.78906
21:09:04|0.78944
21:09:05|0.78966
21:09:06|0.78967
21:09:07|0.78967
21:09:09|0.78866
21:09:10|0.79032
21:09:11|0.79107
21:09:12|0.79112
21:09:12|0.79034
21:09:14|0.79034
21:09:14|0.79034
21:09:16|0.79034
21:09:17|0.78988
21:09:18|0.78965
21:09:19|0.79067
21:09:20|0.79067
21:09:20|0.79
21:09:22|0.79
21:09:22|0.79007
21:09:24|0.79018
21:09:25|0.79019
21:09:25|0.79077
21:09:26|0.79076
21:09:28|0.79107
21:09:28|0.79107
21:09:30|0.79107
21:09:31|0.79107
21:09:32|0.79107
21:09:34|0.78927
21:09:35|0.79055
21:09:36|0.79057
21:09:38|0.79118
21:09:39|0.79141
21:09:40|0.79107
21:09:41|0.79107
21:09:42|0.79107
21:09:42|0.79145
21:09:44|0.79145
21:09:46|0.793
21:09:47|0.79338
21:09:48|0.79407
21:09:49|0.79408
21:09:50|0.79357
21:09:51|0.79344
21:09:52|0.79228
21:09:53|0.79304
21:09:54|0.79359
21:09:56|0.79316
21:09:56|0.79316
21:09:57|0.79317
21:09:58|0.79402
21:09:59|0.79295
21:10:01|0.79207
21:10:02|0.7931
21:10:04|0.79305
21:10:04|0.79305
21:10:06|0.79305
21:10:07|0.79121
21:10:07|0.79108
21:10:09|0.79108
21:10:10|0.7901
21:10:11|0.79029
21:10:12|0.79029
21:10:13|0.79026
21:10:14|0.78946
21:10:15|0.78946
21:10:16|0.79039
21:10:17|0.7905
21:10:18|0.79047
21:10:19|0.79053
21:10:19|0.79039
21:10:21|0.78894
21:10:21|0.78989
21:10:22|0.78989
21:10:23|0.78901
21:10:24|0.789
21:10:26|0.78913
21:10:27|0.78988
21:10:28|0.78992
21:10:29|0.78992
21:10:30|0.78952
21:10:31|0.78952
21:10:32|0.78997
21:10:33|0.78953
21:10:33|0.78953
21:10:35|0.78953
21:10:36|0.78855
21:10:37|0.78855
21:10:37|0.78855
21:10:39|0.78946
21:10:40|0.78946
21:10:40|0.78946
21:10:43|0.78945
21:10:43|0.78945
21:10:44|0.78945
21:10:45|0.78945
21:10:46|0.78945
21:10:48|0.78945
21:10:49|0.78945
21:10:50|0.78741
21:10:51|0.78681
21:10:51|0.78729
21:10:53|0.7873
21:10:54|0.78776
21:10:55|0.78755
21:10:56|0.7875
21:10:57|0.7875
21:10:59|0.78749
21:11:00|0.78749
21:11:01|0.78749
21:11:01|0.78749
21:11:03|0.78749
21:11:03|0.78674
21:11:05|0.78674
21:11:07|0.78674
21:11:07|0.78633
21:11:09|0.78748
21:11:10|0.78828
21:11:10|0.78878
21:11:11|0.78936
21:11:13|0.79037
21:11:15|0.79029
21:11:16|0.79029
21:11:17|0.79029
21:11:17|0.78912
21:11:18|0.78912
21:11:20|0.78993
21:11:20|0.79148
21:11:22|0.79152
21:11:23|0.79218
21:11:23|0.79218
21:11:25|0.79218
21:11:26|0.7922
21:11:27|0.79227
21:11:28|0.79134
21:11:29|0.79114
21:11:30|0.79114
21:11:31|0.7898
21:11:32|0.7898
21:11:33|0.7898
21:11:35|0.78975
21:11:36|0.79068
21:11:37|0.79068
21:11:38|0.79
21:11:39|0.79
21:11:40|0.78986
21:11:41|0.78986
21:11:43|0.78991
21:11:43|0.79043
21:11:44|0.79068
21:11:45|0.79114
21:11:47|0.79114
21:11:48|0.79114
21:11:49|0.79096
21:11:49|0.79096
21:11:50|0.79097
21:11:51|0.79097
21:11:53|0.79096
21:11:53|0.79096
21:11:54|0.79096
21:11:55|0.79096
21:11:57|0.79096
21:11:58|0.79095
21:11:58|0.79095
21:11:59|0.79037
21:12:00|0.79037
21:12:01|0.78986
21:12:03|0.79022
21:12:05|0.79022
21:12:06|0.78939
21:12:07|0.78939
21:12:07|0.78939
21:12:08|0.78903
21:12:09|0.78849
21:12:11|0.78981
21:12:12|0.78988
21:12:12|0.78988
21:12:14|0.78988
21:12:14|0.78988
21:12:16|0.78988
21:12:17|0.78988
21:12:18|0.78989
21:12:18|0.78989
21:12:20|0.78989
21:12:21|0.78988
21:12:22|0.78988
21:12:23|0.78988
21:12:24|0.78988
21:12:25|0.78988
21:12:26|0.78988
21:12:27|0.78988
21:12:28|0.78988
21:12:29|0.78989
21:12:30|0.78989
21:12:31|0.78902
21:12:32|0.78989
21:12:33|0.79228
21:12:34|0.79164
21:12:35|0.79164
21:12:36|0.79164
21:12:37|0.79177
21:12:38|0.79164
21:12:39|0.79164
21:12:40|0.79164
21:12:41|0.79194
21:12:42|0.79194
21:12:43|0.79194
21:12:44|0.79168
21:12:45|0.79028
21:12:47|0.79028
21:12:47|0.79028
21:12:49|0.79066
21:12:49|0.79066
21:12:52|0.79066
21:12:52|0.79066
21:12:53|0.79063
21:12:54|0.79063
21:12:55|0.79063
21:12:56|0.79063
21:12:57|0.79063
21:12:59|0.78902
21:13:00|0.78902
21:13:01|0.78819
21:13:03|0.7884
21:13:04|0.78747
21:13:06|0.78747
21:13:07|0.78757
21:13:09|0.78757
21:13:09|0.78757
21:13:10|0.78835
21:13:11|0.78835
21:13:12|0.78835
21:13:13|0.78835
21:13:14|0.78835
21:13:15|0.78708
21:13:16|0.78736
21:13:17|0.78681
21:13:18|0.78681
21:13:19|0.78681
21:13:20|0.78681
21:13:21|0.78739
21:13:22|0.78739
21:13:23|0.78839
21:13:25|0.78867
21:13:26|0.78867
21:13:27|0.78972
21:13:28|0.79117
21:13:29|0.79117
21:13:30|0.79079
21:13:30|0.79079
21:13:31|0.79079
21:13:33|0.79079
21:13:34|0.79081
21:13:34|0.78987
21:13:36|0.78966
21:13:37|0.78946
21:13:38|0.78828
21:13:39|0.78828
21:13:40|0.78828
21:13:40|0.78828
21:13:42|0.78828
21:13:43|0.78828
21:13:45|0.7888
21:13:45|0.7888
21:13:47|0.7888
21:13:47|0.78906
21:13:49|0.7903
21:13:49|0.79077
21:13:51|0.79077
21:13:51|0.79077
21:13:53|0.79011
21:13:54|0.79011
21:13:54|0.79011
21:13:55|0.78829
21:13:57|0.78829
21:13:57|0.78829
21:13:58|0.78829
21:14:00|0.78829
21:14:00|0.78829
21:14:02|0.78793
21:14:02|0.78775
21:14:04|0.78753
21:14:06|0.78753
21:14:07|0.78753
21:14:09|0.78719
21:14:09|0.7875
21:14:12|0.78689
21:14:12|0.78829
21:14:13|0.79133
21:14:14|0.78997
21:14:16|0.79011
21:14:16|0.79
21:14:17|0.78945
21:14:18|0.78945
21:14:20|0.78901
21:14:20|0.78901
21:14:22|0.78901
21:14:23|0.78901
21:14:24|0.78901
21:14:24|0.78901
21:14:26|0.78885
21:14:27|0.78885
21:14:27|0.78885
21:14:28|0.78834
21:14:30|0.78834
21:14:31|0.78891
21:14:31|0.78789
21:14:33|0.78898
21:14:34|0.78807
21:14:35|0.78807
21:14:36|0.78757
21:14:36|0.78757
21:14:39|0.78757
21:14:39|0.78757
21:14:40|0.78796
21:14:42|0.78796
21:14:42|0.78753
21:14:43|0.78753
21:14:45|0.78753
21:14:45|0.78753
21:14:47|0.78753
21:14:49|0.78753
21:14:49|0.78753
21:14:50|0.7879
21:14:51|0.78794
21:14:53|0.78794
21:14:53|0.78794
21:14:54|0.78794
21:14:55|0.78871
21:14:57|0.78871
21:14:58|0.78871
21:14:59|0.78871
21:15:00|0.78937
21:15:01|0.78918
21:15:02|0.78918
21:15:03|0.78918
21:15:04|0.79019
21:15:05|0.79062
21:15:06|0.79072
21:15:08|0.79136
21:15:10|0.79091
21:15:10|0.7901
21:15:11|0.7901
21:15:13|0.7901
21:15:14|0.7901
21:15:15|0.7901
21:15:17|0.7901
21:15:18|0.7901
21:15:19|0.7901
21:15:19|0.7901
21:15:20|0.7901
21:15:21|0.7901
21:15:22|0.7901
21:15:23|0.79127
21:15:24|0.79127
21:15:25|0.79127
21:15:26|0.79127
21:15:27|0.79127
21:15:28|0.79127
21:15:29|0.79127
21:15:31|0.79127
21:15:32|0.79127
21:15:33|0.79139
21:15:33|0.7916
21:15:34|0.79178
21:15:35|0.79178
21:15:37|0.79178
21:15:38|0.79178
21:15:39|0.79178
21:15:40|0.79088
21:15:42|0.79088
21:15:43|0.79088
21:15:44|0.79184
21:15:45|0.79184
21:15:46|0.79184
21:15:48|0.79097
21:15:48|0.79097
21:15:49|0.79097
21:15:50|0.79097
21:15:51|0.79097
21:15:52|0.79184
21:15:53|0.79184
21:15:54|0.79208
21:15:55|0.79208
21:15:56|0.79239
21:15:57|0.79239
21:15:58|0.79239
21:15:59|0.79239
21:16:00|0.79154
21:16:01|0.79194
21:16:02|0.79278
21:16:03|0.79297
21:16:04|0.79226
21:16:05|0.79226
21:16:06|0.79226
21:16:08|0.7921
21:16:09|0.79289
21:16:10|0.79289
21:16:11|0.79209
21:16:12|0.79209
21:16:13|0.79209
21:16:14|0.79209
21:16:16|0.79185
21:16:16|0.79185
21:16:17|0.79185
21:16:19|0.79185
21:16:20|0.79185
21:16:21|0.79185
21:16:22|0.79185
21:16:23|0.79185
21:16:24|0.79185
21:16:25|0.79185
21:16:27|0.79131
21:16:27|0.79131
21:16:28|0.79131
21:16:29|0.79131
21:16:30|0.79131
21:16:31|0.79216
21:16:32|0.79216
21:16:33|0.79216
21:16:34|0.79216
21:16:36|0.79216
21:16:36|0.79216
21:16:37|0.79216
21:16:38|0.79216
21:16:39|0.79216
21:16:41|0.79216
21:16:43|0.79216
21:16:43|0.79216
21:16:44|0.79216
21:16:45|0.79216
21:16:46|0.79216
21:16:48|0.79216
21:16:49|0.79142
21:16:50|0.79142
21:16:50|0.79142
21:16:52|0.79142
21:16:53|0.79215
21:16:54|0.79215
21:16:55|0.79215
21:16:56|0.79215
21:16:56|0.79215
21:16:58|0.79215
21:16:58|0.79215
21:16:59|0.79215
21:17:01|0.79144
21:17:01|0.79144
21:17:03|0.79144
21:17:04|0.79144
21:17:06|0.79129
21:17:06|0.79129
21:17:08|0.79129
21:17:09|0.791
21:17:11|0.791
21:17:12|0.79145
21:17:13|0.79143
21:17:15|0.79143
21:17:16|0.79174
21:17:16|0.79174
21:17:17|0.79174
21:17:19|0.7911
21:17:21|0.7911
21:17:21|0.7911
21:17:22|0.79113
21:17:23|0.79113
21:17:24|0.79113
21:17:25|0.79033
21:17:27|0.78988
21:17:28|0.78988
21:17:29|0.78988
21:17:30|0.78988
21:17:31|0.78988
21:17:32|0.78988
21:17:32|0.78952
21:17:34|0.78952
21:17:35|0.78952
21:17:36|0.78952
21:17:37|0.78952
21:17:38|0.78952
21:17:39|0.78952
21:17:39|0.78952
21:17:41|0.78952
21:17:42|0.78952
21:17:43|0.78952
21:17:44|0.78952
21:17:46|0.78943
21:17:46|0.78943
21:17:48|0.78943
21:17:48|0.78943
21:17:50|0.78943
21:17:51|0.78971
21:17:52|0.78971
21:17:53|0.78971
21:17:53|0.7891
21:17:54|0.7891
21:17:55|0.7891
21:17:56|0.7891
21:17:58|0.7891
21:17:58|0.7891
21:17:59|0.7891
21:18:00|0.7891
21:18:02|0.7891
21:18:03|0.7891
21:18:04|0.78915
21:18:05|0.78915
21:18:06|0.78915
21:18:07|0.78995
21:18:08|0.7895
21:18:10|0.7909
21:18:11|0.79105
21:18:12|0.79131
21:18:13|0.79131
21:18:14|0.7925
21:18:15|0.79239
21:18:16|0.79239
21:18:17|0.79239
21:18:18|0.79239
21:18:19|0.79385
21:18:21|0.79337
21:18:22|0.79375
21:18:24|0.79375
21:18:25|0.79375
21:18:26|0.79367
21:18:26|0.79367
21:18:28|0.79254
21:18:28|0.79254
21:18:30|0.7925
21:18:31|0.7925
21:18:32|0.7925
21:18:32|0.7925
21:18:33|0.79061
21:18:35|0.79061
21:18:36|0.79107
21:18:37|0.79107
21:18:38|0.79107
21:18:38|0.79107
21:18:39|0.79025
21:18:42|0.79081
21:18:43|0.79081
21:18:44|0.79081
21:18:44|0.79084
21:18:45|0.79084
21:18:46|0.79084
21:18:47|0.79084
21:18:48|0.79084
21:18:49|0.79084
21:18:50|0.79081
21:18:51|0.79081
21:18:52|0.79081
21:18:53|0.79081
21:18:54|0.79081
21:18:56|0.79081
21:18:57|0.78989
21:18:57|0.78989
21:18:59|0.78989
21:18:59|0.78989
21:19:00|0.79023
21:19:02|0.79084
21:19:03|0.79035
21:19:05|0.79035
21:19:06|0.79035
21:19:07|0.79176
21:19:08|0.79195
21:19:08|0.79195
21:19:09|0.79195
21:19:11|0.79195
21:19:12|0.79195
21:19:13|0.79195
21:19:14|0.79105
21:19:15|0.79133
21:19:16|0.79133
21:19:17|0.79133
21:19:18|0.79051
21:19:19|0.79028
21:19:20|0.79028
21:19:21|0.79028
21:19:23|0.79078
21:19:24|0.79078
21:19:25|0.79069
21:19:26|0.79021
21:19:27|0.79021
21:19:28|0.79021
21:19:28|0.79021
21:19:30|0.79021
21:19:31|0.79021
21:19:32|0.79021
21:19:33|0.79021
21:19:34|0.79021
21:19:36|0.78708
21:19:37|0.78919
21:19:38|0.78919
21:19:39|0.79034
21:19:40|0.79034
21:19:41|0.79034
21:19:42|0.78959
21:19:43|0.78978
21:19:44|0.78978
21:19:45|0.78993
21:19:46|0.79005
21:19:47|0.78985
21:19:48|0.78985
21:19:50|0.78959
21:19:51|0.78983
21:19:51|0.78984
21:19:52|0.78984
21:19:53|0.78984
21:19:55|0.78984
21:19:55|0.78984
21:19:57|0.78984
21:19:57|0.78985
21:19:58|0.78985
21:19:59|0.78961
21:20:01|0.78982
21:20:02|0.78982
21:20:02|0.78982
21:20:04|0.78982
21:20:04|0.78982
21:20:06|0.78982
21:20:07|0.78982
21:20:07|0.79087
21:20:09|0.79087
21:20:09|0.79087
21:20:11|0.79087
21:20:12|0.79102
21:20:14|0.79002
21:20:15|0.79002
21:20:17|0.78983
21:20:19|0.78983
21:20:20|0.78983
21:20:21|0.78961
21:20:22|0.78961
21:20:23|0.78961
21:20:25|0.78961
21:20:25|0.78961
21:20:27|0.78961
21:20:28|0.78961
21:20:29|0.78961
21:20:30|0.78961
21:20:31|0.78961
21:20:32|0.78961
21:20:33|0.78961
21:20:34|0.78961
21:20:35|0.78961
21:20:36|0.78961
21:20:37|0.79042
21:20:39|0.79042
21:20:39|0.79042
21:20:40|0.79042
21:20:41|0.79042
21:20:43|0.79042
21:20:44|0.78984
21:20:46|0.79035
21:20:46|0.79035
21:20:48|0.79041
21:20:49|0.79052
21:20:50|0.7905
21:20:51|0.7905
21:20:52|0.7905
21:20:53|0.78999
21:20:54|0.78999
21:20:55|0.78999
21:20:56|0.78984
21:20:57|0.78998
21:20:58|0.78998
21:20:59|0.78998
21:21:01|0.78998
21:21:01|0.78998
21:21:03|0.78998
21:21:03|0.78998
21:21:04|0.78998
21:21:05|0.78998
21:21:07|0.78985
21:21:08|0.78985
21:21:09|0.79106
21:21:10|0.79107
21:21:11|0.79107
21:21:12|0.79122
21:21:14|0.79119
21:21:16|0.79119
21:21:16|0.79063
21:21:17|0.79063
21:21:18|0.79063
21:21:19|0.79063
21:21:20|0.79063
21:21:21|0.79063
21:21:23|0.79063
21:21:24|0.79063
21:21:25|0.79063
21:21:25|0.791
21:21:27|0.79025
21:21:27|0.78959
21:21:29|0.78959
21:21:30|0.78959
21:21:31|0.78959
21:21:32|0.78959
21:21:34|0.79003
21:21:34|0.79003
21:21:36|0.79003
21:21:36|0.79003
21:21:38|0.79003
21:21:38|0.79074
21:21:39|0.79074
21:21:41|0.79074
21:21:41|0.79074
21:21:43|0.79008
21:21:44|0.79008
21:21:44|0.79008
21:21:45|0.79008
21:21:46|0.79008
21:21:47|0.79008
21:21:49|0.79023
21:21:50|0.79023
21:21:51|0.79023
21:21:52|0.79023
21:21:53|0.79023
21:21:54|0.79023
21:21:55|0.79023
21:21:56|0.79023
21:21:57|0.79023
21:21:58|0.79023
21:21:59|0.79023
21:22:00|0.79023
21:22:01|0.79023
21:22:02|0.79023
21:22:04|0.79072
21:22:05|0.79026
21:22:05|0.79023
21:22:08|0.79023
21:22:08|0.79023
21:22:09|0.79023
21:22:10|0.79015
21:22:11|0.79015
21:22:12|0.79026
21:22:13|0.79
21:22:15|0.79015
21:22:16|0.79015
21:22:17|0.79015
21:22:17|0.79015
21:22:19|0.79015
21:22:21|0.79076
21:22:21|0.79076
21:22:22|0.79076
21:22:23|0.79076
21:22:24|0.79076
21:22:25|0.79081
21:22:26|0.79081
21:22:27|0.791
21:22:28|0.791
21:22:29|0.791
21:22:30|0.791
21:22:31|0.79006
21:22:32|0.79093
21:22:33|0.79093
21:22:34|0.79093
21:22:35|0.79092
21:22:36|0.79092
21:22:37|0.79092
21:22:38|0.79092
21:22:39|0.79092
21:22:41|0.79092
21:22:41|0.79092
21:22:42|0.79092
21:22:43|0.79092
21:22:44|0.79092
21:22:45|0.79092
21:22:47|0.7902
21:22:48|0.7902
21:22:50|0.7902
21:22:50|0.7902
21:22:52|0.79092
21:22:53|0.79092
21:22:54|0.79092
21:22:56|0.79273
21:22:56|0.793
21:22:58|0.793
21:22:59|0.79335
21:22:59|0.79335
21:23:00|0.79335
21:23:02|0.79335
21:23:02|0.79274
21:23:03|0.79276
21:23:05|0.79276
21:23:07|0.79274
21:23:07|0.79274
21:23:08|0.79292
21:23:10|0.79387
21:23:11|0.79387
21:23:12|0.79387
21:23:13|0.79292
21:23:15|0.79292
21:23:15|0.79292
21:23:16|0.79401
21:23:17|0.79401
21:23:18|0.79401
21:23:19|0.79401
21:23:21|0.79401
21:23:22|0.79401
21:23:23|0.79401
21:23:25|0.79401
21:23:26|0.79387
21:23:26|0.79387
21:23:28|0.79387
21:23:28|0.79388
21:23:30|0.79388
21:23:31|0.79335
21:23:32|0.79335
21:23:33|0.79335
21:23:34|0.79335
21:23:35|0.79335
21:23:36|0.79335
21:23:37|0.79348
21:23:38|0.79348
21:23:39|0.79348
21:23:40|0.79348
21:23:41|0.79347
21:23:42|0.79335
21:23:43|0.79383
21:23:44|0.79383
21:23:45|0.79383
21:23:46|0.79383
21:23:48|0.79383
21:23:48|0.79383
21:23:49|0.79383
21:23:50|0.79373
21:23:52|0.7931
21:23:54|0.79383
21:23:54|0.79358
21:23:56|0.79404
21:23:57|0.79377
21:23:58|0.79377
21:23:59|0.79377
21:24:00|0.79377
21:24:01|0.79676
21:24:02|0.79676
21:24:03|0.79676
21:24:03|0.79676
21:24:05|0.79676
21:24:06|0.79564
21:24:07|0.79565
21:24:09|0.79516
21:24:09|0.79508
21:24:11|0.79508
21:24:12|0.79508
21:24:13|0.79508
21:24:14|0.79557
21:24:15|0.79557
21:24:17|0.79554
21:24:18|0.79553
21:24:18|0.79553
21:24:20|0.79471
21:24:20|0.79471
21:24:22|0.79471
21:24:23|0.79471
21:24:24|0.79471
21:24:25|0.79471
21:24:26|0.79428
21:24:27|0.79392
21:24:28|0.79462
21:24:30|0.79462
21:24:31|0.79462
21:24:32|0.79462
21:24:33|0.79462
21:24:34|0.79462
21:24:34|0.79462
21:24:35|0.79462
21:24:37|0.79462
21:24:37|0.79462
21:24:40|0.79557
21:24:40|0.79557
21:24:41|0.79557
21:24:42|0.79577
21:24:43|0.79631
21:24:44|0.79631
21:24:45|0.79631
21:24:46|0.79542
21:24:47|0.79542
21:24:48|0.79542
21:24:50|0.79542
21:24:50|0.79542
21:24:52|0.79542
21:24:52|0.79542
21:24:53|0.79542
21:24:55|0.79542
21:24:56|0.79542
21:24:57|0.79542
21:24:59|0.79542
21:25:00|0.79542
21:25:01|0.79473
21:25:02|0.79473
21:25:03|0.79473
21:25:04|0.79349
21:25:06|0.79539
21:25:06|0.79539
21:25:08|0.79539
21:25:09|0.79539
21:25:10|0.79539
21:25:11|0.79371
21:25:13|0.79371
21:25:14|0.79371
21:25:15|0.79371
21:25:16|0.79371
21:25:18|0.79371
21:25:18|0.794
21:25:19|0.79399
21:25:21|0.79321
21:25:23|0.79321
21:25:23|0.79321
21:25:25|0.793
21:25:25|0.7934
21:25:27|0.7934
21:25:27|0.79371
21:25:28|0.79371
21:25:29|0.7934
21:25:30|0.7934
21:25:32|0.7934
21:25:33|0.79399
21:25:34|0.79399
21:25:35|0.79412
21:25:37|0.79379
21:25:38|0.79371
21:25:38|0.79371
21:25:40|0.79321
21:25:41|0.79361
21:25:42|0.79361
21:25:43|0.79361
21:25:44|0.793
21:25:45|0.79275
21:25:46|0.79274
21:25:47|0.79274
21:25:48|0.79274
21:25:49|0.79274
21:25:50|0.79274
21:25:51|0.79274
21:25:52|0.79274
21:25:53|0.79274
21:25:54|0.79312
21:25:55|0.79312
21:25:56|0.79346
21:25:57|0.79346
21:25:58|0.79345
21:25:59|0.79345
21:26:00|0.79345
21:26:01|0.79345
21:26:03|0.793
21:26:04|0.793
21:26:06|0.7922
21:26:06|0.7922
21:26:07|0.7922
21:26:08|0.79251
21:26:09|0.79251
21:26:10|0.79251
21:26:12|0.79251
21:26:13|0.79251
21:26:14|0.79251
21:26:15|0.79251
21:26:17|0.79251
21:26:18|0.79251
21:26:19|0.79251
21:26:20|0.79251
21:26:21|0.79288
21:26:22|0.79288
21:26:24|0.792
21:26:25|0.792
21:26:26|0.792
21:26:27|0.792
21:26:28|0.792
21:26:29|0.792
21:26:30|0.792
21:26:31|0.79202
21:26:32|0.79202
21:26:33|0.792
21:26:34|0.79199
21:26:35|0.79235
21:26:36|0.79235
21:26:37|0.79235
21:26:38|0.79235
21:26:39|0.79235
21:26:40|0.79235
21:26:41|0.79235
21:26:42|0.79235
21:26:43|0.79235
21:26:44|0.79235
21:26:45|0.79235
21:26:46|0.79207
21:26:47|0.79207
21:26:48|0.79207
21:26:50|0.79208
21:26:51|0.79202
21:26:53|0.79199
21:26:53|0.79196
21:26:54|0.7915
21:26:55|0.79198
21:26:56|0.79198
21:26:57|0.79198
21:26:58|0.79198
21:26:59|0.7915
21:27:00|0.7915
21:27:01|0.79148
21:27:02|0.79148
21:27:03|0.79148
21:27:05|0.79148
21:27:06|0.79147
21:27:07|0.79147
21:27:08|0.79147
21:27:09|0.79147
21:27:09|0.79082
21:27:11|0.79141
21:27:12|0.79141
21:27:13|0.79083
21:27:14|0.79083
21:27:16|0.79083
21:27:16|0.79083
21:27:18|0.79134
21:27:19|0.79134
21:27:20|0.7913
21:27:22|0.79263
21:27:23|0.79262
21:27:23|0.79323
21:27:25|0.79323
21:27:26|0.793
21:27:27|0.793
21:27:28|0.793
21:27:29|0.793
21:27:30|0.793
21:27:32|0.79268
21:27:32|0.79268
21:27:34|0.79268
21:27:35|0.79268
21:27:36|0.79268
21:27:37|0.79268
21:27:38|0.79193
21:27:39|0.79193
21:27:40|0.79193
21:27:41|0.79285
21:27:42|0.79285
21:27:43|0.79285
21:27:44|0.79285
21:27:45|0.79285
21:27:46|0.79285
21:27:47|0.79285
21:27:48|0.79285
21:27:49|0.79285
21:27:51|0.79285
21:27:52|0.79265
21:27:52|0.79203
21:27:54|0.79209
21:27:55|0.79209
21:27:56|0.79209
21:27:57|0.79209
21:27:58|0.79209
21:27:59|0.79209
21:28:01|0.79209
21:28:01|0.79201
21:28:02|0.79268
21:28:04|0.79268
21:28:05|0.79268
21:28:06|0.79147
21:28:07|0.79147
21:28:08|0.79147
21:28:09|0.79147
21:28:09|0.79147
21:28:11|0.79099
21:28:13|0.79147
21:28:13|0.79147
21:28:14|0.79147
21:28:15|0.79147
21:28:16|0.79147
21:28:17|0.79147
21:28:18|0.79147
21:28:19|0.79217
21:28:21|0.79147
21:28:22|0.79147
21:28:23|0.79147
21:28:24|0.79147
21:28:26|0.79147
21:28:27|0.79147
21:28:29|0.79147
21:28:30|0.79147
21:28:31|0.79147
21:28:31|0.79147
21:28:32|0.79147
21:28:33|0.79157
21:28:34|0.79157
21:28:35|0.79157
21:28:36|0.79157
21:28:37|0.79157
21:28:38|0.79126
21:28:39|0.79127
21:28:41|0.79127
21:28:41|0.79073
21:28:43|0.79073
21:28:44|0.79057
21:28:45|0.79057
21:28:45|0.79057
21:28:46|0.79057
21:28:48|0.79057
21:28:48|0.79057
21:28:49|0.79097
21:28:50|0.79097
21:28:51|0.79097
21:28:52|0.79097
21:28:53|0.79097
21:28:55|0.79097
21:28:56|0.79097
21:28:57|0.79097
21:28:58|0.79097
21:28:59|0.79188
21:29:00|0.79188
21:29:02|0.79188
21:29:03|0.7919
21:29:04|0.7919
21:29:05|0.7919
21:29:06|0.7919
21:29:06|0.7919
21:29:08|0.7919
21:29:09|0.7919
21:29:10|0.7919
21:29:11|0.7919
21:29:12|0.79189
21:29:13|0.79189
21:29:14|0.79189
21:29:15|0.79189
21:29:16|0.79098
21:29:17|0.79098
21:29:18|0.79184
21:29:19|0.79183
21:29:21|0.79183
21:29:21|0.79183
21:29:22|0.79182
21:29:23|0.79182
21:29:24|0.79182
21:29:25|0.79182
21:29:27|0.79182
21:29:28|0.79182
21:29:28|0.79182
21:29:31|0.79097
21:29:32|0.79097
21:29:32|0.79097
21:29:33|0.79097
21:29:34|0.79097
21:29:36|0.79097
21:29:36|0.79097
21:29:38|0.79097
21:29:39|0.79097
21:29:40|0.79097
21:29:40|0.79097
21:29:42|0.79097
21:29:42|0.79097
21:29:44|0.79097
21:29:44|0.79097
21:29:46|0.79097
21:29:47|0.79097
21:29:48|0.79097
21:29:48|0.79097
21:29:50|0.79097
21:29:51|0.79097
21:29:52|0.79101
21:29:53|0.79101
21:29:54|0.79101
21:29:55|0.7918
21:29:56|0.7918
21:29:57|0.7918
21:29:58|0.7918
21:29:59|0.7918
21:30:00|0.7918
21:30:02|0.7918
21:30:03|0.7918
21:30:04|0.7918
21:30:05|0.79181
21:30:06|0.79181
21:30:07|0.79181
21:30:08|0.79181
21:30:09|0.79181
21:30:10|0.79181
21:30:12|0.79181
21:30:14|0.79181
21:30:14|0.79181
21:30:15|0.79101
21:30:16|0.79101
21:30:17|0.79184
21:30:18|0.79264
21:30:20|0.79264
21:30:21|0.79239
21:30:21|0.79239
21:30:24|0.79239
21:30:24|0.79239
21:30:26|0.79239
21:30:27|0.79239
21:30:27|0.79239
21:30:29|0.79239
21:30:30|0.7913
21:30:31|0.79052
21:30:31|0.79109
21:30:33|0.79109
21:30:33|0.79107
21:30:34|0.79107
21:30:36|0.79107
21:30:37|0.79028
21:30:38|0.79028
21:30:39|0.79028
21:30:41|0.79028
21:30:42|0.79028
21:30:42|0.79028
21:30:44|0.79028
21:30:45|0.79028
21:30:46|0.79098
21:30:47|0.79098
21:30:48|0.79098
21:30:48|0.79098
21:30:50|0.79098
21:30:51|0.79098
21:30:52|0.79098
21:30:53|0.79098
21:30:54|0.79098
21:30:55|0.79098
21:30:56|0.79098
21:30:58|0.79092
21:30:59|0.79092
21:31:00|0.79028
21:31:01|0.79028
21:31:01|0.79028
21:31:03|0.79097
21:31:04|0.79097
21:31:05|0.79097
21:31:06|0.79097
21:31:07|0.79097
21:31:08|0.79097
21:31:09|0.79097
21:31:10|0.79097
21:31:12|0.79097
21:31:12|0.79097
21:31:13|0.79097
21:31:14|0.79
21:31:15|0.79
21:31:16|0.7905
21:31:17|0.7905
21:31:18|0.7905
21:31:19|0.7905
21:31:20|0.79078
21:31:22|0.79078
21:31:23|0.79
21:31:24|0.79
21:31:25|0.79
21:31:27|0.79
21:31:28|0.79
21:31:28|0.7897
21:31:29|0.78963
21:31:30|0.78963
21:31:31|0.78963
21:31:32|0.78963
21:31:34|0.78963
21:31:35|0.78963
21:31:36|0.78963
21:31:37|0.78999
21:31:38|0.78999
21:31:39|0.78999
21:31:40|0.78999
21:31:41|0.78999
21:31:42|0.78999
21:31:43|0.78999
21:31:44|0.78999
21:31:45|0.78952
21:31:46|0.78952
21:31:47|0.78952
21:31:49|0.78952
21:31:49|0.78952
21:31:51|0.78952
21:31:51|0.78952
21:31:53|0.78962
21:31:53|0.78962
21:31:54|0.78962
21:31:56|0.78962
21:31:56|0.78959
21:31:58|0.78959
21:32:00|0.78959
21:32:00|0.78959
21:32:02|0.78962
21:32:02|0.78962
21:32:03|0.78962
21:32:05|0.78962
21:32:06|0.78962
21:32:07|0.78952
21:32:08|0.78952
21:32:09|0.78952
21:32:10|0.78952
21:32:11|0.78952
21:32:12|0.78952
21:32:13|0.78952
21:32:14|0.78952
21:32:15|0.78952
21:32:16|0.78951
21:32:17|0.78951
21:32:18|0.7895
21:32:19|0.7895
21:32:20|0.7895
21:32:21|0.7895
21:32:22|0.7895
21:32:24|0.78951
21:32:24|0.78951
21:32:26|0.78951
21:32:27|0.78951
21:32:28|0.78951
21:32:29|0.78951
21:32:29|0.789
21:32:31|0.78883
21:32:32|0.78883
21:32:34|0.78883
21:32:34|0.78883
21:32:35|0.78883
21:32:36|0.78883
21:32:37|0.78883
21:32:38|0.78883
21:32:40|0.78883
21:32:41|0.78883
21:32:42|0.78883
21:32:43|0.78883
21:32:45|0.78883
21:32:45|0.78941
21:32:47|0.78941
21:32:47|0.78941
21:32:49|0.78839
21:32:49|0.78839
21:32:50|0.78839
21:32:51|0.78839
21:32:53|0.78839
21:32:53|0.78839
21:32:55|0.78839
21:32:56|0.78839
21:32:57|0.78839
21:32:58|0.78839
21:32:59|0.7881
21:33:00|0.7881
21:33:01|0.78844
21:33:03|0.78844
21:33:03|0.78826
21:33:05|0.78826
21:33:06|0.78826
21:33:07|0.78826
21:33:07|0.78826
21:33:09|0.78826
21:33:11|0.78826
21:33:11|0.78826
21:33:12|0.78826
21:33:13|0.78826
21:33:14|0.78826
21:33:15|0.78819
21:33:16|0.78819
21:33:17|0.78819
21:33:18|0.78819
21:33:20|0.78817
21:33:20|0.78817
21:33:21|0.78817
21:33:22|0.78817
21:33:23|0.78817
21:33:24|0.78817
21:33:25|0.78806
21:33:27|0.788
21:33:29|0.788
21:33:30|0.788
21:33:31|0.788
21:33:31|0.788
21:33:32|0.788
21:33:34|0.788
21:33:35|0.788
21:33:36|0.788
21:33:37|0.788
21:33:38|0.78748
21:33:39|0.78748
21:33:40|0.78748
21:33:41|0.78748
21:33:42|0.78748
21:33:43|0.78748
21:33:44|0.78748
21:33:45|0.78748
21:33:46|0.78748
21:33:47|0.78748
21:33:48|0.78748
21:33:49|0.78748
21:33:50|0.78748
21:33:51|0.78781
21:33:52|0.78781
21:33:53|0.78781
21:33:55|0.78781
21:33:56|0.78781
21:33:58|0.78781
21:33:58|0.78781
21:34:00|0.78781
21:34:00|0.78781
21:34:02|0.78781
21:34:02|0.78781
21:34:03|0.78781
21:34:05|0.78781
21:34:05|0.78782
21:34:07|0.78782
21:34:07|0.78904
21:34:08|0.78904
21:34:10|0.78904
21:34:10|0.78904
21:34:11|0.78904
21:34:14|0.78726
21:34:14|0.78726
21:34:15|0.78726
21:34:17|0.78726
21:34:18|0.78726
21:34:19|0.78726
21:34:20|0.78726
21:34:21|0.78927
21:34:22|0.78958
21:34:24|0.78873
21:34:24|0.78873
21:34:26|0.78873
21:34:27|0.78873
21:34:28|0.78873
21:34:29|0.78873
21:34:30|0.79028
21:34:32|0.78907
21:34:32|0.78907
21:34:33|0.78907
21:34:34|0.78907
21:34:35|0.78907
21:34:36|0.78907
21:34:37|0.78907
21:34:39|0.78907
21:34:40|0.78907
21:34:41|0.78907
21:34:42|0.78907
21:34:43|0.78952
21:34:44|0.78952
21:34:45|0.78952
21:34:46|0.79041
21:34:47|0.79041
21:34:48|0.79041
21:34:49|0.79041
21:34:50|0.79041
21:34:51|0.79041
21:34:52|0.79041
21:34:53|0.79041
21:34:54|0.79041
21:34:55|0.79041
21:34:57|0.7908
21:34:58|0.7908
21:34:58|0.79095
21:34:59|0.79095
21:35:01|0.79095
21:35:02|0.79095
21:35:03|0.79095
21:35:04|0.79095
21:35:06|0.79095
21:35:07|0.79091
21:35:08|0.79091
21:35:09|0.79091
21:35:11|0.79091
21:35:12|0.79091
21:35:14|0.78944
21:35:15|0.78944
21:35:16|0.78944
21:35:17|0.7909
21:35:18|0.7909
21:35:19|0.7909
21:35:19|0.7909
21:35:21|0.7909
21:35:23|0.79085
21:35:23|0.79085
21:35:24|0.79085
21:35:25|0.79085
21:35:27|0.79085
21:35:28|0.79085
21:35:29|0.79033
21:35:31|0.79033
21:35:32|0.78999
21:35:33|0.78999
21:35:34|0.78999
21:35:35|0.79101
21:35:36|0.79101
21:35:37|0.79101
21:35:39|0.79033
21:35:40|0.79033
21:35:41|0.79099
21:35:42|0.79099
21:35:43|0.79099
21:35:44|0.79099
21:35:45|0.79095
21:35:46|0.79095
21:35:47|0.79095
21:35:48|0.79095
21:35:49|0.79095
21:35:50|0.79095
21:35:51|0.79095
21:35:52|0.79095
21:35:53|0.79106
21:35:54|0.79106
21:35:55|0.79106
21:35:56|0.79106
21:35:57|0.79106
21:35:58|0.79106
21:36:00|0.79099
21:36:02|0.79041
21:36:02|0.79041
21:36:03|0.79041
21:36:04|0.79041
21:36:05|0.79041
21:36:06|0.79041
21:36:07|0.79041
21:36:08|0.79106
21:36:09|0.79127
21:36:10|0.79159
21:36:11|0.79159
21:36:12|0.79158
21:36:13|0.79158
21:36:14|0.79158
21:36:15|0.79158
21:36:16|0.79158
21:36:17|0.79158
21:36:18|0.79158
21:36:19|0.79158
21:36:20|0.79158
21:36:21|0.7913
21:36:23|0.7913
21:36:24|0.7913
21:36:24|0.79158
21:36:26|0.79158
21:36:28|0.79158
21:36:29|0.79158
21:36:30|0.79158
21:36:31|0.79158
21:36:32|0.79158
21:36:33|0.79158
21:36:35|0.7918
21:36:37|0.79179
21:36:37|0.79179
21:36:38|0.79179
21:36:39|0.79179
21:36:40|0.79179
21:36:41|0.79179
21:36:42|0.79179
21:36:43|0.79179
21:36:44|0.79179
21:36:45|0.79179
21:36:46|0.79179
21:36:47|0.79159
21:36:48|0.79159
21:36:49|0.79159
21:36:50|0.79159
21:36:51|0.79159
21:36:52|0.79201
21:36:53|0.79201
21:36:54|0.79201
21:36:55|0.79201
21:36:56|0.79228
21:36:57|0.79237
21:36:58|0.79264
21:36:59|0.79264
21:37:00|0.79264
21:37:01|0.79199
21:37:02|0.79199
21:37:03|0.79277
21:37:04|0.79297
21:37:05|0.79297
21:37:06|0.79297
21:37:07|0.79297
21:37:08|0.79297
21:37:09|0.79297
21:37:10|0.79297
21:37:11|0.79297
21:37:12|0.79297
21:37:13|0.79348
21:37:14|0.79348
21:37:15|0.79299
21:37:16|0.79344
21:37:17|0.79344
21:37:18|0.79344
21:37:19|0.79316
21:37:20|0.79339
21:37:21|0.79339
21:37:22|0.79247
21:37:23|0.79339
21:37:24|0.79339
21:37:25|0.79339
21:37:26|0.79339
21:37:27|0.79339
21:37:28|0.79339
21:37:29|0.79231
21:37:30|0.79231
21:37:31|0.79231
21:37:33|0.79231
21:37:33|0.79231
21:37:35|0.79231
21:37:36|0.79231
21:37:37|0.79231
21:37:38|0.79231
21:37:40|0.79326
21:37:41|0.79326
21:37:41|0.79339
21:37:42|0.79339
21:37:43|0.79339
21:37:44|0.79339
21:37:45|0.79348
21:37:46|0.79348
21:37:47|0.79348
21:37:48|0.793
21:37:49|0.793
21:37:51|0.793
21:37:52|0.793
21:37:52|0.793
21:37:53|0.79228
21:37:54|0.7916
21:37:56|0.7916
21:37:56|0.79271
21:37:57|0.79271
21:37:58|0.79271
21:38:00|0.79095
21:38:00|0.79096
21:38:02|0.79125
21:38:03|0.79125
21:38:04|0.79125
21:38:05|0.79124
21:38:07|0.79131
21:38:07|0.79085
21:38:08|0.79085
21:38:10|0.79085
21:38:11|0.79134
21:38:12|0.79134
21:38:13|0.79134
21:38:14|0.79134
21:38:15|0.79134
21:38:16|0.7909
21:38:17|0.7909
21:38:18|0.7909
21:38:19|0.7909
21:38:20|0.7909
21:38:22|0.7909
21:38:23|0.7909
21:38:24|0.79091
21:38:24|0.79091
21:38:25|0.79091
21:38:28|0.7909
21:38:28|0.7909
21:38:29|0.7909
21:38:30|0.7909
21:38:31|0.7909
21:38:32|0.7909
21:38:33|0.7909
21:38:34|0.7909
21:38:35|0.7909
21:38:36|0.7909
21:38:37|0.7909
21:38:38|0.7909
21:38:39|0.7909
21:38:41|0.7909
21:38:41|0.7909
21:38:43|0.7909
21:38:44|0.7909
21:38:45|0.79092
21:38:45|0.79092
21:38:47|0.79092
21:38:47|0.79092
21:38:49|0.79092
21:38:49|0.79092
21:38:51|0.79092
21:38:51|0.7916
21:38:53|0.7916
21:38:54|0.7916
21:38:54|0.79093
21:38:56|0.79093
21:38:56|0.79092
21:38:57|0.79092
21:39:00|0.79158
21:39:01|0.79158
21:39:02|0.79158
21:39:03|0.79158
21:39:04|0.79158
21:39:05|0.79158
21:39:06|0.79158
21:39:07|0.79158
21:39:08|0.79158
21:39:09|0.79152
21:39:10|0.79152
21:39:11|0.79152
21:39:13|0.79092
21:39:13|0.79047
21:39:14|0.78967
21:39:15|0.78967
21:39:17|0.78967
21:39:18|0.78945
21:39:19|0.78945
21:39:21|0.78945
21:39:21|0.78945
21:39:22|0.78945
21:39:23|0.78945
21:39:24|0.78945
21:39:25|0.78945
21:39:26|0.78945
21:39:27|0.78945
21:39:28|0.78945
21:39:30|0.78945
21:39:31|0.78945
21:39:32|0.78945
21:39:33|0.7892
21:39:34|0.7892
21:39:35|0.78988
21:39:36|0.78988
21:39:37|0.78988
21:39:38|0.78988
21:39:40|0.78983
21:39:40|0.78983
21:39:42|0.78983
21:39:43|0.78983
21:39:44|0.78983
21:39:45|0.78983
21:39:47|0.78945
21:39:47|0.78945
21:39:49|0.78888
21:39:50|0.78876
21:39:51|0.78876
21:39:51|0.78863
21:39:53|0.78863
21:39:53|0.78897
21:39:54|0.78897
21:39:55|0.78897
21:39:56|0.78863
21:39:57|0.78863
21:39:58|0.78863
21:39:59|0.78863
21:40:01|0.78863
21:40:01|0.78863
21:40:02|0.78863
21:40:03|0.78863
21:40:05|0.78807
21:40:06|0.78807
21:40:07|0.78807
21:40:09|0.78808
21:40:10|0.78808
21:40:11|0.78808
21:40:12|0.78808
21:40:14|0.78836
21:40:14|0.78836
21:40:15|0.78836
21:40:16|0.78836
21:40:17|0.78836
21:40:18|0.7881
21:40:19|0.78809
21:40:21|0.78746
21:40:22|0.78746
21:40:22|0.78746
21:40:23|0.78799
21:40:25|0.78746
21:40:26|0.78746
21:40:27|0.78746
21:40:27|0.78746
21:40:29|0.78746
21:40:30|0.78746
21:40:31|0.78746
21:40:31|0.78706
21:40:33|0.78706
21:40:35|0.78798
21:40:35|0.7874
21:40:36|0.7874
21:40:37|0.7874
21:40:38|0.7874
21:40:39|0.7874
21:40:40|0.78798
21:40:42|0.78798
21:40:43|0.78798
21:40:44|0.78798
21:40:45|0.78711
21:40:46|0.78711
21:40:47|0.78711
21:40:48|0.78711
21:40:49|0.78711
21:40:50|0.78711
21:40:52|0.78746
21:40:53|0.78746
21:40:54|0.78711
21:40:54|0.78711
21:40:55|0.78798
21:40:56|0.78798
21:40:57|0.78798
21:40:58|0.78798
21:41:00|0.78798
21:41:00|0.7873
21:41:02|0.7873
21:41:03|0.7873
21:41:04|0.7873
21:41:05|0.7873
21:41:06|0.7873
21:41:07|0.7873
21:41:08|0.7873
21:41:10|0.7873
21:41:12|0.78714
21:41:12|0.78799
21:41:13|0.78799
21:41:14|0.78799
21:41:15|0.78799
21:41:16|0.78799
21:41:17|0.78799
21:41:18|0.78799
21:41:19|0.7878
21:41:20|0.7878
21:41:22|0.7878
21:41:22|0.7878
21:41:24|0.7878
21:41:26|0.7878
21:41:26|0.78711
21:41:27|0.78712
21:41:28|0.78712
21:41:29|0.78712
21:41:30|0.78712
21:41:32|0.78712
21:41:32|0.78712
21:41:34|0.78712
21:41:35|0.78712
21:41:36|0.78712
21:41:37|0.78778
21:41:38|0.78778
21:41:38|0.78778
21:41:40|0.78778
21:41:40|0.78795
21:41:41|0.78795
21:41:43|0.78795
21:41:44|0.78778
21:41:45|0.78778
21:41:46|0.78778
21:41:46|0.78712
21:41:48|0.78712
21:41:49|0.78712
21:41:49|0.78711
21:41:50|0.78711
21:41:52|0.78711
21:41:54|0.78711
21:41:55|0.78711
21:41:55|0.78711
21:41:56|0.78711
21:41:57|0.78711
21:41:58|0.78765
21:42:00|0.78711
21:42:00|0.78778
21:42:02|0.78778
21:42:02|0.78712
21:42:04|0.78712
21:42:04|0.78802
21:42:06|0.78802
21:42:07|0.78802
21:42:08|0.78711
21:42:09|0.78711
21:42:10|0.78711
21:42:12|0.78711
21:42:13|0.78711
21:42:13|0.78805
21:42:14|0.78805
21:42:16|0.79028
21:42:16|0.79094
21:42:17|0.78979
21:42:18|0.78979
21:42:19|0.78979
21:42:20|0.78979
21:42:21|0.78979
21:42:22|0.79029
21:42:24|0.79029
21:42:26|0.79029
21:42:26|0.78888
21:42:28|0.78888
21:42:28|0.78888
21:42:30|0.78939
21:42:31|0.78939
21:42:32|0.79022
21:42:33|0.79022
21:42:35|0.78834
21:42:35|0.78834
21:42:36|0.78834
21:42:38|0.78834
21:42:40|0.78834
21:42:40|0.79021
21:42:41|0.79029
21:42:42|0.79029
21:42:44|0.79029
21:42:45|0.79029
21:42:46|0.79029
21:42:47|0.79029
21:42:48|0.79029
21:42:49|0.79029
21:42:50|0.79029
21:42:51|0.79029
21:42:52|0.79029
21:42:53|0.79029
21:42:54|0.79029
21:42:55|0.79029
21:42:56|0.78928
21:42:57|0.78928
21:42:58|0.79027
21:42:59|0.79027
21:43:00|0.79027
21:43:01|0.79027
21:43:02|0.79027
21:43:03|0.79028
21:43:04|0.79028
21:43:06|0.79028
21:43:07|0.79028
21:43:08|0.79028
21:43:09|0.79083
21:43:10|0.79083
21:43:11|0.7912
21:43:12|0.7912
21:43:14|0.79119
21:43:14|0.79119
21:43:17|0.79119
21:43:17|0.79119
21:43:18|0.79119
21:43:19|0.79119
21:43:20|0.79119
21:43:21|0.79119
21:43:22|0.79119
21:43:23|0.79119
21:43:24|0.79119
21:43:25|0.79119
21:43:26|0.79119
21:43:27|0.79119
21:43:28|0.79221
21:43:29|0.79221
21:43:30|0.79221
21:43:31|0.79221
21:43:32|0.79221
21:43:33|0.79221
21:43:35|0.79321
21:43:36|0.79321
21:43:37|0.79321
21:43:37|0.79339
21:43:39|0.79339
21:43:40|0.79339
21:43:41|0.79339
21:43:42|0.79322
21:43:43|0.79322
21:43:44|0.79322
21:43:45|0.79322
21:43:46|0.79322
21:43:47|0.79322
21:43:48|0.79322
21:43:49|0.79322
21:43:50|0.79322
21:43:51|0.79469
21:43:52|0.79427
21:43:53|0.79427
21:43:54|0.79427
21:43:54|0.79427
21:43:56|0.79537
21:43:57|0.79562
21:43:58|0.796
21:43:59|0.79614
21:44:00|0.79522
21:44:01|0.79522
21:44:02|0.79522
21:44:03|0.79461
21:44:04|0.79428
21:44:05|0.79428
21:44:07|0.79428
21:44:08|0.79428
21:44:09|0.79388
21:44:10|0.79388
21:44:11|0.79388
21:44:12|0.79388
21:44:14|0.79388
21:44:15|0.79388
21:44:15|0.79377
21:44:16|0.79518
21:44:17|0.79518
21:44:18|0.79516
21:44:19|0.79516
21:44:20|0.79516
21:44:21|0.7952
21:44:23|0.7952
21:44:23|0.79535
21:44:24|0.79535
21:44:26|0.796
21:44:26|0.79562
21:44:27|0.79596
21:44:28|0.79596
21:44:30|0.79596
21:44:31|0.79596
21:44:32|0.79596
21:44:32|0.79596
21:44:33|0.79596
21:44:35|0.79596
21:44:36|0.79596
21:44:36|0.79596
21:44:37|0.79596
21:44:39|0.79596
21:44:40|0.79596
21:44:41|0.79596
21:44:42|0.79596
21:44:43|0.79595
21:44:44|0.79595
21:44:45|0.79595
21:44:46|0.79595
21:44:47|0.79595
21:44:48|0.79494
21:44:49|0.79493
21:44:50|0.79493
21:44:51|0.79493
21:44:53|0.79493
21:44:53|0.79493
21:44:56|0.79493
21:44:56|0.79493
21:44:57|0.79493
21:44:58|0.79493
21:44:59|0.79493
21:45:00|0.79493
21:45:01|0.79493
21:45:02|0.79413
21:45:03|0.79388
21:45:05|0.79388
21:45:06|0.79388
21:45:07|0.79388
21:45:08|0.79388
21:45:09|0.79388
21:45:11|0.79505
21:45:12|0.79385
21:45:13|0.79385
21:45:14|0.79385
21:45:14|0.79385
21:45:16|0.79385
21:45:17|0.79385
21:45:18|0.79385
21:45:19|0.79385
21:45:20|0.79392
21:45:21|0.79392
21:45:22|0.79392
21:45:23|0.79392
21:45:24|0.79392
21:45:25|0.79392
21:45:26|0.79392
21:45:27|0.79505
21:45:28|0.79501
21:45:29|0.79501
21:45:30|0.79416
21:45:31|0.79416
21:45:32|0.79386
21:45:33|0.79386
21:45:34|0.79377
21:45:35|0.79377
21:45:37|0.79377
21:45:38|0.79377
21:45:38|0.79377
21:45:39|0.79377
21:45:40|0.79377
21:45:41|0.79377
21:45:42|0.79377
21:45:44|0.79404
21:45:44|0.79404
21:45:45|0.79404
21:45:46|0.79404
21:45:47|0.79422
21:45:49|0.79422
21:45:50|0.79422
21:45:51|0.79422
21:45:52|0.79422
21:45:53|0.79422
21:45:54|0.79425
21:45:55|0.79425
21:45:56|0.79425
21:45:57|0.79425
21:45:58|0.79397
21:45:59|0.79331
21:46:00|0.79331
21:46:02|0.79331
21:46:03|0.79331
21:46:04|0.79331
21:46:05|0.79331
21:46:05|0.7943
21:46:07|0.7943
21:46:08|0.79422
21:46:09|0.79422
21:46:10|0.79422
21:46:11|0.79523
21:46:12|0.79523
21:46:12|0.79496
21:46:14|0.79496
21:46:15|0.79496
21:46:15|0.79496
21:46:16|0.79496
21:46:18|0.79496
21:46:19|0.79496
21:46:21|0.79496
21:46:21|0.79496
21:46:22|0.7958
21:46:23|0.7958
21:46:24|0.7958
21:46:25|0.7958
21:46:26|0.7958
21:46:27|0.7958
21:46:28|0.7958
21:46:29|0.7958
21:46:30|0.7958
21:46:31|0.7958
21:46:32|0.7958
21:46:33|0.7958
21:46:34|0.7958
21:46:36|0.79468
21:46:37|0.79468
21:46:38|0.79468
21:46:39|0.79468
21:46:40|0.79436
21:46:41|0.79436
21:46:42|0.79436
21:46:43|0.79436
21:46:44|0.79436
21:46:45|0.79436
21:46:46|0.79436
21:46:47|0.79436
21:46:48|0.79436
21:46:50|0.79436
21:46:50|0.79436
21:46:51|0.79436
21:46:52|0.79436
21:46:53|0.79436
21:46:55|0.79436
21:46:55|0.79621
21:46:56|0.7958
21:46:57|0.7958
21:46:58|0.7958
21:47:00|0.7958
21:47:01|0.7958
21:47:02|0.7958
21:47:03|0.7958
21:47:04|0.7958
21:47:06|0.796
21:47:07|0.796
21:47:08|0.79583
21:47:10|0.79539
21:47:10|0.79585
21:47:11|0.79576
21:47:12|0.79576
21:47:13|0.79576
21:47:14|0.79576
21:47:15|0.79576
21:47:16|0.79576
21:47:17|0.79576
21:47:18|0.79576
21:47:19|0.79576
21:47:20|0.79498
21:47:21|0.79498
21:47:22|0.79498
21:47:23|0.79572
21:47:24|0.79572
21:47:25|0.79572
21:47:26|0.79484
21:47:27|0.79484
21:47:28|0.79484
21:47:30|0.79484
21:47:31|0.79484
21:47:32|0.79428
21:47:33|0.79388
21:47:34|0.79388
21:47:35|0.79388
21:47:35|0.79388
21:47:38|0.79388
21:47:39|0.79388
21:47:41|0.7938
21:47:41|0.79266
21:47:43|0.79266
21:47:44|0.79279
21:47:45|0.79279
21:47:46|0.79279
21:47:47|0.79279
21:47:48|0.79228
21:47:49|0.79228
21:47:50|0.7929
21:47:51|0.7929
21:47:52|0.7929
21:47:53|0.7929
21:47:54|0.7929
21:47:55|0.7929
21:47:56|0.7929
21:47:57|0.7929
21:47:58|0.7929
21:48:00|0.7929
21:48:01|0.79345
21:48:01|0.79345
21:48:04|0.79345
21:48:04|0.79345
21:48:05|0.79345
21:48:06|0.79345
21:48:07|0.79345
21:48:08|0.79443
21:48:09|0.79443
21:48:10|0.79443
21:48:12|0.79443
21:48:13|0.79443
21:48:14|0.79443
21:48:15|0.79443
21:48:16|0.79443
21:48:17|0.79443
21:48:19|0.79443
21:48:19|0.79443
21:48:20|0.79443
21:48:21|0.79361
21:48:22|0.79361
21:48:23|0.79361
21:48:24|0.79361
21:48:25|0.79361
21:48:26|0.79361
21:48:27|0.79272
21:48:28|0.79272
21:48:30|0.79272
21:48:30|0.79272
21:48:31|0.79272
21:48:33|0.79272
21:48:34|0.79272
21:48:35|0.79272
21:48:36|0.79272
21:48:37|0.79272
21:48:38|0.79272
21:48:40|0.79272
21:48:41|0.79272
21:48:42|0.79272
21:48:43|0.79289
21:48:44|0.79249
21:48:45|0.79249
21:48:46|0.79249
21:48:47|0.79249
21:48:48|0.79229
21:48:49|0.79229
21:48:50|0.79229
21:48:51|0.79229
21:48:52|0.79229
21:48:54|0.79229
21:48:56|0.79229
21:48:56|0.79229
21:48:57|0.79229
21:48:58|0.79229
21:48:59|0.79229
21:49:00|0.79229
21:49:01|0.79229
21:49:02|0.79229
21:49:04|0.79348
21:49:04|0.79348
21:49:06|0.79348
21:49:06|0.79348
21:49:08|0.79296
21:49:09|0.79296
21:49:09|0.79296
21:49:12|0.79296
21:49:12|0.79296
21:49:13|0.79296
21:49:15|0.79296
21:49:15|0.79296
21:49:16|0.79296
21:49:17|0.79277
21:49:18|0.79277
21:49:20|0.79277
21:49:20|0.79277
21:49:21|0.7951
21:49:22|0.79436
21:49:23|0.79436
21:49:25|0.79436
21:49:25|0.79436
21:49:26|0.79402
21:49:27|0.79402
21:49:28|0.79402
21:49:29|0.79402
21:49:31|0.79401
21:49:32|0.79436
21:49:34|0.79436
21:49:34|0.79436
21:49:35|0.79436
21:49:36|0.79436
21:49:37|0.79436
21:49:38|0.79436
21:49:39|0.7939
21:49:40|0.7939
21:49:41|0.7939
21:49:42|0.7939
21:49:44|0.7939
21:49:45|0.7939
21:49:46|0.7939
21:49:47|0.7939
21:49:48|0.7939
21:49:49|0.7939
21:49:50|0.7939
21:49:51|0.7939
21:49:53|0.7939
21:49:54|0.7939
21:49:55|0.79483
21:49:55|0.79438
21:49:57|0.79438
21:49:58|0.79458
21:49:59|0.79458
21:49:59|0.79458
21:50:01|0.79529
21:50:02|0.79529
21:50:03|0.79555
21:50:04|0.79555
21:50:06|0.79584
21:50:07|0.79528
21:50:07|0.79528
21:50:09|0.79505
21:50:09|0.79468
21:50:10|0.79468
21:50:12|0.79468
21:50:13|0.79468
21:50:15|0.794
21:50:15|0.794
21:50:17|0.794
21:50:18|0.794
21:50:19|0.79467
21:50:20|0.79467
21:50:21|0.79467
21:50:22|0.79467
21:50:23|0.79467
21:50:24|0.79467
21:50:25|0.79466
21:50:26|0.7923
21:50:27|0.7923
21:50:28|0.7923
21:50:29|0.79271
21:50:30|0.79265
21:50:31|0.79347
21:50:32|0.79347
21:50:33|0.79347
21:50:34|0.79322
21:50:35|0.79322
21:50:36|0.7932
21:50:37|0.79379
21:50:38|0.79379
21:50:39|0.79406
21:50:40|0.79406
21:50:42|0.79423
21:50:42|0.79423
21:50:44|0.79423
21:50:45|0.79423
21:50:45|0.79423
21:50:47|0.79423
21:50:47|0.79423
21:50:49|0.79423
21:50:51|0.79423
21:50:51|0.79423
21:50:54|0.79379
21:50:54|0.79379
21:50:55|0.79379
21:50:56|0.79379
21:50:57|0.79379
21:50:58|0.79336
21:51:00|0.79336
21:51:01|0.79336
21:51:02|0.79336
21:51:03|0.79399
21:51:04|0.79399
21:51:05|0.79402
21:51:05|0.79402
21:51:08|0.79402
21:51:08|0.79402
21:51:09|0.79379
21:51:10|0.79334
21:51:11|0.79334
21:51:12|0.79334
21:51:13|0.79334
21:51:14|0.79334
21:51:16|0.79308
21:51:17|0.79308
21:51:18|0.79308
21:51:19|0.79308
21:51:20|0.79308
21:51:21|0.79234
21:51:22|0.79234
21:51:23|0.79234
21:51:24|0.79234
21:51:25|0.79234
21:51:26|0.79234
21:51:28|0.79238
21:51:28|0.79238
21:51:29|0.79236
21:51:31|0.7918
21:51:31|0.79176
21:51:33|0.79176
21:51:33|0.79176
21:51:34|0.79183
21:51:35|0.79182
21:51:37|0.79182
21:51:38|0.79182
21:51:39|0.79148
21:51:40|0.79148
21:51:41|0.791
21:51:43|0.791
21:51:45|0.791
21:51:45|0.79101
21:51:47|0.79132
21:51:48|0.79132
21:51:49|0.79173
21:51:51|0.79173
21:51:52|0.79173
21:51:52|0.79173
21:51:53|0.79173
21:51:55|0.79173
21:51:56|0.79173
21:51:56|0.79173
21:51:58|0.79173
21:51:58|0.79173
21:52:00|0.79173
21:52:01|0.79173
21:52:02|0.79173
21:52:03|0.79173
21:52:04|0.79173
21:52:05|0.79173
21:52:06|0.79105
21:52:07|0.79105
21:52:09|0.79105
21:52:09|0.79105
21:52:10|0.79105
21:52:11|0.79105
21:52:12|0.791
21:52:14|0.79177
21:52:16|0.79091
21:52:18|0.79091
21:52:18|0.79091
21:52:19|0.79091
21:52:20|0.79102
21:52:21|0.79102
21:52:22|0.79102
21:52:23|0.79102
21:52:24|0.79102
21:52:25|0.79102
21:52:26|0.79102
21:52:27|0.79102
21:52:28|0.79102
21:52:29|0.79102
21:52:31|0.79102
21:52:32|0.79102
21:52:33|0.79102
21:52:34|0.79102
21:52:35|0.79102
21:52:36|0.79102
21:52:37|0.7907
21:52:37|0.7904
21:52:39|0.7904
21:52:40|0.79026
21:52:41|0.79089
21:52:42|0.79089
21:52:43|0.79089
21:52:44|0.7904
21:52:46|0.7904
21:52:47|0.7904
21:52:49|0.7904
21:52:50|0.79053
21:52:51|0.79053
21:52:53|0.79054
21:52:53|0.7909
21:52:54|0.7909
21:52:56|0.78908
21:52:56|0.78966
21:52:59|0.78966
21:52:59|0.78966
21:53:00|0.78966
21:53:01|0.78983
21:53:02|0.78983
21:53:03|0.78978
21:53:04|0.78978
21:53:05|0.78978
21:53:06|0.78978
21:53:07|0.78978
21:53:08|0.78825
21:53:09|0.788
21:53:10|0.78746
21:53:11|0.78723
21:53:12|0.78711
21:53:13|0.786
21:53:15|0.78546
21:53:16|0.78547
21:53:18|0.78547
21:53:19|0.78547
21:53:20|0.78547
21:53:21|0.78547
21:53:22|0.78547
21:53:23|0.7853
21:53:24|0.7853
21:53:25|0.78522
21:53:26|0.78553
21:53:27|0.78588
21:53:28|0.78461
21:53:29|0.78461
21:53:30|0.78461
21:53:31|0.78461
21:53:33|0.7865
21:53:33|0.7865
21:53:35|0.7865
21:53:36|0.7865
21:53:37|0.7865
21:53:38|0.7865
21:53:39|0.7865
21:53:40|0.7865
21:53:41|0.7865
21:53:42|0.7865
21:53:44|0.7865
21:53:46|0.7865
21:53:46|0.78588
21:53:47|0.78645
21:53:48|0.78645
21:53:49|0.78645
21:53:50|0.78617
21:53:51|0.78617
21:53:52|0.78617
21:53:53|0.78617
21:53:55|0.78617
21:53:55|0.78617
21:53:57|0.78617
21:53:58|0.78617
21:54:00|0.78543
21:54:01|0.78541
21:54:02|0.7845
21:54:03|0.7845
21:54:05|0.7845
21:54:05|0.7845
21:54:06|0.78421
21:54:08|0.78421
21:54:09|0.78528
21:54:09|0.78528
21:54:11|0.78548
21:54:12|0.78558
21:54:13|0.78558
21:54:14|0.78558
21:54:16|0.78558
21:54:18|0.78626
21:54:18|0.78626
21:54:19|0.78626
21:54:20|0.78481
21:54:21|0.78481
21:54:22|0.78481
21:54:24|0.78481
21:54:25|0.78481
21:54:25|0.78481
21:54:26|0.78481
21:54:27|0.78481
21:54:28|0.78385
21:54:29|0.78373
21:54:31|0.78339
21:54:32|0.78291
21:54:33|0.78291
21:54:34|0.78291
21:54:35|0.78267
21:54:36|0.78267
21:54:37|0.78267
21:54:38|0.78267
21:54:38|0.78265
21:54:40|0.78282
21:54:41|0.78275
21:54:43|0.78181
21:54:43|0.7818
21:54:44|0.7818
21:54:45|0.7818
21:54:46|0.78181
21:54:47|0.78175
21:54:48|0.78175
21:54:49|0.78175
21:54:50|0.78136
21:54:51|0.78136
21:54:52|0.78136
21:54:54|0.78104
21:54:54|0.78181
21:54:55|0.78181
21:54:56|0.78181
21:54:57|0.78181
21:54:58|0.78188
21:54:59|0.78188
21:55:00|0.78188
21:55:01|0.78188
21:55:02|0.78188
21:55:03|0.78188
21:55:05|0.78188
21:55:06|0.78188
21:55:07|0.78188
21:55:08|0.78188
21:55:09|0.78188
21:55:10|0.78182
21:55:11|0.78182
21:55:12|0.78182
21:55:13|0.78104
21:55:15|0.78023
21:55:16|0.78044
21:55:17|0.78188
21:55:18|0.78228
21:55:19|0.78251
21:55:20|0.78251
21:55:22|0.78251
21:55:23|0.78227
21:55:24|0.78227
21:55:25|0.78227
21:55:26|0.78227
21:55:27|0.78227
21:55:28|0.78181
21:55:28|0.78181
21:55:30|0.78162
21:55:31|0.78162
21:55:32|0.78162
21:55:32|0.78162
21:55:34|0.78162
21:55:35|0.78162
21:55:36|0.78162
21:55:37|0.78162
21:55:38|0.78182
21:55:39|0.78153
21:55:40|0.78153
21:55:41|0.78153
21:55:42|0.78153
21:55:43|0.7816
21:55:44|0.7816
21:55:45|0.78206
21:55:46|0.78206
21:55:48|0.78206
21:55:49|0.78151
21:55:49|0.78151
21:55:50|0.78151
21:55:51|0.78151
21:55:54|0.78155
21:55:55|0.78151
21:55:55|0.78151
21:55:56|0.78151
21:55:57|0.78151
21:55:58|0.78055
21:55:59|0.78028
21:56:01|0.78014
21:56:02|0.78014
21:56:03|0.78145
21:56:04|0.78145
21:56:05|0.78145
21:56:05|0.78003
21:56:06|0.78024
21:56:07|0.78024
21:56:09|0.78024
21:56:09|0.78024
21:56:11|0.78024
21:56:11|0.77931
21:56:12|0.77873
21:56:14|0.77853
21:56:14|0.7792
21:56:16|0.7792
21:56:16|0.7792
21:56:17|0.77877
21:56:18|0.77918
21:56:20|0.77827
21:56:20|0.77777
21:56:21|0.77729
21:56:22|0.7775
21:56:23|0.7775
21:56:24|0.77663
21:56:26|0.77619
21:56:27|0.77618
21:56:28|0.7766
21:56:29|0.77662
21:56:30|0.77662
21:56:31|0.77626
21:56:32|0.77683
21:56:33|0.77683
21:56:34|0.77626
21:56:35|0.77578
21:56:36|0.77649
21:56:37|0.77578
21:56:38|0.77683
21:56:39|0.77683
21:56:40|0.77156
21:56:41|0.77128
21:56:42|0.77127
21:56:43|0.77031
21:56:44|0.77112
21:56:45|0.77127
21:56:47|0.77147
21:56:48|0.77271
21:56:48|0.77218
21:56:50|0.77299
21:56:51|0.77404
21:56:52|0.77244
21:56:54|0.77244
21:56:55|0.77314
21:56:56|0.77312
21:56:57|0.77312
21:56:58|0.77432
21:56:59|0.77283
21:57:00|0.77312
21:57:01|0.77311
21:57:02|0.77311
21:57:03|0.77493
21:57:04|0.77444
21:57:05|0.77423
21:57:06|0.7753
21:57:07|0.77546
21:57:08|0.77584
21:57:09|0.77589
21:57:10|0.77567
21:57:11|0.77567
21:57:12|0.77567
21:57:13|0.77567
21:57:14|0.77567
21:57:15|0.77567
21:57:16|0.77525
21:57:18|0.77532
21:57:18|0.77532
21:57:19|0.77366
21:57:20|0.77523
21:57:22|0.77374
21:57:23|0.77374
21:57:24|0.77357
21:57:25|0.77357
21:57:26|0.77357
21:57:27|0.77357
21:57:28|0.77357
21:57:29|0.77293
21:57:30|0.77272
21:57:31|0.77277
21:57:32|0.77277
21:57:33|0.77277
21:57:34|0.77277
21:57:35|0.77344
21:57:36|0.77344
21:57:37|0.77462
21:57:38|0.77385
21:57:39|0.77385
21:57:41|0.77488
21:57:41|0.77488
21:57:43|0.77488
21:57:45|0.77488
21:57:45|0.77488
21:57:46|0.77413
21:57:47|0.77485
21:57:48|0.77485
21:57:49|0.77485
21:57:50|0.77485
21:57:51|0.77485
21:57:53|0.77485
21:57:54|0.77322
21:57:55|0.77322
21:57:56|0.77322
21:57:56|0.77325
21:57:58|0.77325
21:58:00|0.77325
21:58:01|0.77367
21:58:03|0.77367
21:58:03|0.77367
21:58:05|0.77367
21:58:05|0.77367
21:58:07|0.77367
21:58:07|0.77367
21:58:09|0.77367
21:58:09|0.77367
21:58:11|0.77162
21:58:11|0.77193
21:58:12|0.77193
21:58:13|0.77148
21:58:14|0.77148
21:58:15|0.77148
21:58:17|0.77148
21:58:17|0.77148
21:58:19|0.77148
21:58:19|0.77197
21:58:20|0.77152
21:58:21|0.77152
21:58:23|0.77152
21:58:24|0.77152
21:58:25|0.77152
21:58:25|0.77148
21:58:26|0.77148
21:58:27|0.77148
21:58:29|0.77148
21:58:29|0.77148
21:58:31|0.77148
21:58:32|0.77148
21:58:33|0.77148
21:58:34|0.77148
21:58:36|0.77148
21:58:37|0.77223
21:58:38|0.77212
21:58:40|0.77212
21:58:41|0.77212
21:58:41|0.77232
21:58:42|0.77345
21:58:44|0.77246
21:58:45|0.77358
21:58:45|0.77358
21:58:46|0.77446
21:58:47|0.77446
21:58:48|0.77487
21:58:51|0.77419
21:58:51|0.77419
21:58:53|0.77538
21:58:55|0.77538
21:58:56|0.7751
21:58:56|0.7751
21:58:58|0.7751
21:58:59|0.7751
21:59:00|0.77538
21:59:00|0.77538
21:59:02|0.77538
21:59:02|0.77538
21:59:04|0.77538
21:59:05|0.7751
21:59:06|0.7751
21:59:07|0.77569
21:59:09|0.7751
21:59:09|0.7751
21:59:10|0.775
21:59:12|0.77512
21:59:12|0.77512
21:59:13|0.77512
21:59:15|0.77512
21:59:15|0.775
21:59:17|0.775
21:59:17|0.77308
21:59:18|0.77308
21:59:19|0.77308
21:59:21|0.77369
21:59:23|0.77314
21:59:24|0.77314
21:59:24|0.77314
21:59:27|0.77315
21:59:27|0.77261
21:59:28|0.77286
21:59:30|0.77286
21:59:31|0.77405
21:59:32|0.77464
21:59:33|0.77391
21:59:34|0.77391
21:59:35|0.77391
21:59:36|0.77375
21:59:37|0.77375
21:59:38|0.77375
21:59:39|0.77375
21:59:40|0.77315
21:59:41|0.77315
21:59:42|0.77315
21:59:43|0.77279
21:59:44|0.77279
21:59:45|0.77275
21:59:46|0.77281
21:59:47|0.77281
21:59:48|0.77281
21:59:49|0.77281
21:59:50|0.77291
21:59:51|0.77291
21:59:52|0.77291
21:59:54|0.77291
21:59:55|0.77291
21:59:56|0.77291
21:59:57|0.77291
21:59:58|0.77291
21:59:59|0.77322
22:00:00|0.77394
22:00:01|0.7747
22:00:02|0.7747
22:00:04|0.7747
22:00:05|0.7747
22:00:06|0.7747
22:00:07|0.77527
22:00:08|0.7754
22:00:09|0.7754
22:00:10|0.77517
22:00:11|0.7748
22:00:12|0.7748
22:00:13|0.7748
22:00:14|0.77412
22:00:15|0.77412
22:00:16|0.77369
22:00:17|0.77369
22:00:18|0.77488
22:00:19|0.77488
22:00:20|0.775
22:00:21|0.77558
22:00:23|0.77611
22:00:24|0.77611
22:00:24|0.77611
22:00:25|0.77611
22:00:27|0.77646
22:00:28|0.77588
22:00:28|0.77508
22:00:31|0.77508
22:00:31|0.77508
22:00:32|0.77508
22:00:34|0.77475
22:00:35|0.77475
22:00:36|0.7746
22:00:37|0.7746
22:00:37|0.77462
22:00:39|0.77374
22:00:40|0.77364
22:00:41|0.77364
22:00:42|0.77364
22:00:43|0.77454
22:00:45|0.77454
22:00:45|0.77454
22:00:47|0.77454
22:00:47|0.77508
22:00:49|0.77426
22:00:50|0.77426
22:00:52|0.77428
22:00:52|0.77428
22:00:54|0.77428
22:00:55|0.77413
22:00:57|0.77489
22:00:58|0.77489
22:00:59|0.77489
22:01:00|0.77489
22:01:01|0.77333
22:01:02|0.77171
22:01:04|0.77267
22:01:05|0.77267
22:01:06|0.77272
22:01:07|0.77272
22:01:08|0.77272
22:01:09|0.77337
22:01:10|0.77337
22:01:11|0.77337
22:01:12|0.77338
22:01:13|0.77338
22:01:14|0.77317
22:01:15|0.77417
22:01:16|0.77417
22:01:17|0.77417
22:01:19|0.77234
22:01:20|0.77209
22:01:20|0.77209
22:01:21|0.77209
22:01:23|0.77209
22:01:24|0.77209
22:01:25|0.77209
22:01:26|0.77206
22:01:28|0.77245
22:01:28|0.77245
22:01:29|0.77301
22:01:31|0.77301
22:01:32|0.77266
22:01:33|0.77169
22:01:34|0.77168
22:01:35|0.77156
22:01:36|0.77144
22:01:37|0.77196
22:01:38|0.77209
22:01:40|0.77209
22:01:41|0.77209
22:01:41|0.77209
22:01:43|0.77198
22:01:44|0.77198
22:01:44|0.77198
22:01:46|0.77198
22:01:47|0.77198
22:01:48|0.77198
22:01:49|0.77198
22:01:50|0.77198
22:01:51|0.77198
22:01:53|0.77198
22:01:54|0.77198
22:01:55|0.77143
22:01:57|0.77143
22:01:57|0.77126
22:01:59|0.77126
22:02:00|0.77127
22:02:01|0.77127
22:02:02|0.77127
22:02:03|0.77198
22:02:04|0.77198
22:02:05|0.77198
22:02:06|0.77198
22:02:08|0.77198
22:02:09|0.77284
22:02:10|0.77196
22:02:11|0.77196
22:02:12|0.77196
22:02:13|0.77196
22:02:14|0.77196
22:02:15|0.7723
22:02:17|0.7723
22:02:18|0.7723
22:02:19|0.7723
22:02:21|0.7721
22:02:21|0.77148
22:02:22|0.77148
22:02:23|0.77148
22:02:24|0.77148
22:02:25|0.77131
22:02:26|0.77131
22:02:28|0.77148
22:02:28|0.77148
22:02:30|0.77177
22:02:31|0.77147
22:02:33|0.77142
22:02:33|0.77084
22:02:34|0.7705
22:02:36|0.77019
22:02:36|0.77023
22:02:38|0.77029
22:02:39|0.77029
22:02:40|0.77031
22:02:40|0.77031
22:02:42|0.77231
22:02:43|0.77052
22:02:44|0.77177
22:02:45|0.77152
22:02:46|0.77176
22:02:47|0.77176
22:02:48|0.77176
22:02:49|0.77176
22:02:51|0.77176
22:02:52|0.77176
22:02:53|0.77176
22:02:54|0.77068
22:02:56|0.77095
22:02:57|0.77095
22:02:58|0.77095
22:02:59|0.77096
22:03:00|0.77154
22:03:01|0.77188
22:03:01|0.77188
22:03:03|0.77188
22:03:05|0.77188
22:03:05|0.77188
22:03:06|0.7716
22:03:07|0.77159
22:03:08|0.77159
22:03:09|0.77159
22:03:10|0.77227
22:03:11|0.77227
22:03:12|0.77227
22:03:13|0.77227
22:03:14|0.77227
22:03:16|0.77227
22:03:16|0.77227
22:03:17|0.77227
22:03:18|0.77227
22:03:19|0.77168
22:03:20|0.77168
22:03:21|0.77168
22:03:22|0.77268
22:03:23|0.77206
22:03:25|0.77384
22:03:26|0.7731
22:03:28|0.77325
22:03:29|0.77325
22:03:29|0.77325
22:03:30|0.77325
22:03:32|0.77417
22:03:33|0.77468
22:03:34|0.7749
22:03:35|0.77508
22:03:36|0.7744
22:03:37|0.77548
22:03:38|0.77517
22:03:39|0.77531
22:03:40|0.77531
22:03:41|0.77668
22:03:42|0.77686
22:03:43|0.77735
22:03:44|0.77735
22:03:45|0.77711
22:03:46|0.77711
22:03:47|0.77668
22:03:48|0.7767
22:03:49|0.7774
22:03:50|0.7774
22:03:51|0.77628
22:03:52|0.77713
22:03:53|0.77548
22:03:55|0.77558
22:03:56|0.77558
22:03:58|0.77611
22:03:59|0.77611
22:04:00|0.77611
22:04:01|0.77671
22:04:03|0.77551
22:04:04|0.78049
22:04:06|0.77923
22:04:06|0.78048
22:04:07|0.78073
22:04:08|0.78122
22:04:09|0.78095
22:04:10|0.78123
22:04:11|0.78123
22:04:12|0.7809
22:04:13|0.7809
22:04:14|0.78123
22:04:15|0.78123
22:04:16|0.78159
22:04:17|0.78106
22:04:18|0.78106
22:04:19|0.78106
22:04:20|0.78106
22:04:21|0.78028
22:04:22|0.77908
22:04:23|0.77965
22:04:25|0.78014
22:04:27|0.78115
22:04:28|0.78115
22:04:29|0.7808
22:04:30|0.77957
22:04:32|0.77957
22:04:33|0.77938
22:04:34|0.77979
22:04:35|0.7798
22:04:36|0.7798
22:04:37|0.7798
22:04:37|0.77975
22:04:39|0.77975
22:04:40|0.77975
22:04:41|0.77891
22:04:42|0.77891
22:04:43|0.77983
22:04:44|0.77983
22:04:45|0.77848
22:04:45|0.77832
22:04:47|0.77832
22:04:48|0.77832
22:04:49|0.77701
22:04:49|0.77701
22:04:52|0.77701
22:04:52|0.77732
22:04:53|0.77793
22:04:54|0.77793
22:04:55|0.77793
22:04:56|0.7783
22:04:57|0.7783
22:04:58|0.77756
22:04:59|0.77756
22:05:00|0.77831
22:05:01|0.77831
22:05:02|0.77831
22:05:04|0.7785
22:05:04|0.7785
22:05:06|0.77831
22:05:07|0.77831
22:05:08|0.7788
22:05:09|0.7788
22:05:10|0.77882
22:05:10|0.77875
22:05:11|0.77875
22:05:14|0.77875
22:05:14|0.77875
22:05:15|0.77966
22:05:16|0.77966
22:05:17|0.77966
22:05:19|0.7805
22:05:20|0.78092
22:05:21|0.78092
22:05:22|0.78089
22:05:23|0.78089
22:05:24|0.78089
22:05:25|0.78164
22:05:26|0.78164
22:05:28|0.78164
22:05:29|0.78089
22:05:29|0.78089
22:05:30|0.78089
22:05:31|0.78106
22:05:33|0.78106
22:05:33|0.78106
22:05:35|0.78106
22:05:35|0.78165
22:05:37|0.78165
22:05:37|0.78165
22:05:38|0.78165
22:05:40|0.78169
22:05:41|0.78169
22:05:42|0.78169
22:05:43|0.78169
22:05:44|0.78169
22:05:45|0.78169
22:05:46|0.78169
22:05:47|0.78142
22:05:48|0.78028
22:05:49|0.77859
22:05:50|0.77859
22:05:51|0.77859
22:05:52|0.78069
22:05:53|0.78069
22:05:54|0.78058
22:05:55|0.7804
22:05:56|0.7804
22:05:58|0.7804
22:05:59|0.7804
22:05:59|0.7804
22:06:01|0.7804
22:06:02|0.7804
22:06:03|0.7804
22:06:04|0.78155
22:06:05|0.78198
22:06:05|0.78198
22:06:07|0.78198
22:06:07|0.78198
22:06:09|0.78251
22:06:11|0.78311
22:06:11|0.78311
22:06:12|0.78384
22:06:13|0.7847
22:06:14|0.78476
22:06:15|0.78468
22:06:16|0.78383
22:06:17|0.78383
22:06:18|0.78383
22:06:19|0.78383
22:06:21|0.78436
22:06:23|0.78476
22:06:23|0.78564
22:06:24|0.78587
22:06:25|0.78533
22:06:26|0.78533
22:06:27|0.78533
22:06:28|0.78564
22:06:29|0.78564
22:06:30|0.78564
22:06:31|0.78528
22:06:32|0.78528
22:06:34|0.78528
22:06:34|0.78438
22:06:36|0.78536
22:06:37|0.78536
22:06:38|0.78536
22:06:40|0.784
22:06:40|0.784
22:06:41|0.784
22:06:42|0.7848
22:06:43|0.78381
22:06:45|0.78381
22:06:45|0.78381
22:06:46|0.78381
22:06:48|0.78432
22:06:49|0.78486
22:06:50|0.78486
22:06:51|0.78509
22:06:52|0.78451
22:06:53|0.78451
22:06:54|0.78451
22:06:56|0.78451
22:06:56|0.78451
22:06:59|0.78473
22:07:00|0.78473
22:07:01|0.78473
22:07:03|0.78473
22:07:04|0.78473
22:07:06|0.78473
22:07:07|0.78374
22:07:07|0.78374
22:07:09|0.78374
22:07:10|0.78408
22:07:10|0.78408
22:07:11|0.78408
22:07:12|0.78336
22:07:14|0.78336
22:07:15|0.7833
22:07:15|0.7833
22:07:17|0.7833
22:07:17|0.78266
22:07:19|0.78304
22:07:19|0.78304
22:07:21|0.78183
22:07:21|0.78183
22:07:22|0.78183
22:07:24|0.78183
22:07:25|0.78183
22:07:26|0.78183
22:07:27|0.78183
22:07:28|0.78096
22:07:29|0.7805
22:07:30|0.78106
22:07:31|0.78102
22:07:32|0.78102
22:07:33|0.78127
22:07:34|0.78127
22:07:36|0.78091
22:07:37|0.78176
22:07:38|0.78176
22:07:39|0.78096
22:07:41|0.78091
22:07:41|0.78091
22:07:42|0.78091
22:07:43|0.7803
22:07:44|0.77988
22:07:45|0.77988
22:07:46|0.77988
22:07:47|0.77988
22:07:48|0.77908
22:07:49|0.77908
22:07:50|0.77908
22:07:51|0.77996
22:07:52|0.77996
22:07:53|0.77996
22:07:54|0.77996
22:07:55|0.78071
22:07:56|0.77981
22:07:58|0.77981
22:07:59|0.77981
22:08:01|0.77981
22:08:02|0.77942
22:08:03|0.77942
22:08:04|0.77942
22:08:05|0.77942
22:08:07|0.78143
22:08:08|0.78143
22:08:09|0.78143
22:08:10|0.78143
22:08:11|0.78143
22:08:12|0.78143
22:08:13|0.78143
22:08:14|0.78101
22:08:15|0.78101
22:08:16|0.78164
22:08:17|0.78171
22:08:18|0.78171
22:08:19|0.78171
22:08:20|0.78258
22:08:21|0.78258
22:08:23|0.78271
22:08:24|0.78271
22:08:25|0.78271
22:08:25|0.78255
22:08:27|0.78255
22:08:27|0.7817
22:08:29|0.7817
22:08:31|0.78171
22:08:31|0.78171
22:08:33|0.78171
22:08:34|0.78171
22:08:35|0.78171
22:08:35|0.78171
22:08:36|0.78102
22:08:38|0.78102
22:08:39|0.78102
22:08:39|0.78102
22:08:41|0.78102
22:08:41|0.78102
22:08:43|0.78102
22:08:44|0.78102
22:08:45|0.78102
22:08:47|0.78102
22:08:47|0.78102
22:08:48|0.78069
22:08:49|0.78069
22:08:50|0.78069
22:08:51|0.78066
22:08:52|0.78066
22:08:53|0.78076
22:08:54|0.78076
22:08:55|0.78076
22:08:56|0.78076
22:08:58|0.78076
22:08:59|0.78076
22:09:00|0.78076
22:09:01|0.78076
22:09:02|0.7805
22:09:04|0.7805
22:09:05|0.7805
22:09:06|0.7805
22:09:07|0.78123
22:09:08|0.78124
22:09:09|0.78124
22:09:09|0.78168
22:09:11|0.78168
22:09:12|0.78168
22:09:13|0.78265
22:09:15|0.78265
22:09:16|0.78265
22:09:17|0.7822
22:09:18|0.78296
22:09:18|0.78315
22:09:20|0.78275
22:09:21|0.78275
22:09:22|0.78275
22:09:23|0.78275
22:09:24|0.78275
22:09:25|0.78275
22:09:26|0.78275
22:09:26|0.78275
22:09:28|0.78275
22:09:29|0.78265
22:09:30|0.78265
22:09:32|0.78171
22:09:32|0.78064
22:09:33|0.78064
22:09:34|0.78064
22:09:35|0.78064
22:09:37|0.78129
22:09:38|0.78129
22:09:40|0.78034
22:09:40|0.78034
22:09:41|0.78036
22:09:42|0.78125
22:09:43|0.78125
22:09:44|0.78125
22:09:45|0.78125
22:09:46|0.78024
22:09:47|0.78024
22:09:48|0.78024
22:09:49|0.78024
22:09:50|0.78
22:09:51|0.78
22:09:52|0.77861
22:09:53|0.77889
22:09:54|0.7776
22:09:55|0.77841
22:09:56|0.77764
22:09:58|0.77813
22:09:59|0.77733
22:10:00|0.77732
22:10:01|0.77704
22:10:02|0.77704
22:10:03|0.77756
22:10:04|0.77828
22:10:06|0.77828
22:10:06|0.77781
22:10:07|0.77752
22:10:08|0.77752
22:10:10|0.77752
22:10:10|0.77752
22:10:11|0.77752
22:10:13|0.77752
22:10:13|0.77728
22:10:15|0.77728
22:10:15|0.77728
22:10:17|0.77728
22:10:18|0.77728
22:10:18|0.77547
22:10:19|0.77507
22:10:20|0.77507
22:10:21|0.77508
22:10:22|0.775
22:10:24|0.775
22:10:25|0.775
22:10:26|0.775
22:10:27|0.775
22:10:28|0.775
22:10:29|0.775
22:10:30|0.775
22:10:31|0.775
22:10:32|0.77563
22:10:33|0.77563
22:10:35|0.77563
22:10:36|0.77563
22:10:37|0.77563
22:10:38|0.77563
22:10:39|0.77519
22:10:40|0.77519
22:10:41|0.77571
22:10:42|0.77594
22:10:44|0.77667
22:10:44|0.77667
22:10:45|0.77667
22:10:46|0.77586
22:10:47|0.77561
22:10:48|0.77561
22:10:49|0.77561
22:10:50|0.77561
22:10:51|0.77561
22:10:53|0.7757
22:10:53|0.7757
22:10:55|0.7757
22:10:55|0.77498
22:10:56|0.77475
22:10:58|0.77475
22:10:58|0.77501
22:11:00|0.77501
22:11:02|0.77668
22:11:02|0.77668
22:11:04|0.77668
22:11:05|0.77668
22:11:06|0.77668
22:11:08|0.77668
22:11:09|0.77663
22:11:11|0.77719
22:11:12|0.77719
22:11:12|0.77774
22:11:14|0.77685
22:11:15|0.77669
22:11:15|0.77669
22:11:16|0.77669
22:11:18|0.77669
22:11:19|0.77669
22:11:20|0.77669
22:11:21|0.77669
22:11:22|0.77669
22:11:22|0.77669
22:11:24|0.77669
22:11:25|0.77669
22:11:26|0.77669
22:11:27|0.77669
22:11:28|0.77693
22:11:29|0.77693
22:11:29|0.77703
22:11:31|0.77616
22:11:32|0.77616
22:11:34|0.77865
22:11:34|0.77865
22:11:35|0.77865
22:11:36|0.77904
22:11:37|0.77996
22:11:38|0.78028
22:11:39|0.7807
22:11:40|0.78058
22:11:41|0.78058
22:11:43|0.78058
22:11:44|0.78058
22:11:45|0.78088
22:11:46|0.78088
22:11:46|0.78088
22:11:48|0.78088
22:11:48|0.78188
22:11:50|0.78189
22:11:51|0.78159
22:11:52|0.78159
22:11:52|0.78109
22:11:53|0.78109
22:11:55|0.78109
22:11:56|0.78109
22:11:57|0.78039
22:11:59|0.78039
22:11:59|0.78039
22:12:00|0.78166
22:12:02|0.78187
22:12:02|0.78215
22:12:04|0.78267
22:12:04|0.78308
22:12:06|0.78308
22:12:06|0.78278
22:12:07|0.78278
22:12:09|0.78319
22:12:10|0.78272
22:12:11|0.78505
22:12:12|0.78508
22:12:13|0.78581
22:12:14|0.78588
22:12:15|0.78586
22:12:16|0.78478
22:12:18|0.78348
22:12:18|0.78348
22:12:19|0.78415
22:12:21|0.78434
22:12:21|0.78295
22:12:22|0.78295
22:12:23|0.78398
22:12:24|0.78398
22:12:26|0.78286
22:12:27|0.78362
22:12:28|0.78343
22:12:28|0.78344
22:12:29|0.78344
22:12:30|0.78453
22:12:31|0.78453
22:12:32|0.78453
22:12:34|0.78278
22:12:35|0.78278
22:12:36|0.78278
22:12:37|0.78278
22:12:38|0.78278
22:12:39|0.78278
22:12:40|0.78278
22:12:41|0.78278
22:12:43|0.78337
22:12:44|0.78356
22:12:44|0.78356
22:12:47|0.78356
22:12:47|0.78356
22:12:48|0.78356
22:12:49|0.78357
22:12:50|0.783
22:12:51|0.783
22:12:52|0.783
22:12:53|0.78332
22:12:55|0.78353
22:12:55|0.78371
22:12:57|0.78424
22:12:58|0.78424
22:12:59|0.78424
22:12:59|0.78354
22:13:00|0.78354
22:13:02|0.78354
22:13:04|0.78381
22:13:04|0.78381
22:13:06|0.78381
22:13:07|0.78345
22:13:08|0.78539
22:13:09|0.78421
22:13:10|0.78539
22:13:11|0.78539
22:13:12|0.78539
22:13:13|0.78539
22:13:14|0.78661
22:13:16|0.78676
22:13:16|0.78676
22:13:18|0.78676
22:13:18|0.78653
22:13:19|0.78742
22:13:20|0.78742
22:13:21|0.7869
22:13:22|0.78668
22:13:24|0.78668
22:13:24|0.78668
22:13:25|0.78668
22:13:27|0.7863
22:13:28|0.78588
22:13:29|0.78588
22:13:30|0.78588
22:13:31|0.78588
22:13:32|0.78621
22:13:34|0.78574
22:13:36|0.78574
22:13:37|0.78557
22:13:39|0.78557
22:13:40|0.78557
22:13:41|0.78557
22:13:42|0.78557
22:13:43|0.78565
22:13:44|0.78565
22:13:45|0.78565
22:13:46|0.78565
22:13:47|0.78565
22:13:47|0.78565
22:13:48|0.78565
22:13:50|0.78565
22:13:52|0.78566
22:13:53|0.78556
22:13:53|0.78886
22:13:54|0.7871
22:13:56|0.7871
22:13:57|0.78669
22:13:58|0.78669
22:13:59|0.78592
22:14:00|0.78591
22:14:01|0.78551
22:14:03|0.78604
22:14:03|0.78604
22:14:04|0.78604
22:14:05|0.78604
22:14:07|0.78443
22:14:08|0.78443
22:14:09|0.78544
22:14:10|0.78544
22:14:11|0.78525
22:14:12|0.78525
22:14:13|0.78525
22:14:14|0.78525
22:14:15|0.78429
22:14:16|0.78429
22:14:17|0.78429
22:14:18|0.78429
22:14:19|0.78308
22:14:20|0.78379
22:14:21|0.78236
22:14:22|0.78236
22:14:23|0.78236
22:14:24|0.78375
22:14:25|0.78375
22:14:26|0.78375
22:14:27|0.78401
22:14:28|0.78401
22:14:29|0.78317
22:14:30|0.78317
22:14:31|0.78324
22:14:32|0.78324
22:14:33|0.78324
22:14:34|0.78324
22:14:35|0.78544
22:14:37|0.78544
22:14:37|0.78544
22:14:39|0.78544
22:14:40|0.78544
22:14:41|0.78544
22:14:42|0.78544
22:14:43|0.78544
22:14:45|0.78467
22:14:45|0.78467
22:14:47|0.78518
22:14:47|0.78518
22:14:48|0.78518
22:14:49|0.78518
22:14:51|0.78518
22:14:52|0.78428
22:14:53|0.78428
22:14:54|0.78428
22:14:55|0.78428
22:14:57|0.78428
22:14:58|0.78428
22:14:58|0.78428
22:15:00|0.78428
22:15:01|0.78384
22:15:02|0.78384
22:15:03|0.78384
22:15:04|0.78546
22:15:06|0.7861
22:15:07|0.7861
22:15:08|0.7861
22:15:08|0.78699
22:15:10|0.78699
22:15:12|0.78743
22:15:12|0.78743
22:15:13|0.78743
22:15:14|0.78743
22:15:15|0.78743
22:15:17|0.78743
22:15:17|0.78818
22:15:19|0.78839
22:15:20|0.78891
22:15:21|0.78891
22:15:22|0.78829
22:15:23|0.78829
22:15:24|0.78883
22:15:25|0.78883
22:15:25|0.78881
22:15:27|0.78884
22:15:28|0.78889
22:15:29|0.78889
22:15:30|0.78904
22:15:31|0.7889
22:15:31|0.79
22:15:33|0.79
22:15:34|0.78928
22:15:34|0.78928
22:15:36|0.79013
22:15:38|0.79011
22:15:38|0.78932
22:15:40|0.78905
22:15:41|0.79005
22:15:42|0.79005
22:15:43|0.79003
22:15:44|0.78906
22:15:45|0.79003
22:15:46|0.79003
22:15:47|0.78992
22:15:48|0.78906
22:15:49|0.78991
22:15:51|0.78989
22:15:51|0.78906
22:15:53|0.78989
22:15:53|0.78989
22:15:54|0.78989
22:15:55|0.78989
22:15:57|0.78914
22:15:58|0.78914
22:15:58|0.78905
22:16:00|0.78905
22:16:01|0.78905
22:16:02|0.78978
22:16:02|0.78978
22:16:04|0.78978
22:16:05|0.78978
22:16:06|0.78978
22:16:06|0.78978
22:16:08|0.78978
22:16:09|0.78978
22:16:10|0.78621
22:16:11|0.78588
22:16:12|0.78596
22:16:13|0.7862
22:16:14|0.78708
22:16:15|0.78708
22:16:16|0.78708
22:16:17|0.78708
22:16:18|0.78708
22:16:19|0.78708
22:16:20|0.78708
22:16:22|0.78708
22:16:23|0.78708
22:16:24|0.78739
22:16:25|0.78739
22:16:26|0.78739
22:16:27|0.78739
22:16:28|0.78739
22:16:30|0.7864
22:16:30|0.7864
22:16:31|0.7864
22:16:32|0.7864
22:16:33|0.78845
22:16:34|0.78845
22:16:35|0.78845
22:16:36|0.78845
22:16:37|0.78845
22:16:38|0.78845
22:16:39|0.78845
22:16:40|0.78845
22:16:41|0.78761
22:16:42|0.78884
22:16:43|0.78845
22:16:44|0.78858
22:16:45|0.78858
22:16:46|0.78858
22:16:47|0.78805
22:16:48|0.78806
22:16:49|0.78739
22:16:50|0.78739
22:16:51|0.78739
22:16:52|0.78739
22:16:53|0.78739
22:16:54|0.78831
22:16:55|0.78831
22:16:56|0.78718
22:16:58|0.78671
22:16:59|0.78628
22:16:59|0.78628
22:17:01|0.78628
22:17:02|0.78526
22:17:03|0.78492
22:17:04|0.78496
22:17:04|0.78496
22:17:06|0.78494
22:17:08|0.78573
22:17:08|0.78558
22:17:10|0.78558
22:17:11|0.78558
22:17:12|0.78558
22:17:13|0.78558
22:17:14|0.78558
22:17:15|0.78465
22:17:17|0.78319
22:17:17|0.78319
22:17:19|0.78324
22:17:20|0.78324
22:17:22|0.78324
22:17:22|0.78324
22:17:24|0.78324
22:17:25|0.78324
22:17:25|0.78452
22:17:27|0.78452
22:17:28|0.78452
22:17:29|0.78354
22:17:30|0.78354
22:17:32|0.78335
22:17:32|0.78335
22:17:33|0.78335
22:17:34|0.78335
22:17:35|0.78335
22:17:36|0.78335
22:17:37|0.78428
22:17:38|0.78468
22:17:39|0.78468
22:17:41|0.78468
22:17:41|0.78468
22:17:44|0.78468
22:17:44|0.78468
22:17:45|0.78468
22:17:46|0.78468
22:17:47|0.78468
22:17:48|0.78361
22:17:50|0.78537
22:17:51|0.78621
22:17:52|0.78656
22:17:53|0.78918
22:17:54|0.78833
22:17:55|0.78867
22:17:56|0.78867
22:17:57|0.78867
22:17:58|0.78867
22:17:59|0.78867
22:18:01|0.78867
22:18:01|0.78853
22:18:03|0.78867
22:18:04|0.78882
22:18:05|0.78732
22:18:06|0.78732
22:18:07|0.78732
22:18:09|0.78711
22:18:11|0.78711
22:18:11|0.78711
22:18:12|0.78711
22:18:13|0.78711
22:18:14|0.78678
22:18:15|0.78732
22:18:16|0.78793
22:18:18|0.78793
22:18:20|0.78793
22:18:21|0.78793
22:18:22|0.78813
22:18:23|0.78813
22:18:24|0.78813
22:18:26|0.78813
22:18:27|0.78813
22:18:27|0.78813
22:18:28|0.78816
22:18:30|0.78814
22:18:31|0.78814
22:18:32|0.78814
22:18:33|0.78814
22:18:34|0.78814
22:18:35|0.78734
22:18:36|0.78734
22:18:37|0.78734
22:18:38|0.78722
22:18:40|0.78761
22:18:41|0.78761
22:18:42|0.78761
22:18:43|0.78761
22:18:43|0.78761
22:18:45|0.78793
22:18:46|0.78793
22:18:47|0.78798
22:18:48|0.78798
22:18:49|0.78793
22:18:49|0.7882
22:18:51|0.7882
22:18:51|0.78868
22:18:53|0.78868
22:18:54|0.78868
22:18:55|0.78868
22:18:56|0.78868
22:18:57|0.78868
22:18:58|0.78748
22:18:59|0.78848
22:19:00|0.78808
22:19:02|0.78807
22:19:02|0.78765
22:19:03|0.78765
22:19:04|0.78765
22:19:05|0.78765
22:19:06|0.78765
22:19:07|0.78765
22:19:09|0.78767
22:19:11|0.78767
22:19:12|0.78868
22:19:14|0.78868
22:19:15|0.78868
22:19:15|0.78868
22:19:17|0.78868
22:19:18|0.78868
22:19:19|0.78868
22:19:20|0.78868
22:19:21|0.78868
22:19:22|0.78868
22:19:23|0.78868
22:19:24|0.78846
22:19:25|0.78846
22:19:26|0.78846
22:19:27|0.7886
22:19:28|0.7886
22:19:29|0.78928
22:19:30|0.78928
22:19:31|0.78928
22:19:32|0.78928
22:19:33|0.78928
22:19:34|0.78928
22:19:35|0.78928
22:19:36|0.78928
22:19:38|0.78928
22:19:38|0.78928
22:19:39|0.78928
22:19:42|0.78928
22:19:42|0.78927
22:19:43|0.78898
22:19:44|0.78898
22:19:45|0.78898
22:19:46|0.78898
22:19:47|0.78897
22:19:48|0.78833
22:19:49|0.78833
22:19:50|0.78833
22:19:51|0.78833
22:19:52|0.78833
22:19:53|0.78833
22:19:54|0.78897
22:19:55|0.78898
22:19:56|0.78898
22:19:58|0.78898
22:19:58|0.7895
22:20:00|0.78841
22:20:01|0.78841
22:20:03|0.78841
22:20:03|0.78841
22:20:04|0.78841
22:20:05|0.78841
22:20:06|0.78841
22:20:07|0.7892
22:20:08|0.7892
22:20:10|0.7892
22:20:11|0.7892
22:20:12|0.78888
22:20:13|0.78888
22:20:14|0.78888
22:20:15|0.78906
22:20:16|0.78906
22:20:17|0.78906
22:20:19|0.78774
22:20:19|0.78774
22:20:21|0.78748
22:20:22|0.78748
22:20:23|0.78748
22:20:24|0.78748
22:20:25|0.78748
22:20:27|0.78748
22:20:27|0.78714
22:20:28|0.78905
22:20:30|0.78894
22:20:31|0.78894
22:20:31|0.78792
22:20:32|0.78792
22:20:34|0.78792
22:20:35|0.78947
22:20:35|0.78947
22:20:36|0.78947
22:20:38|0.78947
22:20:38|0.78947
22:20:40|0.78947
22:20:41|0.78947
22:20:42|0.78931
22:20:43|0.78931
22:20:44|0.78931
22:20:45|0.78931
22:20:46|0.78931
22:20:46|0.78931
22:20:47|0.78931
22:20:49|0.78843
22:20:50|0.78843
22:20:52|0.78791
22:20:52|0.78781
22:20:53|0.78781
22:20:54|0.78781
22:20:55|0.78708
22:20:56|0.78708
22:20:57|0.78708
22:20:59|0.78708
22:21:01|0.78774
22:21:01|0.78774
22:21:03|0.78789
22:21:04|0.78783
22:21:06|0.78693
22:21:06|0.78693
22:21:07|0.78693
22:21:09|0.78693
22:21:10|0.78693
22:21:10|0.78693
22:21:11|0.78691
22:21:12|0.78791
22:21:14|0.78791
22:21:14|0.78789
22:21:16|0.78789
22:21:17|0.78696
22:21:18|0.78696
22:21:20|0.78696
22:21:21|0.78696
22:21:22|0.78873
22:21:23|0.78873
22:21:23|0.78873
22:21:25|0.78873
22:21:25|0.78873
22:21:27|0.78873
22:21:28|0.78948
22:21:28|0.78958
22:21:30|0.78958
22:21:30|0.78958
22:21:31|0.78958
22:21:32|0.78958
22:21:35|0.78958
22:21:35|0.78958
22:21:36|0.78958
22:21:37|0.78958
22:21:38|0.78958
22:21:39|0.78919
22:21:40|0.78919
22:21:42|0.78919
22:21:43|0.78919
22:21:44|0.78919
22:21:45|0.78919
22:21:45|0.78896
22:21:46|0.78896
22:21:48|0.78896
22:21:49|0.78896
22:21:50|0.78896
22:21:51|0.78896
22:21:51|0.78957
22:21:52|0.78957
22:21:55|0.78903
22:21:55|0.78668
22:21:56|0.78678
22:21:57|0.78678
22:21:59|0.78678
22:21:59|0.78678
22:22:00|0.78678
22:22:01|0.78678
22:22:02|0.78748
22:22:04|0.78681
22:22:05|0.78681
22:22:06|0.78681
22:22:07|0.78681
22:22:08|0.78716
22:22:10|0.78716
22:22:11|0.78716
22:22:11|0.78719
22:22:13|0.78719
22:22:14|0.78719
22:22:15|0.78719
22:22:16|0.78719
22:22:17|0.78719
22:22:19|0.78658
22:22:20|0.78658
22:22:21|0.78638
22:22:22|0.78638
22:22:23|0.78626
22:22:23|0.78626
22:22:26|0.78626
22:22:27|0.7853
22:22:28|0.7853
22:22:29|0.7853
22:22:31|0.78573
22:22:32|0.78493
22:22:32|0.78458
22:22:34|0.78458
22:22:35|0.78458
22:22:36|0.78474
22:22:37|0.78474
22:22:38|0.78419
22:22:39|0.78419
22:22:40|0.78445
22:22:41|0.78548
22:22:42|0.78486
22:22:43|0.78486
22:22:44|0.78486
22:22:45|0.78486
22:22:46|0.78486
22:22:47|0.78457
22:22:48|0.78457
22:22:49|0.78457
22:22:50|0.78457
22:22:51|0.78457
22:22:52|0.78457
22:22:53|0.78588
22:22:55|0.78605
22:22:55|0.78605
22:22:56|0.78605
22:22:57|0.78605
22:22:58|0.78676
22:23:00|0.78676
22:23:00|0.78676
22:23:01|0.78676
22:23:03|0.78676
22:23:03|0.78676
22:23:04|0.78676
22:23:06|0.78676
22:23:06|0.78676
22:23:08|0.78445
22:23:09|0.7842
22:23:10|0.78361
22:23:11|0.78348
22:23:12|0.7835
22:23:13|0.78397
22:23:15|0.78327
22:23:17|0.78366
22:23:18|0.78367
22:23:19|0.78367
22:23:20|0.78367
22:23:21|0.78367
22:23:22|0.78398
22:23:22|0.78246
22:23:24|0.78227
22:23:25|0.78203
22:23:25|0.78254
22:23:27|0.78232
22:23:27|0.78232
22:23:29|0.78226
22:23:31|0.78259
22:23:32|0.78259
22:23:33|0.78259
22:23:34|0.78259
22:23:35|0.78293
22:23:36|0.78293
22:23:36|0.78299
22:23:37|0.78299
22:23:38|0.78299
22:23:39|0.78299
22:23:40|0.78299
22:23:41|0.78299
22:23:43|0.78299
22:23:43|0.78299
22:23:45|0.78299
22:23:46|0.78299
22:23:47|0.78228
22:23:48|0.78228
22:23:49|0.78189
22:23:50|0.78189
22:23:51|0.78144
22:23:52|0.78144
22:23:53|0.78144
22:23:54|0.78144
22:23:55|0.78311
22:23:56|0.78311
22:23:57|0.78311
22:23:58|0.78613
22:23:59|0.78528
22:24:00|0.78529
22:24:01|0.78529
22:24:02|0.78529
22:24:03|0.78529
22:24:04|0.7853
22:24:05|0.7853
22:24:06|0.7853
22:24:07|0.78517
22:24:08|0.78478
22:24:09|0.78478
22:24:10|0.78521
22:24:11|0.78521
22:24:12|0.78505
22:24:13|0.78565
22:24:15|0.78565
22:24:17|0.78575
22:24:17|0.78583
22:24:18|0.7858
22:24:19|0.78581
22:24:21|0.78553
22:24:22|0.78553
22:24:22|0.78553
22:24:24|0.78553
22:24:25|0.78553
22:24:26|0.78503
22:24:26|0.78503
22:24:28|0.78504
22:24:29|0.78504
22:24:29|0.78504
22:24:30|0.78503
22:24:31|0.78503
22:24:33|0.78503
22:24:34|0.78468
22:24:34|0.78468
22:24:36|0.78468
22:24:37|0.78503
22:24:38|0.78544
22:24:39|0.78544
22:24:40|0.78544
22:24:41|0.78544
22:24:41|0.78544
22:24:43|0.78575
22:24:44|0.78575
22:24:45|0.78575
22:24:46|0.78575
22:24:48|0.78581
22:24:49|0.78581
22:24:50|0.78488
22:24:52|0.78585
22:24:52|0.78585
22:24:54|0.7864
22:24:55|0.78653
22:24:56|0.78653
22:24:56|0.78565
22:24:58|0.78565
22:24:59|0.78565
22:25:00|0.78653
22:25:00|0.78653
22:25:01|0.78653
22:25:02|0.78653
22:25:03|0.78653
22:25:05|0.78653
22:25:06|0.78653
22:25:07|0.78743
22:25:08|0.78743
22:25:09|0.78624
22:25:10|0.78624
22:25:11|0.78624
22:25:12|0.78624
22:25:13|0.78674
22:25:14|0.78674
22:25:15|0.78674
22:25:16|0.78674
22:25:17|0.78674
22:25:19|0.78662
22:25:20|0.78662
22:25:20|0.78662
22:25:22|0.78662
22:25:22|0.78642
22:25:24|0.78642
22:25:25|0.78642
22:25:26|0.78642
22:25:27|0.78642
22:25:28|0.78579
22:25:29|0.78579
22:25:30|0.78558
22:25:31|0.78558
22:25:33|0.78558
22:25:34|0.78683
22:25:35|0.78683
22:25:36|0.78683
22:25:37|0.78572
22:25:38|0.78467
22:25:38|0.78467
22:25:40|0.78467
22:25:41|0.78467
22:25:43|0.78467
22:25:43|0.78518
22:25:44|0.78518
22:25:46|0.78518
22:25:47|0.78518
22:25:49|0.78518
22:25:49|0.78518
22:25:51|0.78518
22:25:52|0.78467
22:25:53|0.78467
22:25:54|0.78467
22:25:55|0.78467
22:25:56|0.78467
22:25:57|0.78444
22:25:58|0.78444
22:25:59|0.78444
22:26:00|0.78444
22:26:01|0.78287
22:26:02|0.78287
22:26:03|0.78287
22:26:04|0.78282
22:26:05|0.78282
22:26:06|0.78282
22:26:07|0.78319
22:26:08|0.78362
22:26:09|0.78362
22:26:10|0.78362
22:26:11|0.78332
22:26:12|0.78319
22:26:13|0.78319
22:26:15|0.78319
22:26:15|0.78319
22:26:16|0.78319
22:26:17|0.78319
22:26:19|0.78319
22:26:21|0.7839
22:26:22|0.78478
22:26:24|0.78507
22:26:24|0.78507
22:26:26|0.78428
22:26:27|0.78428
22:26:28|0.78428
22:26:29|0.78428
22:26:30|0.78428
22:26:31|0.78428
22:26:32|0.78428
22:26:32|0.78428
22:26:34|0.78428
22:26:35|0.78425
22:26:36|0.78376
22:26:37|0.78376
22:26:38|0.78337
22:26:39|0.78337
22:26:40|0.78337
22:26:41|0.78417
22:26:41|0.78453
22:26:43|0.7837
22:26:43|0.7837
22:26:44|0.7837
22:26:46|0.7837
22:26:46|0.7837
22:26:47|0.7837
22:26:50|0.7837
22:26:50|0.7837
22:26:52|0.78337
22:26:53|0.78293
22:26:54|0.78245
22:26:56|0.78279
22:26:57|0.78279
22:26:58|0.78279
22:26:58|0.78279
22:26:59|0.78217
22:27:01|0.78217
22:27:01|0.78183
22:27:03|0.78183
22:27:04|0.78111
22:27:05|0.78111
22:27:07|0.78142
22:27:07|0.78142
22:27:08|0.78142
22:27:10|0.78142
22:27:10|0.78142
22:27:12|0.78142
22:27:13|0.78142
22:27:13|0.78142
22:27:15|0.78142
22:27:16|0.78142
22:27:16|0.78142
22:27:18|0.78142
22:27:18|0.78142
22:27:21|0.78142
22:27:22|0.78081
22:27:23|0.78081
22:27:24|0.78081
22:27:25|0.7823
22:27:26|0.7823
22:27:27|0.7814
22:27:28|0.7814
22:27:29|0.7814
22:27:31|0.78506
22:27:32|0.78375
22:27:32|0.78375
22:27:33|0.78308
22:27:35|0.78308
22:27:35|0.78308
22:27:37|0.78397
22:27:37|0.78397
22:27:38|0.78397
22:27:39|0.78397
22:27:40|0.78375
22:27:42|0.78375
22:27:42|0.78271
22:27:43|0.78108
22:27:44|0.78154
22:27:46|0.78154
22:27:47|0.78154
22:27:47|0.78154
22:27:49|0.78165
22:27:49|0.78222
22:27:50|0.78222
22:27:52|0.78222
22:27:53|0.78222
22:27:54|0.78222
22:27:56|0.78294
22:27:58|0.78294
22:27:59|0.78294
22:28:00|0.78294
22:28:01|0.78294
22:28:02|0.78294
22:28:02|0.78249
22:28:04|0.78237
22:28:04|0.78237
22:28:07|0.78301
22:28:08|0.78301
22:28:08|0.78301
22:28:09|0.78301
22:28:11|0.78242
22:28:11|0.78422
22:28:13|0.78422
22:28:13|0.78316
22:28:14|0.78316
22:28:15|0.78316
22:28:17|0.78316
22:28:19|0.78316
22:28:19|0.78316
22:28:20|0.78301
22:28:21|0.78301
22:28:23|0.78301
22:28:24|0.78301
22:28:25|0.78301
22:28:25|0.78235
22:28:26|0.78235
22:28:28|0.78235
22:28:29|0.78192
22:28:30|0.78192
22:28:31|0.78192
22:28:32|0.78169
22:28:34|0.78178
22:28:34|0.78178
22:28:36|0.78189
22:28:37|0.7819
22:28:39|0.7819
22:28:39|0.7819
22:28:40|0.7819
22:28:41|0.7819
22:28:42|0.7819
22:28:43|0.78108
22:28:44|0.78108
22:28:45|0.78108
22:28:46|0.78108
22:28:47|0.78228
22:28:48|0.78268
22:28:49|0.78268
22:28:50|0.78268
22:28:52|0.78268
22:28:54|0.78268
22:28:55|0.78268
22:28:56|0.78268
22:28:56|0.78268
22:28:58|0.78268
22:28:59|0.78214
22:28:59|0.78178
22:29:01|0.78178
22:29:01|0.78221
22:29:02|0.78126
22:29:03|0.78126
22:29:04|0.78126
22:29:05|0.78126
22:29:07|0.78347
22:29:08|0.78347
22:29:09|0.78353
22:29:10|0.78353
22:29:11|0.78354
22:29:12|0.78354
22:29:13|0.78306
22:29:14|0.78266
22:29:15|0.78266
22:29:16|0.78213
22:29:17|0.78213
22:29:18|0.78213
22:29:19|0.78348
22:29:20|0.78348
22:29:22|0.78348
22:29:23|0.78348
22:29:24|0.78348
22:29:25|0.78317
22:29:26|0.78317
22:29:27|0.78317
22:29:28|0.78317
22:29:29|0.78317
22:29:30|0.78304
22:29:31|0.78304
22:29:32|0.78304
22:29:33|0.78304
22:29:34|0.78304
22:29:35|0.78304
22:29:36|0.78304
22:29:37|0.78304
22:29:38|0.78304
22:29:40|0.78354
22:29:41|0.78354
22:29:42|0.78354
22:29:42|0.78354
22:29:43|0.78286
22:29:45|0.78286
22:29:46|0.78286
22:29:46|0.78286
22:29:48|0.78286
22:29:50|0.78233
22:29:50|0.78233
22:29:51|0.78233
22:29:52|0.78233
22:29:53|0.78264
22:29:54|0.78264
22:29:55|0.78264
22:29:56|0.78264
22:29:58|0.78309
22:29:59|0.78239
22:30:00|0.78239
22:30:01|0.78239
22:30:03|0.78255
22:30:03|0.78255
22:30:04|0.78255
22:30:06|0.78285
22:30:07|0.78285
22:30:08|0.78285
22:30:09|0.78285
22:30:09|0.78347
22:30:11|0.78347
22:30:12|0.78347
22:30:12|0.78389
22:30:13|0.78389
22:30:14|0.78447
22:30:15|0.78447
22:30:16|0.78447
22:30:17|0.78421
22:30:19|0.78421
22:30:20|0.78406
22:30:21|0.78406
22:30:22|0.78406
22:30:23|0.78406
22:30:25|0.78406
22:30:26|0.78406
22:30:27|0.78406
22:30:28|0.78406
22:30:29|0.78406
22:30:30|0.78406
22:30:32|0.78536
22:30:32|0.78536
22:30:33|0.78563
22:30:34|0.78622
22:30:35|0.78622
22:30:36|0.78622
22:30:37|0.78622
22:30:38|0.78622
22:30:39|0.78622
22:30:41|0.78622
22:30:41|0.78687
22:30:42|0.78687
22:30:44|0.78687
22:30:45|0.78687
22:30:45|0.78687
22:30:47|0.78687
22:30:47|0.78687
22:30:49|0.78748
22:30:50|0.78748
22:30:51|0.78748
22:30:52|0.78748
22:30:53|0.78762
22:30:53|0.78762
22:30:56|0.788
22:30:56|0.788
22:30:57|0.788
22:30:58|0.788
22:30:59|0.78839
22:31:00|0.78869
22:31:01|0.78901
22:31:03|0.78869
22:31:04|0.78869
22:31:05|0.79
22:31:06|0.79
22:31:08|0.78782
22:31:08|0.78782
22:31:09|0.78782
22:31:10|0.78782
22:31:12|0.78782
22:31:13|0.78782
22:31:14|0.78782
22:31:14|0.78782
22:31:16|0.78782
22:31:17|0.78782
22:31:17|0.78812
22:31:19|0.78812
22:31:19|0.78852
22:31:20|0.78852
22:31:22|0.78852
22:31:22|0.78852
22:31:23|0.78852
22:31:25|0.78852
22:31:26|0.78852
22:31:27|0.78852
22:31:28|0.7879
22:31:29|0.78921
22:31:30|0.78921
22:31:31|0.78921
22:31:33|0.78921
22:31:34|0.78785
22:31:35|0.78785
22:31:37|0.7878
22:31:38|0.78823
22:31:39|0.78823
22:31:40|0.78823
22:31:41|0.78823
22:31:41|0.78823
22:31:42|0.78823
22:31:44|0.78823
22:31:45|0.78823
22:31:45|0.7874
22:31:47|0.7874
22:31:48|0.78807
22:31:48|0.78823
22:31:49|0.78823
22:31:51|0.78823
22:31:52|0.78823
22:31:53|0.78823
22:31:55|0.78987
22:31:56|0.78987
22:31:57|0.78987
22:31:58|0.78819
22:31:59|0.78794
22:32:00|0.78794
22:32:01|0.78794
22:32:03|0.7871
22:32:03|0.7871
22:32:05|0.7871
22:32:06|0.78791
22:32:07|0.78791
22:32:08|0.78791
22:32:09|0.78791
22:32:10|0.78766
22:32:11|0.78766
22:32:12|0.78766
22:32:13|0.78711
22:32:14|0.78711
22:32:15|0.78711
22:32:16|0.78711
22:32:17|0.7879
22:32:18|0.7879
22:32:20|0.7879
22:32:21|0.7879
22:32:22|0.7879
22:32:24|0.78782
22:32:25|0.78782
22:32:25|0.78782
22:32:26|0.78782
22:32:27|0.78782
22:32:29|0.78782
22:32:31|0.78782
22:32:32|0.78782
22:32:33|0.78782
22:32:34|0.78782
22:32:35|0.7871
22:32:36|0.78769
22:32:37|0.78769
22:32:38|0.78667
22:32:39|0.78667
22:32:40|0.78667
22:32:42|0.78668
22:32:42|0.78668
22:32:44|0.78668
22:32:44|0.78668
22:32:46|0.78668
22:32:47|0.78668
22:32:47|0.78668
22:32:49|0.78668
22:32:49|0.78668
22:32:50|0.78668
22:32:52|0.78668
22:32:52|0.78754
22:32:55|0.78754
22:32:55|0.78754
22:32:56|0.78754
22:32:57|0.78754
22:32:58|0.78754
22:32:59|0.78754
22:33:00|0.78754
22:33:01|0.78754
22:33:02|0.78754
22:33:03|0.78754
22:33:05|0.78758
22:33:06|0.78764
22:33:07|0.78809
22:33:07|0.78809
22:33:10|0.78809
22:33:10|0.78809
22:33:11|0.78809
22:33:12|0.78809
22:33:13|0.78809
22:33:14|0.78809
22:33:15|0.78809
22:33:17|0.78834
22:33:18|0.78843
22:33:18|0.78886
22:33:20|0.78886
22:33:21|0.78977
22:33:22|0.78966
22:33:23|0.78967
22:33:25|0.78967
22:33:26|0.78967
22:33:27|0.78901
22:33:28|0.78901
22:33:29|0.78901
22:33:30|0.78901
22:33:31|0.78901
22:33:32|0.78901
22:33:34|0.78889
22:33:35|0.78889
22:33:35|0.78889
22:33:36|0.78895
22:33:38|0.78895
22:33:39|0.78895
22:33:40|0.7884
22:33:41|0.7884
22:33:42|0.7884
22:33:42|0.78839
22:33:44|0.78936
22:33:45|0.78936
22:33:46|0.78855
22:33:47|0.78855
22:33:48|0.78855
22:33:49|0.78855
22:33:50|0.78855
22:33:51|0.78855
22:33:52|0.78854
22:33:53|0.78854
22:33:54|0.78854
22:33:55|0.78854
22:33:56|0.78854
22:33:57|0.78854
22:33:58|0.78854
22:33:59|0.78817
22:34:00|0.78817
22:34:01|0.78817
22:34:02|0.78817
22:34:03|0.78817
22:34:04|0.78817
22:34:05|0.78821
22:34:06|0.78821
22:34:08|0.78821
22:34:08|0.78821
22:34:10|0.78821
22:34:11|0.78821
22:34:12|0.78821
22:34:13|0.78821
22:34:14|0.78821
22:34:15|0.78821
22:34:17|0.78821
22:34:17|0.78821
22:34:18|0.78903
22:34:19|0.78903
22:34:20|0.78903
22:34:21|0.78903
22:34:22|0.78903
22:34:23|0.78903
22:34:24|0.78903
22:34:25|0.78903
22:34:26|0.78903
22:34:28|0.78903
22:34:30|0.78903
22:34:31|0.78931
22:34:32|0.78931
22:34:33|0.78931
22:34:34|0.78931
22:34:35|0.78868
22:34:36|0.7885
22:34:37|0.7885
22:34:38|0.7885
22:34:39|0.78822
22:34:40|0.78822
22:34:41|0.78822
22:34:42|0.78822
22:34:43|0.78822
22:34:44|0.78798
22:34:45|0.78754
22:34:46|0.78754
22:34:47|0.78668
22:34:48|0.78668
22:34:49|0.78668
22:34:51|0.78779
22:34:52|0.78779
22:34:52|0.78779
22:34:54|0.78779
22:34:54|0.7882
22:34:56|0.7882
22:34:56|0.78853
22:34:58|0.78853
22:34:59|0.78853
22:35:00|0.78853
22:35:01|0.78853
22:35:02|0.78853
22:35:03|0.78853
22:35:04|0.78853
22:35:05|0.78913
22:35:07|0.78923
22:35:08|0.78923
22:35:09|0.78923
22:35:11|0.78923
22:35:11|0.78923
22:35:12|0.78923
22:35:13|0.78923
22:35:14|0.78923
22:35:15|0.7897
22:35:16|0.79037
22:35:18|0.7907
22:35:19|0.7907
22:35:20|0.7907
22:35:21|0.7907
22:35:22|0.7907
22:35:23|0.78897
22:35:24|0.78868
22:35:26|0.78868
22:35:27|0.78868
22:35:28|0.78868
22:35:29|0.78958
22:35:30|0.78958
22:35:31|0.78958
22:35:33|0.78958
22:35:34|0.78958
22:35:35|0.78899
22:35:35|0.78899
22:35:37|0.78899
22:35:37|0.78888
22:35:38|0.78837
22:35:41|0.78959
22:35:41|0.78959
22:35:42|0.78959
22:35:43|0.78959
22:35:44|0.78959
22:35:45|0.78959
22:35:46|0.78959
22:35:47|0.78959
22:35:48|0.78959
22:35:50|0.78896
22:35:51|0.78874
22:35:53|0.78874
22:35:53|0.78874
22:35:54|0.78874
22:35:56|0.78874
22:35:57|0.78874
22:35:59|0.78898
22:35:59|0.78898
22:36:00|0.78898
22:36:02|0.79003
22:36:03|0.78947
22:36:04|0.78947
22:36:05|0.78947
22:36:06|0.78948
22:36:07|0.78948
22:36:09|0.78948
22:36:10|0.78948
22:36:10|0.78912
22:36:11|0.78912
22:36:13|0.78912
22:36:13|0.78912
22:36:15|0.78912
22:36:16|0.78912
22:36:17|0.78912
22:36:18|0.78912
22:36:18|0.78912
22:36:20|0.78939
22:36:20|0.78939
22:36:21|0.78939
22:36:22|0.78939
22:36:23|0.79023
22:36:25|0.79023
22:36:25|0.79023
22:36:27|0.79023
22:36:28|0.79
22:36:28|0.79
22:36:30|0.79
22:36:31|0.79
22:36:32|0.79
22:36:33|0.78971
22:36:34|0.791
22:36:35|0.791
22:36:36|0.79145
22:36:37|0.79145
22:36:38|0.79068
22:36:40|0.79068
22:36:41|0.79141
22:36:43|0.79067
22:36:43|0.79067
22:36:44|0.79141
22:36:45|0.79141
22:36:46|0.79141
22:36:47|0.79242
22:36:48|0.79242
22:36:49|0.79332
22:36:50|0.79227
22:36:51|0.79227
22:36:52|0.79185
22:36:54|0.79042
22:36:55|0.79042
22:36:56|0.79042
22:36:57|0.79042
22:36:58|0.79042
22:36:59|0.7912
22:37:00|0.7912
22:37:01|0.7912
22:37:02|0.79053
22:37:04|0.79053
22:37:05|0.79055
22:37:06|0.79055
22:37:07|0.79151
22:37:08|0.79195
22:37:09|0.79195
22:37:10|0.79195
22:37:12|0.79205
22:37:13|0.79205
22:37:13|0.79205
22:37:14|0.79205
22:37:16|0.79205
22:37:16|0.79205
22:37:18|0.79205
22:37:18|0.79275
22:37:19|0.79275
22:37:21|0.79275
22:37:22|0.79275
22:37:22|0.79275
22:37:24|0.79275
22:37:24|0.79275
22:37:25|0.7924
22:37:27|0.79148
22:37:28|0.79148
22:37:30|0.79054
22:37:32|0.79103
22:37:32|0.79103
22:37:34|0.79051
22:37:35|0.79051
22:37:36|0.79051
22:37:36|0.79056
22:37:39|0.79059
22:37:40|0.79059
22:37:41|0.79059
22:37:42|0.79059
22:37:43|0.79059
22:37:44|0.79059
22:37:45|0.79059
22:37:46|0.79059
22:37:47|0.79055
22:37:48|0.79055
22:37:49|0.79135
22:37:50|0.79135
22:37:51|0.79135
22:37:52|0.79135
22:37:53|0.79135
22:37:54|0.79135
22:37:55|0.79135
22:37:56|0.79135
22:37:57|0.79135
22:37:58|0.79135
22:38:00|0.79112
22:38:01|0.78978
22:38:02|0.78978
22:38:04|0.78978
22:38:04|0.78978
22:38:06|0.78978
22:38:07|0.79034
22:38:08|0.79034
22:38:09|0.79034
22:38:10|0.79034
22:38:11|0.79135
22:38:12|0.79135
22:38:13|0.79135
22:38:14|0.79135
22:38:15|0.79135
22:38:15|0.79135
22:38:17|0.79135
22:38:17|0.79135
22:38:19|0.79135
22:38:20|0.79135
22:38:21|0.79135
22:38:22|0.79135
22:38:23|0.79036
22:38:24|0.79036
22:38:25|0.79007
22:38:26|0.79007
22:38:27|0.79007
22:38:27|0.79007
22:38:30|0.79007
22:38:30|0.79007
22:38:32|0.79007
22:38:33|0.79007
22:38:34|0.79007
22:38:35|0.79
22:38:36|0.79
22:38:38|0.79
22:38:39|0.79
22:38:40|0.78863
22:38:41|0.7891
22:38:42|0.7891
22:38:43|0.7891
22:38:44|0.7891
22:38:45|0.78824
22:38:46|0.78824
22:38:48|0.78824
22:38:48|0.78824
22:38:49|0.78824
22:38:51|0.78824
22:38:51|0.78824
22:38:53|0.78824
22:38:54|0.78824
22:38:55|0.78868
22:38:56|0.78868
22:38:57|0.78868
22:38:58|0.7883
22:38:59|0.78828
22:39:00|0.78828
22:39:01|0.78828
22:39:02|0.78828
22:39:03|0.78828
22:39:04|0.78867
22:39:05|0.78927
22:39:06|0.78927
22:39:08|0.78876
22:39:09|0.7891
22:39:09|0.7891
22:39:11|0.7891
22:39:12|0.7891
22:39:13|0.7891
22:39:13|0.7891
22:39:14|0.7891
22:39:15|0.7891
22:39:17|0.7891
22:39:19|0.78849
22:39:20|0.78828
22:39:21|0.78876
22:39:22|0.78876
22:39:22|0.78876
22:39:23|0.78876
22:39:25|0.78876
22:39:25|0.78876
22:39:27|0.78876
22:39:28|0.78811
22:39:30|0.78811
22:39:30|0.78811
22:39:32|0.78811
22:39:34|0.78876
22:39:35|0.78876
22:39:36|0.78876
22:39:36|0.78876
22:39:37|0.78876
22:39:38|0.78876
22:39:40|0.78839
22:39:41|0.78922
22:39:42|0.78922
22:39:43|0.78922
22:39:44|0.78922
22:39:46|0.78922
22:39:46|0.78922
22:39:47|0.78922
22:39:49|0.78922
22:39:50|0.78922
22:39:50|0.78912
22:39:52|0.78912
22:39:53|0.78841
22:39:53|0.78841
22:39:54|0.78841
22:39:55|0.78841
22:39:57|0.78841
22:39:57|0.78841
22:39:59|0.78841
22:40:00|0.78841
22:40:00|0.78841
22:40:01|0.78841
22:40:03|0.78845
22:40:05|0.78845
22:40:06|0.78845
22:40:07|0.78897
22:40:07|0.78897
22:40:09|0.78897
22:40:09|0.78897
22:40:11|0.78897
22:40:12|0.78897
22:40:13|0.78897
22:40:14|0.78897
22:40:14|0.78854
22:40:16|0.78854
22:40:17|0.78854
22:40:18|0.78854
22:40:19|0.78854
22:40:20|0.78854
22:40:20|0.78854
22:40:22|0.78854
22:40:23|0.7884
22:40:24|0.78812
22:40:25|0.78839
22:40:25|0.78837
22:40:26|0.78837
22:40:28|0.78837
22:40:29|0.78837
22:40:30|0.78836
22:40:31|0.78836
22:40:31|0.78836
22:40:34|0.78836
22:40:35|0.78836
22:40:36|0.78836
22:40:37|0.78836
22:40:38|0.78758
22:40:38|0.78758
22:40:41|0.78758
22:40:41|0.78758
22:40:43|0.78758
22:40:44|0.78758
22:40:45|0.78758
22:40:46|0.78758
22:40:47|0.78758
22:40:48|0.78758
22:40:49|0.78758
22:40:50|0.78758
22:40:51|0.78838
22:40:52|0.78838
22:40:53|0.78746
22:40:55|0.78698
22:40:55|0.78698
22:40:56|0.78698
22:40:57|0.78698
22:40:58|0.78642
22:40:59|0.78619
22:41:00|0.78619
22:41:02|0.78619
22:41:04|0.78594
22:41:05|0.78594
22:41:06|0.78594
22:41:06|0.78594
22:41:08|0.78594
22:41:09|0.78594
22:41:10|0.78594
22:41:11|0.78594
22:41:12|0.78594
22:41:12|0.78522
22:41:13|0.78504
22:41:15|0.78504
22:41:16|0.78381
22:41:17|0.78381
22:41:17|0.78379
22:41:19|0.78375
22:41:20|0.78375
22:41:22|0.78361
22:41:22|0.78361
22:41:23|0.78361
22:41:24|0.78351
22:41:25|0.78351
22:41:26|0.78419
22:41:27|0.78434
22:41:28|0.78434
22:41:29|0.78434
22:41:30|0.78434
22:41:32|0.78434
22:41:33|0.78434
22:41:34|0.7849
22:41:36|0.7849
22:41:36|0.7849
22:41:38|0.78454
22:41:40|0.78454
22:41:40|0.78454
22:41:42|0.78411
22:41:43|0.78411
22:41:44|0.78375
22:41:45|0.78375
22:41:45|0.78353
22:41:46|0.78353
22:41:48|0.78353
22:41:49|0.78352
22:41:49|0.78353
22:41:50|0.78353
22:41:51|0.78353
22:41:53|0.78402
22:41:53|0.78402
22:41:55|0.78402
22:41:55|0.78338
22:41:57|0.78338
22:41:57|0.78338
22:41:59|0.78338
22:41:59|0.78338
22:42:01|0.78381
22:42:02|0.784
22:42:04|0.784
22:42:05|0.784
22:42:05|0.784
22:42:07|0.784
22:42:08|0.784
22:42:09|0.784
22:42:09|0.7849
22:42:11|0.7849
22:42:12|0.7849
22:42:13|0.7849
22:42:13|0.7849
22:42:15|0.7849
22:42:16|0.7849
22:42:17|0.7849
22:42:18|0.7849
22:42:19|0.7849
22:42:19|0.7849
22:42:22|0.7849
22:42:22|0.7849
22:42:23|0.78469
22:42:24|0.78469
22:42:25|0.78469
22:42:27|0.78469
22:42:28|0.78469
22:42:29|0.78477
22:42:30|0.78477
22:42:31|0.78478
22:42:33|0.78478
22:42:34|0.78478
22:42:34|0.78478
22:42:36|0.78478
22:42:36|0.78478
22:42:37|0.78478
22:42:38|0.78478
22:42:40|0.78478
22:42:40|0.78478
22:42:41|0.78478
22:42:42|0.78478
22:42:44|0.78478
22:42:45|0.78478
22:42:45|0.78478
22:42:46|0.78478
22:42:47|0.7861
22:42:49|0.7861
22:42:49|0.78697
22:42:51|0.78697
22:42:51|0.78761
22:42:53|0.7878
22:42:54|0.78789
22:42:55|0.78754
22:42:56|0.78754
22:42:56|0.78754
22:42:58|0.78723
22:42:58|0.78698
22:42:59|0.78698
22:43:01|0.78698
22:43:01|0.78698
22:43:02|0.78698
22:43:04|0.78698
22:43:04|0.78698
22:43:06|0.78788
22:43:07|0.78788
22:43:07|0.78788
22:43:08|0.78788
22:43:10|0.78788
22:43:10|0.78788
22:43:11|0.78789
22:43:13|0.78751
22:43:14|0.78751
22:43:14|0.78751
22:43:16|0.78751
22:43:17|0.78751
22:43:18|0.78751
22:43:19|0.78751
22:43:20|0.78751
22:43:21|0.78764
22:43:22|0.78764
22:43:23|0.78764
22:43:24|0.78764
22:43:25|0.78748
22:43:26|0.78734
22:43:27|0.78734
22:43:28|0.78788
22:43:29|0.78788
22:43:30|0.78788
22:43:31|0.78788
22:43:32|0.78788
22:43:33|0.78788
22:43:35|0.78811
22:43:36|0.78811
22:43:36|0.78732
22:43:37|0.78714
22:43:38|0.78714
22:43:40|0.78714
22:43:41|0.78814
22:43:41|0.78779
22:43:44|0.78779
22:43:44|0.78779
22:43:45|0.78779
22:43:46|0.78779
22:43:48|0.78779
22:43:49|0.78779
22:43:50|0.78779
22:43:50|0.78779
22:43:52|0.78779
22:43:53|0.78779
22:43:55|0.78779
22:43:55|0.78779
22:43:56|0.78779
22:43:57|0.78548
22:43:59|0.78448
22:43:59|0.78448
22:44:01|0.78577
22:44:02|0.78614
22:44:03|0.78681
22:44:04|0.7868
22:44:06|0.7868
22:44:07|0.7868
22:44:09|0.7868
22:44:11|0.7868
22:44:11|0.7868
22:44:12|0.78599
22:44:13|0.78551
22:44:14|0.78551
22:44:15|0.78551
22:44:16|0.78551
22:44:17|0.78551
22:44:18|0.78551
22:44:20|0.78504
22:44:21|0.78501
22:44:22|0.78428
22:44:23|0.78428
22:44:24|0.78428
22:44:24|0.78428
22:44:25|0.78428
22:44:26|0.78428
22:44:27|0.78428
22:44:30|0.78428
22:44:30|0.78428
22:44:31|0.78452
22:44:32|0.78452
22:44:34|0.784
22:44:35|0.784
22:44:36|0.78447
22:44:38|0.78447
22:44:39|0.78447
22:44:40|0.78447
22:44:41|0.78447
22:44:42|0.78447
22:44:43|0.7866
22:44:44|0.7866
22:44:45|0.7866
22:44:46|0.7866
22:44:47|0.7866
22:44:48|0.7866
22:44:49|0.78575
22:44:50|0.78575
22:44:51|0.78575
22:44:52|0.78575
22:44:53|0.78575
22:44:54|0.78575
22:44:55|0.78575
22:44:56|0.78416
22:44:57|0.78416
22:44:58|0.78416
22:44:59|0.78416
22:45:00|0.78416
22:45:01|0.78447
22:45:02|0.78419
22:45:03|0.7847
22:45:04|0.7847
22:45:05|0.7847
22:45:07|0.78447
22:45:08|0.78448
22:45:10|0.78448
22:45:12|0.78448
22:45:12|0.78448
22:45:14|0.78448
22:45:15|0.78448
22:45:17|0.78448
22:45:17|0.78571
22:45:18|0.78571
22:45:20|0.78571
22:45:20|0.78571
22:45:21|0.78571
22:45:22|0.78571
22:45:23|0.78571
22:45:24|0.78571
22:45:26|0.78571
22:45:26|0.78647
22:45:28|0.78671
22:45:28|0.78671
22:45:29|0.78671
22:45:30|0.78671
22:45:31|0.78671
22:45:33|0.78681
22:45:34|0.78681
22:45:34|0.78681
22:45:36|0.7872
22:45:38|0.7872
22:45:39|0.7872
22:45:40|0.7875
22:45:41|0.78724
22:45:41|0.78779
22:45:42|0.78792
22:45:43|0.78792
22:45:45|0.78792
22:45:47|0.78792
22:45:47|0.78792
22:45:49|0.78789
22:45:50|0.78789
22:45:51|0.78789
22:45:52|0.78789
22:45:52|0.78789
22:45:53|0.78789
22:45:55|0.78789
22:45:56|0.78789
22:45:56|0.78789
22:45:58|0.78789
22:45:59|0.78789
22:45:59|0.78789
22:46:02|0.787
22:46:02|0.787
22:46:03|0.787
22:46:04|0.78828
22:46:05|0.78846
22:46:07|0.78846
22:46:09|0.78867
22:46:09|0.78828
22:46:11|0.78828
22:46:11|0.78828
22:46:12|0.78828
22:46:14|0.78828
22:46:14|0.78828
22:46:15|0.78828
22:46:16|0.78828
22:46:18|0.78828
22:46:19|0.78828
22:46:19|0.78828
22:46:20|0.78828
22:46:21|0.78777
22:46:22|0.78777
22:46:23|0.78777
22:46:25|0.78701
22:46:26|0.78701
22:46:26|0.78789
22:46:27|0.78823
22:46:28|0.78898
22:46:29|0.78898
22:46:30|0.78919
22:46:31|0.7887
22:46:32|0.78997
22:46:34|0.78958
22:46:35|0.78958
22:46:35|0.78956
22:46:37|0.78875
22:46:37|0.78875
22:46:38|0.78883
22:46:39|0.7879
22:46:41|0.7879
22:46:42|0.7879
22:46:43|0.7879
22:46:44|0.7867
22:46:45|0.7867
22:46:47|0.78609
22:46:48|0.78609
22:46:49|0.7867
22:46:50|0.7867
22:46:51|0.7867
22:46:52|0.7867
22:46:53|0.78609
22:46:53|0.78609
22:46:55|0.78609
22:46:55|0.78573
22:46:57|0.78548
22:46:58|0.78551
22:46:59|0.78548
22:47:00|0.78548
22:47:01|0.78548
22:47:01|0.78548
22:47:04|0.78548
22:47:04|0.78548
22:47:06|0.78466
22:47:06|0.78466
22:47:07|0.78506
22:47:09|0.7843
22:47:09|0.7843
22:47:10|0.7843
22:47:12|0.78466
22:47:13|0.78466
22:47:14|0.7843
22:47:15|0.7843
22:47:16|0.7843
22:47:17|0.784
22:47:19|0.784
22:47:19|0.784
22:47:21|0.784
22:47:22|0.784
22:47:23|0.78402
22:47:23|0.78402
22:47:25|0.78368
22:47:25|0.78392
22:47:26|0.78496
22:47:27|0.78496
22:47:28|0.78496
22:47:29|0.78496
22:47:31|0.78496
22:47:31|0.78338
22:47:32|0.78331
22:47:33|0.78368
22:47:35|0.78368
22:47:35|0.78368
22:47:36|0.78368
22:47:38|0.78368
22:47:39|0.78307
22:47:40|0.78394
22:47:41|0.78394
22:47:42|0.78306
22:47:43|0.78394
22:47:44|0.78394
22:47:45|0.78394
22:47:46|0.78394
22:47:48|0.78394
22:47:49|0.78394
22:47:50|0.78394
22:47:51|0.78394
22:47:52|0.78393
22:47:53|0.78393
22:47:54|0.78393
22:47:55|0.78253
22:47:55|0.78293
22:47:57|0.78293
22:47:59|0.78293
22:47:59|0.78252
22:48:00|0.78252
22:48:01|0.78299
22:48:03|0.78247
22:48:04|0.78247
22:48:05|0.7837
22:48:06|0.78369
22:48:07|0.78379
22:48:08|0.78379
22:48:09|0.78379
22:48:10|0.78197
22:48:12|0.78279
22:48:12|0.78261
22:48:13|0.78261
22:48:14|0.78261
22:48:15|0.78261
22:48:16|0.7819
22:48:17|0.7819
22:48:19|0.78245
22:48:20|0.78245
22:48:21|0.78245
22:48:22|0.78209
22:48:23|0.78175
22:48:24|0.78175
22:48:25|0.78243
22:48:26|0.78246
22:48:28|0.7819
22:48:29|0.7819
22:48:30|0.78316
22:48:30|0.78316
22:48:31|0.78316
22:48:32|0.78257
22:48:33|0.78257
22:48:34|0.78257
22:48:35|0.78257
22:48:37|0.7823
22:48:38|0.7823
22:48:39|0.7823
22:48:40|0.7823
22:48:41|0.78248
22:48:42|0.78248
22:48:44|0.78248
22:48:45|0.78248
22:48:46|0.78248
22:48:47|0.78248
22:48:48|0.78248
22:48:49|0.78248
22:48:50|0.7838
22:48:51|0.78287
22:48:52|0.78287
22:48:53|0.78287
22:48:54|0.78287
22:48:55|0.78287
22:48:56|0.78287
22:48:57|0.78287
22:48:58|0.78287
22:48:59|0.78287
22:49:00|0.78281
22:49:02|0.7828
22:49:03|0.7828
22:49:04|0.7828
22:49:04|0.7828
22:49:06|0.7828
22:49:06|0.7828
22:49:07|0.7828
22:49:10|0.78258
22:49:10|0.78258
22:49:11|0.78258
22:49:13|0.78258
22:49:14|0.78258
22:49:15|0.78258
22:49:16|0.78258
22:49:17|0.78325
22:49:18|0.78348
22:49:19|0.78299
22:49:20|0.78299
22:49:21|0.78299
22:49:22|0.78299
22:49:23|0.78469
22:49:24|0.78553
22:49:25|0.78553
22:49:26|0.78626
22:49:27|0.78626
22:49:28|0.78541
22:49:30|0.78526
22:49:30|0.78526
22:49:31|0.78526
22:49:33|0.78526
22:49:34|0.78526
22:49:35|0.78526
22:49:36|0.78526
22:49:37|0.78526
22:49:38|0.78526
22:49:39|0.78599
22:49:40|0.78599
22:49:41|0.78599
22:49:42|0.78599
22:49:43|0.78599
22:49:44|0.78599
22:49:45|0.78553
22:49:46|0.78539
22:49:47|0.78539
22:49:48|0.78539
22:49:49|0.78539
22:49:50|0.78539
22:49:51|0.78539
22:49:52|0.78539
22:49:53|0.78539
22:49:54|0.78539
22:49:55|0.78539
22:49:56|0.78492
22:49:57|0.78454
22:49:58|0.78454
22:49:59|0.78454
22:50:00|0.78454
22:50:01|0.78454
22:50:03|0.78533
22:50:04|0.78533
22:50:05|0.78533
22:50:07|0.78523
22:50:07|0.78523
22:50:08|0.78523
22:50:09|0.78523
22:50:11|0.78523
22:50:13|0.78432
22:50:13|0.78432
22:50:14|0.78432
22:50:15|0.78432
22:50:17|0.78308
22:50:19|0.78351
22:50:19|0.78351
22:50:21|0.78291
22:50:21|0.78351
22:50:22|0.78351
22:50:23|0.78351
22:50:25|0.78155
22:50:26|0.78252
22:50:26|0.78284
22:50:28|0.783
22:50:28|0.783
22:50:29|0.783
22:50:31|0.783
22:50:32|0.783
22:50:33|0.783
22:50:34|0.783
22:50:36|0.783
22:50:37|0.783
22:50:38|0.783
22:50:39|0.783
22:50:40|0.783
22:50:42|0.78296
22:50:42|0.78296
22:50:43|0.78296
22:50:45|0.78283
22:50:46|0.78283
22:50:47|0.78283
22:50:48|0.78277
22:50:49|0.78277
22:50:50|0.78277
22:50:51|0.78277
22:50:52|0.78277
22:50:53|0.78273
22:50:54|0.78273
22:50:55|0.78273
22:50:56|0.78273
22:50:57|0.78273
22:50:58|0.78273
22:50:59|0.78273
22:51:00|0.78273
22:51:01|0.78273
22:51:02|0.78257
22:51:03|0.78257
22:51:05|0.78177
22:51:05|0.78177
22:51:07|0.78177
22:51:07|0.78262
22:51:08|0.78285
22:51:09|0.78285
22:51:11|0.78285
22:51:11|0.78285
22:51:14|0.78285
22:51:15|0.78218
22:51:15|0.78218
22:51:17|0.78218
22:51:18|0.78218
22:51:19|0.78218
22:51:20|0.78218
22:51:21|0.78218
22:51:22|0.78282
22:51:23|0.78282
22:51:25|0.78282
22:51:25|0.78227
22:51:26|0.78227
22:51:27|0.78216
22:51:28|0.78216
22:51:29|0.78216
22:51:30|0.78108
22:51:31|0.78108
22:51:32|0.78108
22:51:33|0.78241
22:51:34|0.78241
22:51:36|0.78241
22:51:36|0.78241
22:51:37|0.78142
22:51:38|0.78141
22:51:39|0.78252
22:51:40|0.78252
22:51:42|0.78252
22:51:43|0.78252
22:51:45|0.78252
22:51:45|0.78252
22:51:46|0.78144
22:51:48|0.78144
22:51:48|0.78144
22:51:49|0.78126
22:51:51|0.78126
22:51:52|0.78126
22:51:52|0.78126
22:51:54|0.78126
22:51:55|0.78126
22:51:56|0.78126
22:51:57|0.78126
22:51:58|0.78126
22:51:59|0.78126
22:52:00|0.78126
22:52:01|0.78126
22:52:02|0.78126
22:52:04|0.78126
22:52:05|0.78126
22:52:06|0.78214
22:52:07|0.78112
22:52:08|0.78112
22:52:09|0.78126
22:52:10|0.78126
22:52:11|0.78126
22:52:12|0.78081
22:52:14|0.78126
22:52:15|0.78126
22:52:17|0.78127
22:52:18|0.78127
22:52:20|0.78127
22:52:20|0.78127
22:52:21|0.78127
22:52:23|0.78127
22:52:23|0.78127
22:52:24|0.78127
22:52:25|0.78231
22:52:26|0.78198
22:52:28|0.78198
22:52:29|0.78199
22:52:30|0.78199
22:52:31|0.78199
22:52:33|0.78199
22:52:33|0.78199
22:52:34|0.78199
22:52:35|0.78199
22:52:36|0.78199
22:52:38|0.78199
22:52:38|0.78199
22:52:39|0.78199
22:52:41|0.78199
22:52:42|0.78199
22:52:43|0.78199
22:52:44|0.78199
22:52:45|0.78199
22:52:46|0.78163
22:52:48|0.78163
22:52:48|0.78148
22:52:50|0.78148
22:52:50|0.78115
22:52:52|0.78115
22:52:52|0.78115
22:52:54|0.78115
22:52:55|0.78148
22:52:56|0.78148
22:52:56|0.78148
22:52:58|0.78148
22:52:58|0.78148
22:53:00|0.78148
22:53:00|0.78148
22:53:01|0.78148
22:53:03|0.78148
22:53:04|0.78148
22:53:05|0.78148
22:53:06|0.78148
22:53:07|0.78148
22:53:07|0.78148
22:53:08|0.78043
22:53:10|0.78043
22:53:11|0.78142
22:53:13|0.78142
22:53:13|0.78142
22:53:14|0.78142
22:53:15|0.78142
22:53:16|0.78142
22:53:17|0.78142
22:53:19|0.78142
22:53:19|0.78142
22:53:21|0.78142
22:53:23|0.78142
22:53:23|0.78142
22:53:24|0.78142
22:53:25|0.78142
22:53:26|0.78142
22:53:27|0.78142
22:53:28|0.78142
22:53:29|0.78142
22:53:31|0.78055
22:53:32|0.78055
22:53:33|0.78055
22:53:34|0.78059
22:53:35|0.78139
22:53:36|0.78139
22:53:37|0.78139
22:53:38|0.78139
22:53:39|0.78139
22:53:41|0.78139
22:53:41|0.78139
22:53:42|0.78139
22:53:44|0.78139
22:53:44|0.78139
22:53:46|0.78139
22:53:48|0.78139
22:53:49|0.78139
22:53:49|0.78139
22:53:51|0.78139
22:53:51|0.78139
22:53:54|0.78027
22:53:54|0.78027
22:53:55|0.78027
22:53:56|0.78027
22:53:57|0.78026
22:53:58|0.78026
22:53:59|0.78026
22:54:00|0.78
22:54:01|0.78
22:54:02|0.78
22:54:03|0.78
22:54:04|0.78
22:54:05|0.77903
22:54:07|0.77948
22:54:08|0.77948
22:54:09|0.77952
22:54:11|0.77952
22:54:12|0.77978
22:54:13|0.77978
22:54:14|0.77978
22:54:15|0.77978
22:54:16|0.77989
22:54:17|0.77989
22:54:18|0.77989
22:54:19|0.77989
22:54:20|0.78059
22:54:21|0.78059
22:54:22|0.78
22:54:23|0.78092
22:54:24|0.78092
22:54:25|0.78092
22:54:27|0.78095
22:54:27|0.78095
22:54:29|0.78095
22:54:30|0.78095
22:54:30|0.78095
22:54:31|0.78095
22:54:32|0.78029
22:54:34|0.78029
22:54:34|0.78029
22:54:35|0.78029
22:54:36|0.78029
22:54:37|0.78029
22:54:39|0.78029
22:54:39|0.78029
22:54:40|0.78029
22:54:41|0.77966
22:54:43|0.77966
22:54:44|0.77966
22:54:45|0.77966
22:54:46|0.77883
22:54:47|0.77976
22:54:48|0.77902
22:54:49|0.77938
22:54:50|0.77938
22:54:51|0.77938
22:54:52|0.77836
22:54:53|0.77883
22:54:54|0.77884
22:54:55|0.77884
22:54:56|0.77884
22:54:57|0.77901
22:54:58|0.77901
22:54:59|0.77901
22:55:00|0.77901
22:55:01|0.77901
22:55:02|0.77901
22:55:03|0.77901
22:55:04|0.77901
22:55:05|0.77901
22:55:06|0.77901
22:55:07|0.77901
22:55:08|0.77879
22:55:09|0.77879
22:55:10|0.77822
22:55:11|0.77822
22:55:12|0.77822
22:55:13|0.77822
22:55:14|0.77822
22:55:15|0.77822
22:55:16|0.77822
22:55:17|0.77798
22:55:18|0.77798
22:55:20|0.77723
22:55:21|0.77727
22:55:22|0.77727
22:55:23|0.77727
22:55:24|0.77749
22:55:25|0.77737
22:55:26|0.77737
22:55:27|0.77748
22:55:29|0.77748
22:55:29|0.77797
22:55:30|0.77797
22:55:31|0.77797
22:55:32|0.77797
22:55:33|0.77797
22:55:34|0.77797
22:55:35|0.77751
22:55:36|0.77751
22:55:37|0.77751
22:55:39|0.77751
22:55:41|0.77751
22:55:41|0.77751
22:55:43|0.77699
22:55:44|0.77699
22:55:44|0.77699
22:55:45|0.77699
22:55:47|0.77699
22:55:48|0.77699
22:55:49|0.77699
22:55:51|0.77692
22:55:52|0.77692
22:55:53|0.77646
22:55:54|0.77646
22:55:55|0.77646
22:55:55|0.77646
22:55:57|0.77646
22:55:58|0.77646
22:55:59|0.77646
22:56:00|0.77646
22:56:00|0.77646
22:56:01|0.77646
22:56:02|0.77646
22:56:03|0.77646
22:56:04|0.7759
22:56:07|0.7758
22:56:07|0.77561
22:56:08|0.77561
22:56:09|0.77626
22:56:10|0.77626
22:56:11|0.77626
22:56:12|0.77626
22:56:14|0.77613
22:56:15|0.77614
22:56:17|0.77614
22:56:17|0.77614
22:56:18|0.77614
22:56:19|0.77524
22:56:21|0.77524
22:56:22|0.77614
22:56:23|0.77614
22:56:24|0.77614
22:56:25|0.77612
22:56:26|0.77612
22:56:28|0.77612
22:56:29|0.77612
22:56:30|0.77612
22:56:31|0.77612
22:56:32|0.77612
22:56:33|0.77549
22:56:34|0.77549
22:56:35|0.77549
22:56:36|0.77524
22:56:37|0.77524
22:56:38|0.77524
22:56:39|0.77524
22:56:40|0.77525
22:56:41|0.77525
22:56:42|0.77525
22:56:43|0.77525
22:56:44|0.77525
22:56:45|0.77525
22:56:46|0.77525
22:56:47|0.77524
22:56:48|0.77524
22:56:49|0.77479
22:56:50|0.77479
22:56:51|0.77479
22:56:52|0.77534
22:56:53|0.77534
22:56:54|0.77534
22:56:55|0.77525
22:56:57|0.77462
22:56:58|0.77462
22:56:59|0.77461
22:57:00|0.77461
22:57:01|0.77461
22:57:02|0.77461
22:57:03|0.77461
22:57:04|0.77461
22:57:05|0.77461
22:57:06|0.77461
22:57:07|0.77461
22:57:08|0.77461
22:57:09|0.77462
22:57:09|0.77462
22:57:11|0.77462
22:57:12|0.77462
22:57:13|0.77449
22:57:14|0.77449
22:57:15|0.77449
22:57:16|0.77449
22:57:16|0.77431
22:57:17|0.77407
22:57:19|0.77407
22:57:20|0.77407
22:57:22|0.77407
22:57:22|0.7739
22:57:23|0.7739
22:57:24|0.7739
22:57:25|0.77389
22:57:26|0.77389
22:57:27|0.77389
22:57:28|0.77389
22:57:29|0.77389
22:57:30|0.77389
22:57:31|0.77389
22:57:32|0.77389
22:57:33|0.77389
22:57:34|0.77389
22:57:35|0.77389
22:57:36|0.77389
22:57:38|0.77317
22:57:39|0.77316
22:57:40|0.77316
22:57:41|0.77398
22:57:41|0.77398
22:57:43|0.77297
22:57:43|0.77267
22:57:45|0.77267
22:57:46|0.77267
22:57:46|0.77298
22:57:48|0.77249
22:57:48|0.77249
22:57:49|0.77294
22:57:50|0.77294
22:57:52|0.77294
22:57:53|0.77294
22:57:53|0.77294
22:57:54|0.77294
22:57:56|0.77294
22:57:57|0.77218
22:57:58|0.77218
22:57:59|0.77219
22:58:00|0.77356
22:58:01|0.77338
22:58:01|0.77511
22:58:02|0.77511
22:58:04|0.77523
22:58:05|0.77523
22:58:05|0.77523
22:58:07|0.77523
22:58:08|0.77523
22:58:08|0.77523
22:58:10|0.77523
22:58:11|0.77523
22:58:12|0.77542
22:58:12|0.77542
22:58:14|0.77542
22:58:15|0.77542
22:58:15|0.77542
22:58:17|0.77542
22:58:18|0.77555
22:58:19|0.77614
22:58:20|0.77651
22:58:21|0.77651
22:58:22|0.77651
22:58:24|0.7765
22:58:24|0.77614
22:58:26|0.77588
22:58:27|0.77588
22:58:28|0.77588
22:58:29|0.77588
22:58:30|0.77559
22:58:31|0.77559
22:58:32|0.77559
22:58:33|0.77466
22:58:34|0.77517
22:58:36|0.77517
22:58:36|0.77517
22:58:37|0.77517
22:58:38|0.77517
22:58:39|0.77482
22:58:41|0.77482
22:58:43|0.77482
22:58:44|0.77366
22:58:45|0.77372
22:58:46|0.77372
22:58:46|0.77372
22:58:49|0.77372
22:58:49|0.77372
22:58:50|0.77372
22:58:51|0.77372
22:58:52|0.77372
22:58:53|0.77372
22:58:54|0.77372
22:58:55|0.77311
22:58:56|0.77311
22:58:57|0.77311
22:58:58|0.77309
22:58:59|0.77219
22:59:00|0.77219
22:59:01|0.77219
22:59:02|0.77219
22:59:03|0.77242
22:59:04|0.77242
22:59:05|0.77242
22:59:06|0.77242
22:59:08|0.77285
22:59:09|0.77285
22:59:09|0.77285
22:59:11|0.77285
22:59:13|0.77285
22:59:13|0.77285
22:59:14|0.77285
22:59:15|0.77285
22:59:17|0.77285
22:59:17|0.77197
22:59:18|0.77197
22:59:20|0.77197
22:59:21|0.77197
22:59:22|0.77197
22:59:23|0.77197
22:59:24|0.77197
22:59:25|0.77283
22:59:26|0.77283
22:59:27|0.77283
22:59:28|0.77283
22:59:29|0.77283
22:59:30|0.77283
22:59:31|0.77283
22:59:32|0.77283
22:59:33|0.77283
22:59:34|0.77283
22:59:35|0.77283
22:59:36|0.77283
22:59:37|0.77283
22:59:38|0.77283
22:59:39|0.77283
22:59:40|0.77204
22:59:41|0.77594
22:59:42|0.77595
22:59:43|0.77595
22:59:44|0.77595
22:59:45|0.77595
22:59:46|0.77595
22:59:47|0.77595
22:59:48|0.77583
22:59:50|0.77588
22:59:50|0.77588
22:59:52|0.77489
22:59:53|0.77475
22:59:54|0.77473
22:59:55|0.77473
22:59:56|0.77473
22:59:57|0.77473
22:59:58|0.77425
22:59:59|0.77425
23:00:00|0.77425
23:00:01|0.77425
23:00:03|0.77474
23:00:05|0.77368
23:00:05|0.77368
23:00:06|0.77368
23:00:07|0.77368
23:00:08|0.7742
23:00:09|0.7742
23:00:10|0.7742
23:00:11|0.7742
23:00:12|0.77492
23:00:13|0.77546
23:00:14|0.77568
23:00:15|0.77604
23:00:16|0.77727
23:00:17|0.77714
23:00:18|0.7769
23:00:19|0.77676
23:00:20|0.77676
23:00:22|0.77589
23:00:24|0.77589
23:00:24|0.77589
23:00:25|0.77631
23:00:26|0.77631
23:00:27|0.77631
23:00:28|0.77631
23:00:29|0.77631
23:00:31|0.77563
23:00:32|0.77563
23:00:33|0.77612
23:00:34|0.77638
23:00:35|0.77675
23:00:36|0.77675
23:00:37|0.77675
23:00:38|0.77675
23:00:39|0.77675
23:00:40|0.77675
23:00:41|0.77675
23:00:42|0.77675
23:00:43|0.77675
23:00:44|0.77675
23:00:45|0.77615
23:00:46|0.77594
23:00:47|0.7753
23:00:48|0.7753
23:00:49|0.7753
23:00:51|0.77565
23:00:52|0.77565
23:00:53|0.77565
23:00:53|0.77565
23:00:55|0.77565
23:00:56|0.77565
23:00:57|0.77492
23:00:59|0.77334
23:01:00|0.77334
23:01:01|0.77296
23:01:02|0.77334
23:01:03|0.77295
23:01:04|0.77295
23:01:05|0.77295
23:01:06|0.77295
23:01:07|0.77355
23:01:08|0.77355
23:01:09|0.77266
23:01:10|0.77266
23:01:11|0.77266
23:01:12|0.77506
23:01:13|0.77506
23:01:14|0.77506
23:01:16|0.7746
23:01:17|0.7746
23:01:19|0.77479
23:01:19|0.77479
23:01:20|0.77479
23:01:21|0.77479
23:01:22|0.77479
23:01:23|0.77479
23:01:24|0.77479
23:01:25|0.77479
23:01:26|0.77479
23:01:27|0.77479
23:01:28|0.77479
23:01:29|0.77479
23:01:30|0.77479
23:01:31|0.77492
23:01:32|0.7757
23:01:33|0.77504
23:01:34|0.77504
23:01:36|0.77504
23:01:37|0.77504
23:01:38|0.77504
23:01:39|0.77504
23:01:40|0.77504
23:01:40|0.77504
23:01:42|0.77504
23:01:43|0.77504
23:01:44|0.77504
23:01:46|0.77504
23:01:47|0.77504
23:01:48|0.77504
23:01:49|0.77504
23:01:50|0.77424
23:01:51|0.77424
23:01:53|0.77424
23:01:54|0.77404
23:01:55|0.77404
23:01:56|0.77404
23:01:57|0.77404
23:01:58|0.77404
23:02:00|0.77431
23:02:01|0.77431
23:02:02|0.77485
23:02:03|0.77453
23:02:04|0.77453
23:02:05|0.77453
23:02:06|0.77555
23:02:07|0.77555
23:02:08|0.77555
23:02:09|0.77555
23:02:10|0.77579
23:02:11|0.77662
23:02:12|0.77663
23:02:13|0.77663
23:02:14|0.77663
23:02:15|0.77663
23:02:16|0.77663
23:02:17|0.77663
23:02:18|0.77627
23:02:19|0.77662
23:02:19|0.77662
23:02:21|0.77739
23:02:22|0.77777
23:02:24|0.77777
23:02:24|0.77777
23:02:26|0.77834
23:02:27|0.77834
23:02:29|0.77737
23:02:29|0.77737
23:02:31|0.77737
23:02:31|0.77737
23:02:32|0.77809
23:02:34|0.77811
23:02:35|0.77811
23:02:36|0.77812
23:02:36|0.77764
23:02:37|0.77764
23:02:38|0.77695
23:02:40|0.77695
23:02:40|0.77695
23:02:42|0.77695
23:02:43|0.77802
23:02:44|0.77802
23:02:44|0.77853
23:02:46|0.77853
23:02:46|0.77853
23:02:48|0.77853
23:02:48|0.77853
23:02:50|0.77853
23:02:51|0.77853
23:02:52|0.77853
23:02:54|0.77853
23:02:55|0.77853
23:02:56|0.77853
23:02:58|0.77813
23:02:59|0.77813
23:03:00|0.77813
23:03:02|0.77816
23:03:02|0.77816
23:03:03|0.77816
23:03:04|0.77816
23:03:05|0.77816
23:03:06|0.77816
23:03:07|0.77798
23:03:08|0.77798
23:03:09|0.77798
23:03:10|0.77798
23:03:11|0.77798
23:03:12|0.77798
23:03:13|0.77798
23:03:15|0.77798
23:03:16|0.7787
23:03:16|0.7787
23:03:17|0.7787
23:03:19|0.77898
23:03:20|0.77898
23:03:21|0.77898
23:03:21|0.77904
23:03:23|0.77904
23:03:25|0.77816
23:03:25|0.77816
23:03:27|0.77816
23:03:28|0.77819
23:03:29|0.77819
23:03:30|0.77819
23:03:31|0.77819
23:03:33|0.77819
23:03:33|0.77819
23:03:34|0.77819
23:03:36|0.77816
23:03:36|0.77816
23:03:38|0.77816
23:03:39|0.77816
23:03:39|0.77816
23:03:40|0.77816
23:03:42|0.77816
23:03:42|0.77816
23:03:44|0.77693
23:03:45|0.77693
23:03:46|0.77693
23:03:47|0.77693
23:03:48|0.77693
23:03:48|0.77693
23:03:49|0.77693
23:03:50|0.77693
23:03:52|0.77698
23:03:53|0.77698
23:03:54|0.77698
23:03:56|0.77698
23:03:57|0.77712
23:03:59|0.77786
23:03:59|0.77786
23:04:00|0.77863
23:04:01|0.77863
23:04:02|0.77863
23:04:03|0.77863
23:04:04|0.77863
23:04:05|0.77863
23:04:06|0.77863
23:04:08|0.77878
23:04:09|0.77878
23:04:10|0.77804
23:04:11|0.77804
23:04:13|0.77947
23:04:13|0.77947
23:04:14|0.77864
23:04:16|0.77864
23:04:17|0.77864
23:04:18|0.77864
23:04:19|0.77864
23:04:20|0.77864
23:04:22|0.77864
23:04:22|0.77864
23:04:24|0.77864
23:04:25|0.77864
23:04:26|0.77864
23:04:28|0.77788
23:04:28|0.77788
23:04:30|0.77788
23:04:31|0.77788
23:04:33|0.77742
23:04:33|0.77742
23:04:34|0.77742
23:04:35|0.77742
23:04:36|0.7767
23:04:37|0.7767
23:04:38|0.7767
23:04:39|0.7767
23:04:40|0.7767
23:04:41|0.7767
23:04:42|0.7767
23:04:43|0.7767
23:04:44|0.7767
23:04:45|0.7767
23:04:46|0.7767
23:04:48|0.7767
23:04:50|0.7767
23:04:50|0.7767
23:04:51|0.77653
23:04:52|0.77516
23:04:54|0.77514
23:04:56|0.77514
23:04:57|0.77514
23:04:57|0.77514
23:04:59|0.77514
23:05:00|0.77514
23:05:01|0.77527
23:05:02|0.77527
23:05:04|0.77497
23:05:04|0.77497
23:05:07|0.77458
23:05:08|0.77398
23:05:08|0.77398
23:05:10|0.77398
23:05:11|0.77398
23:05:11|0.77398
23:05:13|0.77295
23:05:14|0.77225
23:05:15|0.77227
23:05:16|0.77226
23:05:17|0.77226
23:05:18|0.77297
23:05:19|0.77297
23:05:20|0.77297
23:05:21|0.77297
23:05:21|0.77297
23:05:23|0.77267
23:05:24|0.77242
23:05:24|0.77204
23:05:25|0.77204
23:05:26|0.77169
23:05:29|0.77338
23:05:29|0.77338
23:05:31|0.77332
23:05:31|0.77356
23:05:32|0.77356
23:05:33|0.77388
23:05:34|0.77388
23:05:36|0.77241
23:05:37|0.77241
23:05:39|0.77333
23:05:39|0.77313
23:05:41|0.77313
23:05:41|0.77313
23:05:42|0.77241
23:05:43|0.77241
23:05:44|0.77241
23:05:45|0.77241
23:05:47|0.77241
23:05:48|0.77241
23:05:49|0.77241
23:05:50|0.77201
23:05:51|0.77347
23:05:52|0.77349
23:05:53|0.773
23:05:54|0.773
23:05:55|0.773
23:05:56|0.773
23:05:57|0.773
23:05:58|0.77293
23:05:59|0.7729
23:06:00|0.77262
23:06:01|0.77262
23:06:02|0.77262
23:06:03|0.77262
23:06:04|0.77262
23:06:05|0.77262
23:06:06|0.77262
23:06:07|0.77262
23:06:08|0.77176
23:06:09|0.77176
23:06:10|0.77176
23:06:11|0.77176
23:06:12|0.77179
23:06:13|0.77179
23:06:15|0.77179
23:06:16|0.77179
23:06:17|0.77179
23:06:18|0.77179
23:06:18|0.77179
23:06:21|0.77179
23:06:21|0.77179
23:06:22|0.77261
23:06:23|0.77274
23:06:24|0.77274
23:06:25|0.77274
23:06:26|0.77274
23:06:27|0.77274
23:06:28|0.77274
23:06:30|0.77274
23:06:31|0.77274
23:06:31|0.77274
23:06:33|0.77274
23:06:35|0.77274
23:06:35|0.77274
23:06:37|0.77277
23:06:38|0.77285
23:06:39|0.77285
23:06:40|0.77285
23:06:41|0.77285
23:06:42|0.77285
23:06:43|0.77285
23:06:44|0.77285
23:06:45|0.77285
23:06:46|0.77312
23:06:47|0.77313
23:06:48|0.77313
23:06:49|0.77313
23:06:50|0.77313
23:06:51|0.77514
23:06:52|0.77629
23:06:53|0.7755
23:06:54|0.7755
23:06:55|0.7755
23:06:56|0.7755
23:06:58|0.7755
23:06:59|0.77588
23:07:00|0.77588
23:07:01|0.77596
23:07:02|0.77596
23:07:03|0.77596
23:07:04|0.77675
23:07:05|0.77675
23:07:06|0.77675
23:07:07|0.77675
23:07:08|0.77553
23:07:09|0.77553
23:07:10|0.77553
23:07:11|0.7764
23:07:12|0.77641
23:07:13|0.77658
23:07:14|0.77658
23:07:15|0.77658
23:07:16|0.77658
23:07:17|0.77658
23:07:18|0.77658
23:07:19|0.77658
23:07:20|0.77658
23:07:21|0.77658
23:07:22|0.77658
23:07:24|0.77552
23:07:25|0.77552
23:07:25|0.77552
23:07:26|0.77552
23:07:28|0.77552
23:07:28|0.77552
23:07:31|0.77647
23:07:32|0.77647
23:07:33|0.77647
23:07:33|0.77654
23:07:35|0.77654
23:07:37|0.77654
23:07:37|0.77654
23:07:39|0.77654
23:07:39|0.77609
23:07:40|0.77609
23:07:41|0.77609
23:07:42|0.77609
23:07:43|0.77609
23:07:44|0.77609
23:07:45|0.77609
23:07:46|0.77534
23:07:47|0.77534
23:07:48|0.77654
23:07:49|0.77654
23:07:50|0.77654
23:07:51|0.77653
23:07:52|0.77654
23:07:53|0.77654
23:07:54|0.77658
23:07:55|0.77696
23:07:57|0.77676
23:07:59|0.77762
23:08:00|0.77804
23:08:01|0.77894
23:08:02|0.77894
23:08:03|0.77894
23:08:04|0.77894
23:08:05|0.77894
23:08:06|0.77894
23:08:07|0.77894
23:08:08|0.77894
23:08:09|0.77894
23:08:11|0.77894
23:08:12|0.77894
23:08:14|0.77894
23:08:14|0.77894
23:08:15|0.77818
23:08:16|0.77818
23:08:17|0.77895
23:08:18|0.77864
23:08:20|0.77854
23:08:20|0.77854
23:08:22|0.77854
23:08:23|0.77854
23:08:23|0.77854
23:08:25|0.77854
23:08:26|0.77854
23:08:28|0.77854
23:08:28|0.77854
23:08:29|0.77855
23:08:30|0.77855
23:08:31|0.77855
23:08:32|0.77854
23:08:33|0.77854
23:08:34|0.77854
23:08:35|0.77854
23:08:36|0.77854
23:08:38|0.77854
23:08:38|0.77854
23:08:39|0.77854
23:08:40|0.77854
23:08:42|0.77854
23:08:43|0.77854
23:08:44|0.77854
23:08:45|0.77854
23:08:46|0.77854
23:08:47|0.77854
23:08:48|0.77854
23:08:49|0.77822
23:08:50|0.77822
23:08:51|0.77879
23:08:52|0.77879
23:08:53|0.77823
23:08:54|0.77823
23:08:55|0.77823
23:08:56|0.77823
23:08:57|0.77823
23:08:58|0.77823
23:08:59|0.77823
23:09:00|0.77823
23:09:01|0.77823
23:09:02|0.77823
23:09:03|0.77823
23:09:04|0.77823
23:09:06|0.77822
23:09:07|0.77822
23:09:09|0.77822
23:09:09|0.77822
23:09:10|0.7777
23:09:12|0.7777
23:09:14|0.7777
23:09:14|0.7777
23:09:15|0.7777
23:09:16|0.7777
23:09:17|0.7777
23:09:18|0.7777
23:09:19|0.77907
23:09:20|0.77907
23:09:21|0.77907
23:09:22|0.77907
23:09:23|0.77907
23:09:24|0.77907
23:09:25|0.77907
23:09:26|0.77907
23:09:27|0.77827
23:09:29|0.77769
23:09:31|0.7783
23:09:31|0.7783
23:09:33|0.77621
23:09:35|0.77621
23:09:36|0.77621
23:09:37|0.77621
23:09:38|0.77621
23:09:39|0.77621
23:09:40|0.77632
23:09:41|0.77571
23:09:42|0.77545
23:09:43|0.77454
23:09:44|0.7743
23:09:45|0.77392
23:09:46|0.77392
23:09:47|0.77365
23:09:48|0.77365
23:09:50|0.77468
23:09:50|0.77468
23:09:52|0.77468
23:09:53|0.77632
23:09:54|0.77708
23:09:54|0.77708
23:09:56|0.77599
23:09:57|0.77599
23:09:57|0.77392
23:09:59|0.77392
23:10:01|0.77392
23:10:03|0.77477
23:10:03|0.77477
23:10:05|0.77477
23:10:07|0.77443
23:10:07|0.77443
23:10:09|0.77443
23:10:10|0.77443
23:10:11|0.77443
23:10:12|0.77405
23:10:13|0.77404
23:10:14|0.77289
23:10:15|0.77289
23:10:16|0.77289
23:10:18|0.77152
23:10:18|0.77152
23:10:19|0.77196
23:10:21|0.77196
23:10:22|0.77196
23:10:23|0.77196
23:10:24|0.77196
23:10:25|0.77196
23:10:27|0.77196
23:10:28|0.77147
23:10:28|0.77133
23:10:31|0.77215
23:10:31|0.77215
23:10:32|0.7738
23:10:33|0.7738
23:10:34|0.7738
23:10:35|0.7738
23:10:36|0.7738
23:10:37|0.7738
23:10:38|0.7738
23:10:39|0.7738
23:10:40|0.77302
23:10:41|0.77302
23:10:42|0.77249
23:10:43|0.77249
23:10:44|0.77249
23:10:45|0.77249
23:10:46|0.77249
23:10:47|0.77249
23:10:48|0.77249
23:10:49|0.77249
23:10:50|0.77249
23:10:51|0.772
23:10:52|0.772
23:10:53|0.772
23:10:54|0.772
23:10:55|0.772
23:10:56|0.772
23:10:57|0.772
23:10:58|0.772
23:11:00|0.77136
23:11:02|0.77136
23:11:02|0.77136
23:11:04|0.77034
23:11:06|0.77034
23:11:07|0.77129
23:11:07|0.77129
23:11:08|0.77274
23:11:10|0.77199
23:11:11|0.77199
23:11:12|0.77133
23:11:12|0.77133
23:11:14|0.77133
23:11:14|0.77133
23:11:16|0.77133
23:11:17|0.77133
23:11:17|0.77133
23:11:18|0.77099
23:11:19|0.77091
23:11:20|0.77061
23:11:21|0.76947
23:11:23|0.7697
23:11:23|0.77002
23:11:25|0.77002
23:11:26|0.76973
23:11:27|0.77043
23:11:27|0.76992
23:11:28|0.76982
23:11:29|0.76971
23:11:31|0.76924
23:11:31|0.76831
23:11:32|0.76811
23:11:34|0.76811
23:11:35|0.76703
23:11:36|0.76765
23:11:38|0.7701
23:11:38|0.7701
23:11:40|0.7701
23:11:41|0.77007
23:11:42|0.77012
23:11:43|0.77012
23:11:44|0.77012
23:11:44|0.77203
23:11:47|0.77221
23:11:47|0.77158
23:11:48|0.77158
23:11:49|0.77059
23:11:50|0.77062
23:11:51|0.77008
23:11:52|0.77008
23:11:53|0.77008
23:11:55|0.76973
23:11:56|0.76919
23:11:57|0.76919
23:11:58|0.76919
23:11:59|0.76942
23:12:00|0.76942
23:12:02|0.76838
23:12:03|0.76838
23:12:05|0.76838
23:12:07|0.76759
23:12:08|0.76754
23:12:08|0.76733
23:12:09|0.7671
23:12:11|0.7671
23:12:12|0.76764
23:12:13|0.76764
23:12:14|0.76764
23:12:15|0.76764
23:12:16|0.7673
23:12:18|0.76799
23:12:19|0.76799
23:12:20|0.76799
23:12:21|0.76608
23:12:22|0.76608
23:12:23|0.76633
23:12:24|0.766
23:12:25|0.766
23:12:26|0.766
23:12:28|0.766
23:12:29|0.766
23:12:29|0.76581
23:12:31|0.76535
23:12:32|0.76535
23:12:33|0.76502
23:12:33|0.76502
23:12:35|0.76502
23:12:36|0.76502
23:12:36|0.76502
23:12:38|0.765
23:12:39|0.765
23:12:40|0.765
23:12:41|0.765
23:12:42|0.765
23:12:43|0.765
23:12:44|0.765
23:12:45|0.765
23:12:46|0.765
23:12:47|0.765
23:12:48|0.765
23:12:49|0.765
23:12:50|0.765
23:12:51|0.76541
23:12:53|0.76541
23:12:54|0.76541
23:12:54|0.7654
23:12:55|0.76501
23:12:56|0.7649
23:12:58|0.7649
23:12:59|0.7649
23:13:00|0.7649
23:13:02|0.7649
23:13:04|0.7649
23:13:04|0.7649
23:13:05|0.7649
23:13:07|0.76448
23:13:09|0.76503
23:13:10|0.76503
23:13:11|0.7655
23:13:12|0.7655
23:13:12|0.7655
23:13:14|0.7656
23:13:14|0.7656
23:13:16|0.76611
23:13:17|0.76613
23:13:18|0.76613
23:13:19|0.76613
23:13:20|0.76689
23:13:21|0.76688
23:13:22|0.76688
23:13:23|0.76814
23:13:24|0.76789
23:13:25|0.76789
23:13:26|0.76822
23:13:27|0.76808
23:13:28|0.76808
23:13:29|0.76772
23:13:30|0.76772
23:13:31|0.76772
23:13:32|0.76772
23:13:33|0.76772
23:13:34|0.76772
23:13:35|0.76772
23:13:36|0.76715
23:13:37|0.76715
23:13:38|0.76715
23:13:39|0.76627
23:13:40|0.76627
23:13:41|0.76627
23:13:42|0.76691
23:13:43|0.76762
23:13:44|0.76762
23:13:45|0.76796
23:13:46|0.76796
23:13:48|0.76796
23:13:48|0.76796
23:13:49|0.76796
23:13:50|0.76796
23:13:51|0.76796
23:13:52|0.76796
23:13:53|0.76796
23:13:54|0.76478
23:13:55|0.76455
23:13:56|0.76455
23:13:57|0.76501
23:13:58|0.76501
23:13:59|0.76501
23:14:00|0.76501
23:14:01|0.76501
23:14:03|0.76486
23:14:05|0.76486
23:14:06|0.76416
23:14:08|0.76359
23:14:08|0.76358
23:14:10|0.76358
23:14:11|0.76358
23:14:12|0.76358
23:14:13|0.76358
23:14:14|0.76358
23:14:16|0.76358
23:14:17|0.76312
23:14:18|0.76251
23:14:20|0.76314
23:14:20|0.76298
23:14:21|0.76298
23:14:22|0.76297
23:14:23|0.76297
23:14:24|0.76261
23:14:25|0.76261
23:14:26|0.76336
23:14:28|0.76336
23:14:28|0.76336
23:14:30|0.76336
23:14:31|0.76336
23:14:32|0.76336
23:14:33|0.76263
23:14:33|0.76263
23:14:35|0.76323
23:14:36|0.76251
23:14:37|0.76251
23:14:38|0.76251
23:14:38|0.76289
23:14:40|0.76337
23:14:41|0.76437
23:14:42|0.76332
23:14:43|0.76332
23:14:44|0.76332
23:14:45|0.76332
23:14:45|0.763
23:14:48|0.7641
23:14:48|0.7641
23:14:50|0.7641
23:14:50|0.7641
23:14:52|0.7641
23:14:52|0.76328
23:14:53|0.76321
23:14:54|0.7631
23:14:56|0.7631
23:14:57|0.7631
23:14:58|0.76251
23:14:59|0.76251
23:15:00|0.76251
23:15:01|0.76251
23:15:02|0.76309
23:15:03|0.7641
23:15:05|0.76427
23:15:06|0.76427
23:15:08|0.76427
23:15:10|0.76427
23:15:10|0.76427
23:15:12|0.76427
23:15:13|0.76427
23:15:14|0.76427
23:15:15|0.76427
23:15:16|0.76427
23:15:16|0.76364
23:15:18|0.76364
23:15:19|0.76364
23:15:20|0.76323
23:15:21|0.76327
23:15:22|0.76327
23:15:23|0.76327
23:15:24|0.76489
23:15:25|0.76489
23:15:26|0.76489
23:15:27|0.76489
23:15:28|0.76364
23:15:29|0.76364
23:15:30|0.76364
23:15:32|0.76364
23:15:33|0.76364
23:15:33|0.76364
23:15:34|0.76364
23:15:36|0.76364
23:15:37|0.76364
23:15:38|0.76321
23:15:40|0.76298
23:15:41|0.763
23:15:41|0.7626
23:15:43|0.7626
23:15:43|0.76344
23:15:44|0.76322
23:15:45|0.76322
23:15:46|0.76327
23:15:47|0.76327
23:15:49|0.76327
23:15:49|0.76327
23:15:51|0.76328
23:15:51|0.76328
23:15:52|0.76328
23:15:53|0.7632
23:15:55|0.7632
23:15:55|0.7632
23:15:56|0.7632
23:15:58|0.7632
23:15:59|0.762
23:16:00|0.76262
23:16:01|0.76262
23:16:02|0.76222
23:16:03|0.76201
23:16:04|0.76288
23:16:05|0.76288
23:16:06|0.76228
23:16:08|0.7631
23:16:09|0.7631
23:16:10|0.7631
23:16:12|0.7631
23:16:12|0.7631
23:16:13|0.76388
23:16:14|0.76407
23:16:15|0.76407
23:16:16|0.7638
23:16:17|0.76415
23:16:18|0.76462
23:16:19|0.76462
23:16:20|0.76462
23:16:21|0.76462
23:16:22|0.76462
23:16:23|0.76462
23:16:24|0.76462
23:16:25|0.76462
23:16:26|0.76462
23:16:27|0.76388
23:16:28|0.76388
23:16:30|0.76332
23:16:31|0.76301
23:16:32|0.76301
23:16:33|0.76301
23:16:33|0.76305
23:16:35|0.76305
23:16:36|0.76305
23:16:37|0.76305
23:16:38|0.76224
23:16:39|0.76228
23:16:40|0.76228
23:16:41|0.76229
23:16:42|0.762
23:16:44|0.76173
23:16:44|0.76173
23:16:45|0.76173
23:16:47|0.76203
23:16:48|0.76187
23:16:48|0.76187
23:16:49|0.76148
23:16:51|0.76111
23:16:52|0.76111
23:16:53|0.76111
23:16:54|0.76164
23:16:55|0.76197
23:16:56|0.76259
23:16:57|0.76259
23:16:58|0.76259
23:16:59|0.76259
23:17:00|0.76259
23:17:01|0.76259
23:17:02|0.76161
23:17:03|0.76168
23:17:04|0.76168
23:17:05|0.76168
23:17:06|0.76168
23:17:07|0.76168
23:17:09|0.76168
23:17:09|0.75856
23:17:10|0.75952
23:17:11|0.75889
23:17:12|0.7585
23:17:14|0.7585
23:17:14|0.7585
23:17:15|0.7585
23:17:16|0.75851
23:17:18|0.75756
23:17:20|0.757
23:17:21|0.75853
23:17:22|0.75853
23:17:23|0.75853
23:17:25|0.75869
23:17:25|0.75891
23:17:26|0.75891
23:17:27|0.75891
23:17:28|0.75891
23:17:29|0.75891
23:17:30|0.76
23:17:31|0.75988
23:17:32|0.76169
23:17:33|0.76262
23:17:34|0.76246
23:17:35|0.76246
23:17:36|0.76204
23:17:37|0.76204
23:17:39|0.76204
23:17:40|0.76204
23:17:40|0.76204
23:17:43|0.76248
23:17:44|0.7627
23:17:45|0.7627
23:17:46|0.7627
23:17:47|0.7627
23:17:48|0.7627
23:17:49|0.7627
23:17:50|0.76336
23:17:51|0.76376
23:17:52|0.76444
23:17:53|0.76441
23:17:54|0.76444
23:17:56|0.76548
23:17:56|0.76565
23:17:58|0.76569
23:17:59|0.76519
23:18:00|0.76519
23:18:00|0.76519
23:18:01|0.76522
23:18:02|0.76446
23:18:04|0.76406
23:18:04|0.76361
23:18:05|0.76349
23:18:07|0.76394
23:18:08|0.7621
23:18:09|0.7621
23:18:10|0.7621
23:18:11|0.76205
23:18:12|0.76205
23:18:14|0.76171
23:18:15|0.76171
23:18:15|0.76281
23:18:17|0.76281
23:18:18|0.76281
23:18:19|0.76281
23:18:19|0.76301
23:18:21|0.7626
23:18:22|0.763
23:18:24|0.763
23:18:24|0.763
23:18:25|0.763
23:18:26|0.762
23:18:28|0.762
23:18:29|0.762
23:18:29|0.76358
23:18:30|0.76358
23:18:31|0.76358
23:18:33|0.76358
23:18:34|0.76358
23:18:35|0.76358
23:18:35|0.76358
23:18:37|0.76358
23:18:38|0.76358
23:18:39|0.76358
23:18:39|0.76225
23:18:40|0.76225
23:18:42|0.76225
23:18:42|0.76216
23:18:44|0.76216
23:18:46|0.76216
23:18:46|0.76171
23:18:47|0.76171
23:18:48|0.76171
23:18:49|0.76171
23:18:50|0.76171
23:18:51|0.76171
23:18:53|0.76171
23:18:54|0.76171
23:18:56|0.75981
23:18:56|0.75946
23:18:57|0.75911
23:18:58|0.75955
23:19:00|0.75956
23:19:00|0.75956
23:19:01|0.75956
23:19:02|0.76099
23:19:03|0.76099
23:19:04|0.76053
23:19:06|0.76035
23:19:07|0.76035
23:19:08|0.76035
23:19:10|0.76035
23:19:11|0.76035
23:19:12|0.76143
23:19:14|0.76143
23:19:15|0.76143
23:19:15|0.76043
23:19:18|0.75929
23:19:19|0.75929
23:19:19|0.75929
23:19:20|0.75929
23:19:22|0.75955
23:19:22|0.75899
23:19:23|0.75977
23:19:24|0.75977
23:19:25|0.75977
23:19:27|0.75863
23:19:28|0.75863
23:19:29|0.75818
23:19:30|0.75828
23:19:31|0.75828
23:19:32|0.75828
23:19:33|0.75952
23:19:34|0.75952
23:19:35|0.75952
23:19:37|0.76003
23:19:37|0.76003
23:19:38|0.7609
23:19:40|0.76083
23:19:40|0.76083
23:19:41|0.76083
23:19:43|0.7593
23:19:45|0.75929
23:19:46|0.75887
23:19:47|0.75862
23:19:48|0.75862
23:19:50|0.75953
23:19:50|0.75953
23:19:51|0.75952
23:19:52|0.75952
23:19:53|0.75952
23:19:55|0.75952
23:19:56|0.75952
23:19:58|0.75887
23:19:58|0.75887
23:19:59|0.75887
23:20:01|0.75822
23:20:02|0.75822
23:20:03|0.75822
23:20:04|0.75822
23:20:05|0.75822
23:20:06|0.75822
23:20:08|0.75898
23:20:09|0.75981
23:20:10|0.75981
23:20:12|0.75981
23:20:14|0.76001
23:20:15|0.76001
23:20:15|0.76001
23:20:16|0.76001
23:20:18|0.76001
23:20:20|0.75939
23:20:20|0.75939
23:20:22|0.7599
23:20:23|0.7599
23:20:24|0.7599
23:20:25|0.7599
23:20:26|0.7599
23:20:27|0.7599
23:20:28|0.7599
23:20:29|0.7599
23:20:30|0.7599
23:20:31|0.7599
23:20:32|0.7599
23:20:33|0.7599
23:20:34|0.7599
23:20:35|0.75905
23:20:36|0.75905
23:20:37|0.75905
23:20:38|0.75988
23:20:39|0.75988
23:20:40|0.75988
23:20:41|0.75988
23:20:42|0.75988
23:20:43|0.75988
23:20:44|0.75988
23:20:45|0.75929
23:20:46|0.75929
23:20:47|0.75929
23:20:48|0.75929
23:20:49|0.75929
23:20:50|0.75929
23:20:51|0.75923
23:20:52|0.75923
23:20:53|0.75923
23:20:55|0.75923
23:20:55|0.75923
23:20:57|0.75896
23:20:58|0.75896
23:20:58|0.75778
23:20:59|0.75817
23:21:01|0.75848
23:21:02|0.75848
23:21:02|0.75819
23:21:04|0.75861
23:21:04|0.75861
23:21:05|0.75889
23:21:07|0.75915
23:21:08|0.75915
23:21:09|0.75915
23:21:10|0.75915
23:21:11|0.75915
23:21:12|0.75915
23:21:13|0.75829
23:21:15|0.75777
23:21:15|0.75777
23:21:16|0.75777
23:21:17|0.75777
23:21:19|0.75779
23:21:21|0.75849
23:21:22|0.75838
23:21:23|0.75837
23:21:24|0.75837
23:21:25|0.75837
23:21:26|0.75773
23:21:27|0.75773
23:21:28|0.75773
23:21:29|0.75773
23:21:31|0.75773
23:21:31|0.75773
23:21:33|0.7574
23:21:33|0.7574
23:21:35|0.75719
23:21:36|0.75719
23:21:37|0.75719
23:21:38|0.75719
23:21:40|0.75703
23:21:41|0.75703
23:21:42|0.75584
23:21:43|0.755
23:21:45|0.75533
23:21:45|0.75533
23:21:47|0.75539
23:21:48|0.75589
23:21:49|0.75588
23:21:50|0.75588
23:21:51|0.75505
23:21:52|0.75505
23:21:53|0.75504
23:21:55|0.75504
23:21:57|0.75504
23:21:57|0.75504
23:21:58|0.75586
23:21:59|0.75522
23:22:00|0.75617
23:22:01|0.75561
23:22:02|0.75561
23:22:04|0.75561
23:22:05|0.75561
23:22:06|0.75503
23:22:07|0.75511
23:22:07|0.75588
23:22:09|0.75588
23:22:10|0.75589
23:22:12|0.7559
23:22:12|0.7559
23:22:14|0.755
23:22:15|0.75427
23:22:16|0.75427
23:22:17|0.7537
23:22:18|0.7537
23:22:19|0.75444
23:22:20|0.75444
23:22:21|0.75363
23:22:22|0.75434
23:22:23|0.75434
23:22:24|0.75433
23:22:25|0.75433
23:22:26|0.75407
23:22:27|0.75407
23:22:28|0.75407
23:22:29|0.75444
23:22:30|0.75444
23:22:31|0.75399
23:22:32|0.75385
23:22:33|0.75385
23:22:34|0.75324
23:22:35|0.75324
23:22:36|0.75303
23:22:37|0.75303
23:22:38|0.75303
23:22:39|0.75433
23:22:40|0.75433
23:22:41|0.75433
23:22:42|0.75488
23:22:43|0.75522
23:22:45|0.75557
23:22:45|0.75557
23:22:46|0.75557
23:22:48|0.75557
23:22:48|0.7546
23:22:49|0.7546
23:22:50|0.75459
23:22:51|0.75457
23:22:52|0.75457
23:22:53|0.75457
23:22:55|0.75457
23:22:55|0.75457
23:22:57|0.75457
23:22:58|0.75368
23:23:00|0.75416
23:23:01|0.75416
23:23:02|0.75416
23:23:02|0.75378
23:23:04|0.75378
23:23:05|0.75472
23:23:06|0.7559
23:23:06|0.7557
23:23:08|0.7557
23:23:09|0.7557
23:23:10|0.7557
23:23:11|0.7557
23:23:12|0.7557
23:23:13|0.7557
23:23:14|0.75486
23:23:14|0.75559
23:23:16|0.75559
23:23:17|0.75559
23:23:18|0.7565
23:23:19|0.75614
23:23:19|0.75667
23:23:21|0.75667
23:23:23|0.75673
23:23:23|0.75673
23:23:24|0.75672
23:23:26|0.75672
23:23:26|0.7559
23:23:28|0.7559
23:23:30|0.75664
23:23:30|0.75664
23:23:32|0.75664
23:23:32|0.75664
23:23:33|0.75595
23:23:35|0.75595
23:23:35|0.75595
23:23:37|0.75595
23:23:37|0.75483
23:23:38|0.75483
23:23:39|0.75586
23:23:41|0.75598
23:23:41|0.75598
23:23:43|0.7568
23:23:44|0.7568
23:23:45|0.7568
23:23:46|0.75631
23:23:48|0.7567
23:23:48|0.7567
23:23:50|0.7567
23:23:51|0.7567
23:23:51|0.75587
23:23:52|0.75587
23:23:53|0.75587
23:23:55|0.75524
23:23:56|0.75524
23:23:57|0.75578
23:23:58|0.75578
23:23:59|0.75595
23:24:00|0.75595
23:24:01|0.75595
23:24:02|0.75595
23:24:03|0.75662
23:24:04|0.75662
23:24:06|0.75691
23:24:07|0.75691
23:24:08|0.75691
23:24:10|0.75688
23:24:10|0.75687
23:24:11|0.75608
23:24:13|0.75608
23:24:14|0.75608
23:24:16|0.75608
23:24:17|0.75608
23:24:18|0.75582
23:24:19|0.75582
23:24:20|0.75582
23:24:21|0.7556
23:24:22|0.7556
23:24:23|0.7556
23:24:25|0.75539
23:24:25|0.75539
23:24:27|0.75539
23:24:28|0.75539
23:24:28|0.75539
23:24:29|0.75577
23:24:30|0.75577
23:24:31|0.75577
23:24:32|0.75577
23:24:33|0.75506
23:24:34|0.75506
23:24:36|0.75439
23:24:37|0.75385
23:24:38|0.753
23:24:39|0.75374
23:24:40|0.75374
23:24:41|0.7535
23:24:42|0.7535
23:24:43|0.7535
23:24:44|0.7535
23:24:45|0.75508
23:24:46|0.75508
23:24:47|0.75508
23:24:48|0.75438
23:24:49|0.75438
23:24:50|0.75438
23:24:51|0.75438
23:24:52|0.75484
23:24:54|0.75484
23:24:54|0.75484
23:24:56|0.75438
23:24:56|0.75438
23:24:58|0.7548
23:24:58|0.7548
23:24:59|0.7548
23:25:01|0.7548
23:25:03|0.7546
23:25:03|0.7546
23:25:04|0.75459
23:25:05|0.7542
23:25:06|0.7552
23:25:07|0.75585
23:25:08|0.75508
23:25:09|0.75508
23:25:10|0.75508
23:25:11|0.75504
23:25:12|0.75504
23:25:13|0.75504
23:25:15|0.75508
23:25:17|0.75492
23:25:18|0.75492
23:25:20|0.75492
23:25:20|0.75492
23:25:21|0.75525
23:25:22|0.75525
23:25:24|0.75525
23:25:25|0.75525
23:25:26|0.7548
23:25:27|0.7548
23:25:28|0.75532
23:25:29|0.75568
23:25:30|0.75568
23:25:31|0.75568
23:25:32|0.75568
23:25:33|0.75568
23:25:34|0.75568
23:25:36|0.75568
23:25:37|0.75568
23:25:38|0.75583
23:25:39|0.75584
23:25:40|0.75584
23:25:41|0.75735
23:25:42|0.75569
23:25:42|0.75569
23:25:44|0.75569
23:25:45|0.75569
23:25:47|0.7585
23:25:47|0.7585
23:25:48|0.7585
23:25:49|0.75933
23:25:50|0.75933
23:25:52|0.76032
23:25:53|0.75983
23:25:55|0.75983
23:25:55|0.76
23:25:56|0.76
23:25:57|0.76053
23:25:59|0.76053
23:26:00|0.76055
23:26:00|0.76055
23:26:01|0.76108
23:26:02|0.76172
23:26:03|0.76314
23:26:05|0.76309
23:26:06|0.76309
23:26:07|0.76309
23:26:08|0.76282
23:26:10|0.76363
23:26:12|0.76363
23:26:13|0.76363
23:26:14|0.76246
23:26:16|0.75983
23:26:16|0.76071
23:26:18|0.76012
23:26:19|0.76168
23:26:21|0.76065
23:26:21|0.76065
23:26:23|0.76084
23:26:24|0.76084
23:26:25|0.76086
23:26:26|0.76086
23:26:27|0.76033
23:26:28|0.75955
23:26:29|0.76
23:26:30|0.75944
23:26:31|0.75932
23:26:32|0.75932
23:26:33|0.75869
23:26:34|0.75768
23:26:35|0.75892
23:26:36|0.75892
23:26:37|0.75892
23:26:38|0.75892
23:26:39|0.75892
23:26:40|0.75592
23:26:41|0.75592
23:26:42|0.75592
23:26:43|0.75644
23:26:44|0.75625
23:26:45|0.75623
23:26:46|0.75623
23:26:47|0.75623
23:26:48|0.75674
23:26:49|0.75674
23:26:50|0.75617
23:26:52|0.75617
23:26:52|0.75617
23:26:54|0.75591
23:26:55|0.75591
23:26:56|0.75591
23:26:57|0.75623
23:26:57|0.7564
23:26:58|0.7564
23:27:00|0.75672
23:27:01|0.75672
23:27:02|0.75745
23:27:02|0.75744
23:27:03|0.75744
23:27:06|0.75744
23:27:06|0.75744
23:27:07|0.75744
23:27:08|0.75744
23:27:09|0.75744
23:27:11|0.75677
23:27:12|0.75672
23:27:13|0.7564
23:27:14|0.75659
23:27:15|0.75562
23:27:17|0.75562
23:27:18|0.75614
23:27:19|0.75651
23:27:20|0.75717
23:27:22|0.75717
23:27:22|0.75717
23:27:23|0.75717
23:27:24|0.75627
23:27:26|0.75718
23:27:27|0.75718
23:27:27|0.75718
23:27:28|0.75634
23:27:29|0.75634
23:27:31|0.75634
23:27:32|0.75634
23:27:33|0.75718
23:27:35|0.75718
23:27:36|0.75718
23:27:37|0.75718
23:27:38|0.75718
23:27:39|0.75718
23:27:40|0.75644
23:27:41|0.75644
23:27:42|0.75743
23:27:43|0.75743
23:27:43|0.75743
23:27:45|0.75743
23:27:47|0.75743
23:27:48|0.75699
23:27:49|0.75699
23:27:50|0.75656
23:27:51|0.75656
23:27:52|0.75656
23:27:53|0.75656
23:27:53|0.75656
23:27:56|0.75642
23:27:56|0.75642
23:27:58|0.75642
23:27:59|0.75642
23:28:00|0.75602
23:28:01|0.75665
23:28:02|0.75635
23:28:03|0.75635
23:28:04|0.75635
23:28:05|0.75635
23:28:07|0.75636
23:28:07|0.75619
23:28:09|0.75619
23:28:09|0.75559
23:28:10|0.75559
23:28:12|0.75559
23:28:13|0.75559
23:28:13|0.75559
23:28:14|0.75559
23:28:16|0.75559
23:28:17|0.75537
23:28:18|0.75537
23:28:19|0.75539
23:28:20|0.75539
23:28:21|0.75539
23:28:22|0.75539
23:28:23|0.75539
23:28:25|0.75539
23:28:26|0.75539
23:28:26|0.75539
23:28:28|0.75621
23:28:29|0.75621
23:28:30|0.75622
23:28:31|0.75539
23:28:32|0.75524
23:28:33|0.75467
23:28:33|0.75504
23:28:35|0.75312
23:28:36|0.753
23:28:36|0.75319
23:28:38|0.75341
23:28:39|0.75356
23:28:39|0.75356
23:28:41|0.75356
23:28:41|0.75288
23:28:44|0.75379
23:28:44|0.75397
23:28:45|0.75397
23:28:46|0.75397
23:28:47|0.75337
23:28:48|0.7515
23:28:49|0.75193
23:28:50|0.75151
23:28:51|0.75197
23:28:52|0.75217
23:28:53|0.75217
23:28:54|0.75217
23:28:55|0.75279
23:28:56|0.75206
23:28:57|0.75263
23:28:58|0.75261
23:28:59|0.7526
23:29:00|0.7526
23:29:01|0.7526
23:29:03|0.753
23:29:05|0.753
23:29:05|0.753
23:29:06|0.75429
23:29:08|0.75501
23:29:09|0.75477
23:29:10|0.75477
23:29:11|0.75477
23:29:12|0.75477
23:29:13|0.75477
23:29:14|0.75477
23:29:15|0.75619
23:29:16|0.75619
23:29:17|0.75693
23:29:18|0.75734
23:29:19|0.75613
23:29:21|0.75613
23:29:22|0.75613
23:29:22|0.75613
23:29:23|0.75613
23:29:25|0.75605
23:29:26|0.75605
23:29:27|0.75453
23:29:28|0.75336
23:29:29|0.7544
23:29:30|0.7544
23:29:31|0.75442
23:29:32|0.75493
23:29:33|0.75607
23:29:34|0.75607
23:29:35|0.75673
23:29:36|0.75673
23:29:37|0.75581
23:29:39|0.75741
23:29:40|0.75679
23:29:42|0.75696
23:29:43|0.75583
23:29:44|0.75539
23:29:45|0.75508
23:29:47|0.75508
23:29:47|0.75481
23:29:49|0.75437
23:29:49|0.75431
23:29:50|0.75472
23:29:51|0.75472
23:29:52|0.75472
23:29:54|0.75479
23:29:55|0.75422
23:29:56|0.75421
23:29:57|0.7515
23:29:58|0.75273
23:29:59|0.7537
23:30:00|0.7537
23:30:01|0.75325
23:30:02|0.75268
23:30:03|0.75268
23:30:04|0.75268
23:30:05|0.75268
23:30:06|0.75268
23:30:07|0.75307
23:30:08|0.7538
23:30:09|0.7538
23:30:10|0.75449
23:30:12|0.75449
23:30:13|0.75393
23:30:14|0.75393
23:30:15|0.75364
23:30:16|0.75364
23:30:17|0.75378
23:30:18|0.75378
23:30:20|0.75321
23:30:20|0.75321
23:30:23|0.75321
23:30:24|0.75361
23:30:25|0.75361
23:30:25|0.75361
23:30:26|0.75333
23:30:27|0.75329
23:30:29|0.75329
23:30:30|0.75329
23:30:32|0.75216
23:30:32|0.75216
23:30:33|0.75216
23:30:35|0.75236
23:30:35|0.75236
23:30:37|0.75257
23:30:38|0.75236
23:30:39|0.75236
23:30:40|0.75236
23:30:41|0.7523
23:30:42|0.75259
23:30:43|0.75259
23:30:44|0.75259
23:30:45|0.752
23:30:46|0.752
23:30:47|0.752
23:30:48|0.752
23:30:49|0.75314
23:30:50|0.75314
23:30:51|0.75314
23:30:52|0.7538
23:30:53|0.7542
23:30:54|0.7542
23:30:55|0.7542
23:30:57|0.7539
23:30:58|0.7539
23:30:59|0.7539
23:31:00|0.7539
23:31:01|0.75447
23:31:02|0.75447
23:31:03|0.75447
23:31:04|0.75447
23:31:05|0.75447
23:31:06|0.75389
23:31:07|0.75496
23:31:08|0.75613
23:31:09|0.75605
23:31:10|0.75632
23:31:11|0.75632
23:31:12|0.75599
23:31:13|0.75598
23:31:14|0.75598
23:31:15|0.75598
23:31:16|0.75598
23:31:17|0.75588
23:31:18|0.7553
23:31:19|0.75761
23:31:21|0.75761
23:31:23|0.75633
23:31:23|0.75633
23:31:24|0.75632
23:31:25|0.75632
23:31:26|0.75632
23:31:27|0.75632
23:31:29|0.75622
23:31:30|0.75622
23:31:31|0.75617
23:31:33|0.75617
23:31:33|0.75617
23:31:35|0.75617
23:31:35|0.75618
23:31:36|0.75618
23:31:38|0.75618
23:31:40|0.75618
23:31:41|0.75618
23:31:41|0.75618
23:31:42|0.75618
23:31:43|0.75618
23:31:44|0.75646
23:31:45|0.75618
23:31:46|0.75618
23:31:48|0.75618
23:31:48|0.75618
23:31:49|0.75618
23:31:50|0.75618
23:31:51|0.75618
23:31:53|0.75618
23:31:54|0.75618
23:31:55|0.75597
23:31:56|0.75597
23:31:57|0.75464
23:31:58|0.75552
23:31:59|0.75552
23:32:00|0.75552
23:32:01|0.75552
23:32:02|0.75552
23:32:04|0.75552
23:32:05|0.75552
23:32:06|0.75552
23:32:07|0.75552
23:32:08|0.75453
23:32:09|0.75453
23:32:10|0.75453
23:32:10|0.75453
23:32:12|0.75523
23:32:13|0.75527
23:32:14|0.75527
23:32:15|0.75527
23:32:16|0.75527
23:32:17|0.75547
23:32:18|0.75547
23:32:19|0.75547
23:32:19|0.75505
23:32:22|0.75505
23:32:22|0.75505
23:32:24|0.75552
23:32:25|0.75552
23:32:26|0.75552
23:32:28|0.75552
23:32:28|0.75552
23:32:30|0.75552
23:32:31|0.75521
23:32:32|0.75521
23:32:33|0.75521
23:32:34|0.75521
23:32:35|0.75521
23:32:36|0.75521
23:32:37|0.75521
23:32:38|0.75521
23:32:39|0.75524
23:32:40|0.75497
23:32:41|0.75497
23:32:42|0.75497
23:32:43|0.75497
23:32:44|0.75497
23:32:45|0.75497
23:32:46|0.75497
23:32:47|0.75497
23:32:48|0.75658
23:32:49|0.75658
23:32:50|0.75658
23:32:51|0.75658
23:32:52|0.75658
23:32:54|0.75658
23:32:54|0.75711
23:32:56|0.75711
23:32:57|0.75749
23:32:57|0.75778
23:32:59|0.75771
23:32:59|0.75698
23:33:00|0.75698
23:33:02|0.75698
23:33:03|0.75698
23:33:04|0.75701
23:33:04|0.75699
23:33:05|0.75699
23:33:06|0.75699
23:33:08|0.75699
23:33:09|0.75699
23:33:09|0.75699
23:33:10|0.75697
23:33:11|0.75697
23:33:12|0.75697
23:33:14|0.75697
23:33:14|0.75697
23:33:15|0.75768
23:33:16|0.75799
23:33:18|0.75854
23:33:18|0.75854
23:33:19|0.75854
23:33:20|0.75827
23:33:22|0.75827
23:33:23|0.75827
23:33:24|0.75898
23:33:26|0.75718
23:33:27|0.75718
23:33:27|0.75822
23:33:29|0.75822
23:33:30|0.75822
23:33:31|0.75822
23:33:32|0.75822
23:33:33|0.75822
23:33:33|0.75762
23:33:36|0.75761
23:33:36|0.75723
23:33:38|0.75725
23:33:39|0.75725
23:33:40|0.75725
23:33:41|0.75725
23:33:42|0.75725
23:33:43|0.75725
23:33:44|0.75725
23:33:45|0.75691
23:33:46|0.75691
23:33:47|0.75691
23:33:48|0.75691
23:33:49|0.75691
23:33:50|0.75691
23:33:51|0.75654
23:33:51|0.75654
23:33:53|0.75654
23:33:55|0.75654
23:33:55|0.75654
23:33:57|0.75654
23:33:58|0.75753
23:33:59|0.75753
23:34:00|0.75663
23:34:01|0.75614
23:34:02|0.75595
23:34:04|0.75575
23:34:05|0.75585
23:34:05|0.75585
23:34:07|0.75585
23:34:08|0.75585
23:34:09|0.75556
23:34:10|0.75556
23:34:11|0.75556
23:34:12|0.75555
23:34:13|0.75555
23:34:14|0.75555
23:34:15|0.75555
23:34:16|0.75453
23:34:18|0.75453
23:34:18|0.75412
23:34:20|0.7537
23:34:20|0.7537
23:34:22|0.7537
23:34:24|0.75372
23:34:24|0.75372
23:34:26|0.75372
23:34:28|0.75375
23:34:28|0.75446
23:34:29|0.75446
23:34:31|0.75446
23:34:32|0.75446
23:34:33|0.75446
23:34:34|0.75446
23:34:35|0.75446
23:34:36|0.75446
23:34:37|0.75446
23:34:38|0.75446
23:34:39|0.75446
23:34:40|0.75446
23:34:41|0.75446
23:34:42|0.75288
23:34:44|0.75288
23:34:45|0.75273
23:34:46|0.75249
23:34:48|0.75249
23:34:49|0.75249
23:34:51|0.75249
23:34:51|0.75249
23:34:52|0.75249
23:34:54|0.75249
23:34:55|0.75249
23:34:55|0.75249
23:34:57|0.75249
23:34:58|0.7525
23:34:59|0.7525
23:35:00|0.75253
23:35:02|0.75336
23:35:02|0.75336
23:35:04|0.75336
23:35:05|0.75336
23:35:06|0.75336
23:35:07|0.75336
23:35:08|0.75336
23:35:09|0.75204
23:35:10|0.75204
23:35:12|0.75436
23:35:13|0.75529
23:35:15|0.75529
23:35:17|0.75529
23:35:17|0.75529
23:35:18|0.75529
23:35:19|0.75529
23:35:20|0.75501
23:35:21|0.75501
23:35:22|0.75651
23:35:23|0.75627
23:35:24|0.75627
23:35:25|0.7564
23:35:26|0.7564
23:35:27|0.7564
23:35:28|0.7564
23:35:29|0.7564
23:35:30|0.7564
23:35:31|0.7564
23:35:32|0.7564
23:35:33|0.75724
23:35:34|0.75724
23:35:35|0.75762
23:35:36|0.75762
23:35:37|0.75762
23:35:38|0.75762
23:35:39|0.75729
23:35:40|0.75729
23:35:41|0.75729
23:35:42|0.75827
23:35:43|0.75827
23:35:44|0.75771
23:35:45|0.7577
23:35:46|0.75749
23:35:47|0.75749
23:35:48|0.75749
23:35:49|0.75571
23:35:50|0.75547
23:35:51|0.75547
23:35:52|0.75547
23:35:53|0.75547
23:35:54|0.75547
23:35:55|0.75571
23:35:56|0.75571
23:35:57|0.75571
23:35:58|0.75593
23:35:59|0.75634
23:36:00|0.75634
23:36:02|0.75634
23:36:04|0.75634
23:36:05|0.75468
23:36:06|0.75468
23:36:07|0.75468
23:36:08|0.75468
23:36:09|0.75468
23:36:10|0.75468
23:36:11|0.75468
23:36:12|0.75538
23:36:13|0.75644
23:36:14|0.75639
23:36:15|0.75545
23:36:16|0.75505
23:36:17|0.75505
23:36:18|0.75505
23:36:19|0.75505
23:36:21|0.75582
23:36:21|0.75582
23:36:22|0.75495
23:36:24|0.75495
23:36:25|0.75458
23:36:26|0.75458
23:36:27|0.75458
23:36:28|0.75458
23:36:29|0.75458
23:36:30|0.75458
23:36:31|0.75458
23:36:32|0.75458
23:36:33|0.75458
23:36:35|0.75402
23:36:36|0.75402
23:36:37|0.75316
23:36:38|0.75316
23:36:38|0.75383
23:36:40|0.75567
23:36:41|0.75567
23:36:42|0.75567
23:36:42|0.75567
23:36:44|0.75567
23:36:44|0.75567
23:36:45|0.75567
23:36:47|0.75567
23:36:48|0.75567
23:36:48|0.75567
23:36:49|0.75567
23:36:50|0.75567
23:36:51|0.75567
23:36:52|0.75567
23:36:53|0.75567
23:36:54|0.75567
23:36:56|0.75556
23:36:56|0.75668
23:36:59|0.75637
23:36:59|0.75637
23:37:00|0.75637
23:37:01|0.75637
23:37:02|0.75637
23:37:04|0.75637
23:37:04|0.75611
23:37:06|0.75611
23:37:08|0.75661
23:37:08|0.75661
23:37:10|0.75661
23:37:12|0.75619
23:37:13|0.7549
23:37:14|0.7549
23:37:16|0.75509
23:37:17|0.75509
23:37:18|0.75489
23:37:18|0.75532
23:37:20|0.75532
23:37:21|0.75465
23:37:21|0.75465
23:37:23|0.75465
23:37:24|0.75465
23:37:25|0.75465
23:37:27|0.75466
23:37:27|0.75466
23:37:28|0.75409
23:37:29|0.75409
23:37:30|0.75338
23:37:31|0.75338
23:37:32|0.75338
23:37:33|0.75338
23:37:34|0.75338
23:37:36|0.75286
23:37:37|0.75286
23:37:39|0.75286
23:37:40|0.75286
23:37:41|0.75253
23:37:42|0.75253
23:37:44|0.751
23:37:44|0.75046
23:37:46|0.75148
23:37:46|0.75148
23:37:48|0.75091
23:37:49|0.75091
23:37:50|0.75138
23:37:52|0.75227
23:37:53|0.75227
23:37:54|0.75227
23:37:55|0.75227
23:37:55|0.75227
23:37:57|0.75227
23:37:58|0.75038
23:37:58|0.75038
23:38:00|0.75038
23:38:01|0.75038
23:38:02|0.75038
23:38:03|0.75007
23:38:05|0.75007
23:38:05|0.74973
23:38:06|0.74973
23:38:07|0.74863
23:38:08|0.74946
23:38:10|0.74946
23:38:11|0.74945
23:38:12|0.7487
23:38:12|0.74805
23:38:14|0.74805
23:38:14|0.74805
23:38:15|0.74805
23:38:17|0.74805
23:38:18|0.74805
23:38:19|0.74846
23:38:20|0.74846
23:38:21|0.74846
23:38:22|0.74846
23:38:23|0.74752
23:38:24|0.74872
23:38:25|0.74926
23:38:26|0.74926
23:38:26|0.74862
23:38:29|0.74862
23:38:29|0.74862
23:38:30|0.74862
23:38:31|0.74862
23:38:32|0.74845
23:38:33|0.74845
23:38:34|0.74853
23:38:35|0.74853
23:38:37|0.74885
23:38:37|0.74895
23:38:38|0.75006
23:38:40|0.75006
23:38:40|0.75006
23:38:41|0.75006
23:38:42|0.75146
23:38:43|0.75057
23:38:45|0.75141
23:38:46|0.75141
23:38:47|0.75055
23:38:48|0.75055
23:38:49|0.75055
23:38:50|0.75121
23:38:51|0.75055
23:38:52|0.75029
23:38:53|0.74962
23:38:54|0.74962
23:38:55|0.74962
23:38:56|0.74962
23:38:57|0.75017
23:38:58|0.75017
23:38:59|0.75015
23:39:00|0.75018
23:39:02|0.75018
23:39:02|0.74989
23:39:04|0.74989
23:39:04|0.74989
23:39:05|0.74989
23:39:06|0.74989
23:39:07|0.74989
23:39:08|0.74989
23:39:09|0.74994
23:39:11|0.74994
23:39:11|0.74989
23:39:12|0.74989
23:39:13|0.74989
23:39:14|0.74989
23:39:15|0.74989
23:39:17|0.75
23:39:18|0.75
23:39:19|0.75019
23:39:20|0.75019
23:39:21|0.75019
23:39:22|0.74929
23:39:23|0.74929
23:39:24|0.74929
23:39:25|0.74929
23:39:26|0.74929
23:39:27|0.74929
23:39:28|0.74929
23:39:29|0.74929
23:39:30|0.74929
23:39:31|0.74929
23:39:33|0.74929
23:39:33|0.74929
23:39:36|0.74929
23:39:36|0.74929
23:39:37|0.7489
23:39:39|0.74858
23:39:41|0.74858
23:39:41|0.74809
23:39:42|0.74809
23:39:43|0.74787
23:39:44|0.74787
23:39:45|0.74737
23:39:46|0.74784
23:39:47|0.74784
23:39:48|0.74784
23:39:49|0.74784
23:39:50|0.74784
23:39:51|0.74771
23:39:52|0.74684
23:39:53|0.74684
23:39:54|0.74684
23:39:55|0.74684
23:39:56|0.74684
23:39:57|0.7466
23:39:58|0.74628
23:40:00|0.746
23:40:01|0.74555
23:40:02|0.746
23:40:04|0.74602
23:40:04|0.74602
23:40:05|0.74602
23:40:07|0.74602
23:40:07|0.74602
23:40:09|0.74602
23:40:09|0.74601
23:40:11|0.74892
23:40:12|0.74772
23:40:13|0.74823
23:40:14|0.749
23:40:15|0.7494
23:40:16|0.74777
23:40:17|0.7485
23:40:18|0.74777
23:40:19|0.74751
23:40:20|0.74729
23:40:21|0.74729
23:40:22|0.74734
23:40:23|0.74705
23:40:25|0.74683
23:40:26|0.74661
23:40:27|0.74661
23:40:28|0.74661
23:40:29|0.74661
23:40:30|0.74672
23:40:31|0.74672
23:40:31|0.74672
23:40:34|0.74672
23:40:35|0.74667
23:40:35|0.74551
23:40:36|0.74527
23:40:38|0.74603
23:40:39|0.7451
23:40:40|0.745
23:40:42|0.74488
23:40:43|0.74444
23:40:43|0.74414
23:40:45|0.74414
23:40:45|0.74414
23:40:46|0.744
23:40:47|0.74376
23:40:48|0.74376
23:40:49|0.74377
23:40:50|0.74377
23:40:51|0.74385
23:40:53|0.74457
23:40:54|0.74457
23:40:55|0.74457
23:40:57|0.74448
23:40:59|0.74563
23:40:59|0.74653
23:41:00|0.74653
23:41:01|0.74653
23:41:02|0.7477
23:41:04|0.74669
23:41:05|0.74661
23:41:07|0.74577
23:41:07|0.74528
23:41:09|0.74528
23:41:10|0.745
23:41:11|0.745
23:41:13|0.74513
23:41:14|0.74513
23:41:14|0.74513
23:41:15|0.7446
23:41:16|0.74461
23:41:17|0.74457
23:41:18|0.74452
23:41:19|0.74452
23:41:20|0.74452
23:41:22|0.744
23:41:23|0.744
23:41:24|0.744
23:41:25|0.744
23:41:26|0.744
23:41:27|0.74452
23:41:29|0.74452
23:41:30|0.74525
23:41:31|0.74525
23:41:32|0.74525
23:41:32|0.74477
23:41:33|0.74477
23:41:35|0.74513
23:41:35|0.74531
23:41:37|0.7445
23:41:38|0.7445
23:41:38|0.7445
23:41:39|0.74438
23:41:40|0.7445
23:41:41|0.7445
23:41:42|0.74408
23:41:44|0.74363
23:41:45|0.74342
23:41:46|0.74282
23:41:47|0.74282
23:41:47|0.74261
23:41:49|0.74253
23:41:50|0.7409
23:41:51|0.7409
23:41:51|0.74171
23:41:52|0.74303
23:41:54|0.74236
23:41:54|0.74205
23:41:57|0.74186
23:41:57|0.74231
23:41:58|0.74173
23:41:59|0.74276
23:42:00|0.74195
23:42:01|0.74282
23:42:03|0.74173
23:42:05|0.74173
23:42:06|0.74238
23:42:07|0.74238
23:42:08|0.74173
23:42:10|0.74173
23:42:10|0.74137
23:42:12|0.74137
23:42:13|0.74137
23:42:13|0.74095
23:42:15|0.74094
23:42:15|0.74094
23:42:16|0.74092
23:42:17|0.74167
23:42:18|0.74167
23:42:19|0.74167
23:42:20|0.7418
23:42:21|0.74329
23:42:22|0.74322
23:42:24|0.7419
23:42:24|0.7419
23:42:26|0.7419
23:42:27|0.7419
23:42:27|0.7419
23:42:28|0.74192
23:42:30|0.74192
23:42:32|0.74171
23:42:32|0.74171
23:42:34|0.74132
23:42:34|0.74077
23:42:35|0.74131
23:42:38|0.74
23:42:38|0.74003
23:42:39|0.7407
23:42:40|0.74071
23:42:41|0.74211
23:42:42|0.74095
23:42:43|0.74043
23:42:44|0.74111
23:42:45|0.74112
23:42:46|0.74112
23:42:47|0.74112
23:42:48|0.74112
23:42:49|0.74112
23:42:51|0.74112
23:42:52|0.73694
23:42:53|0.73623
23:42:54|0.73739
23:42:55|0.73898
23:42:56|0.74008
23:42:57|0.73975
23:42:58|0.74005
23:42:59|0.74093
23:43:00|0.74298
23:43:01|0.742
23:43:02|0.74093
23:43:04|0.74004
23:43:04|0.74036
23:43:06|0.73814
23:43:08|0.73813
23:43:09|0.73813
23:43:09|0.73813
23:43:11|0.7378
23:43:12|0.73771
23:43:12|0.73827
23:43:14|0.73827
23:43:15|0.73906
23:43:16|0.73904
23:43:16|0.73904
23:43:18|0.73904
23:43:19|0.73807
23:43:20|0.73899
23:43:21|0.73808
23:43:22|0.73808
23:43:23|0.73803
23:43:23|0.73808
23:43:24|0.73808
23:43:26|0.73808
23:43:26|0.73808
23:43:28|0.73808
23:43:29|0.73808
23:43:30|0.73808
23:43:31|0.73808
23:43:33|0.73746
23:43:33|0.73808
23:43:35|0.73746
23:43:36|0.73746
23:43:37|0.73746
23:43:38|0.73763
23:43:39|0.73713
23:43:40|0.73713
23:43:42|0.73719
23:43:43|0.7368
23:43:44|0.7368
23:43:45|0.73699
23:43:47|0.73677
23:43:47|0.73732
23:43:48|0.73642
23:43:49|0.73738
23:43:50|0.73738
23:43:51|0.73738
23:43:52|0.73738
23:43:53|0.73738
23:43:54|0.73605
23:43:55|0.73605
23:43:56|0.73605
23:43:57|0.73602
23:43:58|0.73602
23:43:59|0.73602
23:44:00|0.73512
23:44:01|0.735
23:44:02|0.73447
23:44:03|0.73572
23:44:05|0.73596
23:44:07|0.73328
23:44:07|0.73422
23:44:08|0.73431
23:44:09|0.73431
23:44:10|0.73456
23:44:11|0.73608
23:44:12|0.73696
23:44:13|0.73597
23:44:14|0.73576
23:44:16|0.73619
23:44:18|0.73361
23:44:19|0.73428
23:44:20|0.73418
23:44:21|0.73418
23:44:22|0.73367
23:44:23|0.73426
23:44:23|0.73463
23:44:25|0.73463
23:44:26|0.7336
23:44:26|0.7333
23:44:27|0.73185
23:44:28|0.73283
23:44:29|0.73283
23:44:31|0.73234
23:44:31|0.73168
23:44:33|0.73124
23:44:34|0.73155
23:44:34|0.73114
23:44:35|0.72945
23:44:37|0.73051
23:44:38|0.72932
23:44:38|0.7308
23:44:39|0.7308
23:44:41|0.72947
23:44:41|0.72926
23:44:43|0.72834
23:44:44|0.7308
23:44:45|0.72937
23:44:46|0.72902
23:44:46|0.72966
23:44:48|0.72967
23:44:49|0.72967
23:44:50|0.72964
23:44:51|0.7273
23:44:52|0.72739
23:44:53|0.72789
23:44:54|0.72889
23:44:56|0.73123
23:44:57|0.73054
23:44:58|0.73054
23:44:59|0.7285
23:45:00|0.72843
23:45:00|0.72864
23:45:01|0.72921
23:45:02|0.72921
23:45:05|0.73123
23:45:05|0.73055
23:45:07|0.73063
23:45:08|0.7324
23:45:09|0.7324
23:45:10|0.73239
23:45:11|0.73117
23:45:11|0.73155
23:45:13|0.73109
23:45:14|0.73109
23:45:15|0.7315
23:45:17|0.73201
23:45:17|0.73217
23:45:18|0.73229
23:45:19|0.73337
23:45:20|0.7324
23:45:22|0.73241
23:45:24|0.73241
23:45:24|0.73235
23:45:26|0.73235
23:45:26|0.73406
23:45:28|0.73293
23:45:28|0.73293
23:45:29|0.73387
23:45:30|0.73387
23:45:32|0.73298
23:45:32|0.73298
23:45:33|0.73298
23:45:35|0.73388
23:45:35|0.73517
23:45:37|0.73327
23:45:39|0.73335
23:45:40|0.73335
23:45:42|0.73319
23:45:42|0.73319
23:45:43|0.73408
23:45:44|0.73516
23:45:45|0.73516
23:45:46|0.73526
23:45:47|0.73526
23:45:48|0.73548
23:45:49|0.73548
23:45:50|0.73548
23:45:51|0.73452
23:45:52|0.73452
23:45:53|0.73452
23:45:55|0.73336
23:45:56|0.73336
23:45:57|0.73428
23:45:58|0.73447
23:45:58|0.73645
23:46:00|0.73521
23:46:01|0.73463
23:46:01|0.73463
23:46:03|0.73463
23:46:04|0.73685
23:46:05|0.7385
23:46:07|0.7385
23:46:07|0.73853
23:46:08|0.73855
23:46:10|0.73854
23:46:11|0.73854
23:46:12|0.73854
23:46:13|0.73854
23:46:14|0.7376
23:46:15|0.73759
23:46:16|0.73759
23:46:17|0.73759
23:46:18|0.73759
23:46:19|0.73878
23:46:20|0.73963
23:46:22|0.7408
23:46:23|0.73998
23:46:23|0.73836
23:46:24|0.7383
23:46:25|0.73759
23:46:27|0.73682
23:46:28|0.73565
23:46:29|0.73565
23:46:30|0.73541
23:46:31|0.73476
23:46:32|0.7346
23:46:33|0.73419
23:46:34|0.7352
23:46:36|0.7336
23:46:37|0.7336
23:46:38|0.73362
23:46:40|0.7335
23:46:40|0.73276
23:46:42|0.73053
23:46:43|0.73158
23:46:44|0.73054
23:46:45|0.73054
23:46:46|0.73192
23:46:47|0.73109
23:46:48|0.7304
23:46:49|0.73039
23:46:50|0.7304
23:46:51|0.7304
23:46:52|0.73146
23:46:53|0.73146
23:46:54|0.73071
23:46:55|0.73071
23:46:56|0.7306
23:46:57|0.73007
23:46:58|0.72976
23:46:59|0.73021
23:47:00|0.73149
23:47:01|0.73149
23:47:02|0.73103
23:47:04|0.73363
23:47:05|0.73609
23:47:06|0.73684
23:47:07|0.73618
23:47:08|0.7362
23:47:10|0.73631
23:47:10|0.73631
23:47:12|0.73533
23:47:14|0.73521
23:47:14|0.73455
23:47:15|0.73413
23:47:16|0.73413
23:47:17|0.7335
23:47:18|0.7335
23:47:19|0.73341
23:47:20|0.73279
23:47:21|0.73279
23:47:22|0.73278
23:47:23|0.73278
23:47:24|0.73278
23:47:25|0.73255
23:47:26|0.73255
23:47:27|0.73217
23:47:28|0.73176
23:47:29|0.72968
23:47:30|0.72968
23:47:31|0.72968
23:47:32|0.72982
23:47:33|0.72969
23:47:34|0.72946
23:47:35|0.72946
23:47:37|0.72999
23:47:38|0.733
23:47:38|0.73166
23:47:40|0.73166
23:47:42|0.73048
23:47:43|0.72914
23:47:44|0.72813
23:47:45|0.72816
23:47:45|0.72846
23:47:47|0.72721
23:47:49|0.72788
23:47:50|0.72551
23:47:51|0.72753
23:47:52|0.72637
23:47:53|0.72585
23:47:54|0.72638
23:47:55|0.72589
23:47:56|0.72689
23:47:57|0.7277
23:47:58|0.72866
23:47:59|0.72864
23:48:00|0.72864
23:48:02|0.72639
23:48:02|0.72639
23:48:03|0.72638
23:48:05|0.72633
23:48:05|0.72703
23:48:07|0.72674
23:48:09|0.72566
23:48:10|0.72546
23:48:12|0.72546
23:48:12|0.72683
23:48:13|0.72773
23:48:14|0.728
23:48:15|0.72925
23:48:16|0.72907
23:48:17|0.72908
23:48:19|0.73071
23:48:19|0.72911
23:48:21|0.73017
23:48:22|0.72923
23:48:23|0.73092
23:48:24|0.73042
23:48:25|0.73042
23:48:26|0.73042
23:48:27|0.73017
23:48:28|0.72868
23:48:29|0.72868
23:48:30|0.72632
23:48:32|0.72743
23:48:34|0.72762
23:48:34|0.72762
23:48:35|0.72762
23:48:37|0.72762
23:48:38|0.72614
23:48:40|0.72695
23:48:41|0.72703
23:48:42|0.72703
23:48:43|0.72703
23:48:44|0.72765
23:48:45|0.72765
23:48:47|0.72765
23:48:48|0.72736
23:48:49|0.72592
23:48:50|0.72579
23:48:52|0.72637
23:48:53|0.72682
23:48:53|0.72534
23:48:54|0.72534
23:48:56|0.72534
23:48:56|0.72534
23:48:58|0.72534
23:48:58|0.72534
23:49:00|0.72534
23:49:01|0.72534
23:49:02|0.72534
23:49:04|0.72436
23:49:05|0.72308
23:49:05|0.72491
23:49:07|0.72491
23:49:08|0.72446
23:49:10|0.72484
23:49:10|0.72479
23:49:11|0.72479
23:49:13|0.72275
23:49:15|0.72234
23:49:15|0.72205
23:49:17|0.72273
23:49:18|0.72166
23:49:19|0.72102
23:49:20|0.72102
23:49:21|0.72065
23:49:22|0.723
23:49:23|0.72178
23:49:24|0.72278
23:49:25|0.72183
23:49:26|0.72067
23:49:27|0.72069
23:49:28|0.72069
23:49:29|0.72197
23:49:30|0.72197
23:49:31|0.72106
23:49:32|0.72334
23:49:33|0.725
23:49:34|0.72621
23:49:35|0.72434
23:49:36|0.72557
23:49:37|0.72557
23:49:38|0.72556
23:49:40|0.72385
23:49:40|0.72442
23:49:42|0.72346
23:49:43|0.72298
23:49:44|0.72166
23:49:46|0.72246
23:49:46|0.72139
23:49:47|0.72139
23:49:48|0.72069
23:49:49|0.7207
23:49:50|0.7207
23:49:51|0.72134
23:49:52|0.72069
23:49:53|0.7207
23:49:54|0.71971
23:49:55|0.71972
23:49:57|0.72151
23:49:57|0.719
23:49:59|0.719
23:49:59|0.719
23:50:00|0.71937
23:50:02|0.71829
23:50:03|0.71791
23:50:04|0.71791
23:50:05|0.71946
23:50:06|0.71946
23:50:06|0.71946
23:50:08|0.71986
23:50:10|0.71986
23:50:11|0.72012
23:50:12|0.72025
23:50:13|0.7193
23:50:14|0.7193
23:50:15|0.71929
23:50:16|0.71929
23:50:18|0.7187
23:50:19|0.7187
23:50:19|0.71974
23:50:21|0.71983
23:50:22|0.71899
23:50:22|0.71938
23:50:24|0.71938
23:50:25|0.7195
23:50:26|0.71811
23:50:26|0.71912
23:50:27|0.71912
23:50:28|0.71972
23:50:29|0.72025
23:50:30|0.72072
23:50:31|0.72172
23:50:33|0.72406
23:50:33|0.72406
23:50:34|0.72335
23:50:36|0.72362
23:50:36|0.72448
23:50:37|0.72326
23:50:38|0.72326
23:50:39|0.72401
23:50:41|0.72351
23:50:41|0.72351
23:50:42|0.72482
23:50:44|0.72743
23:50:44|0.72755
23:50:46|0.72619
23:50:47|0.72721
23:50:48|0.72765
23:50:49|0.72657
23:50:51|0.72422
23:50:52|0.72479
23:50:52|0.72479
23:50:53|0.72389
23:50:55|0.72404
23:50:56|0.72404
23:50:56|0.72404
23:50:58|0.72404
23:50:59|0.72358
23:50:59|0.72309
23:51:01|0.7238
23:51:02|0.72406
23:51:03|0.72406
23:51:04|0.72296
23:51:06|0.72435
23:51:06|0.72361
23:51:08|0.72291
23:51:09|0.72275
23:51:10|0.72278
23:51:12|0.72278
23:51:12|0.72278
23:51:13|0.7241
23:51:14|0.7241
23:51:15|0.72422
23:51:16|0.72315
23:51:18|0.72283
23:51:19|0.72283
23:51:20|0.72283
23:51:21|0.72283
23:51:22|0.72243
23:51:23|0.72243
23:51:24|0.72243
23:51:25|0.72358
23:51:26|0.72408
23:51:27|0.72441
23:51:28|0.7242
23:51:29|0.7242
23:51:30|0.72415
23:51:31|0.72362
23:51:32|0.72293
23:51:33|0.72293
23:51:34|0.72293
23:51:35|0.72293
23:51:36|0.72293
23:51:37|0.72293
23:51:38|0.72293
23:51:39|0.72319
23:51:41|0.72319
23:51:41|0.72259
23:51:43|0.72223
23:51:44|0.72264
23:51:45|0.72319
23:51:46|0.72293
23:51:47|0.72102
23:51:48|0.7205
23:51:49|0.7205
23:51:50|0.72053
23:51:51|0.72083
23:51:52|0.72176
23:51:53|0.72283
23:51:55|0.72282
23:51:56|0.72378
23:51:57|0.72378
23:51:58|0.72449
23:52:00|0.72448
23:52:00|0.72448
23:52:01|0.72448
23:52:02|0.72357
23:52:03|0.72346
23:52:04|0.72327
23:52:05|0.72327
23:52:06|0.72218
23:52:07|0.72058
23:52:08|0.72327
23:52:09|0.72382
23:52:10|0.72401
23:52:12|0.72401
23:52:14|0.72371
23:52:14|0.72286
23:52:15|0.72286
23:52:16|0.72286
23:52:17|0.72238
23:52:18|0.72238
23:52:20|0.72238
23:52:21|0.72238
23:52:22|0.72449
23:52:23|0.72449
23:52:24|0.72265
23:52:25|0.72265
23:52:26|0.72265
23:52:27|0.72307
23:52:29|0.7226
23:52:29|0.7221
23:52:31|0.72069
23:52:32|0.72117
23:52:33|0.72182
23:52:33|0.72182
23:52:34|0.72129
23:52:35|0.72129
23:52:37|0.72129
23:52:38|0.72129
23:52:39|0.72058
23:52:40|0.72079
23:52:42|0.72192
23:52:43|0.72192
23:52:43|0.72192
23:52:45|0.72192
23:52:45|0.72192
23:52:47|0.72197
23:52:48|0.72348
23:52:49|0.72392
23:52:50|0.7241
23:52:51|0.7241
23:52:52|0.7241
23:52:53|0.7241
23:52:53|0.72664
23:52:56|0.72568
23:52:56|0.72568
23:52:57|0.72568
23:52:59|0.72698
23:52:59|0.72633
23:53:00|0.72703
23:53:01|0.72703
23:53:02|0.72449
23:53:04|0.72579
23:53:05|0.72579
23:53:06|0.72299
23:53:07|0.7239
23:53:08|0.72391
23:53:09|0.72391
23:53:10|0.72391
23:53:11|0.72471
23:53:12|0.72471
23:53:14|0.72631
23:53:14|0.73072
23:53:16|0.72994
23:53:17|0.72923
23:53:18|0.7292
23:53:20|0.72826
23:53:21|0.72826
23:53:21|0.72826
23:53:24|0.72805
23:53:25|0.72802
23:53:25|0.72802
23:53:27|0.72802
23:53:28|0.72892
23:53:29|0.72904
23:53:29|0.72845
23:53:30|0.72902
23:53:32|0.72902
23:53:33|0.72902
23:53:33|0.7311
23:53:35|0.73083
23:53:36|0.73111
23:53:37|0.73108
23:53:38|0.73108
23:53:38|0.73022
23:53:40|0.73022
23:53:40|0.72977
23:53:43|0.72896
23:53:43|0.72896
23:53:44|0.72803
23:53:45|0.72758
23:53:46|0.72787
23:53:47|0.728
23:53:49|0.72736
23:53:50|0.72879
23:53:51|0.72934
23:53:52|0.72934
23:53:53|0.72934
23:53:54|0.72897
23:53:55|0.72742
23:53:57|0.72633
23:53:58|0.72633
23:53:59|0.72701
23:53:59|0.72701
23:54:01|0.72718
23:54:01|0.72664
23:54:03|0.72664
23:54:03|0.72664
23:54:05|0.72718
23:54:07|0.72718
23:54:08|0.72718
23:54:09|0.72718
23:54:09|0.72824
23:54:11|0.72824
23:54:11|0.72824
23:54:13|0.72824
23:54:14|0.72846
23:54:16|0.72853
23:54:16|0.72853
23:54:18|0.72853
23:54:19|0.73109
23:54:20|0.73064
23:54:21|0.73075
23:54:21|0.72978
23:54:23|0.72978
23:54:23|0.72869
23:54:24|0.72916
23:54:26|0.72699
23:54:26|0.72682
23:54:28|0.72682
23:54:28|0.72682
23:54:30|0.72835
23:54:30|0.72742
23:54:32|0.7275
23:54:32|0.73037
23:54:34|0.7294
23:54:34|0.72742
23:54:36|0.72761
23:54:37|0.72761
23:54:37|0.72761
23:54:39|0.72784
23:54:40|0.72784
23:54:40|0.72784
23:54:43|0.72881
23:54:43|0.72881
23:54:45|0.72961
23:54:47|0.72856
23:54:48|0.72856
23:54:49|0.72856
23:54:50|0.72856
23:54:51|0.72968
23:54:52|0.72968
23:54:53|0.72968
23:54:54|0.72876
23:54:55|0.72876
23:54:56|0.72876
23:54:57|0.72876
23:54:58|0.72876
23:54:59|0.72876
23:55:00|0.72876
23:55:01|0.72802
23:55:02|0.72687
23:55:03|0.72687
23:55:04|0.72687
23:55:05|0.72687
23:55:06|0.72629
23:55:07|0.726
23:55:08|0.72854
23:55:10|0.72926
23:55:10|0.72926
23:55:12|0.72926
23:55:13|0.72926
23:55:15|0.72926
23:55:15|0.72795
23:55:16|0.72754
23:55:18|0.72754
23:55:18|0.72754
23:55:20|0.72714
23:55:21|0.72714
23:55:22|0.72714
23:55:22|0.72714
23:55:24|0.72655
23:55:25|0.72655
23:55:26|0.7265
23:55:26|0.72663
23:55:28|0.72682
23:55:29|0.72595
23:55:29|0.72595
23:55:30|0.72595
23:55:32|0.72502
23:55:32|0.72502
23:55:33|0.72426
23:55:34|0.72366
23:55:35|0.72366
23:55:37|0.72366
23:55:37|0.72332
23:55:38|0.72404
23:55:40|0.72404
23:55:40|0.72404
23:55:42|0.72402
23:55:44|0.72402
23:55:45|0.72402
23:55:45|0.72402
23:55:47|0.72459
23:55:47|0.72506
23:55:48|0.72501
23:55:49|0.72703
23:55:50|0.72701
23:55:52|0.727
23:55:53|0.72699
23:55:53|0.72699
23:55:55|0.72699
23:55:56|0.72699
23:55:57|0.72699
23:55:58|0.72699
23:55:59|0.72692
23:56:01|0.72691
23:56:01|0.72695
23:56:02|0.72598
23:56:04|0.72598
23:56:05|0.72598
23:56:06|0.72559
23:56:06|0.72495
23:56:07|0.72504
23:56:08|0.72434
23:56:10|0.72368
23:56:10|0.724
23:56:12|0.72385
23:56:12|0.72431
23:56:14|0.7243
23:56:15|0.7243
23:56:17|0.72594
23:56:17|0.72625
23:56:18|0.72627
23:56:19|0.72565
23:56:20|0.72525
23:56:22|0.72445
23:56:22|0.7239
23:56:24|0.72386
23:56:26|0.72527
23:56:26|0.72527
23:56:28|0.72525
23:56:29|0.72525
23:56:29|0.72441
23:56:30|0.72402
23:56:32|0.72402
23:56:32|0.72402
23:56:33|0.72425
23:56:35|0.72427
23:56:36|0.72444
23:56:37|0.72444
23:56:38|0.72444
23:56:39|0.72444
23:56:40|0.72444
23:56:41|0.72518
23:56:42|0.72518
23:56:43|0.72518
23:56:44|0.72518
23:56:45|0.72518
23:56:47|0.72422
23:56:47|0.72398
23:56:49|0.7247
23:56:50|0.7247
23:56:50|0.72355
23:56:52|0.7225
23:56:53|0.72191
23:56:54|0.72162
23:56:55|0.72177
23:56:56|0.72042
23:56:57|0.72083
23:56:58|0.72012
23:57:00|0.71923
23:57:02|0.71957
23:57:02|0.71957
23:57:03|0.71955
23:57:04|0.71937
23:57:05|0.71789
23:57:06|0.71833
23:57:07|0.71796
23:57:09|0.71766
23:57:11|0.71718
23:57:11|0.71677
23:57:12|0.71659
23:57:13|0.71722
23:57:14|0.71795
23:57:15|0.71819
23:57:17|0.71664
23:57:19|0.71762
23:57:19|0.71762
23:57:21|0.71741
23:57:23|0.71707
23:57:24|0.71599
23:57:24|0.71687
23:57:25|0.71668
23:57:26|0.71594
23:57:28|0.71582
23:57:28|0.71581
23:57:29|0.71504
23:57:31|0.7171
23:57:32|0.71576
23:57:33|0.71573
23:57:34|0.71512
23:57:35|0.71465
23:57:36|0.71532
23:57:37|0.71359
23:57:38|0.71393
23:57:40|0.71202
23:57:41|0.71244
23:57:42|0.71319
23:57:43|0.71435
23:57:44|0.71225
23:57:45|0.71266
23:57:46|0.71159
23:57:48|0.7101
23:57:49|0.71
23:57:50|0.71
23:57:51|0.71
23:57:52|0.70783
23:57:54|0.7075
23:57:55|0.70727
23:57:55|0.70747
23:57:56|0.70748
23:57:57|0.70811
23:57:59|0.70781
23:57:59|0.70781
23:58:00|0.70788
23:58:02|0.70745
23:58:02|0.70655
23:58:04|0.7073
23:58:05|0.70776
23:58:06|0.70623
23:58:07|0.70623
23:58:08|0.70774
23:58:09|0.7085
23:58:10|0.71048
23:58:11|0.71046
23:58:12|0.7104
23:58:13|0.70934
23:58:14|0.7095
23:58:15|0.70871
23:58:16|0.70956
23:58:18|0.70755
23:58:19|0.70818
23:58:20|0.70818
23:58:21|0.7078
23:58:22|0.70698
23:58:23|0.70698
23:58:24|0.70698
23:58:26|0.70811
23:58:27|0.70811
23:58:28|0.70644
23:58:28|0.70644
23:58:30|0.70597
23:58:32|0.70669
23:58:32|0.70533
23:58:33|0.70555
23:58:34|0.70487
23:58:35|0.70467
23:58:36|0.7036
23:58:37|0.703
23:58:38|0.70301
23:58:39|0.70301
23:58:40|0.70241
23:58:41|0.70248
23:58:43|0.70327
23:58:44|0.70246
23:58:45|0.7036
23:58:46|0.70242
23:58:48|0.70338
23:58:49|0.7036
23:58:50|0.7036
23:58:51|0.70322
23:58:52|0.70172
23:58:54|0.70436
23:58:55|0.70301
23:58:56|0.70539
23:58:58|0.70539
23:58:58|0.70487
23:58:59|0.70487
23:59:01|0.70479
23:59:02|0.70479
23:59:03|0.70368
23:59:04|0.70682
23:59:04|0.70722
23:59:06|0.70763
23:59:08|0.70831
23:59:08|0.70852
23:59:09|0.70695
23:59:10|0.70819
23:59:11|0.70722
23:59:12|0.70832
23:59:13|0.70964
23:59:14|0.70804
23:59:15|0.70804
23:59:16|0.70951
23:59:17|0.70951
23:59:18|0.70892
23:59:19|0.70893
23:59:20|0.71036
23:59:21|0.71036
23:59:23|0.70943
23:59:23|0.70943
23:59:24|0.70928
23:59:25|0.70929
23:59:27|0.70929
23:59:28|0.70929
23:59:29|0.71028
23:59:30|0.70924
23:59:31|0.70924
23:59:32|0.71025
23:59:33|0.70963
23:59:34|0.70543
23:59:35|0.70787
23:59:36|0.70977
23:59:37|0.708
23:59:39|0.70906
23:59:40|0.70745
23:59:41|0.70745
23:59:41|0.70756
23:59:43|0.70632
23:59:44|0.70665
23:59:45|0.70672
23:59:45|0.70756
23:59:47|0.70382
23:59:49|0.70787
23:59:49|0.70748
23:59:50|0.70899
23:59:52|0.70711
23:59:54|0.70732
23:59:55|0.70732
23:59:55|0.70732
23:59:57|0.7079
23:59:57|0.70748
23:59:59|0.70748
23:59:59|0.70748