00:00:00|1.0471
00:00:01|1.0471
00:00:01|1.0471
00:00:03|1.0471
00:00:04|1.0471
00:00:05|1.0471
00:00:06|1.0471
00:00:08|1.0471
00:00:09|1.04743
00:00:11|1.04782
00:00:12|1.04754
00:00:13|1.04795
00:00:14|1.0475
00:00:15|1.04762
00:00:17|1.04805
00:00:18|1.04805
00:00:18|1.04805
00:00:19|1.04721
00:00:21|1.04654
00:00:22|1.04603
00:00:23|1.04603
00:00:24|1.0455
00:00:25|1.0455
00:00:26|1.04599
00:00:27|1.04641
00:00:28|1.04641
00:00:29|1.04641
00:00:30|1.04479
00:00:31|1.04479
00:00:33|1.04479
00:00:34|1.04479
00:00:34|1.04479
00:00:36|1.04479
00:00:37|1.04479
00:00:37|1.04479
00:00:38|1.04479
00:00:40|1.04479
00:00:41|1.04533
00:00:42|1.04533
00:00:43|1.04533
00:00:44|1.04533
00:00:45|1.04479
00:00:46|1.04479
00:00:47|1.04479
00:00:48|1.04479
00:00:49|1.04479
00:00:50|1.04536
00:00:51|1.04536
00:00:52|1.04536
00:00:53|1.04618
00:00:54|1.04677
00:00:55|1.04677
00:00:56|1.04677
00:00:57|1.0463
00:00:58|1.0463
00:00:59|1.0463
00:01:00|1.0463
00:01:01|1.0463
00:01:03|1.0463
00:01:04|1.0463
00:01:05|1.0463
00:01:06|1.0463
00:01:06|1.04607
00:01:07|1.04607
00:01:09|1.04607
00:01:10|1.04607
00:01:11|1.04863
00:01:12|1.04863
00:01:14|1.04841
00:01:14|1.04841
00:01:16|1.049
00:01:17|1.04913
00:01:17|1.04913
00:01:19|1.04913
00:01:21|1.04913
00:01:22|1.04913
00:01:23|1.04913
00:01:24|1.05081
00:01:25|1.04915
00:01:27|1.04966
00:01:28|1.05059
00:01:30|1.05059
00:01:31|1.05053
00:01:32|1.05115
00:01:32|1.05109
00:01:33|1.05009
00:01:35|1.05009
00:01:36|1.05009
00:01:37|1.05009
00:01:38|1.05002
00:01:38|1.05002
00:01:40|1.05002
00:01:40|1.05002
00:01:42|1.05002
00:01:42|1.04959
00:01:43|1.05009
00:01:44|1.0504
00:01:45|1.0504
00:01:46|1.0504
00:01:48|1.0504
00:01:48|1.0504
00:01:50|1.0504
00:01:50|1.05047
00:01:51|1.05058
00:01:52|1.05071
00:01:54|1.05071
00:01:55|1.05011
00:01:56|1.05011
00:01:57|1.05011
00:01:58|1.05011
00:02:00|1.04977
00:02:00|1.04839
00:02:02|1.04834
00:02:03|1.04835
00:02:05|1.04918
00:02:06|1.04918
00:02:07|1.04918
00:02:08|1.04918
00:02:09|1.04918
00:02:10|1.04918
00:02:11|1.04918
00:02:12|1.04918
00:02:14|1.04855
00:02:15|1.04855
00:02:16|1.04855
00:02:17|1.04855
00:02:19|1.04855
00:02:20|1.04888
00:02:21|1.04888
00:02:21|1.04888
00:02:23|1.04888
00:02:24|1.04876
00:02:25|1.04876
00:02:25|1.04893
00:02:26|1.04893
00:02:27|1.04918
00:02:29|1.05028
00:02:30|1.05028
00:02:31|1.05028
00:02:31|1.04955
00:02:33|1.04911
00:02:34|1.04911
00:02:35|1.04911
00:02:36|1.04911
00:02:37|1.04911
00:02:38|1.04911
00:02:39|1.04911
00:02:40|1.04911
00:02:41|1.04911
00:02:42|1.04911
00:02:43|1.04911
00:02:44|1.04911
00:02:45|1.04911
00:02:46|1.04911
00:02:47|1.04911
00:02:48|1.04911
00:02:49|1.04911
00:02:50|1.04911
00:02:51|1.04675
00:02:52|1.04652
00:02:53|1.04652
00:02:54|1.04652
00:02:56|1.04686
00:02:56|1.04704
00:02:57|1.04704
00:02:59|1.04704
00:03:00|1.04704
00:03:01|1.04704
00:03:02|1.04704
00:03:04|1.04704
00:03:05|1.04704
00:03:06|1.04695
00:03:06|1.04695
00:03:08|1.04722
00:03:08|1.04722
00:03:10|1.04632
00:03:10|1.04632
00:03:12|1.04632
00:03:13|1.04684
00:03:14|1.04684
00:03:15|1.04684
00:03:15|1.04684
00:03:17|1.04684
00:03:18|1.04684
00:03:20|1.04684
00:03:21|1.04684
00:03:22|1.04684
00:03:22|1.04684
00:03:24|1.04684
00:03:25|1.04684
00:03:26|1.04684
00:03:26|1.04684
00:03:28|1.04573
00:03:28|1.04551
00:03:29|1.04619
00:03:31|1.04654
00:03:31|1.04654
00:03:32|1.04698
00:03:33|1.04698
00:03:35|1.04698
00:03:36|1.04698
00:03:37|1.04669
00:03:38|1.04669
00:03:39|1.04669
00:03:40|1.04653
00:03:41|1.04653
00:03:42|1.04558
00:03:44|1.04562
00:03:45|1.04562
00:03:45|1.04562
00:03:47|1.04562
00:03:48|1.04562
00:03:49|1.04562
00:03:50|1.04562
00:03:51|1.04516
00:03:52|1.04516
00:03:53|1.04516
00:03:54|1.04516
00:03:55|1.04504
00:03:56|1.04504
00:03:57|1.04504
00:03:58|1.04489
00:03:59|1.04489
00:04:00|1.04489
00:04:01|1.04489
00:04:02|1.04489
00:04:04|1.04489
00:04:05|1.04489
00:04:06|1.04531
00:04:07|1.04531
00:04:08|1.04531
00:04:09|1.04835
00:04:10|1.04756
00:04:11|1.04721
00:04:12|1.0483
00:04:13|1.0483
00:04:14|1.0483
00:04:15|1.0475
00:04:16|1.04726
00:04:17|1.04726
00:04:19|1.04813
00:04:20|1.04813
00:04:21|1.04736
00:04:23|1.04652
00:04:24|1.04652
00:04:25|1.04557
00:04:26|1.04557
00:04:27|1.04557
00:04:28|1.04557
00:04:29|1.04634
00:04:30|1.04634
00:04:31|1.04634
00:04:33|1.04609
00:04:34|1.04609
00:04:35|1.04609
00:04:35|1.04609
00:04:36|1.04609
00:04:38|1.0458
00:04:39|1.0458
00:04:40|1.0458
00:04:41|1.0458
00:04:43|1.0458
00:04:43|1.0458
00:04:44|1.0458
00:04:45|1.0458
00:04:46|1.0458
00:04:47|1.0458
00:04:48|1.04611
00:04:49|1.04623
00:04:50|1.04623
00:04:51|1.04542
00:04:52|1.04542
00:04:53|1.04542
00:04:54|1.04542
00:04:55|1.04542
00:04:56|1.04542
00:04:57|1.04542
00:04:58|1.04542
00:04:59|1.04542
00:05:01|1.04587
00:05:03|1.04548
00:05:03|1.04548
00:05:04|1.04548
00:05:05|1.04548
00:05:06|1.04548
00:05:07|1.04548
00:05:08|1.04548
00:05:09|1.04874
00:05:10|1.04793
00:05:11|1.04793
00:05:13|1.04793
00:05:14|1.04793
00:05:16|1.04793
00:05:17|1.04793
00:05:17|1.04793
00:05:19|1.04858
00:05:20|1.04793
00:05:21|1.04793
00:05:23|1.04793
00:05:23|1.04793
00:05:25|1.04838
00:05:26|1.04839
00:05:27|1.04808
00:05:28|1.04856
00:05:28|1.04867
00:05:30|1.04867
00:05:31|1.04867
00:05:32|1.04867
00:05:33|1.04867
00:05:33|1.04867
00:05:35|1.0488
00:05:36|1.0488
00:05:37|1.0488
00:05:38|1.0488
00:05:39|1.04851
00:05:39|1.04851
00:05:41|1.04851
00:05:41|1.04851
00:05:42|1.04698
00:05:43|1.04696
00:05:45|1.04696
00:05:46|1.04696
00:05:46|1.04696
00:05:47|1.04696
00:05:50|1.04696
00:05:50|1.04696
00:05:51|1.04696
00:05:52|1.04751
00:05:53|1.04751
00:05:54|1.04751
00:05:55|1.04751
00:05:56|1.04751
00:05:57|1.04766
00:05:58|1.04766
00:05:59|1.04766
00:06:00|1.04766
00:06:01|1.04766
00:06:03|1.04761
00:06:05|1.04771
00:06:06|1.04771
00:06:06|1.04771
00:06:08|1.04757
00:06:09|1.04757
00:06:10|1.04757
00:06:11|1.04757
00:06:12|1.04757
00:06:13|1.04757
00:06:14|1.04757
00:06:16|1.04757
00:06:16|1.04757
00:06:18|1.0475
00:06:19|1.0475
00:06:20|1.0475
00:06:21|1.04727
00:06:23|1.04727
00:06:23|1.04727
00:06:24|1.04772
00:06:25|1.04772
00:06:26|1.04772
00:06:27|1.04825
00:06:28|1.04825
00:06:29|1.04825
00:06:31|1.04772
00:06:32|1.04766
00:06:34|1.04854
00:06:34|1.04854
00:06:35|1.04854
00:06:36|1.04854
00:06:37|1.04854
00:06:38|1.04854
00:06:39|1.04854
00:06:40|1.04854
00:06:41|1.04854
00:06:42|1.04854
00:06:44|1.04854
00:06:46|1.04854
00:06:46|1.04854
00:06:47|1.04854
00:06:48|1.04854
00:06:49|1.04512
00:06:50|1.04504
00:06:51|1.04504
00:06:52|1.04504
00:06:54|1.04504
00:06:56|1.04504
00:06:56|1.04504
00:06:57|1.04504
00:06:58|1.04504
00:06:59|1.04504
00:07:00|1.04504
00:07:01|1.04542
00:07:02|1.04542
00:07:04|1.04693
00:07:06|1.04658
00:07:06|1.04658
00:07:07|1.04658
00:07:08|1.04658
00:07:09|1.04658
00:07:10|1.04717
00:07:12|1.04718
00:07:13|1.05015
00:07:13|1.04827
00:07:14|1.04874
00:07:16|1.04874
00:07:17|1.04874
00:07:19|1.04945
00:07:19|1.04945
00:07:20|1.04945
00:07:21|1.04912
00:07:22|1.04912
00:07:23|1.04936
00:07:25|1.04936
00:07:25|1.04874
00:07:28|1.04874
00:07:28|1.04874
00:07:29|1.04874
00:07:30|1.04874
00:07:32|1.04874
00:07:32|1.04956
00:07:35|1.04956
00:07:35|1.04956
00:07:36|1.04956
00:07:37|1.04956
00:07:38|1.04896
00:07:39|1.04896
00:07:40|1.04896
00:07:41|1.04896
00:07:42|1.04896
00:07:43|1.04896
00:07:44|1.04896
00:07:45|1.04896
00:07:47|1.04896
00:07:48|1.04896
00:07:49|1.04896
00:07:50|1.04896
00:07:50|1.04896
00:07:51|1.04896
00:07:52|1.0497
00:07:54|1.0497
00:07:54|1.04967
00:07:55|1.05103
00:07:56|1.05103
00:07:57|1.05103
00:07:59|1.0503
00:07:59|1.0503
00:08:01|1.0503
00:08:02|1.0503
00:08:03|1.0503
00:08:04|1.0503
00:08:06|1.0503
00:08:06|1.0503
00:08:07|1.04996
00:08:08|1.04996
00:08:09|1.04996
00:08:10|1.04996
00:08:11|1.04996
00:08:13|1.04923
00:08:14|1.04923
00:08:15|1.04923
00:08:16|1.04923
00:08:18|1.04923
00:08:19|1.04923
00:08:20|1.04923
00:08:21|1.04923
00:08:22|1.04785
00:08:23|1.04785
00:08:25|1.04785
00:08:26|1.04785
00:08:26|1.04912
00:08:28|1.04912
00:08:28|1.04912
00:08:30|1.04912
00:08:31|1.0498
00:08:32|1.05007
00:08:33|1.05007
00:08:34|1.05007
00:08:35|1.05007
00:08:36|1.05007
00:08:37|1.05007
00:08:38|1.05007
00:08:39|1.05007
00:08:40|1.05009
00:08:41|1.052
00:08:42|1.05207
00:08:43|1.05228
00:08:44|1.05228
00:08:45|1.05228
00:08:46|1.0521
00:08:47|1.05215
00:08:49|1.05215
00:08:49|1.05215
00:08:51|1.05215
00:08:52|1.05228
00:08:52|1.05227
00:08:53|1.05227
00:08:54|1.0533
00:08:56|1.0533
00:08:56|1.05358
00:08:58|1.05358
00:08:58|1.05358
00:08:59|1.05358
00:09:01|1.05384
00:09:01|1.05384
00:09:03|1.05352
00:09:03|1.05347
00:09:05|1.05347
00:09:06|1.05347
00:09:08|1.053
00:09:09|1.053
00:09:09|1.053
00:09:11|1.053
00:09:13|1.053
00:09:13|1.053
00:09:14|1.053
00:09:15|1.05028
00:09:17|1.0503
00:09:19|1.0503
00:09:19|1.0503
00:09:21|1.0503
00:09:21|1.05216
00:09:23|1.05247
00:09:24|1.05247
00:09:25|1.05247
00:09:25|1.05247
00:09:27|1.05247
00:09:28|1.05247
00:09:28|1.05247
00:09:30|1.05174
00:09:32|1.05174
00:09:32|1.05174
00:09:33|1.05174
00:09:34|1.05174
00:09:35|1.05174
00:09:36|1.05174
00:09:37|1.05174
00:09:38|1.0521
00:09:39|1.0521
00:09:40|1.0521
00:09:41|1.0521
00:09:42|1.0521
00:09:43|1.0521
00:09:44|1.05225
00:09:45|1.05225
00:09:46|1.05225
00:09:47|1.05225
00:09:48|1.05225
00:09:49|1.05225
00:09:50|1.05232
00:09:51|1.05242
00:09:52|1.05296
00:09:53|1.05296
00:09:54|1.05296
00:09:55|1.05242
00:09:56|1.05242
00:09:57|1.05242
00:09:58|1.05242
00:09:59|1.05243
00:10:00|1.05243
00:10:01|1.05243
00:10:02|1.05243
00:10:03|1.05269
00:10:04|1.05269
00:10:05|1.05269
00:10:07|1.05307
00:10:08|1.05307
00:10:09|1.05307
00:10:11|1.05307
00:10:12|1.05307
00:10:13|1.05307
00:10:14|1.05413
00:10:15|1.05436
00:10:16|1.05436
00:10:17|1.05436
00:10:18|1.05436
00:10:19|1.05597
00:10:20|1.05723
00:10:22|1.0568
00:10:22|1.0568
00:10:23|1.0568
00:10:24|1.0568
00:10:25|1.05721
00:10:26|1.05721
00:10:28|1.05721
00:10:29|1.05723
00:10:30|1.05723
00:10:31|1.05762
00:10:32|1.05762
00:10:33|1.05759
00:10:34|1.05793
00:10:34|1.05793
00:10:36|1.05793
00:10:37|1.05602
00:10:38|1.0547
00:10:39|1.05447
00:10:40|1.05379
00:10:41|1.0526
00:10:42|1.05196
00:10:43|1.05266
00:10:45|1.05196
00:10:45|1.05196
00:10:46|1.05195
00:10:47|1.05113
00:10:48|1.05083
00:10:49|1.05069
00:10:50|1.05069
00:10:51|1.05069
00:10:52|1.05069
00:10:53|1.05069
00:10:54|1.05069
00:10:55|1.05069
00:10:56|1.05124
00:10:57|1.05124
00:10:58|1.05124
00:10:59|1.05124
00:11:00|1.05124
00:11:01|1.05084
00:11:03|1.05083
00:11:05|1.05096
00:11:05|1.05096
00:11:07|1.05096
00:11:09|1.05071
00:11:10|1.05199
00:11:11|1.05358
00:11:12|1.0528
00:11:13|1.0528
00:11:15|1.05247
00:11:16|1.05247
00:11:16|1.05247
00:11:17|1.05247
00:11:18|1.05247
00:11:19|1.05242
00:11:21|1.05242
00:11:21|1.05242
00:11:22|1.05242
00:11:24|1.05242
00:11:25|1.05242
00:11:26|1.05219
00:11:27|1.05219
00:11:29|1.0515
00:11:29|1.0515
00:11:30|1.0515
00:11:32|1.0515
00:11:33|1.0515
00:11:35|1.0515
00:11:35|1.0515
00:11:36|1.0515
00:11:37|1.0515
00:11:39|1.0515
00:11:39|1.0515
00:11:41|1.05175
00:11:41|1.05175
00:11:42|1.05175
00:11:43|1.05175
00:11:44|1.05175
00:11:45|1.05175
00:11:47|1.05175
00:11:47|1.05175
00:11:48|1.05175
00:11:49|1.05175
00:11:50|1.05175
00:11:51|1.05175
00:11:52|1.0516
00:11:54|1.05213
00:11:54|1.05213
00:11:56|1.05213
00:11:57|1.05213
00:11:58|1.05166
00:11:59|1.05196
00:12:00|1.05196
00:12:01|1.05196
00:12:02|1.05196
00:12:03|1.05196
00:12:05|1.05196
00:12:06|1.0515
00:12:07|1.05179
00:12:08|1.05149
00:12:10|1.05149
00:12:11|1.05149
00:12:12|1.05149
00:12:14|1.05139
00:12:14|1.05139
00:12:15|1.05047
00:12:17|1.05047
00:12:17|1.05047
00:12:18|1.05047
00:12:20|1.05051
00:12:21|1.05051
00:12:22|1.05051
00:12:23|1.05051
00:12:24|1.05051
00:12:25|1.05051
00:12:26|1.05051
00:12:27|1.05007
00:12:28|1.05007
00:12:29|1.05007
00:12:31|1.05007
00:12:31|1.05007
00:12:32|1.05007
00:12:33|1.05028
00:12:35|1.05028
00:12:36|1.05028
00:12:37|1.05028
00:12:38|1.05028
00:12:39|1.05028
00:12:39|1.05028
00:12:40|1.05028
00:12:41|1.05028
00:12:42|1.05047
00:12:43|1.05047
00:12:44|1.05047
00:12:45|1.05047
00:12:46|1.05047
00:12:47|1.05047
00:12:49|1.05047
00:12:50|1.05039
00:12:51|1.05098
00:12:52|1.05098
00:12:54|1.05098
00:12:54|1.05098
00:12:55|1.05098
00:12:56|1.05098
00:12:57|1.05098
00:12:59|1.05098
00:13:00|1.05098
00:13:01|1.05098
00:13:02|1.05098
00:13:03|1.05098
00:13:05|1.05098
00:13:05|1.05098
00:13:07|1.05098
00:13:07|1.05136
00:13:08|1.05108
00:13:10|1.05108
00:13:10|1.05108
00:13:11|1.05108
00:13:13|1.05108
00:13:14|1.05108
00:13:15|1.05108
00:13:16|1.05108
00:13:17|1.05108
00:13:18|1.05108
00:13:19|1.05113
00:13:20|1.05113
00:13:21|1.05123
00:13:22|1.05197
00:13:23|1.05197
00:13:24|1.05149
00:13:25|1.05185
00:13:26|1.05185
00:13:27|1.05185
00:13:29|1.05185
00:13:29|1.05185
00:13:31|1.05185
00:13:32|1.05185
00:13:33|1.05185
00:13:34|1.05185
00:13:35|1.05185
00:13:36|1.05185
00:13:37|1.052
00:13:38|1.052
00:13:39|1.052
00:13:40|1.052
00:13:41|1.052
00:13:42|1.052
00:13:43|1.052
00:13:44|1.052
00:13:45|1.052
00:13:46|1.052
00:13:47|1.052
00:13:48|1.05189
00:13:49|1.05189
00:13:50|1.05189
00:13:51|1.05189
00:13:52|1.05116
00:13:53|1.05116
00:13:55|1.05116
00:13:55|1.05116
00:13:57|1.05116
00:13:58|1.05116
00:13:59|1.05116
00:14:00|1.05116
00:14:01|1.05116
00:14:02|1.05122
00:14:03|1.05122
00:14:04|1.05122
00:14:05|1.05122
00:14:06|1.05166
00:14:07|1.05166
00:14:08|1.05166
00:14:09|1.05166
00:14:10|1.05166
00:14:12|1.05166
00:14:13|1.05166
00:14:14|1.05166
00:14:16|1.05166
00:14:16|1.05166
00:14:17|1.05166
00:14:18|1.05166
00:14:20|1.05166
00:14:21|1.052
00:14:22|1.0527
00:14:23|1.0527
00:14:24|1.0527
00:14:25|1.0527
00:14:26|1.0527
00:14:27|1.0527
00:14:28|1.0527
00:14:30|1.0527
00:14:31|1.0527
00:14:31|1.0527
00:14:33|1.0527
00:14:34|1.0527
00:14:34|1.05358
00:14:35|1.05358
00:14:37|1.05412
00:14:37|1.05356
00:14:39|1.05356
00:14:40|1.05345
00:14:41|1.05345
00:14:42|1.05345
00:14:43|1.05345
00:14:44|1.05345
00:14:45|1.05345
00:14:47|1.05311
00:14:47|1.05283
00:14:48|1.05283
00:14:49|1.05283
00:14:51|1.05283
00:14:52|1.05283
00:14:53|1.05283
00:14:53|1.05283
00:14:54|1.05283
00:14:56|1.05356
00:14:57|1.05356
00:14:57|1.05332
00:14:58|1.05332
00:14:59|1.05332
00:15:01|1.05332
00:15:01|1.05332
00:15:02|1.05332
00:15:03|1.05332
00:15:04|1.05332
00:15:06|1.05332
00:15:06|1.05332
00:15:07|1.05026
00:15:08|1.05133
00:15:10|1.05133
00:15:11|1.05078
00:15:12|1.05156
00:15:13|1.05156
00:15:14|1.05156
00:15:15|1.05156
00:15:17|1.05156
00:15:18|1.05156
00:15:19|1.05156
00:15:21|1.05082
00:15:22|1.05082
00:15:22|1.05082
00:15:24|1.05203
00:15:26|1.05147
00:15:26|1.05147
00:15:28|1.05147
00:15:30|1.05288
00:15:30|1.05288
00:15:31|1.05288
00:15:33|1.05366
00:15:34|1.05366
00:15:35|1.05368
00:15:36|1.0521
00:15:37|1.05221
00:15:38|1.05221
00:15:39|1.05221
00:15:40|1.05156
00:15:40|1.05156
00:15:42|1.05156
00:15:43|1.05156
00:15:44|1.05156
00:15:45|1.05156
00:15:45|1.05156
00:15:46|1.05156
00:15:48|1.05156
00:15:48|1.05141
00:15:50|1.05141
00:15:51|1.05141
00:15:53|1.05075
00:15:53|1.05075
00:15:54|1.05077
00:15:55|1.05077
00:15:56|1.0517
00:15:58|1.0517
00:16:00|1.0518
00:16:00|1.0518
00:16:01|1.0518
00:16:02|1.0518
00:16:03|1.0518
00:16:04|1.05166
00:16:05|1.05166
00:16:07|1.05166
00:16:09|1.05166
00:16:09|1.05166
00:16:10|1.05221
00:16:11|1.05221
00:16:12|1.05221
00:16:13|1.05221
00:16:15|1.05221
00:16:16|1.05221
00:16:17|1.05221
00:16:18|1.05213
00:16:19|1.0521
00:16:20|1.0521
00:16:21|1.0521
00:16:22|1.0518
00:16:23|1.0518
00:16:24|1.05192
00:16:26|1.05192
00:16:26|1.05192
00:16:28|1.05192
00:16:28|1.05192
00:16:30|1.05192
00:16:30|1.05192
00:16:32|1.0518
00:16:33|1.0518
00:16:34|1.0518
00:16:35|1.0518
00:16:36|1.0518
00:16:37|1.0518
00:16:38|1.05144
00:16:39|1.05144
00:16:40|1.05167
00:16:41|1.05167
00:16:43|1.05167
00:16:43|1.05167
00:16:44|1.05167
00:16:45|1.05167
00:16:46|1.05167
00:16:47|1.05167
00:16:48|1.05077
00:16:49|1.05077
00:16:50|1.04882
00:16:51|1.04958
00:16:52|1.04958
00:16:53|1.04958
00:16:54|1.04958
00:16:55|1.05032
00:16:56|1.05032
00:16:57|1.05032
00:16:58|1.05032
00:16:59|1.05032
00:17:00|1.05032
00:17:01|1.05032
00:17:02|1.05032
00:17:03|1.05032
00:17:04|1.05032
00:17:05|1.05032
00:17:06|1.05032
00:17:07|1.05111
00:17:08|1.05232
00:17:10|1.05153
00:17:12|1.05153
00:17:12|1.05153
00:17:13|1.05153
00:17:14|1.05111
00:17:15|1.05111
00:17:16|1.05111
00:17:17|1.05111
00:17:18|1.05037
00:17:19|1.05037
00:17:20|1.05071
00:17:22|1.05059
00:17:23|1.05059
00:17:23|1.05059
00:17:26|1.05072
00:17:26|1.05072
00:17:27|1.05035
00:17:28|1.05035
00:17:29|1.0504
00:17:30|1.0504
00:17:31|1.0504
00:17:33|1.0504
00:17:34|1.0504
00:17:34|1.0504
00:17:36|1.05025
00:17:37|1.05025
00:17:38|1.05025
00:17:39|1.05025
00:17:39|1.05025
00:17:41|1.05025
00:17:41|1.05025
00:17:42|1.05025
00:17:44|1.05025
00:17:44|1.05025
00:17:46|1.05025
00:17:46|1.05025
00:17:47|1.05036
00:17:49|1.05036
00:17:50|1.05036
00:17:50|1.05036
00:17:53|1.05035
00:17:53|1.05035
00:17:54|1.05035
00:17:55|1.05035
00:17:56|1.05035
00:17:57|1.05035
00:17:58|1.05036
00:17:59|1.04934
00:18:00|1.04887
00:18:01|1.04928
00:18:02|1.04943
00:18:03|1.05126
00:18:04|1.05107
00:18:05|1.05118
00:18:06|1.05118
00:18:08|1.05051
00:18:10|1.05051
00:18:10|1.05051
00:18:11|1.05051
00:18:12|1.05051
00:18:13|1.05051
00:18:14|1.05051
00:18:15|1.05051
00:18:16|1.05051
00:18:17|1.05051
00:18:19|1.05051
00:18:20|1.05051
00:18:21|1.05051
00:18:22|1.05051
00:18:24|1.05051
00:18:24|1.05051
00:18:26|1.05051
00:18:27|1.05051
00:18:28|1.05051
00:18:29|1.05051
00:18:30|1.05051
00:18:31|1.04981
00:18:32|1.04985
00:18:33|1.04985
00:18:34|1.04985
00:18:35|1.0499
00:18:36|1.04976
00:18:38|1.04976
00:18:38|1.04985
00:18:39|1.04985
00:18:40|1.04985
00:18:42|1.05028
00:18:42|1.0496
00:18:43|1.04918
00:18:45|1.04918
00:18:45|1.04918
00:18:46|1.04918
00:18:48|1.04918
00:18:48|1.04918
00:18:49|1.04918
00:18:50|1.04918
00:18:51|1.04918
00:18:53|1.04918
00:18:54|1.04918
00:18:54|1.04984
00:18:56|1.0505
00:18:57|1.0505
00:18:58|1.0505
00:18:58|1.0505
00:19:00|1.0505
00:19:00|1.05051
00:19:02|1.05064
00:19:02|1.05064
00:19:03|1.05064
00:19:04|1.05064
00:19:05|1.05064
00:19:06|1.05064
00:19:07|1.05064
00:19:09|1.05064
00:19:10|1.05064
00:19:12|1.05027
00:19:13|1.05027
00:19:14|1.05027
00:19:15|1.05027
00:19:16|1.05027
00:19:18|1.04937
00:19:18|1.04937
00:19:19|1.04884
00:19:20|1.04923
00:19:21|1.04922
00:19:22|1.04922
00:19:23|1.04922
00:19:24|1.04897
00:19:26|1.04891
00:19:26|1.04891
00:19:27|1.04891
00:19:29|1.049
00:19:30|1.049
00:19:31|1.049
00:19:32|1.04983
00:19:33|1.04983
00:19:34|1.04983
00:19:35|1.04983
00:19:36|1.04983
00:19:37|1.04983
00:19:38|1.04983
00:19:39|1.04983
00:19:40|1.04983
00:19:41|1.04983
00:19:43|1.04983
00:19:44|1.04983
00:19:45|1.04983
00:19:46|1.04934
00:19:47|1.04934
00:19:48|1.04934
00:19:50|1.04934
00:19:50|1.04934
00:19:52|1.04934
00:19:52|1.04934
00:19:54|1.04934
00:19:55|1.04934
00:19:56|1.04934
00:19:57|1.04934
00:19:57|1.04934
00:19:58|1.04934
00:20:00|1.04984
00:20:00|1.04984
00:20:02|1.04984
00:20:02|1.04984
00:20:03|1.04984
00:20:04|1.04984
00:20:05|1.04984
00:20:07|1.04984
00:20:07|1.04984
00:20:08|1.04984
00:20:09|1.04984
00:20:11|1.04984
00:20:12|1.04984
00:20:13|1.04984
00:20:14|1.04984
00:20:16|1.05037
00:20:16|1.05037
00:20:18|1.05037
00:20:19|1.05037
00:20:20|1.05069
00:20:21|1.05069
00:20:22|1.05069
00:20:23|1.05069
00:20:25|1.05069
00:20:25|1.05069
00:20:26|1.04946
00:20:28|1.04946
00:20:30|1.04946
00:20:31|1.04946
00:20:31|1.04946
00:20:32|1.04946
00:20:33|1.04896
00:20:35|1.04896
00:20:36|1.04891
00:20:37|1.04912
00:20:38|1.04912
00:20:39|1.0489
00:20:40|1.04859
00:20:41|1.04823
00:20:42|1.04856
00:20:43|1.04879
00:20:45|1.04878
00:20:46|1.04878
00:20:47|1.04879
00:20:48|1.04879
00:20:48|1.04879
00:20:51|1.04837
00:20:51|1.04837
00:20:52|1.04837
00:20:53|1.04837
00:20:54|1.04837
00:20:55|1.04841
00:20:56|1.04832
00:20:57|1.04832
00:20:58|1.0487
00:20:59|1.04688
00:21:00|1.0463
00:21:01|1.04645
00:21:02|1.04791
00:21:03|1.04803
00:21:04|1.04803
00:21:06|1.04803
00:21:06|1.04803
00:21:07|1.04803
00:21:08|1.04735
00:21:10|1.04782
00:21:11|1.04782
00:21:12|1.04676
00:21:13|1.04676
00:21:13|1.04676
00:21:15|1.04676
00:21:15|1.04676
00:21:18|1.04643
00:21:18|1.04659
00:21:19|1.04631
00:21:20|1.04631
00:21:21|1.04672
00:21:22|1.04672
00:21:23|1.04672
00:21:24|1.04665
00:21:25|1.04647
00:21:26|1.04647
00:21:28|1.04686
00:21:28|1.04617
00:21:29|1.04617
00:21:30|1.04617
00:21:32|1.04617
00:21:32|1.04617
00:21:35|1.04653
00:21:35|1.04388
00:21:36|1.04232
00:21:37|1.04237
00:21:38|1.04237
00:21:39|1.04307
00:21:40|1.04307
00:21:41|1.04211
00:21:42|1.04208
00:21:43|1.0421
00:21:44|1.0421
00:21:45|1.0421
00:21:46|1.0421
00:21:47|1.04167
00:21:48|1.04167
00:21:49|1.042
00:21:50|1.0435
00:21:51|1.04303
00:21:52|1.04303
00:21:53|1.04512
00:21:54|1.04509
00:21:55|1.04472
00:21:56|1.04472
00:21:57|1.04472
00:21:58|1.04472
00:21:59|1.04387
00:22:00|1.04387
00:22:01|1.04387
00:22:02|1.04387
00:22:03|1.04387
00:22:04|1.04453
00:22:05|1.04498
00:22:06|1.04498
00:22:07|1.04498
00:22:08|1.04508
00:22:09|1.04508
00:22:10|1.04432
00:22:12|1.04426
00:22:14|1.04426
00:22:15|1.04426
00:22:16|1.04426
00:22:17|1.04321
00:22:18|1.04321
00:22:20|1.04313
00:22:20|1.04313
00:22:21|1.04323
00:22:23|1.04323
00:22:23|1.04299
00:22:25|1.04281
00:22:26|1.04285
00:22:27|1.04285
00:22:28|1.04246
00:22:29|1.04246
00:22:29|1.04275
00:22:31|1.04275
00:22:31|1.04275
00:22:33|1.04275
00:22:34|1.04275
00:22:35|1.04275
00:22:36|1.04275
00:22:37|1.04275
00:22:38|1.04275
00:22:39|1.0423
00:22:40|1.04212
00:22:40|1.04348
00:22:41|1.04404
00:22:43|1.04513
00:22:44|1.04587
00:22:45|1.0458
00:22:46|1.0458
00:22:47|1.04597
00:22:48|1.04755
00:22:49|1.04743
00:22:50|1.04743
00:22:51|1.04711
00:22:51|1.0475
00:22:52|1.0475
00:22:54|1.0475
00:22:55|1.0475
00:22:56|1.0423
00:22:57|1.04237
00:22:58|1.04237
00:22:59|1.04229
00:23:00|1.04562
00:23:01|1.04508
00:23:02|1.04503
00:23:03|1.046
00:23:04|1.04537
00:23:05|1.04473
00:23:06|1.04473
00:23:07|1.04473
00:23:08|1.04473
00:23:09|1.04572
00:23:10|1.04572
00:23:11|1.04495
00:23:12|1.04448
00:23:14|1.04491
00:23:14|1.04488
00:23:15|1.04488
00:23:17|1.04488
00:23:18|1.04508
00:23:19|1.04508
00:23:20|1.04508
00:23:21|1.04508
00:23:22|1.04505
00:23:23|1.04557
00:23:24|1.04602
00:23:25|1.04602
00:23:26|1.04602
00:23:27|1.04625
00:23:28|1.04625
00:23:29|1.04555
00:23:30|1.04489
00:23:32|1.04489
00:23:33|1.04489
00:23:34|1.0443
00:23:35|1.0443
00:23:36|1.04444
00:23:37|1.04365
00:23:38|1.04365
00:23:39|1.04365
00:23:40|1.04395
00:23:41|1.04395
00:23:42|1.04389
00:23:43|1.04389
00:23:44|1.04389
00:23:45|1.04389
00:23:46|1.04389
00:23:48|1.04389
00:23:48|1.04389
00:23:50|1.04389
00:23:50|1.04441
00:23:52|1.04451
00:23:53|1.04455
00:23:54|1.04455
00:23:55|1.04451
00:23:55|1.04451
00:23:57|1.04451
00:23:58|1.04451
00:23:59|1.04324
00:24:00|1.04265
00:24:01|1.04188
00:24:02|1.04157
00:24:03|1.0429
00:24:04|1.0429
00:24:05|1.04326
00:24:06|1.04271
00:24:07|1.04271
00:24:08|1.04303
00:24:09|1.04303
00:24:10|1.04303
00:24:11|1.04215
00:24:12|1.04215
00:24:13|1.04215
00:24:14|1.04157
00:24:15|1.0415
00:24:16|1.0415
00:24:17|1.04134
00:24:19|1.04134
00:24:20|1.04134
00:24:20|1.04134
00:24:21|1.04134
00:24:23|1.03878
00:24:24|1.03787
00:24:26|1.03851
00:24:26|1.03851
00:24:27|1.03788
00:24:28|1.03788
00:24:30|1.03833
00:24:30|1.03795
00:24:32|1.03795
00:24:33|1.03806
00:24:33|1.03857
00:24:35|1.03857
00:24:37|1.03894
00:24:38|1.03894
00:24:39|1.03896
00:24:39|1.03896
00:24:41|1.03894
00:24:42|1.03893
00:24:43|1.03847
00:24:44|1.03894
00:24:45|1.03894
00:24:46|1.03894
00:24:47|1.03894
00:24:48|1.03894
00:24:49|1.03885
00:24:51|1.03885
00:24:52|1.03885
00:24:54|1.03885
00:24:54|1.03885
00:24:55|1.03885
00:24:56|1.03885
00:24:57|1.03885
00:24:58|1.03887
00:24:59|1.03887
00:25:00|1.03887
00:25:01|1.03887
00:25:02|1.03887
00:25:03|1.03842
00:25:04|1.03842
00:25:05|1.03842
00:25:06|1.03866
00:25:08|1.03888
00:25:09|1.03888
00:25:10|1.03888
00:25:11|1.03888
00:25:12|1.03888
00:25:13|1.03888
00:25:14|1.03888
00:25:15|1.03888
00:25:17|1.04183
00:25:17|1.04167
00:25:18|1.04167
00:25:19|1.04167
00:25:20|1.04081
00:25:21|1.04162
00:25:22|1.04162
00:25:23|1.04162
00:25:24|1.04162
00:25:25|1.04162
00:25:26|1.04162
00:25:27|1.04162
00:25:28|1.04156
00:25:29|1.04156
00:25:30|1.04075
00:25:31|1.04075
00:25:33|1.04075
00:25:34|1.04075
00:25:35|1.04075
00:25:37|1.04138
00:25:37|1.04138
00:25:38|1.04138
00:25:39|1.04138
00:25:40|1.04138
00:25:41|1.04138
00:25:42|1.04138
00:25:43|1.04138
00:25:44|1.04077
00:25:45|1.04063
00:25:46|1.04063
00:25:47|1.04063
00:25:48|1.04033
00:25:49|1.04033
00:25:51|1.04037
00:25:52|1.04037
00:25:53|1.04037
00:25:54|1.04037
00:25:55|1.04037
00:25:56|1.04037
00:25:57|1.03948
00:25:58|1.03948
00:25:59|1.03948
00:26:00|1.03948
00:26:00|1.04002
00:26:02|1.04002
00:26:03|1.03992
00:26:04|1.04067
00:26:05|1.04067
00:26:05|1.03878
00:26:06|1.03836
00:26:08|1.0386
00:26:08|1.0386
00:26:10|1.0386
00:26:11|1.0386
00:26:12|1.0398
00:26:13|1.0398
00:26:14|1.0398
00:26:14|1.0398
00:26:16|1.0398
00:26:18|1.0396
00:26:18|1.0396
00:26:19|1.0396
00:26:20|1.0396
00:26:21|1.0396
00:26:22|1.0396
00:26:23|1.0396
00:26:24|1.0396
00:26:25|1.03974
00:26:26|1.03974
00:26:27|1.0396
00:26:28|1.0396
00:26:29|1.0396
00:26:30|1.0396
00:26:31|1.03842
00:26:32|1.03764
00:26:33|1.03764
00:26:34|1.03764
00:26:35|1.03862
00:26:36|1.03862
00:26:37|1.03862
00:26:38|1.03862
00:26:39|1.03862
00:26:40|1.0396
00:26:41|1.03923
00:26:42|1.03923
00:26:43|1.03923
00:26:44|1.03923
00:26:46|1.03923
00:26:46|1.03923
00:26:47|1.03822
00:26:48|1.03804
00:26:49|1.03897
00:26:50|1.03897
00:26:52|1.03914
00:26:54|1.03914
00:26:54|1.03914
00:26:55|1.03914
00:26:56|1.0388
00:26:57|1.0388
00:26:58|1.0388
00:26:59|1.0388
00:27:00|1.03868
00:27:01|1.03868
00:27:02|1.03868
00:27:04|1.03868
00:27:05|1.03868
00:27:05|1.03889
00:27:07|1.03812
00:27:08|1.03812
00:27:09|1.03812
00:27:10|1.03812
00:27:12|1.0377
00:27:12|1.03833
00:27:13|1.03844
00:27:15|1.03862
00:27:15|1.03862
00:27:17|1.03862
00:27:18|1.03862
00:27:20|1.03862
00:27:21|1.03862
00:27:22|1.03897
00:27:23|1.03897
00:27:24|1.03897
00:27:25|1.03897
00:27:26|1.03897
00:27:27|1.03865
00:27:28|1.03802
00:27:29|1.03802
00:27:30|1.03802
00:27:31|1.03757
00:27:32|1.03757
00:27:33|1.03866
00:27:34|1.03866
00:27:35|1.03866
00:27:37|1.03866
00:27:37|1.03866
00:27:38|1.03829
00:27:40|1.03836
00:27:41|1.03849
00:27:43|1.03849
00:27:44|1.03849
00:27:45|1.03849
00:27:46|1.03849
00:27:47|1.03849
00:27:48|1.03837
00:27:49|1.03904
00:27:50|1.03904
00:27:51|1.03904
00:27:51|1.03904
00:27:52|1.03904
00:27:55|1.03916
00:27:55|1.03916
00:27:56|1.03852
00:27:57|1.03852
00:27:58|1.03852
00:28:00|1.03852
00:28:01|1.03852
00:28:02|1.03995
00:28:03|1.04132
00:28:04|1.04132
00:28:05|1.04132
00:28:06|1.04132
00:28:07|1.04132
00:28:08|1.04132
00:28:09|1.04128
00:28:10|1.04128
00:28:11|1.04128
00:28:12|1.04128
00:28:12|1.04128
00:28:14|1.04128
00:28:14|1.04128
00:28:16|1.04128
00:28:18|1.0413
00:28:18|1.0413
00:28:19|1.0413
00:28:21|1.0413
00:28:22|1.0413
00:28:23|1.0413
00:28:24|1.0413
00:28:25|1.0413
00:28:27|1.0413
00:28:27|1.0413
00:28:28|1.04086
00:28:30|1.04086
00:28:31|1.04086
00:28:32|1.03872
00:28:33|1.03872
00:28:34|1.03928
00:28:35|1.03947
00:28:36|1.03947
00:28:38|1.03947
00:28:38|1.03947
00:28:39|1.03947
00:28:40|1.03947
00:28:41|1.03904
00:28:42|1.03904
00:28:43|1.03904
00:28:45|1.03904
00:28:45|1.03904
00:28:46|1.03904
00:28:47|1.03945
00:28:48|1.03945
00:28:49|1.03945
00:28:51|1.03945
00:28:52|1.03945
00:28:53|1.03945
00:28:54|1.03901
00:28:55|1.03901
00:28:56|1.03901
00:28:57|1.03901
00:28:59|1.03901
00:28:59|1.03901
00:29:00|1.03901
00:29:01|1.03901
00:29:02|1.03901
00:29:03|1.04134
00:29:05|1.04126
00:29:06|1.04126
00:29:07|1.04026
00:29:09|1.04026
00:29:09|1.04026
00:29:10|1.04026
00:29:12|1.04026
00:29:13|1.04026
00:29:14|1.04026
00:29:15|1.04026
00:29:16|1.03928
00:29:17|1.03928
00:29:18|1.03928
00:29:20|1.03928
00:29:21|1.03928
00:29:21|1.03928
00:29:22|1.03928
00:29:23|1.03928
00:29:25|1.03928
00:29:26|1.03952
00:29:27|1.03952
00:29:28|1.03952
00:29:29|1.03952
00:29:30|1.03952
00:29:31|1.03952
00:29:32|1.03952
00:29:34|1.03952
00:29:35|1.03952
00:29:36|1.03952
00:29:37|1.03952
00:29:37|1.03952
00:29:39|1.03952
00:29:40|1.03952
00:29:41|1.03952
00:29:42|1.03952
00:29:43|1.03952
00:29:44|1.03952
00:29:45|1.03952
00:29:46|1.03952
00:29:47|1.03916
00:29:48|1.03916
00:29:50|1.03879
00:29:50|1.03879
00:29:52|1.03879
00:29:53|1.03903
00:29:54|1.03903
00:29:55|1.03903
00:29:56|1.03903
00:29:57|1.03646
00:29:58|1.03652
00:29:59|1.03698
00:30:00|1.0371
00:30:01|1.0371
00:30:02|1.0371
00:30:03|1.0371
00:30:04|1.0371
00:30:05|1.0377
00:30:06|1.03823
00:30:07|1.03823
00:30:08|1.03823
00:30:10|1.03823
00:30:11|1.03823
00:30:11|1.03823
00:30:12|1.03829
00:30:14|1.03829
00:30:14|1.03817
00:30:15|1.03817
00:30:16|1.03765
00:30:17|1.03765
00:30:18|1.03765
00:30:20|1.03765
00:30:20|1.0362
00:30:22|1.0362
00:30:22|1.0362
00:30:23|1.0362
00:30:24|1.0362
00:30:25|1.0362
00:30:26|1.03684
00:30:27|1.0362
00:30:29|1.0362
00:30:29|1.03543
00:30:30|1.03654
00:30:31|1.03572
00:30:32|1.03572
00:30:34|1.03572
00:30:34|1.03572
00:30:36|1.03669
00:30:36|1.03669
00:30:37|1.03665
00:30:38|1.03633
00:30:40|1.03633
00:30:41|1.03733
00:30:43|1.03761
00:30:44|1.03726
00:30:45|1.03726
00:30:46|1.03681
00:30:47|1.03691
00:30:49|1.03691
00:30:50|1.03661
00:30:50|1.03662
00:30:53|1.03662
00:30:53|1.03662
00:30:54|1.03662
00:30:55|1.03601
00:30:56|1.03684
00:30:58|1.03684
00:30:59|1.03684
00:31:00|1.03684
00:31:01|1.03684
00:31:01|1.03683
00:31:03|1.03683
00:31:04|1.03683
00:31:04|1.03761
00:31:06|1.03791
00:31:06|1.03768
00:31:08|1.03768
00:31:08|1.03768
00:31:10|1.03768
00:31:11|1.03768
00:31:12|1.03652
00:31:13|1.03532
00:31:14|1.03531
00:31:16|1.03561
00:31:16|1.03561
00:31:17|1.0351
00:31:18|1.03532
00:31:19|1.03532
00:31:20|1.03445
00:31:22|1.0347
00:31:22|1.0347
00:31:25|1.03579
00:31:25|1.03579
00:31:26|1.03579
00:31:27|1.03579
00:31:28|1.03579
00:31:29|1.03579
00:31:30|1.03502
00:31:31|1.03372
00:31:32|1.03372
00:31:33|1.03372
00:31:34|1.03464
00:31:36|1.035
00:31:37|1.035
00:31:38|1.03561
00:31:40|1.03579
00:31:40|1.035
00:31:42|1.035
00:31:43|1.03532
00:31:44|1.03532
00:31:45|1.03574
00:31:46|1.03574
00:31:47|1.03574
00:31:48|1.03574
00:31:49|1.03574
00:31:50|1.03658
00:31:51|1.04
00:31:51|1.03889
00:31:52|1.03889
00:31:54|1.03963
00:31:55|1.03877
00:31:56|1.03877
00:31:57|1.03877
00:31:58|1.03896
00:31:59|1.03913
00:31:59|1.03913
00:32:01|1.03913
00:32:02|1.03913
00:32:03|1.03913
00:32:04|1.03913
00:32:05|1.03913
00:32:06|1.03919
00:32:07|1.03919
00:32:08|1.03919
00:32:09|1.03919
00:32:10|1.03909
00:32:10|1.03909
00:32:12|1.03909
00:32:13|1.039
00:32:14|1.039
00:32:15|1.039
00:32:16|1.039
00:32:17|1.039
00:32:18|1.039
00:32:19|1.039
00:32:20|1.039
00:32:20|1.039
00:32:23|1.03772
00:32:24|1.03708
00:32:26|1.03708
00:32:26|1.03708
00:32:27|1.03708
00:32:28|1.03708
00:32:29|1.03726
00:32:30|1.03726
00:32:31|1.03726
00:32:32|1.03726
00:32:33|1.03726
00:32:34|1.03726
00:32:35|1.03726
00:32:36|1.03726
00:32:37|1.03726
00:32:38|1.03726
00:32:39|1.03726
00:32:40|1.03726
00:32:41|1.03726
00:32:42|1.03726
00:32:43|1.03713
00:32:44|1.03713
00:32:46|1.03636
00:32:47|1.03636
00:32:48|1.03636
00:32:49|1.03636
00:32:50|1.03636
00:32:50|1.03636
00:32:52|1.03636
00:32:54|1.03626
00:32:54|1.03626
00:32:55|1.03626
00:32:56|1.03626
00:32:57|1.03626
00:32:58|1.03626
00:32:59|1.0361
00:33:00|1.0361
00:33:02|1.03451
00:33:03|1.035
00:33:04|1.03531
00:33:06|1.03531
00:33:07|1.03631
00:33:08|1.03631
00:33:09|1.03631
00:33:10|1.03631
00:33:11|1.03631
00:33:11|1.03631
00:33:12|1.03631
00:33:14|1.03631
00:33:14|1.03631
00:33:16|1.03631
00:33:17|1.03631
00:33:18|1.03631
00:33:19|1.03631
00:33:21|1.03631
00:33:21|1.03631
00:33:23|1.03631
00:33:23|1.03631
00:33:24|1.03631
00:33:26|1.03631
00:33:27|1.03626
00:33:28|1.03626
00:33:28|1.03527
00:33:30|1.03527
00:33:31|1.03527
00:33:32|1.03527
00:33:33|1.03527
00:33:33|1.03527
00:33:34|1.03527
00:33:35|1.03527
00:33:38|1.03527
00:33:38|1.03527
00:33:39|1.03526
00:33:40|1.03526
00:33:41|1.03527
00:33:42|1.03526
00:33:44|1.03526
00:33:45|1.03526
00:33:45|1.03846
00:33:46|1.03894
00:33:49|1.0385
00:33:49|1.0385
00:33:50|1.03822
00:33:51|1.03752
00:33:52|1.03799
00:33:53|1.03791
00:33:54|1.03735
00:33:55|1.03735
00:33:56|1.03735
00:33:57|1.03735
00:33:58|1.03735
00:33:59|1.03735
00:34:00|1.03735
00:34:01|1.03735
00:34:03|1.03735
00:34:04|1.03735
00:34:05|1.03722
00:34:06|1.03722
00:34:08|1.03722
00:34:08|1.03722
00:34:09|1.03722
00:34:10|1.03722
00:34:11|1.03722
00:34:12|1.03803
00:34:13|1.03919
00:34:15|1.03919
00:34:16|1.03919
00:34:17|1.03919
00:34:18|1.03919
00:34:19|1.03919
00:34:20|1.0377
00:34:21|1.0377
00:34:21|1.03763
00:34:23|1.03763
00:34:25|1.03763
00:34:25|1.03763
00:34:26|1.03763
00:34:27|1.03711
00:34:28|1.03711
00:34:29|1.03711
00:34:30|1.03711
00:34:32|1.03711
00:34:32|1.03711
00:34:34|1.03701
00:34:35|1.03701
00:34:36|1.03701
00:34:37|1.03701
00:34:38|1.03701
00:34:39|1.03701
00:34:40|1.03701
00:34:41|1.03809
00:34:42|1.03809
00:34:43|1.03809
00:34:44|1.03809
00:34:46|1.03809
00:34:47|1.03809
00:34:48|1.03809
00:34:49|1.03809
00:34:50|1.03809
00:34:51|1.03809
00:34:52|1.03809
00:34:53|1.03851
00:34:54|1.03851
00:34:55|1.03851
00:34:56|1.03851
00:34:57|1.03851
00:34:58|1.03754
00:34:59|1.03754
00:35:00|1.03754
00:35:01|1.03754
00:35:02|1.03754
00:35:03|1.03754
00:35:04|1.03754
00:35:05|1.03754
00:35:06|1.03712
00:35:08|1.03743
00:35:09|1.03743
00:35:10|1.03736
00:35:10|1.03736
00:35:11|1.03736
00:35:12|1.03736
00:35:13|1.03736
00:35:14|1.03807
00:35:15|1.03807
00:35:16|1.03807
00:35:18|1.03775
00:35:18|1.03775
00:35:20|1.03775
00:35:21|1.03775
00:35:21|1.03775
00:35:22|1.03775
00:35:23|1.03775
00:35:25|1.03858
00:35:27|1.03931
00:35:27|1.04023
00:35:29|1.04017
00:35:30|1.04017
00:35:31|1.03929
00:35:33|1.03929
00:35:33|1.03929
00:35:34|1.03929
00:35:36|1.03929
00:35:37|1.03929
00:35:38|1.03929
00:35:39|1.03929
00:35:40|1.03929
00:35:40|1.03929
00:35:42|1.03929
00:35:43|1.03929
00:35:44|1.03929
00:35:44|1.03954
00:35:46|1.03967
00:35:47|1.03967
00:35:48|1.03975
00:35:50|1.03929
00:35:50|1.03929
00:35:51|1.03929
00:35:52|1.03929
00:35:53|1.03871
00:35:54|1.03853
00:35:55|1.03853
00:35:57|1.03853
00:35:58|1.03853
00:35:58|1.03853
00:36:00|1.03853
00:36:01|1.03853
00:36:02|1.03853
00:36:03|1.03874
00:36:03|1.03893
00:36:04|1.03893
00:36:05|1.03893
00:36:06|1.03989
00:36:08|1.03989
00:36:09|1.03989
00:36:09|1.03956
00:36:11|1.03882
00:36:12|1.03803
00:36:13|1.03803
00:36:14|1.03752
00:36:15|1.03752
00:36:16|1.03752
00:36:17|1.03752
00:36:18|1.03752
00:36:19|1.03752
00:36:20|1.03752
00:36:21|1.03752
00:36:22|1.03752
00:36:23|1.03752
00:36:25|1.0373
00:36:25|1.0373
00:36:27|1.03927
00:36:28|1.03927
00:36:29|1.03924
00:36:30|1.03924
00:36:31|1.03924
00:36:32|1.03924
00:36:33|1.03924
00:36:34|1.03866
00:36:35|1.03866
00:36:36|1.03866
00:36:37|1.03863
00:36:38|1.03863
00:36:39|1.03863
00:36:40|1.03863
00:36:41|1.03863
00:36:42|1.03863
00:36:43|1.03863
00:36:44|1.03863
00:36:45|1.03863
00:36:46|1.03863
00:36:47|1.03863
00:36:48|1.03863
00:36:49|1.03863
00:36:50|1.03886
00:36:51|1.03886
00:36:52|1.03886
00:36:53|1.03885
00:36:54|1.03885
00:36:55|1.04065
00:36:56|1.04053
00:36:57|1.04053
00:36:58|1.04053
00:36:59|1.04053
00:37:00|1.04053
00:37:02|1.04053
00:37:03|1.04053
00:37:03|1.04076
00:37:05|1.04076
00:37:05|1.04067
00:37:06|1.04095
00:37:08|1.04156
00:37:08|1.04203
00:37:09|1.04234
00:37:11|1.04164
00:37:11|1.04164
00:37:12|1.04164
00:37:14|1.04057
00:37:15|1.04057
00:37:16|1.04057
00:37:17|1.04057
00:37:18|1.04057
00:37:19|1.04057
00:37:20|1.04074
00:37:21|1.04142
00:37:22|1.04173
00:37:23|1.04178
00:37:24|1.0422
00:37:25|1.0422
00:37:26|1.04183
00:37:27|1.04232
00:37:28|1.04232
00:37:29|1.04232
00:37:30|1.04232
00:37:32|1.04228
00:37:33|1.04228
00:37:34|1.04186
00:37:35|1.04192
00:37:36|1.04461
00:37:37|1.04376
00:37:38|1.0427
00:37:39|1.04273
00:37:40|1.04273
00:37:42|1.04381
00:37:43|1.04381
00:37:44|1.04283
00:37:45|1.04283
00:37:47|1.04283
00:37:48|1.04283
00:37:48|1.043
00:37:50|1.043
00:37:51|1.043
00:37:52|1.04321
00:37:52|1.04321
00:37:53|1.04321
00:37:55|1.04162
00:37:56|1.04162
00:37:58|1.04166
00:37:58|1.04166
00:37:59|1.04112
00:38:00|1.04112
00:38:01|1.04123
00:38:03|1.04123
00:38:04|1.04123
00:38:04|1.04137
00:38:05|1.04157
00:38:06|1.04157
00:38:07|1.04157
00:38:08|1.04144
00:38:09|1.04153
00:38:11|1.04153
00:38:11|1.04153
00:38:12|1.04144
00:38:13|1.04012
00:38:15|1.04029
00:38:15|1.04012
00:38:17|1.04061
00:38:17|1.04061
00:38:18|1.04061
00:38:19|1.04061
00:38:20|1.04061
00:38:22|1.04061
00:38:22|1.04061
00:38:24|1.04061
00:38:25|1.04061
00:38:25|1.04061
00:38:26|1.04061
00:38:28|1.04067
00:38:29|1.04067
00:38:31|1.04087
00:38:32|1.04087
00:38:32|1.04087
00:38:33|1.04087
00:38:34|1.04087
00:38:35|1.04087
00:38:36|1.04087
00:38:38|1.04087
00:38:39|1.04087
00:38:39|1.04087
00:38:41|1.04059
00:38:42|1.04059
00:38:43|1.04059
00:38:44|1.04059
00:38:45|1.04059
00:38:46|1.04059
00:38:47|1.04059
00:38:49|1.04024
00:38:50|1.04024
00:38:50|1.04011
00:38:52|1.04011
00:38:53|1.04011
00:38:53|1.04011
00:38:55|1.04011
00:38:56|1.04011
00:38:57|1.04011
00:38:58|1.04011
00:38:59|1.04011
00:39:00|1.04011
00:39:01|1.04011
00:39:02|1.04011
00:39:04|1.04011
00:39:04|1.04011
00:39:06|1.04011
00:39:06|1.04011
00:39:08|1.04011
00:39:09|1.04011
00:39:10|1.04011
00:39:11|1.04011
00:39:12|1.04138
00:39:13|1.04138
00:39:14|1.04138
00:39:15|1.04138
00:39:16|1.04138
00:39:17|1.04138
00:39:18|1.04138
00:39:19|1.04138
00:39:20|1.04138
00:39:21|1.04138
00:39:22|1.04138
00:39:23|1.04138
00:39:24|1.04138
00:39:25|1.04079
00:39:26|1.04079
00:39:27|1.04079
00:39:28|1.04079
00:39:29|1.04079
00:39:30|1.04079
00:39:32|1.03873
00:39:32|1.03789
00:39:33|1.03824
00:39:35|1.038
00:39:35|1.038
00:39:36|1.038
00:39:38|1.038
00:39:39|1.03861
00:39:40|1.03861
00:39:41|1.03861
00:39:43|1.03987
00:39:43|1.03987
00:39:44|1.03987
00:39:46|1.03987
00:39:47|1.03946
00:39:48|1.03946
00:39:49|1.03946
00:39:50|1.0388
00:39:51|1.03874
00:39:52|1.03838
00:39:54|1.0385
00:39:54|1.0385
00:39:56|1.0385
00:39:56|1.0385
00:39:57|1.0385
00:39:59|1.0385
00:40:00|1.0385
00:40:01|1.0385
00:40:02|1.0385
00:40:03|1.0382
00:40:04|1.0382
00:40:05|1.0382
00:40:06|1.0382
00:40:07|1.03797
00:40:08|1.03708
00:40:09|1.03708
00:40:10|1.03727
00:40:11|1.03727
00:40:12|1.03757
00:40:13|1.03829
00:40:15|1.03829
00:40:15|1.03736
00:40:16|1.03736
00:40:17|1.03736
00:40:18|1.0379
00:40:20|1.0379
00:40:20|1.0379
00:40:22|1.0379
00:40:23|1.0379
00:40:24|1.03801
00:40:24|1.03801
00:40:26|1.03807
00:40:26|1.03807
00:40:28|1.03686
00:40:28|1.03721
00:40:29|1.03721
00:40:30|1.03721
00:40:31|1.03721
00:40:33|1.03807
00:40:34|1.03807
00:40:35|1.03807
00:40:36|1.03694
00:40:37|1.03694
00:40:38|1.03694
00:40:39|1.03694
00:40:40|1.03666
00:40:41|1.03666
00:40:42|1.03666
00:40:43|1.03666
00:40:44|1.03666
00:40:45|1.03666
00:40:46|1.03666
00:40:48|1.03666
00:40:48|1.03666
00:40:49|1.03634
00:40:51|1.03512
00:40:52|1.03537
00:40:53|1.03543
00:40:53|1.0354
00:40:55|1.0354
00:40:55|1.0354
00:40:56|1.035
00:40:57|1.03562
00:40:58|1.03567
00:41:00|1.03567
00:41:00|1.03567
00:41:01|1.03567
00:41:02|1.03586
00:41:04|1.03586
00:41:05|1.03586
00:41:06|1.03586
00:41:07|1.03586
00:41:08|1.03586
00:41:09|1.03586
00:41:11|1.03586
00:41:12|1.03602
00:41:13|1.03602
00:41:14|1.03602
00:41:15|1.03602
00:41:16|1.03602
00:41:17|1.03602
00:41:18|1.03554
00:41:19|1.03554
00:41:20|1.03554
00:41:21|1.035
00:41:22|1.035
00:41:23|1.035
00:41:24|1.035
00:41:25|1.03355
00:41:25|1.03355
00:41:27|1.03355
00:41:28|1.03355
00:41:28|1.03411
00:41:30|1.0341
00:41:32|1.03422
00:41:32|1.03422
00:41:33|1.03422
00:41:35|1.03422
00:41:36|1.03422
00:41:37|1.03423
00:41:37|1.03432
00:41:38|1.03432
00:41:40|1.03519
00:41:41|1.03519
00:41:42|1.03519
00:41:42|1.03519
00:41:44|1.03519
00:41:45|1.036
00:41:46|1.036
00:41:47|1.036
00:41:48|1.036
00:41:49|1.036
00:41:50|1.036
00:41:51|1.036
00:41:52|1.036
00:41:53|1.036
00:41:54|1.036
00:41:56|1.036
00:41:57|1.036
00:41:58|1.036
00:41:59|1.036
00:42:00|1.036
00:42:00|1.036
00:42:01|1.036
00:42:04|1.036
00:42:04|1.036
00:42:05|1.036
00:42:07|1.036
00:42:08|1.036
00:42:09|1.036
00:42:11|1.036
00:42:11|1.036
00:42:12|1.036
00:42:13|1.03579
00:42:15|1.03579
00:42:15|1.03519
00:42:17|1.03519
00:42:18|1.03519
00:42:19|1.03519
00:42:20|1.03518
00:42:21|1.03497
00:42:22|1.03497
00:42:22|1.03497
00:42:25|1.03497
00:42:25|1.03497
00:42:26|1.03497
00:42:27|1.03497
00:42:28|1.03497
00:42:29|1.03497
00:42:30|1.03476
00:42:31|1.03476
00:42:32|1.03493
00:42:33|1.03498
00:42:35|1.03498
00:42:37|1.03494
00:42:37|1.03515
00:42:38|1.03515
00:42:39|1.03515
00:42:40|1.03515
00:42:41|1.03592
00:42:42|1.03592
00:42:43|1.03592
00:42:44|1.03592
00:42:45|1.03592
00:42:46|1.03592
00:42:47|1.03592
00:42:48|1.03618
00:42:49|1.03618
00:42:50|1.03592
00:42:52|1.03592
00:42:53|1.03592
00:42:55|1.03592
00:42:56|1.03592
00:42:56|1.03592
00:42:58|1.03592
00:42:58|1.03558
00:43:00|1.03558
00:43:01|1.03558
00:43:03|1.03596
00:43:03|1.03596
00:43:04|1.03596
00:43:05|1.03596
00:43:07|1.03596
00:43:09|1.03764
00:43:09|1.03881
00:43:10|1.03875
00:43:11|1.03875
00:43:12|1.03874
00:43:13|1.03874
00:43:14|1.03874
00:43:15|1.03874
00:43:16|1.03874
00:43:17|1.03874
00:43:18|1.03874
00:43:19|1.03874
00:43:20|1.03874
00:43:21|1.03874
00:43:22|1.03874
00:43:23|1.03847
00:43:24|1.03847
00:43:25|1.03847
00:43:26|1.03847
00:43:27|1.03847
00:43:28|1.03847
00:43:29|1.03847
00:43:30|1.03847
00:43:31|1.03847
00:43:33|1.03847
00:43:33|1.03847
00:43:34|1.03847
00:43:36|1.03847
00:43:37|1.03847
00:43:38|1.03847
00:43:39|1.03847
00:43:40|1.03847
00:43:41|1.03847
00:43:43|1.0387
00:43:43|1.0387
00:43:44|1.0387
00:43:45|1.0387
00:43:46|1.03801
00:43:47|1.03801
00:43:48|1.03786
00:43:49|1.03787
00:43:50|1.03787
00:43:51|1.03787
00:43:52|1.03787
00:43:53|1.03787
00:43:54|1.03787
00:43:55|1.03787
00:43:57|1.03787
00:43:58|1.03787
00:43:59|1.03787
00:44:00|1.03787
00:44:02|1.03787
00:44:02|1.03787
00:44:03|1.03787
00:44:04|1.03789
00:44:05|1.03847
00:44:06|1.03847
00:44:07|1.03847
00:44:08|1.03847
00:44:09|1.03847
00:44:10|1.03847
00:44:11|1.03847
00:44:13|1.03847
00:44:13|1.03847
00:44:15|1.03847
00:44:16|1.03847
00:44:17|1.03847
00:44:17|1.03946
00:44:19|1.03946
00:44:20|1.03946
00:44:21|1.03946
00:44:22|1.03946
00:44:22|1.03946
00:44:24|1.03946
00:44:25|1.03946
00:44:26|1.03946
00:44:27|1.03946
00:44:28|1.03946
00:44:29|1.03946
00:44:30|1.03946
00:44:30|1.03946
00:44:32|1.03946
00:44:32|1.03946
00:44:35|1.03946
00:44:35|1.03946
00:44:36|1.03946
00:44:38|1.0392
00:44:39|1.0392
00:44:40|1.0392
00:44:41|1.03974
00:44:42|1.03974
00:44:42|1.03974
00:44:44|1.03974
00:44:45|1.03974
00:44:46|1.03974
00:44:47|1.03974
00:44:48|1.03974
00:44:49|1.03974
00:44:50|1.03974
00:44:50|1.03915
00:44:52|1.03915
00:44:53|1.03915
00:44:55|1.03915
00:44:56|1.03915
00:44:57|1.03915
00:44:57|1.03881
00:44:59|1.03881
00:45:00|1.03879
00:45:01|1.03879
00:45:02|1.03879
00:45:04|1.03879
00:45:04|1.03879
00:45:05|1.03879
00:45:06|1.03879
00:45:07|1.03839
00:45:08|1.03873
00:45:10|1.03873
00:45:12|1.03873
00:45:12|1.03873
00:45:13|1.03833
00:45:14|1.03833
00:45:15|1.03853
00:45:16|1.0378
00:45:17|1.0378
00:45:18|1.03773
00:45:19|1.03773
00:45:20|1.03773
00:45:21|1.03773
00:45:22|1.03811
00:45:24|1.03823
00:45:25|1.03823
00:45:26|1.03823
00:45:27|1.03823
00:45:28|1.03823
00:45:29|1.0384
00:45:30|1.0384
00:45:31|1.03858
00:45:32|1.03858
00:45:32|1.03858
00:45:34|1.03858
00:45:36|1.03926
00:45:36|1.03982
00:45:37|1.04088
00:45:38|1.04111
00:45:39|1.04111
00:45:40|1.04076
00:45:41|1.04126
00:45:42|1.04126
00:45:43|1.04126
00:45:44|1.04165
00:45:45|1.0415
00:45:47|1.04107
00:45:48|1.04107
00:45:49|1.04107
00:45:50|1.04233
00:45:51|1.04195
00:45:52|1.04195
00:45:53|1.04255
00:45:54|1.04272
00:45:55|1.04244
00:45:56|1.04244
00:45:57|1.04244
00:45:58|1.04244
00:45:59|1.04244
00:46:00|1.04244
00:46:01|1.04244
00:46:02|1.04244
00:46:03|1.04244
00:46:04|1.04244
00:46:06|1.04244
00:46:06|1.04244
00:46:07|1.04244
00:46:08|1.04244
00:46:09|1.04244
00:46:10|1.04217
00:46:12|1.04217
00:46:13|1.04217
00:46:14|1.0424
00:46:15|1.0424
00:46:16|1.0424
00:46:17|1.0424
00:46:18|1.0424
00:46:19|1.0424
00:46:20|1.0424
00:46:21|1.0424
00:46:21|1.04211
00:46:23|1.04244
00:46:23|1.04244
00:46:25|1.04211
00:46:25|1.04211
00:46:27|1.04223
00:46:28|1.04223
00:46:29|1.04254
00:46:30|1.04254
00:46:31|1.04254
00:46:32|1.04254
00:46:33|1.04254
00:46:34|1.04204
00:46:35|1.04204
00:46:37|1.04272
00:46:38|1.04272
00:46:39|1.04272
00:46:40|1.04272
00:46:41|1.04273
00:46:42|1.04273
00:46:43|1.04094
00:46:44|1.04093
00:46:45|1.04093
00:46:46|1.04094
00:46:47|1.04094
00:46:48|1.04103
00:46:49|1.04103
00:46:50|1.04119
00:46:52|1.04119
00:46:53|1.04119
00:46:53|1.04158
00:46:55|1.04258
00:46:56|1.04181
00:46:57|1.04181
00:46:58|1.04181
00:46:59|1.04181
00:47:00|1.04188
00:47:01|1.04188
00:47:02|1.04188
00:47:03|1.0417
00:47:04|1.0417
00:47:05|1.0417
00:47:07|1.04052
00:47:07|1.04052
00:47:08|1.04052
00:47:10|1.04052
00:47:10|1.04052
00:47:12|1.04041
00:47:13|1.04041
00:47:13|1.04081
00:47:15|1.04081
00:47:15|1.04081
00:47:16|1.04081
00:47:18|1.04081
00:47:19|1.04081
00:47:19|1.04124
00:47:20|1.04136
00:47:22|1.04136
00:47:22|1.04136
00:47:23|1.041
00:47:25|1.041
00:47:26|1.041
00:47:26|1.041
00:47:28|1.04136
00:47:29|1.04136
00:47:30|1.04136
00:47:30|1.0419
00:47:31|1.042
00:47:33|1.04221
00:47:34|1.04191
00:47:35|1.04191
00:47:36|1.04191
00:47:36|1.04191
00:47:37|1.04191
00:47:38|1.04191
00:47:40|1.04132
00:47:41|1.04132
00:47:42|1.04132
00:47:43|1.04132
00:47:45|1.04155
00:47:45|1.04155
00:47:47|1.04161
00:47:47|1.04161
00:47:48|1.04161
00:47:50|1.04161
00:47:51|1.04161
00:47:51|1.03983
00:47:53|1.03983
00:47:53|1.03983
00:47:55|1.04042
00:47:56|1.04042
00:47:57|1.04042
00:47:58|1.03959
00:47:59|1.03959
00:48:00|1.03952
00:48:02|1.03918
00:48:03|1.03918
00:48:04|1.03918
00:48:06|1.03918
00:48:07|1.03924
00:48:08|1.03975
00:48:10|1.0412
00:48:10|1.04108
00:48:12|1.04108
00:48:13|1.04108
00:48:14|1.0412
00:48:15|1.04042
00:48:16|1.04042
00:48:17|1.04042
00:48:18|1.04042
00:48:19|1.04042
00:48:20|1.04042
00:48:21|1.04042
00:48:22|1.04057
00:48:23|1.04052
00:48:24|1.04052
00:48:25|1.04052
00:48:26|1.04052
00:48:27|1.04052
00:48:28|1.04079
00:48:30|1.04079
00:48:30|1.04079
00:48:31|1.04079
00:48:33|1.04079
00:48:34|1.04079
00:48:34|1.04079
00:48:35|1.04057
00:48:37|1.04057
00:48:38|1.03928
00:48:39|1.03928
00:48:40|1.03908
00:48:42|1.03934
00:48:43|1.03934
00:48:45|1.03934
00:48:46|1.03934
00:48:46|1.03934
00:48:48|1.03934
00:48:48|1.03934
00:48:49|1.03934
00:48:51|1.03934
00:48:51|1.03985
00:48:53|1.03879
00:48:54|1.03879
00:48:55|1.03879
00:48:56|1.03879
00:48:57|1.03879
00:48:57|1.03879
00:48:59|1.03879
00:49:00|1.03879
00:49:00|1.03894
00:49:02|1.03894
00:49:03|1.03858
00:49:04|1.03858
00:49:05|1.03858
00:49:06|1.03851
00:49:07|1.03851
00:49:08|1.03851
00:49:09|1.0388
00:49:10|1.0388
00:49:11|1.0388
00:49:12|1.0388
00:49:13|1.03725
00:49:14|1.03699
00:49:16|1.03699
00:49:17|1.03699
00:49:18|1.0364
00:49:18|1.0364
00:49:19|1.03716
00:49:20|1.03718
00:49:22|1.0381
00:49:22|1.03724
00:49:24|1.03724
00:49:25|1.03724
00:49:26|1.03724
00:49:27|1.03724
00:49:28|1.03724
00:49:29|1.03724
00:49:30|1.03801
00:49:32|1.03711
00:49:32|1.03711
00:49:33|1.03694
00:49:34|1.03694
00:49:35|1.03694
00:49:36|1.03694
00:49:37|1.03694
00:49:38|1.03694
00:49:39|1.0373
00:49:40|1.0373
00:49:41|1.03689
00:49:43|1.03689
00:49:43|1.03689
00:49:45|1.03689
00:49:46|1.03689
00:49:46|1.03689
00:49:49|1.03697
00:49:49|1.03635
00:49:50|1.03635
00:49:51|1.03635
00:49:52|1.03635
00:49:53|1.03635
00:49:54|1.03635
00:49:55|1.03635
00:49:57|1.03715
00:49:58|1.03715
00:49:58|1.03715
00:50:01|1.03716
00:50:02|1.03716
00:50:03|1.03716
00:50:04|1.03716
00:50:04|1.03716
00:50:06|1.03716
00:50:08|1.03716
00:50:08|1.03716
00:50:09|1.03716
00:50:10|1.03716
00:50:11|1.03716
00:50:12|1.03793
00:50:13|1.03793
00:50:14|1.03793
00:50:15|1.03793
00:50:17|1.03727
00:50:18|1.03727
00:50:19|1.03733
00:50:20|1.03733
00:50:20|1.03733
00:50:22|1.03728
00:50:23|1.03728
00:50:24|1.03728
00:50:25|1.03728
00:50:26|1.03728
00:50:27|1.03728
00:50:28|1.03728
00:50:28|1.03728
00:50:30|1.03728
00:50:31|1.03728
00:50:32|1.03728
00:50:33|1.03728
00:50:33|1.03728
00:50:35|1.03728
00:50:36|1.03728
00:50:37|1.03728
00:50:38|1.03728
00:50:39|1.03695
00:50:39|1.03867
00:50:40|1.03821
00:50:42|1.03868
00:50:43|1.03867
00:50:45|1.03796
00:50:46|1.03796
00:50:48|1.03777
00:50:48|1.03777
00:50:49|1.03777
00:50:50|1.03777
00:50:52|1.03777
00:50:53|1.03777
00:50:54|1.03764
00:50:54|1.03764
00:50:56|1.03764
00:50:56|1.03764
00:50:59|1.03722
00:50:59|1.03728
00:51:00|1.03697
00:51:01|1.03697
00:51:02|1.03635
00:51:03|1.03565
00:51:04|1.03565
00:51:05|1.03565
00:51:06|1.03565
00:51:07|1.03565
00:51:08|1.03565
00:51:09|1.03565
00:51:10|1.03565
00:51:11|1.03565
00:51:12|1.03569
00:51:14|1.03569
00:51:14|1.03569
00:51:16|1.03569
00:51:16|1.03569
00:51:18|1.03569
00:51:19|1.03595
00:51:20|1.03595
00:51:21|1.03622
00:51:22|1.03622
00:51:23|1.0383
00:51:24|1.03959
00:51:24|1.03913
00:51:26|1.03913
00:51:26|1.03913
00:51:27|1.03913
00:51:29|1.03913
00:51:29|1.03913
00:51:30|1.03913
00:51:32|1.03913
00:51:33|1.03913
00:51:33|1.03913
00:51:35|1.03913
00:51:36|1.03913
00:51:37|1.03913
00:51:37|1.03913
00:51:38|1.03913
00:51:39|1.03913
00:51:41|1.03913
00:51:43|1.0388
00:51:43|1.0388
00:51:45|1.0388
00:51:46|1.0388
00:51:46|1.0388
00:51:48|1.0388
00:51:50|1.0388
00:51:50|1.0388
00:51:51|1.0388
00:51:52|1.0388
00:51:53|1.0388
00:51:54|1.03759
00:51:55|1.03759
00:51:56|1.03759
00:51:57|1.03746
00:51:58|1.03767
00:52:00|1.03767
00:52:00|1.03767
00:52:02|1.03767
00:52:02|1.03782
00:52:04|1.03782
00:52:05|1.03782
00:52:06|1.038
00:52:06|1.038
00:52:08|1.038
00:52:09|1.038
00:52:10|1.0389
00:52:11|1.0389
00:52:13|1.0389
00:52:13|1.0389
00:52:15|1.0389
00:52:16|1.0389
00:52:16|1.0389
00:52:18|1.0389
00:52:18|1.0389
00:52:20|1.0389
00:52:20|1.0389
00:52:22|1.0389
00:52:23|1.0389
00:52:23|1.0389
00:52:25|1.0389
00:52:27|1.0389
00:52:28|1.0389
00:52:29|1.0389
00:52:29|1.03768
00:52:30|1.03768
00:52:32|1.03768
00:52:33|1.03768
00:52:34|1.03768
00:52:35|1.03768
00:52:36|1.03768
00:52:37|1.03768
00:52:38|1.03768
00:52:38|1.03768
00:52:39|1.03766
00:52:40|1.03766
00:52:43|1.03714
00:52:43|1.0375
00:52:44|1.03706
00:52:46|1.03706
00:52:47|1.03706
00:52:49|1.03706
00:52:50|1.03706
00:52:51|1.03712
00:52:52|1.03712
00:52:53|1.03712
00:52:54|1.03712
00:52:54|1.03826
00:52:56|1.03826
00:52:56|1.03756
00:52:58|1.03756
00:52:59|1.03756
00:53:01|1.03756
00:53:02|1.0381
00:53:03|1.0381
00:53:04|1.0381
00:53:04|1.0381
00:53:05|1.0381
00:53:07|1.03754
00:53:07|1.03754
00:53:10|1.03756
00:53:10|1.03756
00:53:11|1.03756
00:53:12|1.03756
00:53:13|1.03472
00:53:14|1.03444
00:53:15|1.03444
00:53:16|1.03444
00:53:17|1.03444
00:53:18|1.03444
00:53:19|1.03512
00:53:21|1.03467
00:53:21|1.03468
00:53:23|1.03468
00:53:24|1.03468
00:53:25|1.03468
00:53:26|1.03468
00:53:27|1.03468
00:53:27|1.03473
00:53:29|1.03473
00:53:30|1.03473
00:53:31|1.03473
00:53:31|1.03473
00:53:33|1.03473
00:53:34|1.03473
00:53:35|1.03559
00:53:36|1.03559
00:53:36|1.03475
00:53:37|1.03475
00:53:39|1.03475
00:53:40|1.03475
00:53:42|1.03542
00:53:42|1.03542
00:53:43|1.03542
00:53:44|1.03542
00:53:45|1.03542
00:53:47|1.03495
00:53:48|1.03495
00:53:48|1.03495
00:53:50|1.03495
00:53:51|1.0349
00:53:52|1.0349
00:53:53|1.03466
00:53:54|1.03426
00:53:55|1.03426
00:53:56|1.03426
00:53:56|1.03489
00:53:58|1.03489
00:53:59|1.03466
00:53:59|1.03466
00:54:01|1.03466
00:54:02|1.03466
00:54:04|1.03488
00:54:04|1.03454
00:54:05|1.03454
00:54:06|1.03466
00:54:08|1.03466
00:54:08|1.03466
00:54:09|1.03459
00:54:10|1.03423
00:54:11|1.03423
00:54:12|1.03423
00:54:13|1.03418
00:54:15|1.03424
00:54:16|1.03248
00:54:17|1.03285
00:54:18|1.03364
00:54:19|1.03364
00:54:20|1.03364
00:54:21|1.03361
00:54:22|1.03469
00:54:24|1.03469
00:54:24|1.03469
00:54:25|1.03469
00:54:27|1.03364
00:54:28|1.03364
00:54:29|1.03364
00:54:30|1.03364
00:54:31|1.03364
00:54:32|1.03262
00:54:33|1.03246
00:54:34|1.03245
00:54:35|1.03394
00:54:36|1.03394
00:54:37|1.03381
00:54:38|1.03321
00:54:39|1.03321
00:54:40|1.03321
00:54:41|1.03304
00:54:42|1.03304
00:54:43|1.03304
00:54:45|1.03304
00:54:46|1.03304
00:54:47|1.03421
00:54:48|1.03385
00:54:48|1.03385
00:54:50|1.03406
00:54:51|1.03406
00:54:52|1.03383
00:54:53|1.03309
00:54:54|1.03224
00:54:55|1.03224
00:54:56|1.03224
00:54:57|1.03224
00:54:58|1.03265
00:54:59|1.03265
00:55:00|1.03265
00:55:01|1.03265
00:55:02|1.03265
00:55:03|1.03372
00:55:04|1.03372
00:55:05|1.03372
00:55:07|1.03372
00:55:08|1.03373
00:55:08|1.03446
00:55:10|1.03446
00:55:11|1.03474
00:55:12|1.03474
00:55:13|1.03474
00:55:14|1.03474
00:55:15|1.03424
00:55:15|1.03424
00:55:16|1.03424
00:55:18|1.03436
00:55:19|1.03436
00:55:20|1.03436
00:55:21|1.03436
00:55:22|1.03436
00:55:23|1.03323
00:55:24|1.03323
00:55:25|1.03323
00:55:26|1.03323
00:55:27|1.03323
00:55:28|1.03323
00:55:29|1.03356
00:55:30|1.03356
00:55:31|1.03356
00:55:33|1.03356
00:55:33|1.03313
00:55:35|1.03313
00:55:36|1.03313
00:55:37|1.03313
00:55:38|1.03262
00:55:39|1.03262
00:55:40|1.03262
00:55:41|1.03262
00:55:42|1.03262
00:55:44|1.03339
00:55:44|1.03339
00:55:46|1.03491
00:55:48|1.03529
00:55:49|1.03476
00:55:50|1.03476
00:55:52|1.03476
00:55:53|1.03476
00:55:53|1.03476
00:55:54|1.03476
00:55:55|1.03476
00:55:57|1.03476
00:55:58|1.03476
00:55:59|1.03476
00:56:00|1.03476
00:56:01|1.03339
00:56:02|1.03339
00:56:03|1.03339
00:56:04|1.03339
00:56:05|1.03339
00:56:07|1.03339
00:56:08|1.03339
00:56:09|1.03339
00:56:10|1.03339
00:56:11|1.0338
00:56:12|1.0338
00:56:13|1.0338
00:56:15|1.0338
00:56:15|1.03398
00:56:16|1.03398
00:56:17|1.03436
00:56:18|1.0338
00:56:20|1.0338
00:56:20|1.0338
00:56:21|1.0338
00:56:22|1.0338
00:56:23|1.0338
00:56:24|1.0338
00:56:25|1.0338
00:56:27|1.03389
00:56:27|1.03385
00:56:28|1.03385
00:56:30|1.03439
00:56:31|1.03439
00:56:32|1.03439
00:56:32|1.03403
00:56:34|1.03403
00:56:34|1.03403
00:56:36|1.03403
00:56:37|1.03403
00:56:37|1.03403
00:56:39|1.03403
00:56:39|1.03403
00:56:41|1.03403
00:56:41|1.03403
00:56:42|1.03403
00:56:44|1.03399
00:56:45|1.03399
00:56:46|1.03399
00:56:47|1.03351
00:56:48|1.03352
00:56:50|1.03386
00:56:50|1.03434
00:56:52|1.03434
00:56:53|1.03434
00:56:53|1.03434
00:56:54|1.03434
00:56:55|1.034
00:56:56|1.034
00:56:57|1.034
00:56:58|1.034
00:56:59|1.034
00:57:00|1.0338
00:57:01|1.03416
00:57:02|1.03376
00:57:03|1.03405
00:57:05|1.03405
00:57:06|1.03405
00:57:07|1.03405
00:57:08|1.03405
00:57:10|1.03405
00:57:10|1.03405
00:57:12|1.03405
00:57:12|1.03405
00:57:14|1.03405
00:57:14|1.03405
00:57:16|1.03405
00:57:17|1.03405
00:57:18|1.03405
00:57:19|1.03401
00:57:20|1.03401
00:57:21|1.03352
00:57:22|1.03318
00:57:23|1.03318
00:57:24|1.03318
00:57:25|1.03318
00:57:26|1.03284
00:57:27|1.03293
00:57:28|1.03293
00:57:29|1.03297
00:57:30|1.03297
00:57:31|1.03297
00:57:32|1.03297
00:57:33|1.03347
00:57:34|1.03347
00:57:36|1.03347
00:57:37|1.03347
00:57:37|1.03347
00:57:39|1.03316
00:57:39|1.03316
00:57:40|1.03316
00:57:41|1.03305
00:57:42|1.03267
00:57:43|1.03267
00:57:45|1.03267
00:57:46|1.03267
00:57:46|1.03245
00:57:48|1.03347
00:57:50|1.03347
00:57:51|1.032
00:57:52|1.03211
00:57:53|1.03211
00:57:54|1.0321
00:57:55|1.0321
00:57:57|1.03246
00:57:58|1.03246
00:57:59|1.03246
00:57:59|1.03215
00:58:00|1.03215
00:58:01|1.03215
00:58:02|1.03215
00:58:04|1.03291
00:58:04|1.03398
00:58:06|1.03398
00:58:07|1.03376
00:58:09|1.03326
00:58:10|1.03326
00:58:10|1.03326
00:58:11|1.03326
00:58:13|1.03326
00:58:14|1.03326
00:58:15|1.03326
00:58:16|1.03326
00:58:17|1.03326
00:58:18|1.03326
00:58:19|1.033
00:58:20|1.033
00:58:21|1.03245
00:58:22|1.03245
00:58:23|1.03245
00:58:24|1.03245
00:58:25|1.03245
00:58:26|1.03245
00:58:27|1.03245
00:58:28|1.03245
00:58:29|1.033
00:58:30|1.033
00:58:31|1.033
00:58:32|1.033
00:58:33|1.033
00:58:34|1.033
00:58:35|1.033
00:58:36|1.033
00:58:37|1.033
00:58:38|1.033
00:58:39|1.033
00:58:40|1.033
00:58:41|1.03232
00:58:42|1.03232
00:58:43|1.03232
00:58:44|1.03288
00:58:45|1.03223
00:58:46|1.03223
00:58:47|1.03223
00:58:48|1.03219
00:58:50|1.03158
00:58:51|1.03158
00:58:52|1.03158
00:58:53|1.03158
00:58:53|1.03158
00:58:55|1.03148
00:58:56|1.0312
00:58:57|1.03143
00:58:58|1.03143
00:58:59|1.03095
00:59:00|1.03095
00:59:01|1.03048
00:59:02|1.03048
00:59:03|1.03048
00:59:04|1.03048
00:59:05|1.03048
00:59:06|1.03048
00:59:08|1.03087
00:59:09|1.03081
00:59:10|1.03081
00:59:11|1.0308
00:59:12|1.03131
00:59:13|1.03131
00:59:14|1.03131
00:59:15|1.02924
00:59:17|1.0289
00:59:18|1.0289
00:59:19|1.02912
00:59:20|1.02912
00:59:21|1.02858
00:59:22|1.02858
00:59:23|1.02858
00:59:23|1.02916
00:59:25|1.02916
00:59:26|1.02854
00:59:27|1.02854
00:59:27|1.02799
00:59:29|1.02799
00:59:29|1.028
00:59:30|1.028
00:59:32|1.028
00:59:33|1.028
00:59:34|1.0272
00:59:34|1.02703
00:59:35|1.02748
00:59:36|1.02748
00:59:38|1.02748
00:59:39|1.02747
00:59:39|1.02747
00:59:41|1.02917
00:59:42|1.02917
00:59:43|1.0302
00:59:44|1.03018
00:59:45|1.03018
00:59:46|1.0303
00:59:46|1.03023
00:59:48|1.03023
00:59:49|1.02999
00:59:51|1.02999
00:59:52|1.03
00:59:52|1.03023
00:59:54|1.03023
00:59:55|1.03286
00:59:56|1.03297
00:59:56|1.03297
00:59:58|1.03297
00:59:59|1.03297
01:00:00|1.03297
01:00:01|1.03297
01:00:03|1.03311
01:00:03|1.03311
01:00:04|1.03311
01:00:06|1.03311
01:00:08|1.03423
01:00:09|1.03423
01:00:10|1.03423
01:00:11|1.03423
01:00:13|1.03232
01:00:14|1.03282
01:00:15|1.03212
01:00:16|1.03212
01:00:17|1.03212
01:00:18|1.03212
01:00:19|1.03212
01:00:20|1.03212
01:00:21|1.03212
01:00:21|1.03212
01:00:22|1.03212
01:00:23|1.0328
01:00:25|1.0328
01:00:26|1.0328
01:00:27|1.0328
01:00:27|1.0328
01:00:29|1.03321
01:00:30|1.03321
01:00:30|1.03321
01:00:31|1.03321
01:00:32|1.03321
01:00:34|1.03335
01:00:35|1.03359
01:00:35|1.03359
01:00:37|1.03359
01:00:38|1.03359
01:00:39|1.03359
01:00:40|1.03359
01:00:41|1.03407
01:00:41|1.03407
01:00:43|1.03355
01:00:44|1.03447
01:00:45|1.03468
01:00:46|1.03453
01:00:47|1.03453
01:00:48|1.03453
01:00:49|1.03453
01:00:51|1.03453
01:00:51|1.03453
01:00:52|1.03453
01:00:53|1.03453
01:00:54|1.03453
01:00:56|1.03453
01:00:57|1.03453
01:00:58|1.03453
01:01:00|1.0339
01:01:00|1.0339
01:01:01|1.0339
01:01:02|1.0339
01:01:03|1.0339
01:01:04|1.0339
01:01:05|1.0339
01:01:06|1.03345
01:01:07|1.03345
01:01:08|1.03335
01:01:10|1.03477
01:01:11|1.03477
01:01:11|1.0342
01:01:13|1.0342
01:01:14|1.0342
01:01:14|1.03432
01:01:17|1.03432
01:01:17|1.03432
01:01:18|1.03432
01:01:19|1.03432
01:01:20|1.03477
01:01:21|1.035
01:01:22|1.035
01:01:24|1.035
01:01:25|1.035
01:01:27|1.035
01:01:27|1.03521
01:01:28|1.03521
01:01:30|1.03521
01:01:30|1.03579
01:01:32|1.03644
01:01:32|1.03644
01:01:34|1.03644
01:01:34|1.03644
01:01:36|1.03605
01:01:36|1.03605
01:01:37|1.03652
01:01:38|1.03652
01:01:40|1.03652
01:01:41|1.03652
01:01:41|1.03652
01:01:42|1.03652
01:01:44|1.03619
01:01:45|1.03619
01:01:46|1.03619
01:01:48|1.03619
01:01:49|1.03619
01:01:49|1.03619
01:01:50|1.03619
01:01:52|1.03739
01:01:53|1.03697
01:01:54|1.03697
01:01:55|1.03697
01:01:56|1.03703
01:01:57|1.03703
01:01:58|1.03698
01:01:59|1.03698
01:02:00|1.03673
01:02:01|1.03673
01:02:02|1.03673
01:02:03|1.03673
01:02:04|1.03673
01:02:05|1.03715
01:02:06|1.03715
01:02:07|1.03715
01:02:08|1.03715
01:02:09|1.03715
01:02:10|1.03715
01:02:12|1.0345
01:02:13|1.03506
01:02:14|1.03506
01:02:15|1.03506
01:02:17|1.03506
01:02:17|1.03506
01:02:19|1.03506
01:02:20|1.03506
01:02:21|1.03473
01:02:22|1.03473
01:02:24|1.03567
01:02:24|1.03632
01:02:25|1.03632
01:02:26|1.03632
01:02:27|1.03632
01:02:28|1.03632
01:02:29|1.03632
01:02:30|1.03617
01:02:31|1.03617
01:02:32|1.03617
01:02:33|1.03436
01:02:34|1.03497
01:02:35|1.03497
01:02:36|1.03497
01:02:37|1.03497
01:02:38|1.03497
01:02:39|1.03497
01:02:40|1.03497
01:02:41|1.03497
01:02:43|1.03497
01:02:44|1.03497
01:02:45|1.03497
01:02:46|1.03497
01:02:47|1.03497
01:02:48|1.03497
01:02:49|1.03475
01:02:50|1.03475
01:02:51|1.03464
01:02:53|1.03521
01:02:55|1.03436
01:02:55|1.03436
01:02:57|1.03436
01:02:58|1.03436
01:02:59|1.03436
01:03:01|1.03544
01:03:01|1.03544
01:03:03|1.03544
01:03:04|1.03544
01:03:05|1.03544
01:03:06|1.03544
01:03:07|1.03544
01:03:08|1.03506
01:03:09|1.03506
01:03:10|1.03507
01:03:12|1.03507
01:03:13|1.03507
01:03:13|1.03507
01:03:15|1.03507
01:03:16|1.03509
01:03:17|1.03509
01:03:18|1.03509
01:03:20|1.03509
01:03:21|1.03509
01:03:22|1.03509
01:03:23|1.03509
01:03:24|1.03509
01:03:25|1.03509
01:03:26|1.03509
01:03:27|1.03509
01:03:28|1.03468
01:03:29|1.03468
01:03:30|1.03468
01:03:31|1.03468
01:03:33|1.03468
01:03:34|1.035
01:03:34|1.035
01:03:36|1.035
01:03:36|1.035
01:03:37|1.035
01:03:39|1.035
01:03:40|1.035
01:03:40|1.035
01:03:41|1.03438
01:03:43|1.03438
01:03:44|1.03438
01:03:45|1.03438
01:03:46|1.03251
01:03:47|1.03226
01:03:47|1.03226
01:03:49|1.03232
01:03:49|1.03232
01:03:50|1.03232
01:03:52|1.03223
01:03:52|1.03223
01:03:54|1.03223
01:03:55|1.03223
01:03:56|1.03223
01:03:57|1.03225
01:03:58|1.03282
01:03:59|1.03282
01:04:00|1.03282
01:04:01|1.03282
01:04:02|1.03282
01:04:03|1.03282
01:04:04|1.03216
01:04:05|1.03216
01:04:06|1.03216
01:04:07|1.03235
01:04:08|1.03306
01:04:09|1.03378
01:04:10|1.03378
01:04:12|1.03527
01:04:13|1.03527
01:04:14|1.03527
01:04:16|1.03527
01:04:16|1.03527
01:04:19|1.03537
01:04:19|1.03537
01:04:20|1.03537
01:04:21|1.03537
01:04:22|1.03537
01:04:23|1.0356
01:04:24|1.0356
01:04:25|1.0356
01:04:27|1.0356
01:04:28|1.0356
01:04:29|1.0356
01:04:29|1.0356
01:04:31|1.0356
01:04:32|1.0356
01:04:33|1.0356
01:04:34|1.0356
01:04:35|1.0356
01:04:36|1.0356
01:04:37|1.0356
01:04:38|1.0356
01:04:39|1.0356
01:04:40|1.0356
01:04:42|1.0356
01:04:42|1.0356
01:04:43|1.03628
01:04:45|1.03622
01:04:45|1.03622
01:04:46|1.03815
01:04:47|1.03801
01:04:48|1.03801
01:04:49|1.03801
01:04:50|1.03801
01:04:51|1.03801
01:04:52|1.03815
01:04:54|1.03815
01:04:55|1.03815
01:04:55|1.03815
01:04:58|1.03935
01:04:58|1.03835
01:04:59|1.03817
01:05:01|1.03803
01:05:02|1.03968
01:05:04|1.03968
01:05:04|1.03956
01:05:06|1.03956
01:05:07|1.04
01:05:08|1.04
01:05:09|1.04039
01:05:09|1.04039
01:05:10|1.04098
01:05:12|1.04043
01:05:13|1.04043
01:05:15|1.03941
01:05:15|1.03941
01:05:16|1.03941
01:05:18|1.03968
01:05:19|1.03968
01:05:21|1.03968
01:05:21|1.03968
01:05:22|1.04038
01:05:23|1.04137
01:05:24|1.04109
01:05:25|1.04228
01:05:26|1.04228
01:05:29|1.04228
01:05:29|1.04228
01:05:30|1.04242
01:05:31|1.04169
01:05:33|1.04334
01:05:39|1.04351
01:05:40|1.03926
01:05:41|1.04028
01:05:42|1.04028
01:05:43|1.03998
01:05:44|1.03924
01:05:45|1.03999
01:05:46|1.03999
01:05:47|1.03999
01:05:48|1.03999
01:05:49|1.03999
01:05:50|1.03999
01:05:51|1.03999
01:05:52|1.03999
01:05:53|1.03999
01:05:54|1.03882
01:05:56|1.03882
01:05:57|1.03847
01:05:58|1.03882
01:05:59|1.03882
01:05:59|1.03882
01:06:01|1.03882
01:06:02|1.03882
01:06:03|1.03894
01:06:04|1.03894
01:06:05|1.03894
01:06:06|1.03939
01:06:07|1.03939
01:06:08|1.03939
01:06:09|1.04093
01:06:10|1.04093
01:06:11|1.04093
01:06:12|1.04093
01:06:13|1.04093
01:06:14|1.04093
01:06:15|1.04093
01:06:16|1.04093
01:06:17|1.04093
01:06:18|1.04093
01:06:19|1.0412
01:06:20|1.0412
01:06:21|1.0412
01:06:23|1.0412
01:06:23|1.0412
01:06:25|1.0412
01:06:26|1.0412
01:06:27|1.04148
01:06:28|1.04148
01:06:29|1.04281
01:06:30|1.04281
01:06:31|1.04281
01:06:32|1.04074
01:06:33|1.04074
01:06:34|1.04202
01:06:35|1.04202
01:06:36|1.04206
01:06:37|1.04206
01:06:38|1.04206
01:06:39|1.04206
01:06:40|1.04206
01:06:41|1.0423
01:06:41|1.0423
01:06:43|1.0423
01:06:44|1.0423
01:06:45|1.0423
01:06:46|1.0423
01:06:47|1.0423
01:06:48|1.0423
01:06:49|1.0423
01:06:50|1.0423
01:06:50|1.0423
01:06:52|1.0423
01:06:52|1.04115
01:06:54|1.04006
01:06:55|1.04006
01:06:56|1.04
01:06:57|1.03999
01:06:58|1.04036
01:06:59|1.04036
01:07:00|1.04036
01:07:01|1.04036
01:07:03|1.04036
01:07:03|1.04036
01:07:04|1.04036
01:07:06|1.04036
01:07:08|1.03967
01:07:08|1.0405
01:07:09|1.0405
01:07:10|1.0405
01:07:11|1.0405
01:07:12|1.03957
01:07:14|1.03958
01:07:15|1.03958
01:07:16|1.03958
01:07:17|1.03958
01:07:18|1.03958
01:07:19|1.03958
01:07:20|1.03958
01:07:21|1.03958
01:07:23|1.03958
01:07:23|1.03958
01:07:24|1.03958
01:07:25|1.03958
01:07:26|1.03958
01:07:28|1.03958
01:07:28|1.03979
01:07:29|1.03979
01:07:30|1.03979
01:07:32|1.03979
01:07:33|1.03979
01:07:34|1.03787
01:07:35|1.03803
01:07:36|1.03803
01:07:38|1.03804
01:07:39|1.03804
01:07:40|1.03804
01:07:41|1.03804
01:07:42|1.03855
01:07:43|1.03855
01:07:44|1.03855
01:07:45|1.03959
01:07:46|1.03959
01:07:47|1.03959
01:07:49|1.03915
01:07:50|1.03879
01:07:51|1.03879
01:07:51|1.03879
01:07:52|1.03879
01:07:53|1.03879
01:07:55|1.03785
01:07:55|1.03915
01:07:57|1.03657
01:07:58|1.03656
01:08:00|1.03637
01:08:00|1.03603
01:08:02|1.03605
01:08:04|1.03552
01:08:04|1.03552
01:08:05|1.03552
01:08:07|1.03601
01:08:08|1.03601
01:08:08|1.03601
01:08:10|1.03518
01:08:11|1.0347
01:08:11|1.0347
01:08:13|1.0351
01:08:13|1.0351
01:08:14|1.0351
01:08:16|1.0351
01:08:16|1.0351
01:08:18|1.0351
01:08:20|1.0351
01:08:20|1.0351
01:08:21|1.03534
01:08:22|1.0347
01:08:23|1.0347
01:08:24|1.0347
01:08:25|1.0347
01:08:27|1.0347
01:08:27|1.0347
01:08:28|1.0347
01:08:30|1.0347
01:08:31|1.03634
01:08:32|1.03634
01:08:32|1.03634
01:08:34|1.03634
01:08:35|1.03634
01:08:35|1.03634
01:08:37|1.03634
01:08:38|1.03587
01:08:39|1.03595
01:08:40|1.03595
01:08:41|1.03595
01:08:42|1.0368
01:08:43|1.0368
01:08:44|1.0368
01:08:44|1.0368
01:08:46|1.0368
01:08:47|1.0359
01:08:47|1.0359
01:08:49|1.0359
01:08:50|1.0359
01:08:51|1.0359
01:08:51|1.0359
01:08:54|1.0359
01:08:54|1.0359
01:08:55|1.0368
01:08:56|1.0368
01:08:57|1.0368
01:08:59|1.0368
01:09:00|1.03678
01:09:01|1.03678
01:09:03|1.03694
01:09:04|1.03694
01:09:05|1.03694
01:09:05|1.03694
01:09:06|1.03694
01:09:08|1.03694
01:09:09|1.03694
01:09:10|1.03694
01:09:11|1.03694
01:09:12|1.03694
01:09:13|1.03702
01:09:13|1.03937
01:09:15|1.03937
01:09:16|1.03894
01:09:17|1.03848
01:09:17|1.03848
01:09:19|1.03848
01:09:20|1.03848
01:09:20|1.03848
01:09:22|1.03848
01:09:23|1.03848
01:09:24|1.03709
01:09:25|1.03728
01:09:26|1.03708
01:09:27|1.03708
01:09:28|1.03708
01:09:29|1.03749
01:09:30|1.03749
01:09:30|1.03793
01:09:32|1.03853
01:09:33|1.03853
01:09:34|1.03853
01:09:34|1.03853
01:09:35|1.03853
01:09:37|1.03853
01:09:37|1.03853
01:09:39|1.03853
01:09:39|1.03853
01:09:41|1.03853
01:09:42|1.03853
01:09:43|1.03853
01:09:44|1.03853
01:09:45|1.03853
01:09:46|1.03853
01:09:47|1.03853
01:09:48|1.03815
01:09:49|1.03815
01:09:50|1.03815
01:09:51|1.03815
01:09:52|1.03815
01:09:53|1.03815
01:09:55|1.03763
01:09:57|1.03763
01:09:57|1.03763
01:09:59|1.03763
01:10:00|1.03763
01:10:01|1.03689
01:10:02|1.03689
01:10:03|1.03689
01:10:04|1.03689
01:10:05|1.035
01:10:06|1.03454
01:10:07|1.03538
01:10:08|1.03593
01:10:09|1.03653
01:10:10|1.03653
01:10:11|1.03653
01:10:12|1.03653
01:10:13|1.03653
01:10:14|1.03653
01:10:16|1.03653
01:10:16|1.03653
01:10:18|1.03653
01:10:19|1.03653
01:10:20|1.03653
01:10:21|1.03618
01:10:22|1.03618
01:10:23|1.03618
01:10:24|1.03586
01:10:25|1.03586
01:10:26|1.03586
01:10:27|1.03586
01:10:29|1.03586
01:10:29|1.03586
01:10:31|1.03586
01:10:31|1.03586
01:10:33|1.03586
01:10:33|1.03586
01:10:34|1.03586
01:10:35|1.03583
01:10:36|1.03533
01:10:37|1.03533
01:10:38|1.03533
01:10:39|1.03533
01:10:40|1.03533
01:10:42|1.03533
01:10:42|1.03533
01:10:43|1.03533
01:10:45|1.03533
01:10:46|1.03533
01:10:47|1.03533
01:10:48|1.03501
01:10:49|1.03501
01:10:50|1.03501
01:10:51|1.03532
01:10:52|1.03532
01:10:53|1.03532
01:10:54|1.03532
01:10:55|1.03532
01:10:56|1.03532
01:10:57|1.03532
01:10:58|1.03532
01:10:59|1.03532
01:11:01|1.03526
01:11:02|1.03526
01:11:03|1.03526
01:11:04|1.03526
01:11:05|1.03526
01:11:06|1.03526
01:11:08|1.03619
01:11:08|1.03619
01:11:10|1.03619
01:11:10|1.03619
01:11:11|1.03606
01:11:13|1.03606
01:11:14|1.03606
01:11:14|1.03652
01:11:15|1.03714
01:11:17|1.03754
01:11:19|1.03754
01:11:19|1.03605
01:11:21|1.03605
01:11:22|1.03605
01:11:23|1.03761
01:11:23|1.03761
01:11:25|1.03761
01:11:26|1.03761
01:11:27|1.03761
01:11:28|1.03761
01:11:30|1.03761
01:11:31|1.03761
01:11:33|1.03761
01:11:34|1.03761
01:11:35|1.03761
01:11:36|1.03761
01:11:36|1.03761
01:11:37|1.03761
01:11:39|1.03761
01:11:40|1.03761
01:11:41|1.03761
01:11:41|1.03761
01:11:43|1.03761
01:11:44|1.03761
01:11:44|1.03761
01:11:45|1.03787
01:11:47|1.03787
01:11:48|1.03787
01:11:49|1.03787
01:11:49|1.03787
01:11:51|1.03781
01:11:52|1.03781
01:11:53|1.03781
01:11:54|1.03781
01:11:55|1.03819
01:11:57|1.03944
01:11:57|1.03804
01:11:59|1.03818
01:12:00|1.03818
01:12:01|1.03818
01:12:03|1.03818
01:12:03|1.03819
01:12:05|1.03841
01:12:06|1.03838
01:12:07|1.03838
01:12:08|1.03838
01:12:09|1.03838
01:12:10|1.03841
01:12:11|1.03841
01:12:12|1.03841
01:12:13|1.03841
01:12:14|1.03841
01:12:15|1.03912
01:12:16|1.03912
01:12:17|1.03912
01:12:18|1.03912
01:12:20|1.03912
01:12:20|1.03912
01:12:21|1.03912
01:12:23|1.03887
01:12:24|1.03887
01:12:25|1.03837
01:12:26|1.03762
01:12:27|1.03762
01:12:28|1.03762
01:12:30|1.03762
01:12:30|1.03738
01:12:32|1.03738
01:12:32|1.03738
01:12:34|1.03738
01:12:35|1.03738
01:12:35|1.0373
01:12:36|1.0373
01:12:38|1.0373
01:12:39|1.0373
01:12:39|1.03742
01:12:40|1.03742
01:12:41|1.03742
01:12:42|1.03742
01:12:44|1.03742
01:12:46|1.03808
01:12:47|1.03808
01:12:48|1.03808
01:12:49|1.03808
01:12:50|1.03808
01:12:50|1.04037
01:12:51|1.04024
01:12:52|1.03942
01:12:54|1.03942
01:12:54|1.03972
01:12:56|1.03819
01:12:57|1.03819
01:12:58|1.03888
01:12:59|1.03889
01:13:00|1.03889
01:13:01|1.03889
01:13:03|1.0389
01:13:03|1.03887
01:13:05|1.03809
01:13:05|1.03752
01:13:07|1.03799
01:13:08|1.03799
01:13:08|1.03798
01:13:10|1.03798
01:13:11|1.03798
01:13:12|1.03798
01:13:13|1.03798
01:13:14|1.03798
01:13:15|1.03798
01:13:16|1.03799
01:13:17|1.03799
01:13:18|1.03799
01:13:18|1.03799
01:13:21|1.03799
01:13:22|1.03799
01:13:23|1.03799
01:13:25|1.03799
01:13:25|1.03799
01:13:26|1.03653
01:13:27|1.03579
01:13:28|1.03625
01:13:29|1.03625
01:13:31|1.03625
01:13:31|1.03625
01:13:32|1.03625
01:13:33|1.03625
01:13:34|1.03625
01:13:36|1.03625
01:13:36|1.03625
01:13:37|1.03756
01:13:38|1.03717
01:13:39|1.03717
01:13:40|1.03717
01:13:41|1.03717
01:13:42|1.03717
01:13:43|1.03717
01:13:44|1.03717
01:13:46|1.03717
01:13:46|1.03717
01:13:48|1.03746
01:13:49|1.03746
01:13:49|1.03834
01:13:51|1.03873
01:13:52|1.03846
01:13:53|1.03846
01:13:53|1.03846
01:13:55|1.03846
01:13:55|1.03846
01:13:57|1.03846
01:13:57|1.03837
01:13:59|1.03837
01:13:59|1.03837
01:14:01|1.03837
01:14:02|1.03827
01:14:04|1.03827
01:14:05|1.03824
01:14:05|1.03824
01:14:07|1.03913
01:14:08|1.03913
01:14:08|1.03913
01:14:09|1.03913
01:14:10|1.03913
01:14:12|1.03913
01:14:12|1.03913
01:14:13|1.03913
01:14:15|1.03913
01:14:15|1.03913
01:14:17|1.03913
01:14:18|1.03913
01:14:19|1.03913
01:14:20|1.03913
01:14:21|1.03913
01:14:23|1.03841
01:14:23|1.03891
01:14:25|1.03891
01:14:26|1.03891
01:14:27|1.03891
01:14:28|1.03963
01:14:29|1.03964
01:14:30|1.03969
01:14:31|1.03978
01:14:32|1.03978
01:14:34|1.03997
01:14:35|1.03997
01:14:36|1.0396
01:14:37|1.0396
01:14:38|1.0396
01:14:39|1.0396
01:14:40|1.0396
01:14:41|1.0396
01:14:42|1.0396
01:14:43|1.0396
01:14:44|1.0396
01:14:45|1.0396
01:14:46|1.0396
01:14:46|1.0396
01:14:48|1.03913
01:14:49|1.03958
01:14:50|1.03958
01:14:50|1.03958
01:14:52|1.03958
01:14:54|1.03958
01:14:54|1.03958
01:14:55|1.03958
01:14:56|1.03958
01:14:57|1.03906
01:14:58|1.03906
01:14:59|1.03906
01:15:00|1.03906
01:15:01|1.03906
01:15:02|1.03906
01:15:04|1.03906
01:15:04|1.03879
01:15:06|1.03879
01:15:08|1.0389
01:15:09|1.03936
01:15:11|1.03906
01:15:11|1.03906
01:15:12|1.03906
01:15:13|1.03906
01:15:14|1.03906
01:15:15|1.03805
01:15:16|1.03805
01:15:17|1.03815
01:15:18|1.03815
01:15:19|1.03694
01:15:20|1.03754
01:15:22|1.03754
01:15:24|1.03754
01:15:25|1.03754
01:15:26|1.03754
01:15:27|1.03754
01:15:28|1.03666
01:15:29|1.03702
01:15:30|1.03702
01:15:31|1.03739
01:15:32|1.03836
01:15:33|1.03808
01:15:34|1.03711
01:15:35|1.03708
01:15:38|1.0372
01:15:39|1.0372
01:15:40|1.0372
01:15:41|1.0372
01:15:42|1.0372
01:15:43|1.0372
01:15:44|1.0372
01:15:45|1.0372
01:15:46|1.0372
01:15:47|1.0372
01:15:48|1.0372
01:15:49|1.03649
01:15:50|1.03649
01:15:51|1.03649
01:15:52|1.03665
01:15:54|1.03665
01:15:54|1.03671
01:15:55|1.03681
01:15:56|1.03634
01:15:57|1.03634
01:15:59|1.03634
01:16:00|1.03667
01:16:01|1.03667
01:16:01|1.03667
01:16:02|1.03667
01:16:04|1.03667
01:16:05|1.03638
01:16:06|1.03638
01:16:07|1.03638
01:16:08|1.03638
01:16:09|1.03638
01:16:10|1.0363
01:16:11|1.03636
01:16:12|1.03636
01:16:13|1.03624
01:16:14|1.03624
01:16:15|1.03624
01:16:16|1.036
01:16:17|1.036
01:16:18|1.036
01:16:19|1.036
01:16:20|1.036
01:16:21|1.036
01:16:22|1.036
01:16:24|1.03609
01:16:24|1.03609
01:16:26|1.03983
01:16:27|1.0385
01:16:28|1.0385
01:16:30|1.0385
01:16:30|1.0385
01:16:32|1.0385
01:16:33|1.03708
01:16:34|1.03658
01:16:35|1.03658
01:16:36|1.03696
01:16:37|1.03696
01:16:38|1.03696
01:16:39|1.03696
01:16:40|1.03696
01:16:42|1.03696
01:16:43|1.0366
01:16:44|1.03639
01:16:45|1.03639
01:16:46|1.03639
01:16:47|1.03639
01:16:48|1.03639
01:16:49|1.03639
01:16:50|1.03639
01:16:51|1.03552
01:16:52|1.03552
01:16:53|1.03552
01:16:54|1.03552
01:16:55|1.03552
01:16:56|1.03552
01:16:57|1.03552
01:16:58|1.03552
01:17:00|1.03552
01:17:01|1.03552
01:17:01|1.03545
01:17:02|1.0324
01:17:03|1.03266
01:17:05|1.03327
01:17:06|1.03384
01:17:07|1.03384
01:17:08|1.03384
01:17:09|1.03384
01:17:10|1.03384
01:17:11|1.03384
01:17:12|1.03384
01:17:13|1.03384
01:17:14|1.03384
01:17:15|1.03384
01:17:16|1.03384
01:17:17|1.03384
01:17:18|1.03384
01:17:20|1.03384
01:17:21|1.03384
01:17:22|1.03384
01:17:23|1.03454
01:17:25|1.03454
01:17:25|1.03454
01:17:27|1.0346
01:17:28|1.0346
01:17:29|1.0346
01:17:30|1.0346
01:17:31|1.0346
01:17:32|1.0346
01:17:34|1.0346
01:17:35|1.0346
01:17:36|1.0346
01:17:37|1.0346
01:17:39|1.0346
01:17:40|1.0346
01:17:41|1.0346
01:17:42|1.0346
01:17:43|1.0346
01:17:44|1.0346
01:17:45|1.0346
01:17:46|1.0346
01:17:47|1.0346
01:17:48|1.03375
01:17:49|1.03375
01:17:50|1.03375
01:17:51|1.03365
01:17:52|1.03365
01:17:53|1.03365
01:17:54|1.03365
01:17:55|1.03365
01:17:56|1.03365
01:17:57|1.03365
01:17:58|1.034
01:17:59|1.034
01:18:00|1.034
01:18:01|1.03306
01:18:02|1.03121
01:18:03|1.03121
01:18:04|1.03146
01:18:05|1.03146
01:18:06|1.03224
01:18:08|1.03105
01:18:09|1.03095
01:18:11|1.0304
01:18:11|1.0302
01:18:13|1.0302
01:18:14|1.0302
01:18:14|1.03019
01:18:15|1.03019
01:18:16|1.02946
01:18:17|1.02916
01:18:19|1.02848
01:18:20|1.02877
01:18:21|1.02877
01:18:22|1.02941
01:18:23|1.02941
01:18:24|1.02925
01:18:25|1.02925
01:18:26|1.0282
01:18:27|1.028
01:18:28|1.02802
01:18:29|1.02802
01:18:30|1.02905
01:18:31|1.02871
01:18:33|1.02871
01:18:34|1.02871
01:18:36|1.02871
01:18:36|1.02871
01:18:38|1.02871
01:18:38|1.0293
01:18:39|1.0293
01:18:40|1.0293
01:18:41|1.0293
01:18:42|1.0293
01:18:43|1.0293
01:18:44|1.0293
01:18:45|1.0293
01:18:46|1.0293
01:18:47|1.02912
01:18:48|1.02912
01:18:49|1.02951
01:18:50|1.02895
01:18:51|1.02881
01:18:53|1.02835
01:18:54|1.02802
01:18:55|1.02802
01:18:56|1.02831
01:18:57|1.02831
01:18:58|1.02831
01:18:59|1.02831
01:19:00|1.02831
01:19:01|1.02831
01:19:02|1.02836
01:19:03|1.03002
01:19:04|1.03016
01:19:05|1.03
01:19:06|1.03055
01:19:08|1.03004
01:19:10|1.03055
01:19:10|1.03055
01:19:11|1.03055
01:19:13|1.03055
01:19:14|1.03055
01:19:15|1.03055
01:19:16|1.03055
01:19:17|1.03055
01:19:18|1.0319
01:19:20|1.0317
01:19:20|1.0317
01:19:21|1.03089
01:19:22|1.03093
01:19:23|1.03093
01:19:24|1.03093
01:19:26|1.03039
01:19:27|1.03013
01:19:28|1.03013
01:19:28|1.02958
01:19:30|1.02958
01:19:31|1.02958
01:19:32|1.02958
01:19:33|1.02958
01:19:34|1.02958
01:19:35|1.02958
01:19:36|1.02958
01:19:37|1.02958
01:19:39|1.02958
01:19:39|1.02958
01:19:40|1.02987
01:19:41|1.02987
01:19:42|1.03003
01:19:43|1.03003
01:19:44|1.03003
01:19:45|1.02931
01:19:47|1.02931
01:19:47|1.02931
01:19:49|1.02931
01:19:50|1.02931
01:19:51|1.02931
01:19:52|1.02931
01:19:53|1.02962
01:19:54|1.02962
01:19:55|1.02962
01:19:55|1.02962
01:19:57|1.03046
01:19:58|1.03046
01:19:59|1.03002
01:20:00|1.03002
01:20:01|1.03002
01:20:02|1.03002
01:20:03|1.03002
01:20:04|1.03103
01:20:04|1.03114
01:20:06|1.03114
01:20:06|1.03114
01:20:08|1.03114
01:20:09|1.03114
01:20:10|1.03114
01:20:11|1.03032
01:20:11|1.03032
01:20:13|1.03032
01:20:15|1.03032
01:20:16|1.02883
01:20:18|1.02842
01:20:18|1.02842
01:20:19|1.02842
01:20:20|1.02842
01:20:21|1.02661
01:20:22|1.02738
01:20:23|1.02707
01:20:24|1.02707
01:20:25|1.02707
01:20:26|1.02707
01:20:28|1.02712
01:20:28|1.02762
01:20:30|1.02762
01:20:31|1.02762
01:20:32|1.02758
01:20:33|1.02766
01:20:34|1.02766
01:20:34|1.02766
01:20:36|1.02689
01:20:37|1.02649
01:20:38|1.02649
01:20:39|1.02681
01:20:40|1.0268
01:20:42|1.0268
01:20:43|1.0268
01:20:43|1.03048
01:20:45|1.03024
01:20:45|1.02962
01:20:46|1.02855
01:20:47|1.02855
01:20:49|1.02855
01:20:49|1.02855
01:20:51|1.02855
01:20:51|1.02855
01:20:53|1.02855
01:20:54|1.02855
01:20:54|1.02755
01:20:56|1.02704
01:20:56|1.0269
01:20:58|1.0269
01:20:59|1.0269
01:20:59|1.0269
01:21:01|1.0269
01:21:02|1.02756
01:21:02|1.02756
01:21:03|1.02695
01:21:05|1.02605
01:21:06|1.02553
01:21:07|1.02613
01:21:08|1.02613
01:21:09|1.02613
01:21:11|1.02613
01:21:12|1.02534
01:21:14|1.02515
01:21:15|1.02421
01:21:16|1.02435
01:21:17|1.02405
01:21:18|1.02405
01:21:19|1.02405
01:21:20|1.02405
01:21:21|1.0258
01:21:22|1.02493
01:21:23|1.02493
01:21:24|1.02604
01:21:25|1.02604
01:21:26|1.02604
01:21:27|1.02496
01:21:29|1.02529
01:21:30|1.02535
01:21:31|1.02597
01:21:31|1.02597
01:21:32|1.02682
01:21:33|1.02718
01:21:34|1.0272
01:21:36|1.0272
01:21:36|1.0272
01:21:38|1.0272
01:21:39|1.0272
01:21:40|1.0272
01:21:41|1.0272
01:21:42|1.02635
01:21:43|1.02635
01:21:44|1.02629
01:21:45|1.02629
01:21:45|1.02626
01:21:47|1.02676
01:21:49|1.02686
01:21:49|1.02686
01:21:50|1.02686
01:21:51|1.02686
01:21:52|1.02649
01:21:53|1.02649
01:21:54|1.02538
01:21:55|1.02538
01:21:56|1.02538
01:21:57|1.0232
01:21:58|1.02293
01:22:00|1.02334
01:22:00|1.02338
01:22:01|1.02338
01:22:02|1.02338
01:22:03|1.02449
01:22:05|1.02474
01:22:06|1.02411
01:22:07|1.02474
01:22:08|1.02474
01:22:09|1.02474
01:22:10|1.02442
01:22:11|1.02442
01:22:12|1.02552
01:22:13|1.02574
01:22:14|1.02574
01:22:15|1.024
01:22:16|1.02416
01:22:17|1.02468
01:22:18|1.0241
01:22:19|1.0241
01:22:21|1.0241
01:22:22|1.0241
01:22:22|1.0241
01:22:24|1.0241
01:22:25|1.0241
01:22:26|1.0241
01:22:27|1.024
01:22:28|1.024
01:22:30|1.02457
01:22:30|1.02457
01:22:31|1.02457
01:22:32|1.02479
01:22:33|1.02553
01:22:34|1.02548
01:22:36|1.02548
01:22:37|1.02654
01:22:38|1.0256
01:22:39|1.0256
01:22:40|1.02563
01:22:41|1.02563
01:22:42|1.02563
01:22:43|1.02661
01:22:44|1.02661
01:22:45|1.02661
01:22:46|1.02581
01:22:48|1.02979
01:22:49|1.02873
01:22:50|1.02873
01:22:51|1.02904
01:22:53|1.0274
01:22:54|1.0291
01:22:56|1.02938
01:22:56|1.02938
01:22:57|1.02938
01:22:59|1.02938
01:23:00|1.02938
01:23:00|1.02938
01:23:01|1.0267
01:23:02|1.02694
01:23:04|1.02694
01:23:05|1.02721
01:23:05|1.02804
01:23:06|1.02804
01:23:07|1.02825
01:23:08|1.02825
01:23:09|1.02884
01:23:11|1.02884
01:23:12|1.02884
01:23:14|1.02884
01:23:15|1.02884
01:23:16|1.02903
01:23:17|1.02903
01:23:18|1.02903
01:23:19|1.02903
01:23:20|1.02903
01:23:21|1.03034
01:23:22|1.03028
01:23:23|1.03028
01:23:24|1.03028
01:23:25|1.03028
01:23:26|1.0306
01:23:27|1.0306
01:23:28|1.02807
01:23:29|1.02841
01:23:30|1.02841
01:23:32|1.02806
01:23:33|1.02806
01:23:34|1.02806
01:23:34|1.02806
01:23:36|1.02806
01:23:37|1.02881
01:23:38|1.02881
01:23:38|1.02881
01:23:40|1.02881
01:23:41|1.02853
01:23:42|1.02853
01:23:43|1.02846
01:23:44|1.02847
01:23:45|1.02847
01:23:46|1.02847
01:23:47|1.02847
01:23:48|1.02934
01:23:49|1.02805
01:23:50|1.02805
01:23:51|1.02805
01:23:52|1.02874
01:23:53|1.02811
01:23:54|1.02892
01:23:56|1.02892
01:23:57|1.02892
01:23:58|1.02879
01:23:59|1.02884
01:24:00|1.02884
01:24:01|1.02884
01:24:02|1.02884
01:24:03|1.02884
01:24:03|1.02884
01:24:05|1.02884
01:24:06|1.02884
01:24:07|1.02951
01:24:07|1.02983
01:24:09|1.02983
01:24:10|1.02983
01:24:11|1.02778
01:24:12|1.02778
01:24:12|1.02778
01:24:15|1.02929
01:24:15|1.02929
01:24:16|1.02929
01:24:18|1.02929
01:24:19|1.02929
01:24:20|1.02929
01:24:21|1.02929
01:24:22|1.02929
01:24:22|1.02929
01:24:24|1.02929
01:24:25|1.02929
01:24:26|1.02929
01:24:26|1.02891
01:24:28|1.02891
01:24:29|1.02891
01:24:30|1.02891
01:24:31|1.02891
01:24:32|1.02901
01:24:33|1.02871
01:24:34|1.02871
01:24:35|1.02871
01:24:37|1.029
01:24:37|1.029
01:24:38|1.029
01:24:39|1.029
01:24:40|1.029
01:24:41|1.029
01:24:42|1.029
01:24:43|1.029
01:24:44|1.029
01:24:45|1.029
01:24:46|1.029
01:24:48|1.029
01:24:48|1.029
01:24:49|1.029
01:24:50|1.029
01:24:51|1.03113
01:24:52|1.03115
01:24:53|1.03059
01:24:54|1.03059
01:24:55|1.03059
01:24:56|1.03202
01:24:57|1.03213
01:24:58|1.03175
01:24:59|1.03175
01:25:00|1.03154
01:25:01|1.03154
01:25:02|1.03154
01:25:04|1.0314
01:25:05|1.03067
01:25:06|1.03067
01:25:07|1.03041
01:25:08|1.02923
01:25:09|1.02923
01:25:10|1.02979
01:25:11|1.02979
01:25:12|1.02979
01:25:13|1.02979
01:25:14|1.02991
01:25:16|1.02991
01:25:17|1.02991
01:25:18|1.03002
01:25:19|1.03002
01:25:20|1.03006
01:25:21|1.03006
01:25:22|1.03006
01:25:24|1.03006
01:25:24|1.03006
01:25:26|1.03067
01:25:27|1.03067
01:25:28|1.03067
01:25:28|1.03067
01:25:30|1.03067
01:25:30|1.03067
01:25:32|1.03067
01:25:33|1.03067
01:25:34|1.03067
01:25:34|1.03067
01:25:35|1.02896
01:25:36|1.02946
01:25:38|1.02946
01:25:39|1.02946
01:25:40|1.02946
01:25:41|1.02894
01:25:42|1.02894
01:25:43|1.02894
01:25:44|1.02894
01:25:45|1.02984
01:25:46|1.02984
01:25:47|1.02984
01:25:48|1.02984
01:25:49|1.03048
01:25:50|1.03048
01:25:51|1.03048
01:25:52|1.03048
01:25:53|1.03048
01:25:54|1.03048
01:25:55|1.02989
01:25:56|1.02989
01:25:57|1.02989
01:25:58|1.02989
01:26:00|1.02994
01:26:00|1.02994
01:26:02|1.03016
01:26:04|1.03016
01:26:05|1.03016
01:26:05|1.02998
01:26:06|1.02998
01:26:07|1.03024
01:26:08|1.03024
01:26:09|1.02994
01:26:10|1.02994
01:26:11|1.02994
01:26:12|1.02994
01:26:13|1.02994
01:26:14|1.02994
01:26:16|1.02994
01:26:17|1.02994
01:26:18|1.02994
01:26:19|1.02994
01:26:20|1.02994
01:26:21|1.02994
01:26:23|1.02994
01:26:23|1.03019
01:26:24|1.03019
01:26:25|1.03019
01:26:26|1.03019
01:26:27|1.03019
01:26:29|1.03019
01:26:30|1.03019
01:26:31|1.03019
01:26:31|1.03019
01:26:32|1.03019
01:26:33|1.03019
01:26:35|1.03019
01:26:36|1.03019
01:26:37|1.03019
01:26:39|1.03019
01:26:39|1.03019
01:26:40|1.03019
01:26:41|1.03019
01:26:42|1.03019
01:26:43|1.03019
01:26:44|1.03019
01:26:45|1.03019
01:26:46|1.03019
01:26:48|1.03019
01:26:49|1.03019
01:26:50|1.03019
01:26:51|1.03382
01:26:52|1.03232
01:26:53|1.03232
01:26:54|1.03232
01:26:55|1.03232
01:26:56|1.03232
01:26:56|1.03232
01:26:58|1.03232
01:26:59|1.03511
01:26:59|1.03564
01:27:01|1.03555
01:27:02|1.03505
01:27:03|1.03489
01:27:04|1.03489
01:27:04|1.03489
01:27:06|1.03489
01:27:07|1.03489
01:27:09|1.03172
01:27:09|1.03172
01:27:10|1.03141
01:27:11|1.03089
01:27:12|1.03111
01:27:14|1.03038
01:27:15|1.03038
01:27:17|1.03128
01:27:17|1.03128
01:27:19|1.03128
01:27:20|1.03378
01:27:21|1.03305
01:27:22|1.03305
01:27:23|1.03305
01:27:24|1.03305
01:27:25|1.03305
01:27:26|1.03303
01:27:27|1.03303
01:27:28|1.03303
01:27:29|1.03349
01:27:30|1.03349
01:27:31|1.03296
01:27:32|1.03296
01:27:33|1.03296
01:27:34|1.03296
01:27:35|1.03296
01:27:37|1.03296
01:27:37|1.03296
01:27:39|1.0333
01:27:40|1.0333
01:27:41|1.0333
01:27:42|1.03367
01:27:43|1.03367
01:27:44|1.03367
01:27:46|1.03367
01:27:47|1.03367
01:27:47|1.03367
01:27:48|1.03367
01:27:49|1.03367
01:27:51|1.03367
01:27:52|1.03367
01:27:53|1.03258
01:27:54|1.03258
01:27:55|1.03258
01:27:56|1.03253
01:27:57|1.03253
01:27:58|1.03304
01:27:59|1.03304
01:28:00|1.03221
01:28:01|1.03221
01:28:02|1.03221
01:28:03|1.03221
01:28:04|1.03221
01:28:05|1.03221
01:28:06|1.03245
01:28:07|1.0312
01:28:08|1.0312
01:28:10|1.03215
01:28:10|1.03215
01:28:11|1.03215
01:28:12|1.03215
01:28:13|1.03243
01:28:14|1.03255
01:28:16|1.03281
01:28:17|1.03281
01:28:18|1.03284
01:28:20|1.034
01:28:20|1.034
01:28:22|1.03284
01:28:23|1.03284
01:28:24|1.03284
01:28:25|1.03284
01:28:26|1.03283
01:28:27|1.03243
01:28:28|1.03202
01:28:29|1.03202
01:28:30|1.03202
01:28:31|1.03202
01:28:32|1.03139
01:28:33|1.03095
01:28:34|1.03095
01:28:35|1.03095
01:28:37|1.03095
01:28:37|1.03095
01:28:38|1.03095
01:28:39|1.03125
01:28:40|1.03142
01:28:41|1.03155
01:28:42|1.03164
01:28:43|1.03164
01:28:44|1.03164
01:28:45|1.03164
01:28:46|1.03164
01:28:47|1.03095
01:28:48|1.03095
01:28:49|1.03095
01:28:50|1.03106
01:28:52|1.03132
01:28:53|1.03132
01:28:54|1.03132
01:28:55|1.03137
01:28:56|1.03137
01:28:56|1.03137
01:28:58|1.03166
01:28:59|1.03176
01:28:59|1.03176
01:29:01|1.03176
01:29:03|1.03269
01:29:03|1.03269
01:29:04|1.03269
01:29:06|1.03219
01:29:06|1.03219
01:29:08|1.03219
01:29:09|1.03219
01:29:10|1.03219
01:29:11|1.03218
01:29:11|1.03218
01:29:13|1.03213
01:29:14|1.03213
01:29:15|1.03213
01:29:16|1.03213
01:29:17|1.03213
01:29:17|1.03213
01:29:20|1.03213
01:29:21|1.03213
01:29:23|1.03213
01:29:24|1.03213
01:29:26|1.03227
01:29:26|1.03227
01:29:27|1.03227
01:29:28|1.03227
01:29:30|1.03227
01:29:30|1.03227
01:29:32|1.03323
01:29:33|1.03323
01:29:34|1.03266
01:29:35|1.03266
01:29:37|1.03266
01:29:38|1.03266
01:29:39|1.03266
01:29:40|1.03266
01:29:41|1.03266
01:29:42|1.03266
01:29:42|1.03275
01:29:44|1.03283
01:29:45|1.03283
01:29:45|1.03283
01:29:47|1.03297
01:29:47|1.03297
01:29:49|1.03297
01:29:50|1.03297
01:29:51|1.03297
01:29:51|1.03274
01:29:53|1.03274
01:29:53|1.03274
01:29:55|1.03274
01:29:56|1.03274
01:29:56|1.03279
01:29:58|1.03279
01:29:59|1.03378
01:30:00|1.03435
01:30:01|1.03393
01:30:02|1.03393
01:30:02|1.03393
01:30:04|1.03393
01:30:05|1.03393
01:30:07|1.03393
01:30:07|1.03393
01:30:08|1.03393
01:30:09|1.03393
01:30:17|1.03393
01:30:17|1.03393
01:30:18|1.03393
01:30:19|1.03346
01:30:21|1.03346
01:30:21|1.03346
01:30:23|1.03318
01:30:23|1.03317
01:30:25|1.03317
01:30:26|1.03351
01:30:28|1.03333
01:30:28|1.0333
01:30:29|1.03324
01:30:30|1.03324
01:30:31|1.03332
01:30:32|1.03332
01:30:33|1.03332
01:30:35|1.03314
01:30:35|1.03314
01:30:37|1.03314
01:30:38|1.03314
01:30:39|1.03314
01:30:41|1.03357
01:30:42|1.03357
01:30:43|1.03357
01:30:44|1.03357
01:30:44|1.03357
01:30:46|1.03357
01:30:46|1.03349
01:30:48|1.03334
01:30:49|1.03334
01:30:50|1.03334
01:30:51|1.03334
01:30:52|1.03334
01:30:53|1.03334
01:30:53|1.03334
01:30:56|1.03334
01:30:56|1.03298
01:30:57|1.03298
01:30:58|1.03298
01:30:59|1.03298
01:31:00|1.03331
01:31:01|1.03331
01:31:02|1.03331
01:31:03|1.03298
01:31:04|1.03298
01:31:06|1.03298
01:31:07|1.03298
01:31:08|1.03298
01:31:09|1.03296
01:31:10|1.02984
01:31:11|1.03025
01:31:12|1.02992
01:31:13|1.02992
01:31:14|1.02993
01:31:15|1.02993
01:31:17|1.02883
01:31:18|1.02911
01:31:19|1.02911
01:31:20|1.02912
01:31:22|1.02919
01:31:23|1.02935
01:31:23|1.02935
01:31:25|1.02974
01:31:26|1.02974
01:31:27|1.02974
01:31:28|1.02974
01:31:29|1.02999
01:31:30|1.03005
01:31:31|1.03005
01:31:32|1.03005
01:31:33|1.03005
01:31:34|1.03005
01:31:35|1.02974
01:31:36|1.02974
01:31:37|1.02974
01:31:39|1.02961
01:31:42|1.02919
01:31:43|1.02919
01:31:44|1.02919
01:31:46|1.02919
01:31:46|1.02919
01:31:48|1.03029
01:31:50|1.03052
01:31:50|1.03052
01:31:52|1.03052
01:31:53|1.03033
01:31:54|1.03033
01:31:55|1.03033
01:31:57|1.03033
01:31:58|1.03033
01:31:58|1.03033
01:32:00|1.03033
01:32:00|1.03033
01:32:01|1.03033
01:32:02|1.03033
01:32:03|1.02934
01:32:04|1.02934
01:32:05|1.02934
01:32:06|1.02934
01:32:08|1.02934
01:32:08|1.02923
01:32:10|1.02923
01:32:10|1.02923
01:32:11|1.02923
01:32:12|1.02923
01:32:13|1.02923
01:32:15|1.02923
01:32:16|1.02923
01:32:17|1.02912
01:32:17|1.02912
01:32:19|1.02917
01:32:19|1.02917
01:32:21|1.02909
01:32:23|1.02909
01:32:24|1.02909
01:32:25|1.02909
01:32:27|1.02909
01:32:27|1.02777
01:32:29|1.02759
01:32:30|1.02731
01:32:30|1.02629
01:32:31|1.02583
01:32:33|1.0261
01:32:34|1.02712
01:32:35|1.02615
01:32:36|1.02615
01:32:37|1.02615
01:32:38|1.02615
01:32:40|1.02572
01:32:46|1.02572
01:32:47|1.02703
01:32:48|1.02703
01:32:49|1.02703
01:32:50|1.02703
01:32:51|1.02703
01:32:52|1.02828
01:32:53|1.02857
01:32:54|1.0286
01:32:55|1.02858
01:32:56|1.02858
01:32:57|1.02825
01:32:58|1.02825
01:32:59|1.02825
01:33:00|1.02825
01:33:01|1.02744
01:33:02|1.02744
01:33:03|1.02722
01:33:04|1.02722
01:33:05|1.02722
01:33:06|1.02722
01:33:07|1.02764
01:33:08|1.02747
01:33:10|1.02747
01:33:10|1.02747
01:33:12|1.02747
01:33:12|1.02747
01:33:14|1.02747
01:33:15|1.02747
01:33:16|1.02813
01:33:17|1.02813
01:33:17|1.02813
01:33:18|1.02821
01:33:20|1.02821
01:33:21|1.02747
01:33:22|1.02747
01:33:24|1.02747
01:33:26|1.02747
01:33:27|1.02747
01:33:28|1.02747
01:33:29|1.02747
01:33:30|1.02747
01:33:31|1.02993
01:33:32|1.02819
01:33:33|1.02916
01:33:34|1.02916
01:33:35|1.0302
01:33:36|1.0302
01:33:37|1.02981
01:33:38|1.02983
01:33:40|1.02984
01:33:41|1.02926
01:33:42|1.02989
01:33:42|1.02989
01:33:43|1.02989
01:33:44|1.02989
01:33:46|1.03
01:33:47|1.03
01:33:47|1.03
01:33:49|1.03
01:33:50|1.03
01:33:51|1.03017
01:33:51|1.03017
01:33:52|1.03017
01:33:54|1.03017
01:33:55|1.03017
01:33:56|1.03043
01:33:57|1.03031
01:33:58|1.03058
01:33:59|1.03078
01:34:00|1.03078
01:34:01|1.03002
01:34:02|1.03002
01:34:04|1.03002
01:34:04|1.0308
01:34:05|1.0308
01:34:06|1.0308
01:34:07|1.0308
01:34:09|1.0308
01:34:10|1.03141
01:34:11|1.03167
01:34:11|1.03167
01:34:13|1.03167
01:34:13|1.03167
01:34:15|1.03211
01:34:15|1.03252
01:34:16|1.03252
01:34:17|1.03231
01:34:18|1.03231
01:34:19|1.03231
01:34:21|1.03231
01:34:21|1.03231
01:34:23|1.03265
01:34:24|1.0335
01:34:25|1.0335
01:34:26|1.0335
01:34:28|1.03438
01:34:29|1.03391
01:34:29|1.03439
01:34:30|1.03439
01:34:32|1.03439
01:34:33|1.03463
01:34:34|1.03463
01:34:35|1.03463
01:34:35|1.03463
01:34:36|1.03446
01:34:37|1.03469
01:34:38|1.03496
01:34:39|1.03511
01:34:40|1.03486
01:34:41|1.03463
01:34:42|1.03463
01:34:43|1.03463
01:34:45|1.03463
01:34:45|1.03463
01:34:46|1.03463
01:34:48|1.03463
01:34:48|1.03447
01:34:49|1.03457
01:34:51|1.03457
01:34:52|1.03391
01:34:53|1.03268
01:34:53|1.03274
01:34:54|1.03274
01:34:55|1.03158
01:34:56|1.03207
01:34:57|1.03138
01:34:58|1.03146
01:34:59|1.03146
01:35:00|1.03146
01:35:01|1.03146
01:35:02|1.03146
01:35:04|1.03148
01:35:05|1.03148
01:35:06|1.03148
01:35:07|1.03148
01:35:08|1.03148
01:35:09|1.03216
01:35:10|1.03216
01:35:11|1.0326
01:35:12|1.03378
01:35:13|1.03378
01:35:14|1.03287
01:35:15|1.03287
01:35:16|1.03287
01:35:17|1.03287
01:35:18|1.03242
01:35:19|1.03242
01:35:20|1.03242
01:35:21|1.03268
01:35:22|1.03268
01:35:23|1.03268
01:35:25|1.03268
01:35:26|1.03149
01:35:27|1.03149
01:35:29|1.03149
01:35:30|1.03148
01:35:31|1.03148
01:35:32|1.0317
01:35:33|1.03189
01:35:34|1.03165
01:35:35|1.03177
01:35:36|1.03183
01:35:37|1.03183
01:35:38|1.03183
01:35:39|1.03183
01:35:40|1.03183
01:35:41|1.03201
01:35:42|1.03201
01:35:43|1.03121
01:35:44|1.03232
01:35:45|1.03232
01:35:46|1.03232
01:35:47|1.03232
01:35:48|1.03232
01:35:49|1.03232
01:35:50|1.03231
01:35:51|1.03197
01:35:52|1.03197
01:35:53|1.03197
01:35:54|1.03197
01:35:55|1.03197
01:35:56|1.03197
01:35:57|1.03197
01:35:59|1.03197
01:35:59|1.03304
01:36:01|1.03304
01:36:02|1.03304
01:36:03|1.03302
01:36:03|1.03302
01:36:04|1.03302
01:36:05|1.03222
01:36:06|1.03222
01:36:08|1.0321
01:36:09|1.0321
01:36:09|1.0321
01:36:11|1.03226
01:36:12|1.03226
01:36:13|1.03226
01:36:15|1.03226
01:36:15|1.03252
01:36:16|1.03252
01:36:17|1.03252
01:36:18|1.03252
01:36:19|1.03252
01:36:20|1.03258
01:36:21|1.03221
01:36:22|1.03221
01:36:23|1.03221
01:36:25|1.03205
01:36:25|1.03205
01:36:28|1.03106
01:36:28|1.03183
01:36:30|1.03111
01:36:31|1.03111
01:36:33|1.03111
01:36:33|1.03111
01:36:34|1.03111
01:36:36|1.03111
01:36:36|1.03111
01:36:38|1.03168
01:36:39|1.03168
01:36:40|1.03168
01:36:41|1.03168
01:36:41|1.03168
01:36:42|1.03168
01:36:45|1.03168
01:36:45|1.03168
01:36:46|1.03168
01:36:47|1.03168
01:36:48|1.03168
01:36:50|1.03168
01:36:51|1.03168
01:36:52|1.03125
01:36:52|1.03125
01:36:53|1.03125
01:36:55|1.03106
01:36:56|1.03106
01:36:57|1.03106
01:36:58|1.03106
01:36:59|1.03112
01:36:59|1.03112
01:37:01|1.03112
01:37:02|1.03112
01:37:03|1.03112
01:37:04|1.03099
01:37:04|1.03099
01:37:06|1.03122
01:37:07|1.03122
01:37:08|1.03122
01:37:09|1.03122
01:37:10|1.03122
01:37:10|1.02926
01:37:12|1.02892
01:37:13|1.02892
01:37:14|1.02892
01:37:15|1.02892
01:37:16|1.02892
01:37:16|1.02892
01:37:18|1.02951
01:37:19|1.02951
01:37:19|1.03213
01:37:20|1.03271
01:37:22|1.03168
01:37:23|1.03168
01:37:23|1.03168
01:37:25|1.03168
01:37:27|1.03168
01:37:27|1.03168
01:37:29|1.03168
01:37:30|1.03168
01:37:31|1.03168
01:37:32|1.03168
01:37:33|1.03168
01:37:34|1.03168
01:37:35|1.03168
01:37:36|1.03168
01:37:38|1.03262
01:37:38|1.03262
01:37:39|1.03168
01:37:41|1.02962
01:37:42|1.0307
01:37:42|1.0307
01:37:45|1.0307
01:37:45|1.02978
01:37:46|1.03005
01:37:47|1.02979
01:37:48|1.02979
01:37:50|1.02979
01:37:50|1.02979
01:37:52|1.03103
01:37:54|1.03103
01:37:54|1.03103
01:37:55|1.03078
01:37:57|1.03078
01:37:58|1.03078
01:37:59|1.03078
01:37:59|1.03078
01:38:01|1.03076
01:38:02|1.03076
01:38:03|1.03076
01:38:04|1.03076
01:38:05|1.03076
01:38:06|1.03076
01:38:07|1.03076
01:38:09|1.03098
01:38:10|1.03098
01:38:12|1.03098
01:38:12|1.03098
01:38:13|1.03098
01:38:14|1.03098
01:38:15|1.03098
01:38:16|1.03098
01:38:18|1.03098
01:38:19|1.03111
01:38:20|1.03111
01:38:21|1.03117
01:38:22|1.03117
01:38:23|1.03117
01:38:24|1.03117
01:38:25|1.03142
01:38:26|1.03173
01:38:27|1.03207
01:38:28|1.03231
01:38:30|1.03231
01:38:31|1.03231
01:38:32|1.03146
01:38:33|1.03146
01:38:34|1.03146
01:38:35|1.03146
01:38:36|1.03146
01:38:37|1.03146
01:38:38|1.03091
01:38:40|1.03091
01:38:40|1.03091
01:38:42|1.03091
01:38:43|1.03091
01:38:44|1.03091
01:38:45|1.03068
01:38:47|1.03068
01:38:47|1.03044
01:38:49|1.03044
01:38:50|1.03044
01:38:51|1.03044
01:38:52|1.03044
01:38:53|1.03044
01:38:55|1.03044
01:38:55|1.03072
01:38:56|1.03072
01:38:57|1.03072
01:38:59|1.03072
01:38:59|1.03072
01:39:01|1.03072
01:39:01|1.03072
01:39:03|1.03072
01:39:04|1.03072
01:39:05|1.03121
01:39:06|1.03121
01:39:07|1.03101
01:39:08|1.03101
01:39:09|1.03101
01:39:10|1.03133
01:39:11|1.03133
01:39:12|1.03133
01:39:13|1.03138
01:39:14|1.03138
01:39:15|1.03138
01:39:16|1.03138
01:39:17|1.03138
01:39:18|1.03141
01:39:19|1.03141
01:39:20|1.03067
01:39:21|1.03133
01:39:22|1.03078
01:39:23|1.03071
01:39:24|1.03071
01:39:25|1.03044
01:39:26|1.02859
01:39:27|1.02913
01:39:29|1.02913
01:39:29|1.02951
01:39:31|1.02951
01:39:32|1.02951
01:39:33|1.02951
01:39:34|1.02951
01:39:35|1.02951
01:39:37|1.02951
01:39:37|1.02951
01:39:39|1.02951
01:39:40|1.02951
01:39:41|1.02951
01:39:42|1.02951
01:39:43|1.02951
01:39:44|1.02951
01:39:45|1.02951
01:39:46|1.02951
01:39:48|1.02939
01:39:49|1.02939
01:39:49|1.02939
01:39:51|1.02942
01:39:52|1.02942
01:39:53|1.02942
01:39:54|1.02897
01:39:55|1.02897
01:39:56|1.02897
01:39:57|1.02897
01:39:58|1.02897
01:39:58|1.02897
01:40:00|1.02897
01:40:00|1.02897
01:40:02|1.02971
01:40:03|1.02971
01:40:04|1.02971
01:40:05|1.02971
01:40:07|1.03002
01:40:07|1.03002
01:40:09|1.03002
01:40:10|1.03002
01:40:11|1.03002
01:40:12|1.03002
01:40:13|1.03002
01:40:14|1.03002
01:40:15|1.03002
01:40:16|1.03002
01:40:17|1.03002
01:40:18|1.0284
01:40:19|1.02868
01:40:20|1.02895
01:40:21|1.02895
01:40:22|1.02895
01:40:23|1.02895
01:40:24|1.02895
01:40:25|1.02895
01:40:26|1.02895
01:40:27|1.02836
01:40:28|1.02836
01:40:30|1.02836
01:40:31|1.02836
01:40:32|1.029
01:40:33|1.029
01:40:34|1.029
01:40:35|1.02836
01:40:37|1.02836
01:40:37|1.02836
01:40:38|1.02836
01:40:40|1.02672
01:40:40|1.02672
01:40:41|1.02672
01:40:43|1.02754
01:40:43|1.02732
01:40:44|1.02732
01:40:46|1.02768
01:40:47|1.02768
01:40:47|1.02883
01:40:49|1.02883
01:40:49|1.02869
01:40:51|1.02888
01:40:52|1.02888
01:40:53|1.02864
01:40:55|1.02818
01:40:56|1.02818
01:40:56|1.02818
01:40:58|1.02818
01:40:59|1.02818
01:41:00|1.02818
01:41:00|1.02818
01:41:02|1.02818
01:41:02|1.02818
01:41:04|1.02818
01:41:05|1.02818
01:41:06|1.02818
01:41:07|1.02818
01:41:09|1.02818
01:41:10|1.02818
01:41:10|1.02818
01:41:12|1.02818
01:41:13|1.02818
01:41:14|1.02719
01:41:15|1.02719
01:41:16|1.02698
01:41:17|1.02667
01:41:18|1.02667
01:41:19|1.02667
01:41:20|1.02667
01:41:21|1.02667
01:41:23|1.027
01:41:24|1.027
01:41:24|1.02748
01:41:26|1.02748
01:41:27|1.02748
01:41:28|1.02828
01:41:28|1.02791
01:41:29|1.02791
01:41:30|1.02791
01:41:31|1.02791
01:41:32|1.02791
01:41:34|1.02791
01:41:35|1.02791
01:41:35|1.02791
01:41:37|1.02791
01:41:38|1.02791
01:41:39|1.02791
01:41:40|1.02922
01:41:42|1.02923
01:41:42|1.02923
01:41:43|1.02923
01:41:44|1.02923
01:41:46|1.02986
01:41:47|1.02986
01:41:48|1.02986
01:41:49|1.02986
01:41:51|1.03228
01:41:51|1.03157
01:41:52|1.03127
01:41:53|1.03127
01:41:55|1.03127
01:41:56|1.03127
01:41:56|1.03127
01:41:58|1.03127
01:41:59|1.03127
01:42:00|1.03127
01:42:01|1.03127
01:42:02|1.03151
01:42:03|1.03151
01:42:04|1.0308
01:42:05|1.0308
01:42:06|1.0308
01:42:08|1.0308
01:42:08|1.0308
01:42:09|1.0308
01:42:11|1.03042
01:42:12|1.03042
01:42:13|1.03042
01:42:15|1.03042
01:42:16|1.03042
01:42:17|1.03042
01:42:18|1.03042
01:42:19|1.03108
01:42:21|1.03108
01:42:22|1.0318
01:42:22|1.0318
01:42:24|1.03149
01:42:25|1.03149
01:42:26|1.03149
01:42:28|1.03149
01:42:28|1.03149
01:42:29|1.03155
01:42:30|1.03155
01:42:32|1.03155
01:42:33|1.03155
01:42:34|1.03155
01:42:35|1.03155
01:42:36|1.03155
01:42:37|1.03155
01:42:38|1.03155
01:42:39|1.03155
01:42:40|1.03155
01:42:41|1.03155
01:42:42|1.03155
01:42:43|1.03155
01:42:44|1.03155
01:42:45|1.0314
01:42:46|1.03139
01:42:47|1.03139
01:42:48|1.03139
01:42:49|1.03139
01:42:51|1.03139
01:42:52|1.0316
01:42:53|1.0316
01:42:55|1.0316
01:42:55|1.0316
01:42:56|1.0316
01:42:57|1.0316
01:42:58|1.0316
01:43:00|1.0316
01:43:01|1.0316
01:43:01|1.0316
01:43:03|1.0316
01:43:03|1.0316
01:43:05|1.0316
01:43:06|1.03172
01:43:07|1.03154
01:43:07|1.03154
01:43:09|1.03154
01:43:10|1.03154
01:43:12|1.03154
01:43:13|1.03154
01:43:14|1.03154
01:43:15|1.03154
01:43:16|1.03154
01:43:17|1.03154
01:43:18|1.03154
01:43:18|1.03154
01:43:20|1.03154
01:43:21|1.03154
01:43:21|1.03154
01:43:22|1.03154
01:43:24|1.03154
01:43:24|1.03154
01:43:26|1.03154
01:43:27|1.03154
01:43:28|1.03108
01:43:29|1.03108
01:43:30|1.03106
01:43:31|1.03103
01:43:32|1.03103
01:43:33|1.03103
01:43:34|1.03103
01:43:35|1.03103
01:43:38|1.03103
01:43:38|1.03103
01:43:39|1.03103
01:43:41|1.03103
01:43:42|1.03103
01:43:43|1.03103
01:43:44|1.03103
01:43:45|1.03103
01:43:46|1.03103
01:43:47|1.03149
01:43:48|1.03149
01:43:49|1.03149
01:43:50|1.03149
01:43:52|1.03149
01:43:53|1.03149
01:43:54|1.03149
01:43:56|1.03149
01:43:57|1.03149
01:43:58|1.03149
01:43:59|1.03149
01:44:00|1.03149
01:44:01|1.03149
01:44:02|1.03149
01:44:04|1.03149
01:44:05|1.03067
01:44:06|1.03067
01:44:07|1.02889
01:44:09|1.02889
01:44:10|1.02889
01:44:10|1.02889
01:44:11|1.02889
01:44:12|1.02889
01:44:13|1.02889
01:44:14|1.02889
01:44:15|1.02889
01:44:16|1.02957
01:44:17|1.02957
01:44:18|1.02957
01:44:19|1.02957
01:44:21|1.02957
01:44:21|1.02957
01:44:23|1.02972
01:44:24|1.02972
01:44:25|1.02972
01:44:25|1.02972
01:44:27|1.02972
01:44:28|1.02972
01:44:28|1.02972
01:44:30|1.02972
01:44:30|1.02972
01:44:31|1.02933
01:44:33|1.02933
01:44:34|1.02933
01:44:35|1.02933
01:44:35|1.02933
01:44:37|1.02933
01:44:38|1.02867
01:44:40|1.02867
01:44:40|1.02867
01:44:42|1.02867
01:44:43|1.02867
01:44:44|1.02867
01:44:45|1.02867
01:44:45|1.02825
01:44:46|1.02841
01:44:47|1.02857
01:44:48|1.02857
01:44:50|1.02857
01:44:50|1.02857
01:44:52|1.02937
01:44:53|1.02937
01:44:54|1.02938
01:44:55|1.02938
01:44:56|1.02938
01:44:57|1.02938
01:44:58|1.02938
01:44:59|1.02938
01:45:00|1.02959
01:45:01|1.02959
01:45:03|1.02959
01:45:04|1.02959
01:45:05|1.02959
01:45:06|1.02959
01:45:07|1.02959
01:45:08|1.02959
01:45:09|1.02959
01:45:11|1.02959
01:45:11|1.02959
01:45:12|1.02959
01:45:13|1.02959
01:45:14|1.02959
01:45:16|1.02959
01:45:16|1.02959
01:45:17|1.02959
01:45:18|1.02867
01:45:19|1.02867
01:45:21|1.02867
01:45:22|1.02867
01:45:23|1.02867
01:45:24|1.02816
01:45:24|1.02816
01:45:26|1.02816
01:45:27|1.02816
01:45:28|1.02993
01:45:29|1.02993
01:45:30|1.02993
01:45:32|1.02993
01:45:33|1.02993
01:45:34|1.02993
01:45:34|1.02993
01:45:36|1.02993
01:45:36|1.02993
01:45:37|1.029
01:45:39|1.029
01:45:39|1.029
01:45:40|1.029
01:45:42|1.029
01:45:43|1.029
01:45:44|1.029
01:45:45|1.02816
01:45:46|1.02869
01:45:47|1.02886
01:45:49|1.03028
01:45:50|1.03048
01:45:51|1.03023
01:45:53|1.03023
01:45:54|1.03023
01:45:55|1.03023
01:45:55|1.03023
01:45:57|1.03023
01:45:58|1.03023
01:45:59|1.03045
01:45:59|1.03045
01:46:00|1.02998
01:46:02|1.02998
01:46:03|1.02998
01:46:04|1.02998
01:46:06|1.02998
01:46:06|1.02998
01:46:07|1.02998
01:46:09|1.02998
01:46:09|1.02935
01:46:11|1.02883
01:46:12|1.02883
01:46:12|1.02914
01:46:14|1.02914
01:46:15|1.02914
01:46:15|1.02914
01:46:17|1.02914
01:46:18|1.02871
01:46:19|1.03043
01:46:19|1.03043
01:46:20|1.03043
01:46:21|1.03043
01:46:23|1.03043
01:46:23|1.03043
01:46:24|1.03043
01:46:25|1.03043
01:46:26|1.03043
01:46:27|1.02994
01:46:29|1.02994
01:46:31|1.02994
01:46:32|1.02885
01:46:33|1.02885
01:46:34|1.02885
01:46:35|1.02885
01:46:35|1.02885
01:46:36|1.02885
01:46:38|1.02885
01:46:39|1.02885
01:46:40|1.02885
01:46:41|1.03016
01:46:42|1.03035
01:46:43|1.02956
01:46:44|1.02956
01:46:45|1.02956
01:46:47|1.02947
01:46:47|1.02947
01:46:48|1.02947
01:46:49|1.02947
01:46:50|1.02947
01:46:51|1.02947
01:46:52|1.02947
01:46:53|1.02947
01:46:54|1.02947
01:46:56|1.02947
01:46:57|1.02947
01:46:59|1.02947
01:47:00|1.02947
01:47:00|1.02942
01:47:03|1.02942
01:47:03|1.02942
01:47:05|1.02942
01:47:06|1.02991
01:47:07|1.02991
01:47:07|1.02991
01:47:09|1.02991
01:47:10|1.02991
01:47:11|1.02991
01:47:12|1.02991
01:47:13|1.02991
01:47:14|1.02991
01:47:15|1.02991
01:47:15|1.02991
01:47:18|1.02991
01:47:18|1.02991
01:47:20|1.02991
01:47:20|1.02991
01:47:21|1.02991
01:47:22|1.02991
01:47:23|1.02991
01:47:24|1.02991
01:47:25|1.02729
01:47:26|1.02717
01:47:27|1.02717
01:47:28|1.02717
01:47:30|1.02721
01:47:30|1.02721
01:47:32|1.02721
01:47:33|1.02721
01:47:35|1.0275
01:47:36|1.0264
01:47:36|1.0264
01:47:38|1.02658
01:47:38|1.02658
01:47:40|1.02658
01:47:41|1.02658
01:47:42|1.02658
01:47:43|1.02674
01:47:43|1.02674
01:47:45|1.02704
01:47:46|1.02673
01:47:46|1.02673
01:47:47|1.02673
01:47:48|1.02673
01:47:50|1.02673
01:47:51|1.02673
01:47:52|1.02554
01:47:54|1.02554
01:47:55|1.02629
01:47:56|1.02676
01:47:56|1.0255
01:47:58|1.0255
01:47:58|1.0255
01:48:00|1.0255
01:48:02|1.02605
01:48:02|1.02605
01:48:03|1.02605
01:48:04|1.02553
01:48:06|1.02508
01:48:07|1.02477
01:48:07|1.02541
01:48:10|1.02541
01:48:10|1.02461
01:48:11|1.02461
01:48:13|1.02461
01:48:14|1.02461
01:48:15|1.02461
01:48:16|1.02461
01:48:18|1.02461
01:48:19|1.02461
01:48:20|1.02439
01:48:21|1.02439
01:48:21|1.02439
01:48:22|1.024
01:48:24|1.02368
01:48:24|1.0237
01:48:26|1.02359
01:48:27|1.02345
01:48:28|1.02359
01:48:29|1.0236
01:48:29|1.02394
01:48:31|1.02394
01:48:33|1.02394
01:48:33|1.02394
01:48:35|1.02278
01:48:35|1.02278
01:48:37|1.02278
01:48:38|1.02278
01:48:38|1.02278
01:48:39|1.02364
01:48:41|1.02364
01:48:42|1.02281
01:48:42|1.02281
01:48:45|1.02263
01:48:45|1.02263
01:48:46|1.02263
01:48:47|1.02317
01:48:48|1.02317
01:48:49|1.02317
01:48:50|1.02317
01:48:51|1.02317
01:48:52|1.02317
01:48:53|1.02311
01:48:54|1.02281
01:48:55|1.02281
01:48:56|1.02281
01:48:57|1.02281
01:48:58|1.021
01:48:59|1.02272
01:49:00|1.02212
01:49:02|1.02212
01:49:02|1.021
01:49:03|1.02175
01:49:04|1.0204
01:49:05|1.02042
01:49:06|1.02042
01:49:08|1.02042
01:49:08|1.02042
01:49:09|1.02105
01:49:10|1.02168
01:49:11|1.02168
01:49:12|1.02181
01:49:13|1.02106
01:49:14|1.02003
01:49:15|1.02101
01:49:17|1.02126
01:49:17|1.02126
01:49:19|1.02126
01:49:20|1.02098
01:49:21|1.02098
01:49:22|1.02098
01:49:23|1.02041
01:49:24|1.02041
01:49:25|1.02041
01:49:26|1.0206
01:49:27|1.0206
01:49:28|1.0206
01:49:29|1.0206
01:49:30|1.0206
01:49:32|1.02094
01:49:33|1.02112
01:49:34|1.02112
01:49:35|1.02112
01:49:36|1.02112
01:49:37|1.02112
01:49:38|1.02112
01:49:39|1.02112
01:49:40|1.02112
01:49:41|1.02127
01:49:43|1.02193
01:49:44|1.02117
01:49:45|1.02301
01:49:46|1.02301
01:49:47|1.02301
01:49:48|1.02231
01:49:48|1.02231
01:49:49|1.02231
01:49:50|1.02231
01:49:52|1.02231
01:49:54|1.02231
01:49:54|1.02121
01:49:55|1.02121
01:49:56|1.02121
01:49:57|1.02121
01:49:58|1.022
01:49:59|1.02226
01:50:01|1.02308
01:50:01|1.02308
01:50:02|1.02409
01:50:05|1.0241
01:50:05|1.02283
01:50:06|1.02283
01:50:08|1.02407
01:50:09|1.02498
01:50:10|1.02478
01:50:11|1.02478
01:50:11|1.02478
01:50:13|1.02478
01:50:14|1.02478
01:50:14|1.02559
01:50:16|1.02559
01:50:16|1.02495
01:50:17|1.02495
01:50:19|1.02495
01:50:20|1.02495
01:50:21|1.02495
01:50:22|1.02495
01:50:23|1.02578
01:50:24|1.02558
01:50:25|1.02563
01:50:26|1.02563
01:50:27|1.02505
01:50:28|1.02505
01:50:28|1.02505
01:50:30|1.02505
01:50:31|1.02433
01:50:32|1.02388
01:50:33|1.02313
01:50:33|1.02277
01:50:35|1.02232
01:50:37|1.02208
01:50:37|1.02267
01:50:38|1.02267
01:50:39|1.02267
01:50:40|1.02357
01:50:41|1.02357
01:50:42|1.02357
01:50:44|1.02443
01:50:45|1.02443
01:50:45|1.02443
01:50:46|1.02443
01:50:48|1.02443
01:50:49|1.02443
01:50:50|1.02443
01:50:50|1.02321
01:50:52|1.02321
01:50:54|1.02222
01:50:54|1.02222
01:50:55|1.02222
01:50:56|1.02222
01:50:57|1.02305
01:50:58|1.02305
01:50:59|1.02305
01:51:00|1.02305
01:51:01|1.02305
01:51:02|1.02305
01:51:03|1.02305
01:51:05|1.02246
01:51:05|1.02246
01:51:06|1.02246
01:51:07|1.023
01:51:08|1.023
01:51:11|1.023
01:51:11|1.023
01:51:12|1.023
01:51:13|1.023
01:51:14|1.023
01:51:16|1.0235
01:51:17|1.02392
01:51:18|1.02273
01:51:18|1.02273
01:51:19|1.02273
01:51:20|1.02273
01:51:21|1.02273
01:51:23|1.02273
01:51:24|1.02273
01:51:25|1.02273
01:51:26|1.02273
01:51:26|1.02194
01:51:29|1.02113
01:51:29|1.02113
01:51:30|1.02005
01:51:31|1.02
01:51:32|1.02061
01:51:33|1.02106
01:51:34|1.02109
01:51:36|1.02109
01:51:37|1.02109
01:51:38|1.02001
01:51:39|1.02
01:51:40|1.01906
01:51:42|1.019
01:51:43|1.01836
01:51:44|1.01836
01:51:46|1.01687
01:51:46|1.01681
01:51:47|1.01622
01:51:48|1.016
01:51:49|1.0158
01:51:50|1.01581
01:51:51|1.01582
01:51:52|1.01583
01:51:53|1.01656
01:51:54|1.01624
01:51:55|1.01656
01:51:56|1.01755
01:51:58|1.01659
01:51:59|1.01659
01:52:01|1.01701
01:52:02|1.01783
01:52:03|1.01931
01:52:05|1.02058
01:52:05|1.02033
01:52:06|1.02033
01:52:07|1.02088
01:52:09|1.02046
01:52:09|1.022
01:52:11|1.02165
01:52:11|1.02165
01:52:14|1.02199
01:52:14|1.02277
01:52:15|1.0221
01:52:16|1.02113
01:52:18|1.02109
01:52:19|1.02109
01:52:20|1.02109
01:52:21|1.02064
01:52:22|1.01805
01:52:23|1.01805
01:52:23|1.01804
01:52:25|1.01804
01:52:26|1.01893
01:52:27|1.01893
01:52:28|1.01919
01:52:29|1.01919
01:52:30|1.01919
01:52:31|1.01924
01:52:32|1.01924
01:52:33|1.01841
01:52:35|1.01841
01:52:35|1.01841
01:52:36|1.01841
01:52:38|1.01841
01:52:38|1.01841
01:52:40|1.01841
01:52:41|1.01841
01:52:42|1.01841
01:52:42|1.01841
01:52:43|1.01841
01:52:45|1.01879
01:52:46|1.01867
01:52:46|1.01867
01:52:48|1.01867
01:52:49|1.01867
01:52:49|1.01867
01:52:51|1.01867
01:52:52|1.017
01:52:52|1.017
01:52:54|1.01784
01:52:54|1.01816
01:52:56|1.01802
01:52:57|1.01802
01:52:57|1.01802
01:52:59|1.01861
01:52:59|1.01861
01:53:01|1.01861
01:53:02|1.01861
01:53:02|1.01861
01:53:04|1.01891
01:53:05|1.01948
01:53:05|1.01962
01:53:08|1.02134
01:53:08|1.02259
01:53:09|1.02278
01:53:10|1.02217
01:53:11|1.02194
01:53:12|1.02194
01:53:13|1.02194
01:53:14|1.02194
01:53:15|1.02194
01:53:16|1.02132
01:53:17|1.02132
01:53:19|1.01952
01:53:20|1.01952
01:53:22|1.01987
01:53:22|1.01987
01:53:23|1.01987
01:53:24|1.01987
01:53:25|1.01987
01:53:26|1.01908
01:53:27|1.01865
01:53:28|1.01865
01:53:30|1.0194
01:53:30|1.01891
01:53:31|1.01891
01:53:33|1.01891
01:53:33|1.01891
01:53:36|1.01891
01:53:36|1.01891
01:53:37|1.02028
01:53:38|1.02028
01:53:39|1.02045
01:53:41|1.02045
01:53:43|1.02045
01:53:43|1.02045
01:53:44|1.02045
01:53:46|1.02045
01:53:46|1.02045
01:53:47|1.02045
01:53:48|1.01993
01:53:49|1.01993
01:53:52|1.01993
01:53:52|1.01911
01:53:53|1.01911
01:53:54|1.01864
01:53:55|1.01832
01:53:57|1.01819
01:53:58|1.01819
01:53:59|1.01819
01:54:00|1.01819
01:54:02|1.01819
01:54:03|1.01852
01:54:04|1.01869
01:54:04|1.01921
01:54:05|1.01857
01:54:06|1.01857
01:54:07|1.01857
01:54:09|1.01858
01:54:10|1.01858
01:54:11|1.01858
01:54:12|1.01858
01:54:13|1.01832
01:54:14|1.01832
01:54:15|1.01832
01:54:16|1.01819
01:54:17|1.01791
01:54:18|1.01791
01:54:19|1.01791
01:54:20|1.01791
01:54:21|1.018
01:54:22|1.01793
01:54:24|1.01807
01:54:25|1.01823
01:54:26|1.018
01:54:27|1.018
01:54:28|1.01857
01:54:29|1.01857
01:54:30|1.01857
01:54:31|1.01857
01:54:32|1.01857
01:54:33|1.01865
01:54:34|1.01776
01:54:35|1.01673
01:54:36|1.01647
01:54:38|1.01834
01:54:39|1.01834
01:54:40|1.01834
01:54:41|1.01834
01:54:42|1.01834
01:54:43|1.01834
01:54:44|1.01711
01:54:45|1.01711
01:54:46|1.01711
01:54:47|1.01839
01:54:48|1.01948
01:54:49|1.02047
01:54:50|1.01963
01:54:51|1.01963
01:54:52|1.01963
01:54:53|1.01963
01:54:54|1.01963
01:54:55|1.01963
01:54:56|1.01963
01:54:57|1.01963
01:54:58|1.02009
01:54:59|1.02056
01:55:00|1.02056
01:55:02|1.0206
01:55:03|1.02154
01:55:03|1.02154
01:55:05|1.02141
01:55:06|1.01987
01:55:07|1.01987
01:55:08|1.01987
01:55:09|1.01987
01:55:10|1.02131
01:55:11|1.02131
01:55:12|1.02131
01:55:13|1.02131
01:55:14|1.02016
01:55:15|1.02016
01:55:16|1.01959
01:55:17|1.01976
01:55:18|1.01976
01:55:19|1.01976
01:55:20|1.01949
01:55:21|1.01949
01:55:22|1.01949
01:55:23|1.02003
01:55:24|1.01876
01:55:25|1.01877
01:55:26|1.01671
01:55:27|1.01712
01:55:29|1.01776
01:55:30|1.01786
01:55:31|1.01786
01:55:31|1.01786
01:55:34|1.01792
01:55:34|1.01789
01:55:36|1.01789
01:55:37|1.01807
01:55:38|1.01807
01:55:39|1.01822
01:55:40|1.0204
01:55:41|1.02046
01:55:42|1.02041
01:55:43|1.02042
01:55:44|1.02042
01:55:45|1.02042
01:55:46|1.02042
01:55:47|1.0211
01:55:49|1.02019
01:55:49|1.02019
01:55:51|1.0182
01:55:51|1.01886
01:55:53|1.01917
01:55:54|1.01974
01:55:54|1.01974
01:55:55|1.01974
01:55:56|1.01974
01:55:57|1.01949
01:55:58|1.01949
01:55:59|1.01949
01:56:01|1.01949
01:56:02|1.02043
01:56:03|1.02095
01:56:04|1.02224
01:56:05|1.02224
01:56:07|1.02117
01:56:08|1.01958
01:56:09|1.01985
01:56:10|1.01985
01:56:11|1.01926
01:56:12|1.01926
01:56:13|1.0209
01:56:14|1.0209
01:56:15|1.0209
01:56:16|1.02069
01:56:17|1.02069
01:56:18|1.02069
01:56:19|1.02097
01:56:20|1.02097
01:56:21|1.02166
01:56:22|1.02186
01:56:23|1.02157
01:56:24|1.0217
01:56:25|1.0217
01:56:26|1.0217
01:56:27|1.0217
01:56:28|1.0217
01:56:29|1.0217
01:56:30|1.0217
01:56:31|1.0217
01:56:32|1.0217
01:56:33|1.021
01:56:35|1.021
01:56:35|1.02091
01:56:36|1.021
01:56:38|1.02197
01:56:40|1.02155
01:56:40|1.0209
01:56:41|1.0209
01:56:42|1.0209
01:56:44|1.0209
01:56:44|1.0209
01:56:46|1.02333
01:56:47|1.02412
01:56:48|1.02369
01:56:50|1.02411
01:56:50|1.02411
01:56:51|1.02411
01:56:53|1.02411
01:56:53|1.02411
01:56:55|1.0241
01:56:56|1.0241
01:56:56|1.02428
01:56:57|1.02428
01:56:58|1.02356
01:57:00|1.02405
01:57:00|1.02448
01:57:02|1.02406
01:57:03|1.02406
01:57:04|1.02406
01:57:05|1.02406
01:57:07|1.02334
01:57:08|1.02334
01:57:08|1.02334
01:57:09|1.02334
01:57:11|1.02424
01:57:12|1.02424
01:57:13|1.02424
01:57:14|1.02424
01:57:16|1.02424
01:57:16|1.02424
01:57:17|1.02424
01:57:19|1.02424
01:57:19|1.02424
01:57:20|1.02424
01:57:21|1.02424
01:57:23|1.02352
01:57:24|1.02352
01:57:24|1.02352
01:57:26|1.02352
01:57:28|1.02352
01:57:29|1.02423
01:57:30|1.02356
01:57:31|1.02356
01:57:31|1.02356
01:57:33|1.02356
01:57:34|1.02334
01:57:35|1.02334
01:57:35|1.02049
01:57:36|1.02032
01:57:38|1.02077
01:57:39|1.0207
01:57:39|1.0207
01:57:41|1.0207
01:57:43|1.0207
01:57:44|1.0207
01:57:45|1.02101
01:57:46|1.02077
01:57:47|1.02125
01:57:48|1.02221
01:57:49|1.02166
01:57:50|1.02199
01:57:51|1.02199
01:57:55|1.02244
01:57:55|1.02191
01:57:56|1.02191
01:57:58|1.02191
01:57:58|1.02097
01:58:00|1.01893
01:58:01|1.01956
01:58:01|1.01966
01:58:03|1.01966
01:58:04|1.0192
01:58:05|1.02058
01:58:06|1.01957
01:58:07|1.01922
01:58:08|1.01922
01:58:09|1.01922
01:58:10|1.01922
01:58:11|1.01929
01:58:12|1.01929
01:58:13|1.01707
01:58:14|1.01704
01:58:15|1.01646
01:58:17|1.018
01:58:18|1.018
01:58:19|1.018
01:58:19|1.01692
01:58:20|1.01692
01:58:22|1.01732
01:58:23|1.01732
01:58:24|1.01732
01:58:25|1.01797
01:58:26|1.01797
01:58:27|1.01797
01:58:28|1.01827
01:58:29|1.01922
01:58:30|1.01922
01:58:31|1.01855
01:58:32|1.01922
01:58:34|1.01922
01:58:35|1.02
01:58:35|1.01934
01:58:36|1.01934
01:58:37|1.01882
01:58:40|1.01847
01:58:41|1.01847
01:58:41|1.01847
01:58:44|1.01783
01:58:44|1.01783
01:58:45|1.01783
01:58:46|1.01783
01:58:47|1.01783
01:58:48|1.01783
01:58:49|1.01783
01:58:50|1.018
01:58:51|1.01778
01:58:52|1.01778
01:58:53|1.01853
01:58:54|1.01783
01:58:55|1.01783
01:58:57|1.01783
01:58:57|1.01591
01:58:58|1.01621
01:58:59|1.015
01:59:00|1.01455
01:59:01|1.01453
01:59:03|1.01438
01:59:04|1.01423
01:59:06|1.01487
01:59:07|1.01487
01:59:08|1.01487
01:59:09|1.01487
01:59:11|1.01894
01:59:12|1.01868
01:59:14|1.02032
01:59:14|1.02099
01:59:15|1.02099
01:59:16|1.01982
01:59:17|1.01982
01:59:18|1.01982
01:59:19|1.01982
01:59:20|1.02027
01:59:21|1.02027
01:59:22|1.02027
01:59:23|1.0192
01:59:24|1.01862
01:59:25|1.01894
01:59:27|1.01894
01:59:27|1.01894
01:59:29|1.01894
01:59:30|1.01894
01:59:31|1.01894
01:59:32|1.01935
01:59:32|1.01935
01:59:34|1.01935
01:59:35|1.01935
01:59:36|1.01935
01:59:37|1.01935
01:59:38|1.01935
01:59:39|1.01935
01:59:40|1.01935
01:59:41|1.01935
01:59:42|1.01935
01:59:43|1.01935
01:59:44|1.01935
01:59:45|1.01935
01:59:46|1.01679
01:59:47|1.01718
01:59:48|1.01718
01:59:49|1.01718
01:59:50|1.01658
01:59:51|1.01659
01:59:52|1.01659
01:59:53|1.01659
01:59:54|1.01659
01:59:55|1.01513
01:59:56|1.01477
01:59:57|1.01585
01:59:58|1.01585
01:59:59|1.01585
02:00:00|1.01585
02:00:01|1.01585
02:00:02|1.01585
02:00:03|1.01585
02:00:04|1.01585
02:00:05|1.01585
02:00:06|1.01489
02:00:08|1.01457
02:00:08|1.01457
02:00:09|1.01457
02:00:10|1.01773
02:00:11|1.01705
02:00:12|1.01705
02:00:14|1.01705
02:00:16|1.01626
02:00:16|1.01626
02:00:17|1.01626
02:00:18|1.01686
02:00:19|1.01623
02:00:20|1.01672
02:00:21|1.01673
02:00:22|1.01673
02:00:23|1.01618
02:00:25|1.01593
02:00:26|1.01593
02:00:28|1.01593
02:00:28|1.01584
02:00:29|1.01584
02:00:31|1.01629
02:00:31|1.01697
02:00:32|1.01697
02:00:33|1.01697
02:00:34|1.01697
02:00:35|1.01695
02:00:37|1.01633
02:00:37|1.01683
02:00:38|1.01683
02:00:39|1.01683
02:00:40|1.01683
02:00:42|1.01717
02:00:43|1.0179
02:00:44|1.01844
02:00:45|1.01899
02:00:46|1.019
02:00:47|1.019
02:00:48|1.01934
02:00:49|1.01928
02:00:50|1.01928
02:00:51|1.01928
02:00:52|1.01928
02:00:52|1.01867
02:00:54|1.01867
02:00:55|1.01867
02:00:56|1.01867
02:00:57|1.01867
02:00:58|1.01867
02:00:59|1.01867
02:01:00|1.01867
02:01:00|1.01803
02:01:03|1.01823
02:01:03|1.01823
02:01:04|1.01823
02:01:05|1.01823
02:01:06|1.01824
02:01:07|1.01824
02:01:08|1.01824
02:01:09|1.01824
02:01:10|1.01824
02:01:11|1.01824
02:01:12|1.01824
02:01:13|1.01824
02:01:14|1.01818
02:01:15|1.01818
02:01:16|1.01818
02:01:17|1.01818
02:01:18|1.01818
02:01:19|1.01818
02:01:20|1.01818
02:01:21|1.01818
02:01:22|1.01818
02:01:24|1.01816
02:01:26|1.01816
02:01:26|1.01812
02:01:27|1.01812
02:01:28|1.01812
02:01:29|1.0183
02:01:30|1.0183
02:01:31|1.0183
02:01:32|1.019
02:01:33|1.019
02:01:35|1.019
02:01:35|1.019
02:01:37|1.019
02:01:37|1.019
02:01:39|1.0204
02:01:40|1.02053
02:01:40|1.02118
02:01:41|1.02179
02:01:42|1.02179
02:01:43|1.02147
02:01:44|1.02147
02:01:46|1.02147
02:01:47|1.02112
02:01:48|1.02112
02:01:49|1.02112
02:01:51|1.02059
02:01:52|1.01909
02:01:52|1.0186
02:01:53|1.01824
02:01:55|1.01824
02:01:56|1.01824
02:01:57|1.01817
02:01:58|1.01817
02:01:59|1.01698
02:02:00|1.01698
02:02:01|1.01698
02:02:02|1.01794
02:02:03|1.0172
02:02:04|1.0172
02:02:05|1.0172
02:02:06|1.0172
02:02:07|1.0172
02:02:08|1.0172
02:02:09|1.0172
02:02:10|1.0172
02:02:12|1.0172
02:02:13|1.01805
02:02:15|1.01984
02:02:16|1.02064
02:02:17|1.01954
02:02:19|1.01955
02:02:19|1.01955
02:02:20|1.02001
02:02:21|1.02001
02:02:22|1.01975
02:02:23|1.01975
02:02:24|1.01975
02:02:25|1.01975
02:02:26|1.01975
02:02:27|1.01975
02:02:28|1.01946
02:02:29|1.01946
02:02:30|1.01907
02:02:31|1.01907
02:02:32|1.01838
02:02:33|1.01838
02:02:34|1.01838
02:02:35|1.01838
02:02:36|1.01782
02:02:37|1.017
02:02:38|1.01822
02:02:39|1.01822
02:02:40|1.01822
02:02:42|1.01822
02:02:44|1.01822
02:02:45|1.01858
02:02:46|1.01858
02:02:47|1.01922
02:02:49|1.01922
02:02:50|1.01922
02:02:51|1.01922
02:02:52|1.01922
02:02:53|1.01922
02:02:54|1.01922
02:02:55|1.01922
02:02:56|1.01922
02:02:57|1.01922
02:02:58|1.01987
02:02:59|1.01987
02:03:00|1.01984
02:03:01|1.01984
02:03:02|1.01984
02:03:03|1.01984
02:03:05|1.01984
02:03:05|1.01857
02:03:06|1.01857
02:03:07|1.01857
02:03:08|1.01857
02:03:10|1.01951
02:03:11|1.01951
02:03:12|1.01951
02:03:14|1.01951
02:03:15|1.01951
02:03:16|1.01951
02:03:17|1.01951
02:03:19|1.01936
02:03:19|1.01916
02:03:21|1.01949
02:03:21|1.01949
02:03:22|1.01949
02:03:23|1.01949
02:03:24|1.01949
02:03:25|1.01931
02:03:26|1.01931
02:03:28|1.02013
02:03:29|1.01952
02:03:31|1.01935
02:03:31|1.01935
02:03:32|1.01935
02:03:33|1.01935
02:03:34|1.01906
02:03:36|1.01906
02:03:37|1.01906
02:03:38|1.01906
02:03:38|1.01906
02:03:39|1.01919
02:03:40|1.01888
02:03:42|1.01888
02:03:43|1.01888
02:03:44|1.01888
02:03:45|1.01888
02:03:47|1.01912
02:03:48|1.01805
02:03:49|1.01827
02:03:50|1.01827
02:03:51|1.01827
02:03:52|1.0185
02:03:53|1.0185
02:03:54|1.0185
02:03:55|1.0185
02:03:56|1.0185
02:03:57|1.01716
02:03:58|1.01663
02:03:59|1.01663
02:04:00|1.01663
02:04:01|1.01663
02:04:02|1.01663
02:04:03|1.01704
02:04:04|1.01704
02:04:05|1.01663
02:04:06|1.01663
02:04:07|1.01736
02:04:08|1.01745
02:04:09|1.0169
02:04:10|1.01523
02:04:11|1.01569
02:04:12|1.01569
02:04:13|1.01569
02:04:15|1.01569
02:04:16|1.01629
02:04:16|1.01629
02:04:18|1.01629
02:04:19|1.01629
02:04:19|1.01629
02:04:20|1.01629
02:04:21|1.01629
02:04:22|1.01521
02:04:24|1.01521
02:04:25|1.01649
02:04:26|1.01516
02:04:26|1.01618
02:04:28|1.01618
02:04:29|1.01508
02:04:29|1.0156
02:04:31|1.0156
02:04:32|1.0156
02:04:33|1.0156
02:04:33|1.0156
02:04:34|1.01537
02:04:35|1.01537
02:04:37|1.01514
02:04:37|1.01514
02:04:38|1.01489
02:04:39|1.01468
02:04:41|1.01317
02:04:41|1.01371
02:04:42|1.01371
02:04:44|1.01371
02:04:44|1.01377
02:04:45|1.01377
02:04:48|1.01353
02:04:48|1.01353
02:04:49|1.01353
02:04:51|1.01332
02:04:52|1.01332
02:04:53|1.01332
02:04:54|1.01301
02:04:55|1.01301
02:04:56|1.0127
02:04:57|1.01257
02:04:58|1.01136
02:04:59|1.01136
02:05:00|1.01136
02:05:01|1.01147
02:05:02|1.01141
02:05:03|1.01045
02:05:04|1.01045
02:05:05|1.01
02:05:06|1.01
02:05:07|1.00924
02:05:08|1.00912
02:05:10|1.0088
02:05:11|1.0088
02:05:13|1.00872
02:05:13|1.00872
02:05:15|1.00863
02:05:16|1.00788
02:05:17|1.0081
02:05:18|1.00821
02:05:20|1.00643
02:05:21|1.00644
02:05:21|1.00648
02:05:22|1.00648
02:05:24|1.00512
02:05:24|1.00509
02:05:26|1.005
02:05:27|1.00509
02:05:28|1.005
02:05:28|1.00486
02:05:30|1.00429
02:05:30|1.00327
02:05:31|1.00416
02:05:33|1.00412
02:05:33|1.00363
02:05:35|1.003
02:05:35|1.00463
02:05:37|1.00423
02:05:37|1.00443
02:05:38|1.00506
02:05:40|1.00425
02:05:41|1.00425
02:05:42|1.00518
02:05:43|1.00508
02:05:43|1.00683
02:05:45|1.00665
02:05:46|1.00903
02:05:47|1.00958
02:05:48|1.00851
02:05:49|1.00949
02:05:50|1.00876
02:05:51|1.00571
02:05:53|1.00524
02:05:53|1.00597
02:05:55|1.00676
02:05:56|1.00676
02:05:56|1.00616
02:05:58|1.00463
02:05:59|1.00463
02:06:00|1.00463
02:06:01|1.006
02:06:02|1.00647
02:06:02|1.00691
02:06:05|1.00696
02:06:05|1.00769
02:06:06|1.00769
02:06:07|1.01014
02:06:08|1.00953
02:06:09|1.00945
02:06:10|1.0098
02:06:11|1.00982
02:06:12|1.00982
02:06:13|1.00895
02:06:14|1.00853
02:06:15|1.00862
02:06:16|1.00786
02:06:18|1.00786
02:06:19|1.00707
02:06:20|1.00821
02:06:21|1.00821
02:06:22|1.00519
02:06:23|1.00589
02:06:24|1.00561
02:06:24|1.0058
02:06:27|1.00438
02:06:27|1.00578
02:06:28|1.00578
02:06:29|1.00564
02:06:30|1.00577
02:06:31|1.0057
02:06:32|1.00576
02:06:33|1.00528
02:06:34|1.00618
02:06:35|1.00738
02:06:36|1.00757
02:06:37|1.00755
02:06:38|1.00731
02:06:39|1.00709
02:06:40|1.00628
02:06:41|1.00709
02:06:42|1.00709
02:06:43|1.00518
02:06:44|1.00418
02:06:45|1.00376
02:06:46|1.00376
02:06:47|1.00419
02:06:49|1.00641
02:06:50|1.00632
02:06:51|1.0056
02:06:52|1.0056
02:06:53|1.00653
02:06:54|1.00653
02:06:55|1.00653
02:06:57|1.00805
02:06:57|1.00805
02:06:58|1.00825
02:07:00|1.00801
02:07:00|1.00801
02:07:02|1.00712
02:07:02|1.00826
02:07:04|1.00894
02:07:04|1.00894
02:07:06|1.00828
02:07:07|1.00828
02:07:07|1.00998
02:07:08|1.00957
02:07:09|1.00955
02:07:11|1.00787
02:07:12|1.00787
02:07:13|1.00857
02:07:15|1.00879
02:07:17|1.01005
02:07:17|1.01005
02:07:18|1.01061
02:07:19|1.01067
02:07:20|1.01238
02:07:21|1.01286
02:07:22|1.01335
02:07:23|1.01321
02:07:24|1.01286
02:07:26|1.01452
02:07:27|1.01457
02:07:28|1.01477
02:07:28|1.01477
02:07:30|1.01335
02:07:31|1.01336
02:07:32|1.01382
02:07:32|1.01204
02:07:34|1.01037
02:07:34|1.00874
02:07:36|1.00959
02:07:36|1.00951
02:07:38|1.00959
02:07:39|1.01012
02:07:40|1.01057
02:07:41|1.01057
02:07:42|1.01057
02:07:43|1.01057
02:07:44|1.01057
02:07:45|1.01085
02:07:46|1.01152
02:07:47|1.00998
02:07:48|1.00997
02:07:49|1.00997
02:07:50|1.00997
02:07:51|1.00997
02:07:53|1.00997
02:07:54|1.00793
02:07:55|1.00793
02:07:55|1.00793
02:07:58|1.01168
02:07:58|1.01231
02:07:59|1.01192
02:08:00|1.01192
02:08:01|1.01192
02:08:02|1.01117
02:08:04|1.01
02:08:05|1.01
02:08:06|1.01
02:08:07|1.0098
02:08:08|1.0098
02:08:09|1.0098
02:08:10|1.009
02:08:11|1.009
02:08:12|1.009
02:08:13|1.009
02:08:14|1.00796
02:08:15|1.00849
02:08:16|1.00849
02:08:17|1.00842
02:08:18|1.00945
02:08:19|1.00945
02:08:20|1.00945
02:08:21|1.00945
02:08:22|1.00945
02:08:23|1.00945
02:08:24|1.00945
02:08:25|1.00945
02:08:26|1.00945
02:08:28|1.00878
02:08:28|1.00878
02:08:29|1.00878
02:08:30|1.00878
02:08:31|1.00829
02:08:33|1.00829
02:08:33|1.00847
02:08:34|1.00847
02:08:35|1.00833
02:08:36|1.00958
02:08:37|1.00958
02:08:38|1.00958
02:08:39|1.00958
02:08:40|1.00958
02:08:41|1.0106
02:08:42|1.01084
02:08:43|1.01084
02:08:44|1.01136
02:08:45|1.01136
02:08:46|1.01136
02:08:47|1.01136
02:08:48|1.01136
02:08:49|1.01083
02:08:50|1.0109
02:08:51|1.0109
02:08:53|1.01146
02:08:54|1.01146
02:08:55|1.01164
02:08:56|1.01164
02:08:58|1.00993
02:08:59|1.00942
02:09:01|1.00942
02:09:02|1.00947
02:09:03|1.00948
02:09:04|1.00948
02:09:04|1.00948
02:09:05|1.00948
02:09:06|1.00927
02:09:08|1.00776
02:09:08|1.00776
02:09:10|1.00776
02:09:10|1.00776
02:09:12|1.00776
02:09:12|1.00683
02:09:14|1.00685
02:09:15|1.00703
02:09:16|1.00703
02:09:17|1.00625
02:09:18|1.00563
02:09:19|1.00558
02:09:20|1.00558
02:09:21|1.00521
02:09:23|1.00521
02:09:23|1.00521
02:09:25|1.00521
02:09:25|1.00526
02:09:27|1.00516
02:09:28|1.0048
02:09:29|1.0048
02:09:30|1.004
02:09:31|1.00536
02:09:32|1.00428
02:09:33|1.00412
02:09:34|1.00395
02:09:35|1.00763
02:09:36|1.00745
02:09:37|1.00744
02:09:39|1.00739
02:09:40|1.00674
02:09:41|1.00674
02:09:42|1.00674
02:09:43|1.00717
02:09:44|1.00688
02:09:45|1.00688
02:09:46|1.00688
02:09:47|1.00688
02:09:48|1.00715
02:09:49|1.00669
02:09:50|1.00669
02:09:51|1.00669
02:09:52|1.00669
02:09:54|1.00669
02:09:55|1.00656
02:09:56|1.00656
02:09:57|1.00656
02:09:58|1.00833
02:09:59|1.00839
02:10:00|1.00914
02:10:01|1.00854
02:10:03|1.00863
02:10:03|1.00863
02:10:04|1.00863
02:10:05|1.00961
02:10:06|1.00949
02:10:07|1.00998
02:10:08|1.00998
02:10:09|1.00998
02:10:10|1.00996
02:10:11|1.00996
02:10:12|1.00902
02:10:13|1.00849
02:10:14|1.00735
02:10:15|1.00735
02:10:17|1.00804
02:10:18|1.00741
02:10:19|1.00741
02:10:20|1.00648
02:10:20|1.00641
02:10:21|1.00684
02:10:23|1.00767
02:10:24|1.00767
02:10:25|1.00875
02:10:26|1.00852
02:10:27|1.00852
02:10:28|1.00816
02:10:29|1.00742
02:10:30|1.00742
02:10:31|1.00823
02:10:32|1.00747
02:10:34|1.00605
02:10:34|1.00544
02:10:35|1.00544
02:10:36|1.00496
02:10:37|1.00497
02:10:38|1.00497
02:10:39|1.00497
02:10:41|1.00589
02:10:41|1.00593
02:10:42|1.0061
02:10:43|1.0061
02:10:44|1.0061
02:10:45|1.0061
02:10:46|1.0061
02:10:47|1.0073
02:10:48|1.0073
02:10:49|1.00657
02:10:50|1.00612
02:10:51|1.00612
02:10:53|1.00612
02:10:54|1.00612
02:10:55|1.00612
02:10:57|1.00675
02:10:57|1.00675
02:10:59|1.00687
02:10:59|1.00687
02:11:01|1.00708
02:11:02|1.00708
02:11:04|1.00708
02:11:05|1.00708
02:11:06|1.00738
02:11:07|1.00738
02:11:08|1.00738
02:11:10|1.00643
02:11:10|1.00643
02:11:12|1.00643
02:11:12|1.00643
02:11:14|1.00643
02:11:15|1.00643
02:11:16|1.00738
02:11:17|1.00738
02:11:19|1.00738
02:11:21|1.00749
02:11:22|1.007
02:11:23|1.007
02:11:24|1.007
02:11:25|1.00721
02:11:26|1.00721
02:11:27|1.00721
02:11:28|1.0067
02:11:30|1.00463
02:11:31|1.00476
02:11:32|1.00476
02:11:32|1.00443
02:11:34|1.00443
02:11:35|1.00525
02:11:35|1.00525
02:11:37|1.00525
02:11:38|1.00525
02:11:39|1.00525
02:11:40|1.00525
02:11:40|1.00476
02:11:42|1.00476
02:11:43|1.00476
02:11:43|1.00536
02:11:45|1.00493
02:11:46|1.00493
02:11:47|1.00628
02:11:48|1.00519
02:11:48|1.00519
02:11:49|1.00585
02:11:51|1.00585
02:11:52|1.00585
02:11:53|1.00678
02:11:54|1.00678
02:11:54|1.00729
02:11:57|1.00793
02:11:57|1.00793
02:11:58|1.00829
02:11:59|1.00742
02:12:00|1.00742
02:12:01|1.00742
02:12:02|1.00742
02:12:03|1.00742
02:12:04|1.00742
02:12:05|1.00742
02:12:06|1.00732
02:12:07|1.00732
02:12:09|1.00732
02:12:10|1.00732
02:12:11|1.00642
02:12:12|1.00607
02:12:13|1.00612
02:12:14|1.00612
02:12:15|1.00631
02:12:16|1.00631
02:12:18|1.00631
02:12:19|1.00631
02:12:20|1.00631
02:12:20|1.00631
02:12:22|1.00631
02:12:23|1.0063
02:12:24|1.0063
02:12:24|1.00704
02:12:25|1.00704
02:12:27|1.00704
02:12:28|1.00704
02:12:29|1.00718
02:12:29|1.00718
02:12:30|1.00718
02:12:32|1.00838
02:12:33|1.00734
02:12:34|1.00707
02:12:36|1.00758
02:12:37|1.00769
02:12:37|1.00805
02:12:39|1.0078
02:12:39|1.0077
02:12:40|1.00707
02:12:42|1.00707
02:12:43|1.00707
02:12:44|1.00707
02:12:45|1.00667
02:12:46|1.00667
02:12:47|1.00667
02:12:48|1.00667
02:12:50|1.00763
02:12:51|1.00763
02:12:52|1.00796
02:12:53|1.00796
02:12:54|1.00796
02:12:55|1.00695
02:12:56|1.00695
02:12:57|1.00695
02:12:58|1.00695
02:13:00|1.00671
02:13:00|1.00672
02:13:01|1.00672
02:13:03|1.00671
02:13:05|1.00671
02:13:06|1.00671
02:13:07|1.00671
02:13:07|1.00573
02:13:09|1.00573
02:13:10|1.00637
02:13:11|1.00635
02:13:12|1.00635
02:13:13|1.00628
02:13:14|1.00628
02:13:15|1.00628
02:13:16|1.00628
02:13:17|1.0045
02:13:18|1.00535
02:13:19|1.00637
02:13:21|1.00637
02:13:22|1.00535
02:13:23|1.00608
02:13:24|1.00608
02:13:25|1.00608
02:13:26|1.00608
02:13:27|1.00608
02:13:28|1.00608
02:13:29|1.00505
02:13:31|1.00489
02:13:31|1.00489
02:13:33|1.00562
02:13:33|1.00562
02:13:34|1.00563
02:13:36|1.00544
02:13:37|1.00667
02:13:38|1.00667
02:13:39|1.00667
02:13:40|1.00667
02:13:41|1.00667
02:13:42|1.00667
02:13:43|1.00669
02:13:44|1.00669
02:13:45|1.00664
02:13:46|1.00614
02:13:47|1.00592
02:13:48|1.00592
02:13:49|1.00592
02:13:50|1.00592
02:13:51|1.00592
02:13:52|1.00559
02:13:53|1.00511
02:13:54|1.00511
02:13:55|1.00511
02:13:57|1.00555
02:13:58|1.00488
02:14:00|1.00452
02:14:00|1.00452
02:14:02|1.00411
02:14:04|1.00338
02:14:04|1.00195
02:14:05|1.00195
02:14:06|1.00258
02:14:07|1.00183
02:14:08|1.00183
02:14:09|1.00183
02:14:10|1.00161
02:14:11|1.00149
02:14:12|1.00353
02:14:13|1.00353
02:14:14|1.00311
02:14:15|1.00311
02:14:16|1.00311
02:14:17|1.00307
02:14:18|1.00308
02:14:19|1.00287
02:14:20|1.00287
02:14:22|1.00287
02:14:22|1.00287
02:14:23|1.00289
02:14:25|1.00287
02:14:26|1.00245
02:14:27|1.00245
02:14:28|1.00245
02:14:29|1.00245
02:14:30|1.00311
02:14:31|1.00311
02:14:32|1.00216
02:14:33|1.00193
02:14:34|1.00283
02:14:35|1.00123
02:14:37|1.00124
02:14:38|1.00124
02:14:39|1.00077
02:14:39|1.00077
02:14:40|1.00288
02:14:41|1.0015
02:14:43|1.00153
02:14:43|1.00147
02:14:45|1.00081
02:14:45|1.00077
02:14:46|1.00163
02:14:48|1.00166
02:14:49|1.00157
02:14:49|1.0009
02:14:50|1.0009
02:14:52|1.0009
02:14:52|1.0009
02:14:53|1.0009
02:14:54|1.0018
02:14:56|1.0018
02:14:57|1.0018
02:14:58|1.0018
02:15:00|1.00169
02:15:00|1.00169
02:15:02|1.00124
02:15:03|1.00124
02:15:05|1.00124
02:15:06|1.00022
02:15:07|1.00004
02:15:08|1.
02:15:09|1.
02:15:10|1.
02:15:11|1.
02:15:12|1.00006
02:15:14|1.
02:15:15|1.00062
02:15:16|1.00001
02:15:17|1.00001
02:15:18|1.00103
02:15:19|1.00305
02:15:20|1.00304
02:15:21|1.00304
02:15:22|1.00234
02:15:23|1.00113
02:15:24|1.00198
02:15:26|1.00186
02:15:27|1.00206
02:15:28|1.00243
02:15:29|1.00243
02:15:31|1.00243
02:15:32|1.00243
02:15:32|1.00243
02:15:34|1.0039
02:15:35|1.00079
02:15:36|1.00142
02:15:37|1.00142
02:15:38|1.00142
02:15:39|1.00056
02:15:40|1.
02:15:41|1.00002
02:15:42|1.00002
02:15:43|1.00004
02:15:44|1.00093
02:15:45|1.00096
02:15:46|1.00105
02:15:47|1.00243
02:15:48|1.00243
02:15:49|1.00243
02:15:50|1.00129
02:15:51|1.00106
02:15:52|1.00106
02:15:53|1.00106
02:15:54|1.00106
02:15:55|1.00106
02:15:56|1.00106
02:15:58|1.00101
02:15:59|1.00101
02:15:59|1.00079
02:16:01|1.00001
02:16:02|1.00082
02:16:03|1.00082
02:16:04|1.00082
02:16:04|1.00082
02:16:05|1.00082
02:16:06|0.99969
02:16:07|0.999
02:16:08|0.99835
02:16:09|0.99631
02:16:11|0.99622
02:16:12|0.99491
02:16:13|0.99491
02:16:14|0.99491
02:16:14|0.99491
02:16:16|0.9949
02:16:17|0.9949
02:16:17|0.99503
02:16:18|0.99409
02:16:20|0.99497
02:16:21|0.99497
02:16:22|0.99491
02:16:23|0.99417
02:16:23|0.99349
02:16:25|0.99327
02:16:26|0.99327
02:16:27|0.99217
02:16:28|0.99217
02:16:29|0.99202
02:16:30|0.99202
02:16:31|0.99171
02:16:32|0.99363
02:16:33|0.99363
02:16:34|0.99335
02:16:35|0.99416
02:16:36|0.99506
02:16:37|0.99414
02:16:38|0.99423
02:16:39|0.99442
02:16:40|0.99608
02:16:41|0.99693
02:16:42|0.99654
02:16:43|0.99609
02:16:44|0.99609
02:16:45|0.9972
02:16:46|0.99608
02:16:47|0.99608
02:16:48|0.99859
02:16:49|0.99778
02:16:51|0.99637
02:16:52|0.99592
02:16:52|0.99592
02:16:53|0.99592
02:16:55|0.99538
02:16:56|0.99527
02:16:56|0.99527
02:16:58|0.99527
02:16:59|0.99644
02:17:01|0.99757
02:17:02|0.99858
02:17:03|0.99936
02:17:04|0.99868
02:17:05|0.99868
02:17:06|0.99862
02:17:08|0.99862
02:17:09|0.99675
02:17:10|0.99621
02:17:11|0.99621
02:17:12|0.99582
02:17:13|0.99521
02:17:14|0.99513
02:17:15|0.99452
02:17:15|0.99452
02:17:17|0.99452
02:17:18|0.99364
02:17:19|0.99364
02:17:21|0.99279
02:17:21|0.99303
02:17:23|0.99208
02:17:25|0.99528
02:17:26|0.99582
02:17:27|0.99583
02:17:29|0.99583
02:17:29|0.99473
02:17:32|0.99418
02:17:32|0.99418
02:17:33|0.99418
02:17:34|0.99386
02:17:35|0.99386
02:17:36|0.99386
02:17:37|0.99466
02:17:39|0.99451
02:17:40|0.99451
02:17:41|0.99456
02:17:42|0.99456
02:17:43|0.99436
02:17:44|0.99436
02:17:45|0.99547
02:17:47|0.99746
02:17:48|0.9967
02:17:48|0.9967
02:17:49|0.9967
02:17:50|0.9967
02:17:51|0.9967
02:17:52|0.99961
02:17:53|0.99961
02:17:54|0.99961
02:17:55|0.99982
02:17:56|0.9999
02:17:57|0.9999
02:17:59|0.9999
02:18:00|0.99989
02:18:01|0.99989
02:18:03|1.00069
02:18:03|1.00069
02:18:05|1.00133
02:18:06|1.00022
02:18:07|1.00022
02:18:07|0.99982
02:18:08|1.00013
02:18:09|1.00017
02:18:10|1.00017
02:18:11|1.00017
02:18:12|1.00017
02:18:13|1.00017
02:18:14|1.00017
02:18:16|1.00034
02:18:17|1.00033
02:18:18|1.0008
02:18:19|1.00345
02:18:20|1.00396
02:18:21|1.0039
02:18:22|1.00225
02:18:23|1.00182
02:18:25|1.00187
02:18:26|1.00187
02:18:27|1.00187
02:18:28|1.00187
02:18:29|1.00187
02:18:30|1.00181
02:18:31|1.00045
02:18:32|1.00041
02:18:33|1.00041
02:18:34|1.00041
02:18:35|1.00041
02:18:36|1.00005
02:18:37|1.00005
02:18:38|1.00123
02:18:39|1.00123
02:18:40|1.00338
02:18:41|1.00446
02:18:42|1.00446
02:18:44|1.00346
02:18:45|1.00346
02:18:45|1.00392
02:18:47|1.00392
02:18:48|1.00392
02:18:49|1.00311
02:18:50|1.00311
02:18:51|1.00311
02:18:52|1.00311
02:18:53|1.00302
02:18:53|1.00257
02:18:55|1.00257
02:18:56|1.00305
02:18:56|1.00349
02:18:58|1.00349
02:18:59|1.00349
02:19:01|1.00349
02:19:01|1.00349
02:19:03|1.00349
02:19:05|1.00346
02:19:06|1.00346
02:19:07|1.0026
02:19:08|1.003
02:19:09|1.003
02:19:10|1.003
02:19:11|1.003
02:19:12|1.00211
02:19:13|1.00166
02:19:15|1.00132
02:19:15|1.00178
02:19:16|1.00191
02:19:18|1.00191
02:19:18|1.00191
02:19:19|1.00186
02:19:20|1.00186
02:19:21|1.00186
02:19:22|1.00394
02:19:23|1.00507
02:19:24|1.00507
02:19:25|1.00532
02:19:27|1.00532
02:19:28|1.00639
02:19:29|1.00639
02:19:30|1.00639
02:19:31|1.00636
02:19:32|1.00636
02:19:32|1.00636
02:19:33|1.00636
02:19:35|1.00636
02:19:36|1.00545
02:19:38|1.00561
02:19:38|1.00556
02:19:39|1.00555
02:19:40|1.00555
02:19:41|1.00555
02:19:42|1.00569
02:19:43|1.00569
02:19:44|1.00634
02:19:45|1.006
02:19:46|1.00635
02:19:47|1.00636
02:19:48|1.00636
02:19:49|1.00636
02:19:50|1.00635
02:19:51|1.00538
02:19:52|1.00536
02:19:53|1.00439
02:19:54|1.00384
02:19:56|1.00384
02:19:57|1.005
02:19:58|1.005
02:19:59|1.005
02:19:59|1.005
02:20:00|1.00577
02:20:02|1.00577
02:20:03|1.006
02:20:05|1.006
02:20:05|1.00492
02:20:07|1.00413
02:20:07|1.00413
02:20:09|1.00489
02:20:10|1.00489
02:20:11|1.00489
02:20:12|1.00489
02:20:13|1.00492
02:20:14|1.00492
02:20:16|1.00492
02:20:17|1.00492
02:20:17|1.00492
02:20:18|1.00414
02:20:20|1.00414
02:20:20|1.00414
02:20:21|1.00482
02:20:23|1.002
02:20:24|1.00256
02:20:25|1.0047
02:20:26|1.00333
02:20:27|1.00333
02:20:27|1.00333
02:20:29|1.00372
02:20:30|1.00372
02:20:31|1.00372
02:20:33|1.00334
02:20:33|1.00334
02:20:34|1.00334
02:20:35|1.00334
02:20:37|1.00334
02:20:38|1.00364
02:20:39|1.00364
02:20:40|1.00364
02:20:41|1.00364
02:20:42|1.00237
02:20:43|1.00237
02:20:44|1.00239
02:20:45|1.00239
02:20:46|1.00133
02:20:47|1.00162
02:20:48|1.00034
02:20:49|0.99994
02:20:50|0.99994
02:20:51|1.0001
02:20:52|1.0001
02:20:53|1.0001
02:20:54|0.99999
02:20:55|0.99999
02:20:56|1.0003
02:20:57|1.0003
02:20:58|1.0003
02:20:59|1.0003
02:21:00|1.0003
02:21:02|1.0003
02:21:03|1.0038
02:21:04|1.00332
02:21:05|1.00403
02:21:06|1.00403
02:21:08|1.00341
02:21:08|1.00302
02:21:10|1.00203
02:21:11|1.00203
02:21:12|1.00203
02:21:13|1.00286
02:21:14|1.00182
02:21:15|1.00182
02:21:16|1.00182
02:21:17|1.00159
02:21:18|1.00176
02:21:19|1.00176
02:21:20|1.00302
02:21:21|1.00302
02:21:23|1.00224
02:21:23|1.00224
02:21:24|1.00293
02:21:25|1.00293
02:21:27|1.00435
02:21:28|1.00411
02:21:29|1.00411
02:21:30|1.00411
02:21:31|1.00411
02:21:33|1.00411
02:21:33|1.00411
02:21:34|1.00372
02:21:35|1.00372
02:21:36|1.00372
02:21:38|1.00163
02:21:39|1.00163
02:21:40|1.00163
02:21:40|1.00163
02:21:42|1.0014
02:21:44|1.0014
02:21:44|1.00215
02:21:45|1.00215
02:21:46|1.00284
02:21:47|1.00312
02:21:48|1.00315
02:21:50|1.00315
02:21:51|1.00315
02:21:52|1.00315
02:21:54|1.00315
02:21:54|1.00315
02:21:56|1.00315
02:21:56|1.00315
02:21:58|1.00315
02:21:59|1.00315
02:22:00|1.00353
02:22:01|1.00353
02:22:02|1.00384
02:22:02|1.0034
02:22:04|1.00305
02:22:05|1.00317
02:22:05|1.00288
02:22:07|1.00345
02:22:08|1.00345
02:22:09|1.00345
02:22:10|1.00283
02:22:11|1.00283
02:22:12|1.00283
02:22:13|1.00323
02:22:15|1.00465
02:22:16|1.00496
02:22:17|1.00496
02:22:18|1.00453
02:22:19|1.00348
02:22:20|1.00348
02:22:21|1.00348
02:22:22|1.00348
02:22:23|1.00348
02:22:24|1.00348
02:22:25|1.00348
02:22:26|1.00348
02:22:27|1.00348
02:22:28|1.00348
02:22:30|1.00348
02:22:30|1.00348
02:22:31|1.00348
02:22:33|1.00418
02:22:34|1.00418
02:22:35|1.00418
02:22:36|1.00419
02:22:37|1.00419
02:22:37|1.00589
02:22:38|1.00583
02:22:40|1.00583
02:22:41|1.00583
02:22:42|1.00391
02:22:43|1.00391
02:22:44|1.00403
02:22:45|1.00403
02:22:46|1.00403
02:22:47|1.00403
02:22:48|1.00349
02:22:49|1.00408
02:22:50|1.00408
02:22:51|1.00253
02:22:52|1.00046
02:22:53|1.00181
02:22:54|1.00181
02:22:56|1.00028
02:22:56|1.00128
02:22:57|1.00193
02:22:58|1.00227
02:22:59|1.00227
02:23:01|1.00227
02:23:01|1.00227
02:23:02|1.00279
02:23:04|1.00353
02:23:04|1.00353
02:23:06|1.00428
02:23:07|1.00407
02:23:08|1.00316
02:23:10|1.00434
02:23:10|1.00434
02:23:12|1.00434
02:23:13|1.00434
02:23:14|1.00416
02:23:14|1.00416
02:23:16|1.00416
02:23:17|1.00435
02:23:18|1.00435
02:23:18|1.00482
02:23:20|1.00482
02:23:21|1.00565
02:23:22|1.00565
02:23:23|1.00565
02:23:24|1.00565
02:23:25|1.005
02:23:26|1.005
02:23:27|1.005
02:23:28|1.00471
02:23:30|1.00471
02:23:31|1.00471
02:23:32|1.00471
02:23:33|1.00471
02:23:34|1.00471
02:23:35|1.00471
02:23:36|1.00471
02:23:37|1.00471
02:23:38|1.00471
02:23:39|1.00471
02:23:40|1.00471
02:23:41|1.00523
02:23:43|1.00523
02:23:43|1.00523
02:23:44|1.00651
02:23:45|1.0058
02:23:46|1.00581
02:23:48|1.00572
02:23:49|1.00572
02:23:50|1.00572
02:23:51|1.00572
02:23:52|1.00572
02:23:53|1.00572
02:23:54|1.00572
02:23:55|1.00572
02:23:56|1.00572
02:23:57|1.00572
02:23:58|1.00572
02:24:00|1.00572
02:24:01|1.00572
02:24:02|1.00572
02:24:03|1.00637
02:24:04|1.00637
02:24:05|1.00576
02:24:06|1.00637
02:24:07|1.00638
02:24:09|1.00673
02:24:10|1.00638
02:24:11|1.00638
02:24:12|1.00596
02:24:13|1.00596
02:24:14|1.00596
02:24:15|1.00596
02:24:17|1.00636
02:24:17|1.00636
02:24:19|1.00636
02:24:19|1.00636
02:24:21|1.00601
02:24:22|1.00549
02:24:22|1.00549
02:24:23|1.0052
02:24:24|1.0052
02:24:25|1.0052
02:24:27|1.00472
02:24:28|1.00472
02:24:28|1.00547
02:24:29|1.00547
02:24:31|1.00547
02:24:32|1.00548
02:24:33|1.00548
02:24:34|1.00548
02:24:35|1.00548
02:24:36|1.00548
02:24:37|1.00548
02:24:38|1.00548
02:24:39|1.00548
02:24:40|1.00548
02:24:42|1.00548
02:24:43|1.00548
02:24:44|1.00548
02:24:45|1.00548
02:24:45|1.00548
02:24:47|1.00548
02:24:48|1.00548
02:24:49|1.00548
02:24:49|1.00601
02:24:51|1.00565
02:24:51|1.00565
02:24:53|1.00565
02:24:54|1.00577
02:24:54|1.00577
02:24:56|1.00577
02:24:57|1.00577
02:24:58|1.00577
02:24:59|1.00675
02:25:00|1.00675
02:25:01|1.00674
02:25:02|1.00674
02:25:03|1.00674
02:25:04|1.00692
02:25:06|1.00692
02:25:08|1.00692
02:25:08|1.00692
02:25:10|1.00692
02:25:11|1.00692
02:25:12|1.00692
02:25:13|1.00692
02:25:14|1.00692
02:25:14|1.00692
02:25:16|1.00692
02:25:17|1.00692
02:25:19|1.00687
02:25:19|1.00687
02:25:20|1.00687
02:25:21|1.00693
02:25:22|1.00704
02:25:23|1.00704
02:25:24|1.00692
02:25:25|1.00692
02:25:26|1.00692
02:25:27|1.00646
02:25:28|1.00646
02:25:29|1.00576
02:25:30|1.00518
02:25:31|1.0042
02:25:32|1.00421
02:25:34|1.00603
02:25:35|1.00426
02:25:36|1.00426
02:25:37|1.00426
02:25:38|1.00426
02:25:39|1.00524
02:25:40|1.00521
02:25:41|1.00521
02:25:42|1.00521
02:25:43|1.00521
02:25:45|1.00449
02:25:45|1.00449
02:25:47|1.0047
02:25:48|1.0047
02:25:49|1.0047
02:25:49|1.0047
02:25:50|1.0047
02:25:51|1.0047
02:25:52|1.0047
02:25:53|1.00549
02:25:55|1.00549
02:25:56|1.00549
02:25:57|1.00549
02:25:58|1.00549
02:25:59|1.00549
02:26:00|1.00549
02:26:01|1.00549
02:26:02|1.00549
02:26:03|1.00549
02:26:04|1.00549
02:26:05|1.00549
02:26:06|1.00548
02:26:06|1.00548
02:26:09|1.00548
02:26:10|1.00472
02:26:11|1.00472
02:26:12|1.00472
02:26:13|1.00472
02:26:14|1.00472
02:26:15|1.00371
02:26:16|1.00462
02:26:17|1.00462
02:26:17|1.00462
02:26:19|1.00462
02:26:20|1.00462
02:26:21|1.00462
02:26:25|1.00462
02:26:26|1.00347
02:26:27|1.00347
02:26:28|1.00347
02:26:29|1.00347
02:26:30|1.00201
02:26:32|1.00364
02:26:34|1.00364
02:26:34|1.00364
02:26:36|1.00364
02:26:36|1.00364
02:26:38|1.00237
02:26:39|1.00237
02:26:40|1.00237
02:26:40|1.00237
02:26:42|1.00237
02:26:43|1.00237
02:26:44|1.00237
02:26:45|1.00279
02:26:45|1.00279
02:26:48|1.00279
02:26:49|1.00279
02:26:49|1.00279
02:26:50|1.00279
02:26:52|1.00279
02:26:53|1.00279
02:26:54|1.00279
02:26:55|1.00249
02:26:56|1.00249
02:26:57|1.00249
02:26:58|1.00249
02:27:00|1.00249
02:27:00|1.00249
02:27:01|1.00406
02:27:02|1.00373
02:27:03|1.00373
02:27:04|1.00373
02:27:05|1.00373
02:27:06|1.00373
02:27:08|1.00373
02:27:10|1.00372
02:27:11|1.00372
02:27:12|1.00372
02:27:13|1.00372
02:27:14|1.00372
02:27:15|1.00372
02:27:16|1.00372
02:27:17|1.00372
02:27:18|1.00372
02:27:20|1.00372
02:27:21|1.00372
02:27:22|1.00372
02:27:23|1.00372
02:27:24|1.00372
02:27:25|1.00372
02:27:26|1.00338
02:27:27|1.00338
02:27:28|1.00338
02:27:29|1.00338
02:27:30|1.00338
02:27:31|1.00338
02:27:32|1.00338
02:27:33|1.00338
02:27:34|1.00338
02:27:36|1.0019
02:27:37|1.0019
02:27:38|1.0019
02:27:39|1.0019
02:27:41|1.0019
02:27:42|1.0019
02:27:42|1.0024
02:27:44|1.0024
02:27:45|1.0024
02:27:46|1.00279
02:27:47|1.00338
02:27:47|1.00338
02:27:48|1.00338
02:27:50|1.00338
02:27:50|1.00338
02:27:52|1.00338
02:27:53|1.00338
02:27:54|1.00338
02:27:55|1.00338
02:27:57|1.00338
02:27:57|1.00338
02:27:58|1.00338
02:27:59|1.0019
02:28:01|1.00112
02:28:02|1.00112
02:28:03|1.00112
02:28:04|1.00112
02:28:05|1.00112
02:28:06|1.00112
02:28:07|1.00112
02:28:08|1.00112
02:28:09|1.00112
02:28:11|1.00112
02:28:12|1.00112
02:28:13|1.00112
02:28:13|1.00112
02:28:15|1.00112
02:28:16|0.99989
02:28:17|0.99989
02:28:18|0.99989
02:28:19|1.00027
02:28:20|1.00027
02:28:22|1.00027
02:28:23|1.00027
02:28:23|1.00027
02:28:24|1.00027
02:28:25|1.00027
02:28:27|1.00027
02:28:27|1.00027
02:28:29|1.00041
02:28:29|1.00041
02:28:30|1.00041
02:28:32|1.00102
02:28:32|1.00102
02:28:33|1.00102
02:28:35|1.00102
02:28:36|1.00097
02:28:36|1.00097
02:28:38|1.00066
02:28:38|1.00066
02:28:40|1.00176
02:28:41|1.00104
02:28:42|1.00104
02:28:44|1.00104
02:28:44|1.00104
02:28:45|1.00104
02:28:46|1.00104
02:28:47|1.00104
02:28:48|1.00071
02:28:49|1.00071
02:28:50|1.00072
02:28:51|1.00135
02:28:52|1.00135
02:28:53|1.00135
02:28:54|1.00135
02:28:55|1.00137
02:28:56|1.00136
02:28:57|1.00136
02:28:58|1.00136
02:28:59|1.0017
02:29:00|1.00208
02:29:01|1.00208
02:29:02|1.00142
02:29:03|1.00142
02:29:04|1.00159
02:29:05|1.00159
02:29:06|1.00159
02:29:07|1.00159
02:29:08|1.00159
02:29:09|1.00115
02:29:10|1.00115
02:29:11|1.00115
02:29:12|1.0013
02:29:14|1.0013
02:29:15|1.0013
02:29:16|1.0013
02:29:18|1.0013
02:29:19|1.0013
02:29:20|1.0013
02:29:21|1.0013
02:29:23|1.0013
02:29:23|1.0013
02:29:24|1.0013
02:29:26|1.0013
02:29:27|1.0013
02:29:27|1.0013
02:29:29|1.0013
02:29:29|1.0013
02:29:31|1.0013
02:29:33|1.0013
02:29:33|1.0013
02:29:34|1.0013
02:29:35|1.0013
02:29:37|1.0013
02:29:38|1.0013
02:29:39|1.00113
02:29:40|1.00113
02:29:41|1.00116
02:29:42|1.0013
02:29:42|1.0013
02:29:44|1.0013
02:29:45|1.0013
02:29:45|1.0013
02:29:46|1.0013
02:29:47|1.00164
02:29:48|1.00164
02:29:50|1.00164
02:29:51|1.00164
02:29:52|1.00164
02:29:53|1.00164
02:29:54|1.00215
02:29:54|1.00215
02:29:55|1.00215
02:29:56|1.00215
02:29:58|1.00164
02:29:59|1.00105
02:30:00|1.00105
02:30:01|1.00105
02:30:02|1.00105
02:30:03|1.00105
02:30:04|1.00211
02:30:05|1.00211
02:30:05|1.00211
02:30:07|1.00211
02:30:07|1.00211
02:30:09|1.00211
02:30:11|1.00211
02:30:11|1.00211
02:30:12|1.001
02:30:13|1.001
02:30:15|1.00262
02:30:15|1.00262
02:30:17|1.00262
02:30:18|1.00262
02:30:19|1.00192
02:30:20|1.00289
02:30:21|1.00289
02:30:22|1.00194
02:30:23|1.00194
02:30:24|1.00186
02:30:25|1.00186
02:30:26|1.00186
02:30:27|1.00186
02:30:28|1.00186
02:30:29|1.00186
02:30:30|1.00186
02:30:31|1.00141
02:30:32|1.00141
02:30:33|1.00141
02:30:34|1.00141
02:30:35|1.00141
02:30:37|0.99968
02:30:37|0.99955
02:30:38|0.99972
02:30:40|1.00108
02:30:41|1.00201
02:30:42|1.00212
02:30:43|1.00212
02:30:44|1.00188
02:30:45|1.00185
02:30:46|1.00148
02:30:47|1.00148
02:30:48|1.00148
02:30:49|1.00148
02:30:50|1.00148
02:30:51|1.00148
02:30:52|1.00148
02:30:53|1.00148
02:30:54|1.00255
02:30:55|1.00171
02:30:56|1.00171
02:30:57|1.00171
02:30:58|1.00171
02:30:59|1.00171
02:31:00|1.00308
02:31:01|1.00192
02:31:02|1.00192
02:31:03|1.00148
02:31:04|1.00148
02:31:05|1.00148
02:31:06|1.00148
02:31:07|1.00164
02:31:08|1.00164
02:31:09|1.00164
02:31:10|1.00188
02:31:11|1.00188
02:31:13|1.00158
02:31:14|1.00158
02:31:16|1.00158
02:31:17|1.00158
02:31:17|1.00158
02:31:19|1.00158
02:31:20|1.00158
02:31:21|1.00158
02:31:22|1.
02:31:23|0.9998
02:31:24|0.9998
02:31:25|0.9998
02:31:26|0.9998
02:31:27|0.9998
02:31:28|0.99953
02:31:29|0.99953
02:31:30|0.99953
02:31:31|0.99954
02:31:32|0.99954
02:31:33|0.99954
02:31:34|0.99954
02:31:35|0.99954
02:31:36|0.99954
02:31:38|0.99952
02:31:39|0.99901
02:31:40|0.99901
02:31:41|0.99901
02:31:42|0.99821
02:31:43|0.99821
02:31:44|0.99847
02:31:45|0.99867
02:31:46|0.99867
02:31:47|0.99885
02:31:48|0.99896
02:31:49|0.99896
02:31:50|0.99839
02:31:51|0.99839
02:31:53|0.99984
02:31:54|1.00023
02:31:55|1.00023
02:31:56|1.00023
02:31:57|1.00023
02:31:58|1.00023
02:31:59|1.00023
02:31:59|1.00023
02:32:01|1.00023
02:32:02|1.00023
02:32:02|0.99867
02:32:04|0.99867
02:32:05|0.99867
02:32:06|0.99867
02:32:07|0.99824
02:32:07|0.99824
02:32:09|0.99824
02:32:09|0.99824
02:32:11|0.998
02:32:12|0.998
02:32:13|0.998
02:32:13|0.998
02:32:16|0.99868
02:32:17|0.99868
02:32:18|0.99867
02:32:19|0.99906
02:32:19|0.99839
02:32:21|0.99839
02:32:22|0.99861
02:32:23|0.99861
02:32:24|0.99861
02:32:25|0.99861
02:32:25|0.99963
02:32:28|0.99963
02:32:29|0.99963
02:32:30|0.99963
02:32:31|0.99963
02:32:32|0.99963
02:32:33|0.99963
02:32:34|0.99963
02:32:35|0.99963
02:32:36|0.99963
02:32:38|0.998
02:32:39|0.99795
02:32:39|0.99748
02:32:40|0.99858
02:32:41|0.99856
02:32:42|0.99616
02:32:44|0.99616
02:32:44|0.99726
02:32:45|0.99665
02:32:46|0.99701
02:32:47|0.99706
02:32:48|0.99706
02:32:50|0.9967
02:32:51|0.99729
02:32:52|0.99729
02:32:53|0.99729
02:32:54|0.9967
02:32:55|0.99724
02:32:56|0.99643
02:32:57|0.99872
02:32:58|0.99846
02:32:59|0.99846
02:33:00|0.99846
02:33:01|0.99778
02:33:02|0.99852
02:33:03|0.99792
02:33:04|0.99792
02:33:05|0.99819
02:33:07|0.99913
02:33:08|0.99857
02:33:09|0.9985
02:33:09|0.99922
02:33:10|0.9986
02:33:12|0.9986
02:33:12|0.9986
02:33:14|0.9986
02:33:14|0.9986
02:33:16|0.9986
02:33:17|0.9986
02:33:18|0.99824
02:33:19|0.99824
02:33:20|0.99824
02:33:20|0.99824
02:33:22|0.99746
02:33:23|0.99783
02:33:24|0.99783
02:33:25|0.99783
02:33:26|0.9965
02:33:27|0.9965
02:33:28|0.9965
02:33:29|0.99687
02:33:30|0.99687
02:33:32|0.99687
02:33:32|0.99682
02:33:33|0.99682
02:33:35|0.99682
02:33:35|0.99682
02:33:36|0.99682
02:33:37|0.99682
02:33:38|0.99682
02:33:40|0.99682
02:33:40|0.99682
02:33:41|0.99682
02:33:42|0.99799
02:33:43|0.99799
02:33:45|0.99799
02:33:46|0.99799
02:33:47|0.99799
02:33:48|0.99799
02:33:49|0.99799
02:33:50|0.99799
02:33:51|0.99914
02:33:52|1.00073
02:33:53|1.00073
02:33:54|1.00073
02:33:56|1.0001
02:33:57|1.00116
02:33:57|1.00116
02:33:59|1.00018
02:33:59|1.00018
02:34:00|1.00018
02:34:01|1.00018
02:34:02|1.00018
02:34:04|1.00018
02:34:04|1.00018
02:34:05|1.00018
02:34:07|1.00018
02:34:08|1.
02:34:08|1.
02:34:09|1.
02:34:10|1.
02:34:11|1.
02:34:12|1.
02:34:13|1.
02:34:15|1.00112
02:34:16|1.00041
02:34:17|1.00041
02:34:18|1.00075
02:34:19|1.00069
02:34:20|1.00069
02:34:21|1.00069
02:34:22|1.00019
02:34:23|1.001
02:34:24|1.001
02:34:25|1.001
02:34:26|1.001
02:34:27|1.001
02:34:28|1.00093
02:34:29|1.00093
02:34:30|1.00093
02:34:31|1.00092
02:34:33|1.00028
02:34:33|1.001
02:34:35|1.00118
02:34:36|1.00118
02:34:37|1.00118
02:34:38|1.00082
02:34:39|1.00082
02:34:40|1.00082
02:34:41|1.00082
02:34:42|1.00082
02:34:43|1.00082
02:34:44|1.00082
02:34:45|1.00085
02:34:46|1.00087
02:34:47|1.00088
02:34:48|1.00027
02:34:49|1.00027
02:34:50|1.00027
02:34:51|1.00027
02:34:52|1.00027
02:34:53|1.00027
02:34:54|1.00027
02:34:55|1.00027
02:34:56|1.00027
02:34:57|1.00027
02:34:58|1.00136
02:34:59|1.0006
02:35:01|1.0006
02:35:02|1.0006
02:35:03|1.00214
02:35:04|1.00181
02:35:06|1.00142
02:35:07|1.00169
02:35:08|1.00167
02:35:09|1.00167
02:35:11|1.0018
02:35:11|1.0018
02:35:13|1.0018
02:35:14|1.0018
02:35:14|1.0018
02:35:16|1.00264
02:35:17|1.00264
02:35:18|1.00263
02:35:20|1.00258
02:35:20|1.00258
02:35:22|1.00258
02:35:23|1.00258
02:35:24|1.00179
02:35:25|1.00179
02:35:26|1.00142
02:35:27|1.00169
02:35:28|1.00023
02:35:29|1.
02:35:30|1.
02:35:31|1.
02:35:32|1.
02:35:33|1.
02:35:34|1.
02:35:35|0.9984
02:35:36|0.9991
02:35:37|0.9991
02:35:38|0.9991
02:35:39|0.99911
02:35:40|0.99911
02:35:41|0.99911
02:35:43|1.00123
02:35:43|1.00256
02:35:45|1.00256
02:35:45|1.00143
02:35:46|1.00081
02:35:47|1.0006
02:35:49|1.0006
02:35:50|1.0006
02:35:50|1.0006
02:35:51|1.0006
02:35:52|1.0006
02:35:53|1.0021
02:35:54|1.0021
02:35:55|1.0021
02:35:56|1.0021
02:35:57|1.0021
02:35:59|1.0021
02:35:59|1.0021
02:36:01|1.0021
02:36:02|1.0021
02:36:03|1.0021
02:36:04|1.0021
02:36:05|1.0021
02:36:06|1.0021
02:36:07|1.0021
02:36:08|1.0021
02:36:09|1.0021
02:36:09|1.0021
02:36:10|1.0021
02:36:12|1.0021
02:36:13|1.0021
02:36:14|1.0021
02:36:15|1.0021
02:36:16|1.0021
02:36:17|1.00247
02:36:18|1.00245
02:36:20|1.00245
02:36:21|1.00245
02:36:23|1.00245
02:36:23|1.00245
02:36:25|1.00245
02:36:25|1.00329
02:36:27|1.00141
02:36:28|1.00141
02:36:29|1.00141
02:36:30|1.00226
02:36:31|1.00155
02:36:32|1.00155
02:36:34|1.00155
02:36:35|1.00155
02:36:35|1.0033
02:36:37|1.0029
02:36:37|1.0031
02:36:38|1.00178
02:36:39|1.00201
02:36:40|1.00201
02:36:42|1.00201
02:36:42|1.00201
02:36:43|1.00201
02:36:45|1.00201
02:36:46|1.00201
02:36:47|1.00201
02:36:48|1.00201
02:36:49|1.00225
02:36:50|1.00315
02:36:51|1.0024
02:36:52|1.0024
02:36:53|1.0024
02:36:54|1.0024
02:36:55|1.00294
02:36:56|1.00294
02:36:57|1.00437
02:36:58|1.00445
02:36:59|1.0045
02:37:00|1.00457
02:37:01|1.00457
02:37:02|1.0045
02:37:03|1.0045
02:37:04|1.0045
02:37:05|1.0045
02:37:06|1.00358
02:37:07|1.00267
02:37:08|1.00305
02:37:09|1.00243
02:37:10|1.00243
02:37:11|1.00338
02:37:13|1.00337
02:37:14|1.00337
02:37:14|1.00337
02:37:16|1.0024
02:37:16|1.0024
02:37:18|1.0024
02:37:19|1.00407
02:37:21|1.00407
02:37:22|1.00407
02:37:22|1.00407
02:37:24|1.00407
02:37:24|1.00407
02:37:26|1.00407
02:37:26|1.00407
02:37:28|1.00478
02:37:29|1.00478
02:37:30|1.00478
02:37:31|1.00478
02:37:31|1.00478
02:37:33|1.00478
02:37:33|1.00367
02:37:35|1.00367
02:37:35|1.00368
02:37:36|1.00368
02:37:38|1.00368
02:37:39|1.00368
02:37:40|1.00368
02:37:41|1.00368
02:37:43|1.00368
02:37:43|1.00368
02:37:44|1.00368
02:37:46|1.00368
02:37:47|1.00368
02:37:47|1.00368
02:37:48|1.00492
02:37:49|1.00553
02:37:51|1.00564
02:37:51|1.00554
02:37:53|1.00575
02:37:54|1.006
02:37:55|1.00471
02:37:56|1.00471
02:37:57|1.00471
02:37:57|1.00471
02:37:58|1.0076
02:37:59|1.00675
02:38:00|1.00543
02:38:01|1.00543
02:38:02|1.00543
02:38:04|1.00543
02:38:05|1.00543
02:38:05|1.00624
02:38:07|1.00678
02:38:08|1.00678
02:38:08|1.00678
02:38:10|1.00671
02:38:11|1.00671
02:38:12|1.0068
02:38:13|1.0068
02:38:14|1.0068
02:38:15|1.00789
02:38:16|1.00789
02:38:18|1.00789
02:38:19|1.00573
02:38:20|1.00557
02:38:22|1.00557
02:38:23|1.00557
02:38:24|1.00464
02:38:24|1.00464
02:38:25|1.00464
02:38:26|1.00464
02:38:28|1.00464
02:38:29|1.00284
02:38:30|1.00275
02:38:31|1.00357
02:38:32|1.00375
02:38:33|1.00375
02:38:34|1.00375
02:38:35|1.00375
02:38:36|1.00375
02:38:37|1.00357
02:38:39|1.00357
02:38:39|1.00357
02:38:40|1.00357
02:38:41|1.00357
02:38:42|1.0027
02:38:44|1.0027
02:38:44|1.0027
02:38:45|1.00335
02:38:46|1.00335
02:38:47|1.00425
02:38:48|1.00425
02:38:49|1.00418
02:38:50|1.00418
02:38:51|1.00418
02:38:52|1.00334
02:38:53|1.00334
02:38:54|1.00392
02:38:55|1.00392
02:38:56|1.00392
02:38:57|1.00392
02:38:58|1.00437
02:39:00|1.00437
02:39:01|1.00437
02:39:02|1.00437
02:39:03|1.00437
02:39:04|1.00437
02:39:05|1.00437
02:39:06|1.00437
02:39:07|1.00437
02:39:08|1.00437
02:39:09|1.00437
02:39:10|1.00309
02:39:11|1.0044
02:39:12|1.0044
02:39:13|1.0044
02:39:14|1.0044
02:39:20|1.0044
02:39:21|1.00333
02:39:23|1.00333
02:39:24|1.003
02:39:25|1.003
02:39:26|1.00115
02:39:27|1.0005
02:39:27|1.0005
02:39:29|1.0009
02:39:31|1.00243
02:39:31|1.00243
02:39:32|1.00243
02:39:33|1.00243
02:39:34|1.00243
02:39:36|1.00243
02:39:37|1.00243
02:39:38|1.00243
02:39:38|1.00108
02:39:39|1.00084
02:39:41|1.00085
02:39:42|1.00046
02:39:44|1.00041
02:39:44|1.00041
02:39:45|1.00041
02:39:46|0.99937
02:39:47|0.99975
02:39:48|0.99975
02:39:49|0.99975
02:39:50|0.99975
02:39:51|1.00024
02:39:52|1.00024
02:39:53|1.00024
02:39:54|1.00024
02:39:55|1.00009
02:39:56|1.00009
02:39:57|1.00009
02:39:58|1.00009
02:39:59|1.00009
02:40:01|1.00009
02:40:01|1.00009
02:40:02|1.00009
02:40:03|0.99923
02:40:05|0.99865
02:40:06|0.99834
02:40:08|0.99914
02:40:08|0.99914
02:40:09|0.99914
02:40:10|1.00008
02:40:11|0.99884
02:40:13|0.99884
02:40:14|0.99884
02:40:15|0.99875
02:40:16|0.99955
02:40:17|0.99955
02:40:18|0.9986
02:40:19|0.9986
02:40:20|0.9986
02:40:22|0.9986
02:40:23|0.9986
02:40:24|0.9986
02:40:25|0.9986
02:40:26|0.99861
02:40:27|0.99861
02:40:28|0.99943
02:40:29|0.99943
02:40:30|0.99943
02:40:32|1.00133
02:40:33|1.00133
02:40:34|1.00133
02:40:35|1.0028
02:40:36|1.0028
02:40:37|1.00199
02:40:38|1.00199
02:40:39|1.00199
02:40:40|1.00199
02:40:41|1.00271
02:40:42|1.00269
02:40:44|1.00269
02:40:44|1.00178
02:40:45|1.00123
02:40:47|0.99913
02:40:48|0.99913
02:40:49|0.99853
02:40:50|0.99853
02:40:51|0.99853
02:40:52|0.99869
02:40:53|0.99869
02:40:54|0.99869
02:40:55|0.99924
02:40:56|0.99924
02:40:57|0.99923
02:40:58|0.99971
02:40:59|0.99897
02:41:00|0.99897
02:41:01|0.999
02:41:02|0.999
02:41:04|0.999
02:41:05|0.999
02:41:06|0.99906
02:41:07|1.0001
02:41:08|1.00091
02:41:09|1.00091
02:41:11|0.99924
02:41:11|0.99924
02:41:12|0.99924
02:41:13|0.99924
02:41:14|0.99924
02:41:15|1.00021
02:41:16|1.00021
02:41:17|1.00021
02:41:18|0.9999
02:41:19|0.9999
02:41:20|0.9999
02:41:21|0.9999
02:41:22|0.9999
02:41:23|0.9999
02:41:25|0.9999
02:41:25|0.9999
02:41:27|0.9999
02:41:28|0.9999
02:41:29|1.0006
02:41:30|1.0006
02:41:31|1.00084
02:41:33|1.00084
02:41:33|1.00084
02:41:34|1.00084
02:41:35|0.99902
02:41:36|0.99902
02:41:37|0.99902
02:41:38|0.99943
02:41:39|0.99943
02:41:40|0.99943
02:41:41|0.99943
02:41:43|0.99943
02:41:44|0.99943
02:41:44|0.99943
02:41:46|0.99772
02:41:47|0.99772
02:41:48|0.99718
02:41:49|0.99746
02:41:49|0.99648
02:41:51|0.99648
02:41:52|0.99611
02:41:53|0.99611
02:41:54|0.99611
02:41:55|0.99611
02:41:56|0.99761
02:41:57|0.99684
02:41:59|0.99684
02:41:59|0.99655
02:42:00|0.99655
02:42:01|0.99655
02:42:02|0.99641
02:42:03|0.99641
02:42:04|0.99641
02:42:06|0.99641
02:42:06|0.99641
02:42:07|0.99641
02:42:08|0.99641
02:42:09|0.99641
02:42:10|0.99641
02:42:15|0.99641
02:42:15|0.99791
02:42:16|0.99791
02:42:17|0.99791
02:42:18|0.99791
02:42:20|0.99947
02:42:20|0.9995
02:42:22|0.9995
02:42:23|0.9995
02:42:24|0.9995
02:42:24|0.9995
02:42:26|0.99893
02:42:27|0.99803
02:42:28|0.99792
02:42:29|0.99792
02:42:30|0.99792
02:42:31|0.99901
02:42:31|0.99901
02:42:33|0.99901
02:42:33|0.99793
02:42:35|0.99793
02:42:36|0.99857
02:42:36|0.99857
02:42:38|0.99857
02:42:39|0.99857
02:42:40|0.99792
02:42:41|0.99748
02:42:42|0.99748
02:42:43|0.99748
02:42:44|0.99792
02:42:45|0.99792
02:42:46|0.99792
02:42:47|0.99792
02:42:49|0.99792
02:42:50|0.99792
02:42:50|0.99792
02:42:52|0.99716
02:42:53|0.99642
02:42:54|0.99642
02:42:55|0.99642
02:42:56|0.997
02:42:57|0.997
02:42:58|0.997
02:42:59|0.997
02:43:00|0.997
02:43:01|0.997
02:43:02|0.997
02:43:03|0.99628
02:43:04|0.99628
02:43:05|0.99637
02:43:06|0.99678
02:43:07|0.997
02:43:08|0.997
02:43:09|0.997
02:43:10|0.997
02:43:11|0.997
02:43:13|0.99639
02:43:13|0.99715
02:43:14|0.99715
02:43:16|0.99678
02:43:16|0.99678
02:43:17|0.99678
02:43:18|0.99678
02:43:19|0.99674
02:43:21|0.99674
02:43:21|0.99674
02:43:23|0.99709
02:43:23|0.99737
02:43:25|0.99739
02:43:26|0.99918
02:43:27|0.99949
02:43:29|0.99888
02:43:30|0.99803
02:43:31|0.99803
02:43:32|0.99803
02:43:33|0.99803
02:43:34|0.99855
02:43:35|0.99855
02:43:37|0.99918
02:43:38|0.99918
02:43:39|0.99918
02:43:40|0.99918
02:43:41|0.99898
02:43:42|0.9995
02:43:43|0.9995
02:43:44|0.9995
02:43:44|0.9995
02:43:46|0.9995
02:43:47|0.9995
02:43:49|0.9995
02:43:49|0.9995
02:43:51|0.9995
02:43:52|0.9995
02:43:52|0.9995
02:43:54|0.9995
02:43:55|0.9995
02:43:55|0.9995
02:43:57|0.9995
02:43:58|0.9995
02:43:59|0.9995
02:44:00|0.99888
02:44:01|0.99878
02:44:01|0.99905
02:44:03|0.99905
02:44:03|0.99905
02:44:05|0.99905
02:44:06|0.99905
02:44:06|0.99905
02:44:07|0.99905
02:44:09|0.99944
02:44:10|0.99949
02:44:11|0.99949
02:44:12|0.99949
02:44:12|0.99949
02:44:14|0.9995
02:44:14|0.9995
02:44:17|0.9995
02:44:17|0.9995
02:44:18|1.00023
02:44:19|1.0004
02:44:20|1.0004
02:44:21|1.0004
02:44:22|1.0004
02:44:23|1.0004
02:44:25|1.0007
02:44:27|1.0007
02:44:28|1.00046
02:44:29|1.0007
02:44:30|1.0007
02:44:32|0.99989
02:44:32|0.99989
02:44:33|0.99989
02:44:34|0.99989
02:44:35|0.99989
02:44:36|0.99989
02:44:37|0.99989
02:44:38|1.00047
02:44:39|1.00047
02:44:40|1.00047
02:44:41|0.99989
02:44:42|1.00029
02:44:43|1.00029
02:44:44|1.00029
02:44:45|1.00029
02:44:46|1.00017
02:44:47|1.00111
02:44:49|1.00048
02:44:51|1.00042
02:44:51|1.00042
02:44:52|1.00042
02:44:53|1.00042
02:44:54|1.00042
02:44:55|1.00058
02:44:57|1.00058
02:44:59|1.00058
02:45:00|0.99977
02:45:02|0.99976
02:45:02|0.99901
02:45:04|0.99901
02:45:05|0.99901
02:45:06|0.99788
02:45:07|0.99788
02:45:08|0.99788
02:45:09|0.99791
02:45:10|0.99791
02:45:11|0.99791
02:45:12|0.99791
02:45:13|0.99791
02:45:15|0.99791
02:45:16|0.99791
02:45:17|0.99791
02:45:18|0.99791
02:45:19|0.9987
02:45:21|0.99913
02:45:21|0.99913
02:45:22|0.99954
02:45:23|1.00028
02:45:24|1.00028
02:45:26|1.00028
02:45:28|1.00028
02:45:29|0.99985
02:45:31|0.99985
02:45:31|0.99985
02:45:32|1.00042
02:45:33|1.00042
02:45:34|1.00042
02:45:35|1.00042
02:45:36|1.00042
02:45:37|1.00043
02:45:38|1.00066
02:45:39|1.00066
02:45:40|1.00119
02:45:41|1.00089
02:45:42|1.00089
02:45:43|1.00089
02:45:44|1.00089
02:45:45|1.00089
02:45:46|1.00092
02:45:47|1.00092
02:45:49|1.00092
02:45:51|1.00067
02:45:51|1.00018
02:45:53|1.00091
02:45:54|1.00091
02:45:55|1.00093
02:45:56|1.00135
02:45:58|1.00135
02:45:58|1.00135
02:45:59|1.00135
02:46:00|1.00135
02:46:01|1.00107
02:46:03|1.00067
02:46:03|1.00067
02:46:04|1.00067
02:46:05|1.00067
02:46:06|1.00067
02:46:07|1.00067
02:46:08|1.00067
02:46:09|1.00067
02:46:10|1.00067
02:46:11|1.00067
02:46:12|1.00067
02:46:14|1.00072
02:46:15|1.00072
02:46:16|1.0015
02:46:17|1.0015
02:46:18|1.00203
02:46:18|1.00203
02:46:20|1.00203
02:46:20|1.00245
02:46:21|1.00245
02:46:23|1.00276
02:46:24|1.00276
02:46:25|1.00245
02:46:26|1.00245
02:46:28|1.00245
02:46:29|1.00244
02:46:30|1.00244
02:46:31|1.00244
02:46:32|1.00244
02:46:33|1.00244
02:46:34|1.00276
02:46:36|1.00276
02:46:36|1.00248
02:46:37|1.00248
02:46:38|1.00248
02:46:39|1.00248
02:46:40|1.00248
02:46:41|1.00248
02:46:42|1.00248
02:46:43|1.00248
02:46:44|1.00248
02:46:45|1.00248
02:46:46|1.00248
02:46:47|1.00191
02:46:48|1.0022
02:46:49|1.0022
02:46:51|1.0022
02:46:52|1.0022
02:46:53|1.0022
02:46:54|1.00176
02:46:55|1.00165
02:46:56|1.00164
02:46:57|1.00164
02:46:58|1.00164
02:46:59|1.00164
02:47:01|1.00165
02:47:01|1.00165
02:47:03|1.00165
02:47:04|1.00189
02:47:05|1.00187
02:47:06|1.00193
02:47:08|1.00193
02:47:09|1.00244
02:47:11|1.00244
02:47:11|1.00244
02:47:13|1.00244
02:47:14|1.00244
02:47:14|1.00244
02:47:15|1.00244
02:47:17|1.00281
02:47:17|1.00253
02:47:18|1.00252
02:47:19|1.00252
02:47:20|1.00207
02:47:22|1.00207
02:47:22|1.00207
02:47:23|1.00218
02:47:25|1.00223
02:47:25|1.00223
02:47:26|1.00223
02:47:28|1.00223
02:47:29|1.00223
02:47:30|1.00223
02:47:32|1.0026
02:47:33|1.0026
02:47:34|1.0026
02:47:36|1.00221
02:47:36|1.00221
02:47:37|1.00221
02:47:38|1.00311
02:47:39|1.00311
02:47:40|1.00321
02:47:41|1.0035
02:47:42|1.0035
02:47:43|1.0035
02:47:44|1.0035
02:47:46|1.0035
02:47:47|1.0035
02:47:48|1.0035
02:47:48|1.0035
02:47:50|1.0035
02:47:50|1.00335
02:47:52|1.0035
02:47:53|1.0035
02:47:54|1.0035
02:47:55|1.00327
02:47:57|1.00316
02:47:57|1.00316
02:47:58|1.00198
02:47:59|1.00198
02:48:00|1.00242
02:48:01|1.00242
02:48:02|1.00247
02:48:03|1.00247
02:48:05|1.00247
02:48:06|1.00247
02:48:06|1.00213
02:48:08|1.00213
02:48:08|1.00213
02:48:09|1.00213
02:48:11|1.00213
02:48:12|1.00213
02:48:13|1.00213
02:48:14|1.00207
02:48:15|1.00207
02:48:15|1.00196
02:48:17|1.00112
02:48:18|1.00112
02:48:19|1.00112
02:48:20|1.00112
02:48:21|1.00079
02:48:22|1.00079
02:48:23|1.00079
02:48:23|1.00079
02:48:25|1.00079
02:48:26|1.00079
02:48:27|1.00079
02:48:28|1.00079
02:48:29|1.00114
02:48:31|0.99917
02:48:32|0.9986
02:48:33|0.9986
02:48:34|0.99913
02:48:35|0.99913
02:48:36|0.99913
02:48:38|0.99913
02:48:38|0.99913
02:48:39|0.9997
02:48:41|0.9997
02:48:41|0.9997
02:48:44|0.99891
02:48:44|0.99859
02:48:45|0.99876
02:48:46|0.99876
02:48:47|0.99876
02:48:48|0.99876
02:48:50|0.99876
02:48:50|0.99876
02:48:51|0.99876
02:48:52|0.99876
02:48:54|0.99795
02:48:55|0.99775
02:48:56|0.99775
02:48:57|0.99775
02:48:58|0.99775
02:48:59|0.99775
02:49:00|0.99775
02:49:01|0.99775
02:49:02|0.99774
02:49:03|0.99774
02:49:04|0.99774
02:49:05|0.99774
02:49:07|0.99734
02:49:07|0.99781
02:49:08|0.99781
02:49:11|0.99777
02:49:11|0.99772
02:49:12|0.99792
02:49:13|0.99792
02:49:14|0.99792
02:49:15|0.99792
02:49:16|0.99792
02:49:17|0.99792
02:49:18|0.99845
02:49:19|0.99912
02:49:20|0.99912
02:49:21|0.99859
02:49:22|0.99859
02:49:23|0.99859
02:49:24|0.99859
02:49:25|0.99859
02:49:26|0.99859
02:49:27|0.99859
02:49:28|0.99859
02:49:29|0.99859
02:49:30|1.00155
02:49:31|1.00127
02:49:33|1.00019
02:49:33|0.99966
02:49:35|0.9992
02:49:36|0.9992
02:49:36|0.99923
02:49:39|0.99975
02:49:39|0.99975
02:49:40|0.99975
02:49:41|0.99975
02:49:42|0.99975
02:49:43|0.99975
02:49:44|0.99975
02:49:45|0.9992
02:49:46|0.9992
02:49:47|0.99975
02:49:48|0.99982
02:49:49|0.99982
02:49:50|0.99982
02:49:52|1.00016
02:49:52|1.00053
02:49:55|1.00053
02:49:55|1.00053
02:49:56|1.00019
02:49:57|1.00019
02:49:58|1.00029
02:49:59|1.00029
02:50:00|0.9995
02:50:01|0.9992
02:50:02|0.9992
02:50:04|0.9992
02:50:04|0.9992
02:50:06|0.9992
02:50:08|0.9992
02:50:09|0.99941
02:50:11|0.99989
02:50:12|0.99989
02:50:14|0.99989
02:50:14|0.99989
02:50:15|0.99989
02:50:16|0.99989
02:50:17|0.99989
02:50:19|1.00105
02:50:19|1.00105
02:50:21|1.00105
02:50:22|1.00105
02:50:22|1.00105
02:50:25|1.00086
02:50:25|1.00057
02:50:26|1.00057
02:50:27|1.00057
02:50:28|1.00075
02:50:29|1.00075
02:50:31|1.00075
02:50:33|1.00075
02:50:34|0.99968
02:50:35|0.99968
02:50:36|0.99869
02:50:37|0.99939
02:50:38|0.99939
02:50:39|0.99895
02:50:40|0.99922
02:50:41|0.99922
02:50:42|0.99922
02:50:43|0.99922
02:50:44|0.99841
02:50:45|0.99841
02:50:46|0.99841
02:50:47|0.99841
02:50:48|0.99841
02:50:49|0.99841
02:50:50|0.9984
02:50:51|0.9984
02:50:52|0.9984
02:50:53|0.9984
02:50:54|0.9984
02:50:55|0.9984
02:50:57|0.9984
02:50:57|0.9984
02:50:59|0.99836
02:51:00|0.99836
02:51:02|0.99836
02:51:02|0.99836
02:51:03|0.99877
02:51:04|0.99877
02:51:05|0.99877
02:51:06|0.99877
02:51:08|0.99944
02:51:09|0.99944
02:51:10|0.99877
02:51:11|0.99877
02:51:13|0.99877
02:51:14|0.99877
02:51:15|0.99877
02:51:16|0.998
02:51:17|0.998
02:51:18|0.998
02:51:19|0.998
02:51:20|0.99912
02:51:21|0.99912
02:51:22|0.99912
02:51:22|0.99912
02:51:24|0.99912
02:51:25|0.99912
02:51:26|0.99626
02:51:27|0.99671
02:51:28|0.9968
02:51:29|0.99731
02:51:30|0.9981
02:51:31|0.9981
02:51:32|0.9981
02:51:33|0.9968
02:51:34|0.9968
02:51:36|0.9968
02:51:37|0.99741
02:51:38|0.99741
02:51:40|0.99737
02:51:41|0.99737
02:51:42|0.99737
02:51:43|0.99737
02:51:44|0.99737
02:51:45|0.99592
02:51:46|0.99592
02:51:47|0.9964
02:51:48|0.99635
02:51:50|0.99635
02:51:51|0.99635
02:51:52|0.99682
02:51:52|0.99682
02:51:53|0.99682
02:51:54|0.99682
02:51:56|0.99682
02:51:58|0.9975
02:51:58|0.99702
02:51:59|0.99702
02:52:00|0.99682
02:52:01|0.99682
02:52:02|0.9975
02:52:03|0.99796
02:52:04|0.99876
02:52:05|0.99876
02:52:06|0.99812
02:52:07|0.99749
02:52:08|0.99784
02:52:09|0.99784
02:52:10|0.99784
02:52:11|0.99784
02:52:12|0.99784
02:52:14|0.99784
02:52:14|0.99749
02:52:15|0.99749
02:52:16|0.99638
02:52:17|0.99638
02:52:18|0.99682
02:52:19|0.99704
02:52:20|0.99704
02:52:21|0.99704
02:52:22|0.99704
02:52:23|0.99704
02:52:24|0.99704
02:52:26|0.99704
02:52:27|0.99704
02:52:28|0.99704
02:52:29|0.99704
02:52:29|0.99704
02:52:31|0.99704
02:52:32|0.99704
02:52:34|0.99704
02:52:34|0.99704
02:52:36|0.99759
02:52:38|0.99759
02:52:38|0.99759
02:52:39|0.99702
02:52:42|0.99693
02:52:42|0.99693
02:52:43|0.99693
02:52:44|0.99693
02:52:45|0.99693
02:52:46|0.99704
02:52:47|0.99727
02:52:48|0.99727
02:52:49|0.99727
02:52:50|0.99725
02:52:51|0.99579
02:52:52|0.99579
02:52:53|0.99595
02:52:54|0.99599
02:52:55|0.99639
02:52:56|0.99639
02:52:58|0.99691
02:52:58|0.99691
02:52:59|0.99691
02:53:00|0.99691
02:53:01|0.99691
02:53:02|0.99691
02:53:03|0.99691
02:53:04|0.99635
02:53:05|0.99635
02:53:06|0.99635
02:53:08|0.99635
02:53:15|0.99635
02:53:15|0.996
02:53:17|0.99672
02:53:18|0.99525
02:53:19|0.99525
02:53:19|0.99525
02:53:21|0.99525
02:53:21|0.99525
02:53:23|0.99525
02:53:25|0.99525
02:53:25|0.99525
02:53:26|0.996
02:53:27|0.996
02:53:28|0.996
02:53:29|0.996
02:53:30|0.99629
02:53:31|0.99734
02:53:32|0.99636
02:53:33|0.99636
02:53:35|0.99636
02:53:37|0.99636
02:53:37|0.99636
02:53:38|0.99636
02:53:39|0.99636
02:53:40|0.99636
02:53:41|0.99636
02:53:42|0.99636
02:53:43|0.99636
02:53:44|0.99636
02:53:46|0.99652
02:53:48|0.99652
02:53:48|0.9963
02:53:49|0.996
02:53:50|0.996
02:53:51|0.996
02:53:52|0.996
02:53:53|0.996
02:53:55|0.996
02:53:56|0.996
02:53:56|0.996
02:53:58|0.99535
02:53:58|0.99358
02:54:00|0.99337
02:54:02|0.9942
02:54:03|0.9942
02:54:04|0.99368
02:54:05|0.99368
02:54:06|0.99368
02:54:07|0.99368
02:54:08|0.99368
02:54:09|0.99368
02:54:10|0.99368
02:54:11|0.99444
02:54:12|0.99342
02:54:14|0.99288
02:54:14|0.99288
02:54:16|0.99369
02:54:17|0.99382
02:54:18|0.99373
02:54:19|0.99373
02:54:20|0.99362
02:54:20|0.99362
02:54:21|0.9936
02:54:23|0.9936
02:54:24|0.9936
02:54:25|0.99256
02:54:25|0.99256
02:54:27|0.99256
02:54:28|0.99256
02:54:28|0.99256
02:54:30|0.99336
02:54:31|0.99336
02:54:32|0.99336
02:54:33|0.99336
02:54:35|0.99336
02:54:37|0.99336
02:54:37|0.99336
02:54:39|0.99336
02:54:40|0.99336
02:54:41|0.99336
02:54:42|0.99336
02:54:43|0.99336
02:54:44|0.992
02:54:45|0.99177
02:54:46|0.99177
02:54:47|0.99177
02:54:47|0.99177
02:54:50|0.99085
02:54:50|0.99033
02:54:51|0.99012
02:54:52|0.98741
02:54:53|0.98722
02:54:54|0.98673
02:54:55|0.98487
02:54:56|0.9847
02:54:57|0.98306
02:54:59|0.98306
02:55:00|0.98298
02:55:02|0.98293
02:55:02|0.98293
02:55:03|0.98175
02:55:04|0.98176
02:55:05|0.98292
02:55:06|0.98406
02:55:07|0.98428
02:55:08|0.98459
02:55:09|0.98428
02:55:10|0.98471
02:55:12|0.98428
02:55:13|0.98608
02:55:14|0.98599
02:55:14|0.9865
02:55:16|0.98711
02:55:17|0.98712
02:55:17|0.98617
02:55:19|0.9877
02:55:20|0.98658
02:55:21|0.98769
02:55:22|0.98769
02:55:23|0.98769
02:55:24|0.98751
02:55:25|0.98662
02:55:25|0.98662
02:55:27|0.98584
02:55:28|0.98584
02:55:29|0.98594
02:55:29|0.98579
02:55:31|0.98483
02:55:32|0.98372
02:55:33|0.9838
02:55:34|0.98445
02:55:36|0.98556
02:55:37|0.98556
02:55:38|0.98641
02:55:39|0.98641
02:55:41|0.98812
02:55:42|0.98868
02:55:43|0.99
02:55:44|0.99019
02:55:46|0.99
02:55:47|0.99
02:55:47|0.99
02:55:49|0.99143
02:55:50|0.99203
02:55:51|0.99103
02:55:52|0.99105
02:55:53|0.99105
02:55:54|0.99105
02:55:55|0.99207
02:55:56|0.99207
02:55:57|0.99243
02:55:58|0.9932
02:56:00|0.99325
02:56:01|0.99316
02:56:03|0.99296
02:56:04|0.99296
02:56:05|0.99243
02:56:07|0.99254
02:56:07|0.99254
02:56:09|0.99265
02:56:11|0.99418
02:56:12|0.9947
02:56:13|0.99555
02:56:14|0.99582
02:56:15|0.99472
02:56:16|0.99472
02:56:17|0.99582
02:56:18|0.99431
02:56:19|0.99553
02:56:20|0.99553
02:56:21|0.99582
02:56:22|0.99655
02:56:22|0.99647
02:56:23|0.99593
02:56:25|0.99569
02:56:26|0.99569
02:56:27|0.99569
02:56:28|0.99655
02:56:28|0.99553
02:56:30|0.99553
02:56:31|0.99553
02:56:32|0.99553
02:56:33|0.99681
02:56:34|0.99681
02:56:35|0.99624
02:56:36|0.99747
02:56:38|0.9985
02:56:39|0.99737
02:56:40|0.99737
02:56:41|0.9979
02:56:42|0.9979
02:56:43|0.9979
02:56:44|0.9979
02:56:45|0.9979
02:56:46|0.9979
02:56:47|0.9984
02:56:48|0.99737
02:56:49|0.99677
02:56:50|0.99579
02:56:51|0.99633
02:56:52|0.99633
02:56:53|0.99688
02:56:54|0.99725
02:56:55|0.99739
02:56:56|0.99739
02:56:57|0.99725
02:56:58|0.99672
02:56:59|0.99729
02:57:01|0.99768
02:57:01|0.99748
02:57:03|0.99748
02:57:03|0.99748
02:57:05|0.99727
02:57:06|0.99728
02:57:07|0.99728
02:57:07|0.99802
02:57:08|0.99802
02:57:09|0.99806
02:57:10|0.99806
02:57:11|0.99806
02:57:13|0.99806
02:57:13|0.99806
02:57:14|0.99849
02:57:17|0.99776
02:57:18|0.99667
02:57:18|0.99788
02:57:19|0.99716
02:57:21|0.99661
02:57:22|0.99699
02:57:22|0.99741
02:57:24|0.99776
02:57:25|0.99776
02:57:26|0.99776
02:57:26|0.998
02:57:28|0.99801
02:57:29|0.99712
02:57:29|0.99839
02:57:31|0.99838
02:57:31|0.99838
02:57:32|0.99867
02:57:33|0.99868
02:57:35|0.99868
02:57:35|1.00122
02:57:36|1.00042
02:57:39|0.99984
02:57:39|0.99943
02:57:40|0.99919
02:57:41|0.99977
02:57:42|0.99977
02:57:43|0.99976
02:57:44|1.00059
02:57:45|1.00059
02:57:46|1.00059
02:57:47|0.99858
02:57:48|0.99908
02:57:50|0.99883
02:57:50|0.99858
02:57:52|0.99943
02:57:53|0.99943
02:57:53|0.99943
02:57:55|0.99943
02:57:56|0.99943
02:57:57|0.99943
02:57:57|0.99949
02:57:59|0.99949
02:58:00|0.99949
02:58:02|0.99949
02:58:02|0.99943
02:58:04|0.99935
02:58:05|0.99935
02:58:06|0.99935
02:58:07|0.99883
02:58:08|0.99972
02:58:09|0.99943
02:58:10|0.99943
02:58:12|0.99943
02:58:12|0.99943
02:58:14|0.99891
02:58:14|0.99891
02:58:15|0.99891
02:58:16|0.99891
02:58:17|0.99771
02:58:19|0.99748
02:58:19|0.99748
02:58:20|0.99676
02:58:21|0.99676
02:58:23|0.99638
02:58:24|0.99638
02:58:25|0.99554
02:58:25|0.99554
02:58:27|0.99487
02:58:27|0.99487
02:58:28|0.99545
02:58:29|0.99545
02:58:30|0.99545
02:58:32|0.9953
02:58:32|0.99525
02:58:34|0.99525
02:58:34|0.9953
02:58:35|0.9953
02:58:37|0.99482
02:58:37|0.99454
02:58:38|0.99454
02:58:40|0.99454
02:58:41|0.99454
02:58:43|0.99454
02:58:44|0.99497
02:58:44|0.99497
02:58:46|0.9953
02:58:47|0.9953
02:58:48|0.9977
02:58:49|0.99833
02:58:50|0.99833
02:58:51|0.99846
02:58:52|0.99654
02:58:53|0.99737
02:58:54|0.99714
02:58:55|0.99714
02:58:56|0.99714
02:58:57|0.99747
02:58:58|0.99747
02:58:59|0.99647
02:59:00|0.99528
02:59:01|0.99598
02:59:02|0.99598
02:59:03|0.99518
02:59:05|0.99518
02:59:06|0.99518
02:59:08|0.99598
02:59:08|0.99598
02:59:09|0.99598
02:59:11|0.99664
02:59:12|0.99664
02:59:13|0.99687
02:59:14|0.99687
02:59:15|0.99687
02:59:16|0.99747
02:59:17|0.99747
02:59:18|0.99641
02:59:19|0.99697
02:59:20|0.99697
02:59:21|0.99697
02:59:22|0.99697
02:59:23|0.99697
02:59:24|0.99697
02:59:25|0.99697
02:59:26|0.99697
02:59:27|0.99697
02:59:28|0.99671
02:59:29|0.99671
02:59:30|0.99586
02:59:31|0.99529
02:59:32|0.99529
02:59:33|0.99529
02:59:34|0.99529
02:59:35|0.99529
02:59:36|0.99529
02:59:37|0.99529
02:59:38|0.99529
02:59:39|0.99599
02:59:41|0.99532
02:59:42|0.99532
02:59:44|0.99532
02:59:45|0.99532
02:59:46|0.99598
02:59:47|0.99664
02:59:48|0.99616
02:59:49|0.99616
02:59:50|0.99616
02:59:51|0.99616
02:59:52|0.99616
02:59:53|0.99616
02:59:53|0.99631
02:59:55|0.99631
02:59:55|0.99721
02:59:58|0.99828
02:59:58|0.99828
02:59:59|0.99828
03:00:00|0.99828
03:00:01|0.99828
03:00:02|0.99828
03:00:04|0.99765
03:00:05|0.99585
03:00:05|0.99585
03:00:07|0.99585
03:00:08|0.99585
03:00:09|0.99695
03:00:10|0.99695
03:00:11|0.99776
03:00:12|0.99776
03:00:13|0.99776
03:00:14|0.99776
03:00:15|0.99816
03:00:16|0.99816
03:00:17|0.99816
03:00:18|0.99734
03:00:19|0.99734
03:00:20|0.99834
03:00:21|0.99834
03:00:22|0.99834
03:00:23|0.999
03:00:25|0.999
03:00:25|0.999
03:00:27|0.99858
03:00:27|0.9995
03:00:28|0.9995
03:00:29|0.99862
03:00:31|0.99862
03:00:31|0.99862
03:00:32|0.99862
03:00:34|0.99862
03:00:34|0.99862
03:00:35|0.99862
03:00:36|0.99862
03:00:38|0.99862
03:00:38|0.99862
03:00:39|0.99862
03:00:41|0.99948
03:00:43|0.99892
03:00:43|0.99947
03:00:45|0.9995
03:00:46|0.99956
03:00:47|0.99965
03:00:48|0.99965
03:00:50|0.99965
03:00:50|0.99965
03:00:52|0.99965
03:00:53|0.99988
03:00:54|1.
03:00:55|1.
03:00:55|0.99813
03:00:57|0.99975
03:00:58|0.99975
03:00:59|0.99995
03:01:00|0.99998
03:01:01|0.99956
03:01:02|0.99956
03:01:03|0.99961
03:01:04|0.99961
03:01:05|0.99961
03:01:06|0.99961
03:01:07|0.99961
03:01:09|0.99961
03:01:09|0.99961
03:01:11|0.99961
03:01:11|0.99976
03:01:13|0.99976
03:01:13|0.99976
03:01:15|0.99976
03:01:15|1.00001
03:01:16|1.00001
03:01:17|1.00001
03:01:18|1.00001
03:01:20|1.00001
03:01:20|1.00001
03:01:21|1.00001
03:01:22|1.00001
03:01:23|1.00085
03:01:24|1.00085
03:01:26|1.00085
03:01:27|1.0009
03:01:28|1.00106
03:01:28|1.00118
03:01:29|1.00141
03:01:31|1.00037
03:01:32|1.00037
03:01:33|1.00037
03:01:34|0.99973
03:01:35|0.99973
03:01:36|0.99973
03:01:37|0.99973
03:01:38|0.99973
03:01:39|0.99962
03:01:40|0.99963
03:01:41|0.99878
03:01:43|0.99878
03:01:44|0.99878
03:01:45|0.99819
03:01:45|0.99819
03:01:47|0.9989
03:01:48|0.9989
03:01:49|0.9989
03:01:50|0.99926
03:01:51|0.99926
03:01:51|0.99926
03:01:53|0.99926
03:01:54|0.99926
03:01:55|0.99926
03:01:56|0.99926
03:01:56|1.00031
03:01:58|1.00031
03:01:59|1.00031
03:02:00|1.00031
03:02:01|1.00034
03:02:02|1.00034
03:02:03|1.00034
03:02:04|1.00037
03:02:06|0.99983
03:02:07|1.00006
03:02:09|0.9999
03:02:09|0.9999
03:02:10|1.00006
03:02:11|1.00006
03:02:12|1.00006
03:02:14|1.
03:02:15|1.00005
03:02:17|1.00005
03:02:17|0.99961
03:02:18|0.99927
03:02:20|0.99927
03:02:20|0.99994
03:02:21|0.99975
03:02:22|0.99975
03:02:24|0.99975
03:02:25|0.99975
03:02:27|0.99935
03:02:28|0.99935
03:02:29|0.99935
03:02:29|0.99994
03:02:31|0.99994
03:02:32|1.
03:02:33|1.
03:02:34|1.
03:02:35|0.99927
03:02:36|0.99926
03:02:37|0.99923
03:02:38|0.99923
03:02:39|0.99864
03:02:40|0.99864
03:02:41|0.99908
03:02:42|0.99907
03:02:44|0.99907
03:02:44|0.99907
03:02:46|0.99907
03:02:47|0.99907
03:02:48|0.99987
03:02:49|1.00063
03:02:50|1.00063
03:02:51|1.00049
03:02:52|1.00049
03:02:53|0.99913
03:02:54|0.99913
03:02:55|0.9991
03:02:56|0.99908
03:02:57|0.99905
03:02:58|0.99915
03:02:59|0.99955
03:03:00|0.99955
03:03:01|0.99955
03:03:02|0.99955
03:03:03|0.99955
03:03:04|0.99955
03:03:05|0.99955
03:03:07|0.99955
03:03:08|0.99907
03:03:10|0.99632
03:03:10|0.99632
03:03:11|0.99632
03:03:13|0.99632
03:03:13|0.99632
03:03:15|0.99687
03:03:16|0.99707
03:03:17|0.99727
03:03:18|0.99727
03:03:19|0.99857
03:03:20|0.99857
03:03:21|0.99762
03:03:22|0.99762
03:03:23|0.99762
03:03:24|0.99791
03:03:25|0.99791
03:03:27|0.99791
03:03:27|0.99791
03:03:29|0.99762
03:03:29|0.99762
03:03:31|0.99764
03:03:31|0.99764
03:03:32|0.99764
03:03:33|0.99764
03:03:34|0.99764
03:03:36|0.99748
03:03:36|0.99748
03:03:37|0.9976
03:03:39|0.99678
03:03:40|0.99678
03:03:41|0.99678
03:03:41|0.99678
03:03:42|0.99678
03:03:44|0.99678
03:03:46|0.99678
03:03:47|0.99678
03:03:49|0.99678
03:03:49|0.99678
03:03:51|0.99678
03:03:52|0.99678
03:03:52|0.99678
03:03:53|0.99678
03:03:55|0.99678
03:03:57|0.99678
03:03:58|0.99678
03:03:59|0.99678
03:04:00|0.99678
03:04:02|0.99656
03:04:02|0.99632
03:04:03|0.99632
03:04:04|0.99752
03:04:05|0.99637
03:04:07|0.99637
03:04:09|0.99492
03:04:09|0.99492
03:04:10|0.99492
03:04:13|0.99476
03:04:14|0.99446
03:04:16|0.99476
03:04:17|0.99476
03:04:19|0.995
03:04:19|0.995
03:04:20|0.995
03:04:21|0.995
03:04:22|0.995
03:04:23|0.99534
03:04:24|0.99583
03:04:25|0.99584
03:04:26|0.99584
03:04:27|0.99584
03:04:28|0.99584
03:04:29|0.99534
03:04:30|0.99534
03:04:31|0.99534
03:04:32|0.99534
03:04:33|0.99534
03:04:34|0.99534
03:04:35|0.99534
03:04:36|0.99534
03:04:37|0.99534
03:04:38|0.99605
03:04:40|0.99605
03:04:40|0.99605
03:04:41|0.99605
03:04:42|0.99552
03:04:43|0.99639
03:04:45|0.99639
03:04:46|0.99539
03:04:48|0.99534
03:04:48|0.99534
03:04:49|0.99534
03:04:50|0.99535
03:04:51|0.99534
03:04:52|0.99534
03:04:53|0.99534
03:04:54|0.9941
03:04:56|0.99437
03:04:57|0.99437
03:04:57|0.99437
03:04:59|0.99437
03:05:00|0.99437
03:05:00|0.99509
03:05:02|0.99509
03:05:03|0.99478
03:05:04|0.99478
03:05:05|0.99478
03:05:06|0.99478
03:05:07|0.99478
03:05:08|0.99495
03:05:10|0.99495
03:05:10|0.99495
03:05:12|0.99495
03:05:14|0.99495
03:05:14|0.99495
03:05:15|0.99497
03:05:17|0.99497
03:05:18|0.99497
03:05:18|0.994
03:05:20|0.994
03:05:21|0.99394
03:05:22|0.99394
03:05:22|0.99394
03:05:23|0.99394
03:05:24|0.99356
03:05:26|0.99356
03:05:27|0.99366
03:05:29|0.99347
03:05:29|0.99347
03:05:30|0.99347
03:05:31|0.99347
03:05:32|0.99349
03:05:34|0.99349
03:05:34|0.99349
03:05:35|0.99349
03:05:36|0.99349
03:05:37|0.99345
03:05:38|0.99345
03:05:39|0.99345
03:05:40|0.99345
03:05:41|0.99306
03:05:42|0.99334
03:05:43|0.99334
03:05:44|0.99285
03:05:46|0.99263
03:05:46|0.99263
03:05:48|0.99263
03:05:49|0.99468
03:05:50|0.99468
03:05:51|0.99468
03:05:51|0.99468
03:05:53|0.99253
03:05:54|0.99265
03:05:55|0.99265
03:05:56|0.9926
03:05:57|0.9921
03:05:58|0.99217
03:05:59|0.99282
03:06:00|0.99282
03:06:01|0.99362
03:06:02|0.99362
03:06:04|0.99362
03:06:05|0.99362
03:06:07|0.99403
03:06:07|0.99402
03:06:09|0.99402
03:06:10|0.99402
03:06:11|0.99368
03:06:12|0.99368
03:06:13|0.99253
03:06:15|0.9929
03:06:15|0.9929
03:06:16|0.99386
03:06:17|0.99386
03:06:18|0.99386
03:06:19|0.99386
03:06:20|0.99306
03:06:21|0.99306
03:06:23|0.99306
03:06:23|0.99416
03:06:24|0.99416
03:06:25|0.99416
03:06:26|0.99443
03:06:28|0.99443
03:06:28|0.99591
03:06:29|0.99663
03:06:30|0.9958
03:06:31|0.9958
03:06:32|0.9958
03:06:33|0.9958
03:06:34|0.9966
03:06:35|0.9966
03:06:36|0.99663
03:06:38|0.99663
03:06:39|0.99663
03:06:40|0.99663
03:06:41|0.99613
03:06:42|0.99613
03:06:43|0.99613
03:06:44|0.99613
03:06:45|0.99613
03:06:46|0.99663
03:06:47|0.99663
03:06:49|0.99667
03:06:51|0.99667
03:06:51|0.99667
03:06:52|0.99667
03:06:53|0.99667
03:06:54|0.99667
03:06:55|0.99583
03:06:56|0.99523
03:06:58|0.99523
03:06:59|0.99523
03:07:00|0.99523
03:07:01|0.99523
03:07:02|0.99583
03:07:03|0.99563
03:07:04|0.99596
03:07:05|0.99613
03:07:06|0.99739
03:07:07|0.99722
03:07:08|0.99722
03:07:10|0.99722
03:07:11|0.99801
03:07:13|0.99801
03:07:14|0.99727
03:07:15|0.99777
03:07:16|0.99777
03:07:17|0.99777
03:07:18|0.99777
03:07:19|0.99723
03:07:20|0.99769
03:07:21|0.99769
03:07:22|0.99769
03:07:23|0.99769
03:07:25|0.99769
03:07:26|0.99769
03:07:26|0.99769
03:07:28|0.99723
03:07:29|0.99723
03:07:29|0.99723
03:07:30|0.99754
03:07:31|0.99754
03:07:32|0.99754
03:07:33|0.99754
03:07:34|0.99754
03:07:37|0.99719
03:07:37|0.99718
03:07:38|0.99682
03:07:39|0.99682
03:07:40|0.99672
03:07:42|0.99672
03:07:42|0.99604
03:07:43|0.99604
03:07:44|0.99604
03:07:45|0.99604
03:07:46|0.99604
03:07:47|0.99603
03:07:48|0.99603
03:07:50|0.99603
03:07:52|0.99603
03:07:53|0.99664
03:07:54|0.99664
03:07:55|0.99664
03:07:57|0.99664
03:07:57|0.99664
03:07:58|0.99664
03:08:00|0.99664
03:08:01|0.99713
03:08:02|0.99713
03:08:03|0.99713
03:08:04|0.99713
03:08:05|0.99713
03:08:06|0.99713
03:08:07|0.99678
03:08:08|0.99678
03:08:09|0.99664
03:08:11|0.99603
03:08:11|0.99596
03:08:12|0.99596
03:08:13|0.99547
03:08:15|0.99502
03:08:16|0.99639
03:08:18|0.99676
03:08:18|0.99676
03:08:19|0.99717
03:08:20|0.99717
03:08:21|0.99717
03:08:22|0.99717
03:08:24|0.99657
03:08:24|0.99632
03:08:25|0.99632
03:08:26|0.99632
03:08:27|0.99632
03:08:29|0.99632
03:08:30|0.99632
03:08:31|0.99623
03:08:32|0.99547
03:08:33|0.99547
03:08:34|0.99587
03:08:35|0.99587
03:08:36|0.99587
03:08:37|0.99587
03:08:38|0.99587
03:08:39|0.99587
03:08:40|0.99587
03:08:41|0.99587
03:08:42|0.99558
03:08:43|0.99558
03:08:44|0.99589
03:08:45|0.99589
03:08:46|0.99589
03:08:47|0.99589
03:08:48|0.9958
03:08:50|0.9958
03:08:51|0.9958
03:08:56|0.99584
03:08:57|0.9958
03:08:57|0.9958
03:08:59|0.9958
03:09:00|0.9958
03:09:01|0.9958
03:09:02|0.9958
03:09:03|0.9958
03:09:04|0.9958
03:09:05|0.99673
03:09:05|0.99673
03:09:07|0.99673
03:09:08|0.99673
03:09:09|0.99673
03:09:10|0.99669
03:09:11|0.99717
03:09:12|0.99764
03:09:13|0.99798
03:09:14|0.99798
03:09:15|0.9972
03:09:16|0.99764
03:09:17|0.99764
03:09:18|0.99764
03:09:19|0.99802
03:09:20|0.99802
03:09:21|0.99802
03:09:22|0.99802
03:09:23|0.99808
03:09:24|0.99896
03:09:25|0.9983
03:09:26|0.9983
03:09:27|0.99766
03:09:28|0.99784
03:09:29|0.99784
03:09:31|0.9971
03:09:32|0.99702
03:09:33|0.99702
03:09:34|0.99702
03:09:34|0.99702
03:09:36|0.99702
03:09:36|0.99702
03:09:37|0.99702
03:09:38|0.9971
03:09:39|0.9971
03:09:40|0.9971
03:09:41|0.9971
03:09:43|0.99505
03:09:44|0.9951
03:09:45|0.99689
03:09:46|0.99689
03:09:47|0.99689
03:09:48|0.99689
03:09:49|0.99611
03:09:50|0.99611
03:09:52|0.99675
03:09:53|0.99675
03:09:54|0.99629
03:09:55|0.99629
03:09:56|0.99629
03:09:58|0.99761
03:09:58|0.99761
03:09:59|0.99761
03:10:00|0.99761
03:10:01|0.9969
03:10:02|0.99686
03:10:03|0.99686
03:10:04|0.99686
03:10:05|0.99686
03:10:06|0.99736
03:10:07|0.99739
03:10:09|0.99722
03:10:10|0.99722
03:10:12|0.99869
03:10:12|0.99869
03:10:13|0.99814
03:10:14|0.99814
03:10:15|0.99814
03:10:16|0.99814
03:10:18|0.99814
03:10:19|0.99814
03:10:20|0.99814
03:10:21|0.99804
03:10:21|0.99804
03:10:23|0.99804
03:10:24|0.99804
03:10:25|0.99804
03:10:26|0.99804
03:10:27|0.99804
03:10:28|0.99799
03:10:29|0.99747
03:10:30|0.99747
03:10:31|0.99747
03:10:32|0.99747
03:10:33|0.99747
03:10:34|0.99747
03:10:35|0.99747
03:10:36|0.99747
03:10:36|0.99769
03:10:38|0.99769
03:10:39|0.9976
03:10:40|0.9976
03:10:40|0.9976
03:10:42|0.9976
03:10:43|0.9976
03:10:44|0.9976
03:10:45|0.99753
03:10:45|0.99753
03:10:47|0.99753
03:10:47|0.99726
03:10:49|0.9977
03:10:50|0.9977
03:10:51|0.9977
03:10:53|0.99814
03:10:54|0.99814
03:10:55|0.99762
03:10:57|0.99762
03:10:58|0.9974
03:10:59|0.997
03:11:00|0.997
03:11:01|0.997
03:11:02|0.995
03:11:03|0.995
03:11:04|0.995
03:11:05|0.99559
03:11:06|0.99559
03:11:07|0.99559
03:11:08|0.99565
03:11:09|0.99565
03:11:10|0.9952
03:11:11|0.9952
03:11:12|0.9952
03:11:13|0.99471
03:11:14|0.99471
03:11:16|0.99471
03:11:18|0.99491
03:11:18|0.99471
03:11:20|0.995
03:11:20|0.995
03:11:22|0.995
03:11:23|0.99482
03:11:23|0.99482
03:11:24|0.99482
03:11:27|0.99482
03:11:27|0.99482
03:11:29|0.99482
03:11:29|0.99482
03:11:30|0.99482
03:11:32|0.99482
03:11:32|0.99482
03:11:34|0.99482
03:11:35|0.99482
03:11:35|0.99482
03:11:36|0.99482
03:11:38|0.99529
03:11:38|0.99529
03:11:40|0.99552
03:11:40|0.99552
03:11:42|0.99539
03:11:43|0.99539
03:11:44|0.99539
03:11:45|0.99539
03:11:46|0.99598
03:11:47|0.9971
03:11:48|0.99636
03:11:49|0.99636
03:11:50|0.99636
03:11:51|0.99636
03:11:53|0.99629
03:11:54|0.99629
03:11:55|0.99451
03:11:55|0.99451
03:11:56|0.99451
03:11:58|0.99451
03:11:59|0.99434
03:11:59|0.9942
03:12:01|0.99446
03:12:02|0.99441
03:12:04|0.99441
03:12:05|0.99441
03:12:06|0.99441
03:12:07|0.99336
03:12:08|0.99313
03:12:09|0.99209
03:12:10|0.99209
03:12:11|0.9915
03:12:12|0.98965
03:12:14|0.98948
03:12:15|0.9898
03:12:16|0.98963
03:12:17|0.98876
03:12:17|0.98876
03:12:19|0.98868
03:12:20|0.98877
03:12:21|0.98943
03:12:23|0.98967
03:12:24|0.98952
03:12:25|0.98983
03:12:25|0.99082
03:12:28|0.99223
03:12:29|0.99255
03:12:29|0.99308
03:12:30|0.993
03:12:31|0.993
03:12:33|0.99355
03:12:34|0.99355
03:12:35|0.9935
03:12:37|0.99366
03:12:37|0.9936
03:12:38|0.9936
03:12:39|0.99372
03:12:40|0.994
03:12:41|0.994
03:12:42|0.99439
03:12:44|0.99528
03:12:46|0.99529
03:12:47|0.99529
03:12:48|0.99529
03:12:48|0.99529
03:12:50|0.99572
03:12:50|0.99572
03:12:51|0.99572
03:12:53|0.99604
03:12:54|0.99634
03:12:56|0.99634
03:12:56|0.99634
03:12:58|0.99641
03:12:59|0.99641
03:13:00|0.99641
03:13:01|0.99641
03:13:03|0.99766
03:13:03|0.99777
03:13:05|0.99638
03:13:06|0.99516
03:13:07|0.99494
03:13:08|0.99447
03:13:09|0.99632
03:13:10|0.99609
03:13:11|0.99695
03:13:12|0.99695
03:13:13|0.99641
03:13:14|0.99529
03:13:15|0.99529
03:13:16|0.99529
03:13:17|0.99529
03:13:18|0.99529
03:13:19|0.99529
03:13:20|0.99529
03:13:21|0.99529
03:13:23|0.99529
03:13:24|0.99595
03:13:25|0.99595
03:13:26|0.99595
03:13:27|0.99522
03:13:28|0.99522
03:13:29|0.99522
03:13:30|0.99354
03:13:31|0.993
03:13:32|0.993
03:13:33|0.993
03:13:34|0.99298
03:13:35|0.99298
03:13:36|0.9937
03:13:37|0.9937
03:13:38|0.9937
03:13:39|0.9937
03:13:40|0.9937
03:13:41|0.99398
03:13:42|0.99302
03:13:44|0.99193
03:13:44|0.99193
03:13:45|0.99207
03:13:46|0.99207
03:13:47|0.99207
03:13:48|0.99207
03:13:49|0.99207
03:13:50|0.99212
03:13:51|0.99212
03:13:52|0.99256
03:13:54|0.99276
03:13:56|0.99276
03:13:57|0.99276
03:13:59|0.99398
03:14:00|0.99398
03:14:00|0.99398
03:14:02|0.99374
03:14:03|0.9931
03:14:04|0.9931
03:14:05|0.9931
03:14:05|0.9931
03:14:07|0.9931
03:14:08|0.99261
03:14:09|0.99261
03:14:10|0.99261
03:14:11|0.99261
03:14:11|0.99261
03:14:13|0.99347
03:14:13|0.99472
03:14:15|0.99472
03:14:15|0.99472
03:14:16|0.99438
03:14:18|0.99438
03:14:19|0.99438
03:14:20|0.99438
03:14:21|0.99439
03:14:22|0.99439
03:14:23|0.99439
03:14:25|0.99439
03:14:25|0.99484
03:14:26|0.99484
03:14:27|0.99484
03:14:28|0.99484
03:14:29|0.99487
03:14:31|0.99487
03:14:32|0.99483
03:14:34|0.99483
03:14:34|0.99377
03:14:35|0.99377
03:14:36|0.99377
03:14:37|0.99377
03:14:39|0.99475
03:14:40|0.99475
03:14:40|0.99475
03:14:42|0.99475
03:14:42|0.99475
03:14:43|0.99475
03:14:45|0.99475
03:14:46|0.99475
03:14:47|0.99475
03:14:48|0.99475
03:14:49|0.99413
03:14:50|0.99475
03:14:52|0.99475
03:14:52|0.99477
03:14:53|0.99477
03:14:56|0.99477
03:14:57|0.99477
03:14:58|0.99484
03:14:59|0.99484
03:15:00|0.99484
03:15:01|0.99421
03:15:02|0.99421
03:15:03|0.99482
03:15:04|0.99482
03:15:06|0.99482
03:15:06|0.99482
03:15:07|0.99482
03:15:08|0.99482
03:15:09|0.99405
03:15:10|0.99477
03:15:12|0.99477
03:15:13|0.99477
03:15:14|0.99438
03:15:15|0.99438
03:15:16|0.99438
03:15:17|0.99254
03:15:18|0.99206
03:15:20|0.99367
03:15:20|0.99367
03:15:21|0.99367
03:15:22|0.99367
03:15:24|0.9923
03:15:24|0.9923
03:15:25|0.9923
03:15:28|0.99206
03:15:29|0.99216
03:15:29|0.99216
03:15:31|0.99216
03:15:32|0.99216
03:15:33|0.99216
03:15:33|0.99216
03:15:34|0.99272
03:15:36|0.99272
03:15:37|0.99272
03:15:38|0.99272
03:15:39|0.99272
03:15:40|0.99272
03:15:41|0.99343
03:15:41|0.99244
03:15:42|0.99244
03:15:44|0.99244
03:15:44|0.99244
03:15:45|0.99244
03:15:46|0.99244
03:15:48|0.99244
03:15:49|0.99244
03:15:50|0.99244
03:15:51|0.99244
03:15:52|0.99244
03:15:53|0.9947
03:15:54|0.9947
03:15:55|0.9947
03:15:57|0.99368
03:15:58|0.99326
03:16:00|0.99327
03:16:02|0.99327
03:16:03|0.99327
03:16:03|0.99327
03:16:04|0.99327
03:16:06|0.99327
03:16:07|0.99307
03:16:08|0.99307
03:16:09|0.99307
03:16:10|0.99307
03:16:11|0.99307
03:16:12|0.99307
03:16:13|0.99307
03:16:14|0.99307
03:16:15|0.99307
03:16:16|0.99307
03:16:18|0.99464
03:16:18|0.99465
03:16:19|0.99465
03:16:21|0.99668
03:16:22|0.99633
03:16:23|0.99633
03:16:24|0.99633
03:16:25|0.99703
03:16:27|0.99703
03:16:28|0.99703
03:16:29|0.99688
03:16:30|0.99688
03:16:31|0.99688
03:16:32|0.99688
03:16:32|0.99688
03:16:34|0.99643
03:16:34|0.99643
03:16:36|0.99643
03:16:37|0.99643
03:16:39|0.99747
03:16:39|0.99659
03:16:40|0.99659
03:16:41|0.99734
03:16:42|0.99729
03:16:43|0.99747
03:16:45|0.99782
03:16:46|0.99782
03:16:46|0.99782
03:16:48|0.99782
03:16:49|0.99621
03:16:50|0.99621
03:16:50|0.99621
03:16:52|0.99621
03:16:53|0.99621
03:16:54|0.99621
03:16:55|0.99621
03:16:55|0.99621
03:16:56|0.99621
03:16:58|0.99621
03:17:00|0.99595
03:17:00|0.99646
03:17:01|0.99646
03:17:02|0.99646
03:17:03|0.99646
03:17:04|0.99646
03:17:05|0.99589
03:17:06|0.99589
03:17:07|0.99589
03:17:08|0.99589
03:17:10|0.99589
03:17:11|0.99589
03:17:12|0.99579
03:17:13|0.99579
03:17:15|0.99579
03:17:16|0.99579
03:17:16|0.99563
03:17:17|0.99441
03:17:19|0.99441
03:17:19|0.99441
03:17:21|0.99443
03:17:22|0.99482
03:17:22|0.99471
03:17:24|0.99471
03:17:26|0.99638
03:17:26|0.99638
03:17:28|0.99638
03:17:28|0.99638
03:17:29|0.99638
03:17:31|0.99669
03:17:32|0.99669
03:17:33|0.99669
03:17:34|0.99817
03:17:35|0.99817
03:17:36|0.99817
03:17:37|0.99817
03:17:38|0.9967
03:17:39|0.9967
03:17:40|0.9967
03:17:41|0.9967
03:17:42|0.9965
03:17:43|0.9965
03:17:44|0.9965
03:17:45|0.99706
03:17:46|0.99706
03:17:47|0.99706
03:17:48|0.99706
03:17:49|0.99706
03:17:50|0.99783
03:17:51|0.99898
03:17:52|0.99894
03:17:53|0.99895
03:17:55|0.99955
03:17:55|0.99906
03:17:57|0.99773
03:17:58|0.99806
03:18:00|0.99806
03:18:01|0.99806
03:18:01|0.99806
03:18:02|0.99806
03:18:04|0.99806
03:18:05|0.99806
03:18:05|0.99806
03:18:06|0.99736
03:18:08|0.99736
03:18:09|0.99736
03:18:10|0.99815
03:18:11|0.99815
03:18:12|0.99788
03:18:13|0.99788
03:18:14|0.99868
03:18:15|0.99868
03:18:16|0.99868
03:18:17|0.99868
03:18:18|0.99795
03:18:20|0.99795
03:18:20|0.99795
03:18:21|0.99795
03:18:22|0.99795
03:18:24|0.99795
03:18:26|0.99795
03:18:27|0.99795
03:18:27|0.99853
03:18:28|0.99797
03:18:29|0.99797
03:18:31|0.99797
03:18:31|0.99754
03:18:32|0.99754
03:18:34|0.99834
03:18:34|0.99834
03:18:35|0.99834
03:18:36|0.99834
03:18:37|0.99853
03:18:38|0.99853
03:18:39|0.99754
03:18:40|0.99754
03:18:41|0.99754
03:18:43|0.99754
03:18:44|0.99754
03:18:45|0.99768
03:18:45|0.99768
03:18:46|0.99768
03:18:48|0.99848
03:18:48|0.99848
03:18:50|0.99826
03:18:51|0.99826
03:18:52|0.99826
03:18:53|0.99826
03:18:54|0.99826
03:18:55|0.99826
03:18:56|0.99853
03:18:57|0.99853
03:18:59|0.99898
03:19:00|0.99898
03:19:01|0.99898
03:19:01|0.99854
03:19:03|0.99828
03:19:03|0.99828
03:19:04|0.99736
03:19:05|0.99768
03:19:07|0.99768
03:19:07|0.99768
03:19:08|0.99768
03:19:09|0.99768
03:19:11|0.99768
03:19:12|0.99768
03:19:13|0.99768
03:19:14|0.99744
03:19:15|0.99726
03:19:17|0.9974
03:19:18|0.9974
03:19:20|0.9974
03:19:20|0.9974
03:19:21|0.99764
03:19:23|0.99786
03:19:24|0.99786
03:19:25|0.99768
03:19:26|0.99768
03:19:27|0.9984
03:19:28|0.9984
03:19:29|0.9984
03:19:30|0.9984
03:19:32|0.99773
03:19:32|0.99773
03:19:33|0.99693
03:19:34|0.99693
03:19:36|0.99693
03:19:37|0.99693
03:19:38|0.99693
03:19:39|0.99792
03:19:40|0.99792
03:19:41|0.99792
03:19:42|0.99792
03:19:43|0.99792
03:19:44|0.99792
03:19:45|0.99792
03:19:46|0.99792
03:19:47|0.99792
03:19:48|0.9977
03:19:49|0.99718
03:19:50|0.99718
03:19:51|0.99718
03:19:52|0.99783
03:19:53|0.99783
03:19:54|0.99783
03:19:55|0.99783
03:19:57|0.99772
03:19:58|0.99772
03:19:58|0.99772
03:20:01|0.99779
03:20:01|0.99779
03:20:03|0.9967
03:20:04|0.9967
03:20:06|0.99669
03:20:07|0.99669
03:20:07|0.99669
03:20:08|0.99669
03:20:10|0.99669
03:20:11|0.99669
03:20:13|0.99669
03:20:14|0.99669
03:20:15|0.9948
03:20:16|0.99474
03:20:17|0.99474
03:20:18|0.99517
03:20:19|0.99517
03:20:20|0.99548
03:20:22|0.99548
03:20:23|0.99548
03:20:25|0.99582
03:20:26|0.99582
03:20:27|0.99582
03:20:28|0.99543
03:20:29|0.99543
03:20:31|0.99543
03:20:32|0.99543
03:20:32|0.99543
03:20:33|0.9956
03:20:34|0.99528
03:20:36|0.99528
03:20:37|0.99578
03:20:37|0.99578
03:20:39|0.99838
03:20:40|0.99838
03:20:41|0.99838
03:20:42|0.99838
03:20:43|0.99838
03:20:44|0.99863
03:20:45|0.99863
03:20:46|0.99863
03:20:48|0.99838
03:20:48|0.99838
03:20:49|0.99838
03:20:50|0.99838
03:20:52|0.99838
03:20:52|0.99838
03:20:53|0.99893
03:20:55|0.99893
03:20:56|0.99894
03:20:57|0.99894
03:20:58|0.99894
03:20:59|0.99858
03:21:00|0.9983
03:21:01|0.9983
03:21:02|0.9983
03:21:04|0.99798
03:21:05|0.99798
03:21:06|0.99803
03:21:07|0.99803
03:21:08|0.99803
03:21:09|0.99803
03:21:10|0.99803
03:21:11|0.99803
03:21:12|0.99803
03:21:13|0.99803
03:21:14|0.99803
03:21:15|0.99803
03:21:16|0.99803
03:21:17|0.99803
03:21:18|0.99803
03:21:19|0.99803
03:21:20|0.99803
03:21:21|0.9988
03:21:22|0.9988
03:21:23|0.9988
03:21:25|0.9988
03:21:26|0.99916
03:21:27|0.99916
03:21:28|0.99822
03:21:30|0.99822
03:21:30|0.99822
03:21:31|0.99822
03:21:33|0.99822
03:21:33|0.99822
03:21:35|0.99822
03:21:36|0.99822
03:21:37|0.99822
03:21:38|0.99822
03:21:39|0.99822
03:21:40|0.99822
03:21:41|0.99822
03:21:42|0.99829
03:21:43|0.99829
03:21:45|0.99829
03:21:45|0.99827
03:21:46|0.99827
03:21:47|0.99827
03:21:49|0.99827
03:21:49|0.99827
03:21:51|0.99827
03:21:51|0.99827
03:21:53|0.99827
03:21:53|0.99827
03:21:55|0.99827
03:21:56|0.99827
03:21:56|0.99827
03:21:58|0.99827
03:21:59|0.99827
03:22:00|0.99827
03:22:01|0.99827
03:22:02|0.99827
03:22:04|0.99925
03:22:05|0.99925
03:22:06|0.99925
03:22:08|0.99617
03:22:08|0.99569
03:22:09|0.99593
03:22:10|0.99551
03:22:11|0.99548
03:22:12|0.99548
03:22:13|0.99548
03:22:14|0.9955
03:22:15|0.9955
03:22:16|0.9955
03:22:17|0.9955
03:22:18|0.996
03:22:19|0.996
03:22:20|0.99622
03:22:21|0.99622
03:22:23|0.99622
03:22:25|0.99622
03:22:25|0.99619
03:22:27|0.99604
03:22:27|0.99604
03:22:28|0.99604
03:22:29|0.99604
03:22:31|0.99604
03:22:32|0.99604
03:22:33|0.99604
03:22:34|0.99604
03:22:36|0.99604
03:22:36|0.99604
03:22:37|0.996
03:22:38|0.99652
03:22:39|0.99652
03:22:40|0.99652
03:22:41|0.99652
03:22:42|0.99652
03:22:44|0.99652
03:22:45|0.99652
03:22:46|0.99652
03:22:47|0.99652
03:22:48|0.99652
03:22:49|0.99652
03:22:49|0.99651
03:22:51|0.99651
03:22:51|0.99651
03:22:52|0.99651
03:22:53|0.99651
03:22:55|0.99652
03:22:57|0.99648
03:22:57|0.99648
03:22:58|0.99648
03:23:00|0.99647
03:23:02|0.99647
03:23:02|0.99647
03:23:04|0.99647
03:23:05|0.99647
03:23:06|0.99648
03:23:07|0.99648
03:23:08|0.99718
03:23:09|0.99718
03:23:10|0.99647
03:23:11|0.99647
03:23:13|0.99647
03:23:13|0.99647
03:23:15|0.99642
03:23:16|0.99642
03:23:16|0.99642
03:23:17|0.99642
03:23:18|0.99642
03:23:19|0.99642
03:23:21|0.99642
03:23:22|0.99642
03:23:22|0.99628
03:23:23|0.99628
03:23:24|0.99628
03:23:25|0.99628
03:23:26|0.99628
03:23:27|0.99628
03:23:29|0.99588
03:23:30|0.99588
03:23:31|0.99588
03:23:32|0.99588
03:23:33|0.99705
03:23:34|0.99782
03:23:35|0.99782
03:23:36|0.99702
03:23:37|0.99702
03:23:38|0.99851
03:23:39|0.99861
03:23:40|0.99941
03:23:41|0.99941
03:23:42|0.99941
03:23:43|0.99921
03:23:44|0.99921
03:23:45|0.99921
03:23:46|0.99921
03:23:47|0.99921
03:23:48|0.99921
03:23:49|0.99921
03:23:50|0.99817
03:23:51|0.99817
03:23:52|0.99817
03:23:53|0.99817
03:23:55|0.99817
03:23:55|0.99817
03:23:56|0.99817
03:23:58|0.99927
03:23:59|0.99927
03:24:00|0.99927
03:24:01|0.99955
03:24:02|0.99955
03:24:03|0.99955
03:24:04|0.99955
03:24:05|0.99955
03:24:06|0.99955
03:24:07|0.99955
03:24:08|0.99955
03:24:09|0.99955
03:24:10|0.99955
03:24:11|0.99862
03:24:12|0.99862
03:24:13|0.99862
03:24:14|0.99862
03:24:15|0.99862
03:24:16|0.99862
03:24:17|0.99862
03:24:18|0.99862
03:24:19|0.99862
03:24:20|0.99862
03:24:22|0.99862
03:24:23|0.99862
03:24:25|0.99862
03:24:27|0.99937
03:24:28|0.99937
03:24:29|0.99937
03:24:29|0.99937
03:24:30|0.99862
03:24:33|0.99862
03:24:33|0.99862
03:24:34|0.99862
03:24:35|0.9998
03:24:36|0.9998
03:24:37|0.9998
03:24:38|0.9998
03:24:39|0.9998
03:24:40|0.99978
03:24:41|0.99978
03:24:42|0.99978
03:24:43|0.99978
03:24:44|0.99978
03:24:45|0.99982
03:24:46|0.99982
03:24:47|0.99937
03:24:48|0.99937
03:24:50|0.99936
03:24:51|0.99936
03:24:52|0.99862
03:24:54|0.99862
03:24:55|0.99862
03:24:55|0.99862
03:24:57|0.99863
03:24:59|0.99863
03:24:59|0.99863
03:25:01|0.99942
03:25:01|0.99942
03:25:03|0.99942
03:25:04|0.99942
03:25:05|0.99981
03:25:06|0.99981
03:25:07|0.99942
03:25:08|0.99942
03:25:09|0.99942
03:25:11|0.99942
03:25:12|0.99942
03:25:13|0.99942
03:25:14|0.99942
03:25:15|0.99942
03:25:16|0.99942
03:25:16|0.99942
03:25:18|0.99942
03:25:19|0.99942
03:25:20|0.99902
03:25:21|0.99942
03:25:22|0.99942
03:25:22|0.99942
03:25:23|0.99942
03:25:25|0.99942
03:25:27|0.99902
03:25:28|0.99897
03:25:29|0.99897
03:25:30|0.99897
03:25:31|0.99897
03:25:32|0.99897
03:25:33|0.99901
03:25:34|0.99901
03:25:35|0.99693
03:25:36|0.99693
03:25:38|0.99693
03:25:38|0.99644
03:25:39|0.99644
03:25:41|0.99758
03:25:42|0.99758
03:25:43|0.99758
03:25:44|0.99693
03:25:45|0.99693
03:25:46|0.9975
03:25:46|0.9975
03:25:48|0.9975
03:25:49|0.9975
03:25:50|0.9975
03:25:51|0.99758
03:25:52|0.99758
03:25:53|0.99741
03:25:54|0.99741
03:25:54|0.99741
03:25:56|0.99583
03:25:57|0.99583
03:25:58|0.99621
03:26:00|0.99621
03:26:00|0.99621
03:26:01|0.99621
03:26:02|0.99621
03:26:03|0.99621
03:26:05|0.99635
03:26:06|0.99635
03:26:07|0.99635
03:26:08|0.99669
03:26:09|0.99669
03:26:10|0.99669
03:26:11|0.99669
03:26:12|0.99658
03:26:14|0.99669
03:26:15|0.99669
03:26:16|0.99669
03:26:17|0.99669
03:26:17|0.99669
03:26:19|0.99671
03:26:19|0.99783
03:26:20|0.99783
03:26:22|0.99938
03:26:23|0.99938
03:26:24|0.99938
03:26:24|0.99938
03:26:27|0.99938
03:26:27|0.99938
03:26:29|0.99938
03:26:30|0.99938
03:26:30|0.99938
03:26:32|0.99938
03:26:33|0.99938
03:26:34|0.99938
03:26:34|0.99831
03:26:36|0.99831
03:26:36|0.99831
03:26:37|0.9977
03:26:39|0.9977
03:26:40|0.9977
03:26:42|0.9977
03:26:43|0.9977
03:26:43|0.9977
03:26:44|0.9977
03:26:45|0.99786
03:26:46|0.99786
03:26:48|0.99786
03:26:48|0.99786
03:26:49|0.99786
03:26:50|0.99786
03:26:51|0.99786
03:26:52|0.99786
03:26:54|0.99583
03:26:55|0.99581
03:26:56|0.99581
03:26:57|0.99581
03:26:58|0.99581
03:26:59|0.99581
03:27:00|0.99581
03:27:02|0.99581
03:27:04|0.99581
03:27:04|0.99581
03:27:05|0.99581
03:27:06|0.99581
03:27:07|0.99581
03:27:09|0.99831
03:27:09|0.99831
03:27:10|0.99831
03:27:12|0.99831
03:27:12|0.99831
03:27:14|0.99791
03:27:14|0.99858
03:27:16|0.99792
03:27:17|0.99792
03:27:18|0.99792
03:27:19|0.99836
03:27:20|0.99836
03:27:22|0.99836
03:27:23|0.99836
03:27:24|0.99836
03:27:25|0.99836
03:27:25|0.99721
03:27:27|0.99721
03:27:28|0.99721
03:27:29|0.99721
03:27:31|0.99984
03:27:31|0.99979
03:27:32|0.99979
03:27:34|0.99814
03:27:35|0.99814
03:27:36|0.99814
03:27:37|0.99814
03:27:38|0.99814
03:27:39|0.99814
03:27:40|0.99814
03:27:42|0.99814
03:27:43|0.99814
03:27:43|0.99814
03:27:45|0.99814
03:27:46|0.99814
03:27:47|0.99814
03:27:48|0.99814
03:27:49|0.99814
03:27:50|0.99814
03:27:51|0.99814
03:27:53|0.99814
03:27:53|0.99814
03:27:54|0.99814
03:27:55|0.99814
03:27:56|0.99814
03:27:57|0.99814
03:27:58|0.99814
03:27:59|0.99814
03:28:01|0.99693
03:28:01|0.99693
03:28:04|0.99693
03:28:04|0.99693
03:28:05|0.99693
03:28:06|0.99694
03:28:07|0.99694
03:28:08|0.99796
03:28:09|0.99796
03:28:10|0.99796
03:28:11|0.99796
03:28:12|0.99796
03:28:13|0.99796
03:28:14|0.99796
03:28:15|0.99796
03:28:16|0.99796
03:28:17|0.99796
03:28:18|0.99796
03:28:19|0.99796
03:28:20|0.99796
03:28:21|0.99796
03:28:22|0.99796
03:28:23|0.99796
03:28:24|0.99796
03:28:25|0.99796
03:28:26|0.99796
03:28:27|0.99796
03:28:28|0.99796
03:28:29|0.99796
03:28:31|0.99796
03:28:32|0.99796
03:28:34|0.99796
03:28:35|0.99796
03:28:36|0.99796
03:28:37|0.99713
03:28:39|0.99713
03:28:39|0.99703
03:28:40|0.99698
03:28:42|0.99698
03:28:43|0.99698
03:28:44|0.99698
03:28:45|0.99693
03:28:46|0.99693
03:28:47|0.99698
03:28:48|0.99698
03:28:50|0.99693
03:28:50|0.99693
03:28:51|0.99716
03:28:53|0.99716
03:28:53|0.99683
03:28:55|0.99683
03:28:55|0.99683
03:28:57|0.99683
03:28:58|0.99724
03:28:58|0.99725
03:29:00|0.99725
03:29:00|0.99725
03:29:02|0.99725
03:29:03|0.99725
03:29:04|0.99725
03:29:05|0.99693
03:29:06|0.99692
03:29:07|0.99692
03:29:08|0.99699
03:29:09|0.99737
03:29:11|0.99737
03:29:11|0.99737
03:29:13|0.99737
03:29:14|0.99737
03:29:15|0.99737
03:29:16|0.99737
03:29:16|0.99737
03:29:17|0.99737
03:29:19|0.99737
03:29:20|0.99737
03:29:20|0.99737
03:29:21|0.99737
03:29:23|0.99722
03:29:24|0.99722
03:29:25|0.99722
03:29:26|0.99722
03:29:27|0.99722
03:29:27|0.99623
03:29:30|0.99707
03:29:30|0.99707
03:29:32|0.99707
03:29:33|0.99707
03:29:34|0.99707
03:29:34|0.99707
03:29:35|0.99707
03:29:36|0.99707
03:29:37|0.99764
03:29:38|0.99768
03:29:40|0.99768
03:29:41|0.99768
03:29:43|0.99768
03:29:43|0.99768
03:29:45|0.99768
03:29:46|0.99768
03:29:48|0.99769
03:29:48|0.99769
03:29:49|0.99769
03:29:51|0.99802
03:29:52|0.99802
03:29:53|0.99802
03:29:54|0.99802
03:29:56|0.99802
03:29:56|0.99693
03:29:58|0.99693
03:29:58|0.99693
03:29:59|0.99693
03:30:00|0.99693
03:30:01|0.99693
03:30:03|0.99699
03:30:04|0.997
03:30:05|0.99837
03:30:07|0.99837
03:30:08|0.99719
03:30:09|0.99831
03:30:10|0.99831
03:30:11|0.99831
03:30:12|0.99765
03:30:13|0.99765
03:30:14|0.99765
03:30:15|0.99666
03:30:16|0.99638
03:30:18|0.99638
03:30:18|0.99638
03:30:19|0.99638
03:30:21|0.99638
03:30:21|0.99638
03:30:22|0.99638
03:30:23|0.99601
03:30:25|0.99601
03:30:25|0.99601
03:30:27|0.99581
03:30:27|0.99581
03:30:29|0.99581
03:30:30|0.99581
03:30:31|0.99581
03:30:33|0.99642
03:30:33|0.99642
03:30:34|0.99672
03:30:36|0.99672
03:30:36|0.99672
03:30:38|0.99764
03:30:39|0.99764
03:30:40|0.99764
03:30:41|0.99764
03:30:42|0.99764
03:30:43|0.99764
03:30:44|0.99764
03:30:45|0.99791
03:30:46|0.99779
03:30:47|0.99779
03:30:48|0.99779
03:30:49|0.99779
03:30:50|0.99779
03:30:51|0.99779
03:30:52|0.99779
03:30:53|0.9987
03:30:54|0.9987
03:30:55|0.9987
03:30:56|0.9987
03:30:57|0.99774
03:30:58|0.99774
03:30:59|0.99774
03:31:00|0.99774
03:31:01|0.99774
03:31:02|0.99756
03:31:03|0.99756
03:31:04|0.99756
03:31:05|0.99743
03:31:07|0.99757
03:31:07|0.99757
03:31:09|0.99757
03:31:11|0.99757
03:31:11|0.99757
03:31:12|0.99757
03:31:13|0.99757
03:31:14|0.99757
03:31:15|0.99757
03:31:16|0.99649
03:31:17|0.99649
03:31:18|0.99649
03:31:19|0.99649
03:31:20|0.99649
03:31:21|0.99649
03:31:23|0.99649
03:31:23|0.99699
03:31:24|0.99699
03:31:25|0.99699
03:31:26|0.99699
03:31:27|0.99793
03:31:28|0.99722
03:31:29|0.99706
03:31:30|0.99706
03:31:31|0.99706
03:31:34|0.99706
03:31:34|0.997
03:31:36|0.997
03:31:36|0.997
03:31:38|0.997
03:31:39|0.99673
03:31:40|0.99673
03:31:41|0.99673
03:31:42|0.99673
03:31:43|0.99689
03:31:44|0.99689
03:31:45|0.99689
03:31:46|0.99689
03:31:48|0.99689
03:31:48|0.99689
03:31:49|0.99689
03:31:50|0.99689
03:31:51|0.99673
03:31:52|0.99626
03:31:53|0.9953
03:31:54|0.99501
03:31:55|0.995
03:31:56|0.9947
03:31:57|0.99492
03:31:58|0.99475
03:32:00|0.99475
03:32:00|0.99531
03:32:01|0.99531
03:32:02|0.99531
03:32:03|0.9959
03:32:05|0.9959
03:32:05|0.99593
03:32:06|0.99593
03:32:07|0.99593
03:32:09|0.9955
03:32:10|0.99471
03:32:11|0.99471
03:32:12|0.99471
03:32:13|0.99472
03:32:14|0.99414
03:32:15|0.99406
03:32:16|0.9941
03:32:18|0.99381
03:32:18|0.99381
03:32:19|0.99454
03:32:21|0.99454
03:32:22|0.99416
03:32:23|0.99416
03:32:24|0.99423
03:32:24|0.99423
03:32:25|0.99439
03:32:27|0.99504
03:32:28|0.99504
03:32:29|0.99504
03:32:30|0.99504
03:32:31|0.99488
03:32:32|0.99488
03:32:33|0.99488
03:32:34|0.99488
03:32:35|0.99488
03:32:36|0.99498
03:32:37|0.99498
03:32:38|0.99498
03:32:39|0.99498
03:32:41|0.99498
03:32:41|0.99498
03:32:42|0.99442
03:32:43|0.99442
03:32:44|0.99484
03:32:45|0.99484
03:32:46|0.99484
03:32:48|0.99519
03:32:49|0.99519
03:32:49|0.99519
03:32:50|0.99519
03:32:51|0.99498
03:32:52|0.99466
03:32:53|0.99466
03:32:54|0.99466
03:32:55|0.99466
03:32:56|0.99466
03:32:57|0.9948
03:32:58|0.9948
03:32:59|0.9948
03:33:00|0.9948
03:33:02|0.99428
03:33:02|0.99428
03:33:04|0.99422
03:33:05|0.99403
03:33:07|0.99409
03:33:08|0.99409
03:33:09|0.99409
03:33:10|0.99409
03:33:11|0.99341
03:33:13|0.99341
03:33:13|0.99341
03:33:15|0.99389
03:33:16|0.99389
03:33:17|0.99399
03:33:18|0.99399
03:33:19|0.99399
03:33:20|0.9942
03:33:21|0.9942
03:33:22|0.9942
03:33:23|0.9942
03:33:24|0.9942
03:33:25|0.99444
03:33:26|0.99444
03:33:27|0.99371
03:33:28|0.99399
03:33:29|0.99399
03:33:30|0.99399
03:33:31|0.99428
03:33:32|0.99428
03:33:33|0.99428
03:33:34|0.99428
03:33:36|0.99466
03:33:36|0.99466
03:33:38|0.99466
03:33:39|0.99466
03:33:40|0.99466
03:33:41|0.99466
03:33:42|0.99466
03:33:43|0.99523
03:33:44|0.99523
03:33:45|0.99523
03:33:46|0.99523
03:33:47|0.99523
03:33:48|0.99523
03:33:50|0.99525
03:33:51|0.99525
03:33:52|0.99525
03:33:52|0.99525
03:33:53|0.99598
03:33:54|0.99598
03:33:56|0.99482
03:33:56|0.99482
03:33:57|0.99482
03:33:59|0.99482
03:34:01|0.99482
03:34:02|0.99512
03:34:04|0.99419
03:34:04|0.99419
03:34:06|0.99419
03:34:08|0.99519
03:34:09|0.99521
03:34:10|0.99521
03:34:11|0.99502
03:34:12|0.99502
03:34:13|0.99502
03:34:14|0.99502
03:34:15|0.99502
03:34:16|0.99502
03:34:17|0.99502
03:34:18|0.99502
03:34:19|0.99502
03:34:20|0.99502
03:34:21|0.9956
03:34:22|0.99687
03:34:23|0.99687
03:34:24|0.99769
03:34:25|0.99769
03:34:26|0.99769
03:34:27|0.99769
03:34:28|0.99769
03:34:29|0.99769
03:34:30|0.99769
03:34:31|0.99717
03:34:32|0.99717
03:34:33|0.99717
03:34:34|0.99653
03:34:35|0.99653
03:34:36|0.99653
03:34:37|0.99653
03:34:38|0.99669
03:34:39|0.99669
03:34:40|0.99669
03:34:41|0.99669
03:34:42|0.99669
03:34:44|0.99669
03:34:44|0.99669
03:34:45|0.99669
03:34:47|0.99669
03:34:48|0.99669
03:34:49|0.99669
03:34:49|0.99669
03:34:50|0.99669
03:34:52|0.99669
03:34:52|0.99669
03:34:53|0.99522
03:34:55|0.99501
03:34:55|0.99501
03:34:57|0.99449
03:34:58|0.99449
03:34:59|0.99449
03:35:00|0.99449
03:35:01|0.99449
03:35:02|0.99476
03:35:03|0.99476
03:35:04|0.99476
03:35:05|0.99476
03:35:07|0.9934
03:35:08|0.9934
03:35:09|0.9934
03:35:09|0.9934
03:35:10|0.9934
03:35:11|0.9934
03:35:14|0.9934
03:35:14|0.9934
03:35:15|0.99341
03:35:17|0.99341
03:35:18|0.99341
03:35:20|0.9939
03:35:20|0.9939
03:35:21|0.99349
03:35:22|0.99349
03:35:23|0.99349
03:35:24|0.99349
03:35:25|0.99349
03:35:26|0.9939
03:35:27|0.99369
03:35:28|0.99369
03:35:29|0.99369
03:35:30|0.99369
03:35:32|0.99363
03:35:32|0.99363
03:35:34|0.99363
03:35:35|0.99363
03:35:36|0.99363
03:35:36|0.99366
03:35:38|0.99366
03:35:40|0.99363
03:35:40|0.99363
03:35:41|0.993
03:35:42|0.99349
03:35:43|0.99349
03:35:44|0.99348
03:35:45|0.99473
03:35:46|0.99473
03:35:47|0.99473
03:35:49|0.99473
03:35:49|0.99473
03:35:50|0.99473
03:35:51|0.99466
03:35:52|0.99466
03:35:53|0.99454
03:35:54|0.99405
03:35:55|0.99405
03:35:56|0.99464
03:35:57|0.99464
03:35:58|0.99464
03:36:00|0.99495
03:36:00|0.99495
03:36:01|0.9947
03:36:02|0.99444
03:36:03|0.99444
03:36:04|0.99444
03:36:05|0.99321
03:36:06|0.99321
03:36:07|0.99321
03:36:09|0.99321
03:36:10|0.99418
03:36:12|0.99418
03:36:12|0.99418
03:36:14|0.9937
03:36:15|0.9937
03:36:17|0.9937
03:36:17|0.9937
03:36:19|0.9937
03:36:20|0.99442
03:36:21|0.99442
03:36:23|0.99442
03:36:23|0.99442
03:36:24|0.99442
03:36:25|0.99442
03:36:26|0.99426
03:36:27|0.99426
03:36:28|0.99426
03:36:29|0.99426
03:36:30|0.99426
03:36:31|0.99426
03:36:32|0.99426
03:36:34|0.99426
03:36:35|0.99426
03:36:35|0.99426
03:36:37|0.99426
03:36:38|0.99426
03:36:39|0.99442
03:36:40|0.99442
03:36:41|0.99426
03:36:42|0.99442
03:36:43|0.99442
03:36:43|0.99442
03:36:45|0.99442
03:36:46|0.99442
03:36:47|0.99442
03:36:48|0.99442
03:36:48|0.99442
03:36:50|0.99442
03:36:51|0.99442
03:36:52|0.99442
03:36:53|0.99442
03:36:54|0.99442
03:36:55|0.99442
03:36:56|0.99358
03:36:57|0.99358
03:36:58|0.99368
03:36:59|0.99369
03:37:01|0.99369
03:37:02|0.99369
03:37:03|0.99369
03:37:04|0.99369
03:37:05|0.99369
03:37:06|0.99369
03:37:07|0.99369
03:37:08|0.99473
03:37:09|0.99386
03:37:11|0.99386
03:37:12|0.99386
03:37:13|0.99386
03:37:14|0.99396
03:37:16|0.99396
03:37:17|0.99396
03:37:18|0.99396
03:37:19|0.99396
03:37:20|0.99396
03:37:21|0.99396
03:37:21|0.99377
03:37:23|0.99377
03:37:24|0.99377
03:37:25|0.99377
03:37:26|0.99377
03:37:26|0.99377
03:37:28|0.99377
03:37:28|0.99377
03:37:30|0.99377
03:37:30|0.99377
03:37:32|0.99377
03:37:32|0.99377
03:37:34|0.99377
03:37:35|0.99377
03:37:36|0.99377
03:37:37|0.99377
03:37:38|0.9933
03:37:38|0.9933
03:37:41|0.9933
03:37:41|0.9933
03:37:42|0.9933
03:37:43|0.9933
03:37:45|0.9933
03:37:46|0.9933
03:37:47|0.9933
03:37:48|0.9933
03:37:48|0.9933
03:37:49|0.9933
03:37:50|0.99257
03:37:51|0.99257
03:37:53|0.99257
03:37:54|0.99257
03:37:55|0.99257
03:37:56|0.99242
03:37:56|0.99242
03:37:58|0.99242
03:37:59|0.99239
03:38:00|0.99239
03:38:01|0.99273
03:38:02|0.99273
03:38:04|0.99273
03:38:05|0.99273
03:38:06|0.99237
03:38:06|0.99455
03:38:07|0.99455
03:38:09|0.99455
03:38:11|0.99294
03:38:12|0.99294
03:38:14|0.99225
03:38:15|0.99225
03:38:15|0.99225
03:38:17|0.99273
03:38:19|0.99213
03:38:20|0.99213
03:38:21|0.99213
03:38:23|0.992
03:38:24|0.99219
03:38:25|0.99219
03:38:26|0.99219
03:38:27|0.99205
03:38:28|0.99205
03:38:28|0.99205
03:38:29|0.99205
03:38:31|0.99205
03:38:31|0.99205
03:38:32|0.99205
03:38:34|0.99205
03:38:35|0.99205
03:38:36|0.99219
03:38:36|0.99219
03:38:37|0.99219
03:38:39|0.99219
03:38:41|0.99219
03:38:42|0.9916
03:38:43|0.99192
03:38:44|0.99163
03:38:44|0.99123
03:38:45|0.99178
03:38:47|0.99095
03:38:48|0.99095
03:38:48|0.99095
03:38:49|0.99095
03:38:51|0.99095
03:38:52|0.99095
03:38:52|0.99103
03:38:54|0.99103
03:38:55|0.99103
03:38:56|0.99103
03:38:57|0.99091
03:38:58|0.991
03:38:58|0.99141
03:39:00|0.99141
03:39:00|0.99141
03:39:01|0.9914
03:39:04|0.9914
03:39:05|0.9914
03:39:06|0.9906
03:39:07|0.99052
03:39:09|0.99052
03:39:09|0.99052
03:39:10|0.99052
03:39:11|0.99058
03:39:13|0.99058
03:39:13|0.99067
03:39:15|0.99067
03:39:16|0.99052
03:39:16|0.99052
03:39:18|0.99052
03:39:19|0.99012
03:39:20|0.99012
03:39:21|0.99013
03:39:22|0.99119
03:39:23|0.99021
03:39:24|0.99021
03:39:25|0.99021
03:39:26|0.99021
03:39:27|0.99021
03:39:28|0.99021
03:39:29|0.99021
03:39:30|0.99022
03:39:31|0.99022
03:39:32|0.99022
03:39:33|0.99054
03:39:34|0.99013
03:39:35|0.99013
03:39:36|0.99017
03:39:37|0.99017
03:39:38|0.99017
03:39:40|0.99004
03:39:41|0.99004
03:39:42|0.99004
03:39:42|0.99037
03:39:43|0.99037
03:39:45|0.99003
03:39:46|0.99037
03:39:46|0.99037
03:39:47|0.99037
03:39:49|0.99037
03:39:50|0.99004
03:39:50|0.99004
03:39:52|0.99
03:39:52|0.99
03:39:53|0.98918
03:39:54|0.98918
03:39:56|0.98913
03:39:57|0.98913
03:39:57|0.98914
03:39:58|0.98914
03:39:59|0.98912
03:40:00|0.98961
03:40:02|0.98961
03:40:02|0.98961
03:40:03|0.98961
03:40:04|0.98961
03:40:05|0.98959
03:40:06|0.98914
03:40:08|0.99
03:40:09|0.99113
03:40:09|0.99113
03:40:11|0.99103
03:40:11|0.99037
03:40:13|0.99037
03:40:14|0.98904
03:40:15|0.98904
03:40:16|0.98904
03:40:17|0.98904
03:40:18|0.98904
03:40:19|0.99
03:40:20|0.99
03:40:21|0.99
03:40:22|0.99
03:40:23|0.98996
03:40:24|0.98996
03:40:25|0.9902
03:40:26|0.99
03:40:27|0.98961
03:40:28|0.99
03:40:29|0.99
03:40:30|0.99
03:40:31|0.99
03:40:32|0.98979
03:40:33|0.98979
03:40:34|0.98979
03:40:35|0.98979
03:40:36|0.9902
03:40:37|0.9902
03:40:38|0.9902
03:40:39|0.9902
03:40:41|0.99051
03:40:42|0.99051
03:40:43|0.99051
03:40:44|0.99051
03:40:46|0.99047
03:40:46|0.99047
03:40:47|0.99047
03:40:49|0.99047
03:40:51|0.99047
03:40:52|0.99047
03:40:53|0.99047
03:40:54|0.99047
03:40:55|0.99047
03:40:55|0.99051
03:40:58|0.99051
03:40:58|0.99051
03:40:59|0.99052
03:41:00|0.99052
03:41:01|0.991
03:41:02|0.991
03:41:04|0.991
03:41:05|0.99086
03:41:06|0.99086
03:41:07|0.991
03:41:07|0.99135
03:41:08|0.99135
03:41:10|0.99132
03:41:11|0.99132
03:41:12|0.99132
03:41:13|0.99132
03:41:14|0.99132
03:41:16|0.99132
03:41:16|0.99132
03:41:18|0.9913
03:41:19|0.9913
03:41:19|0.99034
03:41:21|0.99034
03:41:23|0.99034
03:41:23|0.99034
03:41:24|0.99034
03:41:25|0.99034
03:41:26|0.99034
03:41:27|0.99034
03:41:28|0.99061
03:41:29|0.99061
03:41:30|0.99061
03:41:31|0.99061
03:41:32|0.99061
03:41:33|0.99061
03:41:34|0.99077
03:41:35|0.99077
03:41:36|0.99077
03:41:37|0.99077
03:41:38|0.99077
03:41:40|0.99115
03:41:41|0.99342
03:41:41|0.99441
03:41:43|0.99424
03:41:44|0.99399
03:41:44|0.99399
03:41:46|0.99399
03:41:47|0.99399
03:41:47|0.99399
03:41:48|0.99399
03:41:50|0.99399
03:41:51|0.99151
03:41:52|0.99229
03:41:53|0.99229
03:41:54|0.99229
03:41:55|0.99229
03:41:56|0.99256
03:41:56|0.99256
03:41:57|0.99256
03:41:59|0.99256
03:42:00|0.99297
03:42:01|0.99309
03:42:01|0.99309
03:42:04|0.99309
03:42:04|0.99309
03:42:05|0.99309
03:42:06|0.99309
03:42:07|0.99309
03:42:08|0.99309
03:42:09|0.99253
03:42:10|0.99166
03:42:11|0.99166
03:42:12|0.99166
03:42:13|0.99166
03:42:15|0.99166
03:42:17|0.99166
03:42:18|0.99166
03:42:18|0.99166
03:42:19|0.99229
03:42:20|0.99229
03:42:21|0.99229
03:42:23|0.99229
03:42:23|0.99229
03:42:25|0.99229
03:42:26|0.99229
03:42:27|0.99253
03:42:27|0.99253
03:42:29|0.99253
03:42:30|0.99253
03:42:30|0.99253
03:42:32|0.99232
03:42:33|0.99232
03:42:33|0.99232
03:42:35|0.99233
03:42:35|0.99233
03:42:36|0.99233
03:42:37|0.99233
03:42:39|0.99233
03:42:40|0.99233
03:42:41|0.99171
03:42:42|0.99171
03:42:43|0.99171
03:42:44|0.99171
03:42:45|0.99171
03:42:46|0.99171
03:42:47|0.99307
03:42:49|0.99307
03:42:49|0.99307
03:42:50|0.99307
03:42:51|0.99307
03:42:53|0.99307
03:42:54|0.99307
03:42:56|0.99307
03:42:57|0.99307
03:42:58|0.99275
03:42:59|0.99275
03:42:59|0.99275
03:43:01|0.99167
03:43:02|0.99167
03:43:03|0.99167
03:43:04|0.99167
03:43:04|0.99167
03:43:05|0.99167
03:43:07|0.99167
03:43:07|0.99167
03:43:09|0.99167
03:43:10|0.99167
03:43:11|0.99167
03:43:12|0.99167
03:43:13|0.99167
03:43:14|0.99181
03:43:14|0.99181
03:43:17|0.99187
03:43:18|0.99187
03:43:19|0.99187
03:43:21|0.99187
03:43:22|0.99187
03:43:23|0.99187
03:43:24|0.99187
03:43:25|0.99187
03:43:26|0.99187
03:43:27|0.99187
03:43:28|0.99187
03:43:30|0.99187
03:43:31|0.99187
03:43:32|0.99187
03:43:33|0.99187
03:43:34|0.99187
03:43:35|0.99187
03:43:36|0.99187
03:43:37|0.99187
03:43:38|0.99189
03:43:39|0.99156
03:43:40|0.99156
03:43:41|0.99156
03:43:43|0.99156
03:43:44|0.99156
03:43:45|0.99156
03:43:46|0.99156
03:43:47|0.99156
03:43:48|0.99156
03:43:49|0.99219
03:43:50|0.99219
03:43:51|0.99219
03:43:52|0.99219
03:43:53|0.99219
03:43:54|0.99219
03:43:55|0.99219
03:43:56|0.99219
03:43:57|0.99219
03:43:58|0.99219
03:44:00|0.99219
03:44:00|0.99219
03:44:01|0.99219
03:44:02|0.99219
03:44:03|0.99219
03:44:05|0.99219
03:44:06|0.99219
03:44:08|0.99089
03:44:08|0.99089
03:44:09|0.9909
03:44:11|0.9909
03:44:11|0.9911
03:44:12|0.9911
03:44:13|0.9911
03:44:14|0.9911
03:44:15|0.9911
03:44:17|0.9911
03:44:19|0.98998
03:44:20|0.98948
03:44:20|0.98948
03:44:22|0.98948
03:44:23|0.98992
03:44:24|0.99001
03:44:25|0.99001
03:44:26|0.99001
03:44:26|0.99105
03:44:28|0.99105
03:44:29|0.99105
03:44:30|0.99083
03:44:30|0.99083
03:44:32|0.99083
03:44:33|0.99083
03:44:34|0.99083
03:44:34|0.99121
03:44:35|0.99187
03:44:37|0.99363
03:44:38|0.99363
03:44:39|0.99346
03:44:39|0.99346
03:44:41|0.99346
03:44:42|0.99346
03:44:43|0.99346
03:44:43|0.99313
03:44:45|0.99306
03:44:46|0.99276
03:44:47|0.99276
03:44:48|0.99276
03:44:48|0.99276
03:44:50|0.99276
03:44:51|0.99276
03:44:52|0.99276
03:44:53|0.99276
03:44:55|0.99276
03:44:55|0.99276
03:44:56|0.99276
03:44:57|0.99276
03:44:58|0.99276
03:44:59|0.99254
03:45:00|0.99254
03:45:01|0.99254
03:45:02|0.99254
03:45:03|0.99254
03:45:04|0.99254
03:45:05|0.99254
03:45:07|0.99254
03:45:08|0.99254
03:45:09|0.99254
03:45:09|0.99254
03:45:12|0.99254
03:45:12|0.99254
03:45:13|0.99254
03:45:14|0.99254
03:45:15|0.99254
03:45:17|0.99254
03:45:17|0.99254
03:45:19|0.99254
03:45:20|0.99254
03:45:21|0.99254
03:45:22|0.99254
03:45:24|0.99254
03:45:24|0.99254
03:45:25|0.99254
03:45:26|0.99254
03:45:27|0.99308
03:45:28|0.99309
03:45:29|0.99309
03:45:30|0.99309
03:45:31|0.99309
03:45:32|0.99309
03:45:34|0.99363
03:45:35|0.99395
03:45:36|0.99395
03:45:38|0.99377
03:45:38|0.99377
03:45:39|0.99377
03:45:40|0.99324
03:45:41|0.99324
03:45:42|0.99324
03:45:43|0.99324
03:45:45|0.99324
03:45:45|0.99441
03:45:46|0.99441
03:45:48|0.99441
03:45:49|0.99441
03:45:50|0.99441
03:45:51|0.99441
03:45:52|0.99482
03:45:53|0.99482
03:45:54|0.99482
03:45:55|0.99482
03:45:56|0.99604
03:45:57|0.99595
03:45:58|0.99595
03:45:59|0.99595
03:46:01|0.9966
03:46:02|0.9966
03:46:03|0.9966
03:46:04|0.9966
03:46:05|0.9966
03:46:06|0.9966
03:46:07|0.99643
03:46:09|0.99642
03:46:10|0.99642
03:46:11|0.99642
03:46:12|0.99642
03:46:13|0.99642
03:46:13|0.99642
03:46:14|0.99707
03:46:15|0.99707
03:46:16|0.99643
03:46:18|0.998
03:46:20|0.999
03:46:21|0.99838
03:46:23|0.99838
03:46:24|0.99838
03:46:25|0.99932
03:46:26|0.99932
03:46:27|0.99932
03:46:28|0.99878
03:46:28|0.99878
03:46:29|0.99878
03:46:31|0.9993
03:46:32|0.99951
03:46:33|0.99951
03:46:34|0.99891
03:46:35|0.99951
03:46:36|0.99961
03:46:38|1.
03:46:39|1.00038
03:46:39|1.00232
03:46:41|1.00262
03:46:41|1.00192
03:46:42|1.0015
03:46:43|1.00092
03:46:44|1.00092
03:46:46|1.00222
03:46:46|1.00222
03:46:48|1.00149
03:46:48|1.00149
03:46:50|1.00149
03:46:51|1.00201
03:46:51|1.00201
03:46:52|1.00201
03:46:54|1.00201
03:46:54|1.00201
03:46:55|1.00201
03:46:57|1.00201
03:46:58|1.00311
03:46:59|1.00311
03:47:00|1.00311
03:47:01|1.00311
03:47:02|1.0029
03:47:03|1.002
03:47:05|1.00185
03:47:06|1.00185
03:47:06|1.00185
03:47:08|1.00152
03:47:08|1.00141
03:47:09|1.00146
03:47:11|1.00146
03:47:11|1.00146
03:47:13|1.00146
03:47:14|1.00051
03:47:14|1.00083
03:47:15|1.00083
03:47:16|1.00054
03:47:17|0.99851
03:47:19|0.99836
03:47:20|0.99811
03:47:22|0.9982
03:47:22|0.9982
03:47:24|0.99868
03:47:25|0.99868
03:47:26|0.99932
03:47:27|0.99932
03:47:28|0.9996
03:47:30|0.99968
03:47:31|0.99968
03:47:32|0.99968
03:47:33|0.99968
03:47:34|1.0002
03:47:35|0.99962
03:47:35|1.00019
03:47:36|1.00019
03:47:37|1.00019
03:47:39|1.00019
03:47:40|1.00019
03:47:40|1.00019
03:47:41|1.00019
03:47:42|1.00019
03:47:44|1.00019
03:47:45|0.99995
03:47:46|0.99995
03:47:47|0.99995
03:47:47|1.00003
03:47:49|1.0021
03:47:50|1.0021
03:47:51|1.0019
03:47:52|1.0019
03:47:53|1.0019
03:47:54|1.00255
03:47:55|1.00323
03:47:56|1.00323
03:47:57|1.00323
03:47:58|1.00324
03:47:59|1.00288
03:48:00|1.00288
03:48:01|1.00288
03:48:02|1.00288
03:48:03|1.00288
03:48:04|1.00282
03:48:05|1.00249
03:48:06|1.00249
03:48:07|1.00249
03:48:08|1.00124
03:48:09|1.00124
03:48:10|1.00124
03:48:11|1.00124
03:48:12|1.00089
03:48:13|1.00089
03:48:14|1.00089
03:48:15|1.00089
03:48:16|1.00089
03:48:17|1.00089
03:48:18|1.00089
03:48:20|1.00096
03:48:22|1.00096
03:48:22|1.00096
03:48:24|1.00096
03:48:26|1.00096
03:48:27|1.00052
03:48:28|1.00052
03:48:28|1.00052
03:48:30|1.00052
03:48:30|1.00052
03:48:32|1.00052
03:48:33|1.00052
03:48:34|1.00052
03:48:35|1.00052
03:48:36|1.00052
03:48:37|1.00052
03:48:37|1.00185
03:48:39|1.00185
03:48:40|1.00187
03:48:41|1.00187
03:48:41|1.00187
03:48:43|1.00187
03:48:44|1.00187
03:48:44|1.00187
03:48:46|1.00187
03:48:46|1.00171
03:48:48|1.00171
03:48:49|1.00146
03:48:50|1.00146
03:48:51|1.00146
03:48:52|1.00146
03:48:52|1.00146
03:48:53|1.00083
03:48:55|1.00083
03:48:57|1.00015
03:48:57|1.00132
03:48:58|1.00132
03:49:00|1.00158
03:49:02|1.00073
03:49:02|1.00073
03:49:04|1.00073
03:49:05|1.00073
03:49:06|1.00065
03:49:07|1.00065
03:49:07|1.00065
03:49:09|1.00093
03:49:09|1.00093
03:49:11|1.00093
03:49:12|1.00093
03:49:12|1.00093
03:49:14|1.00093
03:49:15|1.00093
03:49:15|1.00093
03:49:16|1.00093
03:49:17|1.00093
03:49:18|1.00093
03:49:20|1.001
03:49:21|1.001
03:49:22|1.00098
03:49:22|1.00098
03:49:23|1.00098
03:49:26|1.00098
03:49:26|1.00098
03:49:27|1.00098
03:49:28|1.00098
03:49:29|1.00058
03:49:30|1.00058
03:49:31|1.00058
03:49:32|1.00075
03:49:33|1.00075
03:49:35|1.00075
03:49:36|1.00075
03:49:36|1.00075
03:49:38|1.0008
03:49:39|1.00027
03:49:40|1.00062
03:49:42|1.00112
03:49:42|1.00112
03:49:43|1.00112
03:49:44|1.00112
03:49:45|1.00112
03:49:46|1.00112
03:49:47|1.00112
03:49:49|1.00112
03:49:50|1.00112
03:49:52|1.00138
03:49:53|1.00138
03:49:54|1.00138
03:49:55|1.00188
03:49:56|1.00243
03:49:57|1.00243
03:49:58|1.00167
03:49:59|1.00167
03:50:00|1.0024
03:50:01|1.0024
03:50:02|1.0024
03:50:02|1.0024
03:50:04|1.00243
03:50:05|1.00243
03:50:06|1.00179
03:50:07|1.00087
03:50:08|1.00087
03:50:09|1.00087
03:50:11|1.00088
03:50:11|1.00088
03:50:13|1.00088
03:50:14|1.00088
03:50:16|1.00088
03:50:17|1.00088
03:50:17|1.00062
03:50:18|1.00034
03:50:19|1.00034
03:50:21|0.99859
03:50:22|0.99914
03:50:23|0.99914
03:50:25|1.00049
03:50:25|1.00131
03:50:26|1.00144
03:50:28|1.00144
03:50:28|1.00101
03:50:30|1.00101
03:50:31|1.00101
03:50:31|1.00101
03:50:32|1.0017
03:50:33|1.00188
03:50:35|1.00188
03:50:35|1.00188
03:50:37|1.00188
03:50:37|1.002
03:50:39|1.002
03:50:39|1.00183
03:50:41|1.002
03:50:42|1.002
03:50:42|1.00207
03:50:44|1.00298
03:50:44|1.00284
03:50:46|1.00294
03:50:47|1.00294
03:50:48|1.00294
03:50:48|1.00294
03:50:50|1.00253
03:50:50|1.00304
03:50:51|1.00292
03:50:53|1.00292
03:50:54|1.00222
03:50:55|1.00222
03:50:56|1.00222
03:50:57|1.00222
03:50:59|1.00222
03:51:00|1.00222
03:51:01|1.00222
03:51:02|1.00222
03:51:03|1.00222
03:51:04|1.00292
03:51:05|1.00507
03:51:06|1.00543
03:51:07|1.00469
03:51:08|1.00469
03:51:09|1.00656
03:51:10|1.00685
03:51:11|1.0068
03:51:12|1.0068
03:51:13|1.00679
03:51:14|1.00679
03:51:15|1.00679
03:51:16|1.00718
03:51:17|1.00718
03:51:18|1.00718
03:51:19|1.00718
03:51:20|1.00656
03:51:21|1.00682
03:51:22|1.00682
03:51:24|1.00682
03:51:24|1.00718
03:51:26|1.00718
03:51:27|1.00718
03:51:28|1.00656
03:51:29|1.0066
03:51:30|1.0066
03:51:32|1.0066
03:51:32|1.0066
03:51:33|1.00667
03:51:34|1.00667
03:51:35|1.00667
03:51:37|1.00667
03:51:37|1.00287
03:51:38|1.00343
03:51:39|1.00368
03:51:40|1.00304
03:51:42|1.00304
03:51:42|1.00304
03:51:43|1.00304
03:51:44|1.00304
03:51:45|1.00403
03:51:47|1.00403
03:51:48|1.00403
03:51:49|1.00482
03:51:51|1.00704
03:51:51|1.00704
03:51:53|1.00642
03:51:53|1.00642
03:51:54|1.00642
03:51:55|1.00642
03:51:56|1.00642
03:51:57|1.00625
03:51:58|1.00619
03:51:59|1.00619
03:52:00|1.00619
03:52:01|1.00619
03:52:02|1.00619
03:52:04|1.00619
03:52:05|1.00542
03:52:06|1.00542
03:52:08|1.00542
03:52:08|1.00542
03:52:10|1.00542
03:52:11|1.00542
03:52:12|1.00542
03:52:13|1.00542
03:52:14|1.00385
03:52:15|1.00385
03:52:16|1.00385
03:52:17|1.00385
03:52:18|1.00385
03:52:19|1.00385
03:52:20|1.00385
03:52:22|1.00385
03:52:23|1.00445
03:52:24|1.00445
03:52:26|1.00445
03:52:27|1.00531
03:52:27|1.00531
03:52:29|1.00531
03:52:29|1.00531
03:52:31|1.00531
03:52:32|1.00628
03:52:32|1.00674
03:52:34|1.00674
03:52:35|1.00674
03:52:36|1.00674
03:52:37|1.00674
03:52:38|1.00674
03:52:40|1.00674
03:52:40|1.00674
03:52:41|1.00674
03:52:43|1.00681
03:52:43|1.00681
03:52:44|1.00681
03:52:45|1.00681
03:52:46|1.00681
03:52:47|1.00681
03:52:48|1.00681
03:52:49|1.00681
03:52:51|1.00681
03:52:52|1.00681
03:52:53|1.00681
03:52:54|1.00628
03:52:56|1.00573
03:52:56|1.00573
03:52:58|1.00573
03:52:58|1.00573
03:52:59|1.00573
03:53:00|1.00573
03:53:02|1.00573
03:53:02|1.00573
03:53:04|1.00544
03:53:05|1.00544
03:53:05|1.00517
03:53:06|1.00517
03:53:08|1.00573
03:53:09|1.00574
03:53:10|1.00627
03:53:11|1.00627
03:53:12|1.00627
03:53:13|1.006
03:53:14|1.00575
03:53:15|1.00543
03:53:16|1.0051
03:53:17|1.0056
03:53:18|1.00568
03:53:19|1.00568
03:53:20|1.00568
03:53:22|1.00568
03:53:22|1.00568
03:53:23|1.00568
03:53:25|1.00568
03:53:26|1.00568
03:53:27|1.0055
03:53:28|1.00533
03:53:29|1.00533
03:53:30|1.00521
03:53:32|1.00521
03:53:32|1.00521
03:53:33|1.0048
03:53:35|1.004
03:53:36|1.004
03:53:37|1.004
03:53:38|1.004
03:53:39|1.004
03:53:40|1.004
03:53:41|1.004
03:53:42|1.004
03:53:43|1.004
03:53:44|1.004
03:53:45|1.00381
03:53:47|1.00398
03:53:48|1.00398
03:53:48|1.00398
03:53:49|1.00398
03:53:50|1.00398
03:53:53|1.00398
03:53:53|1.00398
03:53:54|1.004
03:53:55|1.004
03:53:56|1.004
03:53:57|1.004
03:53:58|1.004
03:53:59|1.004
03:54:01|1.004
03:54:02|1.004
03:54:03|1.004
03:54:05|1.00393
03:54:06|1.00489
03:54:07|1.00489
03:54:07|1.00489
03:54:09|1.00489
03:54:10|1.00489
03:54:11|1.00489
03:54:12|1.00489
03:54:14|1.00489
03:54:15|1.00489
03:54:16|1.00489
03:54:17|1.00489
03:54:18|1.00489
03:54:19|1.00446
03:54:20|1.00446
03:54:21|1.00446
03:54:22|1.00446
03:54:23|1.00446
03:54:24|1.00407
03:54:25|1.00277
03:54:27|1.00182
03:54:28|1.00182
03:54:30|1.00139
03:54:31|1.00139
03:54:32|1.00193
03:54:33|1.00221
03:54:34|1.00297
03:54:35|1.00297
03:54:35|1.00297
03:54:37|1.00297
03:54:38|1.00297
03:54:38|1.00237
03:54:40|1.00237
03:54:41|1.00297
03:54:42|1.00297
03:54:43|1.00297
03:54:44|1.00297
03:54:45|1.00424
03:54:46|1.00424
03:54:47|1.00424
03:54:49|1.00424
03:54:51|1.00424
03:54:51|1.00442
03:54:52|1.00406
03:54:53|1.00406
03:54:55|1.0037
03:54:56|1.0037
03:54:57|1.0037
03:54:58|1.00394
03:54:58|1.00394
03:55:00|1.00394
03:55:01|1.00381
03:55:02|1.00381
03:55:03|1.00364
03:55:04|1.00364
03:55:06|1.00364
03:55:07|1.003
03:55:08|1.00307
03:55:09|1.00307
03:55:10|1.00307
03:55:11|1.00307
03:55:12|1.00307
03:55:13|1.00307
03:55:14|1.00307
03:55:15|1.00307
03:55:16|1.00307
03:55:17|1.00307
03:55:18|1.00128
03:55:19|1.00153
03:55:20|1.00153
03:55:21|1.00153
03:55:22|1.00153
03:55:23|1.00136
03:55:24|1.00136
03:55:26|1.00136
03:55:26|1.00136
03:55:29|1.00136
03:55:29|1.00136
03:55:30|1.00136
03:55:32|1.00136
03:55:33|1.00136
03:55:33|1.00136
03:55:34|1.00134
03:55:36|1.00134
03:55:37|1.00134
03:55:38|1.00022
03:55:39|1.00048
03:55:40|1.00048
03:55:41|1.00048
03:55:42|1.00048
03:55:43|1.00048
03:55:44|1.00068
03:55:45|1.00068
03:55:46|1.00068
03:55:47|1.00068
03:55:48|1.00068
03:55:49|1.00068
03:55:50|1.00055
03:55:52|1.00055
03:55:52|1.00055
03:55:53|1.00055
03:55:54|1.00068
03:55:56|1.00068
03:55:57|1.00133
03:55:59|1.00133
03:55:59|1.00133
03:56:00|1.00133
03:56:01|1.00133
03:56:02|1.00104
03:56:04|1.00104
03:56:05|1.00104
03:56:06|1.00134
03:56:07|1.00134
03:56:08|1.00139
03:56:10|1.00139
03:56:10|1.00139
03:56:11|1.00139
03:56:12|1.00357
03:56:13|1.00329
03:56:14|1.00329
03:56:15|1.00329
03:56:16|1.00329
03:56:17|1.00312
03:56:18|1.00312
03:56:19|1.00312
03:56:20|1.00312
03:56:21|1.00312
03:56:22|1.00236
03:56:23|1.00393
03:56:24|1.00393
03:56:25|1.00393
03:56:26|1.00393
03:56:28|1.00329
03:56:29|1.00329
03:56:31|1.00329
03:56:32|1.00329
03:56:32|1.00329
03:56:34|1.00329
03:56:35|1.00329
03:56:36|1.00329
03:56:37|1.00333
03:56:38|1.00063
03:56:39|1.00074
03:56:40|1.00021
03:56:41|1.00021
03:56:42|1.0003
03:56:43|1.0003
03:56:44|1.00021
03:56:45|1.00021
03:56:47|1.00345
03:56:47|1.00374
03:56:48|1.00374
03:56:49|1.00374
03:56:50|1.00374
03:56:52|1.00374
03:56:52|1.00292
03:56:53|1.00292
03:56:54|1.00285
03:56:55|1.00285
03:56:57|1.00199
03:56:58|1.00153
03:56:58|1.00153
03:57:00|1.00177
03:57:01|1.00177
03:57:01|1.00177
03:57:02|1.00194
03:57:04|1.00194
03:57:06|1.00194
03:57:06|1.00194
03:57:07|1.00194
03:57:08|1.00194
03:57:09|1.00408
03:57:10|1.00408
03:57:11|1.00408
03:57:13|1.00398
03:57:14|1.00385
03:57:15|1.00385
03:57:16|1.00465
03:57:18|1.00465
03:57:19|1.00465
03:57:19|1.00465
03:57:21|1.00465
03:57:21|1.00465
03:57:23|1.00396
03:57:24|1.00396
03:57:25|1.00391
03:57:26|1.00391
03:57:27|1.00465
03:57:28|1.00465
03:57:29|1.00465
03:57:30|1.00465
03:57:32|1.00465
03:57:32|1.00465
03:57:34|1.00465
03:57:35|1.00465
03:57:36|1.00465
03:57:37|1.00465
03:57:39|1.00465
03:57:39|1.00434
03:57:41|1.00434
03:57:42|1.00434
03:57:43|1.00428
03:57:44|1.00428
03:57:45|1.00428
03:57:46|1.00428
03:57:47|1.00428
03:57:48|1.00487
03:57:49|1.00487
03:57:50|1.00487
03:57:51|1.00458
03:57:53|1.00452
03:57:53|1.00452
03:57:55|1.00452
03:57:56|1.00452
03:57:57|1.00452
03:57:58|1.00452
03:57:58|1.00452
03:58:01|1.00419
03:58:01|1.0034
03:58:03|1.0034
03:58:03|1.0034
03:58:05|1.00432
03:58:06|1.00432
03:58:07|1.00433
03:58:08|1.00433
03:58:09|1.00433
03:58:10|1.00433
03:58:11|1.00433
03:58:12|1.00433
03:58:13|1.00436
03:58:14|1.00475
03:58:16|1.00475
03:58:16|1.00475
03:58:18|1.00475
03:58:18|1.00475
03:58:19|1.00475
03:58:20|1.00507
03:58:21|1.00507
03:58:23|1.005
03:58:23|1.00433
03:58:24|1.00432
03:58:25|1.00432
03:58:27|1.00408
03:58:28|1.00408
03:58:28|1.00348
03:58:31|1.00348
03:58:31|1.00348
03:58:32|1.00348
03:58:33|1.00348
03:58:34|1.00348
03:58:35|1.0035
03:58:36|1.0035
03:58:37|1.00409
03:58:38|1.00409
03:58:39|1.00409
03:58:40|1.00409
03:58:41|1.00409
03:58:42|1.00348
03:58:43|1.00348
03:58:44|1.00348
03:58:45|1.00348
03:58:46|1.00281
03:58:47|1.00281
03:58:48|1.00281
03:58:50|1.00413
03:58:50|1.00413
03:58:51|1.00413
03:58:52|1.00413
03:58:53|1.00413
03:58:54|1.00487
03:58:56|1.00487
03:58:58|1.0051
03:58:58|1.0051
03:58:59|1.0051
03:59:00|1.0051
03:59:01|1.0051
03:59:03|1.0051
03:59:04|1.0051
03:59:05|1.00452
03:59:05|1.00452
03:59:07|1.00452
03:59:09|1.00452
03:59:09|1.00452
03:59:10|1.00452
03:59:12|1.00413
03:59:13|1.00413
03:59:14|1.00413
03:59:14|1.00476
03:59:17|1.00476
03:59:18|1.00476
03:59:19|1.00476
03:59:19|1.00476
03:59:20|1.00454
03:59:21|1.00454
03:59:22|1.00415
03:59:23|1.00415
03:59:24|1.00415
03:59:25|1.00415
03:59:27|1.00415
03:59:28|1.00415
03:59:28|1.00415
03:59:29|1.00415
03:59:31|1.00415
03:59:32|1.00415
03:59:34|1.00348
03:59:34|1.00348
03:59:35|1.00348
03:59:37|1.00348
03:59:37|1.00348
03:59:38|1.00348
03:59:40|1.00341
03:59:41|1.00341
03:59:41|1.00453
03:59:42|1.00452
03:59:43|1.00452
03:59:45|1.00452
03:59:46|1.00452
03:59:47|1.00452
03:59:48|1.00452
03:59:49|1.00452
03:59:50|1.00453
03:59:51|1.00361
03:59:52|1.00361
03:59:53|1.00366
03:59:54|1.00366
03:59:55|1.00367
03:59:56|1.00367
03:59:57|1.00367
03:59:58|1.00396
03:59:59|1.00396
04:00:00|1.00396
04:00:01|1.00396
04:00:02|1.00396
04:00:03|1.00396
04:00:05|1.00426
04:00:05|1.00426
04:00:07|1.00426
04:00:08|1.00438
04:00:09|1.0045
04:00:10|1.0045
04:00:11|1.0045
04:00:12|1.00518
04:00:13|1.00517
04:00:14|1.00517
04:00:15|1.00517
04:00:16|1.00517
04:00:17|1.00517
04:00:18|1.00517
04:00:19|1.00517
04:00:21|1.00502
04:00:21|1.00502
04:00:23|1.00502
04:00:24|1.00502
04:00:25|1.00458
04:00:25|1.00427
04:00:26|1.00455
04:00:28|1.00455
04:00:29|1.00455
04:00:30|1.00455
04:00:32|1.00504
04:00:32|1.00504
04:00:34|1.00503
04:00:35|1.00498
04:00:36|1.00498
04:00:37|1.00498
04:00:38|1.00498
04:00:39|1.00498
04:00:40|1.00498
04:00:41|1.00498
04:00:42|1.00498
04:00:43|1.00498
04:00:44|1.00498
04:00:45|1.00427
04:00:47|1.00425
04:00:47|1.00547
04:00:48|1.00546
04:00:49|1.00521
04:00:50|1.00521
04:00:51|1.00521
04:00:52|1.00521
04:00:53|1.00521
04:00:55|1.00521
04:00:55|1.00521
04:00:56|1.00521
04:00:58|1.00521
04:00:59|1.00521
04:01:01|1.00521
04:01:01|1.00575
04:01:03|1.00645
04:01:05|1.00645
04:01:05|1.00645
04:01:06|1.00645
04:01:07|1.00611
04:01:08|1.00589
04:01:09|1.00589
04:01:10|1.00589
04:01:12|1.00589
04:01:12|1.00589
04:01:13|1.00589
04:01:14|1.00525
04:01:15|1.00525
04:01:16|1.00525
04:01:17|1.00525
04:01:18|1.00526
04:01:19|1.00526
04:01:20|1.00526
04:01:21|1.0053
04:01:22|1.0053
04:01:23|1.00527
04:01:24|1.00527
04:01:25|1.00527
04:01:26|1.00527
04:01:27|1.00527
04:01:28|1.00527
04:01:29|1.00527
04:01:30|1.00527
04:01:31|1.00527
04:01:34|1.00597
04:01:34|1.00597
04:01:36|1.006
04:01:37|1.006
04:01:39|1.00637
04:01:39|1.006
04:01:40|1.006
04:01:41|1.00677
04:01:42|1.00677
04:01:44|1.00677
04:01:44|1.00677
04:01:45|1.00677
04:01:46|1.00601
04:01:47|1.00601
04:01:49|1.00601
04:01:50|1.00601
04:01:51|1.00684
04:01:52|1.00684
04:01:53|1.00684
04:01:54|1.00793
04:01:55|1.00793
04:01:56|1.00794
04:01:57|1.00891
04:01:59|1.00855
04:02:00|1.00893
04:02:01|1.00893
04:02:03|1.00893
04:02:04|1.00893
04:02:05|1.00992
04:02:06|1.00992
04:02:08|1.0099
04:02:08|1.00991
04:02:09|1.01026
04:02:10|1.00948
04:02:11|1.0103
04:02:12|1.0103
04:02:13|1.0103
04:02:14|1.0103
04:02:15|1.01035
04:02:16|1.01035
04:02:17|1.01035
04:02:19|1.01035
04:02:20|1.01035
04:02:21|1.01035
04:02:22|1.01042
04:02:23|1.01146
04:02:24|1.01146
04:02:25|1.01146
04:02:26|1.01051
04:02:27|1.01196
04:02:28|1.01196
04:02:29|1.01199
04:02:30|1.01197
04:02:31|1.01199
04:02:32|1.01199
04:02:33|1.01193
04:02:34|1.01193
04:02:36|1.01013
04:02:37|1.01013
04:02:38|1.01164
04:02:39|1.01164
04:02:40|1.01164
04:02:41|1.01164
04:02:42|1.01161
04:02:43|1.01161
04:02:44|1.01161
04:02:45|1.01161
04:02:46|1.01126
04:02:47|1.0113
04:02:48|1.0113
04:02:49|1.01162
04:02:50|1.01162
04:02:51|1.01198
04:02:52|1.01198
04:02:53|1.01232
04:02:55|1.01295
04:02:55|1.01295
04:02:56|1.01295
04:02:58|1.01295
04:02:59|1.01291
04:03:00|1.01215
04:03:01|1.01215
04:03:02|1.0128
04:03:04|1.01263
04:03:05|1.01263
04:03:06|1.01263
04:03:08|1.01263
04:03:09|1.01263
04:03:10|1.01347
04:03:11|1.01392
04:03:12|1.01402
04:03:13|1.01331
04:03:14|1.01331
04:03:15|1.01331
04:03:16|1.01162
04:03:16|1.01273
04:03:18|1.01274
04:03:19|1.01253
04:03:20|1.01253
04:03:21|1.01252
04:03:22|1.01324
04:03:23|1.01307
04:03:23|1.01307
04:03:25|1.0132
04:03:26|1.01378
04:03:27|1.0138
04:03:27|1.0138
04:03:29|1.0141
04:03:30|1.0132
04:03:31|1.01362
04:03:32|1.01362
04:03:33|1.01362
04:03:34|1.01343
04:03:40|1.01321
04:03:40|1.01086
04:03:42|1.01221
04:03:43|1.01221
04:03:45|1.01355
04:03:46|1.01223
04:03:46|1.01483
04:03:47|1.01374
04:03:48|1.01374
04:03:49|1.01452
04:03:50|1.01452
04:03:51|1.01452
04:03:52|1.01459
04:03:53|1.01459
04:03:54|1.01459
04:03:55|1.01478
04:03:56|1.01478
04:03:57|1.01478
04:03:58|1.01458
04:03:59|1.01463
04:04:00|1.01511
04:04:02|1.01591
04:04:03|1.01591
04:04:04|1.01591
04:04:05|1.01591
04:04:06|1.01543
04:04:07|1.01531
04:04:08|1.01531
04:04:09|1.01706
04:04:10|1.01706
04:04:12|1.01706
04:04:12|1.01611
04:04:13|1.01616
04:04:14|1.01749
04:04:15|1.01749
04:04:16|1.01693
04:04:17|1.01693
04:04:18|1.01693
04:04:20|1.017
04:04:20|1.01724
04:04:21|1.01648
04:04:22|1.0177
04:04:23|1.0177
04:04:24|1.0177
04:04:25|1.0177
04:04:26|1.01732
04:04:27|1.01752
04:04:28|1.01741
04:04:29|1.01741
04:04:31|1.01741
04:04:31|1.01621
04:04:32|1.01569
04:04:34|1.01569
04:04:34|1.01569
04:04:36|1.01619
04:04:37|1.01618
04:04:38|1.01618
04:04:39|1.01581
04:04:40|1.01581
04:04:41|1.01581
04:04:42|1.01453
04:04:43|1.01587
04:04:44|1.01587
04:04:45|1.01587
04:04:46|1.01587
04:04:48|1.01436
04:04:48|1.01436
04:04:49|1.01534
04:04:50|1.01534
04:04:51|1.01534
04:04:52|1.01534
04:04:53|1.01429
04:04:54|1.01381
04:04:55|1.01373
04:04:56|1.01406
04:04:57|1.01406
04:04:58|1.01406
04:04:59|1.01388
04:05:01|1.01389
04:05:02|1.01395
04:05:03|1.01342
04:05:04|1.01342
04:05:06|1.01342
04:05:07|1.01342
04:05:09|1.01412
04:05:09|1.01412
04:05:10|1.01397
04:05:11|1.01397
04:05:12|1.01397
04:05:13|1.01595
04:05:14|1.01595
04:05:15|1.01595
04:05:16|1.01595
04:05:17|1.01551
04:05:18|1.01551
04:05:19|1.01551
04:05:20|1.01551
04:05:21|1.01529
04:05:22|1.01578
04:05:23|1.01578
04:05:25|1.01578
04:05:25|1.01578
04:05:26|1.01578
04:05:27|1.01578
04:05:28|1.01578
04:05:30|1.01414
04:05:30|1.01504
04:05:31|1.01504
04:05:32|1.01608
04:05:33|1.01516
04:05:34|1.01528
04:05:36|1.01713
04:05:38|1.01681
04:05:39|1.01767
04:05:40|1.01706
04:05:42|1.0185
04:05:43|1.01801
04:05:44|1.01801
04:05:45|1.01849
04:05:46|1.01849
04:05:47|1.01891
04:05:48|1.01891
04:05:49|1.01912
04:05:49|1.01912
04:05:50|1.01912
04:05:52|1.01912
04:05:53|1.01912
04:05:54|1.01912
04:05:55|1.01866
04:05:56|1.01899
04:05:57|1.01899
04:05:58|1.01898
04:05:59|1.01858
04:06:00|1.01858
04:06:01|1.01858
04:06:02|1.01831
04:06:03|1.0185
04:06:04|1.0185
04:06:05|1.0185
04:06:07|1.0179
04:06:08|1.01858
04:06:08|1.01728
04:06:09|1.01728
04:06:10|1.01728
04:06:11|1.01728
04:06:12|1.01801
04:06:13|1.01801
04:06:14|1.01728
04:06:15|1.0165
04:06:16|1.0165
04:06:17|1.01633
04:06:18|1.01837
04:06:20|1.01837
04:06:20|1.01858
04:06:21|1.01858
04:06:22|1.01858
04:06:23|1.01858
04:06:24|1.01858
04:06:26|1.01858
04:06:27|1.01858
04:06:28|1.01865
04:06:29|1.01885
04:06:30|1.01982
04:06:31|1.01982
04:06:32|1.01982
04:06:33|1.01982
04:06:34|1.01982
04:06:35|1.01872
04:06:36|1.01872
04:06:37|1.01872
04:06:39|1.01872
04:06:40|1.0187
04:06:41|1.01957
04:06:42|1.01957
04:06:43|1.01957
04:06:45|1.01867
04:06:46|1.01837
04:06:47|1.01772
04:06:48|1.0175
04:06:48|1.0175
04:06:50|1.0175
04:06:50|1.0187
04:06:51|1.0187
04:06:53|1.0179
04:06:54|1.0179
04:06:55|1.0179
04:06:56|1.0179
04:06:56|1.01889
04:06:57|1.01847
04:06:58|1.01847
04:06:59|1.01847
04:07:01|1.01847
04:07:01|1.01847
04:07:02|1.01966
04:07:04|1.01966
04:07:06|1.02037
04:07:06|1.02037
04:07:08|1.01985
04:07:09|1.01946
04:07:10|1.01926
04:07:11|1.01985
04:07:12|1.02021
04:07:13|1.02021
04:07:14|1.02021
04:07:15|1.02021
04:07:16|1.02021
04:07:17|1.02021
04:07:18|1.01988
04:07:19|1.01988
04:07:20|1.01891
04:07:21|1.01891
04:07:22|1.01891
04:07:23|1.01891
04:07:24|1.01996
04:07:25|1.02009
04:07:26|1.02036
04:07:28|1.02036
04:07:29|1.02036
04:07:30|1.02036
04:07:32|1.02036
04:07:32|1.01989
04:07:33|1.01989
04:07:34|1.01989
04:07:35|1.01989
04:07:37|1.01996
04:07:38|1.02125
04:07:38|1.02125
04:07:40|1.02125
04:07:40|1.02125
04:07:43|1.02125
04:07:43|1.02125
04:07:45|1.02125
04:07:47|1.02125
04:07:49|1.02054
04:07:50|1.02151
04:07:51|1.02051
04:07:52|1.02062
04:07:53|1.01935
04:07:54|1.01935
04:07:55|1.01898
04:07:56|1.01898
04:07:57|1.01898
04:07:58|1.01898
04:07:58|1.01969
04:07:59|1.02018
04:08:01|1.02018
04:08:02|1.02018
04:08:03|1.02018
04:08:05|1.02018
04:08:05|1.02086
04:08:06|1.02086
04:08:07|1.02086
04:08:08|1.02086
04:08:09|1.02086
04:08:10|1.02086
04:08:11|1.0206
04:08:12|1.02059
04:08:13|1.02059
04:08:14|1.02059
04:08:16|1.0206
04:08:16|1.0206
04:08:18|1.02059
04:08:18|1.02059
04:08:19|1.02059
04:08:21|1.02049
04:08:21|1.02049
04:08:22|1.02049
04:08:24|1.02049
04:08:25|1.01893
04:08:26|1.01893
04:08:27|1.01893
04:08:28|1.01994
04:08:29|1.01891
04:08:30|1.01892
04:08:31|1.01892
04:08:32|1.01892
04:08:33|1.01892
04:08:34|1.01892
04:08:35|1.01892
04:08:36|1.0187
04:08:37|1.0187
04:08:39|1.01868
04:08:40|1.01868
04:08:40|1.01868
04:08:42|1.01838
04:08:43|1.01857
04:08:44|1.01947
04:08:45|1.01947
04:08:46|1.01947
04:08:48|1.01895
04:08:49|1.01865
04:08:49|1.01865
04:08:50|1.0192
04:08:51|1.0192
04:08:53|1.0192
04:08:54|1.0192
04:08:55|1.01913
04:08:55|1.01936
04:08:56|1.01936
04:08:58|1.01936
04:08:59|1.01936
04:08:59|1.01936
04:09:01|1.01936
04:09:01|1.01936
04:09:03|1.01936
04:09:03|1.01936
04:09:05|1.01866
04:09:06|1.01906
04:09:07|1.01906
04:09:09|1.01906
04:09:09|1.01906
04:09:11|1.01906
04:09:11|1.018
04:09:12|1.01795
04:09:14|1.01795
04:09:14|1.01852
04:09:15|1.01784
04:09:17|1.01784
04:09:18|1.01784
04:09:18|1.01784
04:09:19|1.01784
04:09:21|1.01778
04:09:22|1.01778
04:09:23|1.01738
04:09:24|1.01738
04:09:25|1.01734
04:09:26|1.01584
04:09:27|1.01651
04:09:28|1.01651
04:09:29|1.01651
04:09:30|1.01627
04:09:31|1.01584
04:09:32|1.01584
04:09:33|1.01584
04:09:34|1.01584
04:09:35|1.01656
04:09:36|1.0169
04:09:37|1.01766
04:09:38|1.01766
04:09:39|1.01766
04:09:40|1.0169
04:09:42|1.0169
04:09:42|1.0169
04:09:44|1.01783
04:09:45|1.01783
04:09:46|1.01783
04:09:47|1.01783
04:09:48|1.01783
04:09:49|1.01724
04:09:50|1.01638
04:09:51|1.01638
04:09:52|1.01638
04:09:53|1.01638
04:09:54|1.01638
04:09:55|1.01638
04:09:56|1.01638
04:09:57|1.01638
04:09:58|1.01719
04:09:59|1.01719
04:10:00|1.01719
04:10:01|1.01719
04:10:02|1.01719
04:10:03|1.01692
04:10:04|1.01692
04:10:05|1.01692
04:10:07|1.0167
04:10:08|1.0167
04:10:09|1.0167
04:10:10|1.01688
04:10:11|1.01688
04:10:12|1.01731
04:10:13|1.01731
04:10:14|1.01726
04:10:15|1.01771
04:10:16|1.01718
04:10:18|1.01762
04:10:19|1.01762
04:10:20|1.01762
04:10:21|1.01756
04:10:22|1.01707
04:10:23|1.01708
04:10:24|1.01708
04:10:25|1.01735
04:10:25|1.01735
04:10:27|1.01727
04:10:28|1.01727
04:10:29|1.01692
04:10:30|1.01692
04:10:31|1.01727
04:10:32|1.01727
04:10:33|1.01727
04:10:34|1.01727
04:10:35|1.01727
04:10:36|1.01727
04:10:37|1.01727
04:10:38|1.01727
04:10:39|1.01727
04:10:39|1.01727
04:10:41|1.01727
04:10:43|1.0171
04:10:43|1.01893
04:10:45|1.01992
04:10:47|1.01992
04:10:47|1.01992
04:10:48|1.02008
04:10:50|1.02008
04:10:51|1.02008
04:10:52|1.02008
04:10:53|1.02008
04:10:54|1.02008
04:10:55|1.02064
04:10:56|1.02064
04:10:57|1.02065
04:10:58|1.02006
04:10:59|1.02006
04:11:00|1.02006
04:11:00|1.02018
04:11:02|1.02018
04:11:03|1.02018
04:11:04|1.01935
04:11:05|1.01893
04:11:06|1.01893
04:11:08|1.01893
04:11:08|1.01893
04:11:09|1.01893
04:11:11|1.01893
04:11:12|1.01893
04:11:13|1.01893
04:11:13|1.01893
04:11:15|1.01893
04:11:16|1.01893
04:11:17|1.01893
04:11:18|1.01985
04:11:19|1.01985
04:11:20|1.02004
04:11:21|1.02004
04:11:22|1.02061
04:11:23|1.02174
04:11:24|1.02174
04:11:25|1.02143
04:11:26|1.02057
04:11:27|1.02004
04:11:28|1.02004
04:11:29|1.01965
04:11:30|1.01965
04:11:31|1.01965
04:11:32|1.01965
04:11:33|1.01965
04:11:34|1.01965
04:11:35|1.01948
04:11:36|1.01948
04:11:37|1.01948
04:11:38|1.01948
04:11:39|1.0204
04:11:40|1.02093
04:11:41|1.02093
04:11:42|1.02093
04:11:43|1.02027
04:11:45|1.02033
04:11:46|1.02068
04:11:47|1.02068
04:11:48|1.02068
04:11:49|1.02068
04:11:50|1.02068
04:11:52|1.02068
04:11:53|1.02093
04:11:55|1.02113
04:11:55|1.02113
04:11:56|1.02113
04:11:58|1.02113
04:11:59|1.02002
04:12:00|1.02002
04:12:00|1.02068
04:12:02|1.02068
04:12:03|1.01988
04:12:04|1.01988
04:12:06|1.01988
04:12:06|1.01988
04:12:07|1.01991
04:12:08|1.01991
04:12:09|1.01991
04:12:10|1.01991
04:12:11|1.01991
04:12:12|1.01961
04:12:14|1.01961
04:12:15|1.01961
04:12:16|1.01961
04:12:17|1.01961
04:12:18|1.01918
04:12:19|1.01893
04:12:20|1.01893
04:12:21|1.01893
04:12:22|1.01878
04:12:23|1.01878
04:12:24|1.01873
04:12:25|1.01873
04:12:27|1.01873
04:12:28|1.01873
04:12:28|1.01873
04:12:29|1.01873
04:12:31|1.01976
04:12:32|1.01976
04:12:32|1.01976
04:12:33|1.01976
04:12:34|1.01976
04:12:36|1.01976
04:12:37|1.01976
04:12:38|1.01976
04:12:39|1.01976
04:12:40|1.01976
04:12:40|1.01922
04:12:41|1.01922
04:12:43|1.01922
04:12:45|1.01922
04:12:46|1.01922
04:12:48|1.01899
04:12:48|1.01858
04:12:49|1.01851
04:12:50|1.01851
04:12:51|1.01851
04:12:52|1.01851
04:12:53|1.01851
04:12:54|1.01851
04:12:55|1.01839
04:12:56|1.01839
04:12:57|1.01851
04:12:58|1.01851
04:12:59|1.01851
04:13:00|1.01851
04:13:01|1.01847
04:13:02|1.01847
04:13:03|1.01847
04:13:04|1.01847
04:13:05|1.01847
04:13:06|1.01805
04:13:07|1.01805
04:13:08|1.01805
04:13:10|1.01805
04:13:12|1.01766
04:13:12|1.01766
04:13:14|1.01793
04:13:15|1.01793
04:13:17|1.01793
04:13:17|1.01793
04:13:18|1.01793
04:13:19|1.01753
04:13:20|1.01731
04:13:21|1.01731
04:13:22|1.01731
04:13:23|1.0167
04:13:24|1.01671
04:13:25|1.01671
04:13:27|1.01671
04:13:27|1.01676
04:13:28|1.01972
04:13:29|1.01972
04:13:31|1.01864
04:13:32|1.01845
04:13:34|1.01845
04:13:34|1.01845
04:13:35|1.01845
04:13:37|1.01845
04:13:38|1.01845
04:13:39|1.01845
04:13:40|1.01848
04:13:41|1.01848
04:13:41|1.01791
04:13:43|1.01791
04:13:45|1.018
04:13:45|1.018
04:13:46|1.018
04:13:48|1.018
04:13:49|1.018
04:13:49|1.018
04:13:51|1.018
04:13:52|1.01752
04:13:53|1.01746
04:13:54|1.01746
04:13:55|1.01746
04:13:55|1.01746
04:13:56|1.01746
04:13:58|1.01746
04:14:00|1.0193
04:14:00|1.02
04:14:01|1.02
04:14:02|1.02
04:14:04|1.02
04:14:05|1.02
04:14:06|1.02
04:14:06|1.02
04:14:08|1.01953
04:14:09|1.01953
04:14:10|1.01876
04:14:11|1.01878
04:14:13|1.01861
04:14:14|1.0186
04:14:14|1.0186
04:14:15|1.0186
04:14:16|1.0186
04:14:18|1.0186
04:14:18|1.0186
04:14:20|1.0186
04:14:21|1.0186
04:14:21|1.0186
04:14:22|1.01882
04:14:24|1.01882
04:14:24|1.01882
04:14:26|1.01882
04:14:26|1.01882
04:14:27|1.01882
04:14:28|1.01882
04:14:29|1.01882
04:14:31|1.01871
04:14:32|1.01871
04:14:33|1.01871
04:14:33|1.01871
04:14:34|1.01871
04:14:36|1.01871
04:14:37|1.01871
04:14:37|1.01778
04:14:38|1.01778
04:14:39|1.01815
04:14:41|1.01815
04:14:41|1.0182
04:14:42|1.0182
04:14:44|1.0182
04:14:44|1.0182
04:14:45|1.0182
04:14:47|1.0182
04:14:48|1.0182
04:14:50|1.0182
04:14:51|1.0182
04:14:52|1.0182
04:14:53|1.01827
04:14:54|1.01808
04:14:55|1.01807
04:14:56|1.01819
04:14:57|1.017
04:14:58|1.01612
04:14:59|1.01612
04:15:00|1.01612
04:15:01|1.017
04:15:03|1.0186
04:15:04|1.02
04:15:05|1.01959
04:15:07|1.01956
04:15:08|1.01956
04:15:08|1.01956
04:15:09|1.01956
04:15:11|1.01999
04:15:11|1.01999
04:15:13|1.01999
04:15:14|1.01999
04:15:16|1.01999
04:15:16|1.01963
04:15:17|1.01958
04:15:18|1.01958
04:15:19|1.01958
04:15:20|1.01958
04:15:21|1.01958
04:15:22|1.01958
04:15:23|1.01958
04:15:24|1.01958
04:15:25|1.01958
04:15:26|1.01958
04:15:27|1.01958
04:15:28|1.01972
04:15:29|1.01972
04:15:30|1.01972
04:15:31|1.01972
04:15:33|1.01972
04:15:34|1.01911
04:15:35|1.01911
04:15:36|1.01911
04:15:37|1.01911
04:15:37|1.01911
04:15:39|1.01911
04:15:40|1.01911
04:15:40|1.01911
04:15:42|1.01911
04:15:43|1.01972
04:15:44|1.01972
04:15:45|1.01972
04:15:47|1.01689
04:15:48|1.01681
04:15:49|1.01681
04:15:50|1.01681
04:15:51|1.01681
04:15:52|1.01681
04:15:53|1.01681
04:15:54|1.01718
04:15:55|1.01718
04:15:56|1.01773
04:15:58|1.01773
04:15:59|1.01773
04:16:00|1.01773
04:16:01|1.01522
04:16:02|1.01557
04:16:03|1.01557
04:16:04|1.01587
04:16:05|1.01587
04:16:06|1.01587
04:16:07|1.01587
04:16:08|1.01587
04:16:09|1.01587
04:16:11|1.01641
04:16:11|1.01641
04:16:13|1.01611
04:16:14|1.01611
04:16:15|1.01611
04:16:16|1.01611
04:16:17|1.01611
04:16:18|1.01599
04:16:19|1.01599
04:16:21|1.01599
04:16:21|1.01599
04:16:22|1.01631
04:16:24|1.01581
04:16:24|1.01581
04:16:25|1.01581
04:16:27|1.01597
04:16:28|1.01597
04:16:28|1.01597
04:16:30|1.01597
04:16:30|1.01597
04:16:32|1.01597
04:16:33|1.01679
04:16:33|1.01679
04:16:34|1.01679
04:16:35|1.01679
04:16:37|1.01679
04:16:38|1.01674
04:16:38|1.01674
04:16:40|1.01674
04:16:41|1.01674
04:16:41|1.01674
04:16:43|1.01603
04:16:44|1.01614
04:16:45|1.01614
04:16:46|1.01614
04:16:47|1.01614
04:16:48|1.01595
04:16:49|1.01595
04:16:50|1.01595
04:16:51|1.01549
04:16:52|1.01548
04:16:52|1.01517
04:16:55|1.0145
04:16:55|1.0145
04:16:56|1.0145
04:16:58|1.0145
04:16:59|1.0145
04:17:00|1.0145
04:17:01|1.01499
04:17:02|1.01461
04:17:03|1.01576
04:17:04|1.01576
04:17:05|1.01576
04:17:06|1.01576
04:17:07|1.01576
04:17:08|1.01576
04:17:09|1.0156
04:17:10|1.0156
04:17:11|1.0156
04:17:12|1.0156
04:17:14|1.0156
04:17:15|1.0156
04:17:17|1.0156
04:17:18|1.01484
04:17:19|1.01484
04:17:20|1.01511
04:17:21|1.01511
04:17:22|1.01511
04:17:23|1.01493
04:17:24|1.01493
04:17:25|1.01493
04:17:26|1.01493
04:17:27|1.01493
04:17:29|1.01493
04:17:29|1.01541
04:17:31|1.01541
04:17:32|1.01541
04:17:32|1.01765
04:17:33|1.01765
04:17:35|1.01707
04:17:36|1.01707
04:17:36|1.01707
04:17:37|1.01705
04:17:39|1.01705
04:17:39|1.01705
04:17:40|1.01705
04:17:42|1.01705
04:17:42|1.01705
04:17:44|1.01705
04:17:44|1.01705
04:17:46|1.01705
04:17:46|1.01705
04:17:47|1.01705
04:17:49|1.01737
04:17:51|1.01737
04:17:52|1.01737
04:17:54|1.01674
04:17:54|1.01621
04:17:55|1.01621
04:17:57|1.01621
04:17:58|1.01621
04:17:59|1.01621
04:18:00|1.01624
04:18:01|1.01619
04:18:03|1.01676
04:18:04|1.01676
04:18:05|1.01676
04:18:05|1.01676
04:18:07|1.01676
04:18:08|1.01676
04:18:09|1.01676
04:18:10|1.01707
04:18:11|1.01707
04:18:12|1.01707
04:18:13|1.01707
04:18:14|1.01704
04:18:15|1.01704
04:18:17|1.01725
04:18:17|1.01725
04:18:18|1.01725
04:18:19|1.01725
04:18:21|1.01725
04:18:22|1.01725
04:18:23|1.01731
04:18:23|1.01737
04:18:24|1.01737
04:18:26|1.01728
04:18:28|1.01728
04:18:28|1.01728
04:18:29|1.01728
04:18:30|1.01728
04:18:31|1.01731
04:18:32|1.01798
04:18:33|1.01798
04:18:34|1.01798
04:18:35|1.01798
04:18:36|1.01798
04:18:37|1.01798
04:18:39|1.01798
04:18:39|1.01798
04:18:40|1.01798
04:18:41|1.01798
04:18:43|1.01798
04:18:44|1.01798
04:18:44|1.01798
04:18:46|1.01798
04:18:47|1.01798
04:18:47|1.01798
04:18:48|1.01761
04:18:50|1.01761
04:18:50|1.01761
04:18:51|1.01761
04:18:52|1.01761
04:18:53|1.01761
04:18:56|1.01761
04:18:56|1.01761
04:18:57|1.0182
04:18:58|1.0182
04:18:59|1.0182
04:19:01|1.0182
04:19:02|1.0182
04:19:02|1.0182
04:19:04|1.0182
04:19:05|1.01893
04:19:06|1.01944
04:19:08|1.01886
04:19:09|1.01897
04:19:10|1.01947
04:19:11|1.01947
04:19:12|1.01947
04:19:13|1.01947
04:19:14|1.01947
04:19:16|1.01947
04:19:16|1.01947
04:19:17|1.01947
04:19:18|1.01877
04:19:19|1.01877
04:19:20|1.01877
04:19:21|1.01877
04:19:22|1.01877
04:19:23|1.01871
04:19:24|1.01871
04:19:25|1.01871
04:19:26|1.01863
04:19:27|1.01863
04:19:29|1.01876
04:19:30|1.01876
04:19:31|1.01876
04:19:32|1.01876
04:19:33|1.01922
04:19:34|1.0199
04:19:36|1.0199
04:19:36|1.0199
04:19:37|1.0199
04:19:38|1.0199
04:19:39|1.0199
04:19:40|1.01998
04:19:42|1.01998
04:19:42|1.01998
04:19:43|1.01998
04:19:44|1.01998
04:19:45|1.01986
04:19:47|1.0199
04:19:48|1.0199
04:19:48|1.0199
04:19:49|1.0199
04:19:52|1.0208
04:19:53|1.02094
04:19:54|1.02094
04:19:56|1.02094
04:19:57|1.02094
04:19:58|1.02094
04:19:59|1.02094
04:20:00|1.02094
04:20:01|1.02094
04:20:02|1.02093
04:20:03|1.02093
04:20:04|1.02093
04:20:05|1.02093
04:20:06|1.02093
04:20:07|1.02093
04:20:08|1.02094
04:20:09|1.02094
04:20:10|1.02094
04:20:11|1.02094
04:20:13|1.02094
04:20:13|1.02094
04:20:14|1.02094
04:20:16|1.02094
04:20:17|1.02094
04:20:19|1.02156
04:20:19|1.02167
04:20:21|1.02167
04:20:22|1.02192
04:20:22|1.02192
04:20:24|1.02192
04:20:25|1.02192
04:20:26|1.02192
04:20:27|1.02192
04:20:28|1.02142
04:20:29|1.02142
04:20:30|1.02044
04:20:31|1.02044
04:20:32|1.02192
04:20:33|1.02192
04:20:35|1.02048
04:20:35|1.02048
04:20:36|1.02136
04:20:37|1.02101
04:20:38|1.02101
04:20:39|1.02095
04:20:40|1.02137
04:20:41|1.02091
04:20:42|1.02091
04:20:43|1.02091
04:20:44|1.02091
04:20:45|1.02091
04:20:46|1.02137
04:20:47|1.02137
04:20:48|1.02203
04:20:49|1.02203
04:20:50|1.02203
04:20:51|1.02129
04:20:52|1.02129
04:20:54|1.02129
04:20:55|1.0213
04:20:56|1.0213
04:20:57|1.0213
04:20:58|1.0213
04:20:58|1.0213
04:21:01|1.02098
04:21:02|1.01916
04:21:02|1.01948
04:21:03|1.01955
04:21:04|1.01951
04:21:06|1.01948
04:21:07|1.01948
04:21:09|1.01948
04:21:09|1.01949
04:21:11|1.01949
04:21:12|1.01949
04:21:13|1.01949
04:21:14|1.01949
04:21:16|1.01949
04:21:17|1.01949
04:21:18|1.01964
04:21:19|1.01964
04:21:20|1.01841
04:21:21|1.01837
04:21:23|1.01725
04:21:25|1.01775
04:21:26|1.01775
04:21:26|1.01815
04:21:29|1.01815
04:21:29|1.01815
04:21:30|1.01815
04:21:31|1.01815
04:21:32|1.01815
04:21:33|1.01937
04:21:34|1.01937
04:21:35|1.01937
04:21:36|1.01937
04:21:37|1.01971
04:21:38|1.02003
04:21:39|1.02003
04:21:40|1.02003
04:21:41|1.02003
04:21:42|1.02003
04:21:43|1.02003
04:21:45|1.01978
04:21:45|1.01978
04:21:46|1.01934
04:21:47|1.01934
04:21:49|1.01934
04:21:49|1.01934
04:21:50|1.01934
04:21:52|1.01934
04:21:54|1.01953
04:21:54|1.01953
04:21:55|1.02047
04:21:56|1.02047
04:21:57|1.02047
04:21:58|1.02047
04:21:59|1.02047
04:22:01|1.02047
04:22:01|1.02014
04:22:03|1.0198
04:22:05|1.0198
04:22:05|1.0198
04:22:06|1.0198
04:22:08|1.0198
04:22:09|1.0198
04:22:10|1.01991
04:22:10|1.01991
04:22:12|1.01991
04:22:14|1.01994
04:22:14|1.01994
04:22:15|1.0189
04:22:17|1.0189
04:22:18|1.0189
04:22:19|1.0189
04:22:20|1.0189
04:22:21|1.0189
04:22:22|1.0189
04:22:23|1.0189
04:22:24|1.0189
04:22:25|1.0189
04:22:27|1.0189
04:22:28|1.0189
04:22:29|1.0194
04:22:29|1.01851
04:22:30|1.01851
04:22:31|1.01893
04:22:32|1.01893
04:22:34|1.01893
04:22:34|1.01893
04:22:35|1.01893
04:22:36|1.01893
04:22:37|1.01893
04:22:38|1.01893
04:22:40|1.01893
04:22:41|1.01893
04:22:42|1.01801
04:22:43|1.01802
04:22:44|1.01807
04:22:46|1.0185
04:22:46|1.0185
04:22:48|1.0185
04:22:49|1.0185
04:22:50|1.01842
04:22:51|1.01842
04:22:52|1.01842
04:22:52|1.01842
04:22:53|1.01842
04:22:55|1.01807
04:22:56|1.01807
04:22:57|1.01781
04:22:58|1.01733
04:22:59|1.01733
04:23:00|1.01786
04:23:01|1.01811
04:23:02|1.01811
04:23:03|1.01829
04:23:05|1.01829
04:23:06|1.01829
04:23:07|1.01868
04:23:08|1.01802
04:23:08|1.01765
04:23:09|1.01765
04:23:11|1.01765
04:23:12|1.01765
04:23:13|1.01765
04:23:14|1.01765
04:23:15|1.01765
04:23:16|1.01765
04:23:17|1.01765
04:23:18|1.01765
04:23:19|1.01765
04:23:21|1.0183
04:23:21|1.0183
04:23:22|1.0183
04:23:23|1.0183
04:23:24|1.01832
04:23:25|1.01832
04:23:26|1.01832
04:23:27|1.01832
04:23:28|1.01832
04:23:29|1.01832
04:23:30|1.01832
04:23:31|1.01832
04:23:32|1.01765
04:23:34|1.01765
04:23:34|1.01765
04:23:36|1.01765
04:23:37|1.01765
04:23:37|1.0183
04:23:39|1.0183
04:23:40|1.0183
04:23:41|1.0184
04:23:42|1.0184
04:23:43|1.0184
04:23:43|1.0184
04:23:44|1.01828
04:23:46|1.01828
04:23:47|1.01828
04:23:48|1.01828
04:23:48|1.01828
04:23:50|1.01828
04:23:50|1.01828
04:23:51|1.01828
04:23:53|1.01828
04:23:54|1.01828
04:23:56|1.01828
04:23:57|1.01828
04:23:58|1.01828
04:23:59|1.01867
04:24:00|1.01867
04:24:01|1.01867
04:24:02|1.01867
04:24:04|1.01766
04:24:04|1.01766
04:24:07|1.01766
04:24:07|1.01766
04:24:09|1.01766
04:24:10|1.01766
04:24:11|1.01766
04:24:12|1.01766
04:24:13|1.01766
04:24:14|1.01766
04:24:15|1.01833
04:24:16|1.01905
04:24:17|1.01905
04:24:18|1.01905
04:24:19|1.01905
04:24:21|1.01905
04:24:22|1.01905
04:24:23|1.01905
04:24:23|1.01905
04:24:25|1.01905
04:24:25|1.01905
04:24:26|1.01858
04:24:27|1.01877
04:24:28|1.01877
04:24:30|1.01877
04:24:30|1.01877
04:24:32|1.0185
04:24:33|1.0185
04:24:33|1.0185
04:24:34|1.0185
04:24:36|1.0185
04:24:37|1.0185
04:24:38|1.0185
04:24:39|1.01819
04:24:40|1.01819
04:24:41|1.01819
04:24:42|1.01819
04:24:43|1.01819
04:24:44|1.01819
04:24:45|1.0184
04:24:46|1.01921
04:24:47|1.01921
04:24:48|1.01921
04:24:49|1.01921
04:24:50|1.01921
04:24:51|1.01921
04:24:52|1.01921
04:24:53|1.01915
04:24:54|1.01927
04:24:55|1.01899
04:24:57|1.0185
04:24:58|1.0185
04:24:59|1.0185
04:25:00|1.0185
04:25:01|1.0185
04:25:02|1.0185
04:25:03|1.01898
04:25:04|1.01898
04:25:05|1.01898
04:25:06|1.01898
04:25:07|1.01898
04:25:08|1.01898
04:25:09|1.01898
04:25:10|1.01898
04:25:12|1.01898
04:25:13|1.01898
04:25:13|1.01898
04:25:15|1.01898
04:25:17|1.01898
04:25:18|1.01898
04:25:19|1.01898
04:25:19|1.01898
04:25:22|1.01898
04:25:23|1.01898
04:25:23|1.01898
04:25:24|1.01898
04:25:25|1.01898
04:25:26|1.01898
04:25:28|1.01898
04:25:28|1.01898
04:25:29|1.01898
04:25:30|1.01898
04:25:31|1.01898
04:25:33|1.01898
04:25:34|1.01898
04:25:35|1.01898
04:25:36|1.01898
04:25:37|1.0186
04:25:38|1.0186
04:25:39|1.0186
04:25:40|1.01853
04:25:41|1.01853
04:25:42|1.01693
04:25:43|1.01844
04:25:44|1.01844
04:25:45|1.01844
04:25:46|1.01844
04:25:47|1.01726
04:25:48|1.01726
04:25:49|1.01726
04:25:50|1.01751
04:25:51|1.01751
04:25:52|1.01751
04:25:53|1.01751
04:25:55|1.01751
04:25:55|1.01751
04:25:56|1.01751
04:25:58|1.01815
04:25:59|1.01815
04:26:00|1.01838
04:26:00|1.01838
04:26:01|1.01838
04:26:04|1.01838
04:26:04|1.01838
04:26:05|1.01838
04:26:06|1.01838
04:26:07|1.01813
04:26:08|1.01813
04:26:09|1.01813
04:26:10|1.01837
04:26:11|1.01865
04:26:12|1.01865
04:26:13|1.01918
04:26:14|1.01918
04:26:15|1.01918
04:26:16|1.01918
04:26:17|1.01876
04:26:18|1.01876
04:26:19|1.01876
04:26:20|1.01876
04:26:22|1.01876
04:26:23|1.01876
04:26:24|1.01876
04:26:24|1.01876
04:26:26|1.01905
04:26:27|1.01905
04:26:27|1.01905
04:26:29|1.01905
04:26:30|1.01905
04:26:31|1.01905
04:26:32|1.01905
04:26:33|1.01905
04:26:34|1.01872
04:26:35|1.01872
04:26:36|1.01872
04:26:37|1.01872
04:26:38|1.01872
04:26:39|1.01872
04:26:40|1.01872
04:26:41|1.01872
04:26:43|1.0186
04:26:45|1.0186
04:26:45|1.0186
04:26:46|1.0186
04:26:47|1.0186
04:26:48|1.0186
04:26:49|1.0186
04:26:50|1.01847
04:26:51|1.01847
04:26:52|1.01847
04:26:53|1.01838
04:26:54|1.01838
04:26:55|1.01838
04:26:56|1.01842
04:26:57|1.01854
04:26:59|1.01854
04:26:59|1.01854
04:27:01|1.01854
04:27:01|1.01862
04:27:04|1.01862
04:27:04|1.01862
04:27:05|1.01862
04:27:06|1.01862
04:27:07|1.01866
04:27:08|1.01866
04:27:09|1.01875
04:27:10|1.01877
04:27:11|1.01905
04:27:12|1.01905
04:27:13|1.01874
04:27:14|1.01874
04:27:15|1.01874
04:27:17|1.01874
04:27:18|1.01874
04:27:18|1.01838
04:27:20|1.01869
04:27:21|1.01869
04:27:22|1.01838
04:27:23|1.01838
04:27:24|1.01838
04:27:25|1.01838
04:27:26|1.01838
04:27:27|1.01838
04:27:29|1.01838
04:27:30|1.01838
04:27:30|1.01838
04:27:32|1.01838
04:27:33|1.01838
04:27:34|1.01838
04:27:35|1.01838
04:27:35|1.01838
04:27:37|1.01838
04:27:38|1.01846
04:27:39|1.01846
04:27:40|1.01846
04:27:41|1.01846
04:27:42|1.01846
04:27:43|1.01846
04:27:43|1.01846
04:27:45|1.01846
04:27:46|1.01846
04:27:47|1.01846
04:27:48|1.01846
04:27:48|1.01846
04:27:50|1.01846
04:27:50|1.01846
04:27:51|1.01846
04:27:53|1.01846
04:27:54|1.01846
04:27:55|1.01846
04:27:56|1.01846
04:27:56|1.01846
04:27:57|1.01846
04:28:00|1.01846
04:28:00|1.01832
04:28:01|1.01832
04:28:02|1.01832
04:28:03|1.01832
04:28:04|1.01832
04:28:05|1.01832
04:28:07|1.01832
04:28:08|1.01832
04:28:10|1.0181
04:28:11|1.01763
04:28:12|1.01779
04:28:12|1.01779
04:28:13|1.01779
04:28:14|1.01779
04:28:15|1.01751
04:28:16|1.01751
04:28:18|1.01751
04:28:19|1.01751
04:28:20|1.01751
04:28:20|1.01754
04:28:21|1.01754
04:28:23|1.01754
04:28:24|1.01754
04:28:26|1.01754
04:28:27|1.01754
04:28:27|1.01751
04:28:28|1.01751
04:28:29|1.01751
04:28:30|1.01751
04:28:31|1.01751
04:28:33|1.01751
04:28:34|1.01751
04:28:35|1.01751
04:28:36|1.01751
04:28:38|1.01765
04:28:38|1.01765
04:28:40|1.01765
04:28:41|1.01765
04:28:41|1.01765
04:28:42|1.01765
04:28:43|1.01811
04:28:44|1.01811
04:28:46|1.01811
04:28:46|1.01811
04:28:47|1.01811
04:28:49|1.01811
04:28:49|1.01811
04:28:50|1.01811
04:28:51|1.01873
04:28:53|1.01873
04:28:53|1.01873
04:28:55|1.01874
04:28:56|1.01874
04:28:56|1.01874
04:28:57|1.01841
04:28:58|1.01841
04:29:00|1.01817
04:29:01|1.01817
04:29:03|1.01817
04:29:04|1.01905
04:29:05|1.02057
04:29:06|1.01957
04:29:07|1.01957
04:29:08|1.01957
04:29:09|1.01957
04:29:10|1.01957
04:29:11|1.01957
04:29:12|1.01957
04:29:13|1.01957
04:29:14|1.01957
04:29:15|1.01957
04:29:16|1.01957
04:29:17|1.01957
04:29:19|1.01957
04:29:20|1.01957
04:29:21|1.01957
04:29:22|1.01957
04:29:23|1.01957
04:29:24|1.02017
04:29:25|1.02017
04:29:26|1.02017
04:29:26|1.02054
04:29:27|1.02054
04:29:29|1.02054
04:29:30|1.02065
04:29:30|1.02065
04:29:31|1.02065
04:29:34|1.02065
04:29:34|1.02065
04:29:36|1.02065
04:29:37|1.02065
04:29:38|1.02096
04:29:39|1.02096
04:29:40|1.02096
04:29:41|1.02096
04:29:42|1.02096
04:29:43|1.02096
04:29:44|1.02096
04:29:46|1.02096
04:29:46|1.02096
04:29:48|1.02096
04:29:49|1.02096
04:29:50|1.02096
04:29:51|1.02096
04:29:52|1.02096
04:29:53|1.02096
04:29:54|1.02096
04:29:55|1.02096
04:29:56|1.02096
04:29:57|1.02049
04:29:59|1.02049
04:30:00|1.02049
04:30:00|1.02049
04:30:02|1.02049
04:30:03|1.02049
04:30:04|1.02052
04:30:05|1.02052
04:30:06|1.02052
04:30:07|1.02052
04:30:08|1.02049
04:30:09|1.02049
04:30:10|1.02049
04:30:11|1.02049
04:30:12|1.02049
04:30:13|1.02059
04:30:14|1.02059
04:30:15|1.02044
04:30:16|1.02044
04:30:17|1.02092
04:30:18|1.02092
04:30:19|1.02041
04:30:20|1.02041
04:30:21|1.02032
04:30:22|1.02032
04:30:23|1.02032
04:30:24|1.02032
04:30:26|1.02032
04:30:28|1.02048
04:30:28|1.02048
04:30:30|1.0207
04:30:32|1.0207
04:30:32|1.02108
04:30:33|1.02108
04:30:34|1.02108
04:30:35|1.02108
04:30:36|1.0223
04:30:37|1.0223
04:30:39|1.0223
04:30:39|1.0223
04:30:40|1.02177
04:30:42|1.02177
04:30:42|1.02237
04:30:44|1.02238
04:30:44|1.02238
04:30:46|1.02238
04:30:47|1.02195
04:30:48|1.02152
04:30:49|1.02131
04:30:50|1.02131
04:30:51|1.02131
04:30:52|1.02131
04:30:52|1.02206
04:30:54|1.02206
04:30:55|1.02257
04:30:55|1.02257
04:30:57|1.02109
04:30:58|1.02262
04:30:59|1.02262
04:30:59|1.02262
04:31:01|1.02221
04:31:03|1.02221
04:31:04|1.02221
04:31:05|1.02221
04:31:06|1.0222
04:31:07|1.0222
04:31:08|1.02181
04:31:08|1.02261
04:31:10|1.02261
04:31:11|1.02261
04:31:12|1.02261
04:31:12|1.02262
04:31:14|1.02262
04:31:15|1.02262
04:31:16|1.0224
04:31:17|1.0224
04:31:18|1.0224
04:31:19|1.0224
04:31:20|1.0224
04:31:21|1.02109
04:31:22|1.02109
04:31:23|1.02197
04:31:24|1.02191
04:31:25|1.02191
04:31:26|1.02191
04:31:27|1.02191
04:31:29|1.02136
04:31:29|1.02136
04:31:30|1.02136
04:31:32|1.02173
04:31:33|1.02173
04:31:34|1.02173
04:31:34|1.02173
04:31:36|1.02173
04:31:37|1.02173
04:31:37|1.01957
04:31:38|1.01973
04:31:40|1.01973
04:31:41|1.01817
04:31:41|1.0192
04:31:43|1.0183
04:31:44|1.0183
04:31:45|1.01833
04:31:46|1.01833
04:31:47|1.01921
04:31:47|1.01921
04:31:49|1.01924
04:31:50|1.01898
04:31:51|1.01898
04:31:52|1.02003
04:31:53|1.02003
04:31:55|1.02003
04:31:55|1.02003
04:31:56|1.02004
04:31:58|1.02004
04:31:59|1.02004
04:32:00|1.02004
04:32:00|1.01971
04:32:01|1.01971
04:32:03|1.01971
04:32:05|1.01971
04:32:06|1.01971
04:32:06|1.01759
04:32:08|1.0179
04:32:09|1.0179
04:32:11|1.01809
04:32:12|1.01809
04:32:12|1.01751
04:32:14|1.01752
04:32:15|1.01752
04:32:16|1.01941
04:32:17|1.01941
04:32:18|1.01941
04:32:19|1.01941
04:32:20|1.01853
04:32:21|1.01853
04:32:22|1.01853
04:32:23|1.01853
04:32:24|1.01938
04:32:25|1.01938
04:32:26|1.01938
04:32:28|1.01938
04:32:29|1.01938
04:32:30|1.01938
04:32:31|1.01938
04:32:32|1.01902
04:32:33|1.0187
04:32:34|1.0187
04:32:35|1.0187
04:32:36|1.0187
04:32:38|1.0187
04:32:39|1.0187
04:32:40|1.01724
04:32:41|1.01724
04:32:41|1.01724
04:32:42|1.01724
04:32:43|1.01724
04:32:45|1.01745
04:32:46|1.01745
04:32:46|1.01745
04:32:47|1.01743
04:32:49|1.01743
04:32:50|1.01743
04:32:50|1.01743
04:32:51|1.01806
04:32:52|1.01775
04:32:53|1.01775
04:32:54|1.01775
04:32:55|1.01776
04:32:57|1.01776
04:32:58|1.01776
04:32:59|1.01825
04:33:00|1.01825
04:33:01|1.01825
04:33:01|1.01825
04:33:02|1.01825
04:33:04|1.01825
04:33:04|1.01856
04:33:05|1.01855
04:33:06|1.01855
04:33:07|1.01855
04:33:09|1.01855
04:33:10|1.01855
04:33:12|1.01747
04:33:12|1.01747
04:33:14|1.01747
04:33:14|1.01747
04:33:15|1.01757
04:33:17|1.01757
04:33:18|1.01757
04:33:18|1.01757
04:33:19|1.01757
04:33:20|1.01757
04:33:21|1.01757
04:33:22|1.01757
04:33:23|1.01757
04:33:25|1.01757
04:33:26|1.01757
04:33:27|1.01757
04:33:28|1.01757
04:33:29|1.01747
04:33:30|1.01647
04:33:32|1.01587
04:33:33|1.01581
04:33:34|1.01629
04:33:35|1.01636
04:33:36|1.01648
04:33:37|1.01648
04:33:38|1.01648
04:33:39|1.01648
04:33:40|1.01648
04:33:41|1.01698
04:33:42|1.01698
04:33:43|1.01698
04:33:44|1.01698
04:33:45|1.01733
04:33:46|1.01733
04:33:47|1.01651
04:33:48|1.01651
04:33:49|1.01651
04:33:51|1.01651
04:33:51|1.01651
04:33:53|1.01651
04:33:54|1.01651
04:33:55|1.01651
04:33:56|1.01651
04:33:56|1.01651
04:33:57|1.01651
04:33:59|1.01651
04:34:01|1.01742
04:34:01|1.01764
04:34:02|1.01747
04:34:03|1.01699
04:34:04|1.01699
04:34:05|1.01699
04:34:06|1.01708
04:34:08|1.017
04:34:10|1.017
04:34:10|1.017
04:34:11|1.017
04:34:12|1.017
04:34:13|1.017
04:34:14|1.017
04:34:15|1.017
04:34:17|1.017
04:34:17|1.017
04:34:18|1.017
04:34:19|1.017
04:34:20|1.017
04:34:21|1.01713
04:34:22|1.01713
04:34:23|1.01713
04:34:24|1.01713
04:34:25|1.01713
04:34:26|1.01713
04:34:27|1.01713
04:34:28|1.01713
04:34:29|1.01713
04:34:31|1.01713
04:34:32|1.01699
04:34:34|1.01699
04:34:34|1.01699
04:34:36|1.01699
04:34:36|1.01699
04:34:39|1.01699
04:34:40|1.01699
04:34:41|1.01699
04:34:43|1.01702
04:34:43|1.01702
04:34:44|1.01702
04:34:45|1.01702
04:34:46|1.01651
04:34:47|1.01651
04:34:48|1.01651
04:34:50|1.01533
04:34:51|1.01544
04:34:52|1.01544
04:34:53|1.01544
04:34:54|1.01544
04:34:55|1.01584
04:34:56|1.01584
04:34:57|1.01523
04:34:58|1.01523
04:34:59|1.01523
04:35:00|1.01494
04:35:01|1.01494
04:35:02|1.01494
04:35:04|1.01494
04:35:05|1.01494
04:35:06|1.01494
04:35:08|1.01494
04:35:08|1.0149
04:35:10|1.0149
04:35:10|1.0149
04:35:12|1.0149
04:35:13|1.0146
04:35:14|1.0146
04:35:15|1.0146
04:35:16|1.0146
04:35:17|1.0146
04:35:18|1.0146
04:35:19|1.0146
04:35:20|1.01509
04:35:21|1.01514
04:35:22|1.01514
04:35:23|1.01514
04:35:25|1.01514
04:35:25|1.01544
04:35:26|1.01623
04:35:27|1.01436
04:35:29|1.01436
04:35:29|1.01436
04:35:31|1.01436
04:35:32|1.01436
04:35:33|1.01505
04:35:35|1.0146
04:35:37|1.01483
04:35:38|1.01456
04:35:39|1.0132
04:35:40|1.01288
04:35:41|1.0124
04:35:42|1.01233
04:35:43|1.01233
04:35:44|1.01236
04:35:45|1.01236
04:35:47|1.01236
04:35:47|1.0118
04:35:48|1.01123
04:35:49|1.01045
04:35:50|1.01
04:35:51|1.01035
04:35:52|1.01
04:35:53|1.00994
04:35:54|1.00894
04:35:55|1.00868
04:35:56|1.00913
04:35:57|1.00913
04:35:58|1.0092
04:35:59|1.00936
04:36:00|1.0092
04:36:02|1.00969
04:36:03|1.01106
04:36:04|1.01064
04:36:05|1.01089
04:36:05|1.0099
04:36:08|1.0099
04:36:08|1.01063
04:36:09|1.01029
04:36:10|1.01029
04:36:11|1.01029
04:36:12|1.01041
04:36:13|1.01041
04:36:14|1.01041
04:36:15|1.01041
04:36:16|1.0105
04:36:17|1.01029
04:36:18|1.01069
04:36:19|1.01069
04:36:21|1.01069
04:36:21|1.01041
04:36:22|1.01036
04:36:23|1.01036
04:36:24|1.01036
04:36:26|1.01036
04:36:27|1.01036
04:36:28|1.01036
04:36:29|1.01057
04:36:29|1.01069
04:36:30|1.01069
04:36:31|1.01069
04:36:33|1.01228
04:36:34|1.0135
04:36:35|1.01359
04:36:36|1.01353
04:36:37|1.01365
04:36:38|1.01303
04:36:39|1.01302
04:36:40|1.01302
04:36:41|1.01302
04:36:42|1.01302
04:36:43|1.01234
04:36:44|1.01186
04:36:46|1.01186
04:36:47|1.01186
04:36:48|1.01186
04:36:49|1.01186
04:36:50|1.01186
04:36:51|1.01186
04:36:52|1.01186
04:36:53|1.01186
04:36:54|1.01068
04:36:55|1.01068
04:36:56|1.01068
04:36:57|1.01092
04:36:58|1.01093
04:36:59|1.01093
04:37:00|1.01084
04:37:01|1.01084
04:37:02|1.01084
04:37:03|1.01084
04:37:04|1.01027
04:37:06|1.01121
04:37:06|1.01121
04:37:08|1.01064
04:37:09|1.01064
04:37:10|1.01067
04:37:11|1.01067
04:37:12|1.01067
04:37:13|1.01067
04:37:14|1.01133
04:37:15|1.01133
04:37:17|1.01228
04:37:17|1.01228
04:37:18|1.01228
04:37:19|1.01228
04:37:20|1.01228
04:37:21|1.01228
04:37:22|1.01228
04:37:23|1.01228
04:37:24|1.01228
04:37:25|1.01157
04:37:26|1.00987
04:37:27|1.00987
04:37:28|1.00995
04:37:30|1.00995
04:37:30|1.00995
04:37:31|1.00966
04:37:33|1.00898
04:37:34|1.00898
04:37:35|1.00898
04:37:36|1.01068
04:37:37|1.01051
04:37:38|1.01051
04:37:39|1.01092
04:37:40|1.01092
04:37:41|1.01092
04:37:43|1.01092
04:37:44|1.01092
04:37:45|1.01092
04:37:45|1.01191
04:37:47|1.01191
04:37:47|1.01191
04:37:48|1.01191
04:37:50|1.01158
04:37:50|1.01158
04:37:51|1.01124
04:37:53|1.01124
04:37:54|1.01158
04:37:55|1.01158
04:37:56|1.01158
04:37:57|1.01158
04:37:59|1.01189
04:38:00|1.01189
04:38:00|1.01189
04:38:01|1.01189
04:38:02|1.01189
04:38:03|1.01189
04:38:05|1.01189
04:38:06|1.01189
04:38:06|1.01189
04:38:08|1.01189
04:38:10|1.01189
04:38:10|1.01189
04:38:11|1.01189
04:38:12|1.01148
04:38:13|1.01148
04:38:14|1.01148
04:38:15|1.01148
04:38:16|1.01148
04:38:17|1.01183
04:38:18|1.01183
04:38:19|1.0116
04:38:20|1.0116
04:38:21|1.01172
04:38:22|1.01173
04:38:23|1.01187
04:38:24|1.01188
04:38:25|1.01188
04:38:27|1.01188
04:38:28|1.01188
04:38:29|1.0113
04:38:29|1.0113
04:38:31|1.0113
04:38:33|1.0113
04:38:33|1.0113
04:38:34|1.0113
04:38:36|1.01142
04:38:37|1.01142
04:38:38|1.01129
04:38:38|1.01129
04:38:40|1.01129
04:38:41|1.01129
04:38:41|1.01129
04:38:43|1.01129
04:38:44|1.01129
04:38:46|1.01129
04:38:46|1.01129
04:38:48|1.01129
04:38:49|1.01129
04:38:50|1.01129
04:38:51|1.01129
04:38:52|1.01129
04:38:52|1.012
04:38:53|1.012
04:38:55|1.012
04:38:56|1.01284
04:38:57|1.01284
04:38:57|1.01252
04:38:59|1.01252
04:39:00|1.01252
04:39:00|1.01252
04:39:01|1.01274
04:39:03|1.01274
04:39:04|1.01274
04:39:05|1.01274
04:39:06|1.01274
04:39:06|1.01274
04:39:08|1.01224
04:39:09|1.01224
04:39:09|1.01224
04:39:11|1.01249
04:39:13|1.01249
04:39:13|1.01249
04:39:15|1.01249
04:39:16|1.01131
04:39:17|1.01131
04:39:18|1.01131
04:39:18|1.01131
04:39:20|1.01088
04:39:21|1.01133
04:39:22|1.01133
04:39:23|1.01133
04:39:24|1.01124
04:39:25|1.01124
04:39:26|1.01124
04:39:27|1.01013
04:39:28|1.01013
04:39:29|1.01013
04:39:30|1.01105
04:39:31|1.01105
04:39:32|1.01105
04:39:33|1.01105
04:39:35|1.01176
04:39:36|1.01176
04:39:36|1.01136
04:39:37|1.01136
04:39:39|1.01136
04:39:40|1.01165
04:39:40|1.01165
04:39:42|1.01165
04:39:43|1.01165
04:39:44|1.01165
04:39:45|1.01165
04:39:46|1.01165
04:39:47|1.01165
04:39:48|1.01165
04:39:49|1.01165
04:39:50|1.01165
04:39:51|1.01165
04:39:52|1.01165
04:39:53|1.01114
04:39:54|1.01114
04:39:55|1.01114
04:39:56|1.01114
04:39:57|1.01158
04:39:58|1.01158
04:39:59|1.01158
04:40:00|1.01158
04:40:01|1.01199
04:40:02|1.01199
04:40:03|1.01199
04:40:04|1.01288
04:40:06|1.01288
04:40:07|1.01288
04:40:08|1.01288
04:40:08|1.01288
04:40:10|1.01288
04:40:11|1.01288
04:40:12|1.01288
04:40:13|1.01288
04:40:14|1.01288
04:40:16|1.01288
04:40:18|1.01288
04:40:18|1.01288
04:40:20|1.01249
04:40:20|1.01249
04:40:21|1.01249
04:40:22|1.01249
04:40:23|1.01249
04:40:24|1.01249
04:40:26|1.01249
04:40:26|1.01249
04:40:27|1.01249
04:40:28|1.01249
04:40:29|1.01233
04:40:31|1.01233
04:40:31|1.01233
04:40:32|1.01233
04:40:33|1.01233
04:40:34|1.01233
04:40:35|1.01303
04:40:37|1.01303
04:40:38|1.01303
04:40:39|1.01303
04:40:41|1.01303
04:40:41|1.01303
04:40:42|1.01233
04:40:44|1.01233
04:40:44|1.01233
04:40:46|1.01233
04:40:47|1.01233
04:40:48|1.01233
04:40:48|1.01233
04:40:50|1.01233
04:40:51|1.01233
04:40:52|1.01229
04:40:52|1.01188
04:40:54|1.01212
04:40:55|1.01188
04:40:55|1.01243
04:40:57|1.01287
04:40:58|1.01287
04:40:59|1.01287
04:41:00|1.01287
04:41:01|1.01287
04:41:02|1.01287
04:41:03|1.01251
04:41:05|1.01273
04:41:05|1.01273
04:41:06|1.01342
04:41:08|1.01342
04:41:08|1.01342
04:41:09|1.01342
04:41:10|1.01342
04:41:11|1.01342
04:41:12|1.01342
04:41:14|1.01342
04:41:15|1.01342
04:41:16|1.01342
04:41:17|1.01342
04:41:17|1.01342
04:41:19|1.01338
04:41:20|1.01338
04:41:21|1.01338
04:41:22|1.01338
04:41:23|1.01338
04:41:24|1.01338
04:41:25|1.01338
04:41:26|1.01323
04:41:27|1.01323
04:41:28|1.01323
04:41:29|1.01323
04:41:30|1.01323
04:41:31|1.01305
04:41:31|1.01305
04:41:33|1.01305
04:41:35|1.01305
04:41:35|1.01305
04:41:37|1.01305
04:41:38|1.01305
04:41:39|1.01305
04:41:40|1.01305
04:41:41|1.01305
04:41:42|1.01305
04:41:43|1.01305
04:41:44|1.01305
04:41:46|1.01305
04:41:46|1.01305
04:41:48|1.01305
04:41:48|1.01305
04:41:49|1.01305
04:41:51|1.01342
04:41:52|1.01342
04:41:53|1.01342
04:41:54|1.01342
04:41:55|1.01342
04:41:56|1.01342
04:41:57|1.01342
04:41:58|1.01342
04:41:59|1.01342
04:42:01|1.01342
04:42:01|1.01342
04:42:03|1.01342
04:42:04|1.01342
04:42:05|1.01342
04:42:05|1.01338
04:42:06|1.01338
04:42:07|1.01338
04:42:09|1.01338
04:42:10|1.01338
04:42:11|1.01338
04:42:12|1.01342
04:42:14|1.01342
04:42:15|1.01342
04:42:16|1.01342
04:42:16|1.01342
04:42:17|1.01342
04:42:18|1.01342
04:42:20|1.01342
04:42:20|1.01342
04:42:21|1.01342
04:42:23|1.01342
04:42:24|1.01342
04:42:25|1.01342
04:42:25|1.01338
04:42:27|1.01338
04:42:28|1.01338
04:42:28|1.01338
04:42:30|1.01338
04:42:31|1.01338
04:42:32|1.01338
04:42:33|1.01338
04:42:34|1.01338
04:42:35|1.01338
04:42:36|1.01338
04:42:37|1.01338
04:42:38|1.01305
04:42:39|1.01241
04:42:40|1.01233
04:42:41|1.01233
04:42:43|1.01233
04:42:43|1.01233
04:42:45|1.012
04:42:46|1.012
04:42:47|1.0113
04:42:48|1.01053
04:42:49|1.01053
04:42:51|1.00958
04:42:51|1.00958
04:42:52|1.00958
04:42:53|1.00949
04:42:54|1.00956
04:42:55|1.00959
04:42:56|1.00959
04:42:57|1.00959
04:42:58|1.00959
04:42:59|1.00961
04:43:01|1.00944
04:43:02|1.00944
04:43:03|1.00919
04:43:04|1.00941
04:43:05|1.00904
04:43:06|1.00904
04:43:07|1.00904
04:43:08|1.00899
04:43:09|1.0086
04:43:10|1.0086
04:43:11|1.0086
04:43:12|1.008
04:43:13|1.008
04:43:14|1.008
04:43:15|1.008
04:43:16|1.008
04:43:18|1.00853
04:43:19|1.00853
04:43:21|1.00853
04:43:22|1.00858
04:43:23|1.00818
04:43:23|1.00818
04:43:24|1.0086
04:43:26|1.0086
04:43:27|1.0086
04:43:27|1.0086
04:43:29|1.0086
04:43:30|1.0086
04:43:30|1.00864
04:43:32|1.00864
04:43:33|1.00864
04:43:33|1.00869
04:43:34|1.00869
04:43:35|1.00838
04:43:37|1.00838
04:43:37|1.00838
04:43:39|1.00838
04:43:41|1.00838
04:43:42|1.00838
04:43:43|1.00838
04:43:45|1.00838
04:43:47|1.00838
04:43:47|1.00838
04:43:48|1.00838
04:43:50|1.00838
04:43:50|1.00838
04:43:51|1.00838
04:43:53|1.00855
04:43:53|1.00855
04:43:55|1.00855
04:43:56|1.00855
04:43:57|1.00911
04:43:58|1.00911
04:44:00|1.00911
04:44:00|1.00911
04:44:01|1.00954
04:44:03|1.00959
04:44:05|1.00959
04:44:06|1.00959
04:44:07|1.00959
04:44:07|1.00959
04:44:08|1.00959
04:44:10|1.00959
04:44:11|1.00959
04:44:12|1.00959
04:44:13|1.01017
04:44:14|1.01068
04:44:15|1.01068
04:44:17|1.00902
04:44:17|1.00939
04:44:18|1.00939
04:44:19|1.00939
04:44:20|1.00939
04:44:23|1.00939
04:44:24|1.00935
04:44:26|1.00935
04:44:26|1.00935
04:44:28|1.00935
04:44:28|1.00935
04:44:29|1.00959
04:44:30|1.00848
04:44:31|1.00848
04:44:32|1.00848
04:44:33|1.00848
04:44:34|1.00889
04:44:35|1.00889
04:44:36|1.00889
04:44:37|1.00889
04:44:38|1.00998
04:44:39|1.01012
04:44:40|1.01012
04:44:41|1.01012
04:44:42|1.00862
04:44:45|1.00862
04:44:45|1.00862
04:44:46|1.00901
04:44:48|1.00901
04:44:49|1.00901
04:44:50|1.00901
04:44:50|1.00901
04:44:51|1.00868
04:44:53|1.00868
04:44:54|1.00868
04:44:55|1.00868
04:44:55|1.00868
04:44:57|1.00868
04:44:58|1.00868
04:44:59|1.00868
04:45:00|1.00868
04:45:01|1.00868
04:45:01|1.00868
04:45:02|1.00868
04:45:03|1.00868
04:45:05|1.00868
04:45:06|1.00877
04:45:07|1.00877
04:45:08|1.00865
04:45:09|1.00868
04:45:10|1.00868
04:45:11|1.00868
04:45:12|1.00868
04:45:13|1.00868
04:45:14|1.00835
04:45:15|1.00787
04:45:16|1.00806
04:45:17|1.00806
04:45:19|1.00806
04:45:20|1.00806
04:45:22|1.0085
04:45:22|1.0085
04:45:24|1.0085
04:45:25|1.0085
04:45:26|1.0085
04:45:27|1.0085
04:45:28|1.00806
04:45:28|1.00806
04:45:30|1.00806
04:45:30|1.00806
04:45:32|1.00806
04:45:33|1.00818
04:45:34|1.00818
04:45:35|1.00818
04:45:36|1.00818
04:45:37|1.00818
04:45:38|1.00818
04:45:39|1.00818
04:45:40|1.00818
04:45:41|1.00818
04:45:42|1.00806
04:45:44|1.00806
04:45:45|1.00764
04:45:46|1.00764
04:45:47|1.00764
04:45:48|1.00781
04:45:48|1.00781
04:45:50|1.00781
04:45:51|1.00781
04:45:52|1.00781
04:45:52|1.00781
04:45:54|1.00781
04:45:55|1.00781
04:45:56|1.00781
04:45:58|1.00781
04:45:58|1.00903
04:45:59|1.00816
04:46:00|1.00816
04:46:01|1.00816
04:46:02|1.00816
04:46:03|1.00816
04:46:04|1.00816
04:46:06|1.00816
04:46:06|1.00816
04:46:07|1.00816
04:46:08|1.00816
04:46:09|1.00816
04:46:10|1.00816
04:46:11|1.00816
04:46:12|1.00865
04:46:13|1.00816
04:46:14|1.00816
04:46:15|1.00816
04:46:17|1.00816
04:46:18|1.00816
04:46:19|1.00816
04:46:21|1.00816
04:46:22|1.00581
04:46:23|1.00599
04:46:25|1.00668
04:46:25|1.00683
04:46:26|1.00683
04:46:27|1.00737
04:46:28|1.00737
04:46:29|1.00737
04:46:31|1.00737
04:46:31|1.00737
04:46:32|1.00737
04:46:33|1.00737
04:46:35|1.00737
04:46:36|1.0071
04:46:37|1.0071
04:46:38|1.0071
04:46:38|1.0071
04:46:39|1.0071
04:46:41|1.0071
04:46:42|1.0071
04:46:43|1.0071
04:46:44|1.0071
04:46:46|1.0071
04:46:46|1.00734
04:46:47|1.00746
04:46:49|1.00746
04:46:50|1.00746
04:46:50|1.00746
04:46:51|1.00764
04:46:52|1.00769
04:46:53|1.00848
04:46:54|1.00848
04:46:55|1.00848
04:46:56|1.00819
04:46:58|1.00819
04:46:58|1.00819
04:47:00|1.00819
04:47:00|1.0076
04:47:02|1.0076
04:47:02|1.00668
04:47:04|1.0062
04:47:04|1.0062
04:47:05|1.00655
04:47:07|1.00666
04:47:08|1.00666
04:47:09|1.00666
04:47:09|1.00666
04:47:11|1.00666
04:47:12|1.00666
04:47:13|1.00666
04:47:14|1.00666
04:47:15|1.00592
04:47:16|1.00592
04:47:16|1.00544
04:47:19|1.00551
04:47:19|1.00551
04:47:20|1.00551
04:47:21|1.00537
04:47:23|1.00537
04:47:24|1.00537
04:47:25|1.0056
04:47:26|1.0056
04:47:27|1.00548
04:47:28|1.00548
04:47:28|1.00548
04:47:30|1.00548
04:47:31|1.00548
04:47:32|1.00515
04:47:33|1.00515
04:47:34|1.00515
04:47:35|1.00515
04:47:36|1.00515
04:47:37|1.00515
04:47:38|1.00515
04:47:39|1.00524
04:47:40|1.00524
04:47:41|1.00524
04:47:42|1.00524
04:47:44|1.00524
04:47:45|1.00549
04:47:46|1.00549
04:47:46|1.00549
04:47:48|1.00549
04:47:49|1.00549
04:47:50|1.00549
04:47:51|1.00549
04:47:52|1.00558
04:47:53|1.006
04:47:54|1.00524
04:47:55|1.00524
04:47:55|1.00524
04:47:58|1.00524
04:47:58|1.00524
04:47:59|1.00524
04:48:00|1.00524
04:48:02|1.00524
04:48:02|1.00524
04:48:03|1.00524
04:48:05|1.00524
04:48:05|1.00524
04:48:06|1.00524
04:48:07|1.00524
04:48:09|1.00524
04:48:09|1.00558
04:48:10|1.00558
04:48:11|1.00558
04:48:13|1.00558
04:48:13|1.00558
04:48:16|1.0056
04:48:16|1.0056
04:48:17|1.0056
04:48:19|1.0056
04:48:21|1.00515
04:48:21|1.00515
04:48:23|1.00515
04:48:25|1.00515
04:48:25|1.00515
04:48:26|1.00471
04:48:27|1.00467
04:48:29|1.005
04:48:30|1.005
04:48:31|1.00592
04:48:32|1.00592
04:48:34|1.00592
04:48:34|1.00592
04:48:35|1.00592
04:48:36|1.00592
04:48:37|1.00537
04:48:38|1.00537
04:48:39|1.00537
04:48:40|1.00537
04:48:41|1.00537
04:48:42|1.00537
04:48:43|1.00538
04:48:44|1.00538
04:48:45|1.00542
04:48:46|1.00542
04:48:48|1.00543
04:48:49|1.0054
04:48:50|1.0054
04:48:50|1.0054
04:48:51|1.0054
04:48:53|1.0054
04:48:54|1.0047
04:48:56|1.0047
04:48:56|1.0047
04:48:57|1.00518
04:48:58|1.00518
04:48:59|1.00518
04:49:01|1.0064
04:49:02|1.0064
04:49:02|1.0064
04:49:04|1.00656
04:49:05|1.00659
04:49:06|1.00659
04:49:07|1.00646
04:49:08|1.00544
04:49:08|1.00544
04:49:10|1.00544
04:49:10|1.00738
04:49:12|1.0072
04:49:13|1.0072
04:49:14|1.0072
04:49:14|1.0072
04:49:16|1.0072
04:49:17|1.0072
04:49:17|1.0072
04:49:18|1.00756
04:49:20|1.00783
04:49:22|1.00783
04:49:22|1.00783
04:49:23|1.00783
04:49:24|1.00783
04:49:26|1.00748
04:49:27|1.00748
04:49:28|1.00748
04:49:29|1.00748
04:49:30|1.00748
04:49:30|1.00748
04:49:33|1.00695
04:49:33|1.00589
04:49:34|1.00589
04:49:35|1.00589
04:49:36|1.00589
04:49:37|1.00649
04:49:38|1.00649
04:49:39|1.00649
04:49:40|1.00649
04:49:41|1.00655
04:49:42|1.00655
04:49:44|1.00655
04:49:44|1.00655
04:49:45|1.00677
04:49:47|1.00684
04:49:48|1.00684
04:49:49|1.00684
04:49:50|1.00683
04:49:51|1.00752
04:49:52|1.00752
04:49:53|1.0072
04:49:54|1.0072
04:49:56|1.0072
04:49:56|1.0072
04:49:57|1.0072
04:49:58|1.0072
04:49:59|1.0072
04:50:00|1.00743
04:50:01|1.00743
04:50:02|1.00759
04:50:03|1.0076
04:50:05|1.0076
04:50:05|1.00701
04:50:06|1.00697
04:50:07|1.00697
04:50:08|1.00673
04:50:09|1.00673
04:50:10|1.00771
04:50:11|1.0073
04:50:12|1.0073
04:50:13|1.0073
04:50:14|1.0073
04:50:15|1.0073
04:50:20|1.0073
04:50:20|1.0073
04:50:22|1.0073
04:50:23|1.0073
04:50:24|1.00716
04:50:25|1.00716
04:50:26|1.00716
04:50:27|1.00716
04:50:29|1.00716
04:50:29|1.00716
04:50:30|1.00697
04:50:32|1.00697
04:50:33|1.00697
04:50:34|1.00697
04:50:35|1.00697
04:50:36|1.00697
04:50:36|1.00697
04:50:37|1.00697
04:50:39|1.00697
04:50:40|1.00697
04:50:40|1.00697
04:50:41|1.00697
04:50:42|1.00697
04:50:44|1.00697
04:50:45|1.00697
04:50:46|1.00697
04:50:47|1.00697
04:50:48|1.00652
04:50:49|1.00563
04:50:50|1.00563
04:50:52|1.00593
04:50:52|1.00593
04:50:53|1.00593
04:50:55|1.00593
04:50:56|1.00593
04:50:57|1.00593
04:50:57|1.00593
04:50:59|1.00594
04:51:00|1.00594
04:51:01|1.00594
04:51:02|1.00594
04:51:03|1.00594
04:51:05|1.00594
04:51:06|1.00594
04:51:06|1.00594
04:51:08|1.00594
04:51:09|1.00594
04:51:09|1.00594
04:51:10|1.00594
04:51:11|1.00594
04:51:13|1.00594
04:51:14|1.00624
04:51:14|1.00624
04:51:16|1.00624
04:51:17|1.00624
04:51:17|1.00624
04:51:19|1.00624
04:51:20|1.00624
04:51:21|1.00624
04:51:23|1.00624
04:51:24|1.00624
04:51:24|1.00624
04:51:26|1.00627
04:51:27|1.00627
04:51:28|1.00627
04:51:29|1.00627
04:51:30|1.00627
04:51:32|1.00633
04:51:34|1.00633
04:51:34|1.00633
04:51:35|1.00633
04:51:37|1.00633
04:51:38|1.00607
04:51:39|1.00573
04:51:41|1.00573
04:51:42|1.00573
04:51:43|1.00573
04:51:44|1.00573
04:51:45|1.00573
04:51:46|1.00573
04:51:48|1.00564
04:51:49|1.00564
04:51:50|1.00564
04:51:51|1.00564
04:51:52|1.00564
04:51:54|1.00563
04:51:55|1.00563
04:51:56|1.00563
04:51:56|1.00563
04:51:58|1.00571
04:51:59|1.00571
04:51:59|1.00564
04:52:01|1.00564
04:52:01|1.00564
04:52:02|1.0065
04:52:04|1.00662
04:52:05|1.00662
04:52:06|1.00662
04:52:07|1.00662
04:52:09|1.00662
04:52:10|1.00662
04:52:11|1.00662
04:52:12|1.00662
04:52:12|1.00662
04:52:13|1.00662
04:52:15|1.00609
04:52:16|1.00519
04:52:17|1.00552
04:52:18|1.00467
04:52:18|1.00467
04:52:20|1.00559
04:52:21|1.00521
04:52:22|1.00488
04:52:24|1.00488
04:52:25|1.00556
04:52:27|1.00556
04:52:27|1.00556
04:52:28|1.00556
04:52:29|1.00439
04:52:30|1.00439
04:52:31|1.00439
04:52:32|1.00439
04:52:33|1.00439
04:52:34|1.00458
04:52:35|1.00458
04:52:36|1.00458
04:52:37|1.00458
04:52:38|1.00458
04:52:39|1.00458
04:52:41|1.00458
04:52:42|1.00458
04:52:43|1.00458
04:52:44|1.00458
04:52:45|1.00458
04:52:45|1.00458
04:52:47|1.00405
04:52:47|1.00391
04:52:49|1.00391
04:52:49|1.00242
04:52:51|1.00237
04:52:52|1.0022
04:52:53|1.00214
04:52:54|1.00214
04:52:55|1.00221
04:52:57|1.00221
04:52:58|1.00221
04:52:58|1.00221
04:52:59|1.00344
04:53:00|1.0036
04:53:02|1.0036
04:53:02|1.0036
04:53:03|1.00361
04:53:05|1.00352
04:53:05|1.00347
04:53:07|1.00358
04:53:08|1.00329
04:53:09|1.00329
04:53:09|1.00329
04:53:10|1.00401
04:53:11|1.00365
04:53:13|1.00365
04:53:13|1.00355
04:53:15|1.00355
04:53:15|1.00355
04:53:17|1.00355
04:53:17|1.00355
04:53:18|1.00355
04:53:20|1.00355
04:53:20|1.00355
04:53:22|1.00326
04:53:22|1.00326
04:53:23|1.00326
04:53:25|1.00332
04:53:26|1.00332
04:53:27|1.00332
04:53:28|1.00332
04:53:29|1.00332
04:53:30|1.00332
04:53:31|1.0025
04:53:32|1.0025
04:53:33|1.0025
04:53:35|1.0025
04:53:35|1.0025
04:53:36|1.0025
04:53:38|1.0025
04:53:38|1.0025
04:53:39|1.00209
04:53:40|1.00209
04:53:42|1.00209
04:53:42|1.00209
04:53:43|1.00209
04:53:44|1.00305
04:53:45|1.00305
04:53:46|1.00305
04:53:47|1.00354
04:53:49|1.00354
04:53:50|1.00189
04:53:51|1.00232
04:53:52|1.00232
04:53:53|1.00208
04:53:54|1.00232
04:53:55|1.00232
04:53:56|1.00243
04:53:57|1.00243
04:53:58|1.00272
04:53:59|1.00272
04:54:00|1.00139
04:54:01|1.00139
04:54:02|1.00139
04:54:03|1.00139
04:54:04|1.00199
04:54:05|1.00199
04:54:06|1.00198
04:54:07|1.00198
04:54:08|1.00198
04:54:10|1.00198
04:54:10|1.00198
04:54:11|1.00198
04:54:13|1.00198
04:54:13|1.00198
04:54:15|1.00198
04:54:16|1.00198
04:54:17|1.00198
04:54:17|1.00198
04:54:18|1.00246
04:54:20|1.00246
04:54:21|1.00246
04:54:22|1.00246
04:54:23|1.00246
04:54:25|1.00408
04:54:26|1.00408
04:54:26|1.00408
04:54:28|1.00408
04:54:29|1.00408
04:54:30|1.00408
04:54:31|1.00408
04:54:33|1.00408
04:54:34|1.00327
04:54:35|1.00327
04:54:35|1.00327
04:54:36|1.00327
04:54:38|1.00327
04:54:38|1.00349
04:54:39|1.00349
04:54:41|1.00349
04:54:41|1.00349
04:54:42|1.00349
04:54:43|1.00349
04:54:45|1.00349
04:54:46|1.00349
04:54:47|1.00315
04:54:48|1.00315
04:54:48|1.00315
04:54:50|1.00315
04:54:51|1.00315
04:54:51|1.00315
04:54:52|1.00315
04:54:53|1.00315
04:54:55|1.00315
04:54:55|1.00315
04:54:57|1.00315
04:54:57|1.00315
04:54:59|1.00315
04:54:59|1.00305
04:55:00|1.00305
04:55:02|1.00383
04:55:02|1.00395
04:55:04|1.00465
04:55:05|1.00397
04:55:06|1.00397
04:55:07|1.00396
04:55:08|1.00396
04:55:09|1.00489
04:55:10|1.00492
04:55:11|1.00492
04:55:12|1.00484
04:55:13|1.00484
04:55:14|1.00485
04:55:15|1.00485
04:55:16|1.00485
04:55:17|1.00485
04:55:19|1.00441
04:55:19|1.00485
04:55:20|1.00355
04:55:21|1.00355
04:55:22|1.00355
04:55:23|1.00355
04:55:24|1.00355
04:55:26|1.00327
04:55:28|1.00327
04:55:28|1.00327
04:55:30|1.00352
04:55:31|1.00351
04:55:31|1.00351
04:55:33|1.00351
04:55:33|1.00351
04:55:35|1.00327
04:55:36|1.00364
04:55:37|1.00364
04:55:38|1.00364
04:55:38|1.00364
04:55:40|1.00364
04:55:41|1.00322
04:55:42|1.00322
04:55:43|1.00322
04:55:44|1.00322
04:55:45|1.00322
04:55:46|1.00322
04:55:47|1.00278
04:55:48|1.00278
04:55:49|1.00272
04:55:50|1.00272
04:55:52|1.00258
04:55:52|1.00258
04:55:53|1.00258
04:55:54|1.00258
04:55:55|1.00258
04:55:56|1.00258
04:55:58|1.00316
04:55:59|1.00316
04:56:00|1.00316
04:56:01|1.00316
04:56:02|1.00316
04:56:04|1.00359
04:56:05|1.00359
04:56:06|1.00359
04:56:07|1.00359
04:56:09|1.00359
04:56:09|1.00359
04:56:11|1.00359
04:56:11|1.00359
04:56:13|1.00359
04:56:13|1.00359
04:56:14|1.00359
04:56:16|1.00365
04:56:16|1.00365
04:56:17|1.00365
04:56:19|1.00365
04:56:20|1.00365
04:56:20|1.00365
04:56:21|1.00365
04:56:23|1.00365
04:56:23|1.00365
04:56:24|1.00365
04:56:27|1.00365
04:56:27|1.00431
04:56:28|1.00431
04:56:29|1.00431
04:56:31|1.00431
04:56:32|1.00431
04:56:33|1.00431
04:56:34|1.00431
04:56:35|1.00431
04:56:37|1.00431
04:56:38|1.00431
04:56:39|1.00431
04:56:40|1.0043
04:56:41|1.0043
04:56:42|1.00425
04:56:42|1.00425
04:56:44|1.00425
04:56:45|1.00425
04:56:46|1.00425
04:56:47|1.00425
04:56:48|1.00426
04:56:49|1.00426
04:56:50|1.00463
04:56:51|1.00463
04:56:52|1.00463
04:56:53|1.00463
04:56:54|1.00463
04:56:55|1.00463
04:56:56|1.00463
04:56:57|1.00463
04:56:58|1.00499
04:56:59|1.00425
04:57:00|1.00499
04:57:02|1.00468
04:57:03|1.00468
04:57:04|1.00468
04:57:05|1.00468
04:57:06|1.00468
04:57:07|1.00468
04:57:08|1.00468
04:57:09|1.00468
04:57:10|1.00468
04:57:11|1.00468
04:57:12|1.00441
04:57:13|1.00339
04:57:15|1.00387
04:57:15|1.00387
04:57:16|1.00335
04:57:17|1.0035
04:57:18|1.0035
04:57:20|1.00349
04:57:20|1.00349
04:57:21|1.00349
04:57:22|1.00349
04:57:23|1.00349
04:57:24|1.00349
04:57:25|1.0034
04:57:26|1.00284
04:57:27|1.00276
04:57:29|1.00283
04:57:30|1.00283
04:57:32|1.00283
04:57:33|1.00289
04:57:34|1.00289
04:57:35|1.00289
04:57:36|1.00289
04:57:37|1.00289
04:57:38|1.00289
04:57:39|1.00243
04:57:40|1.00258
04:57:41|1.00215
04:57:42|1.00215
04:57:43|1.00215
04:57:44|1.00215
04:57:45|1.00215
04:57:46|1.00215
04:57:47|1.00213
04:57:48|1.00213
04:57:49|1.00213
04:57:50|1.002
04:57:51|1.002
04:57:52|1.00188
04:57:54|1.00189
04:57:55|1.00189
04:57:57|1.00177
04:57:58|1.00177
04:57:59|1.00177
04:58:00|1.00177
04:58:00|1.00177
04:58:01|1.00177
04:58:02|1.00175
04:58:03|1.00175
04:58:05|1.00175
04:58:05|1.00175
04:58:06|1.00175
04:58:08|1.00175
04:58:09|1.00175
04:58:09|1.00175
04:58:10|1.00175
04:58:11|1.00175
04:58:12|1.00175
04:58:13|1.00175
04:58:14|1.00175
04:58:16|1.00212
04:58:16|1.00212
04:58:17|1.00167
04:58:18|1.00183
04:58:19|1.00119
04:58:20|1.0012
04:58:22|1.00116
04:58:23|1.00053
04:58:23|1.00056
04:58:25|1.00075
04:58:26|1.00079
04:58:27|1.00079
04:58:27|1.00079
04:58:29|1.00079
04:58:29|1.00079
04:58:31|1.00079
04:58:33|1.00089
04:58:34|1.00143
04:58:35|1.00143
04:58:36|1.00143
04:58:37|1.00143
04:58:38|1.00143
04:58:39|1.00153
04:58:40|1.00131
04:58:41|1.00037
04:58:42|1.00037
04:58:43|1.00001
04:58:44|1.00079
04:58:45|1.00079
04:58:46|1.00079
04:58:47|1.00079
04:58:48|1.00079
04:58:49|1.00079
04:58:50|1.00079
04:58:51|1.00079
04:58:52|1.00104
04:58:53|1.00124
04:58:55|1.00124
04:58:56|1.00124
04:58:57|1.00124
04:58:58|1.0014
04:58:59|1.0014
04:59:01|1.0014
04:59:02|1.0014
04:59:02|1.0014
04:59:04|1.0014
04:59:05|1.00099
04:59:06|1.00099
04:59:07|1.00099
04:59:08|1.00099
04:59:09|1.00105
04:59:09|1.00105
04:59:10|1.00105
04:59:12|1.00105
04:59:13|1.00131
04:59:14|1.00131
04:59:15|1.00131
04:59:16|1.00175
04:59:17|1.00175
04:59:18|1.00175
04:59:19|1.00175
04:59:20|1.00175
04:59:21|1.00138
04:59:22|1.00138
04:59:23|1.00099
04:59:24|1.00099
04:59:25|1.0006
04:59:26|1.0006
04:59:27|1.0006
04:59:28|1.0006
04:59:29|1.0006
04:59:30|1.0006
04:59:31|1.00063
04:59:34|1.00096
04:59:34|1.00096
04:59:35|1.00096
04:59:36|1.00096
04:59:37|1.00097
04:59:38|1.00097
04:59:39|1.00097
04:59:40|1.00219
04:59:41|1.00219
04:59:42|1.00219
04:59:43|1.0027
04:59:44|1.00223
04:59:45|1.00223
04:59:46|1.00223
04:59:47|1.00165
04:59:48|1.00165
04:59:49|1.00165
04:59:50|1.00233
04:59:51|1.00233
04:59:52|1.00233
04:59:53|1.00233
04:59:54|1.00168
04:59:55|1.00168
04:59:56|1.00168
04:59:57|1.00168
04:59:58|1.00168
05:00:00|1.00168
05:00:02|1.00203
05:00:02|1.00203
05:00:03|1.0026
05:00:04|1.0026
05:00:06|1.0026
05:00:07|1.00252
05:00:08|1.00149
05:00:09|1.00149
05:00:10|1.00149
05:00:11|1.00149
05:00:12|1.00149
05:00:13|1.00173
05:00:14|1.00173
05:00:15|1.0024
05:00:16|1.0024
05:00:17|1.0024
05:00:18|1.0024
05:00:19|1.0024
05:00:20|1.0024
05:00:21|1.0024
05:00:22|1.0024
05:00:23|1.0024
05:00:24|1.0024
05:00:25|1.0024
05:00:26|1.0024
05:00:27|1.0024
05:00:28|1.0024
05:00:29|1.0024
05:00:30|1.00201
05:00:31|1.00218
05:00:32|1.00218
05:00:34|1.00285
05:00:36|1.00285
05:00:37|1.00322
05:00:39|1.00322
05:00:39|1.00322
05:00:40|1.00322
05:00:41|1.00322
05:00:42|1.00322
05:00:43|1.00322
05:00:45|1.00322
05:00:45|1.00322
05:00:46|1.00422
05:00:47|1.00422
05:00:48|1.005
05:00:50|1.005
05:00:50|1.005
05:00:52|1.005
05:00:53|1.005
05:00:54|1.005
05:00:55|1.00497
05:00:56|1.00497
05:00:58|1.00497
05:00:59|1.00497
05:01:00|1.00497
05:01:01|1.00497
05:01:02|1.00497
05:01:03|1.00497
05:01:05|1.00497
05:01:07|1.00497
05:01:08|1.00497
05:01:09|1.00497
05:01:10|1.00497
05:01:10|1.00497
05:01:12|1.00497
05:01:13|1.00497
05:01:14|1.00427
05:01:15|1.00427
05:01:16|1.00427
05:01:17|1.00427
05:01:18|1.00453
05:01:19|1.00453
05:01:20|1.00453
05:01:20|1.00453
05:01:22|1.00453
05:01:22|1.00403
05:01:24|1.00228
05:01:25|1.00228
05:01:26|1.00222
05:01:27|1.00222
05:01:28|1.00222
05:01:29|1.00222
05:01:30|1.00169
05:01:30|1.00169
05:01:33|1.00169
05:01:34|1.00125
05:01:35|1.00125
05:01:37|1.00125
05:01:37|1.00125
05:01:39|1.00101
05:01:40|1.0005
05:01:41|1.0005
05:01:41|1.00102
05:01:43|1.00174
05:01:45|1.00174
05:01:46|1.00174
05:01:47|1.00137
05:01:47|1.00138
05:01:49|1.00138
05:01:50|1.00188
05:01:51|1.00188
05:01:52|1.00188
05:01:52|1.00188
05:01:53|1.00188
05:01:54|1.00058
05:01:55|1.00058
05:01:57|1.00124
05:01:58|0.99911
05:01:59|0.99837
05:02:00|0.99818
05:02:01|0.99772
05:02:02|0.99807
05:02:04|0.99761
05:02:05|0.99761
05:02:06|0.99761
05:02:07|0.99761
05:02:08|0.99761
05:02:09|0.99761
05:02:10|0.99807
05:02:11|0.9988
05:02:12|0.99834
05:02:13|0.99819
05:02:14|0.99819
05:02:15|0.99819
05:02:16|0.99819
05:02:17|0.99819
05:02:18|0.99819
05:02:20|0.998
05:02:21|0.99735
05:02:21|0.99735
05:02:22|0.99735
05:02:24|0.99761
05:02:25|0.99739
05:02:25|0.99743
05:02:26|0.99734
05:02:28|0.99677
05:02:28|0.99677
05:02:30|0.99659
05:02:31|0.99659
05:02:32|0.99655
05:02:34|0.99655
05:02:34|0.99655
05:02:36|0.99645
05:02:37|0.99645
05:02:38|0.99645
05:02:38|0.99644
05:02:41|0.99644
05:02:42|0.99604
05:02:43|0.99604
05:02:44|0.99604
05:02:45|0.99604
05:02:45|0.99604
05:02:46|0.99634
05:02:48|0.99604
05:02:49|0.99604
05:02:49|0.99604
05:02:51|0.99604
05:02:52|0.9959
05:02:52|0.9959
05:02:53|0.99513
05:02:55|0.99513
05:02:56|0.99513
05:02:57|0.99513
05:02:58|0.99513
05:02:59|0.99513
05:03:01|0.99557
05:03:01|0.99573
05:03:02|0.99645
05:03:03|0.99796
05:03:04|0.99796
05:03:05|0.9984
05:03:06|0.99862
05:03:08|0.99924
05:03:10|0.99945
05:03:10|0.99945
05:03:11|0.99945
05:03:12|0.99904
05:03:14|0.99932
05:03:14|0.99932
05:03:15|0.99753
05:03:16|0.99762
05:03:17|0.99748
05:03:19|0.99748
05:03:19|0.99748
05:03:20|0.99558
05:03:21|0.99558
05:03:23|0.99558
05:03:25|0.99723
05:03:25|0.99779
05:03:26|0.99803
05:03:27|0.99803
05:03:28|0.99912
05:03:29|0.99934
05:03:30|0.99933
05:03:31|0.99933
05:03:32|0.99933
05:03:33|0.99933
05:03:35|0.99933
05:03:37|0.9983
05:03:38|0.9983
05:03:38|0.99999
05:03:40|0.99999
05:03:40|0.99982
05:03:41|0.99982
05:03:43|0.9996
05:03:44|0.99963
05:03:44|0.99963
05:03:46|0.9992
05:03:47|0.9992
05:03:47|0.9992
05:03:48|0.9992
05:03:49|0.99942
05:03:50|0.99942
05:03:51|0.99942
05:03:52|0.99942
05:03:53|1.00074
05:03:55|0.99998
05:03:56|0.99965
05:03:57|0.99965
05:03:58|1.00095
05:04:00|1.00231
05:04:00|1.00218
05:04:02|1.00218
05:04:03|1.00218
05:04:05|1.00166
05:04:06|1.00166
05:04:07|1.00166
05:04:07|1.00166
05:04:09|1.00166
05:04:09|1.00166
05:04:10|1.00166
05:04:11|1.00165
05:04:13|1.00165
05:04:15|1.00294
05:04:16|1.00294
05:04:17|1.00149
05:04:17|1.00149
05:04:19|1.00149
05:04:20|1.00149
05:04:21|1.00149
05:04:22|1.00149
05:04:23|1.00149
05:04:24|1.00149
05:04:25|1.00149
05:04:26|1.00149
05:04:27|1.00149
05:04:28|1.00117
05:04:28|1.00112
05:04:30|1.00112
05:04:30|1.00112
05:04:31|1.00112
05:04:33|1.00112
05:04:34|1.00112
05:04:36|1.00149
05:04:36|1.00149
05:04:38|1.00149
05:04:38|1.00149
05:04:40|1.00243
05:04:41|1.00243
05:04:42|1.00243
05:04:42|1.00243
05:04:44|1.00243
05:04:45|1.00243
05:04:46|1.00243
05:04:47|1.00243
05:04:48|1.00243
05:04:50|1.00243
05:04:50|1.00243
05:04:51|1.00243
05:04:52|1.00238
05:04:53|1.00238
05:04:54|1.00238
05:04:55|1.00181
05:04:57|1.00181
05:04:57|1.00181
05:04:58|1.00181
05:04:59|1.00181
05:05:01|1.00181
05:05:01|1.00181
05:05:04|1.00181
05:05:04|1.00181
05:05:05|1.00181
05:05:06|1.00181
05:05:07|1.00149
05:05:09|1.00149
05:05:11|1.00147
05:05:11|1.00147
05:05:12|1.00147
05:05:13|1.00147
05:05:15|1.00147
05:05:15|1.00147
05:05:16|1.00053
05:05:17|1.00053
05:05:19|1.00055
05:05:20|1.00055
05:05:21|1.00055
05:05:22|1.00055
05:05:23|1.00055
05:05:24|1.00055
05:05:24|1.00055
05:05:26|1.00055
05:05:27|1.00055
05:05:28|1.00055
05:05:29|1.00183
05:05:29|1.00183
05:05:30|1.00146
05:05:32|1.00146
05:05:33|1.00146
05:05:33|1.00146
05:05:35|1.00146
05:05:37|1.00132
05:05:38|1.00146
05:05:39|1.00146
05:05:41|1.00146
05:05:42|1.00146
05:05:44|1.00146
05:05:45|1.00147
05:05:46|1.00147
05:05:47|1.00147
05:05:48|1.00147
05:05:49|1.00147
05:05:50|1.00147
05:05:51|1.00147
05:05:52|1.00147
05:05:53|1.00314
05:05:54|1.00314
05:05:54|1.00314
05:05:56|1.00314
05:05:57|1.00314
05:05:58|1.00314
05:05:58|1.00314
05:06:00|1.00373
05:06:01|1.00373
05:06:03|1.00344
05:06:04|1.00337
05:06:05|1.00337
05:06:06|1.00337
05:06:07|1.0021
05:06:08|1.0021
05:06:09|1.0021
05:06:10|1.0021
05:06:12|1.0021
05:06:12|1.0021
05:06:14|1.0021
05:06:14|1.0021
05:06:16|1.00254
05:06:16|1.00254
05:06:17|1.00254
05:06:19|1.00254
05:06:20|1.00254
05:06:21|1.00254
05:06:22|1.00338
05:06:23|1.00338
05:06:24|1.00338
05:06:25|1.00338
05:06:26|1.00338
05:06:27|1.00338
05:06:29|1.00334
05:06:30|1.00334
05:06:31|1.00334
05:06:31|1.00334
05:06:32|1.00334
05:06:33|1.00341
05:06:35|1.00341
05:06:36|1.00344
05:06:37|1.00344
05:06:38|1.00344
05:06:39|1.00344
05:06:41|1.00333
05:06:42|1.00333
05:06:43|1.00333
05:06:44|1.00321
05:06:45|1.00321
05:06:47|1.00321
05:06:47|1.00321
05:06:48|1.00321
05:06:49|1.00321
05:06:50|1.00312
05:06:51|1.00312
05:06:52|1.00312
05:06:53|1.00312
05:06:54|1.00312
05:06:55|1.00312
05:06:56|1.00312
05:06:57|1.00232
05:06:58|1.00232
05:06:59|1.00085
05:07:00|1.00072
05:07:01|1.00136
05:07:02|1.00136
05:07:03|1.00136
05:07:04|1.00053
05:07:05|1.00135
05:07:07|1.00135
05:07:08|1.00135
05:07:13|1.00104
05:07:14|1.00104
05:07:15|1.00104
05:07:16|1.00104
05:07:17|1.00107
05:07:18|1.00107
05:07:19|1.00107
05:07:20|1.00123
05:07:21|1.00123
05:07:23|1.00123
05:07:23|1.00123
05:07:26|1.00123
05:07:26|1.00123
05:07:27|1.00123
05:07:28|1.00123
05:07:29|1.00097
05:07:31|1.00097
05:07:32|1.00097
05:07:33|1.00097
05:07:34|1.00097
05:07:35|1.00097
05:07:36|1.00097
05:07:37|1.00097
05:07:38|1.00097
05:07:39|1.00097
05:07:40|1.00071
05:07:41|1.00071
05:07:42|1.00071
05:07:43|1.00107
05:07:44|1.00107
05:07:45|1.0014
05:07:46|1.0014
05:07:47|1.0014
05:07:49|1.0014
05:07:49|1.0014
05:07:50|1.0014
05:07:51|1.0014
05:07:52|1.00285
05:07:53|1.0032
05:07:55|1.00344
05:07:56|1.00344
05:07:57|1.00279
05:07:58|1.00279
05:07:59|1.00258
05:08:00|1.00258
05:08:01|1.00258
05:08:02|1.00258
05:08:03|1.00258
05:08:04|1.00258
05:08:05|1.00258
05:08:06|1.00258
05:08:08|1.00258
05:08:08|1.00258
05:08:09|1.00258
05:08:10|1.00258
05:08:11|1.00258
05:08:12|1.00258
05:08:13|1.00258
05:08:14|1.00258
05:08:15|1.00258
05:08:16|1.00258
05:08:17|1.00258
05:08:18|1.00258
05:08:19|1.00258
05:08:20|1.00258
05:08:21|1.00258
05:08:22|1.00258
05:08:23|1.00258
05:08:24|1.00258
05:08:25|1.00258
05:08:26|1.00258
05:08:27|1.00258
05:08:28|1.00258
05:08:29|1.00258
05:08:30|1.00305
05:08:31|1.00305
05:08:32|1.00305
05:08:34|1.00305
05:08:34|1.00305
05:08:37|1.00254
05:08:37|1.00254
05:08:39|1.00299
05:08:40|1.00299
05:08:41|1.00299
05:08:42|1.00299
05:08:43|1.00299
05:08:45|1.0026
05:08:45|1.0026
05:08:46|1.0026
05:08:47|1.00226
05:08:49|1.0007
05:08:50|1.0007
05:08:51|1.0007
05:08:51|1.0007
05:08:53|1.0007
05:08:53|1.00178
05:08:55|1.00178
05:08:56|1.00178
05:08:57|1.00303
05:08:58|1.00303
05:08:59|1.00303
05:09:00|1.00303
05:09:01|1.00303
05:09:03|1.00303
05:09:04|1.00303
05:09:06|1.00303
05:09:06|1.00303
05:09:07|1.00303
05:09:08|1.00249
05:09:09|1.00249
05:09:10|1.00249
05:09:12|1.00249
05:09:13|1.00249
05:09:14|1.00249
05:09:14|1.00305
05:09:15|1.00388
05:09:16|1.00354
05:09:17|1.00355
05:09:19|1.00355
05:09:19|1.00316
05:09:20|1.00316
05:09:21|1.00316
05:09:23|1.00316
05:09:23|1.00316
05:09:25|1.00316
05:09:25|1.00316
05:09:26|1.00316
05:09:28|1.00316
05:09:28|1.00332
05:09:29|1.00332
05:09:30|1.00332
05:09:31|1.00332
05:09:32|1.00357
05:09:34|1.00357
05:09:34|1.00329
05:09:36|1.00358
05:09:36|1.0045
05:09:37|1.00434
05:09:39|1.00435
05:09:40|1.00472
05:09:41|1.00472
05:09:42|1.00469
05:09:43|1.00448
05:09:45|1.00393
05:09:45|1.00393
05:09:47|1.0047
05:09:48|1.0048
05:09:49|1.0048
05:09:50|1.00472
05:09:52|1.00472
05:09:52|1.00472
05:09:54|1.00472
05:09:54|1.00472
05:09:55|1.00472
05:09:57|1.00472
05:09:58|1.00472
05:09:59|1.00472
05:10:00|1.00472
05:10:01|1.005
05:10:02|1.00462
05:10:03|1.00462
05:10:04|1.00462
05:10:05|1.00462
05:10:07|1.00459
05:10:07|1.00459
05:10:09|1.00459
05:10:10|1.00459
05:10:11|1.00459
05:10:12|1.00459
05:10:13|1.00459
05:10:14|1.00459
05:10:14|1.00459
05:10:16|1.00518
05:10:18|1.00549
05:10:18|1.00549
05:10:19|1.00489
05:10:20|1.00385
05:10:21|1.00348
05:10:22|1.00372
05:10:23|1.00375
05:10:25|1.00375
05:10:26|1.00373
05:10:26|1.00373
05:10:28|1.00373
05:10:29|1.00373
05:10:29|1.00373
05:10:31|1.00373
05:10:32|1.00373
05:10:33|1.00373
05:10:34|1.00373
05:10:35|1.00373
05:10:36|1.00373
05:10:38|1.00373
05:10:38|1.00373
05:10:39|1.00373
05:10:40|1.00373
05:10:42|1.00373
05:10:44|1.00373
05:10:44|1.00373
05:10:45|1.00373
05:10:47|1.00457
05:10:48|1.00459
05:10:49|1.00459
05:10:50|1.00459
05:10:50|1.00459
05:10:52|1.00459
05:10:53|1.00459
05:10:54|1.00459
05:10:56|1.00459
05:10:56|1.00459
05:10:58|1.00455
05:10:59|1.00518
05:11:01|1.00518
05:11:01|1.00518
05:11:02|1.00518
05:11:04|1.00415
05:11:05|1.00415
05:11:06|1.00415
05:11:08|1.00399
05:11:09|1.00367
05:11:10|1.00367
05:11:12|1.00367
05:11:13|1.00367
05:11:14|1.00367
05:11:15|1.00367
05:11:15|1.00367
05:11:17|1.0039
05:11:18|1.0039
05:11:18|1.00348
05:11:20|1.00278
05:11:21|1.00278
05:11:22|1.00278
05:11:23|1.00278
05:11:25|1.00279
05:11:26|1.00193
05:11:27|1.00136
05:11:28|1.00179
05:11:29|1.00179
05:11:30|1.00179
05:11:31|1.00179
05:11:32|1.00179
05:11:33|1.00219
05:11:34|1.00219
05:11:35|1.00179
05:11:36|1.00179
05:11:37|1.0015
05:11:38|1.00169
05:11:39|1.00169
05:11:40|1.00169
05:11:41|1.00187
05:11:42|1.0012
05:11:43|1.0012
05:11:45|1.00107
05:11:47|1.00107
05:11:47|1.00107
05:11:48|1.00107
05:11:49|1.00107
05:11:50|1.00107
05:11:51|1.00021
05:11:52|1.00298
05:11:53|1.0038
05:11:54|1.00331
05:11:56|1.00331
05:11:57|1.00331
05:11:57|1.00209
05:12:00|1.00209
05:12:00|1.00209
05:12:01|1.00209
05:12:02|1.00209
05:12:03|1.00209
05:12:04|1.00209
05:12:05|1.00253
05:12:07|1.00253
05:12:09|1.00253
05:12:09|1.00254
05:12:10|1.00208
05:12:11|1.00205
05:12:12|1.00205
05:12:13|1.00205
05:12:14|1.00205
05:12:15|1.00197
05:12:16|1.0019
05:12:18|1.0019
05:12:19|1.0019
05:12:20|1.0019
05:12:20|1.0019
05:12:23|1.00201
05:12:23|1.00005
05:12:24|1.00005
05:12:25|1.00086
05:12:26|1.00086
05:12:27|1.00086
05:12:28|1.00086
05:12:29|1.00086
05:12:30|1.00086
05:12:31|1.00086
05:12:32|1.00086
05:12:33|1.00086
05:12:34|1.0004
05:12:35|1.00029
05:12:36|1.00029
05:12:37|1.00029
05:12:38|1.00122
05:12:39|1.00122
05:12:40|1.00127
05:12:41|1.00127
05:12:42|1.00115
05:12:43|1.00115
05:12:44|1.00115
05:12:46|1.00136
05:12:47|1.00136
05:12:48|1.00136
05:12:49|1.00136
05:12:50|1.00136
05:12:51|1.00136
05:12:52|1.00127
05:12:52|1.00127
05:12:54|1.00127
05:12:55|1.00127
05:12:56|1.00127
05:12:57|1.00127
05:12:58|1.00127
05:12:59|1.00127
05:13:00|1.00127
05:13:01|1.00127
05:13:02|1.00127
05:13:03|1.00127
05:13:04|1.00127
05:13:05|1.00128
05:13:06|1.00128
05:13:07|1.00128
05:13:09|1.00202
05:13:09|1.00202
05:13:12|1.00202
05:13:12|1.00202
05:13:13|1.00202
05:13:15|1.00175
05:13:16|1.00175
05:13:17|1.00175
05:13:18|1.00214
05:13:19|1.00214
05:13:20|1.0021
05:13:21|1.0021
05:13:22|1.0021
05:13:23|1.0021
05:13:24|1.0021
05:13:25|1.0021
05:13:26|1.0021
05:13:27|1.0021
05:13:28|1.0021
05:13:29|1.0021
05:13:30|1.0021
05:13:31|1.00056
05:13:32|1.00056
05:13:33|1.00056
05:13:34|1.00056
05:13:35|1.00056
05:13:38|1.00154
05:13:38|1.00154
05:13:39|1.00154
05:13:41|1.00148
05:13:42|1.00148
05:13:43|1.00148
05:13:44|1.00103
05:13:45|1.00103
05:13:46|1.00103
05:13:47|1.00103
05:13:48|1.00103
05:13:49|1.00103
05:13:49|1.00089
05:13:50|1.00011
05:13:53|0.99928
05:13:53|0.99955
05:13:54|0.99899
05:13:55|0.99961
05:13:56|0.99961
05:13:57|0.99962
05:13:58|1.0016
05:14:00|1.00202
05:14:01|1.00298
05:14:02|1.00283
05:14:03|1.00283
05:14:04|1.00283
05:14:06|1.00224
05:14:06|1.00224
05:14:07|1.00224
05:14:09|1.00224
05:14:10|1.00224
05:14:11|1.00224
05:14:12|1.00224
05:14:14|1.00224
05:14:15|1.00224
05:14:16|1.00224
05:14:17|1.00224
05:14:17|1.00224
05:14:19|1.00224
05:14:20|1.0015
05:14:21|1.0015
05:14:23|1.0015
05:14:23|1.0015
05:14:24|1.0015
05:14:25|1.0015
05:14:26|1.0015
05:14:28|1.0015
05:14:28|1.00002
05:14:30|0.99937
05:14:30|0.99937
05:14:31|0.99937
05:14:32|0.99937
05:14:33|1.0001
05:14:34|1.0001
05:14:35|1.0001
05:14:36|1.0001
05:14:37|1.0001
05:14:38|1.00071
05:14:39|1.00071
05:14:40|1.00071
05:14:41|1.00071
05:14:42|1.00045
05:14:44|0.99949
05:14:44|0.99949
05:14:46|0.99949
05:14:48|1.00103
05:14:48|1.00102
05:14:50|0.9998
05:14:51|0.9998
05:14:53|1.00079
05:14:54|1.00079
05:14:55|1.00079
05:14:55|1.00079
05:14:57|1.00079
05:14:58|1.00079
05:14:58|1.00079
05:14:59|1.00079
05:15:02|1.
05:15:02|0.99949
05:15:03|0.99913
05:15:05|0.99888
05:15:06|0.99953
05:15:07|0.99953
05:15:08|0.99953
05:15:09|0.99957
05:15:11|0.99957
05:15:11|0.99957
05:15:13|0.99957
05:15:13|0.99957
05:15:14|0.99957
05:15:15|0.99957
05:15:16|0.99959
05:15:19|0.99959
05:15:20|0.99959
05:15:20|0.99959
05:15:21|0.99923
05:15:23|0.99934
05:15:24|0.99934
05:15:25|0.99934
05:15:25|0.99934
05:15:26|0.99934
05:15:28|0.99934
05:15:28|0.99934
05:15:29|0.99934
05:15:30|0.99952
05:15:32|0.99961
05:15:33|0.99961
05:15:34|0.99961
05:15:35|0.99961
05:15:36|0.99961
05:15:37|0.99961
05:15:38|0.9995
05:15:40|0.9995
05:15:40|0.9995
05:15:41|0.9995
05:15:42|0.9995
05:15:43|0.9995
05:15:45|0.9995
05:15:45|1.00031
05:15:47|1.00031
05:15:48|1.00031
05:15:50|1.00031
05:15:52|1.00031
05:15:53|1.00031
05:15:54|1.00013
05:15:55|1.00013
05:15:56|1.00013
05:15:57|1.00013
05:15:58|1.00013
05:15:59|0.99885
05:16:00|0.99885
05:16:00|0.99885
05:16:02|0.99885
05:16:03|0.99885
05:16:04|0.99885
05:16:04|0.99885
05:16:07|0.99932
05:16:08|0.99884
05:16:08|0.99884
05:16:10|0.99899
05:16:11|0.99899
05:16:13|0.99899
05:16:14|0.99885
05:16:14|0.99885
05:16:16|0.99885
05:16:17|0.99885
05:16:18|0.99885
05:16:18|0.99885
05:16:20|0.99914
05:16:22|0.99843
05:16:22|0.99843
05:16:24|0.99843
05:16:25|0.99843
05:16:26|0.99843
05:16:27|0.99843
05:16:28|0.99843
05:16:29|0.99843
05:16:30|0.99843
05:16:30|0.99843
05:16:31|0.99857
05:16:33|0.99857
05:16:33|0.99857
05:16:35|0.99857
05:16:36|0.99857
05:16:37|0.9982
05:16:38|0.9982
05:16:39|0.9982
05:16:40|0.9982
05:16:42|0.9982
05:16:42|0.9982
05:16:43|0.99779
05:16:44|0.99774
05:16:45|0.99769
05:16:47|0.99823
05:16:48|0.99823
05:16:49|0.99776
05:16:51|0.99776
05:16:52|0.99758
05:16:52|0.99758
05:16:53|0.99758
05:16:54|0.99758
05:16:55|0.99758
05:16:56|0.99758
05:16:58|0.99763
05:16:59|0.99763
05:17:00|0.99764
05:17:01|0.99763
05:17:02|0.99763
05:17:03|0.99763
05:17:04|0.99752
05:17:05|0.99742
05:17:06|0.99742
05:17:07|0.99613
05:17:08|0.99613
05:17:09|0.99613
05:17:10|0.99613
05:17:12|0.99671
05:17:12|0.99616
05:17:14|0.99682
05:17:15|0.99764
05:17:16|0.99764
05:17:18|0.99693
05:17:18|0.99694
05:17:20|0.99694
05:17:21|0.99694
05:17:21|0.99694
05:17:22|0.99694
05:17:23|0.99703
05:17:24|0.99703
05:17:26|0.99703
05:17:27|0.99703
05:17:28|0.99703
05:17:29|0.99703
05:17:30|0.99703
05:17:31|0.99679
05:17:33|0.99679
05:17:34|0.99679
05:17:35|0.99678
05:17:36|0.99756
05:17:37|0.99756
05:17:37|0.99756
05:17:39|0.99756
05:17:39|0.99695
05:17:40|0.99745
05:17:41|0.99745
05:17:42|0.99745
05:17:44|0.99624
05:17:44|0.99624
05:17:46|0.99624
05:17:46|0.99624
05:17:48|0.99624
05:17:49|0.99624
05:17:50|0.99624
05:17:51|0.99624
05:17:52|0.99696
05:17:53|0.99696
05:17:54|0.99696
05:17:55|0.99696
05:17:56|0.99771
05:17:57|0.99675
05:17:59|0.99675
05:17:59|0.99675
05:18:00|0.99675
05:18:02|0.99675
05:18:03|0.99675
05:18:04|0.99757
05:18:05|0.99757
05:18:06|0.99755
05:18:07|0.99754
05:18:08|0.99754
05:18:09|0.99754
05:18:10|0.99754
05:18:11|0.99754
05:18:12|0.99754
05:18:13|0.99754
05:18:14|0.99754
05:18:16|0.99754
05:18:16|0.99754
05:18:18|0.99742
05:18:18|0.99773
05:18:20|0.99773
05:18:21|0.99721
05:18:22|0.99721
05:18:23|0.99757
05:18:24|0.99757
05:18:26|0.99757
05:18:27|0.99776
05:18:27|0.99724
05:18:28|0.99724
05:18:30|0.99724
05:18:30|0.9969
05:18:31|0.9969
05:18:32|0.9969
05:18:33|0.9969
05:18:34|0.9969
05:18:36|0.9969
05:18:36|0.9969
05:18:38|0.9969
05:18:39|0.9969
05:18:41|0.9969
05:18:41|0.9969
05:18:42|0.99759
05:18:43|0.99759
05:18:44|0.99759
05:18:46|0.99682
05:18:48|0.99756
05:18:48|0.99756
05:18:49|0.99756
05:18:50|0.99756
05:18:52|0.99759
05:18:53|0.99759
05:18:54|0.99759
05:18:55|0.99759
05:18:55|0.99759
05:18:57|0.99759
05:18:57|0.99759
05:19:00|0.99759
05:19:00|0.99759
05:19:02|0.99747
05:19:02|0.99747
05:19:04|0.99747
05:19:05|0.99747
05:19:06|0.99758
05:19:08|0.99803
05:19:08|0.99803
05:19:09|0.99803
05:19:10|0.99803
05:19:11|0.99803
05:19:12|0.99803
05:19:14|0.99957
05:19:15|0.99957
05:19:16|0.99957
05:19:18|0.99957
05:19:18|0.99957
05:19:19|1.00025
05:19:20|1.00025
05:19:21|1.00025
05:19:22|1.00025
05:19:23|1.00025
05:19:24|1.00025
05:19:25|1.00025
05:19:26|1.00025
05:19:27|0.99977
05:19:28|1.00018
05:19:29|1.00018
05:19:30|1.00018
05:19:31|1.00018
05:19:33|1.00152
05:19:34|1.00152
05:19:34|1.00189
05:19:35|1.0016
05:19:37|1.00087
05:19:38|1.00116
05:19:40|1.00048
05:19:40|1.00048
05:19:41|1.00048
05:19:43|0.99968
05:19:44|0.99968
05:19:45|0.99968
05:19:46|0.99968
05:19:47|0.99968
05:19:48|0.99968
05:19:49|0.9998
05:19:50|0.9998
05:19:50|1.00019
05:19:51|0.99989
05:19:53|0.99989
05:19:54|0.99989
05:19:55|0.99989
05:19:56|0.99989
05:19:56|0.99989
05:19:58|0.99989
05:19:59|0.99989
05:19:59|0.99989
05:20:02|0.99989
05:20:03|0.99989
05:20:03|0.99989
05:20:06|0.99989
05:20:06|0.99989
05:20:07|0.99989
05:20:08|0.99989
05:20:09|0.99989
05:20:10|0.99989
05:20:11|1.00074
05:20:12|1.00074
05:20:14|1.00125
05:20:16|1.00125
05:20:17|1.00125
05:20:18|1.00076
05:20:19|1.00121
05:20:20|1.00121
05:20:21|1.00121
05:20:22|1.00121
05:20:23|1.00119
05:20:24|1.00119
05:20:25|1.00119
05:20:26|1.00117
05:20:27|1.00102
05:20:28|1.00102
05:20:29|1.00102
05:20:30|1.00102
05:20:31|1.00102
05:20:32|1.00102
05:20:33|1.00102
05:20:34|1.00102
05:20:35|1.0007
05:20:36|1.0007
05:20:37|1.0007
05:20:38|1.0007
05:20:39|1.0007
05:20:40|1.0007
05:20:41|1.0007
05:20:42|1.0007
05:20:43|1.0007
05:20:44|1.0007
05:20:45|1.0007
05:20:46|1.0007
05:20:47|1.0014
05:20:48|1.0014
05:20:49|1.00139
05:20:50|1.00139
05:20:51|1.00139
05:20:53|1.00139
05:20:54|1.00139
05:20:55|1.00139
05:20:57|1.00071
05:20:57|1.00071
05:20:59|1.00071
05:20:59|1.00071
05:21:01|1.00106
05:21:03|1.00106
05:21:04|1.00106
05:21:05|1.00105
05:21:05|1.00111
05:21:06|1.00111
05:21:08|1.00111
05:21:09|1.00076
05:21:09|1.00076
05:21:12|1.00076
05:21:12|1.00076
05:21:13|1.00076
05:21:14|1.0007
05:21:15|1.00078
05:21:17|1.00078
05:21:19|1.00078
05:21:20|1.00001
05:21:20|1.00001
05:21:21|1.00034
05:21:23|0.99989
05:21:24|0.99989
05:21:25|0.99987
05:21:26|0.99987
05:21:27|0.99987
05:21:28|0.99987
05:21:28|0.99987
05:21:30|0.99987
05:21:30|0.99987
05:21:32|0.99987
05:21:32|0.99989
05:21:34|0.99989
05:21:35|0.99989
05:21:36|0.99989
05:21:37|0.99989
05:21:38|0.99989
05:21:39|0.99989
05:21:39|0.99989
05:21:42|0.99989
05:21:42|0.99989
05:21:43|0.99989
05:21:44|0.99989
05:21:45|0.99989
05:21:46|1.
05:21:47|1.
05:21:48|1.
05:21:49|1.
05:21:50|1.
05:21:51|1.
05:21:53|1.
05:21:54|1.
05:21:54|1.
05:21:55|1.
05:21:57|1.
05:21:58|1.
05:21:59|1.
05:22:00|1.
05:22:01|1.
05:22:02|1.
05:22:04|1.
05:22:05|1.
05:22:06|1.
05:22:07|1.
05:22:07|0.99995
05:22:09|0.99991
05:22:10|0.99991
05:22:11|0.99991
05:22:12|0.99991
05:22:13|0.99991
05:22:15|0.99999
05:22:16|0.99999
05:22:17|0.99999
05:22:18|0.99999
05:22:19|0.99999
05:22:21|0.99999
05:22:22|0.99991
05:22:23|0.99991
05:22:25|0.99991
05:22:26|0.99991
05:22:27|0.99991
05:22:28|0.9999
05:22:28|0.9999
05:22:30|0.9999
05:22:30|0.9999
05:22:31|0.9999
05:22:32|0.9999
05:22:33|0.9999
05:22:35|0.9999
05:22:36|0.9999
05:22:36|0.9999
05:22:38|0.9999
05:22:38|0.9999
05:22:40|0.99987
05:22:41|0.99987
05:22:42|0.99987
05:22:43|0.99987
05:22:44|0.99987
05:22:45|0.99987
05:22:46|0.99987
05:22:48|0.99987
05:22:49|0.99987
05:22:50|0.99987
05:22:51|0.99987
05:22:52|0.99987
05:22:53|0.99987
05:22:54|0.99987
05:22:56|0.99987
05:22:56|0.99987
05:22:58|1.
05:22:59|1.00071
05:23:00|1.00028
05:23:01|1.00028
05:23:02|1.00028
05:23:03|1.00028
05:23:04|1.00028
05:23:05|1.00028
05:23:06|1.00028
05:23:07|1.00028
05:23:08|1.00028
05:23:10|1.00028
05:23:10|1.00028
05:23:11|1.00028
05:23:12|0.99993
05:23:13|0.9998
05:23:14|0.99972
05:23:15|0.99972
05:23:16|0.99972
05:23:18|0.99972
05:23:19|0.99972
05:23:21|1.00077
05:23:21|1.00077
05:23:22|1.00077
05:23:24|1.00013
05:23:25|1.00013
05:23:26|1.00013
05:23:28|1.00013
05:23:28|1.00013
05:23:29|1.00013
05:23:30|1.00013
05:23:32|1.00012
05:23:33|1.00012
05:23:33|1.00012
05:23:35|1.00012
05:23:36|1.00012
05:23:37|1.00013
05:23:38|1.00013
05:23:40|1.00058
05:23:40|1.00058
05:23:41|1.00058
05:23:42|1.00058
05:23:43|1.00058
05:23:44|1.00058
05:23:45|1.00058
05:23:46|1.00058
05:23:47|1.00058
05:23:48|1.00058
05:23:49|1.00058
05:23:50|0.99931
05:23:51|0.99931
05:23:52|0.99931
05:23:54|0.99931
05:23:55|0.99931
05:23:55|0.99931
05:23:58|0.99931
05:23:58|0.99931
05:23:59|0.99931
05:24:00|0.99931
05:24:01|0.99931
05:24:02|0.99931
05:24:04|0.99931
05:24:04|0.99931
05:24:05|0.99931
05:24:06|0.99931
05:24:07|0.99931
05:24:09|0.99913
05:24:09|0.99913
05:24:11|0.99913
05:24:12|0.99913
05:24:13|0.99913
05:24:14|0.99913
05:24:15|0.99913
05:24:16|0.99913
05:24:17|0.99959
05:24:18|0.99959
05:24:19|0.9996
05:24:21|0.9996
05:24:21|0.9996
05:24:23|0.9996
05:24:24|0.99904
05:24:25|0.99904
05:24:26|0.99904
05:24:27|0.99904
05:24:27|0.999
05:24:29|0.999
05:24:29|0.99841
05:24:30|0.99841
05:24:32|0.99841
05:24:33|0.99841
05:24:35|0.99841
05:24:36|0.99811
05:24:37|0.998
05:24:37|0.998
05:24:40|0.998
05:24:41|0.998
05:24:42|0.998
05:24:43|0.998
05:24:43|0.998
05:24:44|0.998
05:24:46|0.998
05:24:46|0.998
05:24:48|0.998
05:24:49|0.998
05:24:49|0.99823
05:24:52|0.99902
05:24:52|0.99901
05:24:53|0.99901
05:24:54|0.99901
05:24:56|0.99901
05:24:58|0.99901
05:24:59|0.99901
05:25:00|0.99844
05:25:01|0.99844
05:25:03|0.99894
05:25:04|0.99927
05:25:05|0.99927
05:25:06|0.99927
05:25:07|0.99923
05:25:08|0.99923
05:25:09|0.99923
05:25:10|0.99923
05:25:12|0.99923
05:25:13|0.99853
05:25:13|0.99893
05:25:15|0.99893
05:25:15|0.99893
05:25:16|0.99893
05:25:18|0.99893
05:25:18|0.99829
05:25:19|0.99823
05:25:21|0.99714
05:25:23|0.9977
05:25:23|0.9977
05:25:24|0.9977
05:25:25|0.99804
05:25:26|0.99804
05:25:27|0.99804
05:25:29|0.99804
05:25:30|0.9976
05:25:31|0.9976
05:25:32|0.99755
05:25:33|0.99755
05:25:34|0.997
05:25:35|0.9969
05:25:36|0.99675
05:25:37|0.99675
05:25:38|0.99675
05:25:39|0.99675
05:25:40|0.99675
05:25:41|0.99675
05:25:42|0.99675
05:25:43|0.99692
05:25:44|0.99692
05:25:45|0.99653
05:25:46|0.99653
05:25:47|0.99653
05:25:49|0.99653
05:25:50|0.99653
05:25:51|0.99655
05:25:52|0.99655
05:25:53|0.99655
05:25:54|0.99655
05:25:55|0.99655
05:25:56|0.99655
05:25:57|0.99613
05:25:59|0.99652
05:26:00|0.99652
05:26:01|0.99576
05:26:03|0.99618
05:26:03|0.99618
05:26:04|0.99618
05:26:05|0.99618
05:26:06|0.99618
05:26:07|0.9963
05:26:08|0.99616
05:26:10|0.996
05:26:11|0.996
05:26:12|0.996
05:26:13|0.996
05:26:13|0.996
05:26:15|0.99544
05:26:16|0.99594
05:26:17|0.99594
05:26:18|0.99523
05:26:19|0.99523
05:26:20|0.99523
05:26:22|0.99523
05:26:23|0.99523
05:26:24|0.99539
05:26:25|0.99539
05:26:27|0.99539
05:26:27|0.99539
05:26:28|0.99539
05:26:29|0.99539
05:26:30|0.99539
05:26:32|0.99539
05:26:32|0.99539
05:26:33|0.99539
05:26:34|0.99539
05:26:35|0.99539
05:26:36|0.99539
05:26:38|0.99513
05:26:38|0.99513
05:26:40|0.99447
05:26:41|0.99479
05:26:41|0.99479
05:26:42|0.99479
05:26:43|0.99693
05:26:44|0.99767
05:26:46|0.99783
05:26:46|0.99783
05:26:48|0.99783
05:26:49|0.99697
05:26:49|0.99697
05:26:51|0.99697
05:26:52|0.99697
05:26:53|0.99697
05:26:54|0.99697
05:26:55|0.99697
05:26:56|0.99659
05:26:57|0.99528
05:26:58|0.99528
05:26:59|0.99528
05:27:01|0.99528
05:27:02|0.99528
05:27:03|0.99528
05:27:04|0.9947
05:27:05|0.9947
05:27:07|0.995
05:27:08|0.99494
05:27:08|0.99494
05:27:10|0.99494
05:27:11|0.99494
05:27:11|0.99494
05:27:12|0.99445
05:27:13|0.9945
05:27:14|0.9945
05:27:15|0.99557
05:27:16|0.99566
05:27:18|0.99566
05:27:18|0.99566
05:27:19|0.99566
05:27:20|0.99566
05:27:22|0.99566
05:27:23|0.99566
05:27:24|0.99566
05:27:25|0.99566
05:27:26|0.99566
05:27:27|0.99497
05:27:28|0.99497
05:27:29|0.99497
05:27:30|0.99497
05:27:31|0.99497
05:27:33|0.99429
05:27:34|0.99429
05:27:34|0.99429
05:27:35|0.99429
05:27:37|0.99429
05:27:38|0.99429
05:27:38|0.99429
05:27:40|0.99429
05:27:40|0.99429
05:27:41|0.99487
05:27:43|0.99487
05:27:43|0.99487
05:27:44|0.99482
05:27:46|0.99482
05:27:46|0.99482
05:27:48|0.99482
05:27:49|0.99482
05:27:50|0.99482
05:27:51|0.99482
05:27:52|0.99482
05:27:53|0.99482
05:27:54|0.99482
05:27:55|0.99482
05:27:56|0.99482
05:27:57|0.995
05:27:59|0.99529
05:28:00|0.99529
05:28:00|0.99526
05:28:02|0.99526
05:28:03|0.99526
05:28:04|0.99526
05:28:05|0.99526
05:28:06|0.99526
05:28:07|0.99526
05:28:08|0.99383
05:28:09|0.99379
05:28:10|0.99367
05:28:11|0.99366
05:28:12|0.99324
05:28:13|0.99361
05:28:14|0.9937
05:28:16|0.9937
05:28:16|0.9937
05:28:17|0.9937
05:28:19|0.9937
05:28:20|0.99368
05:28:20|0.99327
05:28:21|0.99353
05:28:22|0.99353
05:28:24|0.99353
05:28:25|0.99353
05:28:26|0.99353
05:28:28|0.99353
05:28:28|0.99167
05:28:30|0.99222
05:28:31|0.99222
05:28:33|0.99222
05:28:33|0.99196
05:28:34|0.99196
05:28:35|0.99147
05:28:36|0.99146
05:28:37|0.99165
05:28:38|0.9923
05:28:39|0.99279
05:28:40|0.99353
05:28:41|0.99395
05:28:42|0.99367
05:28:43|0.99367
05:28:44|0.99367
05:28:45|0.99367
05:28:46|0.99367
05:28:47|0.99367
05:28:48|0.99367
05:28:49|0.99387
05:28:50|0.99387
05:28:51|0.99387
05:28:52|0.99387
05:28:53|0.99387
05:28:55|0.9937
05:28:55|0.9937
05:28:56|0.99353
05:28:57|0.993
05:28:59|0.993
05:29:00|0.993
05:29:00|0.993
05:29:03|0.993
05:29:04|0.99356
05:29:06|0.99518
05:29:07|0.99517
05:29:07|0.99517
05:29:08|0.99517
05:29:10|0.99566
05:29:11|0.99624
05:29:12|0.99624
05:29:12|0.99624
05:29:14|0.99455
05:29:15|0.99455
05:29:16|0.99455
05:29:17|0.99455
05:29:18|0.99455
05:29:19|0.99455
05:29:20|0.99455
05:29:21|0.99455
05:29:22|0.99455
05:29:24|0.99427
05:29:25|0.99418
05:29:26|0.9946
05:29:28|0.9946
05:29:29|0.9946
05:29:30|0.9946
05:29:31|0.9946
05:29:33|0.99487
05:29:33|0.99525
05:29:34|0.9946
05:29:35|0.9946
05:29:36|0.9946
05:29:37|0.9946
05:29:38|0.9946
05:29:39|0.99464
05:29:40|0.9946
05:29:41|0.9946
05:29:42|0.9946
05:29:43|0.9946
05:29:44|0.9948
05:29:45|0.9948
05:29:46|0.9948
05:29:48|0.9948
05:29:48|0.9948
05:29:49|0.99266
05:29:50|0.99266
05:29:51|0.99271
05:29:53|0.99271
05:29:53|0.99271
05:29:54|0.99271
05:29:55|0.99271
05:29:56|0.99259
05:29:58|0.99259
05:29:58|0.99259
05:30:00|0.99267
05:30:01|0.99267
05:30:03|0.99294
05:30:03|0.99285
05:30:05|0.99229
05:30:07|0.99229
05:30:08|0.99229
05:30:09|0.99232
05:30:09|0.99232
05:30:11|0.99232
05:30:12|0.99232
05:30:13|0.99237
05:30:14|0.99221
05:30:15|0.99221
05:30:16|0.99221
05:30:17|0.99221
05:30:18|0.99221
05:30:19|0.99236
05:30:20|0.99299
05:30:21|0.99299
05:30:22|0.99248
05:30:23|0.99248
05:30:24|0.99208
05:30:25|0.99208
05:30:26|0.99208
05:30:27|0.99208
05:30:28|0.99195
05:30:29|0.99195
05:30:31|0.99247
05:30:32|0.99248
05:30:33|0.99278
05:30:34|0.99278
05:30:35|0.99326
05:30:36|0.99327
05:30:37|0.99327
05:30:38|0.99327
05:30:39|0.99327
05:30:40|0.99327
05:30:41|0.99253
05:30:42|0.99252
05:30:43|0.99252
05:30:44|0.99248
05:30:45|0.99248
05:30:46|0.99248
05:30:47|0.99248
05:30:48|0.99248
05:30:49|0.99248
05:30:50|0.99248
05:30:51|0.99248
05:30:52|0.99248
05:30:53|0.99248
05:30:54|0.99248
05:30:56|0.99248
05:30:56|0.99248
05:30:58|0.99248
05:30:58|0.99248
05:31:00|0.99248
05:31:00|0.99248
05:31:02|0.99248
05:31:03|0.99283
05:31:04|0.99283
05:31:05|0.99283
05:31:07|0.99283
05:31:08|0.99323
05:31:09|0.99323
05:31:09|0.99323
05:31:11|0.99323
05:31:12|0.99323
05:31:13|0.99341
05:31:14|0.99341
05:31:15|0.99341
05:31:15|0.99341
05:31:17|0.99341
05:31:18|0.99344
05:31:18|0.99355
05:31:19|0.99347
05:31:20|0.99347
05:31:21|0.99347
05:31:22|0.99359
05:31:23|0.99359
05:31:25|0.99359
05:31:26|0.99391
05:31:26|0.99391
05:31:27|0.99391
05:31:28|0.99391
05:31:29|0.99391
05:31:30|0.99359
05:31:31|0.99396
05:31:33|0.99396
05:31:33|0.9946
05:31:34|0.99459
05:31:36|0.99459
05:31:37|0.99459
05:31:37|0.99459
05:31:38|0.99377
05:31:39|0.99377
05:31:41|0.99377
05:31:41|0.99377
05:31:42|0.99377
05:31:44|0.99377
05:31:45|0.99377
05:31:45|0.99377
05:31:46|0.99455
05:31:47|0.99455
05:31:48|0.99455
05:31:50|0.99455
05:31:50|0.99455
05:31:51|0.99455
05:31:52|0.99455
05:31:53|0.99455
05:31:54|0.99454
05:31:55|0.99454
05:31:57|0.99454
05:31:58|0.99454
05:31:59|0.99454
05:31:59|0.99468
05:32:01|0.99554
05:32:03|0.99555
05:32:04|0.9943
05:32:05|0.99483
05:32:06|0.99483
05:32:06|0.99489
05:32:08|0.99489
05:32:09|0.99489
05:32:10|0.99489
05:32:12|0.99519
05:32:12|0.99519
05:32:13|0.99519
05:32:14|0.99519
05:32:15|0.99519
05:32:16|0.99532
05:32:17|0.99532
05:32:19|0.99474
05:32:20|0.99474
05:32:21|0.99474
05:32:22|0.99466
05:32:22|0.99502
05:32:24|0.99502
05:32:24|0.99467
05:32:26|0.99467
05:32:27|0.99467
05:32:29|0.99359
05:32:30|0.99407
05:32:31|0.99452
05:32:33|0.99452
05:32:33|0.99452
05:32:34|0.99452
05:32:36|0.99452
05:32:37|0.99552
05:32:38|0.99552
05:32:39|0.99552
05:32:40|0.99257
05:32:42|0.99257
05:32:43|0.99215
05:32:44|0.99215
05:32:45|0.99215
05:32:46|0.99261
05:32:47|0.99261
05:32:48|0.99261
05:32:49|0.9929
05:32:50|0.9929
05:32:51|0.9929
05:32:52|0.9929
05:32:53|0.9929
05:32:54|0.9929
05:32:55|0.99311
05:32:56|0.99325
05:32:57|0.99325
05:32:58|0.99325
05:32:59|0.99325
05:33:00|0.99344
05:33:01|0.99352
05:33:03|0.99379
05:33:04|0.99379
05:33:05|0.99379
05:33:06|0.99379
05:33:07|0.99379
05:33:08|0.99412
05:33:09|0.99412
05:33:10|0.99412
05:33:11|0.99412
05:33:12|0.99412
05:33:13|0.99412
05:33:14|0.99412
05:33:15|0.99412
05:33:16|0.99412
05:33:17|0.99412
05:33:18|0.99412
05:33:19|0.99412
05:33:20|0.99412
05:33:21|0.99412
05:33:22|0.99412
05:33:23|0.99412
05:33:24|0.99412
05:33:25|0.9948
05:33:26|0.9948
05:33:27|0.9948
05:33:28|0.9948
05:33:29|0.9948
05:33:30|0.99485
05:33:31|0.99485
05:33:32|0.99485
05:33:33|0.99485
05:33:35|0.99485
05:33:36|0.99485
05:33:37|0.99485
05:33:39|0.99485
05:33:39|0.99485
05:33:41|0.99443
05:33:42|0.99443
05:33:43|0.99443
05:33:43|0.99504
05:33:45|0.99495
05:33:46|0.99495
05:33:46|0.99495
05:33:48|0.99495
05:33:48|0.99495
05:33:49|0.99495
05:33:51|0.99495
05:33:51|0.99451
05:33:53|0.99451
05:33:54|0.99451
05:33:55|0.99257
05:33:57|0.99257
05:33:57|0.99257
05:33:58|0.99254
05:33:59|0.99283
05:34:00|0.99283
05:34:02|0.99278
05:34:03|0.99278
05:34:05|0.99278
05:34:06|0.99311
05:34:07|0.99321
05:34:07|0.99284
05:34:09|0.98996
05:34:09|0.98919
05:34:10|0.9898
05:34:12|0.98972
05:34:12|0.98932
05:34:14|0.98932
05:34:16|0.98888
05:34:17|0.98919
05:34:18|0.98919
05:34:18|0.98888
05:34:20|0.98915
05:34:20|0.98915
05:34:21|0.98925
05:34:22|0.98925
05:34:23|0.98925
05:34:25|0.98925
05:34:25|0.98995
05:34:26|0.99002
05:34:28|0.98988
05:34:29|0.98988
05:34:30|0.98988
05:34:32|0.98988
05:34:32|0.98988
05:34:34|0.98977
05:34:35|0.98977
05:34:36|0.98977
05:34:37|0.98977
05:34:38|0.98977
05:34:39|0.98977
05:34:41|0.98675
05:34:42|0.98685
05:34:43|0.98685
05:34:44|0.98613
05:34:46|0.9864
05:34:46|0.9864
05:34:47|0.986
05:34:48|0.986
05:34:49|0.98613
05:34:50|0.98742
05:34:51|0.98806
05:34:53|0.98805
05:34:54|0.98868
05:34:55|0.98853
05:34:55|0.98853
05:34:56|0.98813
05:34:57|0.98813
05:34:58|0.98813
05:34:59|0.98813
05:35:00|0.98529
05:35:01|0.98529
05:35:02|0.98519
05:35:04|0.98511
05:35:05|0.98528
05:35:06|0.98528
05:35:08|0.98531
05:35:08|0.98531
05:35:09|0.98545
05:35:11|0.98511
05:35:11|0.98544
05:35:13|0.98599
05:35:14|0.98675
05:35:15|0.98675
05:35:15|0.9864
05:35:17|0.98633
05:35:18|0.98609
05:35:19|0.98609
05:35:20|0.98601
05:35:21|0.98597
05:35:22|0.98597
05:35:23|0.98395
05:35:24|0.98395
05:35:25|0.98395
05:35:26|0.98508
05:35:27|0.98508
05:35:28|0.98508
05:35:30|0.98423
05:35:31|0.98503
05:35:32|0.98535
05:35:33|0.98535
05:35:34|0.9859
05:35:35|0.98561
05:35:36|0.98555
05:35:37|0.98453
05:35:38|0.9848
05:35:39|0.9848
05:35:40|0.98475
05:35:42|0.9854
05:35:42|0.98497
05:35:44|0.98512
05:35:44|0.98512
05:35:46|0.98527
05:35:46|0.98592
05:35:48|0.98586
05:35:48|0.98316
05:35:50|0.9797
05:35:51|0.97901
05:35:51|0.97855
05:35:52|0.97731
05:35:53|0.97788
05:35:54|0.97739
05:35:55|0.97708
05:35:56|0.97688
05:35:57|0.97605
05:35:59|0.97647
05:35:59|0.97533
05:36:00|0.97605
05:36:01|0.97605
05:36:02|0.97601
05:36:03|0.976
05:36:04|0.97713
05:36:06|0.9765
05:36:07|0.97734
05:36:08|0.97736
05:36:10|0.97736
05:36:11|0.97736
05:36:13|0.97702
05:36:13|0.976
05:36:15|0.97601
05:36:16|0.97556
05:36:17|0.97561
05:36:18|0.97596
05:36:19|0.97523
05:36:20|0.97587
05:36:21|0.97802
05:36:22|0.97768
05:36:23|0.97768
05:36:24|0.97708
05:36:25|0.97741
05:36:26|0.98056
05:36:28|0.97946
05:36:29|0.97946
05:36:29|0.97946
05:36:30|0.97988
05:36:32|0.9802
05:36:33|0.98044
05:36:34|0.98044
05:36:35|0.97994
05:36:36|0.97994
05:36:37|0.98029
05:36:39|0.97798
05:36:40|0.97708
05:36:40|0.97708
05:36:43|0.97708
05:36:43|0.97708
05:36:44|0.97703
05:36:46|0.97639
05:36:47|0.97639
05:36:47|0.97639
05:36:48|0.97639
05:36:49|0.97609
05:36:51|0.97668
05:36:51|0.97668
05:36:53|0.97747
05:36:54|0.97747
05:36:55|0.97747
05:36:56|0.97684
05:36:57|0.97576
05:36:58|0.97576
05:36:59|0.97576
05:37:00|0.97594
05:37:01|0.97594
05:37:02|0.97594
05:37:03|0.97713
05:37:04|0.97793
05:37:05|0.97818
05:37:06|0.98003
05:37:08|0.97999
05:37:08|0.97999
05:37:09|0.98099
05:37:11|0.98182
05:37:12|0.98188
05:37:14|0.98252
05:37:14|0.98226
05:37:15|0.9833
05:37:17|0.9833
05:37:17|0.98423
05:37:19|0.98401
05:37:20|0.9843
05:37:21|0.9843
05:37:22|0.984
05:37:23|0.98371
05:37:24|0.98298
05:37:25|0.98298
05:37:26|0.98324
05:37:28|0.98324
05:37:28|0.98324
05:37:29|0.98253
05:37:30|0.98253
05:37:31|0.98253
05:37:33|0.98165
05:37:34|0.98165
05:37:35|0.98165
05:37:36|0.98258
05:37:37|0.98258
05:37:38|0.98255
05:37:39|0.98169
05:37:40|0.98169
05:37:41|0.98249
05:37:42|0.98266
05:37:43|0.98266
05:37:43|0.98266
05:37:44|0.98317
05:37:46|0.98317
05:37:47|0.98317
05:37:48|0.98317
05:37:48|0.98167
05:37:50|0.98253
05:37:50|0.98259
05:37:52|0.98305
05:37:53|0.98305
05:37:54|0.9825
05:37:55|0.9825
05:37:56|0.9825
05:37:57|0.9825
05:37:58|0.9825
05:37:59|0.9825
05:38:00|0.9825
05:38:01|0.9825
05:38:02|0.98243
05:38:02|0.98332
05:38:05|0.98318
05:38:05|0.98318
05:38:07|0.98318
05:38:08|0.98318
05:38:10|0.98318
05:38:10|0.98329
05:38:11|0.98329
05:38:12|0.98323
05:38:13|0.98315
05:38:14|0.98215
05:38:15|0.98215
05:38:16|0.98279
05:38:18|0.98279
05:38:19|0.98279
05:38:20|0.98279
05:38:21|0.98279
05:38:22|0.98279
05:38:23|0.98279
05:38:24|0.98279
05:38:24|0.98279
05:38:26|0.98279
05:38:27|0.98241
05:38:28|0.98241
05:38:30|0.98239
05:38:30|0.98296
05:38:31|0.98358
05:38:32|0.98358
05:38:34|0.98358
05:38:35|0.98358
05:38:36|0.98318
05:38:36|0.98318
05:38:38|0.98318
05:38:39|0.98318
05:38:39|0.98318
05:38:41|0.98318
05:38:41|0.98367
05:38:43|0.98367
05:38:43|0.98367
05:38:45|0.98436
05:38:46|0.9846
05:38:47|0.9846
05:38:48|0.98394
05:38:49|0.98367
05:38:50|0.98367
05:38:50|0.98355
05:38:51|0.98355
05:38:52|0.98355
05:38:54|0.98355
05:38:55|0.98354
05:38:55|0.98354
05:38:56|0.9828
05:38:58|0.98397
05:38:59|0.98397
05:38:59|0.98397
05:39:01|0.98397
05:39:03|0.98397
05:39:03|0.98397
05:39:04|0.9838
05:39:05|0.9838
05:39:06|0.9838
05:39:07|0.9838
05:39:08|0.9838
05:39:09|0.9838
05:39:10|0.9838
05:39:11|0.9838
05:39:13|0.98295
05:39:14|0.98295
05:39:15|0.98295
05:39:16|0.98286
05:39:17|0.98286
05:39:18|0.98286
05:39:19|0.98286
05:39:20|0.98237
05:39:21|0.98237
05:39:21|0.98237
05:39:22|0.98237
05:39:24|0.98293
05:39:25|0.98218
05:39:26|0.98218
05:39:27|0.98373
05:39:28|0.98373
05:39:29|0.98373
05:39:29|0.98373
05:39:31|0.98373
05:39:32|0.98373
05:39:33|0.98373
05:39:35|0.98373
05:39:35|0.98373
05:39:36|0.98373
05:39:38|0.98373
05:39:39|0.98373
05:39:40|0.98373
05:39:41|0.98373
05:39:42|0.98373
05:39:44|0.9837
05:39:45|0.9837
05:39:46|0.9837
05:39:47|0.9837
05:39:48|0.9837
05:39:49|0.9837
05:39:50|0.9837
05:39:51|0.98322
05:39:52|0.98322
05:39:52|0.98339
05:39:54|0.98323
05:39:55|0.98408
05:39:56|0.98408
05:39:56|0.98323
05:39:58|0.98165
05:39:59|0.98165
05:39:59|0.98165
05:40:01|0.98165
05:40:02|0.98165
05:40:03|0.98165
05:40:05|0.98165
05:40:05|0.98165
05:40:06|0.98098
05:40:07|0.98113
05:40:08|0.98113
05:40:09|0.98113
05:40:10|0.98113
05:40:12|0.98088
05:40:14|0.98088
05:40:14|0.98088
05:40:15|0.98137
05:40:17|0.98391
05:40:18|0.98367
05:40:18|0.98367
05:40:20|0.98424
05:40:21|0.98424
05:40:22|0.98421
05:40:23|0.98421
05:40:24|0.98421
05:40:25|0.98421
05:40:26|0.98421
05:40:27|0.98421
05:40:28|0.98423
05:40:30|0.98378
05:40:30|0.98404
05:40:31|0.98402
05:40:32|0.98402
05:40:33|0.98402
05:40:34|0.98402
05:40:35|0.98402
05:40:36|0.98348
05:40:37|0.98288
05:40:38|0.98288
05:40:39|0.9827
05:40:40|0.9827
05:40:41|0.9827
05:40:42|0.9827
05:40:43|0.9827
05:40:45|0.9827
05:40:47|0.9827
05:40:47|0.98269
05:40:48|0.98269
05:40:49|0.98269
05:40:50|0.98269
05:40:51|0.9827
05:40:52|0.9827
05:40:53|0.9827
05:40:54|0.98431
05:40:55|0.98472
05:40:56|0.98472
05:40:58|0.98472
05:40:58|0.9848
05:40:59|0.9848
05:41:01|0.9848
05:41:02|0.9848
05:41:03|0.9848
05:41:04|0.9848
05:41:05|0.98415
05:41:05|0.98415
05:41:06|0.98415
05:41:08|0.98424
05:41:09|0.98424
05:41:11|0.98424
05:41:11|0.98424
05:41:13|0.98422
05:41:15|0.98418
05:41:15|0.98417
05:41:16|0.98417
05:41:18|0.98364
05:41:19|0.98364
05:41:19|0.98364
05:41:21|0.98364
05:41:22|0.98364
05:41:24|0.98364
05:41:25|0.98364
05:41:26|0.98364
05:41:27|0.98364
05:41:28|0.98364
05:41:29|0.98364
05:41:30|0.98364
05:41:31|0.98343
05:41:32|0.98344
05:41:32|0.98344
05:41:34|0.98344
05:41:35|0.98344
05:41:37|0.98368
05:41:37|0.98368
05:41:38|0.98368
05:41:39|0.98368
05:41:40|0.98368
05:41:41|0.98368
05:41:42|0.98368
05:41:43|0.98368
05:41:44|0.98327
05:41:45|0.98327
05:41:46|0.98327
05:41:47|0.98327
05:41:48|0.98327
05:41:49|0.98327
05:41:51|0.98327
05:41:52|0.98327
05:41:53|0.98327
05:41:53|0.98327
05:41:55|0.98327
05:41:55|0.98327
05:41:57|0.98297
05:41:58|0.98333
05:41:59|0.98333
05:42:00|0.98333
05:42:01|0.98317
05:42:01|0.98317
05:42:03|0.98378
05:42:03|0.98378
05:42:05|0.98378
05:42:05|0.98378
05:42:07|0.98378
05:42:08|0.98378
05:42:09|0.98378
05:42:10|0.98378
05:42:11|0.98378
05:42:13|0.98378
05:42:13|0.98378
05:42:14|0.98378
05:42:17|0.98378
05:42:17|0.98378
05:42:18|0.98378
05:42:20|0.98378
05:42:21|0.98378
05:42:21|0.98378
05:42:23|0.98378
05:42:24|0.98378
05:42:25|0.98378
05:42:26|0.98357
05:42:28|0.98319
05:42:28|0.98319
05:42:29|0.98319
05:42:30|0.98319
05:42:31|0.98329
05:42:32|0.98329
05:42:33|0.98329
05:42:35|0.98329
05:42:35|0.98329
05:42:36|0.98329
05:42:37|0.98329
05:42:39|0.98329
05:42:40|0.98329
05:42:42|0.98329
05:42:43|0.9827
05:42:44|0.98296
05:42:45|0.98296
05:42:46|0.98296
05:42:47|0.98296
05:42:49|0.98296
05:42:51|0.98296
05:42:51|0.98261
05:42:52|0.98261
05:42:53|0.98261
05:42:55|0.98261
05:42:56|0.98261
05:42:58|0.98315
05:42:58|0.98313
05:43:00|0.98313
05:43:01|0.98326
05:43:02|0.98326
05:43:03|0.98274
05:43:03|0.98274
05:43:05|0.98274
05:43:06|0.98274
05:43:07|0.98274
05:43:08|0.98274
05:43:09|0.98326
05:43:10|0.98326
05:43:11|0.98326
05:43:12|0.98326
05:43:14|0.9832
05:43:14|0.9832
05:43:15|0.9832
05:43:16|0.9832
05:43:18|0.9832
05:43:18|0.9832
05:43:19|0.9832
05:43:20|0.9832
05:43:21|0.9832
05:43:22|0.9832
05:43:23|0.98283
05:43:24|0.98292
05:43:25|0.98292
05:43:26|0.98292
05:43:27|0.98107
05:43:29|0.98093
05:43:30|0.98093
05:43:31|0.98107
05:43:32|0.98068
05:43:33|0.98068
05:43:34|0.98068
05:43:35|0.98068
05:43:36|0.98107
05:43:37|0.98107
05:43:39|0.98052
05:43:40|0.98083
05:43:42|0.98087
05:43:42|0.98087
05:43:44|0.98087
05:43:45|0.98087
05:43:46|0.98087
05:43:47|0.98087
05:43:48|0.98087
05:43:49|0.98087
05:43:50|0.97935
05:43:52|0.97978
05:43:53|0.97978
05:43:54|0.97972
05:43:54|0.97972
05:43:56|0.97972
05:43:57|0.97972
05:43:58|0.97972
05:43:58|0.98236
05:44:00|0.98246
05:44:00|0.98309
05:44:02|0.98309
05:44:02|0.98176
05:44:04|0.98176
05:44:05|0.98167
05:44:05|0.98167
05:44:06|0.98167
05:44:08|0.98071
05:44:09|0.98045
05:44:10|0.9795
05:44:11|0.97991
05:44:12|0.98075
05:44:13|0.98075
05:44:15|0.98075
05:44:15|0.98045
05:44:16|0.98045
05:44:18|0.9806
05:44:19|0.9806
05:44:20|0.98016
05:44:21|0.98017
05:44:22|0.98052
05:44:22|0.98052
05:44:23|0.98052
05:44:25|0.98052
05:44:25|0.9806
05:44:27|0.9811
05:44:27|0.9811
05:44:28|0.9811
05:44:29|0.9811
05:44:31|0.9808
05:44:31|0.9808
05:44:33|0.9808
05:44:33|0.9808
05:44:34|0.9808
05:44:35|0.9808
05:44:37|0.9808
05:44:38|0.9808
05:44:39|0.9808
05:44:39|0.9806
05:44:41|0.9806
05:44:42|0.9806
05:44:42|0.9806
05:44:43|0.9806
05:44:46|0.9806
05:44:46|0.9806
05:44:47|0.9806
05:44:48|0.9806
05:44:50|0.9806
05:44:51|0.9806
05:44:51|0.9806
05:44:53|0.9806
05:44:54|0.9806
05:44:55|0.9806
05:44:55|0.9806
05:44:56|0.98009
05:44:58|0.98009
05:44:58|0.9805
05:45:01|0.98068
05:45:01|0.98063
05:45:02|0.9811
05:45:04|0.98291
05:45:05|0.98238
05:45:06|0.98238
05:45:06|0.98238
05:45:08|0.98238
05:45:09|0.98238
05:45:11|0.98157
05:45:11|0.98136
05:45:12|0.98137
05:45:13|0.98106
05:45:15|0.98067
05:45:17|0.98081
05:45:17|0.98081
05:45:18|0.98081
05:45:20|0.98081
05:45:20|0.98081
05:45:21|0.98118
05:45:22|0.98118
05:45:23|0.9814
05:45:24|0.9814
05:45:26|0.9814
05:45:26|0.9814
05:45:28|0.9814
05:45:29|0.9814
05:45:30|0.98132
05:45:31|0.98141
05:45:32|0.98141
05:45:33|0.98141
05:45:34|0.98141
05:45:36|0.98205
05:45:37|0.98205
05:45:37|0.98206
05:45:38|0.98206
05:45:40|0.98235
05:45:41|0.98235
05:45:43|0.98151
05:45:43|0.98151
05:45:45|0.98151
05:45:46|0.98151
05:45:47|0.98151
05:45:48|0.98153
05:45:49|0.98153
05:45:50|0.98153
05:45:51|0.98153
05:45:53|0.98153
05:45:54|0.98153
05:45:55|0.98153
05:45:55|0.98153
05:45:57|0.98153
05:45:58|0.98153
05:45:58|0.98153
05:46:01|0.98222
05:46:01|0.9834
05:46:02|0.98307
05:46:04|0.98388
05:46:04|0.98388
05:46:06|0.98388
05:46:07|0.98266
05:46:08|0.98266
05:46:09|0.98266
05:46:10|0.98266
05:46:11|0.98266
05:46:12|0.98266
05:46:13|0.98266
05:46:14|0.98266
05:46:15|0.98266
05:46:17|0.98247
05:46:18|0.98266
05:46:18|0.98266
05:46:19|0.98285
05:46:21|0.98317
05:46:22|0.98317
05:46:22|0.98317
05:46:23|0.98317
05:46:25|0.98325
05:46:26|0.98301
05:46:26|0.98369
05:46:28|0.98369
05:46:29|0.98369
05:46:30|0.98369
05:46:31|0.98447
05:46:32|0.98447
05:46:33|0.98447
05:46:35|0.98447
05:46:35|0.98447
05:46:36|0.98407
05:46:40|0.98407
05:46:41|0.982
05:46:41|0.98211
05:46:43|0.98211
05:46:43|0.98211
05:46:46|0.98286
05:46:47|0.98286
05:46:47|0.98286
05:46:49|0.98286
05:46:50|0.98286
05:46:51|0.98286
05:46:52|0.98286
05:46:53|0.98336
05:46:54|0.98336
05:46:55|0.98322
05:46:56|0.98322
05:46:57|0.98322
05:46:58|0.98322
05:46:59|0.98322
05:47:00|0.98322
05:47:01|0.98349
05:47:02|0.98349
05:47:03|0.98393
05:47:03|0.98393
05:47:06|0.98393
05:47:06|0.98393
05:47:07|0.98393
05:47:08|0.98349
05:47:09|0.98309
05:47:10|0.98309
05:47:11|0.98309
05:47:13|0.98309
05:47:13|0.98309
05:47:15|0.9831
05:47:16|0.9831
05:47:16|0.9831
05:47:18|0.98362
05:47:19|0.98362
05:47:20|0.98362
05:47:22|0.98362
05:47:23|0.98362
05:47:24|0.98362
05:47:25|0.98328
05:47:26|0.98328
05:47:28|0.98362
05:47:29|0.98362
05:47:30|0.982
05:47:31|0.982
05:47:32|0.98336
05:47:33|0.98336
05:47:34|0.98336
05:47:35|0.98336
05:47:36|0.98336
05:47:37|0.9826
05:47:38|0.9826
05:47:39|0.9826
05:47:40|0.9826
05:47:41|0.9826
05:47:42|0.9826
05:47:43|0.9826
05:47:45|0.9826
05:47:46|0.98252
05:47:46|0.98252
05:47:48|0.98252
05:47:48|0.98247
05:47:50|0.98247
05:47:50|0.98246
05:47:51|0.98246
05:47:53|0.98236
05:47:54|0.98236
05:47:55|0.98235
05:47:56|0.98211
05:47:57|0.98239
05:47:58|0.98252
05:47:59|0.98252
05:48:00|0.98252
05:48:01|0.98225
05:48:02|0.98225
05:48:03|0.98225
05:48:04|0.98225
05:48:05|0.98225
05:48:06|0.98191
05:48:08|0.98151
05:48:08|0.98151
05:48:09|0.98259
05:48:10|0.98243
05:48:11|0.98243
05:48:13|0.98243
05:48:13|0.98243
05:48:15|0.98247
05:48:16|0.98247
05:48:17|0.98247
05:48:18|0.98247
05:48:20|0.98247
05:48:20|0.98247
05:48:21|0.98247
05:48:22|0.98249
05:48:23|0.98234
05:48:24|0.98234
05:48:25|0.98234
05:48:27|0.98234
05:48:28|0.98234
05:48:29|0.98234
05:48:29|0.98234
05:48:30|0.98234
05:48:32|0.98234
05:48:33|0.98264
05:48:34|0.98264
05:48:34|0.98264
05:48:36|0.98264
05:48:37|0.98264
05:48:37|0.98264
05:48:39|0.98257
05:48:39|0.98257
05:48:41|0.98383
05:48:41|0.98482
05:48:44|0.98496
05:48:44|0.98357
05:48:45|0.98357
05:48:47|0.98357
05:48:48|0.98357
05:48:49|0.98357
05:48:50|0.98357
05:48:51|0.98357
05:48:52|0.98357
05:48:53|0.98375
05:48:55|0.98275
05:48:55|0.98275
05:48:56|0.98283
05:48:57|0.98283
05:48:59|0.98283
05:48:59|0.98283
05:49:00|0.98304
05:49:01|0.98304
05:49:02|0.98254
05:49:04|0.98254
05:49:04|0.98272
05:49:06|0.98272
05:49:06|0.98272
05:49:07|0.98272
05:49:08|0.98245
05:49:09|0.98245
05:49:10|0.98245
05:49:11|0.98245
05:49:12|0.98245
05:49:13|0.98294
05:49:14|0.98284
05:49:15|0.98284
05:49:16|0.98284
05:49:17|0.98247
05:49:18|0.9825
05:49:19|0.9825
05:49:20|0.9825
05:49:22|0.9825
05:49:24|0.98201
05:49:24|0.98201
05:49:26|0.9821
05:49:27|0.9821
05:49:27|0.9821
05:49:28|0.9821
05:49:29|0.9821
05:49:31|0.9821
05:49:32|0.9821
05:49:33|0.98237
05:49:34|0.98237
05:49:35|0.98237
05:49:37|0.98237
05:49:37|0.98275
05:49:38|0.98275
05:49:40|0.98244
05:49:41|0.98244
05:49:41|0.9828
05:49:43|0.98333
05:49:44|0.98402
05:49:45|0.98402
05:49:46|0.98351
05:49:47|0.98351
05:49:48|0.98329
05:49:50|0.98343
05:49:50|0.98343
05:49:52|0.98343
05:49:53|0.98343
05:49:53|0.98413
05:49:55|0.98357
05:49:55|0.98357
05:49:57|0.98426
05:49:58|0.98384
05:49:59|0.98325
05:50:00|0.98331
05:50:02|0.98331
05:50:02|0.98331
05:50:03|0.98333
05:50:04|0.98331
05:50:05|0.98331
05:50:07|0.98283
05:50:09|0.98283
05:50:10|0.98372
05:50:11|0.98328
05:50:12|0.98347
05:50:13|0.98381
05:50:15|0.98381
05:50:15|0.98387
05:50:16|0.98363
05:50:18|0.98358
05:50:19|0.98358
05:50:20|0.98284
05:50:21|0.98284
05:50:22|0.98326
05:50:23|0.98321
05:50:25|0.98321
05:50:26|0.983
05:50:26|0.983
05:50:28|0.983
05:50:28|0.983
05:50:29|0.98307
05:50:31|0.98307
05:50:32|0.98307
05:50:33|0.98307
05:50:33|0.9831
05:50:35|0.98293
05:50:36|0.98293
05:50:37|0.98293
05:50:38|0.98297
05:50:40|0.98296
05:50:40|0.98296
05:50:41|0.98276
05:50:43|0.98276
05:50:43|0.98276
05:50:45|0.98276
05:50:46|0.98276
05:50:47|0.98276
05:50:47|0.98276
05:50:49|0.9827
05:50:50|0.9827
05:50:51|0.9827
05:50:52|0.98228
05:50:53|0.98264
05:50:54|0.98264
05:50:55|0.98264
05:50:56|0.98235
05:50:57|0.98235
05:50:58|0.98264
05:50:59|0.98264
05:51:00|0.98264
05:51:01|0.98264
05:51:02|0.98265
05:51:03|0.98265
05:51:04|0.98265
05:51:05|0.98265
05:51:06|0.98249
05:51:07|0.98249
05:51:08|0.98249
05:51:10|0.98249
05:51:10|0.98248
05:51:12|0.982
05:51:13|0.982
05:51:13|0.982
05:51:15|0.982
05:51:15|0.982
05:51:17|0.982
05:51:18|0.98202
05:51:19|0.98202
05:51:19|0.98202
05:51:21|0.98202
05:51:22|0.98202
05:51:24|0.98168
05:51:24|0.98167
05:51:25|0.98167
05:51:27|0.98168
05:51:28|0.98167
05:51:28|0.98155
05:51:30|0.982
05:51:31|0.982
05:51:32|0.982
05:51:33|0.982
05:51:34|0.982
05:51:35|0.982
05:51:36|0.982
05:51:37|0.982
05:51:38|0.98204
05:51:38|0.98204
05:51:39|0.98204
05:51:41|0.98204
05:51:42|0.98204
05:51:42|0.98204
05:51:44|0.98204
05:51:45|0.98204
05:51:46|0.98204
05:51:47|0.98204
05:51:48|0.98204
05:51:49|0.98204
05:51:51|0.98213
05:51:51|0.98213
05:51:53|0.98263
05:51:54|0.98263
05:51:55|0.98263
05:51:56|0.98264
05:51:57|0.98264
05:51:58|0.98264
05:51:59|0.98264
05:52:00|0.98264
05:52:01|0.98317
05:52:03|0.98316
05:52:03|0.98316
05:52:04|0.98316
05:52:05|0.98316
05:52:06|0.98316
05:52:07|0.98316
05:52:08|0.98316
05:52:09|0.98316
05:52:10|0.98316
05:52:11|0.98316
05:52:12|0.98316
05:52:14|0.98316
05:52:14|0.98282
05:52:15|0.98282
05:52:16|0.98282
05:52:18|0.98282
05:52:19|0.98282
05:52:20|0.98282
05:52:21|0.98282
05:52:22|0.98282
05:52:23|0.98282
05:52:24|0.98282
05:52:25|0.98282
05:52:26|0.98282
05:52:27|0.98316
05:52:28|0.98316
05:52:29|0.98316
05:52:30|0.98316
05:52:32|0.98316
05:52:33|0.98316
05:52:34|0.98316
05:52:35|0.98316
05:52:35|0.98316
05:52:36|0.98316
05:52:37|0.98316
05:52:38|0.98316
05:52:39|0.98316
05:52:40|0.98311
05:52:42|0.98311
05:52:42|0.98311
05:52:44|0.98321
05:52:45|0.98321
05:52:46|0.98319
05:52:47|0.98319
05:52:49|0.98373
05:52:49|0.98325
05:52:50|0.98319
05:52:52|0.98319
05:52:53|0.98335
05:52:54|0.98341
05:52:55|0.98341
05:52:56|0.98341
05:52:57|0.98341
05:52:59|0.98336
05:52:59|0.98336
05:53:00|0.98336
05:53:02|0.98336
05:53:03|0.98252
05:53:05|0.98178
05:53:05|0.98156
05:53:07|0.98156
05:53:08|0.98156
05:53:09|0.98156
05:53:10|0.98205
05:53:10|0.98299
05:53:11|0.98299
05:53:12|0.98299
05:53:14|0.98299
05:53:15|0.98299
05:53:16|0.98299
05:53:16|0.98299
05:53:18|0.98299
05:53:18|0.98299
05:53:20|0.98299
05:53:21|0.983
05:53:22|0.9832
05:53:22|0.9832
05:53:24|0.9832
05:53:25|0.9832
05:53:26|0.9832
05:53:27|0.9832
05:53:28|0.9832
05:53:29|0.98265
05:53:30|0.98265
05:53:31|0.98265
05:53:32|0.98265
05:53:33|0.98251
05:53:34|0.98251
05:53:35|0.98227
05:53:36|0.98227
05:53:37|0.98228
05:53:38|0.98228
05:53:39|0.98228
05:53:40|0.98228
05:53:41|0.98228
05:53:42|0.98228
05:53:43|0.98228
05:53:44|0.9828
05:53:45|0.9828
05:53:46|0.9828
05:53:47|0.9828
05:53:48|0.9828
05:53:49|0.9828
05:53:50|0.9828
05:53:51|0.98231
05:53:52|0.98228
05:53:53|0.98228
05:53:54|0.98228
05:53:55|0.98228
05:53:56|0.98274
05:53:57|0.98274
05:53:58|0.98274
05:53:59|0.9829
05:54:00|0.9829
05:54:01|0.9829
05:54:03|0.9829
05:54:04|0.9829
05:54:05|0.9829
05:54:06|0.9829
05:54:08|0.9829
05:54:09|0.9829
05:54:10|0.98298
05:54:10|0.98298
05:54:11|0.98298
05:54:13|0.98298
05:54:13|0.98293
05:54:14|0.98278
05:54:16|0.98278
05:54:17|0.98278
05:54:18|0.98276
05:54:19|0.98276
05:54:20|0.98276
05:54:21|0.98267
05:54:22|0.98278
05:54:23|0.98278
05:54:24|0.98321
05:54:26|0.98372
05:54:26|0.98372
05:54:27|0.98372
05:54:28|0.9837
05:54:30|0.9837
05:54:30|0.98346
05:54:32|0.98371
05:54:33|0.98401
05:54:34|0.98401
05:54:35|0.98401
05:54:36|0.98423
05:54:37|0.98423
05:54:38|0.98423
05:54:39|0.98423
05:54:40|0.98423
05:54:42|0.98426
05:54:42|0.98379
05:54:43|0.98295
05:54:45|0.98295
05:54:46|0.98295
05:54:47|0.98295
05:54:47|0.98295
05:54:48|0.98295
05:54:49|0.98295
05:54:50|0.98295
05:54:51|0.98295
05:54:53|0.98356
05:54:54|0.98356
05:54:55|0.98197
05:54:56|0.98215
05:54:57|0.98233
05:54:58|0.98233
05:55:00|0.98257
05:55:00|0.98257
05:55:03|0.98288
05:55:03|0.98288
05:55:04|0.98328
05:55:06|0.98328
05:55:07|0.98328
05:55:08|0.98297
05:55:10|0.98297
05:55:11|0.98297
05:55:12|0.98297
05:55:12|0.9835
05:55:14|0.9835
05:55:14|0.98373
05:55:15|0.98373
05:55:17|0.98365
05:55:18|0.98336
05:55:19|0.98327
05:55:20|0.98327
05:55:21|0.98327
05:55:22|0.98327
05:55:23|0.98277
05:55:23|0.98277
05:55:25|0.98277
05:55:26|0.98277
05:55:27|0.98277
05:55:28|0.98312
05:55:29|0.98312
05:55:30|0.98312
05:55:31|0.98359
05:55:32|0.98359
05:55:33|0.98359
05:55:35|0.98367
05:55:36|0.98367
05:55:37|0.98328
05:55:38|0.98328
05:55:39|0.98333
05:55:40|0.98333
05:55:40|0.98333
05:55:41|0.98333
05:55:43|0.98338
05:55:44|0.98338
05:55:45|0.98338
05:55:46|0.98338
05:55:47|0.98376
05:55:48|0.98376
05:55:49|0.98376
05:55:49|0.98288
05:55:52|0.98288
05:55:52|0.98288
05:55:53|0.98288
05:55:54|0.98288
05:55:56|0.98298
05:55:57|0.98298
05:55:58|0.98298
05:55:59|0.98298
05:56:00|0.98298
05:56:01|0.98298
05:56:02|0.98298
05:56:02|0.98298
05:56:05|0.98298
05:56:05|0.98298
05:56:07|0.9833
05:56:08|0.9833
05:56:09|0.9833
05:56:11|0.98385
05:56:11|0.98385
05:56:13|0.98385
05:56:14|0.98385
05:56:15|0.98382
05:56:16|0.98382
05:56:17|0.98382
05:56:18|0.98382
05:56:19|0.98382
05:56:20|0.98382
05:56:21|0.98382
05:56:22|0.98382
05:56:23|0.98382
05:56:24|0.9839
05:56:25|0.9839
05:56:26|0.9839
05:56:27|0.9839
05:56:28|0.9839
05:56:29|0.98365
05:56:30|0.98355
05:56:32|0.98337
05:56:33|0.98337
05:56:34|0.98337
05:56:35|0.98327
05:56:36|0.98327
05:56:37|0.98277
05:56:38|0.98321
05:56:39|0.98321
05:56:40|0.98321
05:56:41|0.98321
05:56:42|0.98321
05:56:43|0.98305
05:56:44|0.98355
05:56:46|0.98355
05:56:46|0.98355
05:56:47|0.98355
05:56:48|0.98355
05:56:49|0.98355
05:56:50|0.98355
05:56:52|0.98412
05:56:53|0.98412
05:56:54|0.98412
05:56:55|0.98328
05:56:55|0.982
05:56:57|0.98184
05:56:57|0.98203
05:57:00|0.9825
05:57:00|0.98263
05:57:01|0.98263
05:57:02|0.98262
05:57:04|0.98262
05:57:04|0.98262
05:57:06|0.98262
05:57:07|0.98262
05:57:08|0.98262
05:57:09|0.98262
05:57:10|0.98262
05:57:11|0.98262
05:57:12|0.98262
05:57:13|0.9819
05:57:14|0.9819
05:57:15|0.9819
05:57:16|0.9819
05:57:17|0.9819
05:57:19|0.9819
05:57:20|0.98185
05:57:21|0.98185
05:57:22|0.98185
05:57:23|0.98183
05:57:24|0.98205
05:57:25|0.98205
05:57:26|0.98205
05:57:27|0.98205
05:57:28|0.98205
05:57:30|0.98196
05:57:30|0.98196
05:57:32|0.98196
05:57:32|0.98196
05:57:35|0.98182
05:57:36|0.98196
05:57:36|0.98196
05:57:38|0.98196
05:57:39|0.98196
05:57:40|0.98196
05:57:40|0.98196
05:57:41|0.98196
05:57:42|0.98196
05:57:44|0.98196
05:57:45|0.98196
05:57:46|0.98184
05:57:47|0.98216
05:57:47|0.98216
05:57:48|0.98216
05:57:50|0.98216
05:57:51|0.98216
05:57:52|0.98178
05:57:53|0.98178
05:57:54|0.98178
05:57:56|0.98098
05:57:57|0.98098
05:57:58|0.98099
05:57:59|0.98099
05:58:00|0.98099
05:58:01|0.98099
05:58:03|0.98099
05:58:03|0.98099
05:58:04|0.98099
05:58:05|0.98005
05:58:06|0.98006
05:58:07|0.98
05:58:08|0.98
05:58:09|0.98
05:58:10|0.98039
05:58:11|0.98039
05:58:12|0.97993
05:58:13|0.97978
05:58:14|0.97993
05:58:15|0.97993
05:58:16|0.97993
05:58:17|0.97993
05:58:18|0.97993
05:58:19|0.97993
05:58:20|0.97993
05:58:22|0.97993
05:58:22|0.97993
05:58:23|0.97951
05:58:24|0.97951
05:58:25|0.97951
05:58:26|0.9795
05:58:27|0.9795
05:58:28|0.979
05:58:29|0.97809
05:58:31|0.97809
05:58:31|0.97809
05:58:33|0.97809
05:58:35|0.97828
05:58:35|0.97828
05:58:37|0.97828
05:58:38|0.97828
05:58:39|0.97828
05:58:39|0.97828
05:58:41|0.97828
05:58:41|0.97809
05:58:42|0.97809
05:58:44|0.97988
05:58:44|0.97963
05:58:46|0.97977
05:58:46|0.98012
05:58:47|0.98012
05:58:48|0.98012
05:58:50|0.98012
05:58:50|0.98102
05:58:52|0.98126
05:58:53|0.98126
05:58:55|0.98153
05:58:55|0.98153
05:58:56|0.98153
05:58:57|0.9809
05:58:58|0.9809
05:58:59|0.98153
05:59:01|0.98151
05:59:01|0.98151
05:59:04|0.98151
05:59:05|0.98194
05:59:06|0.98308
05:59:07|0.9835
05:59:08|0.98336
05:59:10|0.98172
05:59:11|0.98172
05:59:12|0.98172
05:59:12|0.98172
05:59:14|0.98172
05:59:14|0.98254
05:59:16|0.98253
05:59:16|0.98193
05:59:18|0.98193
05:59:18|0.98245
05:59:19|0.98245
05:59:21|0.98199
05:59:22|0.98199
05:59:23|0.98246
05:59:24|0.98246
05:59:25|0.98246
05:59:26|0.9826
05:59:27|0.9826
05:59:28|0.9826
05:59:29|0.9826
05:59:30|0.9826
05:59:31|0.98305
05:59:32|0.98305
05:59:33|0.98305
05:59:34|0.98261
05:59:36|0.98261
05:59:36|0.98261
05:59:37|0.98311
05:59:39|0.98311
05:59:40|0.98311
05:59:41|0.98311
05:59:42|0.98311
05:59:42|0.98308
05:59:43|0.98308
05:59:45|0.98304
05:59:45|0.98304
05:59:46|0.98304
05:59:48|0.98304
05:59:49|0.98304
05:59:49|0.98304
05:59:50|0.98304
05:59:52|0.98304
05:59:53|0.98304
05:59:53|0.98304
05:59:54|0.98304
05:59:56|0.98304
05:59:58|0.98304
05:59:59|0.98304
05:59:59|0.98282
06:00:00|0.98353
06:00:02|0.98359
06:00:03|0.98359
06:00:04|0.98359
06:00:05|0.98359
06:00:06|0.98359
06:00:07|0.9843
06:00:09|0.9843
06:00:09|0.9843
06:00:11|0.98472
06:00:12|0.98472
06:00:13|0.98472
06:00:13|0.98472
06:00:15|0.98472
06:00:16|0.98353
06:00:16|0.98353
06:00:17|0.98365
06:00:18|0.98365
06:00:19|0.98499
06:00:20|0.98404
06:00:21|0.98404
06:00:22|0.98404
06:00:23|0.98439
06:00:25|0.9853
06:00:25|0.9853
06:00:27|0.98515
06:00:28|0.98531
06:00:29|0.98531
06:00:31|0.98531
06:00:31|0.98531
06:00:32|0.98574
06:00:34|0.98534
06:00:35|0.98586
06:00:36|0.98622
06:00:37|0.9867
06:00:37|0.9867
06:00:39|0.98635
06:00:40|0.98635
06:00:42|0.98635
06:00:42|0.98663
06:00:44|0.98663
06:00:45|0.98666
06:00:45|0.98702
06:00:46|0.98702
06:00:48|0.98702
06:00:48|0.98702
06:00:49|0.98702
06:00:50|0.98663
06:00:52|0.98663
06:00:53|0.98803
06:00:53|0.98803
06:00:55|0.98803
06:00:55|0.98803
06:00:56|0.98803
06:00:58|0.98803
06:00:59|0.98803
06:01:00|0.98808
06:01:02|0.98812
06:01:03|0.98812
06:01:04|0.98802
06:01:05|0.98802
06:01:07|0.98802
06:01:08|0.98802
06:01:09|0.98802
06:01:10|0.98895
06:01:11|0.98971
06:01:13|0.98956
06:01:13|0.98956
06:01:14|0.98956
06:01:15|0.98971
06:01:16|0.98971
06:01:17|0.9907
06:01:18|0.98989
06:01:19|0.98989
06:01:20|0.99121
06:01:22|0.99121
06:01:23|0.99169
06:01:23|0.9917
06:01:25|0.99168
06:01:26|0.99131
06:01:27|0.99214
06:01:28|0.99214
06:01:28|0.9918
06:01:30|0.9918
06:01:32|0.99213
06:01:33|0.99213
06:01:35|0.99213
06:01:36|0.9915
06:01:37|0.9915
06:01:39|0.99278
06:01:39|0.99278
06:01:40|0.99278
06:01:41|0.99327
06:01:43|0.99327
06:01:43|0.99373
06:01:45|0.99317
06:01:47|0.99387
06:01:47|0.99321
06:01:48|0.99321
06:01:49|0.99321
06:01:50|0.99321
06:01:51|0.99321
06:01:52|0.99321
06:01:53|0.99321
06:01:55|0.99321
06:01:55|0.99321
06:01:57|0.99321
06:01:58|0.99322
06:01:59|0.99322
06:02:01|0.99322
06:02:01|0.99322
06:02:02|0.99352
06:02:04|0.9938
06:02:05|0.9938
06:02:06|0.9938
06:02:07|0.9938
06:02:08|0.9938
06:02:10|0.99367
06:02:11|0.99477
06:02:12|0.99429
06:02:13|0.99429
06:02:14|0.99429
06:02:15|0.99429
06:02:16|0.99434
06:02:17|0.99515
06:02:18|0.99469
06:02:19|0.99583
06:02:20|0.9949
06:02:21|0.9949
06:02:22|0.99591
06:02:23|0.9959
06:02:24|0.99599
06:02:25|0.99592
06:02:26|0.99577
06:02:28|0.99577
06:02:29|0.99599
06:02:29|0.99524
06:02:31|0.99692
06:02:32|0.99692
06:02:33|0.99692
06:02:35|0.99692
06:02:36|0.99691
06:02:38|0.99691
06:02:39|0.99634
06:02:40|0.99634
06:02:42|0.99631
06:02:42|0.99631
06:02:43|0.99473
06:02:44|0.99473
06:02:45|0.99415
06:02:46|0.99456
06:02:47|0.99456
06:02:48|0.99456
06:02:49|0.99456
06:02:50|0.99457
06:02:51|0.99457
06:02:52|0.99457
06:02:54|0.99457
06:02:55|0.99438
06:02:56|0.99481
06:02:56|0.99481
06:02:58|0.99481
06:03:00|0.99335
06:03:00|0.99353
06:03:02|0.99353
06:03:03|0.99353
06:03:04|0.99353
06:03:05|0.99353
06:03:06|0.99353
06:03:07|0.99353
06:03:08|0.99353
06:03:09|0.99353
06:03:10|0.99353
06:03:11|0.99353
06:03:12|0.99353
06:03:13|0.99353
06:03:14|0.99413
06:03:15|0.99413
06:03:16|0.99422
06:03:18|0.99422
06:03:19|0.99426
06:03:21|0.99426
06:03:21|0.99426
06:03:22|0.99426
06:03:23|0.99346
06:03:24|0.99346
06:03:25|0.99346
06:03:26|0.99346
06:03:27|0.99445
06:03:28|0.99445
06:03:29|0.99445
06:03:30|0.99445
06:03:31|0.99445
06:03:33|0.99429
06:03:33|0.99429
06:03:35|0.99429
06:03:37|0.99429
06:03:37|0.99429
06:03:38|0.99429
06:03:39|0.99429
06:03:40|0.99429
06:03:41|0.99429
06:03:42|0.99437
06:03:43|0.99444
06:03:44|0.99496
06:03:45|0.99496
06:03:46|0.99496
06:03:47|0.99496
06:03:48|0.99356
06:03:49|0.99356
06:03:50|0.99356
06:03:51|0.99356
06:03:52|0.99319
06:03:53|0.99319
06:03:54|0.99353
06:03:55|0.9912
06:03:56|0.99114
06:03:58|0.99115
06:03:59|0.99115
06:04:01|0.99123
06:04:01|0.99123
06:04:02|0.99123
06:04:04|0.99395
06:04:04|0.99408
06:04:05|0.99408
06:04:06|0.99408
06:04:07|0.99408
06:04:08|0.99416
06:04:09|0.99416
06:04:10|0.99416
06:04:11|0.99333
06:04:12|0.99212
06:04:13|0.99143
06:04:14|0.99143
06:04:15|0.99143
06:04:16|0.99143
06:04:17|0.99143
06:04:18|0.99143
06:04:19|0.99253
06:04:20|0.99253
06:04:21|0.99253
06:04:22|0.99253
06:04:23|0.99253
06:04:24|0.99253
06:04:26|0.99273
06:04:26|0.99273
06:04:27|0.99273
06:04:28|0.99273
06:04:29|0.99225
06:04:31|0.99217
06:04:31|0.99217
06:04:32|0.99217
06:04:33|0.99217
06:04:35|0.99217
06:04:36|0.9917
06:04:37|0.9917
06:04:38|0.9917
06:04:39|0.9917
06:04:41|0.99235
06:04:41|0.9925
06:04:43|0.9928
06:04:43|0.9928
06:04:45|0.9928
06:04:46|0.9928
06:04:47|0.99237
06:04:48|0.99152
06:04:48|0.9921
06:04:50|0.99134
06:04:51|0.99169
06:04:52|0.99169
06:04:54|0.99066
06:04:54|0.99066
06:04:55|0.99066
06:04:56|0.99035
06:04:57|0.9908
06:04:58|0.9908
06:04:59|0.9908
06:05:00|0.9908
06:05:01|0.9908
06:05:03|0.9908
06:05:05|0.99167
06:05:06|0.99167
06:05:08|0.99167
06:05:09|0.99167
06:05:10|0.99167
06:05:12|0.99224
06:05:13|0.99279
06:05:14|0.99279
06:05:15|0.99279
06:05:16|0.99279
06:05:17|0.99184
06:05:19|0.99184
06:05:20|0.99184
06:05:21|0.98962
06:05:21|0.98999
06:05:22|0.99128
06:05:24|0.99128
06:05:25|0.99128
06:05:26|0.99117
06:05:26|0.99117
06:05:28|0.99117
06:05:29|0.99117
06:05:30|0.99117
06:05:31|0.99117
06:05:32|0.99117
06:05:33|0.99055
06:05:34|0.99054
06:05:35|0.99054
06:05:36|0.99029
06:05:37|0.99029
06:05:37|0.99029
06:05:39|0.99029
06:05:40|0.99046
06:05:42|0.99046
06:05:43|0.99046
06:05:44|0.99045
06:05:44|0.99016
06:05:47|0.9896
06:05:47|0.98947
06:05:48|0.98829
06:05:49|0.98818
06:05:50|0.98818
06:05:51|0.98818
06:05:52|0.98818
06:05:53|0.98818
06:05:54|0.98818
06:05:55|0.98862
06:05:56|0.98862
06:05:57|0.9886
06:05:58|0.9886
06:05:59|0.98859
06:06:01|0.9885
06:06:03|0.98914
06:06:03|0.98914
06:06:04|0.98914
06:06:05|0.98914
06:06:07|0.98914
06:06:08|0.98863
06:06:09|0.98908
06:06:10|0.98967
06:06:11|0.99027
06:06:12|0.99027
06:06:13|0.99012
06:06:14|0.99012
06:06:15|0.99085
06:06:17|0.99009
06:06:18|0.99009
06:06:19|0.99009
06:06:19|0.99009
06:06:20|0.99082
06:06:21|0.99082
06:06:23|0.99082
06:06:24|0.99082
06:06:24|0.99082
06:06:25|0.99082
06:06:27|0.99082
06:06:28|0.9907
06:06:29|0.9907
06:06:30|0.9907
06:06:31|0.9907
06:06:31|0.9907
06:06:33|0.99027
06:06:34|0.98868
06:06:35|0.98867
06:06:36|0.98867
06:06:36|0.98976
06:06:37|0.98976
06:06:39|0.98976
06:06:40|0.98976
06:06:41|0.98978
06:06:42|0.99004
06:06:42|0.99005
06:06:44|0.99031
06:06:45|0.99031
06:06:45|0.99031
06:06:46|0.99031
06:06:47|0.99031
06:06:48|0.99031
06:06:50|0.99031
06:06:51|0.99046
06:06:52|0.99046
06:06:53|0.99046
06:06:53|0.99036
06:06:55|0.99036
06:06:56|0.99036
06:06:56|0.99036
06:06:57|0.99036
06:06:59|0.99036
06:07:00|0.99021
06:07:02|0.99021
06:07:02|0.99021
06:07:03|0.99021
06:07:04|0.99021
06:07:05|0.99021
06:07:07|0.99
06:07:07|0.99
06:07:09|0.99
06:07:10|0.99025
06:07:11|0.99025
06:07:11|0.99025
06:07:13|0.98976
06:07:13|0.98976
06:07:15|0.98976
06:07:16|0.98976
06:07:16|0.9885
06:07:18|0.9885
06:07:19|0.9885
06:07:20|0.9885
06:07:21|0.98853
06:07:22|0.98952
06:07:23|0.98952
06:07:24|0.98952
06:07:25|0.98957
06:07:26|0.99033
06:07:27|0.99033
06:07:28|0.99033
06:07:28|0.99033
06:07:29|0.99033
06:07:30|0.99033
06:07:32|0.99033
06:07:33|0.99033
06:07:33|0.99038
06:07:35|0.99038
06:07:36|0.98946
06:07:38|0.98922
06:07:39|0.98922
06:07:40|0.98922
06:07:41|0.98922
06:07:42|0.98922
06:07:44|0.98954
06:07:44|0.98954
06:07:46|0.98954
06:07:47|0.99197
06:07:48|0.99103
06:07:49|0.99103
06:07:50|0.99103
06:07:51|0.99103
06:07:52|0.99049
06:07:53|0.99049
06:07:54|0.99049
06:07:56|0.99087
06:07:56|0.99087
06:07:57|0.99087
06:07:58|0.99087
06:07:59|0.99087
06:08:00|0.99079
06:08:03|0.99079
06:08:03|0.99079
06:08:05|0.99176
06:08:06|0.99176
06:08:07|0.99176
06:08:08|0.99176
06:08:09|0.99048
06:08:09|0.99048
06:08:11|0.99048
06:08:13|0.99048
06:08:13|0.99048
06:08:14|0.99048
06:08:15|0.99048
06:08:16|0.99048
06:08:17|0.99016
06:08:18|0.99016
06:08:19|0.99016
06:08:20|0.99016
06:08:21|0.99016
06:08:22|0.99016
06:08:23|0.9904
06:08:24|0.9904
06:08:25|0.9904
06:08:26|0.9904
06:08:27|0.9904
06:08:28|0.9904
06:08:29|0.99048
06:08:30|0.99048
06:08:31|0.99034
06:08:32|0.99034
06:08:33|0.99003
06:08:34|0.99003
06:08:35|0.99003
06:08:36|0.99003
06:08:38|0.98998
06:08:39|0.98998
06:08:40|0.98988
06:08:41|0.98988
06:08:42|0.98988
06:08:43|0.98988
06:08:44|0.99179
06:08:44|0.99192
06:08:47|0.99119
06:08:47|0.99119
06:08:48|0.99119
06:08:49|0.99119
06:08:50|0.99119
06:08:51|0.99119
06:08:52|0.99119
06:08:53|0.99119
06:08:54|0.99119
06:08:55|0.99196
06:08:56|0.99239
06:08:57|0.99102
06:08:58|0.99148
06:08:59|0.99148
06:09:00|0.99148
06:09:01|0.99148
06:09:02|0.99148
06:09:03|0.99155
06:09:04|0.99155
06:09:06|0.99155
06:09:07|0.99155
06:09:08|0.99155
06:09:08|0.99155
06:09:11|0.99155
06:09:11|0.99155
06:09:12|0.99164
06:09:14|0.9924
06:09:14|0.9924
06:09:15|0.9924
06:09:16|0.9924
06:09:17|0.99239
06:09:19|0.99206
06:09:21|0.99206
06:09:22|0.99206
06:09:23|0.99239
06:09:24|0.99239
06:09:25|0.99239
06:09:25|0.99206
06:09:26|0.99206
06:09:29|0.9915
06:09:29|0.9915
06:09:30|0.99081
06:09:31|0.99
06:09:32|0.99
06:09:33|0.99138
06:09:34|0.99059
06:09:35|0.99059
06:09:36|0.99059
06:09:37|0.99059
06:09:38|0.99191
06:09:40|0.99191
06:09:41|0.99191
06:09:42|0.99191
06:09:44|0.99191
06:09:44|0.99191
06:09:45|0.99146
06:09:46|0.99146
06:09:47|0.99146
06:09:49|0.99161
06:09:50|0.99161
06:09:52|0.99161
06:09:52|0.99161
06:09:53|0.99162
06:09:54|0.99162
06:09:55|0.99162
06:09:56|0.99162
06:09:58|0.99073
06:09:59|0.99073
06:10:00|0.99073
06:10:01|0.99073
06:10:02|0.99073
06:10:03|0.99073
06:10:05|0.99074
06:10:05|0.99074
06:10:07|0.99074
06:10:09|0.99074
06:10:09|0.99074
06:10:10|0.99074
06:10:11|0.99074
06:10:13|0.99074
06:10:13|0.99126
06:10:15|0.99126
06:10:15|0.99126
06:10:17|0.99053
06:10:18|0.99053
06:10:19|0.99053
06:10:20|0.99162
06:10:21|0.99162
06:10:22|0.99162
06:10:23|0.99162
06:10:24|0.99162
06:10:25|0.99111
06:10:26|0.99111
06:10:28|0.99108
06:10:28|0.99098
06:10:29|0.99098
06:10:31|0.98842
06:10:31|0.98937
06:10:33|0.98937
06:10:33|0.98937
06:10:34|0.98917
06:10:36|0.98974
06:10:36|0.98974
06:10:37|0.98974
06:10:38|0.98974
06:10:39|0.98974
06:10:40|0.98974
06:10:41|0.9902
06:10:42|0.99024
06:10:43|0.99211
06:10:44|0.99211
06:10:45|0.99189
06:10:47|0.99173
06:10:48|0.99173
06:10:49|0.99173
06:10:50|0.99173
06:10:51|0.99173
06:10:52|0.99125
06:10:53|0.99125
06:10:54|0.99048
06:10:55|0.99083
06:10:56|0.99083
06:10:57|0.99083
06:10:58|0.99079
06:10:59|0.99079
06:11:00|0.99079
06:11:01|0.99079
06:11:02|0.99128
06:11:03|0.99154
06:11:04|0.99154
06:11:05|0.99154
06:11:06|0.99154
06:11:08|0.99154
06:11:08|0.99154
06:11:10|0.99154
06:11:10|0.99137
06:11:12|0.99117
06:11:13|0.99079
06:11:14|0.98978
06:11:15|0.98978
06:11:17|0.99034
06:11:18|0.99034
06:11:18|0.99034
06:11:19|0.99
06:11:21|0.99
06:11:22|0.99
06:11:22|0.99
06:11:23|0.99107
06:11:25|0.99143
06:11:25|0.99227
06:11:27|0.99308
06:11:28|0.99308
06:11:29|0.9934
06:11:29|0.99326
06:11:31|0.99288
06:11:32|0.99288
06:11:33|0.99284
06:11:34|0.99284
06:11:35|0.99284
06:11:36|0.99284
06:11:37|0.99284
06:11:38|0.99247
06:11:39|0.99247
06:11:40|0.99298
06:11:41|0.99298
06:11:42|0.99329
06:11:44|0.99329
06:11:44|0.99329
06:11:46|0.99312
06:11:47|0.99312
06:11:48|0.99312
06:11:49|0.99286
06:11:50|0.99286
06:11:52|0.99303
06:11:52|0.99303
06:11:53|0.99303
06:11:55|0.99303
06:11:55|0.99257
06:11:57|0.99257
06:11:57|0.9926
06:11:59|0.9926
06:12:00|0.9926
06:12:01|0.9926
06:12:01|0.99259
06:12:03|0.99259
06:12:04|0.99267
06:12:05|0.99267
06:12:05|0.99308
06:12:07|0.99308
06:12:08|0.99302
06:12:09|0.99302
06:12:10|0.99302
06:12:11|0.99302
06:12:13|0.99302
06:12:14|0.99302
06:12:14|0.99302
06:12:16|0.99302
06:12:17|0.99302
06:12:18|0.99302
06:12:20|0.99302
06:12:21|0.99262
06:12:21|0.9923
06:12:22|0.99252
06:12:24|0.99252
06:12:25|0.99252
06:12:25|0.99252
06:12:27|0.99252
06:12:27|0.99261
06:12:29|0.99261
06:12:29|0.99287
06:12:30|0.99301
06:12:31|0.99301
06:12:32|0.99301
06:12:34|0.99301
06:12:35|0.99301
06:12:36|0.99301
06:12:37|0.99301
06:12:38|0.99301
06:12:39|0.99301
06:12:40|0.99301
06:12:41|0.99297
06:12:43|0.99297
06:12:44|0.99284
06:12:46|0.99287
06:12:47|0.99287
06:12:48|0.99287
06:12:49|0.99287
06:12:50|0.99283
06:12:51|0.99297
06:12:52|0.99297
06:12:53|0.99229
06:12:54|0.99229
06:12:55|0.99229
06:12:56|0.99267
06:12:57|0.99267
06:12:58|0.99267
06:12:59|0.99231
06:13:00|0.99233
06:13:01|0.99169
06:13:02|0.99169
06:13:03|0.99168
06:13:04|0.99168
06:13:05|0.99168
06:13:06|0.99168
06:13:08|0.99168
06:13:09|0.99204
06:13:10|0.99204
06:13:12|0.99194
06:13:12|0.99194
06:13:13|0.99194
06:13:15|0.99194
06:13:15|0.99286
06:13:17|0.99286
06:13:18|0.99207
06:13:19|0.99207
06:13:20|0.99206
06:13:21|0.99206
06:13:22|0.99206
06:13:23|0.99206
06:13:24|0.99206
06:13:25|0.9916
06:13:26|0.9916
06:13:27|0.9916
06:13:28|0.9916
06:13:30|0.992
06:13:30|0.992
06:13:32|0.992
06:13:33|0.992
06:13:34|0.992
06:13:35|0.992
06:13:36|0.992
06:13:37|0.992
06:13:38|0.992
06:13:39|0.992
06:13:40|0.992
06:13:41|0.992
06:13:42|0.992
06:13:43|0.992
06:13:45|0.99373
06:13:45|0.99493
06:13:47|0.99483
06:13:48|0.99479
06:13:49|0.99422
06:13:49|0.99422
06:13:51|0.99422
06:13:51|0.99376
06:13:53|0.99376
06:13:53|0.99376
06:13:54|0.99376
06:13:55|0.99376
06:13:56|0.99376
06:13:57|0.99465
06:13:58|0.9955
06:13:59|0.9955
06:14:00|0.9955
06:14:02|0.9955
06:14:03|0.99651
06:14:04|0.99651
06:14:05|0.99535
06:14:06|0.99535
06:14:06|0.99535
06:14:07|0.99637
06:14:08|0.99637
06:14:09|0.99637
06:14:11|0.99566
06:14:12|0.99553
06:14:13|0.99544
06:14:14|0.99544
06:14:15|0.99418
06:14:15|0.99448
06:14:17|0.99448
06:14:18|0.99289
06:14:20|0.99306
06:14:21|0.99306
06:14:22|0.99306
06:14:23|0.99306
06:14:24|0.99247
06:14:25|0.99247
06:14:26|0.993
06:14:27|0.993
06:14:28|0.99277
06:14:29|0.99277
06:14:30|0.99277
06:14:31|0.99412
06:14:32|0.99412
06:14:33|0.99412
06:14:34|0.99412
06:14:35|0.99412
06:14:36|0.99412
06:14:37|0.99412
06:14:38|0.99412
06:14:39|0.99412
06:14:40|0.99351
06:14:41|0.99351
06:14:42|0.99351
06:14:44|0.99351
06:14:46|0.9934
06:14:46|0.99398
06:14:48|0.99496
06:14:49|0.99481
06:14:50|0.99481
06:14:50|0.99531
06:14:51|0.99583
06:14:53|0.99566
06:14:54|0.99582
06:14:55|0.99582
06:14:55|0.99477
06:14:57|0.99477
06:14:58|0.99581
06:14:59|0.99581
06:14:59|0.99581
06:15:01|0.99581
06:15:01|0.99581
06:15:03|0.99566
06:15:04|0.99564
06:15:04|0.99564
06:15:06|0.99472
06:15:07|0.99472
06:15:08|0.99472
06:15:10|0.99432
06:15:10|0.99458
06:15:11|0.99458
06:15:13|0.99458
06:15:14|0.99458
06:15:15|0.99458
06:15:16|0.99515
06:15:17|0.99488
06:15:18|0.99488
06:15:18|0.99496
06:15:20|0.99496
06:15:22|0.99496
06:15:22|0.99496
06:15:23|0.99497
06:15:24|0.99497
06:15:25|0.99496
06:15:26|0.99496
06:15:27|0.99496
06:15:28|0.99496
06:15:29|0.99496
06:15:30|0.99496
06:15:31|0.99496
06:15:32|0.99496
06:15:33|0.99496
06:15:34|0.99496
06:15:35|0.99474
06:15:36|0.99454
06:15:37|0.99454
06:15:38|0.99454
06:15:39|0.99454
06:15:40|0.99454
06:15:42|0.99446
06:15:43|0.99471
06:15:44|0.99471
06:15:45|0.99471
06:15:46|0.99514
06:15:48|0.99512
06:15:49|0.99507
06:15:50|0.99507
06:15:50|0.99507
06:15:52|0.99507
06:15:53|0.99507
06:15:54|0.99445
06:15:55|0.99445
06:15:55|0.99445
06:15:57|0.99445
06:15:58|0.99491
06:15:59|0.99491
06:16:01|0.99491
06:16:01|0.99491
06:16:03|0.99491
06:16:04|0.99491
06:16:06|0.99462
06:16:06|0.99462
06:16:07|0.99462
06:16:08|0.99462
06:16:10|0.99497
06:16:12|0.99527
06:16:12|0.99527
06:16:13|0.99395
06:16:15|0.99395
06:16:17|0.99395
06:16:17|0.99395
06:16:18|0.99395
06:16:19|0.99395
06:16:21|0.99395
06:16:21|0.99472
06:16:22|0.99472
06:16:23|0.99445
06:16:24|0.99445
06:16:26|0.9949
06:16:26|0.99462
06:16:27|0.99462
06:16:28|0.99462
06:16:29|0.99432
06:16:30|0.99432
06:16:31|0.99432
06:16:32|0.99432
06:16:33|0.99432
06:16:34|0.99432
06:16:35|0.99432
06:16:36|0.99432
06:16:37|0.99432
06:16:38|0.99432
06:16:39|0.99432
06:16:40|0.99432
06:16:42|0.99432
06:16:42|0.99432
06:16:43|0.99464
06:16:44|0.99432
06:16:46|0.99432
06:16:47|0.99432
06:16:48|0.99432
06:16:49|0.99432
06:16:49|0.99432
06:16:51|0.99432
06:16:52|0.99432
06:16:53|0.99432
06:16:54|0.99432
06:16:55|0.99432
06:16:56|0.99432
06:16:56|0.99416
06:16:57|0.99416
06:16:59|0.99416
06:17:00|0.99416
06:17:01|0.99416
06:17:02|0.99416
06:17:03|0.99416
06:17:04|0.99412
06:17:05|0.99412
06:17:05|0.99412
06:17:07|0.99379
06:17:08|0.99379
06:17:08|0.99379
06:17:11|0.99375
06:17:12|0.99374
06:17:13|0.99374
06:17:14|0.99374
06:17:15|0.99363
06:17:16|0.99363
06:17:18|0.99363
06:17:18|0.99363
06:17:19|0.99363
06:17:20|0.99363
06:17:21|0.99345
06:17:23|0.994
06:17:24|0.99389
06:17:25|0.99389
06:17:27|0.99389
06:17:27|0.99389
06:17:29|0.99383
06:17:30|0.99383
06:17:31|0.99379
06:17:32|0.99379
06:17:33|0.99379
06:17:34|0.99379
06:17:35|0.99379
06:17:36|0.99379
06:17:37|0.99379
06:17:38|0.99379
06:17:39|0.99379
06:17:40|0.99391
06:17:41|0.99459
06:17:42|0.99459
06:17:43|0.99459
06:17:44|0.99459
06:17:45|0.99459
06:17:46|0.99459
06:17:48|0.99459
06:17:49|0.99459
06:17:50|0.99459
06:17:51|0.99459
06:17:52|0.99401
06:17:53|0.99353
06:17:54|0.99353
06:17:55|0.99353
06:17:56|0.99433
06:17:57|0.99433
06:17:58|0.99433
06:17:59|0.99433
06:18:00|0.99433
06:18:01|0.99433
06:18:03|0.9943
06:18:03|0.9943
06:18:04|0.99439
06:18:05|0.99439
06:18:07|0.99439
06:18:07|0.99439
06:18:09|0.99439
06:18:10|0.99439
06:18:10|0.99434
06:18:12|0.99432
06:18:13|0.99432
06:18:14|0.99432
06:18:15|0.99436
06:18:16|0.99436
06:18:18|0.99427
06:18:18|0.99469
06:18:19|0.99469
06:18:21|0.99469
06:18:21|0.99469
06:18:23|0.99422
06:18:24|0.99422
06:18:25|0.99422
06:18:26|0.99422
06:18:27|0.99422
06:18:28|0.99422
06:18:29|0.994
06:18:31|0.994
06:18:32|0.994
06:18:33|0.994
06:18:34|0.994
06:18:35|0.994
06:18:36|0.994
06:18:37|0.994
06:18:38|0.99335
06:18:39|0.99408
06:18:40|0.99408
06:18:41|0.99408
06:18:42|0.99408
06:18:43|0.99408
06:18:44|0.99408
06:18:45|0.99408
06:18:46|0.99408
06:18:47|0.99408
06:18:48|0.99408
06:18:50|0.99408
06:18:50|0.99408
06:18:52|0.99408
06:18:53|0.99408
06:18:54|0.99433
06:18:54|0.99433
06:18:56|0.99429
06:18:57|0.99433
06:18:59|0.99433
06:18:59|0.99424
06:19:00|0.99424
06:19:01|0.99424
06:19:02|0.99405
06:19:03|0.99405
06:19:04|0.99396
06:19:05|0.99396
06:19:06|0.99396
06:19:07|0.99393
06:19:08|0.99393
06:19:09|0.99393
06:19:10|0.99393
06:19:11|0.99393
06:19:12|0.99393
06:19:13|0.99393
06:19:14|0.99393
06:19:15|0.99385
06:19:16|0.99385
06:19:17|0.99385
06:19:19|0.99385
06:19:20|0.99408
06:19:20|0.99408
06:19:21|0.99408
06:19:22|0.99396
06:19:24|0.99396
06:19:25|0.99396
06:19:26|0.99396
06:19:27|0.99396
06:19:28|0.99396
06:19:29|0.99396
06:19:29|0.99396
06:19:31|0.99396
06:19:31|0.99396
06:19:32|0.99396
06:19:34|0.99388
06:19:35|0.99388
06:19:36|0.99388
06:19:37|0.99388
06:19:37|0.99391
06:19:38|0.99391
06:19:41|0.994
06:19:41|0.994
06:19:42|0.994
06:19:43|0.99399
06:19:44|0.99399
06:19:45|0.99399
06:19:46|0.99399
06:19:47|0.99267
06:19:49|0.99267
06:19:49|0.99267
06:19:52|0.99267
06:19:52|0.99418
06:19:53|0.99418
06:19:55|0.99401
06:19:56|0.99401
06:19:57|0.99401
06:19:58|0.99401
06:19:58|0.99401
06:20:00|0.99397
06:20:01|0.9933
06:20:02|0.9933
06:20:03|0.9933
06:20:04|0.9933
06:20:06|0.9933
06:20:06|0.9933
06:20:07|0.9933
06:20:08|0.99335
06:20:09|0.99363
06:20:10|0.99339
06:20:12|0.99339
06:20:13|0.99339
06:20:13|0.99376
06:20:15|0.99376
06:20:16|0.99376
06:20:17|0.99376
06:20:18|0.99376
06:20:19|0.99376
06:20:21|0.99376
06:20:21|0.99376
06:20:22|0.99376
06:20:23|0.99376
06:20:25|0.99399
06:20:26|0.99399
06:20:27|0.99399
06:20:28|0.99399
06:20:29|0.99399
06:20:30|0.99399
06:20:30|0.99399
06:20:31|0.99399
06:20:32|0.99379
06:20:34|0.99399
06:20:35|0.99399
06:20:35|0.99399
06:20:37|0.99329
06:20:38|0.99398
06:20:39|0.99398
06:20:39|0.99398
06:20:41|0.99398
06:20:41|0.99528
06:20:43|0.99528
06:20:43|0.99528
06:20:44|0.99451
06:20:46|0.99451
06:20:46|0.99451
06:20:47|0.99451
06:20:49|0.99451
06:20:49|0.99451
06:20:50|0.99451
06:20:52|0.99451
06:20:53|0.99451
06:20:54|0.99451
06:20:55|0.99451
06:20:55|0.99451
06:20:56|0.99475
06:20:58|0.99475
06:20:59|0.99475
06:21:00|0.99475
06:21:01|0.99503
06:21:03|0.99513
06:21:03|0.99417
06:21:04|0.99417
06:21:05|0.99417
06:21:06|0.99475
06:21:07|0.99475
06:21:08|0.99475
06:21:09|0.99496
06:21:10|0.99496
06:21:11|0.99496
06:21:12|0.99496
06:21:13|0.99496
06:21:15|0.99496
06:21:16|0.9951
06:21:18|0.9951
06:21:19|0.99574
06:21:20|0.99574
06:21:21|0.99515
06:21:22|0.99515
06:21:23|0.99515
06:21:24|0.99515
06:21:25|0.99515
06:21:26|0.99515
06:21:27|0.99515
06:21:28|0.99515
06:21:29|0.99515
06:21:30|0.99485
06:21:31|0.9945
06:21:32|0.9945
06:21:33|0.9943
06:21:34|0.9943
06:21:35|0.99396
06:21:36|0.99392
06:21:37|0.99392
06:21:38|0.99392
06:21:39|0.99392
06:21:40|0.99392
06:21:41|0.99392
06:21:42|0.99392
06:21:43|0.99392
06:21:44|0.99392
06:21:45|0.99392
06:21:47|0.99399
06:21:47|0.99399
06:21:49|0.99428
06:21:50|0.99428
06:21:51|0.99428
06:21:52|0.99428
06:21:53|0.99428
06:21:54|0.99428
06:21:56|0.99456
06:21:56|0.99505
06:21:58|0.99518
06:21:59|0.99518
06:22:00|0.99528
06:22:01|0.99528
06:22:02|0.99473
06:22:03|0.99473
06:22:04|0.99473
06:22:05|0.99473
06:22:06|0.99396
06:22:07|0.99396
06:22:08|0.99396
06:22:09|0.99396
06:22:10|0.9943
06:22:11|0.9943
06:22:12|0.9943
06:22:13|0.99396
06:22:14|0.99395
06:22:15|0.99395
06:22:16|0.99395
06:22:17|0.99395
06:22:18|0.99395
06:22:19|0.99335
06:22:20|0.99335
06:22:21|0.99335
06:22:23|0.99361
06:22:24|0.99361
06:22:24|0.993
06:22:25|0.99337
06:22:27|0.993
06:22:27|0.99393
06:22:29|0.99448
06:22:30|0.99448
06:22:31|0.99448
06:22:31|0.99448
06:22:33|0.99448
06:22:33|0.99448
06:22:35|0.9944
06:22:35|0.9944
06:22:36|0.9944
06:22:38|0.99438
06:22:39|0.99438
06:22:40|0.99438
06:22:41|0.99438
06:22:42|0.99438
06:22:43|0.99438
06:22:44|0.99438
06:22:45|0.99438
06:22:46|0.99359
06:22:47|0.99359
06:22:48|0.99359
06:22:49|0.99359
06:22:50|0.99359
06:22:51|0.99359
06:22:53|0.99359
06:22:53|0.99359
06:22:55|0.99368
06:22:56|0.99368
06:22:57|0.99368
06:22:58|0.99368
06:22:59|0.99368
06:23:00|0.99372
06:23:02|0.99372
06:23:03|0.99372
06:23:03|0.99344
06:23:04|0.99344
06:23:06|0.99352
06:23:07|0.99352
06:23:08|0.99352
06:23:10|0.99352
06:23:11|0.99352
06:23:11|0.99352
06:23:13|0.99351
06:23:13|0.99393
06:23:15|0.99393
06:23:15|0.99393
06:23:17|0.99352
06:23:18|0.99352
06:23:19|0.99352
06:23:20|0.99352
06:23:21|0.99352
06:23:22|0.99352
06:23:23|0.99352
06:23:24|0.9936
06:23:25|0.9936
06:23:27|0.9936
06:23:27|0.9936
06:23:28|0.99351
06:23:30|0.99351
06:23:30|0.99351
06:23:31|0.99351
06:23:32|0.99351
06:23:33|0.99351
06:23:34|0.99351
06:23:35|0.99351
06:23:36|0.99351
06:23:37|0.9936
06:23:39|0.9936
06:23:40|0.9936
06:23:41|0.9936
06:23:42|0.9936
06:23:43|0.9936
06:23:44|0.9936
06:23:45|0.9936
06:23:47|0.9936
06:23:48|0.99325
06:23:49|0.99325
06:23:50|0.99273
06:23:51|0.9928
06:23:51|0.9928
06:23:53|0.99413
06:23:55|0.99413
06:23:56|0.99413
06:23:56|0.99413
06:23:58|0.99413
06:23:58|0.99413
06:24:00|0.99413
06:24:01|0.99413
06:24:02|0.99413
06:24:03|0.99413
06:24:04|0.99413
06:24:04|0.99413
06:24:06|0.99413
06:24:07|0.99413
06:24:08|0.99413
06:24:08|0.994
06:24:10|0.994
06:24:11|0.994
06:24:12|0.994
06:24:13|0.994
06:24:14|0.994
06:24:15|0.994
06:24:16|0.994
06:24:17|0.994
06:24:18|0.994
06:24:20|0.994
06:24:21|0.994
06:24:22|0.99398
06:24:23|0.99398
06:24:24|0.99398
06:24:25|0.99398
06:24:26|0.99398
06:24:27|0.994
06:24:28|0.994
06:24:29|0.994
06:24:30|0.994
06:24:31|0.994
06:24:32|0.99418
06:24:33|0.99418
06:24:34|0.99418
06:24:34|0.99418
06:24:36|0.99418
06:24:36|0.99418
06:24:38|0.99418
06:24:39|0.99434
06:24:40|0.99434
06:24:40|0.99434
06:24:42|0.99434
06:24:43|0.99434
06:24:43|0.99434
06:24:45|0.99425
06:24:45|0.99425
06:24:46|0.99425
06:24:48|0.99425
06:24:48|0.99425
06:24:49|0.99418
06:24:50|0.99418
06:24:51|0.99418
06:24:53|0.99418
06:24:54|0.99418
06:24:55|0.99418
06:24:55|0.99418
06:24:57|0.99418
06:24:58|0.99418
06:25:00|0.99418
06:25:00|0.99418
06:25:01|0.99418
06:25:02|0.99352
06:25:04|0.99393
06:25:06|0.99393
06:25:06|0.99393
06:25:07|0.99393
06:25:09|0.994
06:25:10|0.994
06:25:11|0.99397
06:25:12|0.99397
06:25:12|0.99397
06:25:14|0.99397
06:25:15|0.99397
06:25:16|0.99397
06:25:16|0.99397
06:25:18|0.99397
06:25:20|0.99397
06:25:20|0.99397
06:25:21|0.99397
06:25:22|0.99397
06:25:23|0.99397
06:25:24|0.99397
06:25:25|0.99397
06:25:26|0.99397
06:25:27|0.99397
06:25:28|0.99397
06:25:29|0.99397
06:25:30|0.99397
06:25:31|0.99397
06:25:32|0.99397
06:25:33|0.99397
06:25:34|0.99397
06:25:35|0.99397
06:25:36|0.99397
06:25:37|0.99393
06:25:38|0.99393
06:25:39|0.99393
06:25:40|0.99393
06:25:42|0.99393
06:25:43|0.99393
06:25:44|0.99393
06:25:44|0.99393
06:25:45|0.99393
06:25:47|0.99374
06:25:47|0.99374
06:25:49|0.9938
06:25:50|0.9938
06:25:51|0.9938
06:25:52|0.9938
06:25:53|0.9938
06:25:54|0.9938
06:25:54|0.99418
06:25:57|0.99418
06:25:57|0.99432
06:25:59|0.99432
06:25:59|0.99432
06:26:01|0.99432
06:26:03|0.99432
06:26:04|0.99478
06:26:05|0.99549
06:26:06|0.99466
06:26:08|0.99466
06:26:08|0.99466
06:26:09|0.99502
06:26:10|0.99502
06:26:11|0.99501
06:26:13|0.99471
06:26:14|0.99471
06:26:15|0.99471
06:26:16|0.99471
06:26:17|0.99466
06:26:18|0.99466
06:26:20|0.99466
06:26:20|0.99466
06:26:21|0.99466
06:26:23|0.99466
06:26:25|0.99466
06:26:26|0.99466
06:26:26|0.99499
06:26:28|0.99499
06:26:28|0.99499
06:26:30|0.99503
06:26:31|1.00001
06:26:32|1.00093
06:26:32|1.00106
06:26:33|1.00099
06:26:35|1.00095
06:26:35|1.00015
06:26:36|1.
06:26:37|1.00018
06:26:39|1.00018
06:26:40|1.00028
06:26:40|1.00028
06:26:41|1.00028
06:26:42|1.00028
06:26:43|1.00051
06:26:45|1.00052
06:26:46|1.00052
06:26:47|1.00031
06:26:48|1.00031
06:26:49|1.00031
06:26:50|1.00052
06:26:51|1.00031
06:26:52|1.00031
06:26:53|1.00031
06:26:54|1.00031
06:26:55|1.00031
06:26:56|0.9977
06:26:57|0.99854
06:26:58|0.99854
06:26:59|1.00133
06:27:00|1.00216
06:27:01|1.00233
06:27:02|1.00242
06:27:03|1.00234
06:27:05|1.0018
06:27:06|1.0018
06:27:07|1.00128
06:27:08|1.00104
06:27:09|1.00104
06:27:10|1.00089
06:27:11|1.00122
06:27:12|1.00152
06:27:13|1.00972
06:27:14|1.00823
06:27:15|1.00862
06:27:16|1.00873
06:27:17|1.00873
06:27:18|1.00919
06:27:19|1.01019
06:27:20|1.00958
06:27:21|1.0092
06:27:23|1.01008
06:27:23|1.0102
06:27:24|1.01169
06:27:26|1.01174
06:27:26|1.01086
06:27:27|1.012
06:27:28|1.01158
06:27:30|1.01157
06:27:30|1.01154
06:27:32|1.01154
06:27:34|1.01391
06:27:35|1.01333
06:27:35|1.01349
06:27:37|1.01424
06:27:38|1.01306
06:27:39|1.01382
06:27:40|1.01382
06:27:41|1.01382
06:27:42|1.01382
06:27:43|1.01367
06:27:44|1.01391
06:27:45|1.01391
06:27:46|1.01391
06:27:47|1.01382
06:27:48|1.01596
06:27:49|1.01487
06:27:50|1.01436
06:27:52|1.01484
06:27:52|1.01484
06:27:54|1.01545
06:27:55|1.01627
06:27:56|1.01526
06:27:57|1.015
06:27:58|1.015
06:28:00|1.015
06:28:00|1.015
06:28:01|1.0148
06:28:03|1.01469
06:28:04|1.01499
06:28:05|1.01499
06:28:07|1.00961
06:28:08|1.0093
06:28:09|1.0093
06:28:10|1.01028
06:28:11|1.00929
06:28:13|1.0115
06:28:14|1.0113
06:28:15|1.0125
06:28:16|1.0125
06:28:16|1.01122
06:28:17|1.01122
06:28:19|1.01122
06:28:19|1.01244
06:28:21|1.01244
06:28:22|1.01162
06:28:23|1.01014
06:28:24|1.01001
06:28:25|1.01001
06:28:26|1.01001
06:28:27|1.01053
06:28:28|1.01063
06:28:30|1.01115
06:28:31|1.01037
06:28:32|1.01073
06:28:33|1.01099
06:28:34|1.01012
06:28:35|1.01012
06:28:36|1.01019
06:28:37|1.01
06:28:38|1.01
06:28:39|1.01
06:28:40|1.00949
06:28:41|1.00987
06:28:42|1.01
06:28:43|1.01002
06:28:44|1.00715
06:28:45|1.0074
06:28:46|1.00741
06:28:47|1.00741
06:28:48|1.00801
06:28:49|1.01021
06:28:50|1.01079
06:28:51|1.01033
06:28:52|1.01095
06:28:54|1.01095
06:28:55|1.01095
06:28:55|1.01095
06:28:56|1.01095
06:28:58|1.01026
06:28:59|1.01026
06:29:00|1.01026
06:29:01|1.01
06:29:02|1.00972
06:29:03|1.00902
06:29:04|1.00902
06:29:05|1.00902
06:29:06|1.00922
06:29:07|1.00922
06:29:08|1.0098
06:29:09|1.0098
06:29:10|1.0098
06:29:11|1.0098
06:29:12|1.00978
06:29:13|1.01001
06:29:14|1.01001
06:29:15|1.01001
06:29:16|1.01001
06:29:17|1.01001
06:29:18|1.00972
06:29:19|1.00972
06:29:20|1.00972
06:29:21|1.00972
06:29:22|1.00972
06:29:23|1.01013
06:29:25|1.01013
06:29:26|1.01013
06:29:27|1.01013
06:29:29|1.01
06:29:29|1.01
06:29:30|1.00959
06:29:31|1.01005
06:29:33|1.00972
06:29:34|1.00972
06:29:35|1.00972
06:29:36|1.00972
06:29:38|1.00686
06:29:39|1.00686
06:29:40|1.00714
06:29:41|1.00713
06:29:42|1.00713
06:29:43|1.00713
06:29:44|1.00713
06:29:45|1.00713
06:29:46|1.00713
06:29:47|1.00713
06:29:48|1.00713
06:29:49|1.00713
06:29:50|1.00713
06:29:51|1.00713
06:29:52|1.00663
06:29:53|1.00564
06:29:54|1.00574
06:29:55|1.00574
06:29:56|1.00575
06:29:57|1.00463
06:29:58|1.0046
06:29:59|1.00456
06:30:01|1.00343
06:30:01|1.00399
06:30:03|1.00399
06:30:04|1.00346
06:30:05|1.00346
06:30:06|1.00298
06:30:06|1.00319
06:30:08|1.00222
06:30:09|1.00222
06:30:09|1.00222
06:30:11|1.00222
06:30:12|1.00222
06:30:14|1.00222
06:30:14|1.00276
06:30:15|1.00302
06:30:17|1.00312
06:30:18|1.00312
06:30:18|1.00243
06:30:19|1.00243
06:30:21|1.00308
06:30:21|1.00311
06:30:23|1.00683
06:30:25|1.00587
06:30:25|1.00587
06:30:26|1.00587
06:30:27|1.006
06:30:28|1.006
06:30:29|1.00587
06:30:30|1.00587
06:30:31|1.00523
06:30:32|1.00523
06:30:33|1.00494
06:30:35|1.00494
06:30:36|1.00494
06:30:37|1.00494
06:30:38|1.00494
06:30:39|1.00494
06:30:40|1.00546
06:30:41|1.00546
06:30:42|1.00546
06:30:43|1.00546
06:30:43|1.00546
06:30:45|1.00494
06:30:46|1.00494
06:30:47|1.00494
06:30:48|1.00534
06:30:49|1.00534
06:30:50|1.00534
06:30:51|1.00534
06:30:52|1.00534
06:30:53|1.00534
06:30:54|1.00449
06:30:55|1.00449
06:30:57|1.00391
06:30:58|1.00387
06:30:59|1.00379
06:31:01|1.00407
06:31:02|1.00407
06:31:03|1.00407
06:31:05|1.00407
06:31:05|1.00407
06:31:07|1.00407
06:31:08|1.00407
06:31:10|1.00407
06:31:10|1.00407
06:31:11|1.00407
06:31:12|1.00407
06:31:13|1.00407
06:31:14|1.00397
06:31:15|1.00255
06:31:16|1.00255
06:31:17|1.00255
06:31:18|1.00187
06:31:19|1.00187
06:31:21|1.00291
06:31:21|1.00291
06:31:22|1.00291
06:31:24|1.00248
06:31:25|1.00248
06:31:26|1.00248
06:31:27|1.00248
06:31:28|1.00248
06:31:29|1.00248
06:31:31|1.00248
06:31:31|1.00248
06:31:32|1.00248
06:31:34|1.00248
06:31:36|1.00262
06:31:36|1.00262
06:31:37|1.00262
06:31:38|1.00262
06:31:39|1.00262
06:31:40|1.00444
06:31:42|1.00444
06:31:43|1.00444
06:31:45|1.00444
06:31:46|1.00337
06:31:46|1.00337
06:31:48|1.00389
06:31:49|1.00456
06:31:50|1.00456
06:31:51|1.00456
06:31:52|1.00456
06:31:52|1.00456
06:31:54|1.00456
06:31:55|1.00456
06:31:56|1.00456
06:31:57|1.00456
06:31:58|1.00456
06:32:00|1.00304
06:32:01|1.00294
06:32:03|1.00271
06:32:03|1.00271
06:32:04|1.00271
06:32:05|1.00333
06:32:06|1.00333
06:32:07|1.00271
06:32:09|1.00271
06:32:10|1.00271
06:32:10|1.00271
06:32:12|1.00333
06:32:13|1.00333
06:32:14|1.00333
06:32:15|1.00333
06:32:16|1.00333
06:32:17|1.00333
06:32:18|1.00333
06:32:19|1.00333
06:32:20|1.00333
06:32:21|1.00333
06:32:22|1.00333
06:32:23|1.00333
06:32:24|1.00333
06:32:25|1.00335
06:32:26|1.00573
06:32:27|1.00557
06:32:29|1.00526
06:32:29|1.00526
06:32:31|1.00564
06:32:32|1.00564
06:32:33|1.00564
06:32:34|1.00564
06:32:35|1.00564
06:32:36|1.00564
06:32:37|1.00564
06:32:38|1.00451
06:32:39|1.00354
06:32:40|1.00354
06:32:41|1.00368
06:32:42|1.00368
06:32:43|1.00401
06:32:44|1.00411
06:32:45|1.00327
06:32:46|1.00327
06:32:47|1.00413
06:32:48|1.00413
06:32:49|1.00351
06:32:50|1.00413
06:32:52|1.00366
06:32:53|1.00366
06:32:53|1.00366
06:32:55|1.00366
06:32:55|1.00403
06:32:56|1.00403
06:32:58|1.00403
06:32:59|1.00403
06:33:00|1.00403
06:33:00|1.00383
06:33:02|1.00383
06:33:02|1.00383
06:33:04|1.00383
06:33:06|1.00383
06:33:07|1.00359
06:33:07|1.00359
06:33:09|1.00355
06:33:11|1.00355
06:33:12|1.00355
06:33:13|1.00365
06:33:14|1.00365
06:33:15|1.00406
06:33:16|1.00406
06:33:17|1.00406
06:33:18|1.00406
06:33:19|1.00406
06:33:20|1.00406
06:33:21|1.00406
06:33:22|1.00406
06:33:23|1.00443
06:33:24|1.00443
06:33:25|1.00443
06:33:26|1.00753
06:33:28|1.00745
06:33:29|1.00745
06:33:29|1.00745
06:33:31|1.00745
06:33:32|1.00688
06:33:33|1.00688
06:33:34|1.00688
06:33:35|1.007
06:33:36|1.007
06:33:37|1.007
06:33:38|1.007
06:33:39|1.007
06:33:41|1.00649
06:33:42|1.00649
06:33:42|1.00636
06:33:43|1.00636
06:33:45|1.00636
06:33:45|1.00636
06:33:46|1.00636
06:33:48|1.00667
06:33:48|1.00661
06:33:49|1.00618
06:33:50|1.00618
06:33:51|1.00618
06:33:53|1.00618
06:33:53|1.00618
06:33:54|1.00618
06:33:55|1.00618
06:33:57|1.00618
06:33:57|1.00621
06:33:59|1.00528
06:34:00|1.00518
06:34:01|1.00549
06:34:02|1.00564
06:34:03|1.00564
06:34:05|1.00564
06:34:06|1.00481
06:34:07|1.00481
06:34:08|1.00481
06:34:09|1.00481
06:34:10|1.0045
06:34:11|1.0045
06:34:12|1.0045
06:34:13|1.0045
06:34:14|1.0045
06:34:15|1.0045
06:34:16|1.0045
06:34:17|1.0045
06:34:19|1.0045
06:34:19|1.0045
06:34:21|1.0045
06:34:22|1.0045
06:34:23|1.0045
06:34:24|1.0045
06:34:25|1.0045
06:34:26|1.0052
06:34:27|1.0052
06:34:28|1.0052
06:34:29|1.0052
06:34:30|1.0052
06:34:31|1.0052
06:34:32|1.0052
06:34:33|1.0052
06:34:34|1.0052
06:34:35|1.0052
06:34:36|1.0052
06:34:37|1.00306
06:34:38|1.00383
06:34:39|1.00383
06:34:40|1.00301
06:34:41|1.00301
06:34:42|1.00301
06:34:43|1.00301
06:34:44|1.00301
06:34:45|1.00329
06:34:46|1.00329
06:34:47|1.00329
06:34:48|1.00469
06:34:49|1.00698
06:34:50|1.00644
06:34:52|1.00664
06:34:52|1.00652
06:34:53|1.00652
06:34:55|1.00652
06:34:56|1.00652
06:34:57|1.00652
06:34:58|1.00652
06:34:59|1.00652
06:35:00|1.00602
06:35:01|1.00645
06:35:02|1.00652
06:35:03|1.00652
06:35:04|1.00628
06:35:06|1.00628
06:35:07|1.00628
06:35:09|1.00659
06:35:09|1.00628
06:35:11|1.00628
06:35:13|1.00587
06:35:13|1.00587
06:35:14|1.00617
06:35:15|1.00617
06:35:16|1.00617
06:35:17|1.00664
06:35:19|1.00664
06:35:20|1.00664
06:35:21|1.00871
06:35:22|1.00942
06:35:23|1.00942
06:35:24|1.00942
06:35:26|1.0092
06:35:26|1.00778
06:35:27|1.00913
06:35:29|1.00913
06:35:30|1.00855
06:35:31|1.009
06:35:32|1.00917
06:35:33|1.00917
06:35:34|1.00917
06:35:35|1.00915
06:35:36|1.00917
06:35:37|1.00917
06:35:38|1.01
06:35:40|1.0093
06:35:41|1.0093
06:35:42|1.0093
06:35:43|1.00942
06:35:44|1.00942
06:35:45|1.00985
06:35:45|1.00985
06:35:47|1.01
06:35:47|1.01
06:35:48|1.01074
06:35:50|1.01099
06:35:51|1.01101
06:35:52|1.01101
06:35:53|1.01246
06:35:54|1.01251
06:35:55|1.01251
06:35:56|1.01086
06:35:57|1.01
06:35:58|1.01065
06:35:59|1.01065
06:36:00|1.01065
06:36:01|1.01065
06:36:02|1.00947
06:36:03|1.00904
06:36:04|1.00906
06:36:05|1.01007
06:36:07|1.01007
06:36:07|1.01007
06:36:09|1.01007
06:36:10|1.01007
06:36:11|1.00922
06:36:13|1.00923
06:36:14|1.0085
06:36:15|1.00794
06:36:16|1.00794
06:36:17|1.00794
06:36:18|1.00794
06:36:19|1.00794
06:36:19|1.00863
06:36:21|1.00863
06:36:21|1.00863
06:36:23|1.00863
06:36:23|1.00863
06:36:25|1.00863
06:36:26|1.00863
06:36:27|1.00863
06:36:28|1.00863
06:36:29|1.00863
06:36:31|1.00907
06:36:31|1.00909
06:36:32|1.00863
06:36:34|1.00863
06:36:35|1.00863
06:36:36|1.00863
06:36:37|1.00863
06:36:38|1.00863
06:36:39|1.00922
06:36:40|1.00922
06:36:41|1.00922
06:36:42|1.00922
06:36:43|1.00922
06:36:44|1.00852
06:36:45|1.00812
06:36:46|1.00812
06:36:47|1.00812
06:36:48|1.00822
06:36:49|1.00822
06:36:50|1.00822
06:36:51|1.00822
06:36:52|1.00822
06:36:53|1.0081
06:36:54|1.0081
06:36:55|1.00852
06:36:56|1.00831
06:36:57|1.00831
06:36:58|1.00831
06:36:59|1.00796
06:37:00|1.008
06:37:01|1.008
06:37:02|1.008
06:37:03|1.008
06:37:04|1.00794
06:37:05|1.00788
06:37:07|1.00695
06:37:08|1.00699
06:37:09|1.00698
06:37:09|1.00731
06:37:11|1.00731
06:37:12|1.00731
06:37:13|1.00719
06:37:15|1.00792
06:37:15|1.00792
06:37:17|1.00792
06:37:18|1.00792
06:37:19|1.00792
06:37:21|1.00792
06:37:22|1.00792
06:37:22|1.00783
06:37:23|1.00837
06:37:25|1.00837
06:37:26|1.00837
06:37:27|1.00837
06:37:27|1.00837
06:37:28|1.00837
06:37:29|1.00799
06:37:31|1.00769
06:37:32|1.008
06:37:33|1.008
06:37:34|1.008
06:37:35|1.008
06:37:36|1.008
06:37:37|1.008
06:37:38|1.00843
06:37:39|1.00877
06:37:40|1.00877
06:37:41|1.00877
06:37:42|1.00878
06:37:43|1.00878
06:37:44|1.00878
06:37:45|1.00878
06:37:46|1.00878
06:37:48|1.00878
06:37:48|1.00878
06:37:50|1.00878
06:37:51|1.00878
06:37:51|1.00878
06:37:53|1.00878
06:37:54|1.00852
06:37:54|1.00882
06:37:55|1.00882
06:37:56|1.00882
06:37:58|1.00882
06:37:59|1.00882
06:37:59|1.00882
06:38:00|1.00882
06:38:01|1.00882
06:38:02|1.00882
06:38:04|1.00882
06:38:05|1.00882
06:38:06|1.00866
06:38:07|1.00866
06:38:09|1.00866
06:38:09|1.00866
06:38:10|1.00854
06:38:12|1.00854
06:38:13|1.00854
06:38:14|1.00854
06:38:14|1.00854
06:38:16|1.00853
06:38:17|1.00815
06:38:17|1.00815
06:38:19|1.00815
06:38:19|1.00815
06:38:21|1.008
06:38:22|1.00786
06:38:22|1.00786
06:38:23|1.00745
06:38:24|1.00745
06:38:26|1.00753
06:38:26|1.0078
06:38:27|1.0078
06:38:28|1.00818
06:38:29|1.00818
06:38:31|1.00773
06:38:32|1.00773
06:38:33|1.00848
06:38:34|1.00873
06:38:35|1.00873
06:38:36|1.00873
06:38:38|1.00878
06:38:38|1.00878
06:38:40|1.00878
06:38:41|1.00878
06:38:42|1.00878
06:38:43|1.00878
06:38:44|1.00878
06:38:45|1.00851
06:38:47|1.00851
06:38:47|1.00943
06:38:48|1.01073
06:38:50|1.01073
06:38:51|1.01073
06:38:51|1.01045
06:38:53|1.01045
06:38:54|1.01073
06:38:54|1.0104
06:38:55|1.0104
06:38:56|1.01073
06:38:58|1.01073
06:38:58|1.01051
06:39:00|1.01051
06:39:00|1.01051
06:39:01|1.01051
06:39:02|1.01038
06:39:04|1.01038
06:39:04|1.01051
06:39:06|1.01051
06:39:07|1.01067
06:39:08|1.01084
06:39:09|1.01084
06:39:10|1.01084
06:39:12|1.01084
06:39:12|1.01084
06:39:14|1.01084
06:39:14|1.01084
06:39:16|1.01163
06:39:17|1.01264
06:39:18|1.01282
06:39:19|1.01282
06:39:20|1.01351
06:39:21|1.01351
06:39:22|1.01216
06:39:23|1.01216
06:39:24|1.01216
06:39:25|1.01241
06:39:26|1.01216
06:39:27|1.01216
06:39:28|1.01123
06:39:29|1.01123
06:39:30|1.01141
06:39:31|1.01191
06:39:32|1.01191
06:39:33|1.01191
06:39:34|1.01191
06:39:35|1.01191
06:39:36|1.01191
06:39:37|1.01191
06:39:38|1.01191
06:39:39|1.01191
06:39:40|1.01225
06:39:41|1.01334
06:39:43|1.01183
06:39:43|1.01183
06:39:45|1.01183
06:39:46|1.01183
06:39:47|1.01183
06:39:48|1.01187
06:39:49|1.01187
06:39:50|1.01187
06:39:51|1.01249
06:39:52|1.01255
06:39:53|1.01255
06:39:54|1.01255
06:39:55|1.01255
06:39:56|1.01255
06:39:57|1.01255
06:39:58|1.01255
06:39:59|1.01255
06:40:00|1.01255
06:40:02|1.01255
06:40:04|1.01317
06:40:05|1.01318
06:40:05|1.01318
06:40:07|1.01318
06:40:08|1.012
06:40:10|1.01202
06:40:10|1.01187
06:40:12|1.01279
06:40:14|1.01214
06:40:14|1.01214
06:40:15|1.0124
06:40:16|1.0124
06:40:17|1.0124
06:40:18|1.01266
06:40:19|1.01266
06:40:20|1.01266
06:40:21|1.01266
06:40:22|1.01266
06:40:23|1.01266
06:40:25|1.01266
06:40:26|1.01266
06:40:27|1.01266
06:40:28|1.01266
06:40:29|1.0124
06:40:29|1.0124
06:40:31|1.01235
06:40:31|1.01151
06:40:33|1.01151
06:40:33|1.01182
06:40:35|1.01182
06:40:37|1.01182
06:40:37|1.01182
06:40:38|1.01117
06:40:39|1.01117
06:40:40|1.01117
06:40:41|1.01117
06:40:42|1.01008
06:40:43|1.01008
06:40:44|1.01029
06:40:45|1.01029
06:40:46|1.01029
06:40:47|1.01098
06:40:48|1.01098
06:40:49|1.01098
06:40:50|1.01029
06:40:51|1.01029
06:40:53|1.01029
06:40:54|1.01029
06:40:54|1.01029
06:40:56|1.01029
06:40:56|1.01029
06:40:58|1.01029
06:40:59|1.01029
06:40:59|1.01029
06:41:01|1.01029
06:41:02|1.01029
06:41:03|1.01029
06:41:04|1.01029
06:41:05|1.01029
06:41:06|1.01029
06:41:07|1.01029
06:41:08|1.01029
06:41:09|1.01029
06:41:11|1.01029
06:41:11|1.01076
06:41:13|1.01076
06:41:15|1.01076
06:41:15|1.01076
06:41:17|1.01074
06:41:17|1.01074
06:41:19|1.01
06:41:19|1.00936
06:41:20|1.0087
06:41:23|1.00886
06:41:23|1.00886
06:41:24|1.00886
06:41:25|1.00853
06:41:26|1.00853
06:41:28|1.00853
06:41:28|1.00853
06:41:29|1.0083
06:41:30|1.00738
06:41:32|1.00755
06:41:32|1.00755
06:41:34|1.00755
06:41:35|1.00737
06:41:36|1.00752
06:41:37|1.00773
06:41:38|1.00773
06:41:39|1.00856
06:41:40|1.00838
06:41:41|1.00838
06:41:42|1.009
06:41:43|1.009
06:41:45|1.01013
06:41:46|1.01123
06:41:47|1.01092
06:41:47|1.01092
06:41:49|1.0107
06:41:50|1.01016
06:41:51|1.01016
06:41:52|1.01075
06:41:53|1.00986
06:41:54|1.00986
06:41:55|1.00986
06:41:56|1.00945
06:41:57|1.00945
06:41:58|1.00945
06:41:59|1.00945
06:42:00|1.00945
06:42:01|1.00945
06:42:02|1.00911
06:42:03|1.00911
06:42:04|1.00911
06:42:05|1.00934
06:42:06|1.00921
06:42:07|1.00857
06:42:08|1.00857
06:42:09|1.00857
06:42:10|1.00857
06:42:11|1.00867
06:42:13|1.00867
06:42:14|1.00899
06:42:15|1.009
06:42:16|1.009
06:42:17|1.009
06:42:18|1.009
06:42:19|1.009
06:42:21|1.011
06:42:21|1.0113
06:42:23|1.0113
06:42:24|1.0113
06:42:24|1.0113
06:42:25|1.01122
06:42:26|1.01122
06:42:28|1.01122
06:42:29|1.01122
06:42:29|1.0115
06:42:30|1.01191
06:42:32|1.01207
06:42:33|1.01207
06:42:33|1.01174
06:42:34|1.01174
06:42:35|1.01174
06:42:37|1.01174
06:42:38|1.01127
06:42:40|1.01104
06:42:41|1.01073
06:42:41|1.01097
06:42:43|1.01106
06:42:44|1.01127
06:42:45|1.01127
06:42:46|1.01218
06:42:47|1.01218
06:42:48|1.01218
06:42:49|1.01218
06:42:50|1.01083
06:42:51|1.01111
06:42:52|1.01111
06:42:54|1.01093
06:42:54|1.01139
06:42:55|1.01139
06:42:57|1.01139
06:42:57|1.01139
06:42:58|1.01139
06:43:00|1.01106
06:43:02|1.01141
06:43:02|1.01141
06:43:03|1.01139
06:43:04|1.01139
06:43:05|1.01139
06:43:06|1.01139
06:43:08|1.01139
06:43:09|1.01139
06:43:10|1.01139
06:43:10|1.01087
06:43:12|1.01087
06:43:13|1.01087
06:43:15|1.01087
06:43:16|1.01087
06:43:16|1.01087
06:43:18|1.01082
06:43:19|1.01082
06:43:20|1.01088
06:43:21|1.01088
06:43:23|1.01088
06:43:24|1.01088
06:43:24|1.01041
06:43:26|1.01041
06:43:27|1.01042
06:43:27|1.01042
06:43:29|1.01074
06:43:30|1.01074
06:43:31|1.01074
06:43:32|1.01074
06:43:33|1.01044
06:43:34|1.01044
06:43:35|1.01044
06:43:36|1.01044
06:43:37|1.01044
06:43:39|1.0103
06:43:39|1.01045
06:43:41|1.01045
06:43:42|1.01045
06:43:43|1.01045
06:43:43|1.01045
06:43:45|1.01201
06:43:46|1.012
06:43:47|1.01188
06:43:48|1.01183
06:43:49|1.01183
06:43:50|1.01183
06:43:52|1.01183
06:43:54|1.01145
06:43:54|1.01188
06:43:55|1.01188
06:43:56|1.01188
06:43:57|1.01188
06:43:58|1.01188
06:43:59|1.01188
06:44:00|1.01188
06:44:01|1.01188
06:44:02|1.01188
06:44:03|1.01188
06:44:05|1.01205
06:44:06|1.01205
06:44:07|1.01205
06:44:07|1.01191
06:44:09|1.01107
06:44:10|1.01119
06:44:10|1.01119
06:44:12|1.01119
06:44:14|1.01045
06:44:14|1.01045
06:44:15|1.01045
06:44:16|1.01098
06:44:17|1.01098
06:44:19|1.01098
06:44:21|1.01098
06:44:21|1.01098
06:44:22|1.01098
06:44:23|1.01099
06:44:24|1.01156
06:44:25|1.01156
06:44:27|1.01119
06:44:28|1.01101
06:44:28|1.01154
06:44:30|1.01154
06:44:31|1.01154
06:44:31|1.01154
06:44:32|1.01154
06:44:34|1.01154
06:44:35|1.01154
06:44:36|1.01133
06:44:37|1.01133
06:44:39|1.01151
06:44:39|1.01154
06:44:40|1.01154
06:44:41|1.01154
06:44:42|1.01154
06:44:43|1.01154
06:44:45|1.01154
06:44:46|1.01154
06:44:47|1.011
06:44:49|1.01123
06:44:49|1.01107
06:44:50|1.01107
06:44:51|1.01108
06:44:52|1.01123
06:44:53|1.01158
06:44:55|1.01124
06:44:56|1.01124
06:44:57|1.01124
06:44:58|1.01124
06:44:59|1.01124
06:44:59|1.01124
06:45:00|1.01124
06:45:02|1.01124
06:45:02|1.01124
06:45:03|1.01124
06:45:05|1.01124
06:45:06|1.01124
06:45:06|1.01124
06:45:08|1.01099
06:45:08|1.01099
06:45:10|1.01099
06:45:11|1.01087
06:45:12|1.01099
06:45:13|1.01099
06:45:14|1.01099
06:45:16|1.01116
06:45:17|1.01283
06:45:19|1.01294
06:45:19|1.01294
06:45:21|1.01247
06:45:22|1.01247
06:45:22|1.01247
06:45:23|1.01177
06:45:25|1.01203
06:45:26|1.01203
06:45:27|1.01203
06:45:28|1.01203
06:45:29|1.01203
06:45:30|1.01139
06:45:30|1.01177
06:45:32|1.01171
06:45:33|1.01171
06:45:34|1.01171
06:45:35|1.01142
06:45:36|1.01168
06:45:37|1.01168
06:45:37|1.0108
06:45:38|1.01024
06:45:41|1.0105
06:45:42|1.0105
06:45:42|1.0105
06:45:43|1.0105
06:45:45|1.01103
06:45:45|1.01103
06:45:47|1.01116
06:45:48|1.01116
06:45:49|1.01116
06:45:50|1.01116
06:45:51|1.01083
06:45:52|1.01083
06:45:53|1.01083
06:45:54|1.01083
06:45:55|1.01083
06:45:57|1.01068
06:45:58|1.01094
06:45:58|1.01094
06:45:59|1.01103
06:46:01|1.01103
06:46:01|1.01113
06:46:02|1.01113
06:46:03|1.01116
06:46:04|1.01121
06:46:05|1.01168
06:46:07|1.01168
06:46:07|1.01126
06:46:08|1.01126
06:46:09|1.01126
06:46:10|1.01068
06:46:12|1.01068
06:46:14|1.01068
06:46:15|1.01068
06:46:16|1.01068
06:46:18|1.01068
06:46:19|1.01093
06:46:20|1.01093
06:46:22|1.01093
06:46:22|1.01093
06:46:23|1.01093
06:46:25|1.01106
06:46:26|1.01105
06:46:26|1.01105
06:46:27|1.01105
06:46:28|1.01105
06:46:30|1.01093
06:46:31|1.01084
06:46:32|1.01084
06:46:33|1.01026
06:46:34|1.01026
06:46:35|1.01026
06:46:36|1.01026
06:46:37|1.01074
06:46:39|1.01074
06:46:39|1.01074
06:46:41|1.01074
06:46:41|1.01074
06:46:43|1.01074
06:46:43|1.01086
06:46:44|1.01086
06:46:45|1.01086
06:46:47|1.01086
06:46:48|1.01086
06:46:49|1.01086
06:46:51|1.01086
06:46:51|1.01086
06:46:52|1.01086
06:46:54|1.01094
06:46:55|1.01116
06:46:56|1.01111
06:46:57|1.01173
06:46:58|1.01173
06:46:59|1.01173
06:47:00|1.01173
06:47:01|1.01173
06:47:02|1.01173
06:47:03|1.01173
06:47:04|1.01202
06:47:05|1.01202
06:47:06|1.01204
06:47:07|1.01272
06:47:08|1.01173
06:47:09|1.01173
06:47:10|1.01243
06:47:11|1.01243
06:47:12|1.01243
06:47:14|1.01246
06:47:15|1.01246
06:47:15|1.01246
06:47:16|1.01246
06:47:18|1.01246
06:47:19|1.01246
06:47:21|1.01246
06:47:22|1.01316
06:47:22|1.01316
06:47:24|1.01316
06:47:25|1.01316
06:47:26|1.01325
06:47:27|1.01249
06:47:29|1.01249
06:47:30|1.01246
06:47:31|1.01246
06:47:32|1.01246
06:47:33|1.01246
06:47:34|1.01249
06:47:35|1.01249
06:47:36|1.01249
06:47:37|1.01249
06:47:37|1.01249
06:47:38|1.01249
06:47:40|1.01249
06:47:41|1.01249
06:47:42|1.01249
06:47:44|1.01298
06:47:44|1.01298
06:47:45|1.01249
06:47:46|1.01249
06:47:47|1.01241
06:47:48|1.01272
06:47:50|1.01359
06:47:51|1.014
06:47:52|1.014
06:47:53|1.01427
06:47:53|1.01427
06:47:55|1.01427
06:47:55|1.01427
06:47:57|1.01335
06:47:58|1.01248
06:47:59|1.01243
06:48:00|1.01286
06:48:01|1.01286
06:48:02|1.01286
06:48:03|1.01349
06:48:04|1.01349
06:48:04|1.01349
06:48:05|1.01349
06:48:07|1.01349
06:48:08|1.01349
06:48:09|1.01349
06:48:10|1.01349
06:48:10|1.01349
06:48:11|1.01349
06:48:13|1.01348
06:48:14|1.01472
06:48:15|1.01531
06:48:16|1.01531
06:48:16|1.01473
06:48:18|1.01565
06:48:19|1.01475
06:48:20|1.01475
06:48:22|1.01475
06:48:23|1.01409
06:48:25|1.0148
06:48:25|1.01536
06:48:26|1.01536
06:48:27|1.01536
06:48:28|1.01536
06:48:29|1.01536
06:48:30|1.01536
06:48:31|1.01536
06:48:32|1.01536
06:48:33|1.01536
06:48:34|1.01563
06:48:35|1.01563
06:48:36|1.01606
06:48:37|1.01641
06:48:38|1.01563
06:48:39|1.01563
06:48:40|1.01633
06:48:41|1.01633
06:48:42|1.01633
06:48:43|1.01633
06:48:44|1.01633
06:48:45|1.01625
06:48:46|1.01541
06:48:47|1.01563
06:48:49|1.01462
06:48:49|1.01462
06:48:51|1.01357
06:48:52|1.01343
06:48:53|1.01389
06:48:54|1.01431
06:48:55|1.01431
06:48:56|1.01431
06:48:56|1.01495
06:48:58|1.01493
06:48:58|1.01452
06:49:00|1.01452
06:49:00|1.01453
06:49:02|1.01453
06:49:03|1.01503
06:49:03|1.01503
06:49:06|1.0147
06:49:07|1.01618
06:49:08|1.01641
06:49:09|1.01641
06:49:10|1.01561
06:49:10|1.01551
06:49:12|1.01579
06:49:13|1.01503
06:49:14|1.01503
06:49:15|1.01497
06:49:16|1.01497
06:49:17|1.01497
06:49:18|1.0145
06:49:19|1.0145
06:49:21|1.01489
06:49:21|1.01489
06:49:22|1.01489
06:49:23|1.01489
06:49:25|1.01489
06:49:25|1.0145
06:49:27|1.0128
06:49:27|1.01396
06:49:29|1.01378
06:49:29|1.01349
06:49:30|1.01349
06:49:31|1.01349
06:49:32|1.01349
06:49:34|1.0132
06:49:35|1.01458
06:49:35|1.01475
06:49:37|1.01453
06:49:38|1.01453
06:49:38|1.01453
06:49:41|1.01407
06:49:41|1.01342
06:49:42|1.0134
06:49:43|1.0134
06:49:45|1.0134
06:49:46|1.0134
06:49:47|1.0134
06:49:48|1.0134
06:49:49|1.0134
06:49:50|1.0134
06:49:51|1.0134
06:49:52|1.0134
06:49:53|1.01363
06:49:54|1.01363
06:49:55|1.01363
06:49:57|1.01304
06:49:57|1.01314
06:49:58|1.01314
06:50:00|1.01314
06:50:00|1.01314
06:50:01|1.01343
06:50:03|1.0132
06:50:04|1.01362
06:50:06|1.01361
06:50:07|1.01361
06:50:07|1.01326
06:50:09|1.01326
06:50:10|1.01326
06:50:11|1.01326
06:50:11|1.01326
06:50:13|1.01326
06:50:14|1.01326
06:50:15|1.01338
06:50:16|1.01338
06:50:17|1.01338
06:50:18|1.01326
06:50:20|1.01326
06:50:21|1.01326
06:50:22|1.01326
06:50:22|1.01326
06:50:24|1.01326
06:50:25|1.01326
06:50:26|1.01326
06:50:27|1.01326
06:50:28|1.01326
06:50:29|1.01326
06:50:30|1.01326
06:50:32|1.01291
06:50:32|1.01291
06:50:34|1.01291
06:50:35|1.01405
06:50:36|1.01405
06:50:37|1.01365
06:50:38|1.01365
06:50:39|1.01365
06:50:40|1.01365
06:50:41|1.01352
06:50:42|1.01352
06:50:43|1.01352
06:50:45|1.01352
06:50:46|1.01352
06:50:46|1.01352
06:50:48|1.01324
06:50:49|1.01275
06:50:50|1.01275
06:50:51|1.01275
06:50:52|1.01275
06:50:53|1.01275
06:50:54|1.01275
06:50:56|1.01301
06:50:56|1.013
06:50:57|1.013
06:50:59|1.013
06:50:59|1.013
06:51:01|1.013
06:51:02|1.01332
06:51:03|1.01335
06:51:04|1.01345
06:51:05|1.01336
06:51:06|1.01336
06:51:07|1.01336
06:51:08|1.01408
06:51:09|1.01408
06:51:10|1.01408
06:51:11|1.01414
06:51:13|1.01414
06:51:14|1.01414
06:51:15|1.01414
06:51:15|1.01414
06:51:17|1.01414
06:51:18|1.01414
06:51:19|1.01414
06:51:19|1.01414
06:51:20|1.0142
06:51:22|1.0142
06:51:23|1.01437
06:51:24|1.01437
06:51:25|1.01437
06:51:26|1.01457
06:51:27|1.0145
06:51:28|1.01427
06:51:30|1.0142
06:51:31|1.0142
06:51:31|1.0142
06:51:32|1.0142
06:51:34|1.0142
06:51:35|1.01367
06:51:36|1.01367
06:51:36|1.01367
06:51:38|1.01389
06:51:39|1.01395
06:51:40|1.01411
06:51:42|1.0142
06:51:43|1.0142
06:51:44|1.01428
06:51:45|1.01428
06:51:47|1.01428
06:51:48|1.01428
06:51:49|1.01455
06:51:49|1.0153
06:51:51|1.0153
06:51:52|1.0153
06:51:54|1.01523
06:51:54|1.01526
06:51:55|1.01526
06:51:56|1.01526
06:51:57|1.01526
06:51:58|1.01526
06:52:00|1.01777
06:52:02|1.01794
06:52:02|1.01775
06:52:03|1.01738
06:52:05|1.01775
06:52:06|1.01775
06:52:07|1.01775
06:52:08|1.01775
06:52:09|1.01703
06:52:10|1.01759
06:52:11|1.01759
06:52:11|1.01759
06:52:12|1.01786
06:52:14|1.01786
06:52:15|1.01876
06:52:16|1.01876
06:52:17|1.01851
06:52:17|1.0192
06:52:19|1.01863
06:52:20|1.01863
06:52:21|1.01865
06:52:23|1.01865
06:52:24|1.01865
06:52:25|1.01866
06:52:26|1.01866
06:52:26|1.01866
06:52:29|1.01953
06:52:30|1.01953
06:52:30|1.01953
06:52:31|1.0196
06:52:32|1.0196
06:52:33|1.0196
06:52:34|1.01997
06:52:35|1.0201
06:52:36|1.01992
06:52:37|1.02024
06:52:38|1.01962
06:52:39|1.0196
06:52:40|1.0196
06:52:41|1.01993
06:52:42|1.01993
06:52:43|1.01867
06:52:44|1.01867
06:52:46|1.01867
06:52:47|1.01867
06:52:48|1.01867
06:52:49|1.01867
06:52:51|1.01974
06:52:51|1.01974
06:52:52|1.01872
06:52:53|1.01872
06:52:54|1.01872
06:52:55|1.01872
06:52:56|1.01872
06:52:57|1.01864
06:52:58|1.01864
06:52:59|1.01864
06:53:00|1.01863
06:53:01|1.01863
06:53:02|1.01947
06:53:04|1.02048
06:53:04|1.02063
06:53:06|1.02068
06:53:07|1.02088
06:53:08|1.02111
06:53:10|1.02111
06:53:10|1.01899
06:53:12|1.01939
06:53:12|1.01893
06:53:14|1.01894
06:53:14|1.01894
06:53:16|1.01894
06:53:16|1.01905
06:53:17|1.018
06:53:18|1.018
06:53:19|1.01836
06:53:21|1.01877
06:53:22|1.01862
06:53:23|1.01862
06:53:24|1.01862
06:53:25|1.01877
06:53:26|1.01857
06:53:27|1.01857
06:53:28|1.01821
06:53:29|1.01819
06:53:30|1.01764
06:53:31|1.01764
06:53:32|1.01838
06:53:33|1.01838
06:53:34|1.01838
06:53:35|1.01838
06:53:36|1.01838
06:53:37|1.01892
06:53:38|1.01892
06:53:39|1.01893
06:53:40|1.01893
06:53:41|1.01893
06:53:43|1.01876
06:53:43|1.01875
06:53:44|1.01821
06:53:45|1.01821
06:53:47|1.01821
06:53:48|1.01821
06:53:49|1.01858
06:53:50|1.01858
06:53:51|1.0182
06:53:52|1.0176
06:53:53|1.01756
06:53:54|1.01754
06:53:55|1.01507
06:53:56|1.01507
06:53:57|1.01507
06:53:58|1.01537
06:53:59|1.01584
06:54:01|1.01551
06:54:02|1.01562
06:54:03|1.01469
06:54:03|1.01472
06:54:04|1.01489
06:54:05|1.01489
06:54:07|1.01489
06:54:08|1.01484
06:54:09|1.01473
06:54:10|1.01473
06:54:11|1.01473
06:54:12|1.01428
06:54:13|1.01419
06:54:15|1.0153
06:54:15|1.0153
06:54:17|1.0153
06:54:18|1.0153
06:54:19|1.01506
06:54:20|1.01473
06:54:21|1.01473
06:54:22|1.01473
06:54:24|1.01432
06:54:25|1.01472
06:54:26|1.0151
06:54:28|1.0151
06:54:28|1.0151
06:54:30|1.0155
06:54:30|1.01563
06:54:31|1.01611
06:54:32|1.01611
06:54:33|1.01611
06:54:34|1.01639
06:54:35|1.01606
06:54:37|1.01634
06:54:38|1.01634
06:54:39|1.01598
06:54:40|1.01563
06:54:41|1.01563
06:54:42|1.01563
06:54:43|1.01563
06:54:44|1.01563
06:54:45|1.01563
06:54:46|1.01563
06:54:47|1.01598
06:54:49|1.01601
06:54:49|1.01601
06:54:51|1.01601
06:54:52|1.01601
06:54:53|1.01601
06:54:54|1.01512
06:54:55|1.01454
06:54:57|1.01507
06:54:57|1.01507
06:54:58|1.01507
06:54:59|1.01507
06:55:00|1.01507
06:55:02|1.01507
06:55:03|1.01455
06:55:04|1.01432
06:55:05|1.0142
06:55:06|1.01386
06:55:07|1.01324
06:55:09|1.01215
06:55:10|1.01215
06:55:11|1.0117
06:55:12|1.0117
06:55:13|1.0117
06:55:14|1.01215
06:55:16|1.01215
06:55:16|1.01215
06:55:17|1.01215
06:55:18|1.01215
06:55:19|1.01215
06:55:20|1.01215
06:55:21|1.01252
06:55:22|1.0127
06:55:24|1.01413
06:55:25|1.01475
06:55:26|1.01451
06:55:27|1.01427
06:55:29|1.01304
06:55:29|1.01304
06:55:31|1.01304
06:55:32|1.01304
06:55:33|1.01304
06:55:34|1.0132
06:55:35|1.01453
06:55:36|1.01453
06:55:38|1.01453
06:55:39|1.01453
06:55:40|1.01453
06:55:41|1.0135
06:55:42|1.01339
06:55:43|1.01339
06:55:44|1.01339
06:55:45|1.01339
06:55:46|1.01267
06:55:47|1.01233
06:55:48|1.01233
06:55:49|1.01233
06:55:50|1.01233
06:55:52|1.01309
06:55:53|1.01309
06:55:54|1.01309
06:55:54|1.01214
06:55:55|1.01214
06:55:57|1.01214
06:55:57|1.01229
06:55:59|1.01229
06:56:00|1.01229
06:56:01|1.01229
06:56:02|1.01229
06:56:03|1.01229
06:56:04|1.01229
06:56:06|1.01208
06:56:07|1.01208
06:56:08|1.01201
06:56:09|1.012
06:56:10|1.012
06:56:11|1.012
06:56:12|1.012
06:56:13|1.01202
06:56:14|1.01202
06:56:15|1.01343
06:56:16|1.01343
06:56:17|1.01343
06:56:18|1.01316
06:56:19|1.01316
06:56:20|1.01258
06:56:21|1.01258
06:56:22|1.01175
06:56:23|1.01175
06:56:25|1.01206
06:56:27|1.01206
06:56:27|1.01206
06:56:28|1.01254
06:56:29|1.0122
06:56:30|1.01235
06:56:32|1.0122
06:56:33|1.0122
06:56:33|1.013
06:56:35|1.013
06:56:36|1.01347
06:56:37|1.01347
06:56:38|1.01347
06:56:39|1.01347
06:56:39|1.01298
06:56:41|1.01361
06:56:42|1.01361
06:56:42|1.01361
06:56:44|1.01361
06:56:45|1.01361
06:56:46|1.01361
06:56:47|1.01361
06:56:48|1.01361
06:56:49|1.01275
06:56:49|1.01298
06:56:52|1.01298
06:56:53|1.0114
06:56:54|1.0114
06:56:55|1.0114
06:56:56|1.012
06:56:57|1.012
06:56:58|1.012
06:57:00|1.012
06:57:01|1.01229
06:57:02|1.01229
06:57:03|1.01229
06:57:04|1.01229
06:57:04|1.01201
06:57:06|1.012
06:57:07|1.0121
06:57:07|1.0121
06:57:09|1.0121
06:57:10|1.0121
06:57:11|1.01277
06:57:12|1.01277
06:57:13|1.01277
06:57:14|1.01277
06:57:15|1.01277
06:57:16|1.0128
06:57:17|1.0128
06:57:18|1.0128
06:57:19|1.0128
06:57:20|1.0128
06:57:21|1.01223
06:57:21|1.01223
06:57:22|1.01241
06:57:23|1.01241
06:57:26|1.01285
06:57:26|1.0125
06:57:28|1.0125
06:57:29|1.0125
06:57:29|1.0125
06:57:31|1.0125
06:57:32|1.0125
06:57:32|1.01334
06:57:34|1.01334
06:57:35|1.01334
06:57:36|1.01334
06:57:37|1.01334
06:57:39|1.01339
06:57:39|1.01453
06:57:40|1.01468
06:57:41|1.0159
06:57:42|1.01607
06:57:43|1.01532
06:57:44|1.01532
06:57:45|1.01532
06:57:46|1.01589
06:57:47|1.01589
06:57:48|1.01589
06:57:49|1.01589
06:57:50|1.01589
06:57:51|1.01589
06:57:52|1.01589
06:57:53|1.01589
06:57:54|1.01476
06:57:55|1.01444
06:57:56|1.01444
06:57:57|1.01444
06:57:58|1.01415
06:57:59|1.01447
06:58:00|1.01447
06:58:02|1.01447
06:58:03|1.01447
06:58:03|1.01447
06:58:04|1.01447
06:58:06|1.01447
06:58:07|1.01447
06:58:08|1.01447
06:58:08|1.01434
06:58:10|1.01404
06:58:11|1.01404
06:58:12|1.01404
06:58:13|1.01328
06:58:14|1.01291
06:58:15|1.01291
06:58:17|1.0122
06:58:17|1.01264
06:58:18|1.01266
06:58:19|1.01375
06:58:20|1.01375
06:58:21|1.01476
06:58:22|1.01476
06:58:23|1.01476
06:58:24|1.01476
06:58:25|1.01476
06:58:26|1.01476
06:58:27|1.0138
06:58:29|1.0136
06:58:30|1.014
06:58:31|1.014
06:58:31|1.014
06:58:32|1.01236
06:58:34|1.01236
06:58:35|1.01295
06:58:36|1.01295
06:58:37|1.01325
06:58:38|1.01327
06:58:39|1.01327
06:58:40|1.01327
06:58:41|1.01327
06:58:42|1.01246
06:58:43|1.01246
06:58:44|1.01246
06:58:45|1.01246
06:58:46|1.01246
06:58:47|1.01246
06:58:48|1.01246
06:58:48|1.01246
06:58:50|1.01246
06:58:50|1.01246
06:58:53|1.012
06:58:53|1.0126
06:58:54|1.01259
06:58:55|1.01259
06:58:57|1.01259
06:58:59|1.01357
06:58:59|1.01357
06:59:00|1.01357
06:59:01|1.01357
06:59:02|1.01357
06:59:04|1.01366
06:59:05|1.01329
06:59:06|1.01329
06:59:08|1.01339
06:59:08|1.01339
06:59:09|1.01339
06:59:10|1.01367
06:59:11|1.01367
06:59:13|1.01367
06:59:13|1.01367
06:59:14|1.01427
06:59:15|1.01453
06:59:16|1.012
06:59:17|1.012
06:59:18|1.012
06:59:19|1.012
06:59:20|1.012
06:59:21|1.012
06:59:22|1.01207
06:59:24|1.01207
06:59:24|1.01207
06:59:25|1.01206
06:59:26|1.01219
06:59:28|1.01262
06:59:29|1.01262
06:59:31|1.01262
06:59:32|1.01262
06:59:33|1.0135
06:59:33|1.0135
06:59:34|1.0135
06:59:35|1.0135
06:59:37|1.01329
06:59:38|1.01329
06:59:39|1.01329
06:59:40|1.01329
06:59:41|1.01329
06:59:42|1.01286
06:59:43|1.01286
06:59:44|1.01286
06:59:45|1.0134
06:59:46|1.0137
06:59:47|1.0137
06:59:48|1.01425
06:59:49|1.01401
06:59:50|1.01302
06:59:51|1.01302
06:59:52|1.01302
06:59:53|1.01302
06:59:54|1.01302
06:59:56|1.01302
06:59:57|1.01302
06:59:57|1.01302
06:59:59|1.01302
06:59:59|1.01302
07:00:01|1.01302
07:00:02|1.0126
07:00:03|1.0126
07:00:04|1.01294
07:00:05|1.01285
07:00:06|1.01285
07:00:07|1.01285
07:00:09|1.01285
07:00:09|1.01285
07:00:10|1.01285
07:00:11|1.01285
07:00:12|1.01285
07:00:13|1.01285
07:00:14|1.01358
07:00:15|1.01526
07:00:17|1.01512
07:00:18|1.01512
07:00:19|1.01512
07:00:20|1.01512
07:00:21|1.01512
07:00:22|1.01512
07:00:23|1.01512
07:00:24|1.01512
07:00:25|1.01457
07:00:26|1.01437
07:00:27|1.01437
07:00:29|1.01437
07:00:30|1.01437
07:00:30|1.01437
07:00:32|1.01437
07:00:32|1.01437
07:00:34|1.01503
07:00:35|1.01503
07:00:36|1.01503
07:00:36|1.01503
07:00:37|1.01471
07:00:39|1.01471
07:00:41|1.01471
07:00:42|1.01471
07:00:43|1.01471
07:00:44|1.01471
07:00:45|1.01466
07:00:46|1.01466
07:00:47|1.01466
07:00:48|1.01466
07:00:49|1.01466
07:00:50|1.0146
07:00:51|1.01442
07:00:52|1.01442
07:00:53|1.01442
07:00:54|1.01442
07:00:55|1.01442
07:00:57|1.01442
07:00:58|1.01442
07:00:59|1.01442
07:01:00|1.01621
07:01:01|1.01643
07:01:01|1.01643
07:01:04|1.01636
07:01:04|1.01636
07:01:05|1.01554
07:01:06|1.01513
07:01:07|1.01513
07:01:08|1.01513
07:01:09|1.01513
07:01:10|1.01513
07:01:11|1.01513
07:01:12|1.01513
07:01:13|1.01509
07:01:14|1.01509
07:01:15|1.01509
07:01:16|1.01509
07:01:17|1.01468
07:01:18|1.01501
07:01:19|1.01397
07:01:20|1.01397
07:01:21|1.01397
07:01:22|1.01397
07:01:23|1.01443
07:01:24|1.01443
07:01:25|1.01443
07:01:26|1.01443
07:01:27|1.01443
07:01:28|1.01443
07:01:29|1.01443
07:01:30|1.01462
07:01:32|1.01443
07:01:33|1.01456
07:01:34|1.01456
07:01:35|1.01456
07:01:36|1.01456
07:01:38|1.01456
07:01:38|1.01456
07:01:40|1.01456
07:01:42|1.01456
07:01:42|1.01456
07:01:43|1.01443
07:01:44|1.01471
07:01:45|1.01557
07:01:46|1.01557
07:01:47|1.01557
07:01:48|1.01557
07:01:49|1.01557
07:01:50|1.01557
07:01:51|1.01557
07:01:52|1.01557
07:01:53|1.01585
07:01:54|1.01599
07:01:56|1.01519
07:01:58|1.01519
07:01:59|1.01594
07:02:01|1.01597
07:02:01|1.01597
07:02:03|1.01597
07:02:04|1.01597
07:02:05|1.0151
07:02:05|1.01596
07:02:07|1.01596
07:02:08|1.01472
07:02:09|1.01582
07:02:10|1.01582
07:02:11|1.01582
07:02:12|1.01582
07:02:12|1.01582
07:02:15|1.01582
07:02:15|1.01574
07:02:16|1.01574
07:02:18|1.01508
07:02:19|1.01508
07:02:20|1.01508
07:02:21|1.01508
07:02:22|1.01508
07:02:23|1.01508
07:02:24|1.0152
07:02:25|1.0152
07:02:27|1.0152
07:02:27|1.01531
07:02:28|1.01555
07:02:29|1.01597
07:02:30|1.01727
07:02:32|1.01727
07:02:33|1.01727
07:02:35|1.01705
07:02:35|1.01705
07:02:37|1.01705
07:02:38|1.01705
07:02:40|1.01725
07:02:41|1.01725
07:02:42|1.01725
07:02:43|1.01665
07:02:44|1.01665
07:02:45|1.01665
07:02:46|1.01665
07:02:48|1.01665
07:02:48|1.01665
07:02:49|1.01717
07:02:50|1.01717
07:02:51|1.01662
07:02:53|1.01662
07:02:54|1.01662
07:02:54|1.01662
07:02:55|1.01596
07:02:57|1.01607
07:02:58|1.01607
07:02:59|1.01607
07:03:01|1.0165
07:03:01|1.0165
07:03:02|1.0165
07:03:04|1.0165
07:03:05|1.0165
07:03:06|1.0165
07:03:07|1.0165
07:03:08|1.01595
07:03:09|1.01595
07:03:10|1.01711
07:03:11|1.01711
07:03:12|1.01711
07:03:13|1.01711
07:03:14|1.01711
07:03:15|1.01711
07:03:16|1.01711
07:03:18|1.01727
07:03:19|1.01727
07:03:20|1.01727
07:03:21|1.01726
07:03:22|1.01726
07:03:23|1.01726
07:03:24|1.01725
07:03:25|1.01725
07:03:26|1.01725
07:03:27|1.01809
07:03:28|1.01769
07:03:29|1.01729
07:03:30|1.01729
07:03:31|1.01711
07:03:32|1.01711
07:03:33|1.01711
07:03:34|1.01711
07:03:35|1.01711
07:03:36|1.01711
07:03:37|1.01711
07:03:38|1.01711
07:03:39|1.01711
07:03:41|1.01711
07:03:42|1.01738
07:03:43|1.01738
07:03:44|1.01738
07:03:45|1.01726
07:03:46|1.01711
07:03:47|1.01711
07:03:49|1.01711
07:03:49|1.01618
07:03:50|1.01618
07:03:51|1.01618
07:03:53|1.01618
07:03:54|1.01618
07:03:55|1.01629
07:03:56|1.01649
07:03:56|1.01649
07:03:57|1.01648
07:03:59|1.01731
07:04:00|1.01731
07:04:02|1.01757
07:04:02|1.01757
07:04:04|1.01757
07:04:05|1.01757
07:04:06|1.0186
07:04:07|1.01705
07:04:08|1.01705
07:04:09|1.01705
07:04:10|1.01705
07:04:11|1.01788
07:04:12|1.01788
07:04:13|1.01848
07:04:14|1.01848
07:04:15|1.01848
07:04:16|1.01848
07:04:17|1.01848
07:04:18|1.01904
07:04:19|1.01905
07:04:20|1.01905
07:04:21|1.01905
07:04:22|1.01921
07:04:23|1.02001
07:04:24|1.02006
07:04:25|1.02006
07:04:26|1.02006
07:04:27|1.02006
07:04:28|1.02006
07:04:29|1.02006
07:04:30|1.02
07:04:31|1.02
07:04:32|1.02
07:04:34|1.02
07:04:35|1.02
07:04:36|1.02
07:04:36|1.01964
07:04:37|1.01964
07:04:38|1.01964
07:04:40|1.01997
07:04:40|1.01997
07:04:42|1.01997
07:04:42|1.01997
07:04:43|1.01997
07:04:44|1.01997
07:04:45|1.01997
07:04:46|1.01997
07:04:48|1.01997
07:04:49|1.01997
07:04:49|1.01997
07:04:50|1.01997
07:04:51|1.01997
07:04:53|1.02006
07:04:54|1.02006
07:04:54|1.02006
07:04:56|1.02006
07:04:56|1.02018
07:04:58|1.02033
07:04:59|1.02111
07:05:01|1.02111
07:05:01|1.0211
07:05:03|1.0211
07:05:03|1.0211
07:05:05|1.0211
07:05:06|1.0211
07:05:08|1.01997
07:05:09|1.01997
07:05:10|1.01997
07:05:11|1.01764
07:05:12|1.01764
07:05:13|1.01749
07:05:13|1.01749
07:05:15|1.01791
07:05:16|1.01791
07:05:17|1.01794
07:05:18|1.01794
07:05:19|1.01794
07:05:20|1.01861
07:05:21|1.02059
07:05:22|1.02059
07:05:23|1.02059
07:05:24|1.02059
07:05:25|1.02059
07:05:26|1.02059
07:05:27|1.02056
07:05:27|1.02023
07:05:29|1.0209
07:05:30|1.02103
07:05:31|1.02103
07:05:32|1.02108
07:05:33|1.02108
07:05:34|1.02072
07:05:35|1.02108
07:05:37|1.02123
07:05:38|1.0208
07:05:39|1.02126
07:05:40|1.02148
07:05:42|1.02148
07:05:44|1.02148
07:05:45|1.02148
07:05:45|1.02148
07:05:47|1.02212
07:05:48|1.02212
07:05:49|1.0211
07:05:50|1.0211
07:05:51|1.02088
07:05:51|1.02088
07:05:53|1.02088
07:05:54|1.02093
07:05:55|1.02093
07:05:56|1.02093
07:05:56|1.02093
07:05:59|1.02075
07:05:59|1.02052
07:06:00|1.02052
07:06:01|1.02052
07:06:02|1.02121
07:06:03|1.02153
07:06:05|1.02153
07:06:06|1.02148
07:06:07|1.02148
07:06:08|1.02139
07:06:09|1.02139
07:06:10|1.02139
07:06:11|1.02218
07:06:12|1.02334
07:06:13|1.02273
07:06:14|1.02242
07:06:15|1.02242
07:06:16|1.02322
07:06:17|1.02234
07:06:17|1.02356
07:06:18|1.02254
07:06:20|1.02266
07:06:22|1.02266
07:06:22|1.02265
07:06:23|1.02276
07:06:24|1.02321
07:06:25|1.02321
07:06:26|1.02321
07:06:27|1.02368
07:06:28|1.02278
07:06:29|1.0249
07:06:30|1.02392
07:06:31|1.02475
07:06:32|1.02374
07:06:33|1.02458
07:06:35|1.02394
07:06:36|1.024
07:06:37|1.02336
07:06:38|1.02336
07:06:38|1.02336
07:06:41|1.02281
07:06:41|1.0238
07:06:42|1.02394
07:06:43|1.024
07:06:44|1.02337
07:06:45|1.02337
07:06:46|1.02344
07:06:47|1.0248
07:06:48|1.0248
07:06:49|1.0249
07:06:50|1.0249
07:06:51|1.02488
07:06:52|1.02488
07:06:53|1.02488
07:06:54|1.02488
07:06:55|1.0249
07:06:56|1.02497
07:06:57|1.02497
07:06:58|1.02445
07:07:00|1.02462
07:07:02|1.02462
07:07:02|1.02462
07:07:03|1.02492
07:07:04|1.02492
07:07:06|1.02486
07:07:08|1.024
07:07:08|1.02419
07:07:09|1.02278
07:07:10|1.0226
07:07:11|1.0226
07:07:12|1.02224
07:07:13|1.02247
07:07:14|1.02244
07:07:15|1.02244
07:07:16|1.02249
07:07:17|1.02249
07:07:18|1.02249
07:07:19|1.02249
07:07:20|1.0228
07:07:21|1.0228
07:07:22|1.0228
07:07:23|1.0228
07:07:24|1.0225
07:07:25|1.0225
07:07:26|1.02249
07:07:28|1.0228
07:07:28|1.0228
07:07:29|1.0228
07:07:31|1.02268
07:07:31|1.02268
07:07:33|1.02268
07:07:34|1.02268
07:07:35|1.02253
07:07:37|1.02223
07:07:37|1.02099
07:07:39|1.02049
07:07:40|1.02189
07:07:42|1.02184
07:07:42|1.02184
07:07:44|1.02199
07:07:45|1.02199
07:07:46|1.02199
07:07:47|1.02263
07:07:48|1.02309
07:07:49|1.02309
07:07:50|1.02315
07:07:51|1.02315
07:07:52|1.02262
07:07:53|1.02262
07:07:55|1.02262
07:07:55|1.0223
07:07:56|1.02221
07:07:57|1.02221
07:07:58|1.02221
07:07:59|1.02221
07:08:01|1.02221
07:08:01|1.02218
07:08:03|1.02268
07:08:03|1.02268
07:08:05|1.02333
07:08:06|1.02333
07:08:06|1.02333
07:08:08|1.02333
07:08:09|1.02333
07:08:11|1.02379
07:08:12|1.02394
07:08:13|1.02394
07:08:14|1.02394
07:08:15|1.02394
07:08:16|1.02394
07:08:18|1.02379
07:08:18|1.02379
07:08:19|1.02379
07:08:20|1.02379
07:08:21|1.02379
07:08:22|1.02379
07:08:24|1.02301
07:08:25|1.02301
07:08:26|1.02301
07:08:26|1.021
07:08:28|1.02132
07:08:29|1.02132
07:08:30|1.02132
07:08:31|1.02132
07:08:32|1.02132
07:08:33|1.02132
07:08:34|1.02132
07:08:35|1.02132
07:08:36|1.02132
07:08:37|1.02105
07:08:38|1.02099
07:08:40|1.02099
07:08:41|1.02152
07:08:42|1.02152
07:08:44|1.02152
07:08:45|1.02152
07:08:46|1.02152
07:08:47|1.02152
07:08:48|1.02152
07:08:49|1.02114
07:08:50|1.02114
07:08:51|1.02107
07:08:52|1.02099
07:08:53|1.02099
07:08:54|1.02099
07:08:55|1.02099
07:08:56|1.02107
07:08:57|1.02107
07:08:58|1.02135
07:08:59|1.02135
07:09:00|1.02161
07:09:01|1.02161
07:09:02|1.02162
07:09:04|1.02162
07:09:04|1.02132
07:09:06|1.02132
07:09:07|1.02176
07:09:08|1.02176
07:09:09|1.02176
07:09:09|1.02151
07:09:11|1.02151
07:09:11|1.02151
07:09:13|1.02151
07:09:13|1.02151
07:09:14|1.02151
07:09:16|1.02151
07:09:16|1.02151
07:09:17|1.02151
07:09:19|1.02151
07:09:19|1.02166
07:09:20|1.02166
07:09:21|1.02166
07:09:23|1.02168
07:09:24|1.02168
07:09:25|1.02168
07:09:26|1.02168
07:09:27|1.02168
07:09:28|1.02168
07:09:29|1.02173
07:09:30|1.02107
07:09:31|1.02186
07:09:32|1.02186
07:09:33|1.02248
07:09:34|1.02248
07:09:35|1.02248
07:09:36|1.02248
07:09:37|1.02248
07:09:38|1.02248
07:09:39|1.02248
07:09:41|1.02202
07:09:41|1.02202
07:09:42|1.02202
07:09:43|1.02221
07:09:44|1.02221
07:09:45|1.02221
07:09:47|1.02221
07:09:48|1.02236
07:09:49|1.02222
07:09:50|1.02221
07:09:51|1.02221
07:09:52|1.02239
07:09:53|1.02239
07:09:54|1.02239
07:09:55|1.02239
07:09:56|1.02239
07:09:57|1.02267
07:09:58|1.02267
07:09:59|1.02267
07:10:00|1.02267
07:10:01|1.02267
07:10:02|1.02267
07:10:04|1.02267
07:10:04|1.02267
07:10:06|1.02266
07:10:07|1.02287
07:10:09|1.02287
07:10:09|1.02287
07:10:10|1.02158
07:10:12|1.02158
07:10:13|1.02158
07:10:14|1.02158
07:10:15|1.02108
07:10:16|1.02108
07:10:17|1.02108
07:10:18|1.02108
07:10:19|1.02091
07:10:20|1.02121
07:10:21|1.02121
07:10:23|1.02121
07:10:24|1.02077
07:10:25|1.02077
07:10:27|1.02077
07:10:27|1.01971
07:10:28|1.01936
07:10:29|1.01928
07:10:30|1.01879
07:10:31|1.01879
07:10:32|1.01879
07:10:33|1.01942
07:10:34|1.01942
07:10:35|1.01942
07:10:36|1.01805
07:10:37|1.01806
07:10:38|1.01806
07:10:39|1.01806
07:10:41|1.01806
07:10:43|1.01806
07:10:44|1.01806
07:10:45|1.01863
07:10:46|1.01868
07:10:48|1.01868
07:10:49|1.01868
07:10:50|1.01868
07:10:51|1.01886
07:10:52|1.01886
07:10:53|1.01886
07:10:54|1.01886
07:10:55|1.01915
07:10:56|1.01915
07:10:58|1.01915
07:10:58|1.01915
07:10:59|1.01948
07:11:00|1.02003
07:11:02|1.01955
07:11:02|1.01955
07:11:04|1.02003
07:11:05|1.01916
07:11:06|1.01885
07:11:06|1.01826
07:11:08|1.01826
07:11:09|1.01826
07:11:09|1.01826
07:11:11|1.01908
07:11:12|1.01908
07:11:12|1.01937
07:11:13|1.01935
07:11:14|1.01935
07:11:16|1.01863
07:11:16|1.01863
07:11:17|1.01815
07:11:19|1.01815
07:11:20|1.01815
07:11:21|1.01866
07:11:22|1.01866
07:11:22|1.01866
07:11:23|1.01669
07:11:25|1.01705
07:11:26|1.01705
07:11:26|1.01705
07:11:27|1.01624
07:11:28|1.01624
07:11:29|1.01624
07:11:30|1.01624
07:11:31|1.01624
07:11:32|1.01624
07:11:33|1.01624
07:11:35|1.01643
07:11:35|1.01643
07:11:36|1.01527
07:11:38|1.01527
07:11:39|1.01532
07:11:39|1.01532
07:11:40|1.0163
07:11:41|1.0163
07:11:43|1.0163
07:11:44|1.01504
07:11:45|1.01504
07:11:46|1.01561
07:11:47|1.01561
07:11:48|1.01673
07:11:49|1.01726
07:11:51|1.01757
07:11:51|1.01687
07:11:53|1.0181
07:11:53|1.01653
07:11:54|1.01654
07:11:56|1.01654
07:11:57|1.01654
07:11:57|1.01724
07:11:59|1.01724
07:11:59|1.01629
07:12:01|1.01629
07:12:01|1.01587
07:12:03|1.01587
07:12:03|1.01587
07:12:05|1.01587
07:12:05|1.01587
07:12:07|1.01587
07:12:09|1.0159
07:12:09|1.0159
07:12:10|1.0159
07:12:11|1.0159
07:12:12|1.0159
07:12:13|1.0159
07:12:15|1.01604
07:12:17|1.01604
07:12:18|1.0161
07:12:19|1.01637
07:12:19|1.01637
07:12:21|1.01637
07:12:22|1.01637
07:12:23|1.01637
07:12:24|1.01547
07:12:25|1.01547
07:12:26|1.01632
07:12:27|1.01632
07:12:28|1.01658
07:12:29|1.01748
07:12:30|1.01748
07:12:31|1.01748
07:12:32|1.01748
07:12:33|1.01748
07:12:34|1.01748
07:12:35|1.016
07:12:36|1.01508
07:12:37|1.01508
07:12:38|1.01508
07:12:39|1.01508
07:12:40|1.01508
07:12:42|1.01562
07:12:42|1.01562
07:12:44|1.01562
07:12:44|1.01562
07:12:45|1.01562
07:12:46|1.01541
07:12:47|1.01541
07:12:48|1.01541
07:12:50|1.01459
07:12:50|1.01517
07:12:51|1.01517
07:12:52|1.01505
07:12:53|1.01443
07:12:55|1.013
07:12:56|1.01324
07:12:57|1.01379
07:12:58|1.01399
07:12:59|1.01447
07:13:00|1.01447
07:13:01|1.0144
07:13:02|1.01428
07:13:03|1.01428
07:13:05|1.01447
07:13:05|1.01447
07:13:07|1.01447
07:13:08|1.01447
07:13:09|1.01447
07:13:10|1.01447
07:13:11|1.01447
07:13:12|1.01459
07:13:13|1.01459
07:13:14|1.01459
07:13:15|1.01459
07:13:16|1.01501
07:13:17|1.01501
07:13:18|1.01501
07:13:19|1.01501
07:13:21|1.01672
07:13:22|1.01672
07:13:22|1.01674
07:13:25|1.01674
07:13:25|1.0159
07:13:26|1.0159
07:13:27|1.0159
07:13:28|1.0159
07:13:29|1.0159
07:13:30|1.01446
07:13:31|1.01446
07:13:32|1.01446
07:13:33|1.01446
07:13:34|1.01446
07:13:35|1.01446
07:13:36|1.01446
07:13:37|1.01446
07:13:38|1.01382
07:13:39|1.01382
07:13:40|1.01382
07:13:41|1.01382
07:13:42|1.01382
07:13:43|1.01366
07:13:45|1.01221
07:13:46|1.01246
07:13:47|1.01246
07:13:47|1.01226
07:13:48|1.01232
07:13:51|1.01427
07:13:52|1.01427
07:13:54|1.01397
07:13:54|1.01463
07:13:55|1.01463
07:13:56|1.01437
07:13:57|1.01437
07:13:58|1.01437
07:13:59|1.01352
07:14:00|1.01352
07:14:02|1.01352
07:14:02|1.01419
07:14:04|1.01419
07:14:05|1.01419
07:14:06|1.01385
07:14:06|1.01385
07:14:07|1.01385
07:14:09|1.01385
07:14:09|1.01385
07:14:10|1.01329
07:14:12|1.01329
07:14:13|1.01362
07:14:13|1.01419
07:14:15|1.01432
07:14:16|1.01451
07:14:18|1.01463
07:14:18|1.01447
07:14:20|1.01473
07:14:21|1.01429
07:14:21|1.01429
07:14:23|1.01429
07:14:23|1.01429
07:14:24|1.01534
07:14:26|1.01534
07:14:27|1.01525
07:14:28|1.01512
07:14:29|1.01512
07:14:30|1.01512
07:14:31|1.01512
07:14:32|1.01512
07:14:33|1.01512
07:14:34|1.01512
07:14:35|1.01512
07:14:36|1.01512
07:14:37|1.01512
07:14:38|1.01512
07:14:39|1.01512
07:14:40|1.01494
07:14:41|1.01494
07:14:42|1.01494
07:14:43|1.01494
07:14:44|1.01494
07:14:46|1.01494
07:14:46|1.0151
07:14:48|1.0151
07:14:49|1.0151
07:14:51|1.01468
07:14:51|1.01468
07:14:52|1.01671
07:14:53|1.01614
07:14:54|1.01614
07:14:55|1.01614
07:14:56|1.01624
07:14:57|1.01624
07:14:58|1.01624
07:15:00|1.01624
07:15:01|1.01624
07:15:03|1.01624
07:15:03|1.01624
07:15:05|1.01625
07:15:06|1.01601
07:15:08|1.01566
07:15:09|1.01363
07:15:10|1.01423
07:15:11|1.01555
07:15:12|1.01555
07:15:13|1.01555
07:15:14|1.01599
07:15:15|1.01637
07:15:16|1.01637
07:15:17|1.01637
07:15:18|1.01637
07:15:19|1.01637
07:15:20|1.01637
07:15:21|1.01637
07:15:22|1.01596
07:15:23|1.01596
07:15:24|1.01669
07:15:24|1.01669
07:15:26|1.01669
07:15:27|1.01669
07:15:27|1.01669
07:15:29|1.01669
07:15:29|1.01669
07:15:30|1.01669
07:15:32|1.01669
07:15:33|1.01669
07:15:33|1.01669
07:15:35|1.01669
07:15:36|1.01669
07:15:37|1.01669
07:15:38|1.01669
07:15:39|1.01654
07:15:40|1.01654
07:15:40|1.01654
07:15:42|1.01654
07:15:42|1.01668
07:15:45|1.01668
07:15:45|1.01668
07:15:46|1.01668
07:15:48|1.01668
07:15:50|1.01668
07:15:51|1.01668
07:15:53|1.01609
07:15:53|1.01609
07:15:54|1.01655
07:15:55|1.01673
07:15:56|1.01725
07:15:57|1.01725
07:15:59|1.01725
07:16:00|1.01725
07:16:01|1.01693
07:16:02|1.01693
07:16:03|1.01959
07:16:04|1.01961
07:16:05|1.01961
07:16:06|1.02005
07:16:07|1.02041
07:16:08|1.02041
07:16:10|1.02018
07:16:10|1.02002
07:16:11|1.02043
07:16:12|1.02043
07:16:13|1.02043
07:16:14|1.02048
07:16:15|1.02048
07:16:17|1.02111
07:16:17|1.02104
07:16:19|1.0211
07:16:20|1.0211
07:16:21|1.0211
07:16:22|1.0211
07:16:23|1.0211
07:16:24|1.0211
07:16:25|1.0211
07:16:26|1.02109
07:16:27|1.02109
07:16:28|1.02109
07:16:29|1.02109
07:16:30|1.02109
07:16:31|1.02109
07:16:32|1.02109
07:16:33|1.0204
07:16:34|1.02105
07:16:35|1.02105
07:16:36|1.02105
07:16:37|1.01927
07:16:38|1.0177
07:16:39|1.01848
07:16:40|1.01865
07:16:41|1.01944
07:16:42|1.02057
07:16:43|1.02057
07:16:44|1.02057
07:16:46|1.02057
07:16:47|1.02127
07:16:47|1.02127
07:16:49|1.02127
07:16:50|1.02184
07:16:51|1.02113
07:16:52|1.02191
07:16:53|1.02191
07:16:54|1.02191
07:16:55|1.02191
07:16:56|1.02191
07:16:57|1.02117
07:16:58|1.02117
07:16:59|1.02117
07:17:00|1.02117
07:17:01|1.02117
07:17:02|1.02069
07:17:04|1.02115
07:17:05|1.02115
07:17:05|1.02115
07:17:06|1.02115
07:17:08|1.02115
07:17:09|1.02115
07:17:10|1.02115
07:17:11|1.02115
07:17:12|1.02008
07:17:14|1.01829
07:17:14|1.01829
07:17:15|1.0186
07:17:16|1.01862
07:17:17|1.01862
07:17:19|1.01862
07:17:19|1.01868
07:17:20|1.01868
07:17:21|1.01863
07:17:23|1.01824
07:17:24|1.01824
07:17:25|1.01824
07:17:26|1.01824
07:17:27|1.01824
07:17:28|1.01824
07:17:29|1.01825
07:17:30|1.01825
07:17:31|1.01896
07:17:32|1.01896
07:17:33|1.01923
07:17:34|1.01923
07:17:35|1.01923
07:17:36|1.01923
07:17:37|1.01957
07:17:38|1.01957
07:17:40|1.01864
07:17:40|1.01864
07:17:41|1.01864
07:17:42|1.01864
07:17:43|1.01865
07:17:45|1.01865
07:17:45|1.01865
07:17:47|1.01865
07:17:48|1.01865
07:17:49|1.01865
07:17:51|1.01865
07:17:52|1.01865
07:17:53|1.01974
07:17:54|1.0192
07:17:55|1.0192
07:17:56|1.0192
07:17:57|1.0192
07:17:58|1.0192
07:17:59|1.0192
07:18:00|1.0192
07:18:01|1.02096
07:18:02|1.02096
07:18:04|1.02096
07:18:05|1.02168
07:18:07|1.02168
07:18:08|1.02168
07:18:09|1.02168
07:18:10|1.02168
07:18:11|1.02112
07:18:12|1.02112
07:18:14|1.02112
07:18:14|1.01983
07:18:16|1.01983
07:18:17|1.01922
07:18:17|1.01922
07:18:19|1.01922
07:18:19|1.01922
07:18:21|1.01922
07:18:22|1.01922
07:18:23|1.01922
07:18:24|1.01922
07:18:25|1.01922
07:18:26|1.01922
07:18:26|1.01922
07:18:28|1.01922
07:18:28|1.01922
07:18:30|1.01922
07:18:31|1.01922
07:18:32|1.01922
07:18:33|1.01932
07:18:34|1.01932
07:18:35|1.01932
07:18:36|1.01922
07:18:38|1.01922
07:18:38|1.01922
07:18:39|1.01922
07:18:40|1.01921
07:18:41|1.01921
07:18:42|1.01838
07:18:43|1.01751
07:18:44|1.01751
07:18:45|1.01833
07:18:46|1.01833
07:18:47|1.01833
07:18:48|1.01833
07:18:49|1.01833
07:18:51|1.01842
07:18:52|1.01842
07:18:53|1.01842
07:18:53|1.01842
07:18:56|1.01833
07:18:56|1.01833
07:18:57|1.01833
07:18:58|1.01833
07:18:59|1.01867
07:19:00|1.01867
07:19:01|1.01867
07:19:02|1.01867
07:19:03|1.01867
07:19:05|1.01867
07:19:06|1.01867
07:19:07|1.01867
07:19:08|1.01867
07:19:09|1.01867
07:19:09|1.01867
07:19:11|1.01867
07:19:11|1.01867
07:19:12|1.01867
07:19:14|1.01867
07:19:14|1.01867
07:19:17|1.01867
07:19:17|1.01867
07:19:19|1.01878
07:19:21|1.01878
07:19:22|1.019
07:19:23|1.019
07:19:24|1.019
07:19:25|1.019
07:19:26|1.019
07:19:27|1.019
07:19:28|1.01919
07:19:29|1.01919
07:19:29|1.01919
07:19:31|1.01919
07:19:33|1.01912
07:19:33|1.01912
07:19:34|1.019
07:19:35|1.019
07:19:37|1.019
07:19:38|1.01891
07:19:39|1.01891
07:19:40|1.01903
07:19:41|1.01868
07:19:43|1.01837
07:19:43|1.01876
07:19:45|1.0187
07:19:46|1.01867
07:19:47|1.01867
07:19:48|1.01867
07:19:50|1.01953
07:19:51|1.01953
07:19:52|1.02003
07:19:52|1.02003
07:19:54|1.02003
07:19:54|1.02003
07:19:56|1.02154
07:19:57|1.02154
07:19:58|1.02106
07:19:59|1.02106
07:20:00|1.02106
07:20:01|1.02106
07:20:03|1.01869
07:20:04|1.01954
07:20:05|1.02016
07:20:07|1.02032
07:20:08|1.02032
07:20:09|1.02017
07:20:10|1.02017
07:20:11|1.02017
07:20:12|1.01926
07:20:14|1.01972
07:20:14|1.01972
07:20:16|1.02029
07:20:17|1.02134
07:20:19|1.02096
07:20:20|1.02096
07:20:21|1.02096
07:20:21|1.02067
07:20:23|1.02067
07:20:24|1.02067
07:20:25|1.02067
07:20:26|1.02106
07:20:27|1.02156
07:20:28|1.02099
07:20:29|1.02099
07:20:30|1.02099
07:20:31|1.02099
07:20:32|1.02156
07:20:33|1.02156
07:20:34|1.02096
07:20:35|1.02096
07:20:36|1.02085
07:20:37|1.02085
07:20:38|1.02085
07:20:39|1.02085
07:20:40|1.02085
07:20:41|1.02085
07:20:42|1.02085
07:20:43|1.02085
07:20:44|1.02085
07:20:46|1.02085
07:20:46|1.02085
07:20:47|1.01887
07:20:48|1.01895
07:20:50|1.01943
07:20:52|1.01943
07:20:52|1.01943
07:20:54|1.01943
07:20:55|1.01943
07:20:55|1.01994
07:20:56|1.01994
07:20:57|1.01895
07:20:58|1.01895
07:20:59|1.01996
07:21:01|1.01996
07:21:02|1.01996
07:21:03|1.01996
07:21:04|1.01996
07:21:05|1.0196
07:21:06|1.0196
07:21:07|1.0196
07:21:08|1.02057
07:21:09|1.02057
07:21:10|1.02057
07:21:11|1.02057
07:21:12|1.02057
07:21:13|1.02056
07:21:14|1.02056
07:21:16|1.02056
07:21:17|1.02056
07:21:18|1.02056
07:21:20|1.01961
07:21:21|1.01984
07:21:22|1.01984
07:21:23|1.01984
07:21:24|1.01984
07:21:25|1.01998
07:21:27|1.01998
07:21:28|1.01998
07:21:29|1.01978
07:21:29|1.01978
07:21:30|1.01978
07:21:31|1.01978
07:21:33|1.01978
07:21:34|1.01959
07:21:36|1.01959
07:21:36|1.01959
07:21:37|1.01959
07:21:38|1.01888
07:21:39|1.01888
07:21:40|1.01882
07:21:41|1.01882
07:21:42|1.01882
07:21:43|1.01888
07:21:44|1.0189
07:21:45|1.0189
07:21:46|1.0189
07:21:47|1.01877
07:21:48|1.01877
07:21:49|1.01877
07:21:50|1.01877
07:21:51|1.01877
07:21:53|1.0189
07:21:54|1.01837
07:21:55|1.01837
07:21:55|1.01837
07:21:57|1.01788
07:21:58|1.01788
07:22:00|1.01789
07:22:00|1.01789
07:22:01|1.01789
07:22:02|1.01837
07:22:03|1.01837
07:22:04|1.01837
07:22:05|1.01837
07:22:06|1.01927
07:22:08|1.01927
07:22:09|1.01927
07:22:10|1.01927
07:22:10|1.01927
07:22:12|1.01927
07:22:13|1.01927
07:22:13|1.01927
07:22:15|1.01927
07:22:16|1.01927
07:22:16|1.01927
07:22:17|1.01927
07:22:19|1.0193
07:22:20|1.0193
07:22:21|1.0193
07:22:22|1.0193
07:22:24|1.0193
07:22:24|1.0193
07:22:25|1.0193
07:22:26|1.0193
07:22:27|1.0193
07:22:28|1.0193
07:22:30|1.0193
07:22:31|1.0193
07:22:31|1.0193
07:22:33|1.01941
07:22:35|1.01835
07:22:35|1.01835
07:22:36|1.01835
07:22:37|1.01835
07:22:38|1.01835
07:22:39|1.01835
07:22:40|1.01835
07:22:41|1.01869
07:22:42|1.01869
07:22:43|1.01869
07:22:44|1.01869
07:22:45|1.01869
07:22:46|1.01869
07:22:47|1.01869
07:22:48|1.01869
07:22:49|1.01869
07:22:51|1.01824
07:22:52|1.01824
07:22:53|1.01783
07:22:54|1.01783
07:22:55|1.01749
07:22:57|1.01749
07:22:58|1.01749
07:22:59|1.01749
07:23:00|1.01749
07:23:01|1.01749
07:23:02|1.01749
07:23:03|1.01749
07:23:04|1.01749
07:23:05|1.01749
07:23:06|1.01749
07:23:07|1.01749
07:23:09|1.01749
07:23:10|1.01749
07:23:11|1.01749
07:23:12|1.01749
07:23:12|1.01749
07:23:14|1.01749
07:23:14|1.01749
07:23:15|1.01749
07:23:16|1.01749
07:23:17|1.01749
07:23:18|1.01749
07:23:20|1.01766
07:23:22|1.01821
07:23:22|1.01821
07:23:23|1.01821
07:23:24|1.01821
07:23:25|1.01821
07:23:27|1.01821
07:23:28|1.01821
07:23:29|1.01821
07:23:29|1.01821
07:23:30|1.01809
07:23:31|1.01809
07:23:33|1.01809
07:23:33|1.01809
07:23:34|1.01809
07:23:36|1.01809
07:23:36|1.01809
07:23:37|1.0181
07:23:39|1.0181
07:23:39|1.0181
07:23:40|1.0181
07:23:42|1.0181
07:23:42|1.0181
07:23:44|1.0181
07:23:44|1.0181
07:23:46|1.0181
07:23:46|1.0181
07:23:47|1.0181
07:23:48|1.0181
07:23:49|1.01729
07:23:51|1.01719
07:23:52|1.01716
07:23:53|1.01668
07:23:54|1.01668
07:23:55|1.01668
07:23:56|1.01668
07:23:57|1.01705
07:23:58|1.01705
07:23:59|1.01705
07:24:00|1.01688
07:24:01|1.01688
07:24:02|1.0168
07:24:03|1.01676
07:24:04|1.01676
07:24:05|1.01676
07:24:06|1.01676
07:24:07|1.01676
07:24:09|1.01679
07:24:10|1.01662
07:24:11|1.01662
07:24:12|1.01662
07:24:13|1.01662
07:24:14|1.01707
07:24:15|1.01707
07:24:16|1.01707
07:24:17|1.01707
07:24:18|1.01707
07:24:20|1.01707
07:24:20|1.01707
07:24:22|1.01657
07:24:22|1.0167
07:24:23|1.01639
07:24:24|1.01652
07:24:26|1.01611
07:24:27|1.01611
07:24:28|1.01611
07:24:29|1.01625
07:24:30|1.01625
07:24:31|1.01625
07:24:32|1.01637
07:24:33|1.01597
07:24:34|1.01597
07:24:35|1.01597
07:24:36|1.01597
07:24:37|1.01597
07:24:38|1.016
07:24:39|1.016
07:24:40|1.016
07:24:41|1.016
07:24:42|1.016
07:24:43|1.016
07:24:44|1.016
07:24:45|1.016
07:24:46|1.01587
07:24:47|1.01587
07:24:48|1.01587
07:24:49|1.01593
07:24:50|1.01522
07:24:51|1.01522
07:24:52|1.01522
07:24:53|1.01522
07:24:54|1.01522
07:24:56|1.01522
07:24:56|1.01522
07:24:58|1.01522
07:24:59|1.01522
07:24:59|1.01532
07:25:00|1.01532
07:25:02|1.01532
07:25:03|1.01439
07:25:04|1.01397
07:25:05|1.0139
07:25:06|1.0139
07:25:07|1.01386
07:25:09|1.01361
07:25:09|1.01361
07:25:11|1.01361
07:25:12|1.01361
07:25:13|1.01399
07:25:14|1.01421
07:25:15|1.01486
07:25:16|1.01486
07:25:17|1.01423
07:25:19|1.01391
07:25:19|1.01391
07:25:20|1.01391
07:25:21|1.01492
07:25:22|1.01492
07:25:23|1.01492
07:25:24|1.01492
07:25:25|1.01492
07:25:26|1.01492
07:25:27|1.01492
07:25:29|1.01485
07:25:30|1.01495
07:25:30|1.01495
07:25:32|1.01495
07:25:33|1.01495
07:25:33|1.01509
07:25:35|1.01563
07:25:35|1.01591
07:25:37|1.01591
07:25:39|1.01554
07:25:39|1.01554
07:25:40|1.01554
07:25:41|1.01554
07:25:42|1.01554
07:25:43|1.01554
07:25:44|1.01554
07:25:45|1.01554
07:25:46|1.01506
07:25:47|1.01506
07:25:48|1.01506
07:25:49|1.01506
07:25:51|1.015
07:25:51|1.015
07:25:52|1.015
07:25:54|1.015
07:25:55|1.015
07:25:55|1.015
07:25:57|1.015
07:25:59|1.015
07:25:59|1.015
07:26:01|1.01478
07:26:02|1.015
07:26:03|1.01435
07:26:05|1.01399
07:26:06|1.01399
07:26:07|1.01399
07:26:08|1.01618
07:26:09|1.01613
07:26:10|1.01613
07:26:11|1.01613
07:26:12|1.01613
07:26:13|1.01613
07:26:14|1.01613
07:26:15|1.01613
07:26:16|1.01497
07:26:17|1.0148
07:26:18|1.0148
07:26:20|1.01494
07:26:21|1.01494
07:26:22|1.01494
07:26:23|1.01494
07:26:24|1.01494
07:26:25|1.01487
07:26:26|1.01487
07:26:27|1.01488
07:26:28|1.01488
07:26:29|1.01488
07:26:30|1.01488
07:26:31|1.01488
07:26:32|1.01488
07:26:34|1.01504
07:26:35|1.01504
07:26:35|1.01563
07:26:36|1.01519
07:26:37|1.01487
07:26:38|1.01487
07:26:39|1.01487
07:26:40|1.01487
07:26:42|1.01487
07:26:43|1.01487
07:26:44|1.01487
07:26:44|1.01487
07:26:45|1.0165
07:26:46|1.0165
07:26:48|1.0165
07:26:48|1.01529
07:26:50|1.01529
07:26:50|1.01529
07:26:51|1.01529
07:26:52|1.0151
07:26:53|1.0151
07:26:56|1.01481
07:26:56|1.01481
07:26:57|1.01481
07:26:58|1.01481
07:27:00|1.01481
07:27:01|1.01481
07:27:01|1.01481
07:27:04|1.01481
07:27:04|1.01497
07:27:05|1.01497
07:27:07|1.0144
07:27:08|1.01475
07:27:08|1.01475
07:27:10|1.01475
07:27:11|1.01481
07:27:11|1.01481
07:27:12|1.01481
07:27:13|1.01481
07:27:14|1.01515
07:27:15|1.01515
07:27:17|1.01515
07:27:18|1.01515
07:27:19|1.01515
07:27:20|1.01515
07:27:21|1.01515
07:27:22|1.01453
07:27:23|1.014
07:27:24|1.01379
07:27:25|1.01379
07:27:26|1.01379
07:27:27|1.01379
07:27:28|1.01379
07:27:29|1.01411
07:27:30|1.01417
07:27:31|1.01417
07:27:32|1.01417
07:27:33|1.01475
07:27:34|1.01475
07:27:35|1.01475
07:27:36|1.01475
07:27:38|1.01475
07:27:39|1.01496
07:27:40|1.01496
07:27:41|1.01478
07:27:41|1.01478
07:27:42|1.01478
07:27:43|1.01478
07:27:45|1.01478
07:27:45|1.01478
07:27:46|1.01478
07:27:47|1.01475
07:27:48|1.01475
07:27:50|1.01475
07:27:51|1.01475
07:27:52|1.0147
07:27:52|1.0147
07:27:53|1.0147
07:27:54|1.01512
07:27:56|1.01512
07:27:57|1.01512
07:27:59|1.01488
07:27:59|1.01488
07:28:01|1.0147
07:28:02|1.0147
07:28:04|1.0147
07:28:05|1.0147
07:28:06|1.0147
07:28:08|1.0147
07:28:08|1.0147
07:28:09|1.0147
07:28:10|1.0147
07:28:12|1.0147
07:28:14|1.0147
07:28:14|1.0147
07:28:15|1.0147
07:28:16|1.0147
07:28:17|1.0147
07:28:18|1.0147
07:28:19|1.0147
07:28:21|1.0147
07:28:22|1.0147
07:28:22|1.0147
07:28:25|1.01452
07:28:25|1.01452
07:28:27|1.01452
07:28:28|1.01452
07:28:28|1.01452
07:28:30|1.01385
07:28:31|1.01385
07:28:31|1.01385
07:28:33|1.01385
07:28:34|1.01385
07:28:35|1.01385
07:28:36|1.01385
07:28:36|1.01385
07:28:37|1.01385
07:28:38|1.01385
07:28:39|1.01385
07:28:40|1.01385
07:28:42|1.01385
07:28:42|1.01404
07:28:43|1.01375
07:28:44|1.01394
07:28:46|1.01497
07:28:47|1.01497
07:28:48|1.01497
07:28:49|1.01497
07:28:50|1.01497
07:28:52|1.01497
07:28:52|1.01497
07:28:53|1.01497
07:28:55|1.01497
07:28:56|1.01497
07:28:58|1.01497
07:28:59|1.01497
07:29:00|1.01497
07:29:00|1.01497
07:29:02|1.01497
07:29:03|1.01412
07:29:04|1.01412
07:29:06|1.0141
07:29:06|1.01376
07:29:08|1.01185
07:29:10|1.01102
07:29:10|1.01139
07:29:11|1.01098
07:29:12|1.01098
07:29:13|1.01098
07:29:14|1.01098
07:29:15|1.01077
07:29:17|1.01022
07:29:18|1.01
07:29:19|1.00924
07:29:20|1.00924
07:29:21|1.00922
07:29:23|1.00891
07:29:24|1.00891
07:29:25|1.00891
07:29:26|1.00873
07:29:26|1.00873
07:29:28|1.00873
07:29:29|1.00924
07:29:30|1.00924
07:29:31|1.00862
07:29:31|1.00918
07:29:33|1.00918
07:29:33|1.00918
07:29:35|1.00918
07:29:36|1.00918
07:29:37|1.00874
07:29:39|1.00906
07:29:39|1.00906
07:29:40|1.00906
07:29:42|1.00945
07:29:42|1.00945
07:29:45|1.01
07:29:45|1.00936
07:29:46|1.00936
07:29:47|1.00936
07:29:48|1.00936
07:29:49|1.00965
07:29:50|1.00999
07:29:51|1.00911
07:29:52|1.00911
07:29:53|1.00911
07:29:54|1.00911
07:29:55|1.00911
07:29:56|1.00911
07:29:58|1.01
07:30:00|1.00901
07:30:01|1.01045
07:30:02|1.01128
07:30:04|1.01124
07:30:04|1.01124
07:30:05|1.01124
07:30:06|1.01124
07:30:08|1.0112
07:30:09|1.01055
07:30:11|1.01055
07:30:12|1.01055
07:30:12|1.01055
07:30:13|1.01025
07:30:14|1.01025
07:30:16|1.00949
07:30:17|1.00949
07:30:18|1.00949
07:30:19|1.00949
07:30:20|1.00905
07:30:21|1.00884
07:30:22|1.00884
07:30:23|1.00933
07:30:24|1.00933
07:30:25|1.00933
07:30:26|1.00933
07:30:27|1.00933
07:30:28|1.00913
07:30:29|1.00913
07:30:30|1.00913
07:30:31|1.00936
07:30:32|1.00936
07:30:33|1.0093
07:30:34|1.0093
07:30:35|1.00929
07:30:36|1.00929
07:30:37|1.00929
07:30:39|1.00921
07:30:40|1.00921
07:30:40|1.00875
07:30:42|1.00866
07:30:43|1.00866
07:30:44|1.00848
07:30:45|1.00848
07:30:46|1.00848
07:30:47|1.0081
07:30:48|1.0081
07:30:49|1.00898
07:30:50|1.00898
07:30:51|1.00898
07:30:52|1.00898
07:30:53|1.00898
07:30:54|1.00898
07:30:55|1.00898
07:30:56|1.00898
07:30:57|1.00898
07:30:58|1.00898
07:30:59|1.00898
07:31:00|1.00898
07:31:02|1.00898
07:31:03|1.00898
07:31:04|1.00827
07:31:05|1.00827
07:31:06|1.00827
07:31:07|1.00827
07:31:08|1.00827
07:31:09|1.008
07:31:11|1.008
07:31:12|1.008
07:31:12|1.00811
07:31:14|1.00787
07:31:16|1.00787
07:31:16|1.008
07:31:18|1.00809
07:31:19|1.00809
07:31:20|1.00809
07:31:21|1.00809
07:31:22|1.00809
07:31:24|1.0075
07:31:24|1.00744
07:31:27|1.00677
07:31:27|1.00677
07:31:29|1.00674
07:31:30|1.00674
07:31:30|1.00699
07:31:32|1.00714
07:31:33|1.00714
07:31:34|1.00714
07:31:35|1.00784
07:31:36|1.00784
07:31:37|1.00784
07:31:38|1.00784
07:31:38|1.00813
07:31:40|1.00813
07:31:40|1.00813
07:31:42|1.00771
07:31:43|1.00771
07:31:44|1.00771
07:31:45|1.00826
07:31:45|1.00827
07:31:47|1.00826
07:31:49|1.00826
07:31:49|1.00826
07:31:50|1.00826
07:31:51|1.00933
07:31:53|1.00933
07:31:55|1.00933
07:31:55|1.00933
07:31:56|1.00933
07:31:57|1.00933
07:31:58|1.00933
07:32:00|1.00811
07:32:02|1.00811
07:32:02|1.00811
07:32:03|1.00854
07:32:05|1.00853
07:32:05|1.00853
07:32:07|1.00903
07:32:08|1.00903
07:32:09|1.00903
07:32:09|1.00903
07:32:11|1.00901
07:32:12|1.00857
07:32:13|1.00857
07:32:15|1.00772
07:32:15|1.00772
07:32:16|1.00772
07:32:17|1.00772
07:32:18|1.00772
07:32:19|1.00772
07:32:20|1.00772
07:32:21|1.00772
07:32:22|1.00772
07:32:23|1.00772
07:32:24|1.00772
07:32:26|1.00772
07:32:28|1.00764
07:32:28|1.00764
07:32:30|1.00764
07:32:31|1.00748
07:32:33|1.00747
07:32:34|1.00747
07:32:35|1.00771
07:32:36|1.00771
07:32:37|1.00771
07:32:38|1.00771
07:32:39|1.0074
07:32:40|1.0074
07:32:41|1.00774
07:32:42|1.008
07:32:43|1.00825
07:32:44|1.00858
07:32:45|1.00853
07:32:46|1.00853
07:32:47|1.00853
07:32:48|1.00853
07:32:49|1.00853
07:32:50|1.00853
07:32:51|1.00853
07:32:52|1.00811
07:32:53|1.00811
07:32:54|1.00811
07:32:55|1.00837
07:32:56|1.00837
07:32:57|1.00837
07:32:58|1.00837
07:32:59|1.00837
07:33:00|1.0081
07:33:01|1.0081
07:33:02|1.0081
07:33:03|1.0081
07:33:04|1.0081
07:33:06|1.0081
07:33:07|1.00786
07:33:08|1.00787
07:33:09|1.00787
07:33:10|1.00787
07:33:11|1.00787
07:33:12|1.00787
07:33:13|1.00787
07:33:14|1.00787
07:33:15|1.00787
07:33:16|1.00787
07:33:17|1.00787
07:33:18|1.00824
07:33:19|1.00832
07:33:20|1.00955
07:33:21|1.00962
07:33:22|1.00998
07:33:23|1.01
07:33:24|1.01
07:33:25|1.00952
07:33:27|1.00871
07:33:28|1.00969
07:33:29|1.00969
07:33:30|1.00969
07:33:31|1.00969
07:33:32|1.00969
07:33:33|1.00886
07:33:34|1.00861
07:33:35|1.00861
07:33:36|1.00843
07:33:37|1.00843
07:33:39|1.00843
07:33:39|1.00843
07:33:41|1.0084
07:33:42|1.00827
07:33:42|1.00827
07:33:43|1.00829
07:33:45|1.00829
07:33:46|1.00829
07:33:46|1.00829
07:33:47|1.00829
07:33:48|1.00829
07:33:49|1.00829
07:33:50|1.00787
07:33:51|1.00946
07:33:53|1.00876
07:33:54|1.00876
07:33:54|1.00876
07:33:55|1.00876
07:33:56|1.00957
07:33:57|1.00957
07:33:58|1.00957
07:34:00|1.00957
07:34:00|1.00957
07:34:01|1.00957
07:34:03|1.00957
07:34:04|1.00957
07:34:04|1.00957
07:34:06|1.00957
07:34:07|1.00957
07:34:08|1.00957
07:34:09|1.01058
07:34:10|1.01058
07:34:11|1.01058
07:34:12|1.01058
07:34:13|1.01096
07:34:15|1.01096
07:34:16|1.01096
07:34:17|1.01096
07:34:18|1.01096
07:34:19|1.0112
07:34:21|1.0112
07:34:22|1.0112
07:34:22|1.01117
07:34:24|1.01061
07:34:25|1.01061
07:34:25|1.01045
07:34:26|1.01035
07:34:27|1.01082
07:34:29|1.01118
07:34:29|1.01124
07:34:30|1.01124
07:34:31|1.01124
07:34:32|1.01124
07:34:33|1.01124
07:34:35|1.01143
07:34:36|1.01231
07:34:36|1.01231
07:34:37|1.01231
07:34:38|1.01231
07:34:39|1.01231
07:34:40|1.01095
07:34:41|1.011
07:34:42|1.011
07:34:43|1.011
07:34:45|1.011
07:34:46|1.00936
07:34:48|1.0093
07:34:49|1.0093
07:34:50|1.0093
07:34:50|1.0093
07:34:52|1.0093
07:34:52|1.01012
07:34:53|1.01012
07:34:54|1.01012
07:34:55|1.01012
07:34:56|1.00986
07:34:57|1.00986
07:34:59|1.00986
07:34:59|1.00986
07:35:00|1.00986
07:35:02|1.00986
07:35:03|1.01004
07:35:04|1.01004
07:35:06|1.01004
07:35:07|1.01004
07:35:07|1.00953
07:35:08|1.00808
07:35:10|1.00808
07:35:11|1.00808
07:35:12|1.00808
07:35:14|1.00903
07:35:14|1.00903
07:35:16|1.00903
07:35:16|1.00988
07:35:17|1.00988
07:35:19|1.00988
07:35:19|1.00988
07:35:21|1.00988
07:35:22|1.00995
07:35:22|1.00964
07:35:23|1.00964
07:35:24|1.00964
07:35:26|1.00964
07:35:27|1.01176
07:35:28|1.01132
07:35:28|1.01132
07:35:29|1.01132
07:35:31|1.01098
07:35:32|1.01098
07:35:33|1.01098
07:35:34|1.0106
07:35:35|1.01065
07:35:36|1.01065
07:35:37|1.01065
07:35:38|1.01045
07:35:39|1.01045
07:35:40|1.01045
07:35:41|1.01089
07:35:42|1.01089
07:35:43|1.01089
07:35:44|1.01089
07:35:45|1.01089
07:35:46|1.01089
07:35:47|1.01089
07:35:48|1.01111
07:35:49|1.01111
07:35:50|1.01111
07:35:51|1.01111
07:35:52|1.0109
07:35:53|1.0109
07:35:54|1.0109
07:35:55|1.0109
07:35:56|1.0109
07:35:57|1.0109
07:35:58|1.0109
07:35:59|1.0109
07:36:00|1.0109
07:36:01|1.0109
07:36:03|1.0109
07:36:05|1.01014
07:36:05|1.01014
07:36:07|1.01014
07:36:09|1.01014
07:36:09|1.01014
07:36:11|1.01014
07:36:11|1.01014
07:36:14|1.00996
07:36:14|1.00996
07:36:15|1.00984
07:36:16|1.00984
07:36:17|1.00984
07:36:18|1.00984
07:36:19|1.00984
07:36:21|1.00984
07:36:23|1.00995
07:36:23|1.00995
07:36:25|1.00995
07:36:26|1.00957
07:36:27|1.00957
07:36:28|1.00954
07:36:30|1.0083
07:36:30|1.0083
07:36:32|1.00877
07:36:33|1.00949
07:36:34|1.00986
07:36:36|1.00963
07:36:37|1.00963
07:36:38|1.00963
07:36:38|1.00963
07:36:39|1.00963
07:36:40|1.00963
07:36:42|1.00963
07:36:42|1.00963
07:36:43|1.00963
07:36:45|1.00963
07:36:45|1.00963
07:36:47|1.00963
07:36:48|1.00963
07:36:49|1.00963
07:36:50|1.00987
07:36:51|1.00963
07:36:52|1.00963
07:36:53|1.00963
07:36:54|1.00967
07:36:55|1.01072
07:36:56|1.01072
07:36:57|1.01072
07:36:58|1.01072
07:36:59|1.01072
07:37:00|1.01072
07:37:01|1.01138
07:37:02|1.01138
07:37:04|1.01064
07:37:05|1.01064
07:37:06|1.00965
07:37:06|1.00963
07:37:07|1.00996
07:37:08|1.00996
07:37:10|1.00952
07:37:11|1.00952
07:37:12|1.00952
07:37:13|1.00952
07:37:14|1.00952
07:37:15|1.00901
07:37:17|1.00901
07:37:17|1.00901
07:37:18|1.00901
07:37:19|1.00876
07:37:21|1.00851
07:37:22|1.00713
07:37:23|1.00713
07:37:24|1.00713
07:37:26|1.00713
07:37:26|1.00713
07:37:27|1.00713
07:37:29|1.0081
07:37:31|1.0081
07:37:31|1.0081
07:37:33|1.00836
07:37:34|1.00836
07:37:35|1.00836
07:37:36|1.00836
07:37:37|1.00883
07:37:38|1.00883
07:37:39|1.00883
07:37:40|1.00883
07:37:41|1.00883
07:37:42|1.00876
07:37:43|1.00876
07:37:44|1.00876
07:37:46|1.00857
07:37:47|1.00857
07:37:47|1.00844
07:37:48|1.00844
07:37:49|1.00844
07:37:50|1.00844
07:37:52|1.00856
07:37:53|1.00856
07:37:53|1.00818
07:37:55|1.00818
07:37:56|1.00818
07:37:57|1.00836
07:37:58|1.00836
07:37:59|1.00836
07:38:00|1.00836
07:38:02|1.00874
07:38:03|1.00719
07:38:04|1.00719
07:38:05|1.00719
07:38:05|1.00719
07:38:06|1.00788
07:38:07|1.00788
07:38:09|1.00788
07:38:09|1.00788
07:38:10|1.00788
07:38:12|1.00788
07:38:12|1.00719
07:38:13|1.00719
07:38:15|1.0075
07:38:15|1.0075
07:38:16|1.0075
07:38:17|1.0075
07:38:18|1.00713
07:38:19|1.00713
07:38:20|1.00713
07:38:21|1.00713
07:38:22|1.00755
07:38:24|1.00755
07:38:25|1.00755
07:38:25|1.00755
07:38:26|1.00755
07:38:27|1.00755
07:38:29|1.00755
07:38:30|1.00755
07:38:31|1.00755
07:38:32|1.00755
07:38:33|1.00728
07:38:34|1.00728
07:38:35|1.00728
07:38:36|1.00728
07:38:37|1.00753
07:38:38|1.00753
07:38:39|1.00753
07:38:41|1.00753
07:38:41|1.00753
07:38:42|1.00693
07:38:44|1.00721
07:38:45|1.00721
07:38:46|1.00693
07:38:48|1.00693
07:38:48|1.00693
07:38:49|1.00693
07:38:51|1.00666
07:38:52|1.00666
07:38:54|1.00677
07:38:54|1.00677
07:38:55|1.00677
07:38:57|1.00677
07:38:57|1.00677
07:38:59|1.00677
07:38:59|1.00677
07:39:01|1.00677
07:39:01|1.00677
07:39:02|1.00677
07:39:04|1.00677
07:39:05|1.00677
07:39:06|1.00692
07:39:08|1.00699
07:39:08|1.00773
07:39:10|1.00753
07:39:11|1.00753
07:39:11|1.00759
07:39:13|1.0074
07:39:14|1.00726
07:39:15|1.00726
07:39:16|1.00663
07:39:18|1.00695
07:39:19|1.00695
07:39:20|1.00695
07:39:22|1.0069
07:39:22|1.0069
07:39:23|1.00707
07:39:24|1.00707
07:39:26|1.00707
07:39:27|1.00707
07:39:28|1.00707
07:39:29|1.00707
07:39:29|1.00707
07:39:30|1.00759
07:39:32|1.00764
07:39:33|1.00764
07:39:34|1.00764
07:39:34|1.00764
07:39:35|1.00809
07:39:37|1.00815
07:39:38|1.00814
07:39:39|1.00853
07:39:40|1.00855
07:39:41|1.00855
07:39:42|1.00806
07:39:44|1.00806
07:39:45|1.00806
07:39:46|1.00856
07:39:46|1.00869
07:39:47|1.00833
07:39:48|1.00833
07:39:49|1.00865
07:39:50|1.00865
07:39:52|1.00865
07:39:53|1.00865
07:39:53|1.00865
07:39:54|1.00865
07:39:56|1.00865
07:39:57|1.00865
07:39:58|1.00739
07:39:59|1.00729
07:39:59|1.00729
07:40:00|1.00729
07:40:02|1.00759
07:40:03|1.00759
07:40:03|1.00759
07:40:05|1.00759
07:40:06|1.00808
07:40:07|1.00808
07:40:08|1.00771
07:40:10|1.00771
07:40:11|1.00771
07:40:12|1.00771
07:40:13|1.00771
07:40:14|1.00786
07:40:15|1.00786
07:40:17|1.00786
07:40:18|1.00786
07:40:20|1.00786
07:40:20|1.00786
07:40:21|1.00786
07:40:22|1.00786
07:40:23|1.00786
07:40:24|1.00721
07:40:25|1.00722
07:40:26|1.00722
07:40:28|1.00722
07:40:29|1.00722
07:40:29|1.00722
07:40:31|1.00722
07:40:32|1.00722
07:40:33|1.00846
07:40:33|1.00846
07:40:35|1.00846
07:40:36|1.00846
07:40:37|1.00846
07:40:38|1.00875
07:40:39|1.00875
07:40:40|1.00875
07:40:40|1.00875
07:40:42|1.00792
07:40:42|1.00792
07:40:44|1.00792
07:40:45|1.00792
07:40:45|1.00792
07:40:47|1.00792
07:40:48|1.00792
07:40:49|1.00792
07:40:50|1.00792
07:40:51|1.00792
07:40:52|1.00792
07:40:53|1.00792
07:40:53|1.00797
07:40:55|1.00797
07:40:56|1.00776
07:40:57|1.00789
07:40:58|1.00792
07:40:59|1.00792
07:40:59|1.00791
07:41:01|1.0081
07:41:02|1.0081
07:41:03|1.0081
07:41:04|1.0081
07:41:05|1.0081
07:41:07|1.0081
07:41:07|1.00958
07:41:09|1.009
07:41:11|1.00878
07:41:11|1.00878
07:41:13|1.009
07:41:14|1.00855
07:41:15|1.00855
07:41:16|1.00855
07:41:17|1.00855
07:41:18|1.0081
07:41:19|1.0081
07:41:21|1.0081
07:41:21|1.0081
07:41:22|1.0081
07:41:23|1.0081
07:41:24|1.0081
07:41:25|1.0081
07:41:26|1.0081
07:41:27|1.0081
07:41:28|1.0081
07:41:29|1.0081
07:41:30|1.0081
07:41:31|1.0081
07:41:32|1.0081
07:41:33|1.0081
07:41:34|1.0081
07:41:36|1.0081
07:41:38|1.00854
07:41:38|1.00854
07:41:40|1.00854
07:41:41|1.00854
07:41:43|1.00854
07:41:44|1.00854
07:41:45|1.00854
07:41:46|1.00854
07:41:47|1.00854
07:41:47|1.00854
07:41:48|1.00854
07:41:50|1.00854
07:41:50|1.00854
07:41:51|1.00854
07:41:52|1.00854
07:41:53|1.0081
07:41:55|1.0081
07:41:55|1.0081
07:41:56|1.0081
07:41:57|1.0081
07:41:58|1.0081
07:41:59|1.0081
07:42:01|1.0081
07:42:01|1.0081
07:42:03|1.0081
07:42:04|1.0081
07:42:04|1.0081
07:42:05|1.0081
07:42:06|1.0081
07:42:08|1.0081
07:42:10|1.0081
07:42:10|1.0081
07:42:11|1.0081
07:42:12|1.0081
07:42:13|1.0081
07:42:14|1.0081
07:42:15|1.0081
07:42:17|1.0081
07:42:18|1.0081
07:42:18|1.0081
07:42:20|1.0081
07:42:20|1.0081
07:42:21|1.0081
07:42:23|1.0081
07:42:23|1.0081
07:42:25|1.0081
07:42:25|1.0081
07:42:26|1.0081
07:42:28|1.0081
07:42:28|1.0081
07:42:29|1.0081
07:42:31|1.0081
07:42:31|1.0081
07:42:33|1.00846
07:42:34|1.00846
07:42:35|1.00859
07:42:36|1.00859
07:42:37|1.00859
07:42:38|1.00859
07:42:39|1.00859
07:42:40|1.00859
07:42:41|1.00859
07:42:42|1.00859
07:42:43|1.00859
07:42:44|1.00859
07:42:45|1.00859
07:42:46|1.00847
07:42:47|1.00847
07:42:48|1.00931
07:42:50|1.00931
07:42:51|1.00931
07:42:51|1.00931
07:42:52|1.00931
07:42:54|1.00931
07:42:55|1.00931
07:42:56|1.00931
07:42:57|1.00931
07:42:58|1.00931
07:42:59|1.00931
07:43:00|1.00932
07:43:01|1.00932
07:43:02|1.00932
07:43:03|1.01
07:43:04|1.01013
07:43:05|1.01013
07:43:06|1.0096
07:43:07|1.00868
07:43:08|1.00856
07:43:09|1.00856
07:43:10|1.00856
07:43:12|1.00856
07:43:13|1.00904
07:43:14|1.00856
07:43:16|1.00856
07:43:16|1.00856
07:43:18|1.00856
07:43:19|1.00856
07:43:19|1.00785
07:43:21|1.00837
07:43:22|1.00837
07:43:23|1.00837
07:43:24|1.00866
07:43:25|1.00866
07:43:27|1.00864
07:43:28|1.00864
07:43:29|1.00887
07:43:29|1.00887
07:43:31|1.00887
07:43:31|1.00887
07:43:33|1.00887
07:43:34|1.00887
07:43:36|1.00762
07:43:36|1.00762
07:43:37|1.00762
07:43:38|1.00762
07:43:39|1.00762
07:43:40|1.00762
07:43:41|1.00762
07:43:42|1.00762
07:43:43|1.00762
07:43:44|1.00776
07:43:45|1.00776
07:43:47|1.00776
07:43:47|1.00762
07:43:49|1.00762
07:43:49|1.00762
07:43:51|1.00762
07:43:52|1.00764
07:43:53|1.00764
07:43:54|1.00764
07:43:54|1.00745
07:43:56|1.00745
07:43:57|1.00745
07:43:57|1.00745
07:43:58|1.00917
07:44:00|1.00924
07:44:01|1.00924
07:44:02|1.00891
07:44:03|1.00891
07:44:05|1.00929
07:44:05|1.00929
07:44:06|1.00929
07:44:07|1.00929
07:44:08|1.00929
07:44:10|1.00929
07:44:11|1.00929
07:44:12|1.00929
07:44:14|1.00929
07:44:14|1.00929
07:44:16|1.00929
07:44:18|1.00956
07:44:18|1.00896
07:44:19|1.00896
07:44:20|1.00896
07:44:21|1.00896
07:44:22|1.00896
07:44:23|1.00896
07:44:24|1.00896
07:44:25|1.00896
07:44:27|1.00896
07:44:27|1.00896
07:44:28|1.00896
07:44:30|1.00929
07:44:31|1.00918
07:44:32|1.00918
07:44:33|1.00918
07:44:34|1.00918
07:44:35|1.00918
07:44:36|1.00955
07:44:37|1.00955
07:44:39|1.00955
07:44:39|1.00955
07:44:41|1.00955
07:44:43|1.00955
07:44:43|1.00955
07:44:44|1.00918
07:44:45|1.00918
07:44:46|1.00955
07:44:47|1.00955
07:44:48|1.00955
07:44:49|1.00955
07:44:50|1.00955
07:44:51|1.00955
07:44:53|1.00955
07:44:54|1.00955
07:44:55|1.00955
07:44:55|1.00955
07:44:57|1.00955
07:44:57|1.00955
07:44:59|1.00955
07:45:00|1.00955
07:45:01|1.00955
07:45:01|1.00955
07:45:03|1.00955
07:45:03|1.00955
07:45:06|1.00955
07:45:06|1.00955
07:45:07|1.00954
07:45:08|1.00954
07:45:09|1.00954
07:45:10|1.00954
07:45:11|1.00954
07:45:13|1.00954
07:45:14|1.00954
07:45:14|1.00954
07:45:16|1.00954
07:45:17|1.00954
07:45:18|1.00954
07:45:20|1.00954
07:45:20|1.00954
07:45:21|1.00954
07:45:22|1.00954
07:45:24|1.00906
07:45:24|1.00906
07:45:25|1.00906
07:45:26|1.00906
07:45:27|1.00906
07:45:28|1.00891
07:45:29|1.00892
07:45:30|1.00892
07:45:31|1.00892
07:45:32|1.00902
07:45:33|1.00902
07:45:34|1.00902
07:45:35|1.00902
07:45:36|1.00902
07:45:37|1.00902
07:45:38|1.00902
07:45:40|1.00902
07:45:41|1.00902
07:45:42|1.00907
07:45:42|1.00907
07:45:43|1.00907
07:45:45|1.00907
07:45:46|1.00907
07:45:47|1.00907
07:45:48|1.00907
07:45:50|1.0078
07:45:50|1.0078
07:45:51|1.0078
07:45:52|1.0078
07:45:53|1.0078
07:45:54|1.0078
07:45:55|1.0078
07:45:56|1.0078
07:45:57|1.0078
07:45:58|1.0078
07:45:59|1.0078
07:46:00|1.0078
07:46:02|1.0078
07:46:03|1.00807
07:46:04|1.00806
07:46:05|1.00806
07:46:06|1.00998
07:46:07|1.00998
07:46:08|1.00998
07:46:09|1.00998
07:46:10|1.00923
07:46:11|1.00923
07:46:12|1.00901
07:46:13|1.00901
07:46:13|1.00901
07:46:15|1.00901
07:46:16|1.00901
07:46:17|1.00901
07:46:18|1.00901
07:46:18|1.00824
07:46:20|1.00824
07:46:20|1.00824
07:46:21|1.00824
07:46:24|1.00824
07:46:24|1.00824
07:46:25|1.00824
07:46:27|1.00942
07:46:28|1.00942
07:46:29|1.00942
07:46:29|1.00942
07:46:30|1.00942
07:46:32|1.00942
07:46:33|1.00942
07:46:33|1.00942
07:46:35|1.00942
07:46:36|1.00942
07:46:36|1.00942
07:46:38|1.00942
07:46:40|1.00942
07:46:41|1.00942
07:46:41|1.00942
07:46:43|1.00942
07:46:44|1.00942
07:46:44|1.00942
07:46:45|1.00942
07:46:47|1.00942
07:46:48|1.00942
07:46:49|1.00942
07:46:49|1.00942
07:46:52|1.00942
07:46:53|1.00942
07:46:53|1.00942
07:46:54|1.00942
07:46:55|1.00942
07:46:56|1.00942
07:46:57|1.00942
07:46:59|1.00942
07:46:59|1.00942
07:47:00|1.00942
07:47:01|1.00942
07:47:03|1.00942
07:47:04|1.00942
07:47:05|1.00942
07:47:06|1.00942
07:47:07|1.00942
07:47:08|1.00942
07:47:09|1.00897
07:47:11|1.00897
07:47:11|1.00897
07:47:12|1.00897
07:47:13|1.00897
07:47:14|1.00897
07:47:15|1.00897
07:47:17|1.00897
07:47:18|1.00897
07:47:18|1.00897
07:47:19|1.00897
07:47:20|1.00897
07:47:22|1.00897
07:47:23|1.00794
07:47:24|1.00794
07:47:25|1.00794
07:47:26|1.00794
07:47:27|1.00816
07:47:28|1.00816
07:47:29|1.00816
07:47:30|1.00816
07:47:31|1.00816
07:47:32|1.00816
07:47:33|1.00816
07:47:34|1.00816
07:47:35|1.00798
07:47:36|1.00798
07:47:37|1.00798
07:47:38|1.00798
07:47:39|1.00798
07:47:40|1.00798
07:47:41|1.00798
07:47:42|1.00798
07:47:43|1.00798
07:47:45|1.00798
07:47:46|1.00798
07:47:47|1.00798
07:47:47|1.00846
07:47:49|1.00846
07:47:49|1.00846
07:47:50|1.00846
07:47:52|1.00807
07:47:53|1.00807
07:47:55|1.00853
07:47:56|1.00853
07:47:57|1.00853
07:47:57|1.00853
07:47:58|1.00829
07:47:59|1.00829
07:48:01|1.00829
07:48:02|1.00823
07:48:04|1.00823
07:48:04|1.00823
07:48:06|1.00823
07:48:06|1.00823
07:48:07|1.00823
07:48:09|1.00823
07:48:09|1.0075
07:48:11|1.0075
07:48:11|1.00683
07:48:13|1.00712
07:48:13|1.00712
07:48:15|1.00712
07:48:16|1.00712
07:48:17|1.00712
07:48:18|1.00706
07:48:19|1.00706
07:48:20|1.00706
07:48:21|1.00706
07:48:22|1.00706
07:48:23|1.00706
07:48:24|1.00717
07:48:25|1.00717
07:48:26|1.00717
07:48:27|1.00733
07:48:28|1.00841
07:48:29|1.00841
07:48:30|1.00841
07:48:31|1.008
07:48:32|1.008
07:48:34|1.008
07:48:35|1.008
07:48:37|1.008
07:48:37|1.008
07:48:38|1.008
07:48:39|1.008
07:48:41|1.008
07:48:42|1.00665
07:48:43|1.00651
07:48:44|1.00715
07:48:45|1.00715
07:48:47|1.00718
07:48:47|1.00718
07:48:48|1.00718
07:48:50|1.00718
07:48:51|1.00718
07:48:52|1.00718
07:48:53|1.00718
07:48:54|1.00718
07:48:56|1.00718
07:48:57|1.00718
07:48:57|1.00716
07:48:59|1.00716
07:48:59|1.00716
07:49:00|1.00734
07:49:01|1.00734
07:49:03|1.00734
07:49:03|1.00734
07:49:05|1.00728
07:49:05|1.00728
07:49:06|1.00705
07:49:07|1.00705
07:49:08|1.00705
07:49:09|1.00668
07:49:11|1.00675
07:49:11|1.00675
07:49:13|1.0065
07:49:13|1.0065
07:49:14|1.00657
07:49:15|1.00621
07:49:17|1.00641
07:49:18|1.00646
07:49:20|1.0067
07:49:20|1.00692
07:49:23|1.00666
07:49:24|1.00666
07:49:25|1.00666
07:49:26|1.00633
07:49:28|1.00645
07:49:28|1.00645
07:49:29|1.00627
07:49:30|1.00627
07:49:31|1.00627
07:49:32|1.0065
07:49:33|1.0065
07:49:34|1.0065
07:49:35|1.00792
07:49:36|1.00792
07:49:37|1.00792
07:49:38|1.00792
07:49:39|1.00792
07:49:40|1.00792
07:49:41|1.00792
07:49:43|1.00792
07:49:45|1.00792
07:49:45|1.00792
07:49:46|1.00792
07:49:47|1.00792
07:49:48|1.00792
07:49:50|1.00792
07:49:50|1.00792
07:49:52|1.00792
07:49:53|1.00792
07:49:53|1.00792
07:49:56|1.00792
07:49:56|1.00792
07:49:57|1.00792
07:49:58|1.00792
07:49:59|1.00792
07:50:01|1.00792
07:50:01|1.0079
07:50:03|1.0079
07:50:04|1.0079
07:50:06|1.0079
07:50:07|1.00878
07:50:08|1.00878
07:50:09|1.00878
07:50:10|1.00878
07:50:11|1.00878
07:50:12|1.00878
07:50:13|1.00878
07:50:14|1.00878
07:50:15|1.00878
07:50:16|1.00878
07:50:17|1.00878
07:50:18|1.00878
07:50:20|1.00878
07:50:20|1.00878
07:50:21|1.00878
07:50:22|1.00878
07:50:23|1.00878
07:50:25|1.00878
07:50:26|1.00878
07:50:28|1.00878
07:50:28|1.00878
07:50:29|1.00878
07:50:30|1.00878
07:50:31|1.00878
07:50:32|1.00878
07:50:33|1.00878
07:50:34|1.00878
07:50:35|1.00878
07:50:36|1.00878
07:50:37|1.00886
07:50:38|1.00886
07:50:39|1.00886
07:50:40|1.00886
07:50:41|1.00887
07:50:43|1.00887
07:50:44|1.0085
07:50:45|1.0085
07:50:46|1.0085
07:50:47|1.0085
07:50:48|1.0085
07:50:49|1.0085
07:50:50|1.0085
07:50:51|1.0085
07:50:52|1.0085
07:50:53|1.00856
07:50:54|1.00856
07:50:55|1.00856
07:50:56|1.00856
07:50:57|1.00856
07:50:58|1.00856
07:50:59|1.00856
07:51:00|1.00856
07:51:01|1.00856
07:51:02|1.00856
07:51:03|1.00856
07:51:04|1.00856
07:51:05|1.009
07:51:07|1.00963
07:51:08|1.00963
07:51:08|1.00963
07:51:10|1.00963
07:51:10|1.00963
07:51:12|1.00963
07:51:12|1.00949
07:51:13|1.00949
07:51:14|1.00938
07:51:16|1.00938
07:51:16|1.00938
07:51:18|1.00938
07:51:18|1.00938
07:51:20|1.00938
07:51:21|1.00938
07:51:22|1.00938
07:51:23|1.00938
07:51:25|1.00938
07:51:25|1.00938
07:51:27|1.00938
07:51:27|1.00938
07:51:28|1.00938
07:51:30|1.00938
07:51:30|1.00938
07:51:31|1.00938
07:51:32|1.00943
07:51:34|1.00943
07:51:35|1.00975
07:51:36|1.01014
07:51:37|1.01014
07:51:38|1.01014
07:51:40|1.01068
07:51:40|1.01068
07:51:42|1.01098
07:51:43|1.01098
07:51:44|1.01098
07:51:46|1.01098
07:51:46|1.01098
07:51:47|1.01098
07:51:48|1.01098
07:51:50|1.01098
07:51:50|1.01098
07:51:51|1.01098
07:51:52|1.01098
07:51:54|1.01098
07:51:55|1.01098
07:51:56|1.01109
07:51:57|1.01109
07:51:58|1.01109
07:51:59|1.00952
07:52:00|1.00935
07:52:01|1.00935
07:52:02|1.00935
07:52:03|1.00935
07:52:05|1.00891
07:52:05|1.00891
07:52:07|1.0095
07:52:08|1.0095
07:52:08|1.0095
07:52:09|1.0095
07:52:11|1.0095
07:52:12|1.0095
07:52:13|1.0095
07:52:14|1.0095
07:52:15|1.00982
07:52:16|1.00982
07:52:17|1.00982
07:52:18|1.00982
07:52:19|1.00982
07:52:20|1.00982
07:52:21|1.00982
07:52:22|1.00982
07:52:24|1.00982
07:52:24|1.00982
07:52:25|1.00982
07:52:26|1.0105
07:52:28|1.01017
07:52:29|1.01017
07:52:30|1.01017
07:52:32|1.01017
07:52:32|1.01017
07:52:33|1.00982
07:52:35|1.00982
07:52:36|1.00982
07:52:37|1.00982
07:52:38|1.01055
07:52:38|1.01055
07:52:40|1.01055
07:52:40|1.01055
07:52:42|1.01055
07:52:43|1.01055
07:52:43|1.01055
07:52:45|1.01055
07:52:46|1.01043
07:52:46|1.00983
07:52:48|1.01055
07:52:49|1.01055
07:52:49|1.00972
07:52:50|1.00972
07:52:52|1.00972
07:52:53|1.0095
07:52:54|1.0088
07:52:55|1.0088
07:52:56|1.0088
07:52:57|1.0088
07:52:58|1.00898
07:52:59|1.00909
07:53:00|1.00962
07:53:01|1.00962
07:53:02|1.00962
07:53:03|1.00962
07:53:04|1.00962
07:53:05|1.00962
07:53:06|1.00962
07:53:07|1.00944
07:53:08|1.00944
07:53:10|1.00944
07:53:11|1.00944
07:53:11|1.00944
07:53:12|1.00944
07:53:13|1.00944
07:53:15|1.00944
07:53:16|1.00944
07:53:17|1.00944
07:53:18|1.00944
07:53:19|1.00753
07:53:20|1.00749
07:53:22|1.0077
07:53:23|1.0077
07:53:24|1.0077
07:53:25|1.0077
07:53:27|1.00818
07:53:28|1.00818
07:53:29|1.00818
07:53:30|1.00818
07:53:30|1.00818
07:53:32|1.00818
07:53:33|1.00818
07:53:34|1.0081
07:53:35|1.0081
07:53:36|1.0081
07:53:36|1.00806
07:53:38|1.00806
07:53:39|1.00816
07:53:39|1.00816
07:53:41|1.00816
07:53:42|1.00796
07:53:43|1.00796
07:53:43|1.00796
07:53:44|1.00796
07:53:46|1.00796
07:53:48|1.00796
07:53:48|1.00796
07:53:51|1.00796
07:53:52|1.008
07:53:53|1.008
07:53:54|1.008
07:53:54|1.008
07:53:56|1.008
07:53:57|1.008
07:53:57|1.008
07:53:59|1.008
07:54:00|1.0078
07:54:01|1.0078
07:54:02|1.0078
07:54:04|1.0078
07:54:04|1.0078
07:54:05|1.00744
07:54:06|1.00673
07:54:08|1.00651
07:54:08|1.00651
07:54:09|1.00661
07:54:11|1.00666
07:54:12|1.00666
07:54:12|1.00671
07:54:14|1.00671
07:54:15|1.00671
07:54:15|1.00671
07:54:18|1.00671
07:54:18|1.00723
07:54:19|1.00723
07:54:20|1.00729
07:54:22|1.0073
07:54:24|1.00606
07:54:25|1.00606
07:54:26|1.00606
07:54:27|1.008
07:54:27|1.00808
07:54:28|1.00811
07:54:30|1.00811
07:54:31|1.00811
07:54:33|1.00852
07:54:33|1.00852
07:54:34|1.00852
07:54:36|1.00852
07:54:36|1.00852
07:54:38|1.00852
07:54:39|1.00806
07:54:41|1.00806
07:54:41|1.00752
07:54:42|1.00752
07:54:43|1.00752
07:54:45|1.00752
07:54:45|1.00752
07:54:48|1.00684
07:54:48|1.00684
07:54:49|1.00684
07:54:51|1.00628
07:54:52|1.00628
07:54:52|1.00628
07:54:54|1.00628
07:54:55|1.00628
07:54:56|1.00628
07:54:57|1.00628
07:54:57|1.00628
07:54:58|1.00628
07:54:59|1.00627
07:55:02|1.00628
07:55:02|1.0067
07:55:04|1.00632
07:55:06|1.00688
07:55:06|1.00688
07:55:07|1.00595
07:55:08|1.00595
07:55:10|1.00664
07:55:11|1.0064
07:55:12|1.00605
07:55:12|1.00499
07:55:14|1.00585
07:55:15|1.00585
07:55:16|1.00585
07:55:17|1.00585
07:55:18|1.00594
07:55:19|1.00612
07:55:20|1.00612
07:55:21|1.00612
07:55:23|1.00612
07:55:24|1.00612
07:55:25|1.0057
07:55:26|1.0057
07:55:28|1.00558
07:55:28|1.0055
07:55:29|1.0055
07:55:30|1.0055
07:55:32|1.0055
07:55:32|1.00547
07:55:34|1.00582
07:55:34|1.00594
07:55:36|1.00558
07:55:37|1.00531
07:55:38|1.00531
07:55:39|1.00531
07:55:40|1.00531
07:55:41|1.00531
07:55:42|1.00531
07:55:43|1.00531
07:55:44|1.00557
07:55:45|1.00557
07:55:46|1.00557
07:55:47|1.00557
07:55:49|1.00576
07:55:49|1.00586
07:55:50|1.00586
07:55:52|1.00586
07:55:53|1.00586
07:55:54|1.00586
07:55:55|1.00586
07:55:56|1.00586
07:55:57|1.00586
07:55:58|1.00532
07:55:59|1.00532
07:56:00|1.00532
07:56:01|1.00532
07:56:03|1.00531
07:56:04|1.00531
07:56:05|1.00531
07:56:06|1.00531
07:56:07|1.00525
07:56:09|1.00525
07:56:10|1.00543
07:56:11|1.00543
07:56:12|1.00543
07:56:13|1.00543
07:56:14|1.00531
07:56:15|1.00531
07:56:16|1.00531
07:56:17|1.00531
07:56:18|1.00531
07:56:19|1.00531
07:56:20|1.00531
07:56:21|1.00531
07:56:22|1.00531
07:56:23|1.00531
07:56:24|1.00531
07:56:26|1.00531
07:56:27|1.00531
07:56:28|1.00518
07:56:29|1.00518
07:56:31|1.00518
07:56:31|1.00518
07:56:32|1.00518
07:56:33|1.00518
07:56:35|1.00518
07:56:35|1.00568
07:56:36|1.00608
07:56:38|1.00608
07:56:39|1.00608
07:56:39|1.00608
07:56:40|1.00608
07:56:42|1.00608
07:56:43|1.00608
07:56:44|1.00569
07:56:45|1.00569
07:56:46|1.00569
07:56:47|1.00569
07:56:48|1.00562
07:56:49|1.00566
07:56:50|1.00566
07:56:51|1.00566
07:56:52|1.00552
07:56:53|1.00463
07:56:54|1.00464
07:56:56|1.00486
07:56:57|1.005
07:56:57|1.0053
07:56:58|1.00605
07:57:00|1.00608
07:57:00|1.00608
07:57:01|1.00606
07:57:03|1.00606
07:57:04|1.00606
07:57:05|1.00606
07:57:06|1.00606
07:57:07|1.0052
07:57:08|1.0052
07:57:09|1.0052
07:57:10|1.00478
07:57:11|1.00478
07:57:12|1.00478
07:57:13|1.00478
07:57:14|1.00478
07:57:15|1.00501
07:57:16|1.00501
07:57:17|1.00501
07:57:19|1.00501
07:57:19|1.00501
07:57:20|1.00501
07:57:22|1.00501
07:57:22|1.00503
07:57:23|1.00503
07:57:24|1.00503
07:57:26|1.00503
07:57:28|1.00503
07:57:28|1.00442
07:57:29|1.00331
07:57:30|1.00304
07:57:31|1.00273
07:57:32|1.00273
07:57:33|1.00282
07:57:34|1.00357
07:57:35|1.00357
07:57:36|1.00357
07:57:37|1.00357
07:57:38|1.00357
07:57:39|1.00357
07:57:40|1.00542
07:57:41|1.00503
07:57:42|1.00539
07:57:43|1.00539
07:57:44|1.00539
07:57:45|1.00539
07:57:46|1.00531
07:57:47|1.00531
07:57:48|1.00531
07:57:49|1.00531
07:57:51|1.00531
07:57:52|1.00492
07:57:54|1.0045
07:57:55|1.00523
07:57:57|1.00523
07:57:58|1.00523
07:57:59|1.00523
07:58:00|1.00497
07:58:01|1.00463
07:58:02|1.00463
07:58:02|1.00463
07:58:04|1.00463
07:58:05|1.00463
07:58:05|1.00443
07:58:06|1.00443
07:58:07|1.00443
07:58:10|1.00443
07:58:10|1.00443
07:58:11|1.00472
07:58:12|1.00472
07:58:13|1.00472
07:58:14|1.00472
07:58:15|1.00472
07:58:16|1.00443
07:58:17|1.00443
07:58:18|1.00438
07:58:19|1.00438
07:58:21|1.00443
07:58:21|1.00443
07:58:22|1.00443
07:58:23|1.00443
07:58:24|1.00443
07:58:26|1.00472
07:58:28|1.00472
07:58:28|1.00472
07:58:29|1.00472
07:58:30|1.00472
07:58:32|1.00503
07:58:33|1.00503
07:58:34|1.00503
07:58:35|1.00508
07:58:37|1.00508
07:58:37|1.00508
07:58:38|1.00508
07:58:39|1.00508
07:58:40|1.00508
07:58:41|1.00508
07:58:42|1.00508
07:58:44|1.00508
07:58:44|1.00508
07:58:45|1.00508
07:58:46|1.00508
07:58:47|1.00508
07:58:48|1.00431
07:58:49|1.00431
07:58:50|1.00431
07:58:52|1.00431
07:58:54|1.00513
07:58:54|1.00513
07:58:55|1.00513
07:58:56|1.00513
07:58:57|1.00513
07:58:58|1.00513
07:58:59|1.00513
07:59:00|1.00508
07:59:01|1.00508
07:59:02|1.00513
07:59:03|1.00513
07:59:04|1.00382
07:59:05|1.00382
07:59:06|1.00416
07:59:07|1.00416
07:59:08|1.00416
07:59:09|1.00416
07:59:10|1.00416
07:59:11|1.00416
07:59:12|1.00416
07:59:13|1.0041
07:59:14|1.00453
07:59:15|1.00453
07:59:16|1.00453
07:59:18|1.00453
07:59:18|1.00453
07:59:19|1.00453
07:59:21|1.00453
07:59:21|1.00453
07:59:23|1.00453
07:59:24|1.00453
07:59:25|1.00453
07:59:26|1.00453
07:59:27|1.00453
07:59:29|1.00453
07:59:30|1.00453
07:59:31|1.00362
07:59:32|1.00411
07:59:33|1.00411
07:59:34|1.00417
07:59:35|1.00417
07:59:36|1.00417
07:59:38|1.00417
07:59:39|1.00417
07:59:40|1.00417
07:59:41|1.00417
07:59:42|1.00417
07:59:43|1.00417
07:59:44|1.00467
07:59:45|1.00467
07:59:47|1.00467
07:59:47|1.00467
07:59:49|1.00467
07:59:50|1.00404
07:59:50|1.00404
07:59:52|1.00409
07:59:53|1.00409
07:59:55|1.00409
07:59:55|1.00409
07:59:56|1.00424
07:59:58|1.00418
07:59:58|1.00418
08:00:00|1.00301
08:00:01|1.00301
08:00:03|1.00331
08:00:03|1.00331
08:00:04|1.00331
08:00:05|1.00331
08:00:07|1.00331
08:00:09|1.00331
08:00:09|1.00331
08:00:11|1.00331
08:00:12|1.00331
08:00:13|1.00331
08:00:14|1.00331
08:00:15|1.00331
08:00:15|1.00331
08:00:17|1.00331
08:00:18|1.00331
08:00:19|1.00331
08:00:19|1.00331
08:00:21|1.00282
08:00:21|1.00282
08:00:22|1.00282
08:00:24|1.00282
08:00:25|1.00287
08:00:26|1.00265
08:00:27|1.0026
08:00:28|1.00244
08:00:28|1.00244
08:00:30|1.00239
08:00:31|1.00239
08:00:32|1.00239
08:00:33|1.00239
08:00:33|1.00239
08:00:35|1.00179
08:00:37|1.00194
08:00:37|1.00194
08:00:38|1.00212
08:00:39|1.00199
08:00:40|1.00346
08:00:41|1.00308
08:00:42|1.0028
08:00:43|1.00238
08:00:44|1.00238
08:00:45|1.0034
08:00:46|1.00317
08:00:47|1.00317
08:00:48|1.00317
08:00:49|1.00317
08:00:50|1.00317
08:00:51|1.00228
08:00:53|1.00255
08:00:54|1.00255
08:00:56|1.00255
08:00:57|1.00254
08:00:58|1.00254
08:00:59|1.00254
08:01:00|1.00266
08:01:00|1.00266
08:01:02|1.00286
08:01:02|1.00286
08:01:04|1.00286
08:01:04|1.00284
08:01:07|1.00103
08:01:07|1.00103
08:01:08|1.00103
08:01:09|1.00103
08:01:10|1.00103
08:01:11|1.00226
08:01:12|1.00231
08:01:13|1.00231
08:01:14|1.00231
08:01:16|1.00246
08:01:16|1.00246
08:01:17|1.00246
08:01:18|1.00246
08:01:19|1.00246
08:01:20|1.00246
08:01:21|1.00246
08:01:22|1.00246
08:01:23|1.00246
08:01:24|1.00246
08:01:25|1.00246
08:01:26|1.00246
08:01:27|1.00261
08:01:28|1.00261
08:01:29|1.00261
08:01:30|1.00229
08:01:32|1.00229
08:01:34|1.00229
08:01:35|1.00229
08:01:36|1.00229
08:01:37|1.00229
08:01:39|1.00219
08:01:40|1.00219
08:01:41|1.00262
08:01:42|1.00286
08:01:43|1.00284
08:01:44|1.00263
08:01:45|1.00232
08:01:46|1.00232
08:01:47|1.00244
08:01:49|1.0025
08:01:50|1.0029
08:01:51|1.00315
08:01:52|1.00315
08:01:53|1.00315
08:01:54|1.00315
08:01:55|1.00345
08:01:56|1.00345
08:01:57|1.00345
08:01:58|1.0029
08:01:59|1.0029
08:02:00|1.0029
08:02:01|1.0029
08:02:02|1.0029
08:02:03|1.0029
08:02:04|1.0029
08:02:05|1.00281
08:02:07|1.00281
08:02:07|1.00281
08:02:09|1.00291
08:02:10|1.00291
08:02:11|1.00318
08:02:11|1.00318
08:02:12|1.00318
08:02:13|1.00319
08:02:14|1.00319
08:02:15|1.00319
08:02:17|1.00319
08:02:17|1.00319
08:02:19|1.00319
08:02:20|1.00349
08:02:20|1.00349
08:02:22|1.00349
08:02:22|1.00292
08:02:23|1.00281
08:02:25|1.00281
08:02:26|1.00281
08:02:26|1.00281
08:02:28|1.00281
08:02:28|1.00249
08:02:30|1.00192
08:02:31|1.00192
08:02:32|1.00233
08:02:33|1.00233
08:02:34|1.00233
08:02:35|1.00233
08:02:37|1.00255
08:02:38|1.00255
08:02:39|1.00255
08:02:40|1.00289
08:02:41|1.00218
08:02:42|1.00218
08:02:44|1.00289
08:02:45|1.00289
08:02:45|1.00289
08:02:47|1.0029
08:02:47|1.0029
08:02:48|1.0029
08:02:50|1.0029
08:02:51|1.00382
08:02:52|1.00341
08:02:53|1.00341
08:02:53|1.00393
08:02:54|1.00393
08:02:55|1.00393
08:02:56|1.00393
08:02:58|1.00393
08:02:59|1.00392
08:03:00|1.00391
08:03:01|1.00391
08:03:02|1.00391
08:03:03|1.00392
08:03:04|1.00392
08:03:05|1.00392
08:03:06|1.0039
08:03:07|1.0039
08:03:08|1.0039
08:03:09|1.0039
08:03:11|1.00394
08:03:12|1.00341
08:03:13|1.00341
08:03:14|1.00341
08:03:15|1.00341
08:03:16|1.00341
08:03:17|1.00355
08:03:19|1.00418
08:03:20|1.00418
08:03:20|1.00418
08:03:21|1.00418
08:03:22|1.00418
08:03:24|1.00418
08:03:24|1.00418
08:03:25|1.00418
08:03:26|1.00418
08:03:28|1.00418
08:03:28|1.00418
08:03:30|1.00418
08:03:31|1.00418
08:03:32|1.00418
08:03:33|1.00418
08:03:34|1.00418
08:03:34|1.00418
08:03:36|1.00418
08:03:37|1.00418
08:03:37|1.00418
08:03:39|1.00369
08:03:40|1.00369
08:03:41|1.00369
08:03:42|1.00369
08:03:43|1.00369
08:03:44|1.00369
08:03:45|1.00447
08:03:46|1.00426
08:03:47|1.00426
08:03:48|1.00426
08:03:50|1.00426
08:03:50|1.00436
08:03:51|1.00436
08:03:52|1.00436
08:03:54|1.00442
08:03:55|1.00442
08:03:57|1.00518
08:03:58|1.00518
08:03:59|1.00518
08:04:00|1.00518
08:04:02|1.00518
08:04:03|1.00564
08:04:04|1.00564
08:04:05|1.00435
08:04:06|1.00472
08:04:07|1.00472
08:04:08|1.00472
08:04:09|1.00472
08:04:10|1.00472
08:04:11|1.00548
08:04:12|1.00548
08:04:13|1.00528
08:04:14|1.00528
08:04:15|1.00526
08:04:16|1.00526
08:04:17|1.00533
08:04:18|1.00533
08:04:19|1.00533
08:04:21|1.00533
08:04:21|1.00533
08:04:23|1.00533
08:04:23|1.00557
08:04:24|1.00557
08:04:26|1.00557
08:04:27|1.00557
08:04:27|1.00557
08:04:29|1.00556
08:04:30|1.00556
08:04:31|1.00556
08:04:32|1.00556
08:04:32|1.00556
08:04:33|1.00517
08:04:34|1.00517
08:04:36|1.00557
08:04:37|1.00557
08:04:39|1.00557
08:04:39|1.00557
08:04:41|1.00529
08:04:42|1.00529
08:04:43|1.00529
08:04:44|1.00516
08:04:45|1.00516
08:04:46|1.00516
08:04:47|1.00516
08:04:48|1.00516
08:04:50|1.00516
08:04:51|1.00516
08:04:52|1.00516
08:04:53|1.00516
08:04:53|1.00516
08:04:55|1.00516
08:04:56|1.00516
08:04:57|1.00516
08:04:58|1.00516
08:05:00|1.00464
08:05:01|1.00511
08:05:02|1.00511
08:05:03|1.00511
08:05:04|1.00511
08:05:05|1.00511
08:05:07|1.00465
08:05:07|1.00465
08:05:08|1.00511
08:05:09|1.00511
08:05:10|1.00511
08:05:11|1.00511
08:05:12|1.00511
08:05:13|1.00521
08:05:14|1.00521
08:05:15|1.00521
08:05:16|1.00521
08:05:17|1.00521
08:05:19|1.00521
08:05:20|1.00521
08:05:21|1.00521
08:05:22|1.00521
08:05:23|1.00521
08:05:24|1.00521
08:05:25|1.00521
08:05:26|1.00521
08:05:27|1.00521
08:05:28|1.00521
08:05:29|1.00521
08:05:30|1.00521
08:05:31|1.00521
08:05:32|1.00521
08:05:34|1.00521
08:05:34|1.00521
08:05:35|1.00521
08:05:36|1.00521
08:05:38|1.00521
08:05:39|1.00521
08:05:40|1.00521
08:05:42|1.00521
08:05:42|1.00521
08:05:43|1.00521
08:05:45|1.00521
08:05:46|1.00567
08:05:47|1.00567
08:05:48|1.00567
08:05:49|1.00567
08:05:49|1.0054
08:05:51|1.0054
08:05:52|1.00586
08:05:53|1.00586
08:05:54|1.00586
08:05:54|1.00586
08:05:56|1.00586
08:05:57|1.00586
08:05:59|1.00586
08:05:59|1.00586
08:06:00|1.00586
08:06:02|1.00586
08:06:04|1.00586
08:06:05|1.00586
08:06:06|1.00586
08:06:07|1.00586
08:06:07|1.00586
08:06:10|1.00586
08:06:11|1.00586
08:06:12|1.00586
08:06:13|1.00541
08:06:14|1.00541
08:06:15|1.00541
08:06:16|1.00541
08:06:17|1.00541
08:06:18|1.00541
08:06:20|1.00541
08:06:20|1.00541
08:06:21|1.00541
08:06:22|1.00541
08:06:23|1.00541
08:06:24|1.00541
08:06:25|1.00541
08:06:26|1.00541
08:06:27|1.00541
08:06:28|1.00541
08:06:29|1.00541
08:06:30|1.00541
08:06:31|1.00541
08:06:32|1.00541
08:06:34|1.00541
08:06:34|1.00541
08:06:37|1.00541
08:06:37|1.00541
08:06:38|1.00541
08:06:39|1.00541
08:06:41|1.00541
08:06:42|1.00541
08:06:43|1.00541
08:06:44|1.00541
08:06:45|1.00541
08:06:45|1.00541
08:06:47|1.00541
08:06:48|1.00541
08:06:49|1.00541
08:06:49|1.00541
08:06:50|1.00541
08:06:52|1.00541
08:06:53|1.00541
08:06:54|1.00541
08:06:55|1.0058
08:06:56|1.0058
08:06:57|1.0058
08:06:59|1.0058
08:06:59|1.0058
08:07:01|1.0058
08:07:03|1.0058
08:07:04|1.0058
08:07:06|1.0058
08:07:06|1.0058
08:07:07|1.00541
08:07:09|1.00583
08:07:10|1.00583
08:07:11|1.00583
08:07:12|1.00583
08:07:12|1.00583
08:07:14|1.00583
08:07:15|1.00607
08:07:17|1.00608
08:07:17|1.0062
08:07:18|1.0062
08:07:19|1.0062
08:07:20|1.0062
08:07:21|1.0062
08:07:22|1.0062
08:07:23|1.00679
08:07:24|1.00692
08:07:25|1.00717
08:07:26|1.00717
08:07:27|1.0062
08:07:28|1.0062
08:07:29|1.0062
08:07:30|1.00691
08:07:32|1.00691
08:07:32|1.00691
08:07:34|1.00691
08:07:34|1.00691
08:07:36|1.00691
08:07:36|1.00691
08:07:38|1.00691
08:07:39|1.00691
08:07:39|1.00691
08:07:40|1.00691
08:07:43|1.00691
08:07:44|1.00739
08:07:45|1.00739
08:07:46|1.00816
08:07:48|1.00942
08:07:48|1.00942
08:07:50|1.00879
08:07:51|1.0095
08:07:52|1.0092
08:07:52|1.0081
08:07:53|1.00906
08:07:54|1.00978
08:07:56|1.00964
08:07:57|1.00964
08:07:58|1.00964
08:07:58|1.00847
08:08:00|1.00847
08:08:02|1.0093
08:08:02|1.0093
08:08:04|1.0093
08:08:05|1.0093
08:08:06|1.0093
08:08:07|1.0093
08:08:08|1.0093
08:08:09|1.0093
08:08:10|1.0093
08:08:11|1.0093
08:08:12|1.0093
08:08:13|1.00923
08:08:14|1.00923
08:08:15|1.00923
08:08:16|1.00923
08:08:17|1.00923
08:08:18|1.00923
08:08:19|1.0093
08:08:20|1.00941
08:08:21|1.00941
08:08:22|1.00941
08:08:23|1.00941
08:08:24|1.00941
08:08:25|1.00992
08:08:26|1.00992
08:08:27|1.00992
08:08:28|1.00992
08:08:29|1.01043
08:08:30|1.00983
08:08:31|1.01
08:08:32|1.00953
08:08:33|1.00953
08:08:34|1.00953
08:08:35|1.01043
08:08:36|1.01043
08:08:37|1.01043
08:08:38|1.01043
08:08:39|1.01043
08:08:40|1.01043
08:08:41|1.01043
08:08:42|1.01042
08:08:43|1.01042
08:08:44|1.01042
08:08:45|1.00984
08:08:46|1.00984
08:08:48|1.00984
08:08:49|1.00984
08:08:50|1.00983
08:08:50|1.00983
08:08:52|1.00983
08:08:52|1.00983
08:08:54|1.00983
08:08:54|1.00983
08:08:55|1.00983
08:08:56|1.00983
08:08:58|1.00983
08:08:59|1.00983
08:09:00|1.00988
08:09:00|1.00988
08:09:01|1.00988
08:09:03|1.00988
08:09:04|1.00988
08:09:06|1.00995
08:09:07|1.00968
08:09:07|1.01059
08:09:09|1.01059
08:09:09|1.01059
08:09:10|1.01059
08:09:12|1.01059
08:09:13|1.01059
08:09:14|1.01059
08:09:14|1.01145
08:09:15|1.01145
08:09:17|1.01145
08:09:18|1.01145
08:09:18|1.01145
08:09:20|1.01145
08:09:20|1.01145
08:09:21|1.01063
08:09:22|1.0119
08:09:23|1.01104
08:09:24|1.01104
08:09:26|1.01104
08:09:26|1.01104
08:09:27|1.01104
08:09:29|1.01189
08:09:30|1.01189
08:09:32|1.01189
08:09:32|1.01189
08:09:33|1.01189
08:09:34|1.01189
08:09:35|1.01189
08:09:37|1.01122
08:09:38|1.01122
08:09:39|1.01122
08:09:40|1.01122
08:09:41|1.01081
08:09:43|1.00993
08:09:43|1.00993
08:09:44|1.01064
08:09:45|1.01064
08:09:47|1.01064
08:09:48|1.01064
08:09:49|1.01064
08:09:49|1.01063
08:09:50|1.01069
08:09:52|1.01069
08:09:53|1.01122
08:09:54|1.01122
08:09:55|1.01122
08:09:55|1.01122
08:09:56|1.01122
08:09:57|1.01122
08:09:58|1.01102
08:09:59|1.01102
08:10:00|1.01108
08:10:02|1.01108
08:10:03|1.01108
08:10:05|1.01108
08:10:06|1.01108
08:10:07|1.01108
08:10:08|1.01108
08:10:09|1.01206
08:10:10|1.01206
08:10:11|1.01206
08:10:12|1.01206
08:10:13|1.01206
08:10:15|1.01206
08:10:16|1.01206
08:10:18|1.01206
08:10:18|1.01206
08:10:19|1.01206
08:10:20|1.01233
08:10:21|1.01233
08:10:22|1.01207
08:10:23|1.01206
08:10:24|1.01206
08:10:25|1.01206
08:10:26|1.01206
08:10:27|1.01206
08:10:28|1.01206
08:10:29|1.01212
08:10:31|1.01212
08:10:32|1.01212
08:10:33|1.01212
08:10:33|1.01212
08:10:35|1.01207
08:10:35|1.01207
08:10:36|1.01207
08:10:39|1.01207
08:10:39|1.01207
08:10:41|1.01211
08:10:43|1.01328
08:10:43|1.01328
08:10:44|1.01328
08:10:45|1.01302
08:10:46|1.01303
08:10:47|1.01373
08:10:48|1.01426
08:10:49|1.01416
08:10:50|1.01416
08:10:51|1.01416
08:10:52|1.01416
08:10:53|1.0142
08:10:54|1.0142
08:10:56|1.0142
08:10:56|1.0142
08:10:58|1.01464
08:10:58|1.01464
08:10:59|1.01464
08:11:01|1.01464
08:11:02|1.01464
08:11:04|1.01464
08:11:04|1.01464
08:11:05|1.016
08:11:06|1.01478
08:11:07|1.01378
08:11:08|1.01378
08:11:10|1.01437
08:11:10|1.01437
08:11:11|1.01435
08:11:12|1.01435
08:11:13|1.01435
08:11:14|1.01435
08:11:15|1.01435
08:11:16|1.01435
08:11:17|1.01435
08:11:18|1.01435
08:11:19|1.01435
08:11:20|1.01435
08:11:21|1.01435
08:11:22|1.01464
08:11:23|1.01464
08:11:24|1.01464
08:11:25|1.01464
08:11:26|1.01502
08:11:27|1.01502
08:11:28|1.01502
08:11:29|1.01502
08:11:30|1.01516
08:11:31|1.01641
08:11:32|1.01534
08:11:33|1.01534
08:11:34|1.01534
08:11:35|1.01517
08:11:36|1.01517
08:11:37|1.01634
08:11:39|1.01634
08:11:41|1.0153
08:11:41|1.0153
08:11:42|1.0153
08:11:43|1.0153
08:11:45|1.0153
08:11:46|1.0153
08:11:47|1.0153
08:11:48|1.016
08:11:49|1.016
08:11:50|1.016
08:11:50|1.016
08:11:52|1.016
08:11:53|1.016
08:11:54|1.016
08:11:55|1.016
08:11:56|1.016
08:11:57|1.016
08:11:58|1.0154
08:11:59|1.0154
08:12:00|1.0154
08:12:01|1.0154
08:12:02|1.0154
08:12:03|1.016
08:12:05|1.016
08:12:05|1.016
08:12:06|1.016
08:12:07|1.016
08:12:08|1.016
08:12:09|1.016
08:12:11|1.016
08:12:11|1.016
08:12:13|1.016
08:12:14|1.016
08:12:15|1.016
08:12:16|1.016
08:12:17|1.01563
08:12:18|1.01563
08:12:19|1.01563
08:12:21|1.01539
08:12:21|1.01539
08:12:22|1.0153
08:12:23|1.01544
08:12:24|1.01544
08:12:25|1.01544
08:12:26|1.01544
08:12:27|1.01544
08:12:28|1.01539
08:12:29|1.01539
08:12:30|1.01352
08:12:31|1.01352
08:12:32|1.01352
08:12:33|1.01352
08:12:34|1.01352
08:12:35|1.01356
08:12:36|1.01356
08:12:38|1.01429
08:12:39|1.01429
08:12:40|1.01429
08:12:41|1.01429
08:12:42|1.01429
08:12:43|1.01429
08:12:44|1.01429
08:12:45|1.01429
08:12:46|1.01415
08:12:47|1.01415
08:12:48|1.01415
08:12:50|1.01415
08:12:50|1.01415
08:12:51|1.01415
08:12:52|1.01415
08:12:53|1.01415
08:12:55|1.01415
08:12:56|1.01415
08:12:57|1.01415
08:12:58|1.01362
08:12:58|1.01357
08:12:59|1.01357
08:13:02|1.01357
08:13:02|1.01352
08:13:03|1.01352
08:13:05|1.01352
08:13:06|1.01352
08:13:07|1.01352
08:13:08|1.01357
08:13:09|1.01362
08:13:10|1.01362
08:13:11|1.01411
08:13:12|1.01582
08:13:13|1.01582
08:13:14|1.01582
08:13:16|1.01623
08:13:17|1.01623
08:13:18|1.0166
08:13:19|1.0166
08:13:20|1.01654
08:13:21|1.01654
08:13:22|1.01654
08:13:23|1.01654
08:13:24|1.01654
08:13:25|1.01654
08:13:26|1.01634
08:13:27|1.01634
08:13:28|1.01656
08:13:29|1.01656
08:13:30|1.01662
08:13:31|1.01662
08:13:32|1.01668
08:13:33|1.01668
08:13:34|1.01679
08:13:35|1.01679
08:13:36|1.01655
08:13:37|1.01655
08:13:38|1.01655
08:13:39|1.01655
08:13:40|1.01679
08:13:42|1.0175
08:13:43|1.01655
08:13:44|1.01655
08:13:46|1.01709
08:13:46|1.01709
08:13:48|1.01662
08:13:49|1.01662
08:13:49|1.01662
08:13:51|1.01662
08:13:51|1.01662
08:13:53|1.01655
08:13:54|1.01655
08:13:54|1.01655
08:13:56|1.01655
08:13:57|1.01655
08:13:58|1.01655
08:13:59|1.01655
08:14:00|1.01645
08:14:01|1.01645
08:14:02|1.01645
08:14:03|1.01645
08:14:04|1.01645
08:14:05|1.01645
08:14:06|1.01645
08:14:07|1.01645
08:14:08|1.01645
08:14:10|1.01625
08:14:10|1.01625
08:14:11|1.01625
08:14:12|1.017
08:14:14|1.017
08:14:14|1.017
08:14:15|1.01711
08:14:17|1.01595
08:14:18|1.01595
08:14:19|1.01595
08:14:20|1.01595
08:14:21|1.01595
08:14:22|1.01595
08:14:23|1.01595
08:14:24|1.01595
08:14:25|1.01595
08:14:27|1.01631
08:14:27|1.01631
08:14:28|1.01631
08:14:30|1.01631
08:14:30|1.01631
08:14:31|1.01715
08:14:33|1.01715
08:14:34|1.0171
08:14:34|1.0171
08:14:35|1.0171
08:14:36|1.0171
08:14:37|1.0171
08:14:38|1.0171
08:14:40|1.01625
08:14:41|1.01625
08:14:42|1.01709
08:14:43|1.01709
08:14:44|1.01679
08:14:46|1.01679
08:14:47|1.01679
08:14:48|1.01679
08:14:49|1.01679
08:14:50|1.01705
08:14:51|1.01598
08:14:53|1.01598
08:14:54|1.01598
08:14:54|1.01598
08:14:55|1.01598
08:14:57|1.01598
08:14:57|1.01598
08:14:58|1.01598
08:14:59|1.01598
08:15:01|1.01595
08:15:03|1.01595
08:15:04|1.01595
08:15:04|1.01595
08:15:05|1.01595
08:15:07|1.01595
08:15:07|1.01595
08:15:09|1.01457
08:15:10|1.01482
08:15:11|1.01482
08:15:12|1.01482
08:15:13|1.01482
08:15:14|1.01522
08:15:15|1.01522
08:15:16|1.01522
08:15:17|1.01522
08:15:18|1.01522
08:15:19|1.01522
08:15:20|1.01442
08:15:21|1.01442
08:15:22|1.01442
08:15:23|1.01442
08:15:24|1.01442
08:15:25|1.01442
08:15:26|1.01442
08:15:28|1.01521
08:15:28|1.01521
08:15:29|1.01522
08:15:30|1.01522
08:15:31|1.01522
08:15:33|1.01496
08:15:33|1.01496
08:15:34|1.01496
08:15:35|1.01496
08:15:36|1.01496
08:15:37|1.01496
08:15:39|1.01496
08:15:39|1.01496
08:15:40|1.01496
08:15:41|1.01496
08:15:43|1.01508
08:15:44|1.01508
08:15:46|1.01508
08:15:47|1.01508
08:15:48|1.01508
08:15:49|1.01508
08:15:50|1.01522
08:15:51|1.01522
08:15:53|1.01452
08:15:54|1.01452
08:15:55|1.01452
08:15:56|1.01452
08:15:57|1.01452
08:15:58|1.01452
08:15:59|1.01452
08:16:00|1.01458
08:16:01|1.01458
08:16:03|1.01458
08:16:04|1.01458
08:16:06|1.01458
08:16:06|1.01458
08:16:07|1.01458
08:16:09|1.01458
08:16:11|1.01458
08:16:11|1.01458
08:16:13|1.01458
08:16:14|1.01458
08:16:15|1.01458
08:16:16|1.01458
08:16:18|1.01457
08:16:18|1.01457
08:16:19|1.01422
08:16:20|1.01422
08:16:21|1.01422
08:16:22|1.01422
08:16:24|1.01422
08:16:24|1.01422
08:16:26|1.01422
08:16:27|1.01422
08:16:28|1.01422
08:16:28|1.01422
08:16:30|1.01422
08:16:31|1.01422
08:16:32|1.01389
08:16:32|1.01389
08:16:34|1.01389
08:16:34|1.01389
08:16:36|1.01389
08:16:37|1.01397
08:16:38|1.01389
08:16:39|1.01397
08:16:39|1.01397
08:16:41|1.01397
08:16:42|1.01396
08:16:43|1.01387
08:16:45|1.01387
08:16:45|1.01387
08:16:47|1.01366
08:16:47|1.01366
08:16:50|1.01366
08:16:50|1.01366
08:16:51|1.01366
08:16:52|1.01366
08:16:54|1.01366
08:16:55|1.01366
08:16:56|1.01366
08:16:57|1.01366
08:16:57|1.01366
08:16:59|1.01366
08:16:59|1.01366
08:17:01|1.01366
08:17:01|1.01366
08:17:03|1.01366
08:17:04|1.01366
08:17:05|1.01186
08:17:06|1.01186
08:17:07|1.01186
08:17:08|1.01186
08:17:10|1.01186
08:17:10|1.01186
08:17:11|1.01186
08:17:12|1.01186
08:17:13|1.01186
08:17:14|1.01186
08:17:15|1.01186
08:17:17|1.01186
08:17:17|1.01186
08:17:18|1.01186
08:17:19|1.01186
08:17:20|1.01186
08:17:21|1.01205
08:17:22|1.01205
08:17:24|1.01205
08:17:25|1.01324
08:17:26|1.01324
08:17:26|1.01324
08:17:28|1.01324
08:17:28|1.01324
08:17:29|1.01401
08:17:32|1.01507
08:17:32|1.01495
08:17:33|1.01495
08:17:34|1.01495
08:17:36|1.01495
08:17:36|1.01495
08:17:38|1.01495
08:17:38|1.01495
08:17:39|1.01463
08:17:40|1.01463
08:17:41|1.01369
08:17:42|1.01369
08:17:43|1.01369
08:17:45|1.014
08:17:45|1.014
08:17:46|1.014
08:17:47|1.014
08:17:49|1.014
08:17:49|1.014
08:17:51|1.014
08:17:53|1.014
08:17:54|1.014
08:17:55|1.014
08:17:56|1.014
08:17:57|1.01632
08:17:58|1.01618
08:17:59|1.01624
08:18:00|1.01624
08:18:01|1.0162
08:18:02|1.0162
08:18:03|1.01674
08:18:04|1.01669
08:18:05|1.01669
08:18:06|1.01669
08:18:07|1.01669
08:18:08|1.01669
08:18:09|1.01669
08:18:11|1.01669
08:18:11|1.01669
08:18:13|1.01669
08:18:14|1.01669
08:18:15|1.01669
08:18:16|1.01669
08:18:17|1.01669
08:18:18|1.01669
08:18:19|1.01669
08:18:20|1.01669
08:18:21|1.01669
08:18:22|1.01669
08:18:23|1.01669
08:18:25|1.01669
08:18:26|1.01669
08:18:27|1.01669
08:18:28|1.01669
08:18:30|1.01669
08:18:30|1.01669
08:18:31|1.01669
08:18:32|1.01669
08:18:34|1.01674
08:18:34|1.01674
08:18:36|1.01669
08:18:36|1.01566
08:18:37|1.01566
08:18:39|1.01566
08:18:40|1.01566
08:18:41|1.01566
08:18:42|1.01566
08:18:43|1.01566
08:18:44|1.01566
08:18:45|1.01571
08:18:46|1.01571
08:18:48|1.0161
08:18:48|1.0161
08:18:50|1.0161
08:18:52|1.0161
08:18:52|1.0161
08:18:54|1.0161
08:18:54|1.0161
08:18:56|1.0161
08:18:57|1.0161
08:18:58|1.0161
08:18:59|1.0161
08:19:00|1.0161
08:19:01|1.01569
08:19:02|1.01569
08:19:03|1.01569
08:19:05|1.0161
08:19:05|1.0161
08:19:06|1.0161
08:19:08|1.01611
08:19:09|1.01673
08:19:10|1.01673
08:19:11|1.01673
08:19:12|1.01673
08:19:13|1.01713
08:19:14|1.01715
08:19:15|1.01782
08:19:16|1.01813
08:19:17|1.01813
08:19:18|1.01803
08:19:19|1.01803
08:19:20|1.01835
08:19:21|1.01835
08:19:22|1.01835
08:19:23|1.01807
08:19:24|1.01807
08:19:26|1.01807
08:19:27|1.01807
08:19:27|1.01807
08:19:28|1.01807
08:19:30|1.01807
08:19:31|1.01904
08:19:31|1.01936
08:19:32|1.0195
08:19:34|1.01965
08:19:35|1.01964
08:19:36|1.01964
08:19:38|1.01994
08:19:39|1.01994
08:19:40|1.01994
08:19:40|1.01994
08:19:41|1.01994
08:19:43|1.01994
08:19:43|1.01994
08:19:45|1.01994
08:19:45|1.02
08:19:46|1.02
08:19:47|1.01966
08:19:49|1.01966
08:19:50|1.01966
08:19:51|1.01966
08:19:52|1.01966
08:19:53|1.01966
08:19:54|1.01962
08:19:55|1.01962
08:19:56|1.01962
08:19:57|1.01966
08:19:58|1.01966
08:19:59|1.01966
08:20:00|1.01966
08:20:01|1.01966
08:20:02|1.01966
08:20:04|1.01966
08:20:05|1.01966
08:20:05|1.01966
08:20:07|1.01966
08:20:08|1.01966
08:20:09|1.01966
08:20:10|1.01929
08:20:11|1.01929
08:20:12|1.01812
08:20:13|1.01947
08:20:14|1.0186
08:20:15|1.0186
08:20:16|1.0186
08:20:18|1.01805
08:20:18|1.01805
08:20:19|1.0191
08:20:20|1.0197
08:20:21|1.01903
08:20:22|1.01875
08:20:23|1.01875
08:20:24|1.01875
08:20:25|1.01875
08:20:26|1.01875
08:20:27|1.0194
08:20:28|1.0194
08:20:29|1.01928
08:20:30|1.01928
08:20:31|1.01928
08:20:32|1.01928
08:20:33|1.01928
08:20:34|1.0195
08:20:36|1.02
08:20:37|1.02
08:20:37|1.02
08:20:39|1.02027
08:20:40|1.02027
08:20:41|1.02027
08:20:42|1.02086
08:20:42|1.02007
08:20:44|1.02007
08:20:44|1.02065
08:20:46|1.02065
08:20:46|1.02065
08:20:48|1.0201
08:20:49|1.02054
08:20:49|1.02054
08:20:52|1.02058
08:20:52|1.02058
08:20:53|1.02058
08:20:54|1.02058
08:20:56|1.02111
08:20:58|1.02112
08:20:58|1.02147
08:20:59|1.02094
08:21:00|1.02094
08:21:01|1.02147
08:21:02|1.02147
08:21:03|1.02111
08:21:04|1.02198
08:21:06|1.02083
08:21:07|1.02083
08:21:07|1.02083
08:21:09|1.01906
08:21:10|1.01899
08:21:11|1.01876
08:21:12|1.01876
08:21:13|1.01875
08:21:14|1.01875
08:21:15|1.01875
08:21:16|1.01875
08:21:17|1.01805
08:21:18|1.01805
08:21:19|1.01805
08:21:21|1.01805
08:21:22|1.0188
08:21:22|1.0188
08:21:24|1.0188
08:21:25|1.0188
08:21:25|1.0188
08:21:27|1.0188
08:21:28|1.0188
08:21:29|1.01872
08:21:30|1.01885
08:21:31|1.01885
08:21:32|1.01885
08:21:33|1.01885
08:21:34|1.01901
08:21:34|1.0188
08:21:35|1.0188
08:21:38|1.0188
08:21:38|1.0188
08:21:40|1.01844
08:21:41|1.01844
08:21:42|1.01844
08:21:43|1.01844
08:21:44|1.01844
08:21:45|1.01834
08:21:46|1.01834
08:21:47|1.01942
08:21:47|1.01942
08:21:49|1.01942
08:21:51|1.01942
08:21:51|1.01942
08:21:52|1.01942
08:21:53|1.01942
08:21:54|1.0191
08:21:55|1.0191
08:21:56|1.0191
08:21:57|1.01843
08:21:58|1.01805
08:21:59|1.01805
08:22:00|1.01805
08:22:01|1.01805
08:22:02|1.01805
08:22:03|1.01805
08:22:04|1.01777
08:22:05|1.01777
08:22:06|1.01777
08:22:07|1.01777
08:22:08|1.01777
08:22:10|1.01777
08:22:10|1.01777
08:22:11|1.01777
08:22:13|1.01777
08:22:14|1.01777
08:22:15|1.0176
08:22:17|1.0163
08:22:17|1.01636
08:22:18|1.01648
08:22:19|1.01649
08:22:20|1.01642
08:22:21|1.01642
08:22:22|1.01642
08:22:23|1.01642
08:22:24|1.01689
08:22:26|1.01648
08:22:27|1.01648
08:22:27|1.01666
08:22:28|1.01666
08:22:30|1.01666
08:22:31|1.01666
08:22:32|1.01666
08:22:33|1.01666
08:22:34|1.01666
08:22:35|1.0171
08:22:36|1.0171
08:22:37|1.0171
08:22:38|1.0171
08:22:39|1.0171
08:22:40|1.0171
08:22:41|1.01647
08:22:42|1.01647
08:22:43|1.0171
08:22:44|1.0171
08:22:45|1.01744
08:22:46|1.01744
08:22:48|1.01744
08:22:48|1.01775
08:22:50|1.01775
08:22:52|1.01775
08:22:53|1.01816
08:22:54|1.01816
08:22:55|1.01816
08:22:57|1.01929
08:22:57|1.01929
08:22:58|1.01878
08:23:00|1.01878
08:23:01|1.01902
08:23:01|1.01902
08:23:02|1.01953
08:23:04|1.01893
08:23:05|1.01893
08:23:06|1.01946
08:23:07|1.01946
08:23:08|1.01946
08:23:09|1.01935
08:23:10|1.01935
08:23:11|1.01935
08:23:12|1.01935
08:23:13|1.01935
08:23:15|1.01893
08:23:16|1.01893
08:23:17|1.01893
08:23:18|1.01893
08:23:20|1.01893
08:23:20|1.01893
08:23:21|1.01893
08:23:23|1.01817
08:23:24|1.01836
08:23:26|1.01836
08:23:26|1.01836
08:23:28|1.01836
08:23:29|1.01836
08:23:30|1.01836
08:23:32|1.01863
08:23:32|1.01863
08:23:33|1.01865
08:23:34|1.01865
08:23:36|1.01907
08:23:37|1.01907
08:23:38|1.01907
08:23:39|1.01907
08:23:40|1.01907
08:23:41|1.01907
08:23:42|1.01907
08:23:43|1.01938
08:23:45|1.01841
08:23:45|1.01841
08:23:46|1.01841
08:23:48|1.01841
08:23:49|1.0162
08:23:50|1.0162
08:23:52|1.01564
08:23:53|1.01564
08:23:54|1.01564
08:23:55|1.01564
08:23:56|1.01564
08:23:57|1.01564
08:23:58|1.01564
08:23:59|1.01547
08:24:00|1.01547
08:24:02|1.01547
08:24:03|1.01613
08:24:03|1.0164
08:24:05|1.0164
08:24:06|1.0164
08:24:07|1.0164
08:24:08|1.0164
08:24:09|1.0164
08:24:10|1.0164
08:24:11|1.0164
08:24:12|1.0164
08:24:13|1.0164
08:24:14|1.01605
08:24:15|1.01605
08:24:16|1.0164
08:24:17|1.0164
08:24:18|1.0164
08:24:19|1.0164
08:24:20|1.0164
08:24:21|1.0164
08:24:22|1.0164
08:24:23|1.0164
08:24:24|1.0164
08:24:26|1.0164
08:24:26|1.0164
08:24:27|1.0164
08:24:28|1.0164
08:24:30|1.0164
08:24:31|1.0164
08:24:32|1.0164
08:24:33|1.0164
08:24:34|1.0164
08:24:36|1.0164
08:24:37|1.0164
08:24:37|1.01609
08:24:39|1.01609
08:24:40|1.01609
08:24:40|1.01656
08:24:42|1.01656
08:24:43|1.01673
08:24:44|1.01673
08:24:44|1.01673
08:24:45|1.01673
08:24:46|1.01705
08:24:47|1.01705
08:24:48|1.01705
08:24:49|1.01705
08:24:51|1.01705
08:24:52|1.01705
08:24:53|1.01705
08:24:54|1.01705
08:24:55|1.01705
08:24:57|1.01689
08:24:57|1.01689
08:24:58|1.01609
08:25:00|1.01609
08:25:00|1.01609
08:25:01|1.01609
08:25:02|1.01609
08:25:04|1.01609
08:25:04|1.01609
08:25:05|1.01609
08:25:07|1.01609
08:25:08|1.01609
08:25:08|1.0169
08:25:10|1.0169
08:25:11|1.0169
08:25:11|1.0169
08:25:13|1.0169
08:25:14|1.0169
08:25:14|1.0169
08:25:15|1.0169
08:25:18|1.0169
08:25:18|1.0169
08:25:19|1.0169
08:25:21|1.0169
08:25:22|1.01725
08:25:23|1.01802
08:25:25|1.01802
08:25:26|1.0183
08:25:27|1.0183
08:25:28|1.0183
08:25:29|1.0183
08:25:30|1.01802
08:25:31|1.01802
08:25:32|1.01802
08:25:33|1.01802
08:25:34|1.01802
08:25:35|1.01802
08:25:35|1.01802
08:25:37|1.01802
08:25:38|1.01802
08:25:39|1.01802
08:25:40|1.01802
08:25:42|1.01802
08:25:42|1.01802
08:25:44|1.01826
08:25:45|1.01826
08:25:46|1.01826
08:25:47|1.01826
08:25:48|1.01826
08:25:49|1.01826
08:25:50|1.01826
08:25:50|1.01826
08:25:52|1.01826
08:25:53|1.01802
08:25:54|1.01802
08:25:56|1.01802
08:25:56|1.01802
08:25:57|1.01802
08:25:58|1.01802
08:26:00|1.01802
08:26:01|1.01802
08:26:02|1.01802
08:26:03|1.01852
08:26:04|1.01852
08:26:05|1.01806
08:26:06|1.01806
08:26:08|1.01806
08:26:09|1.01806
08:26:10|1.01806
08:26:11|1.01806
08:26:12|1.01806
08:26:12|1.01806
08:26:13|1.01806
08:26:15|1.01806
08:26:16|1.01806
08:26:17|1.01765
08:26:17|1.01765
08:26:19|1.01765
08:26:20|1.01765
08:26:21|1.01765
08:26:22|1.01765
08:26:23|1.01765
08:26:24|1.01765
08:26:26|1.01817
08:26:27|1.01817
08:26:27|1.01738
08:26:29|1.01738
08:26:30|1.01738
08:26:31|1.01738
08:26:32|1.01738
08:26:34|1.01738
08:26:34|1.01738
08:26:35|1.01738
08:26:37|1.01738
08:26:37|1.01738
08:26:39|1.01609
08:26:39|1.01435
08:26:41|1.01443
08:26:41|1.01443
08:26:42|1.01455
08:26:43|1.01455
08:26:45|1.01455
08:26:46|1.01455
08:26:48|1.01412
08:26:48|1.01359
08:26:50|1.01372
08:26:50|1.01384
08:26:52|1.01413
08:26:52|1.01413
08:26:53|1.01413
08:26:55|1.01413
08:26:56|1.01448
08:26:57|1.01448
08:26:59|1.01448
08:26:59|1.01448
08:27:00|1.01448
08:27:01|1.01374
08:27:03|1.01374
08:27:04|1.01374
08:27:05|1.01345
08:27:06|1.01345
08:27:07|1.01337
08:27:08|1.01365
08:27:09|1.01306
08:27:10|1.01255
08:27:11|1.01329
08:27:12|1.01329
08:27:13|1.01329
08:27:15|1.01329
08:27:16|1.01405
08:27:17|1.01379
08:27:18|1.01379
08:27:19|1.01379
08:27:21|1.01379
08:27:22|1.01356
08:27:23|1.01373
08:27:23|1.01328
08:27:25|1.01345
08:27:26|1.01354
08:27:27|1.01454
08:27:28|1.01454
08:27:29|1.01454
08:27:30|1.01352
08:27:31|1.01347
08:27:32|1.01347
08:27:33|1.01347
08:27:33|1.01347
08:27:35|1.01347
08:27:36|1.01347
08:27:38|1.01347
08:27:38|1.01288
08:27:39|1.01214
08:27:40|1.01256
08:27:41|1.01261
08:27:42|1.01255
08:27:43|1.01273
08:27:44|1.01273
08:27:45|1.01273
08:27:46|1.01273
08:27:47|1.01273
08:27:48|1.01226
08:27:49|1.01273
08:27:50|1.01273
08:27:51|1.01273
08:27:52|1.01273
08:27:53|1.01273
08:27:55|1.01273
08:27:57|1.01273
08:27:57|1.01235
08:27:59|1.01258
08:28:00|1.01258
08:28:00|1.01258
08:28:03|1.01258
08:28:03|1.01258
08:28:04|1.01258
08:28:06|1.01255
08:28:08|1.01255
08:28:09|1.01285
08:28:10|1.01287
08:28:11|1.01255
08:28:12|1.01255
08:28:13|1.01255
08:28:14|1.01235
08:28:14|1.01235
08:28:16|1.01197
08:28:18|1.01172
08:28:18|1.01172
08:28:20|1.01135
08:28:21|1.01254
08:28:22|1.01254
08:28:23|1.01254
08:28:23|1.01177
08:28:25|1.01177
08:28:26|1.01177
08:28:27|1.01166
08:28:28|1.01111
08:28:28|1.01111
08:28:30|1.01129
08:28:30|1.01125
08:28:32|1.01166
08:28:33|1.01171
08:28:33|1.01171
08:28:35|1.01171
08:28:36|1.01183
08:28:37|1.01166
08:28:37|1.01178
08:28:39|1.01178
08:28:40|1.01178
08:28:41|1.01178
08:28:42|1.01178
08:28:42|1.01178
08:28:44|1.01178
08:28:44|1.01171
08:28:46|1.01171
08:28:47|1.01171
08:28:47|1.01171
08:28:49|1.01171
08:28:49|1.01171
08:28:51|1.01106
08:28:51|1.01106
08:28:53|1.01196
08:28:54|1.01196
08:28:54|1.01196
08:28:57|1.01196
08:28:57|1.01221
08:28:58|1.01247
08:28:59|1.01247
08:29:00|1.01247
08:29:01|1.01198
08:29:03|1.01198
08:29:04|1.01164
08:29:05|1.01164
08:29:07|1.01164
08:29:08|1.01164
08:29:08|1.01164
08:29:10|1.01164
08:29:11|1.01164
08:29:12|1.01164
08:29:13|1.01124
08:29:13|1.00885
08:29:14|1.00942
08:29:16|1.00925
08:29:16|1.00859
08:29:18|1.00831
08:29:19|1.00816
08:29:20|1.008
08:29:22|1.00787
08:29:23|1.00754
08:29:24|1.00754
08:29:25|1.00754
08:29:26|1.00754
08:29:27|1.00763
08:29:28|1.00763
08:29:29|1.00757
08:29:30|1.00757
08:29:31|1.00746
08:29:32|1.00746
08:29:33|1.00753
08:29:34|1.00844
08:29:35|1.00863
08:29:36|1.00898
08:29:37|1.00978
08:29:38|1.00979
08:29:39|1.01005
08:29:40|1.01005
08:29:41|1.01005
08:29:42|1.01005
08:29:43|1.01005
08:29:44|1.00951
08:29:45|1.00929
08:29:46|1.00929
08:29:47|1.00929
08:29:48|1.00929
08:29:49|1.00918
08:29:50|1.00918
08:29:51|1.00918
08:29:52|1.00918
08:29:53|1.00968
08:29:54|1.00968
08:29:55|1.00891
08:29:56|1.00891
08:29:58|1.00941
08:29:58|1.00941
08:30:00|1.00941
08:30:00|1.009
08:30:01|1.00899
08:30:03|1.00899
08:30:04|1.00791
08:30:05|1.00811
08:30:06|1.00811
08:30:06|1.00811
08:30:08|1.00724
08:30:09|1.00724
08:30:10|1.00724
08:30:11|1.00724
08:30:12|1.00848
08:30:13|1.00687
08:30:14|1.00687
08:30:15|1.00687
08:30:16|1.00687
08:30:17|1.00687
08:30:18|1.00719
08:30:20|1.0072
08:30:20|1.0072
08:30:22|1.0072
08:30:23|1.00687
08:30:24|1.00639
08:30:25|1.00697
08:30:26|1.00697
08:30:27|1.00697
08:30:28|1.00697
08:30:29|1.00727
08:30:30|1.00727
08:30:31|1.00727
08:30:32|1.00727
08:30:33|1.00727
08:30:35|1.00727
08:30:35|1.00727
08:30:36|1.00727
08:30:38|1.00727
08:30:38|1.00727
08:30:39|1.00693
08:30:40|1.00693
08:30:41|1.00684
08:30:43|1.00684
08:30:44|1.00684
08:30:44|1.00684
08:30:45|1.00684
08:30:46|1.00684
08:30:48|1.00684
08:30:49|1.00684
08:30:49|1.00692
08:30:51|1.00687
08:30:51|1.00675
08:30:52|1.00675
08:30:54|1.00675
08:30:55|1.00675
08:30:56|1.00675
08:30:57|1.00675
08:30:57|1.00666
08:30:59|1.00666
08:31:00|1.00666
08:31:01|1.00666
08:31:02|1.00666
08:31:04|1.00666
08:31:05|1.00666
08:31:05|1.00666
08:31:06|1.00812
08:31:08|1.0083
08:31:08|1.0083
08:31:10|1.0083
08:31:10|1.0083
08:31:11|1.0083
08:31:12|1.0083
08:31:13|1.0083
08:31:14|1.00972
08:31:16|1.00972
08:31:16|1.00972
08:31:18|1.00972
08:31:19|1.00969
08:31:20|1.00969
08:31:21|1.00934
08:31:23|1.00934
08:31:23|1.00934
08:31:25|1.00934
08:31:26|1.00934
08:31:27|1.01027
08:31:28|1.01023
08:31:29|1.01023
08:31:30|1.01037
08:31:32|1.01037
08:31:32|1.01037
08:31:33|1.01037
08:31:34|1.01037
08:31:35|1.01037
08:31:36|1.01037
08:31:37|1.01037
08:31:38|1.01045
08:31:39|1.01045
08:31:40|1.01045
08:31:41|1.01045
08:31:42|1.01045
08:31:44|1.01126
08:31:45|1.01156
08:31:46|1.01156
08:31:46|1.01156
08:31:48|1.01156
08:31:48|1.01102
08:31:50|1.01001
08:31:50|1.01
08:31:51|1.01
08:31:53|1.00933
08:31:54|1.0085
08:31:55|1.0085
08:31:56|1.0085
08:31:57|1.0085
08:31:57|1.0085
08:31:59|1.0085
08:32:00|1.0085
08:32:01|1.0075
08:32:02|1.0075
08:32:03|1.00833
08:32:04|1.00833
08:32:06|1.00833
08:32:06|1.00833
08:32:07|1.00832
08:32:08|1.00832
08:32:10|1.01073
08:32:11|1.01073
08:32:12|1.01073
08:32:13|1.01016
08:32:14|1.01016
08:32:15|1.01016
08:32:15|1.01016
08:32:17|1.01016
08:32:19|1.01016
08:32:19|1.01016
08:32:20|1.01016
08:32:21|1.01016
08:32:22|1.01095
08:32:23|1.01095
08:32:25|1.0114
08:32:25|1.0114
08:32:27|1.01153
08:32:28|1.01163
08:32:30|1.01201
08:32:31|1.0118
08:32:32|1.0118
08:32:33|1.01057
08:32:34|1.01057
08:32:34|1.01057
08:32:36|1.01057
08:32:37|1.01057
08:32:38|1.01042
08:32:40|1.01042
08:32:40|1.01042
08:32:41|1.01042
08:32:42|1.01042
08:32:43|1.01042
08:32:44|1.01042
08:32:45|1.01016
08:32:46|1.01016
08:32:47|1.01071
08:32:48|1.01071
08:32:49|1.01071
08:32:50|1.01053
08:32:51|1.01053
08:32:52|1.01053
08:32:53|1.01053
08:32:54|1.01053
08:32:55|1.01053
08:32:56|1.01053
08:32:57|1.01053
08:32:58|1.01053
08:32:59|1.01053
08:33:00|1.0109
08:33:02|1.01053
08:33:02|1.01053
08:33:05|1.01052
08:33:05|1.01052
08:33:06|1.01052
08:33:07|1.01052
08:33:08|1.01052
08:33:09|1.01042
08:33:10|1.01042
08:33:11|1.01042
08:33:13|1.01078
08:33:13|1.01078
08:33:14|1.01078
08:33:15|1.01104
08:33:17|1.01054
08:33:18|1.01054
08:33:18|1.01051
08:33:19|1.01016
08:33:21|1.01016
08:33:22|1.01016
08:33:23|1.01001
08:33:24|1.01001
08:33:24|1.01001
08:33:27|1.00985
08:33:28|1.00985
08:33:28|1.00985
08:33:30|1.00985
08:33:31|1.01003
08:33:32|1.01003
08:33:34|1.01003
08:33:34|1.01003
08:33:35|1.01088
08:33:36|1.01088
08:33:38|1.01088
08:33:39|1.01034
08:33:41|1.01
08:33:41|1.01077
08:33:42|1.01088
08:33:44|1.0105
08:33:45|1.0105
08:33:46|1.0105
08:33:47|1.0105
08:33:48|1.0105
08:33:49|1.0105
08:33:50|1.0105
08:33:52|1.01124
08:33:52|1.01124
08:33:54|1.01124
08:33:54|1.01061
08:33:55|1.01067
08:33:56|1.01067
08:33:57|1.01067
08:33:58|1.01067
08:34:00|1.01067
08:34:01|1.01067
08:34:02|1.01023
08:34:03|1.00952
08:34:05|1.00952
08:34:06|1.00952
08:34:07|1.01048
08:34:09|1.01048
08:34:09|1.01048
08:34:11|1.01123
08:34:12|1.01123
08:34:13|1.01123
08:34:14|1.01123
08:34:15|1.01123
08:34:16|1.01123
08:34:17|1.01123
08:34:18|1.01123
08:34:19|1.01123
08:34:20|1.01123
08:34:21|1.01123
08:34:22|1.01123
08:34:23|1.01123
08:34:24|1.0106
08:34:26|1.0106
08:34:26|1.0106
08:34:28|1.0106
08:34:29|1.0106
08:34:30|1.0106
08:34:32|1.01212
08:34:33|1.01212
08:34:34|1.01212
08:34:35|1.01212
08:34:36|1.01212
08:34:37|1.01212
08:34:38|1.01212
08:34:40|1.01212
08:34:40|1.01212
08:34:41|1.01212
08:34:42|1.01212
08:34:43|1.01212
08:34:44|1.01212
08:34:46|1.01212
08:34:47|1.01212
08:34:47|1.01212
08:34:49|1.01212
08:34:50|1.01212
08:34:51|1.01212
08:34:51|1.01212
08:34:53|1.01212
08:34:53|1.01212
08:34:55|1.00993
08:34:55|1.00993
08:34:56|1.00993
08:34:58|1.00993
08:34:59|1.00993
08:35:00|1.00993
08:35:02|1.00993
08:35:02|1.00993
08:35:03|1.00993
08:35:04|1.00993
08:35:05|1.00993
08:35:06|1.00993
08:35:07|1.00996
08:35:09|1.01219
08:35:10|1.01219
08:35:11|1.01219
08:35:12|1.01187
08:35:13|1.01187
08:35:15|1.01187
08:35:15|1.01187
08:35:16|1.01247
08:35:18|1.01284
08:35:19|1.0134
08:35:19|1.0134
08:35:20|1.0134
08:35:22|1.0134
08:35:23|1.01428
08:35:24|1.01428
08:35:25|1.01472
08:35:25|1.01472
08:35:27|1.01425
08:35:28|1.01425
08:35:29|1.01425
08:35:30|1.01425
08:35:31|1.01425
08:35:32|1.01425
08:35:33|1.01425
08:35:34|1.01425
08:35:35|1.01425
08:35:36|1.01425
08:35:36|1.01388
08:35:38|1.01388
08:35:38|1.01431
08:35:40|1.01431
08:35:40|1.01431
08:35:42|1.01431
08:35:43|1.01431
08:35:44|1.01431
08:35:45|1.01431
08:35:46|1.01431
08:35:47|1.01431
08:35:48|1.01431
08:35:49|1.01431
08:35:50|1.01362
08:35:51|1.01362
08:35:51|1.01333
08:35:52|1.01333
08:35:54|1.01288
08:35:55|1.01056
08:35:56|1.01086
08:35:56|1.0115
08:35:58|1.0115
08:35:59|1.0115
08:36:00|1.0115
08:36:01|1.01162
08:36:02|1.01162
08:36:04|1.01182
08:36:05|1.01182
08:36:06|1.01182
08:36:07|1.01182
08:36:08|1.01321
08:36:10|1.01245
08:36:10|1.01245
08:36:11|1.01325
08:36:12|1.01278
08:36:13|1.01248
08:36:14|1.01248
08:36:15|1.01248
08:36:17|1.01417
08:36:18|1.01465
08:36:18|1.01465
08:36:19|1.01465
08:36:21|1.01431
08:36:22|1.01424
08:36:23|1.01531
08:36:23|1.01515
08:36:25|1.01515
08:36:27|1.01515
08:36:28|1.01515
08:36:29|1.0152
08:36:30|1.0152
08:36:32|1.0152
08:36:32|1.0152
08:36:34|1.0152
08:36:34|1.0152
08:36:36|1.0152
08:36:37|1.0152
08:36:38|1.0152
08:36:39|1.0152
08:36:40|1.0152
08:36:41|1.0152
08:36:42|1.01522
08:36:43|1.01527
08:36:44|1.01527
08:36:45|1.01565
08:36:46|1.01545
08:36:47|1.01563
08:36:48|1.01573
08:36:49|1.01573
08:36:50|1.01586
08:36:51|1.01586
08:36:53|1.01561
08:36:53|1.01531
08:36:54|1.01577
08:36:55|1.01578
08:36:56|1.01578
08:36:57|1.01578
08:36:58|1.01578
08:36:59|1.01578
08:37:01|1.01578
08:37:01|1.01578
08:37:02|1.01578
08:37:04|1.01578
08:37:06|1.01578
08:37:07|1.015
08:37:08|1.015
08:37:08|1.015
08:37:09|1.015
08:37:11|1.015
08:37:12|1.01512
08:37:12|1.01512
08:37:14|1.01512
08:37:15|1.01512
08:37:16|1.01502
08:37:17|1.01502
08:37:18|1.01502
08:37:19|1.01502
08:37:20|1.01502
08:37:21|1.01453
08:37:22|1.01453
08:37:23|1.01453
08:37:24|1.01453
08:37:25|1.01453
08:37:26|1.01453
08:37:27|1.01453
08:37:28|1.01453
08:37:30|1.01453
08:37:30|1.01453
08:37:32|1.01472
08:37:33|1.01472
08:37:34|1.01472
08:37:35|1.01472
08:37:36|1.01472
08:37:37|1.01472
08:37:38|1.01472
08:37:39|1.01549
08:37:40|1.01549
08:37:41|1.01549
08:37:42|1.0144
08:37:43|1.0144
08:37:44|1.01408
08:37:45|1.01408
08:37:46|1.01335
08:37:47|1.01335
08:37:49|1.01335
08:37:49|1.01335
08:37:50|1.01335
08:37:52|1.01335
08:37:53|1.01386
08:37:55|1.01386
08:37:55|1.01386
08:37:57|1.01386
08:37:58|1.01386
08:37:59|1.01386
08:38:00|1.01386
08:38:01|1.01386
08:38:02|1.01386
08:38:03|1.01386
08:38:04|1.01386
08:38:06|1.01386
08:38:07|1.01386
08:38:08|1.01386
08:38:09|1.01386
08:38:10|1.01386
08:38:11|1.01386
08:38:12|1.01386
08:38:13|1.01386
08:38:15|1.01386
08:38:15|1.01386
08:38:16|1.01386
08:38:17|1.01386
08:38:19|1.01386
08:38:20|1.01386
08:38:21|1.01386
08:38:22|1.01386
08:38:22|1.01386
08:38:23|1.01386
08:38:25|1.01386
08:38:25|1.01354
08:38:27|1.01354
08:38:28|1.01247
08:38:29|1.01242
08:38:30|1.01242
08:38:31|1.01242
08:38:32|1.01294
08:38:33|1.01294
08:38:34|1.01255
08:38:35|1.01255
08:38:37|1.01312
08:38:37|1.01312
08:38:39|1.01312
08:38:40|1.01355
08:38:41|1.01355
08:38:42|1.01355
08:38:43|1.01384
08:38:44|1.01384
08:38:45|1.01384
08:38:46|1.01384
08:38:47|1.0139
08:38:48|1.01384
08:38:49|1.01384
08:38:50|1.01384
08:38:51|1.01384
08:38:52|1.01384
08:38:53|1.01384
08:38:54|1.01384
08:38:55|1.01384
08:38:56|1.01384
08:38:57|1.01384
08:38:58|1.01384
08:38:59|1.01384
08:39:00|1.01384
08:39:02|1.01384
08:39:02|1.01384
08:39:04|1.01384
08:39:05|1.01384
08:39:05|1.01385
08:39:07|1.01385
08:39:07|1.01385
08:39:09|1.0127
08:39:09|1.01134
08:39:11|1.01134
08:39:13|1.01174
08:39:14|1.01155
08:39:14|1.01155
08:39:15|1.01155
08:39:17|1.01155
08:39:17|1.01155
08:39:18|1.01175
08:39:20|1.01224
08:39:21|1.01255
08:39:22|1.01255
08:39:23|1.01255
08:39:24|1.01255
08:39:25|1.01255
08:39:26|1.01249
08:39:27|1.01249
08:39:28|1.01249
08:39:30|1.01249
08:39:30|1.01249
08:39:32|1.01249
08:39:33|1.01249
08:39:34|1.01249
08:39:35|1.00952
08:39:37|1.0105
08:39:38|1.0105
08:39:38|1.0105
08:39:39|1.01038
08:39:40|1.01038
08:39:41|1.01038
08:39:43|1.01038
08:39:44|1.01038
08:39:45|1.01049
08:39:46|1.01049
08:39:47|1.01049
08:39:48|1.01049
08:39:49|1.01049
08:39:50|1.01049
08:39:51|1.01049
08:39:52|1.01049
08:39:53|1.01049
08:39:54|1.01049
08:39:55|1.00977
08:39:56|1.00977
08:39:58|1.00977
08:39:59|1.00977
08:39:59|1.00977
08:40:01|1.00977
08:40:02|1.00977
08:40:03|1.00977
08:40:04|1.00977
08:40:05|1.00977
08:40:06|1.00977
08:40:07|1.00948
08:40:09|1.00948
08:40:10|1.00948
08:40:12|1.00948
08:40:13|1.01024
08:40:14|1.01024
08:40:15|1.01024
08:40:16|1.01024
08:40:17|1.01027
08:40:18|1.01022
08:40:19|1.01022
08:40:21|1.01022
08:40:22|1.01022
08:40:23|1.01022
08:40:24|1.01022
08:40:25|1.0122
08:40:26|1.01254
08:40:27|1.01059
08:40:28|1.01059
08:40:29|1.01059
08:40:31|1.01062
08:40:31|1.01062
08:40:32|1.01062
08:40:33|1.01062
08:40:35|1.01062
08:40:35|1.01062
08:40:37|1.01062
08:40:38|1.01062
08:40:39|1.01062
08:40:40|1.01062
08:40:40|1.01062
08:40:42|1.01062
08:40:44|1.01062
08:40:44|1.01062
08:40:45|1.01062
08:40:46|1.01062
08:40:47|1.01065
08:40:48|1.01065
08:40:49|1.01065
08:40:50|1.01065
08:40:51|1.01065
08:40:52|1.01065
08:40:53|1.01065
08:40:54|1.01065
08:40:55|1.01065
08:40:56|1.01065
08:40:57|1.01065
08:40:58|1.01065
08:40:59|1.01065
08:41:00|1.01065
08:41:01|1.01065
08:41:03|1.01065
08:41:04|1.01065
08:41:04|1.01065
08:41:06|1.01142
08:41:07|1.01142
08:41:08|1.01142
08:41:10|1.01142
08:41:11|1.01142
08:41:12|1.01142
08:41:14|1.01162
08:41:14|1.01162
08:41:15|1.01197
08:41:16|1.01197
08:41:18|1.01197
08:41:19|1.01197
08:41:20|1.01197
08:41:21|1.01197
08:41:21|1.01197
08:41:22|1.01189
08:41:24|1.01189
08:41:25|1.01189
08:41:26|1.01189
08:41:28|1.01189
08:41:28|1.01398
08:41:29|1.01398
08:41:30|1.01398
08:41:32|1.01398
08:41:33|1.01436
08:41:35|1.01454
08:41:36|1.01454
08:41:37|1.01453
08:41:38|1.01453
08:41:39|1.01453
08:41:40|1.01453
08:41:41|1.01453
08:41:43|1.015
08:41:43|1.015
08:41:44|1.01591
08:41:45|1.01528
08:41:46|1.01453
08:41:47|1.01432
08:41:48|1.01455
08:41:49|1.01455
08:41:50|1.01379
08:41:51|1.01379
08:41:52|1.01408
08:41:53|1.01408
08:41:54|1.01408
08:41:55|1.01408
08:41:56|1.01408
08:41:57|1.01408
08:41:58|1.01408
08:41:59|1.01408
08:42:00|1.01408
08:42:01|1.01408
08:42:02|1.01408
08:42:03|1.01408
08:42:04|1.01427
08:42:05|1.01427
08:42:06|1.01427
08:42:08|1.01427
08:42:09|1.01427
08:42:10|1.01427
08:42:10|1.01427
08:42:13|1.01427
08:42:13|1.01427
08:42:14|1.01427
08:42:15|1.01427
08:42:17|1.01427
08:42:17|1.0139
08:42:19|1.0139
08:42:20|1.0139
08:42:21|1.0139
08:42:22|1.0139
08:42:23|1.0139
08:42:25|1.01455
08:42:25|1.01455
08:42:26|1.01455
08:42:27|1.01455
08:42:28|1.01455
08:42:29|1.01468
08:42:31|1.01468
08:42:33|1.01403
08:42:33|1.01403
08:42:35|1.01373
08:42:35|1.01373
08:42:37|1.01373
08:42:38|1.01373
08:42:40|1.01373
08:42:41|1.01347
08:42:42|1.01364
08:42:44|1.01364
08:42:44|1.01364
08:42:46|1.01364
08:42:46|1.01364
08:42:48|1.01364
08:42:49|1.01364
08:42:49|1.01364
08:42:50|1.01364
08:42:51|1.01364
08:42:52|1.01364
08:42:53|1.01364
08:42:55|1.01364
08:42:56|1.01364
08:42:57|1.01364
08:42:58|1.01364
08:42:59|1.01364
08:43:00|1.01383
08:43:01|1.01383
08:43:02|1.01383
08:43:03|1.01331
08:43:04|1.01331
08:43:05|1.01331
08:43:06|1.01331
08:43:07|1.01324
08:43:08|1.01324
08:43:09|1.01324
08:43:10|1.01347
08:43:11|1.01347
08:43:12|1.01347
08:43:13|1.01401
08:43:15|1.01401
08:43:15|1.01401
08:43:17|1.01401
08:43:17|1.01401
08:43:19|1.01401
08:43:20|1.01401
08:43:21|1.01361
08:43:21|1.01361
08:43:23|1.01361
08:43:24|1.01361
08:43:24|1.01361
08:43:26|1.01352
08:43:26|1.01341
08:43:28|1.01416
08:43:28|1.01416
08:43:30|1.01416
08:43:31|1.01416
08:43:32|1.01416
08:43:33|1.0144
08:43:34|1.0144
08:43:35|1.01375
08:43:36|1.01375
08:43:37|1.01375
08:43:38|1.01375
08:43:39|1.01375
08:43:41|1.01381
08:43:42|1.01381
08:43:42|1.01381
08:43:43|1.01381
08:43:45|1.01381
08:43:46|1.01381
08:43:47|1.01516
08:43:48|1.01516
08:43:49|1.01516
08:43:50|1.01539
08:43:51|1.01539
08:43:52|1.01563
08:43:53|1.01563
08:43:54|1.01606
08:43:55|1.01606
08:43:56|1.01606
08:43:57|1.01606
08:43:58|1.01622
08:43:59|1.01621
08:44:00|1.0158
08:44:01|1.0158
08:44:02|1.01504
08:44:04|1.01504
08:44:05|1.01504
08:44:05|1.01504
08:44:06|1.01504
08:44:08|1.01504
08:44:08|1.01504
08:44:09|1.01504
08:44:11|1.01492
08:44:11|1.01492
08:44:13|1.01422
08:44:14|1.01422
08:44:15|1.01422
08:44:16|1.01422
08:44:17|1.01422
08:44:18|1.01422
08:44:20|1.014
08:44:21|1.014
08:44:22|1.014
08:44:24|1.014
08:44:24|1.014
08:44:26|1.014
08:44:27|1.01454
08:44:27|1.01454
08:44:29|1.01454
08:44:29|1.01454
08:44:31|1.01454
08:44:31|1.01454
08:44:32|1.01454
08:44:34|1.01454
08:44:34|1.01454
08:44:35|1.01454
08:44:36|1.01454
08:44:38|1.01454
08:44:39|1.01489
08:44:39|1.01492
08:44:40|1.01492
08:44:42|1.01492
08:44:43|1.01492
08:44:44|1.0149
08:44:45|1.0149
08:44:46|1.0149
08:44:47|1.0149
08:44:48|1.0149
08:44:49|1.0149
08:44:50|1.0149
08:44:51|1.0149
08:44:52|1.0149
08:44:53|1.01488
08:44:54|1.01488
08:44:55|1.01488
08:44:56|1.01488
08:44:57|1.01488
08:44:58|1.01488
08:44:59|1.01398
08:45:00|1.01398
08:45:01|1.01398
08:45:02|1.01392
08:45:03|1.01392
08:45:04|1.01392
08:45:05|1.01392
08:45:06|1.01392
08:45:07|1.01442
08:45:09|1.01442
08:45:09|1.01442
08:45:11|1.01442
08:45:13|1.01483
08:45:15|1.0149
08:45:15|1.0149
08:45:16|1.0149
08:45:17|1.0149
08:45:18|1.0149
08:45:19|1.0149
08:45:21|1.0149
08:45:22|1.0149
08:45:22|1.0149
08:45:24|1.0149
08:45:25|1.0149
08:45:26|1.0149
08:45:27|1.01554
08:45:28|1.01554
08:45:30|1.01554
08:45:30|1.01561
08:45:31|1.01554
08:45:32|1.01554
08:45:33|1.01554
08:45:34|1.01554
08:45:36|1.01535
08:45:37|1.01535
08:45:38|1.01535
08:45:40|1.01535
08:45:41|1.01535
08:45:41|1.01535
08:45:42|1.01535
08:45:43|1.01551
08:45:44|1.01551
08:45:45|1.01551
08:45:46|1.01551
08:45:47|1.01551
08:45:48|1.01551
08:45:49|1.01551
08:45:50|1.01551
08:45:51|1.01551
08:45:52|1.01576
08:45:53|1.01576
08:45:54|1.01576
08:45:55|1.01576
08:45:56|1.01576
08:45:57|1.01576
08:45:58|1.01551
08:45:59|1.0153
08:46:01|1.01534
08:46:02|1.01534
08:46:03|1.01642
08:46:04|1.01642
08:46:05|1.01642
08:46:06|1.01642
08:46:07|1.01642
08:46:08|1.01642
08:46:09|1.016
08:46:10|1.016
08:46:11|1.01636
08:46:12|1.01636
08:46:13|1.01636
08:46:15|1.01563
08:46:15|1.01553
08:46:16|1.01553
08:46:18|1.01566
08:46:19|1.01566
08:46:20|1.01566
08:46:21|1.01566
08:46:21|1.016
08:46:23|1.016
08:46:24|1.016
08:46:25|1.016
08:46:25|1.016
08:46:27|1.01504
08:46:29|1.01504
08:46:29|1.01504
08:46:30|1.01504
08:46:31|1.01504
08:46:32|1.01622
08:46:33|1.01622
08:46:34|1.01622
08:46:35|1.01622
08:46:36|1.01622
08:46:38|1.01622
08:46:39|1.01622
08:46:41|1.01622
08:46:42|1.01622
08:46:43|1.01622
08:46:44|1.01622
08:46:45|1.01622
08:46:46|1.01622
08:46:47|1.01636
08:46:48|1.01667
08:46:49|1.01667
08:46:50|1.01638
08:46:51|1.01638
08:46:52|1.01638
08:46:54|1.01663
08:46:54|1.01663
08:46:56|1.01663
08:46:57|1.01694
08:46:58|1.01694
08:46:59|1.01694
08:47:00|1.01694
08:47:01|1.01675
08:47:01|1.01626
08:47:03|1.01642
08:47:03|1.01642
08:47:05|1.01642
08:47:06|1.01642
08:47:06|1.01642
08:47:08|1.01642
08:47:09|1.01663
08:47:09|1.01636
08:47:11|1.01636
08:47:12|1.01636
08:47:12|1.01636
08:47:13|1.01636
08:47:15|1.01636
08:47:16|1.01636
08:47:17|1.01636
08:47:18|1.01624
08:47:19|1.01624
08:47:20|1.01624
08:47:21|1.01624
08:47:22|1.01608
08:47:23|1.01608
08:47:24|1.01608
08:47:25|1.01608
08:47:26|1.01608
08:47:27|1.01608
08:47:28|1.01608
08:47:29|1.01608
08:47:30|1.01608
08:47:31|1.01608
08:47:32|1.01652
08:47:34|1.01652
08:47:34|1.01652
08:47:35|1.01652
08:47:36|1.01652
08:47:38|1.01652
08:47:39|1.01652
08:47:41|1.01734
08:47:42|1.01766
08:47:42|1.01766
08:47:44|1.01778
08:47:45|1.01778
08:47:47|1.01778
08:47:48|1.01797
08:47:48|1.01791
08:47:49|1.01793
08:47:50|1.018
08:47:51|1.018
08:47:53|1.01798
08:47:54|1.01798
08:47:55|1.01796
08:47:56|1.01796
08:47:57|1.01733
08:47:58|1.01672
08:47:59|1.01666
08:48:00|1.01666
08:48:01|1.01666
08:48:02|1.01721
08:48:03|1.01721
08:48:04|1.01658
08:48:05|1.01658
08:48:06|1.01658
08:48:07|1.01699
08:48:08|1.01699
08:48:09|1.01705
08:48:10|1.01705
08:48:11|1.01705
08:48:12|1.01705
08:48:13|1.01705
08:48:14|1.01705
08:48:16|1.01705
08:48:16|1.01705
08:48:18|1.01705
08:48:19|1.01705
08:48:20|1.01705
08:48:21|1.01705
08:48:22|1.01705
08:48:24|1.01705
08:48:25|1.01748
08:48:26|1.01796
08:48:27|1.01796
08:48:28|1.01796
08:48:29|1.01796
08:48:30|1.01796
08:48:32|1.01796
08:48:33|1.01796
08:48:34|1.01796
08:48:35|1.01796
08:48:36|1.01744
08:48:36|1.01746
08:48:37|1.01746
08:48:38|1.01799
08:48:40|1.018
08:48:41|1.01747
08:48:42|1.01747
08:48:43|1.01741
08:48:43|1.01741
08:48:44|1.01741
08:48:45|1.01741
08:48:47|1.01741
08:48:48|1.01741
08:48:49|1.01741
08:48:49|1.01783
08:48:50|1.01783
08:48:52|1.01783
08:48:52|1.01796
08:48:53|1.01796
08:48:55|1.01796
08:48:55|1.01796
08:48:57|1.01783
08:48:57|1.01783
08:48:58|1.01783
08:48:59|1.01783
08:49:00|1.01783
08:49:01|1.018
08:49:02|1.018
08:49:04|1.01901
08:49:04|1.01901
08:49:06|1.01901
08:49:06|1.01901
08:49:07|1.01845
08:49:08|1.01845
08:49:09|1.01845
08:49:11|1.018
08:49:12|1.018
08:49:14|1.018
08:49:14|1.01798
08:49:15|1.01798
08:49:16|1.018
08:49:18|1.018
08:49:18|1.018
08:49:20|1.01804
08:49:21|1.01804
08:49:22|1.01804
08:49:23|1.01892
08:49:24|1.01805
08:49:25|1.01805
08:49:26|1.01805
08:49:27|1.01805
08:49:28|1.01805
08:49:29|1.01805
08:49:30|1.01805
08:49:31|1.01805
08:49:32|1.01805
08:49:33|1.01816
08:49:34|1.01816
08:49:35|1.01816
08:49:36|1.01892
08:49:37|1.01892
08:49:38|1.01905
08:49:39|1.01905
08:49:40|1.01905
08:49:41|1.01905
08:49:42|1.01905
08:49:43|1.01905
08:49:44|1.01905
08:49:45|1.01933
08:49:46|1.01895
08:49:47|1.01895
08:49:48|1.01895
08:49:49|1.01895
08:49:50|1.01895
08:49:51|1.01895
08:49:52|1.01895
08:49:53|1.01895
08:49:54|1.01895
08:49:55|1.01895
08:49:56|1.01895
08:49:57|1.01967
08:49:58|1.01977
08:49:59|1.01993
08:50:00|1.02
08:50:01|1.02
08:50:02|1.02076
08:50:03|1.02014
08:50:05|1.02014
08:50:06|1.02028
08:50:06|1.02028
08:50:07|1.02099
08:50:09|1.0211
08:50:10|1.02147
08:50:11|1.02147
08:50:11|1.02071
08:50:13|1.02071
08:50:14|1.02049
08:50:15|1.02044
08:50:15|1.0202
08:50:17|1.0202
08:50:19|1.02019
08:50:20|1.02018
08:50:20|1.02018
08:50:22|1.02016
08:50:23|1.02017
08:50:24|1.02018
08:50:25|1.02135
08:50:26|1.02135
08:50:27|1.0215
08:50:28|1.0215
08:50:29|1.02069
08:50:30|1.02069
08:50:31|1.02069
08:50:32|1.02069
08:50:33|1.02069
08:50:34|1.02059
08:50:35|1.02059
08:50:36|1.02059
08:50:37|1.02059
08:50:38|1.02059
08:50:39|1.02059
08:50:40|1.02059
08:50:42|1.02059
08:50:43|1.02059
08:50:44|1.02059
08:50:45|1.02059
08:50:45|1.02059
08:50:47|1.02085
08:50:48|1.02085
08:50:49|1.02085
08:50:50|1.02093
08:50:51|1.02056
08:50:52|1.02056
08:50:52|1.02056
08:50:54|1.02056
08:50:54|1.02056
08:50:56|1.02057
08:50:57|1.02057
08:50:57|1.02057
08:50:59|1.02057
08:51:00|1.02057
08:51:01|1.02057
08:51:03|1.02072
08:51:03|1.02072
08:51:04|1.02072
08:51:05|1.02072
08:51:06|1.02072
08:51:07|1.02084
08:51:08|1.02084
08:51:09|1.0206
08:51:10|1.0206
08:51:11|1.02084
08:51:12|1.02063
08:51:13|1.02063
08:51:14|1.02063
08:51:15|1.02063
08:51:16|1.02063
08:51:17|1.02056
08:51:19|1.01939
08:51:20|1.01939
08:51:21|1.01939
08:51:22|1.01939
08:51:23|1.01939
08:51:23|1.01939
08:51:24|1.01939
08:51:26|1.01939
08:51:28|1.01939
08:51:28|1.01939
08:51:29|1.01939
08:51:30|1.01939
08:51:31|1.01946
08:51:32|1.01946
08:51:33|1.01939
08:51:34|1.01898
08:51:35|1.01898
08:51:36|1.01889
08:51:37|1.01897
08:51:38|1.01996
08:51:39|1.01996
08:51:40|1.01996
08:51:41|1.01996
08:51:42|1.02106
08:51:43|1.02066
08:51:45|1.0202
08:51:46|1.0202
08:51:47|1.0202
08:51:48|1.0202
08:51:49|1.0202
08:51:51|1.0202
08:51:51|1.0202
08:51:52|1.02367
08:51:53|1.02469
08:51:54|1.025
08:51:55|1.02499
08:51:56|1.02554
08:51:57|1.025
08:51:58|1.0247
08:52:00|1.02957
08:52:01|1.03071
08:52:02|1.03071
08:52:03|1.03071
08:52:04|1.03022
08:52:05|1.03022
08:52:06|1.03022
08:52:07|1.03022
08:52:08|1.03045
08:52:09|1.03045
08:52:10|1.03094
08:52:11|1.03072
08:52:12|1.03088
08:52:13|1.03061
08:52:14|1.03072
08:52:15|1.03072
08:52:15|1.03126
08:52:16|1.03046
08:52:18|1.03046
08:52:19|1.02713
08:52:21|1.02675
08:52:21|1.02687
08:52:22|1.02688
08:52:23|1.02688
08:52:24|1.02628
08:52:25|1.02632
08:52:26|1.02632
08:52:27|1.02735
08:52:28|1.02654
08:52:29|1.03168
08:52:30|1.03106
08:52:31|1.03106
08:52:32|1.03091
08:52:33|1.03177
08:52:34|1.03177
08:52:35|1.03106
08:52:36|1.03106
08:52:37|1.03193
08:52:38|1.03107
08:52:40|1.03107
08:52:40|1.03112
08:52:41|1.03106
08:52:42|1.03062
08:52:43|1.03062
08:52:44|1.03062
08:52:46|1.02869
08:52:47|1.02756
08:52:47|1.02722
08:52:48|1.0274
08:52:50|1.0274
08:52:51|1.02722
08:52:52|1.02722
08:52:53|1.02723
08:52:53|1.02723
08:52:54|1.02906
08:52:56|1.02906
08:52:57|1.02906
08:52:57|1.02906
08:52:59|1.02887
08:53:00|1.02887
08:53:01|1.02887
08:53:02|1.02887
08:53:03|1.02887
08:53:04|1.02887
08:53:04|1.02844
08:53:06|1.02844
08:53:07|1.03169
08:53:08|1.03169
08:53:09|1.03169
08:53:10|1.03268
08:53:12|1.03215
08:53:12|1.03224
08:53:13|1.03224
08:53:14|1.03277
08:53:15|1.03277
08:53:16|1.03285
08:53:17|1.03285
08:53:18|1.03127
08:53:19|1.03221
08:53:20|1.03229
08:53:21|1.03309
08:53:23|1.03239
08:53:24|1.03239
08:53:25|1.03239
08:53:26|1.03306
08:53:27|1.03197
08:53:28|1.03309
08:53:29|1.03309
08:53:31|1.03233
08:53:32|1.03207
08:53:33|1.03023
08:53:34|1.03023
08:53:35|1.03141
08:53:36|1.03134
08:53:37|1.03039
08:53:38|1.03039
08:53:39|1.0321
08:53:40|1.03242
08:53:41|1.03234
08:53:42|1.03234
08:53:43|1.03235
08:53:45|1.03148
08:53:46|1.03234
08:53:47|1.03056
08:53:48|1.0306
08:53:49|1.03115
08:53:50|1.03135
08:53:51|1.03234
08:53:52|1.03244
08:53:53|1.03309
08:53:54|1.03309
08:53:55|1.0331
08:53:56|1.0331
08:53:58|1.03356
08:53:58|1.03357
08:54:00|1.03269
08:54:00|1.03357
08:54:01|1.03269
08:54:02|1.03269
08:54:03|1.03269
08:54:05|1.03387
08:54:05|1.03285
08:54:06|1.03285
08:54:07|1.03285
08:54:09|1.03361
08:54:10|1.03411
08:54:11|1.03545
08:54:12|1.03644
08:54:13|1.03653
08:54:14|1.03653
08:54:15|1.03611
08:54:16|1.03794
08:54:17|1.03779
08:54:18|1.038
08:54:19|1.03849
08:54:20|1.03826
08:54:22|1.03847
08:54:23|1.03931
08:54:24|1.03858
08:54:25|1.03784
08:54:26|1.03599
08:54:26|1.03769
08:54:27|1.03769
08:54:29|1.03808
08:54:30|1.03691
08:54:32|1.03851
08:54:32|1.03852
08:54:34|1.03823
08:54:34|1.0393
08:54:35|1.0394
08:54:36|1.03983
08:54:38|1.03932
08:54:39|1.03933
08:54:40|1.03982
08:54:41|1.03936
08:54:42|1.03983
08:54:44|1.03978
08:54:46|1.03871
08:54:46|1.03899
08:54:48|1.03936
08:54:48|1.03966
08:54:50|1.04
08:54:51|1.04
08:54:52|1.04
08:54:53|1.0395
08:54:55|1.04
08:54:55|1.03999
08:54:56|1.04087
08:54:57|1.03989
08:54:58|1.04
08:54:59|1.04068
08:55:00|1.04074
08:55:01|1.04061
08:55:02|1.04159
08:55:03|1.04159
08:55:04|1.04195
08:55:05|1.04291
08:55:07|1.04429
08:55:08|1.04429
08:55:08|1.04403
08:55:11|1.04325
08:55:11|1.04286
08:55:12|1.04245
08:55:13|1.04255
08:55:14|1.04255
08:55:15|1.04255
08:55:16|1.04255
08:55:17|1.04423
08:55:18|1.04388
08:55:19|1.04427
08:55:20|1.04459
08:55:22|1.04397
08:55:22|1.04537
08:55:24|1.04533
08:55:25|1.04583
08:55:27|1.0443
08:55:27|1.04586
08:55:28|1.0455
08:55:29|1.04623
08:55:30|1.04659
08:55:31|1.04597
08:55:32|1.04519
08:55:33|1.04548
08:55:35|1.04572
08:55:35|1.04276
08:55:37|1.04226
08:55:38|1.04269
08:55:39|1.04246
08:55:40|1.04273
08:55:41|1.04285
08:55:42|1.04288
08:55:43|1.04308
08:55:43|1.04326
08:55:45|1.04422
08:55:45|1.04521
08:55:47|1.04521
08:55:48|1.04521
08:55:50|1.04326
08:55:50|1.04388
08:55:51|1.04407
08:55:52|1.0451
08:55:53|1.04461
08:55:54|1.04461
08:55:55|1.04432
08:55:57|1.04432
08:55:58|1.04432
08:55:59|1.04432
08:56:00|1.04432
08:56:01|1.04358
08:56:02|1.0445
08:56:02|1.04333
08:56:04|1.04361
08:56:05|1.04412
08:56:06|1.04362
08:56:07|1.04362
08:56:08|1.04362
08:56:08|1.04299
08:56:10|1.04086
08:56:11|1.04004
08:56:11|1.0406
08:56:13|1.04048
08:56:14|1.04
08:56:15|1.04001
08:56:16|1.03368
08:56:17|1.03144
08:56:18|1.03064
08:56:19|1.03003
08:56:20|1.03048
08:56:21|1.03026
08:56:22|1.03067
08:56:24|1.03067
08:56:24|1.03066
08:56:25|1.03066
08:56:26|1.03048
08:56:27|1.03048
08:56:29|1.03036
08:56:30|1.02911
08:56:31|1.02905
08:56:32|1.02913
08:56:33|1.02857
08:56:34|1.02854
08:56:35|1.02827
08:56:36|1.02808
08:56:37|1.02908
08:56:39|1.02908
08:56:40|1.02908
08:56:40|1.02828
08:56:42|1.02913
08:56:43|1.02913
08:56:44|1.02912
08:56:45|1.02911
08:56:46|1.02864
08:56:47|1.02872
08:56:48|1.02871
08:56:49|1.02803
08:56:51|1.0278
08:56:52|1.02832
08:56:53|1.02832
08:56:54|1.02828
08:56:54|1.02828
08:56:56|1.02842
08:56:56|1.02871
08:56:57|1.02828
08:56:58|1.02813
08:56:59|1.02872
08:57:01|1.02872
08:57:02|1.02828
08:57:02|1.02881
08:57:03|1.02879
08:57:04|1.02879
08:57:06|1.02881
08:57:07|1.02808
08:57:08|1.02883
08:57:09|1.02811
08:57:09|1.02765
08:57:10|1.02775
08:57:12|1.02875
08:57:13|1.02862
08:57:14|1.02862
08:57:15|1.02862
08:57:16|1.02808
08:57:17|1.02805
08:57:18|1.02804
08:57:19|1.02804
08:57:20|1.02804
08:57:21|1.02804
08:57:22|1.02764
08:57:23|1.02563
08:57:24|1.02396
08:57:26|1.02389
08:57:27|1.0235
08:57:28|1.02278
08:57:29|1.02371
08:57:31|1.02371
08:57:32|1.02389
08:57:33|1.02389
08:57:34|1.02372
08:57:35|1.02387
08:57:36|1.02387
08:57:37|1.02389
08:57:38|1.02389
08:57:39|1.02389
08:57:40|1.02389
08:57:41|1.02389
08:57:42|1.02389
08:57:43|1.02389
08:57:44|1.02388
08:57:45|1.02357
08:57:46|1.02388
08:57:47|1.02388
08:57:48|1.02389
08:57:49|1.02481
08:57:50|1.02553
08:57:51|1.02441
08:57:53|1.02607
08:57:53|1.02607
08:57:55|1.02607
08:57:55|1.02607
08:57:57|1.02607
08:57:58|1.02544
08:57:59|1.02544
08:58:00|1.02544
08:58:01|1.02526
08:58:01|1.02517
08:58:03|1.02525
08:58:04|1.02525
08:58:05|1.02525
08:58:07|1.02545
08:58:07|1.02481
08:58:08|1.02481
08:58:09|1.02481
08:58:10|1.02407
08:58:11|1.02348
08:58:12|1.02392
08:58:13|1.02392
08:58:14|1.02392
08:58:15|1.02392
08:58:16|1.02392
08:58:17|1.02392
08:58:18|1.02382
08:58:19|1.02382
08:58:20|1.02382
08:58:21|1.02382
08:58:22|1.02468
08:58:23|1.02468
08:58:25|1.02468
08:58:27|1.02468
08:58:27|1.02399
08:58:29|1.02452
08:58:30|1.02452
08:58:32|1.02452
08:58:32|1.0246
08:58:33|1.02418
08:58:35|1.02418
08:58:35|1.02418
08:58:37|1.02463
08:58:38|1.02463
08:58:40|1.02463
08:58:40|1.02381
08:58:41|1.02381
08:58:43|1.02333
08:58:43|1.02355
08:58:44|1.02355
08:58:45|1.02355
08:58:47|1.02355
08:58:49|1.02361
08:58:50|1.02361
08:58:51|1.02361
08:58:52|1.02361
08:58:53|1.02361
08:58:54|1.02361
08:58:55|1.02361
08:58:57|1.02361
08:58:57|1.02359
08:58:58|1.02359
08:58:59|1.0239
08:59:01|1.02579
08:59:03|1.02574
08:59:04|1.02574
08:59:05|1.02568
08:59:06|1.02568
08:59:07|1.0257
08:59:08|1.0221
08:59:10|1.02296
08:59:11|1.02912
08:59:12|1.03019
08:59:13|1.02895
08:59:14|1.02721
08:59:15|1.02634
08:59:16|1.02614
08:59:17|1.02613
08:59:19|1.0255
08:59:20|1.02595
08:59:20|1.02595
08:59:21|1.02594
08:59:23|1.02516
08:59:23|1.02499
08:59:25|1.02499
08:59:26|1.02499
08:59:27|1.02499
08:59:28|1.02499
08:59:29|1.02499
08:59:30|1.02496
08:59:31|1.02489
08:59:33|1.02457
08:59:33|1.02457
08:59:35|1.02457
08:59:36|1.02457
08:59:37|1.02922
08:59:38|1.03028
08:59:39|1.02747
08:59:40|1.02603
08:59:41|1.02705
08:59:43|1.02726
08:59:43|1.02726
08:59:45|1.02701
08:59:45|1.02705
08:59:47|1.02917
08:59:49|1.02961
08:59:50|1.03274
08:59:51|1.03315
08:59:52|1.03312
08:59:52|1.03205
08:59:54|1.028
08:59:55|1.02916
08:59:56|1.02848
08:59:56|1.02942
08:59:57|1.02944
08:59:59|1.02944
09:00:00|1.02944
09:00:00|1.03048
09:00:02|1.03181
09:00:04|1.03264
09:00:04|1.03186
09:00:05|1.03186
09:00:06|1.03388
09:00:07|1.0341
09:00:08|1.03323
09:00:09|1.03323
09:00:10|1.0326
09:00:11|1.03158
09:00:12|1.03234
09:00:13|1.03024
09:00:14|1.03024
09:00:16|1.03048
09:00:18|1.03079
09:00:18|1.03079
09:00:19|1.03095
09:00:20|1.03095
09:00:21|1.02952
09:00:22|1.02939
09:00:23|1.03006
09:00:24|1.03021
09:00:25|1.03
09:00:26|1.03
09:00:27|1.03076
09:00:28|1.03076
09:00:29|1.03076
09:00:30|1.03076
09:00:32|1.03158
09:00:33|1.03222
09:00:35|1.03394
09:00:35|1.03394
09:00:36|1.03394
09:00:37|1.03394
09:00:38|1.03394
09:00:39|1.0339
09:00:40|1.03394
09:00:41|1.03394
09:00:42|1.03308
09:00:43|1.03282
09:00:44|1.03282
09:00:45|1.03282
09:00:46|1.03257
09:00:47|1.03234
09:00:49|1.03282
09:00:50|1.03282
09:00:51|1.03282
09:00:52|1.03213
09:00:53|1.03211
09:00:54|1.03211
09:00:55|1.03325
09:00:56|1.03325
09:00:57|1.03412
09:00:59|1.03412
09:01:00|1.0337
09:01:01|1.03479
09:01:02|1.03523
09:01:02|1.03523
09:01:03|1.03547
09:01:05|1.03518
09:01:05|1.03503
09:01:06|1.03503
09:01:07|1.03503
09:01:08|1.03503
09:01:09|1.03569
09:01:10|1.03568
09:01:12|1.03508
09:01:12|1.03644
09:01:13|1.03644
09:01:15|1.03643
09:01:15|1.03643
09:01:16|1.03643
09:01:18|1.03643
09:01:18|1.03643
09:01:19|1.03643
09:01:20|1.03643
09:01:22|1.03657
09:01:23|1.03679
09:01:24|1.03683
09:01:25|1.03689
09:01:26|1.03756
09:01:27|1.03756
09:01:28|1.03761
09:01:29|1.03761
09:01:31|1.0382
09:01:32|1.03722
09:01:32|1.03731
09:01:33|1.03737
09:01:35|1.03904
09:01:35|1.03944
09:01:37|1.03819
09:01:38|1.03851
09:01:38|1.03942
09:01:40|1.03818
09:01:41|1.03818
09:01:42|1.03957
09:01:42|1.03985
09:01:43|1.03985
09:01:44|1.03993
09:01:45|1.04
09:01:46|1.04
09:01:47|1.04
09:01:49|1.03892
09:01:49|1.03842
09:01:50|1.03892
09:01:52|1.03891
09:01:54|1.03892
09:01:54|1.03843
09:01:56|1.03835
09:01:57|1.03835
09:01:59|1.03357
09:01:59|1.03256
09:02:00|1.03205
09:02:02|1.03375
09:02:04|1.03591
09:02:05|1.03594
09:02:06|1.0341
09:02:07|1.0354
09:02:08|1.03551
09:02:09|1.03552
09:02:10|1.03552
09:02:11|1.03461
09:02:12|1.0358
09:02:13|1.0358
09:02:14|1.0358
09:02:14|1.03651
09:02:16|1.03651
09:02:17|1.03694
09:02:18|1.03607
09:02:19|1.03666
09:02:20|1.03599
09:02:21|1.03543
09:02:22|1.03564
09:02:24|1.0345
09:02:25|1.035
09:02:26|1.02959
09:02:27|1.03003
09:02:27|1.02886
09:02:29|1.02965
09:02:30|1.02965
09:02:32|1.02924
09:02:33|1.02924
09:02:33|1.02889
09:02:36|1.02888
09:02:36|1.02888
09:02:37|1.02888
09:02:38|1.02955
09:02:39|1.0296
09:02:40|1.02963
09:02:41|1.02963
09:02:42|1.02963
09:02:43|1.0301
09:02:44|1.0301
09:02:45|1.0301
09:02:46|1.02924
09:02:47|1.03069
09:02:49|1.03089
09:02:50|1.03056
09:02:51|1.03056
09:02:53|1.03127
09:02:53|1.03127
09:02:54|1.03127
09:02:55|1.03127
09:02:56|1.03127
09:02:57|1.03224
09:02:58|1.03323
09:03:00|1.03336
09:03:01|1.03305
09:03:02|1.03305
09:03:03|1.03305
09:03:04|1.03293
09:03:05|1.03293
09:03:06|1.03367
09:03:07|1.03308
09:03:08|1.03295
09:03:08|1.03347
09:03:09|1.03347
09:03:11|1.03347
09:03:12|1.03347
09:03:14|1.02943
09:03:14|1.02944
09:03:16|1.02853
09:03:17|1.02849
09:03:18|1.0279
09:03:19|1.02849
09:03:20|1.02849
09:03:21|1.02849
09:03:22|1.02849
09:03:23|1.02886
09:03:24|1.02916
09:03:25|1.02916
09:03:26|1.02866
09:03:27|1.02866
09:03:28|1.02866
09:03:29|1.02965
09:03:30|1.02965
09:03:32|1.02893
09:03:32|1.02893
09:03:33|1.02893
09:03:35|1.02893
09:03:35|1.0292
09:03:37|1.03092
09:03:39|1.03052
09:03:40|1.02905
09:03:41|1.02901
09:03:42|1.02901
09:03:44|1.02954
09:03:44|1.02954
09:03:46|1.03084
09:03:47|1.03084
09:03:48|1.03083
09:03:49|1.03083
09:03:50|1.03083
09:03:51|1.03083
09:03:53|1.03083
09:03:53|1.03083
09:03:54|1.03083
09:03:56|1.03112
09:03:57|1.03112
09:03:57|1.03112
09:03:58|1.03112
09:03:59|1.03061
09:04:01|1.02906
09:04:02|1.02988
09:04:03|1.02988
09:04:04|1.02988
09:04:06|1.02996
09:04:07|1.02906
09:04:07|1.02905
09:04:09|1.02904
09:04:10|1.02904
09:04:11|1.02695
09:04:13|1.0249
09:04:13|1.0252
09:04:14|1.02571
09:04:15|1.02538
09:04:16|1.02538
09:04:17|1.02538
09:04:18|1.02608
09:04:20|1.02608
09:04:20|1.0258
09:04:21|1.02584
09:04:23|1.02694
09:04:24|1.02694
09:04:25|1.02694
09:04:26|1.02644
09:04:27|1.02644
09:04:28|1.02694
09:04:29|1.02694
09:04:31|1.02656
09:04:31|1.02656
09:04:32|1.02656
09:04:34|1.02602
09:04:34|1.02602
09:04:35|1.02621
09:04:36|1.02611
09:04:37|1.02611
09:04:38|1.02611
09:04:40|1.02611
09:04:41|1.02611
09:04:41|1.02611
09:04:42|1.02611
09:04:43|1.02611
09:04:45|1.02611
09:04:45|1.02611
09:04:47|1.02611
09:04:48|1.02611
09:04:49|1.02611
09:04:50|1.02597
09:04:51|1.025
09:04:52|1.025
09:04:53|1.025
09:04:55|1.025
09:04:55|1.025
09:04:56|1.02291
09:04:58|1.02319
09:05:00|1.02318
09:05:00|1.02318
09:05:01|1.02325
09:05:03|1.02318
09:05:04|1.02325
09:05:05|1.02325
09:05:06|1.02283
09:05:08|1.02277
09:05:08|1.02277
09:05:09|1.02326
09:05:10|1.02304
09:05:11|1.02256
09:05:12|1.02256
09:05:13|1.02253
09:05:14|1.02253
09:05:15|1.02234
09:05:16|1.02225
09:05:17|1.022
09:05:18|1.022
09:05:19|1.022
09:05:20|1.022
09:05:21|1.02156
09:05:22|1.02157
09:05:23|1.02267
09:05:24|1.02237
09:05:25|1.02237
09:05:26|1.02253
09:05:28|1.02253
09:05:29|1.02253
09:05:30|1.02443
09:05:31|1.02598
09:05:32|1.02825
09:05:33|1.0272
09:05:34|1.02825
09:05:35|1.0265
09:05:36|1.0265
09:05:37|1.0265
09:05:38|1.0265
09:05:39|1.02746
09:05:40|1.0276
09:05:42|1.02814
09:05:42|1.0277
09:05:43|1.02725
09:05:44|1.02684
09:05:45|1.02684
09:05:46|1.02684
09:05:47|1.02684
09:05:48|1.02709
09:05:49|1.02709
09:05:50|1.02709
09:05:51|1.02706
09:05:52|1.02706
09:05:54|1.02707
09:05:55|1.02372
09:05:56|1.02394
09:05:58|1.02461
09:05:58|1.02461
09:05:59|1.02407
09:06:01|1.02454
09:06:01|1.02454
09:06:04|1.02454
09:06:04|1.02454
09:06:05|1.02372
09:06:07|1.02372
09:06:08|1.02372
09:06:10|1.02372
09:06:10|1.02372
09:06:11|1.0235
09:06:12|1.0235
09:06:13|1.0235
09:06:15|1.0235
09:06:16|1.02395
09:06:17|1.02395
09:06:18|1.02395
09:06:18|1.02385
09:06:20|1.02385
09:06:21|1.02389
09:06:21|1.02389
09:06:23|1.02392
09:06:24|1.02392
09:06:25|1.02392
09:06:26|1.02392
09:06:27|1.02392
09:06:28|1.02392
09:06:29|1.02392
09:06:30|1.02392
09:06:31|1.02392
09:06:31|1.02392
09:06:34|1.02392
09:06:34|1.02409
09:06:36|1.0241
09:06:37|1.0241
09:06:39|1.02465
09:06:40|1.02463
09:06:41|1.02416
09:06:42|1.02416
09:06:42|1.02416
09:06:43|1.02453
09:06:45|1.02453
09:06:46|1.02396
09:06:47|1.02396
09:06:48|1.02396
09:06:49|1.02261
09:06:50|1.0225
09:06:51|1.02287
09:06:52|1.02287
09:06:53|1.02287
09:06:54|1.02185
09:06:56|1.02186
09:06:57|1.01997
09:06:57|1.02039
09:06:58|1.02062
09:07:00|1.02008
09:07:01|1.02008
09:07:02|1.02008
09:07:03|1.02008
09:07:04|1.02135
09:07:05|1.02129
09:07:07|1.02117
09:07:08|1.02117
09:07:08|1.02117
09:07:09|1.02117
09:07:11|1.02123
09:07:11|1.02123
09:07:12|1.02123
09:07:13|1.02123
09:07:14|1.02092
09:07:16|1.02092
09:07:16|1.02092
09:07:18|1.02092
09:07:19|1.02013
09:07:20|1.02013
09:07:21|1.02013
09:07:22|1.01972
09:07:23|1.01949
09:07:24|1.0206
09:07:25|1.0206
09:07:26|1.0206
09:07:27|1.0206
09:07:28|1.0206
09:07:29|1.01951
09:07:30|1.01951
09:07:32|1.01951
09:07:32|1.01951
09:07:34|1.01952
09:07:35|1.01952
09:07:36|1.01952
09:07:37|1.01926
09:07:38|1.01926
09:07:39|1.01909
09:07:40|1.01836
09:07:41|1.01849
09:07:43|1.01806
09:07:43|1.01806
09:07:45|1.01888
09:07:46|1.01888
09:07:46|1.01888
09:07:47|1.01948
09:07:48|1.0218
09:07:49|1.02202
09:07:50|1.02229
09:07:52|1.02229
09:07:53|1.02229
09:07:54|1.02229
09:07:54|1.02229
09:07:55|1.02177
09:07:57|1.02177
09:07:58|1.02177
09:07:59|1.02177
09:08:00|1.02182
09:08:01|1.02106
09:08:02|1.02085
09:08:04|1.02046
09:08:04|1.02036
09:08:06|1.02036
09:08:06|1.02
09:08:07|1.02
09:08:08|1.02
09:08:09|1.02
09:08:11|1.02
09:08:12|1.02
09:08:12|1.02
09:08:14|1.02002
09:08:14|1.02002
09:08:16|1.02002
09:08:16|1.02002
09:08:17|1.02002
09:08:18|1.0193
09:08:19|1.0193
09:08:20|1.0193
09:08:21|1.0193
09:08:22|1.01971
09:08:23|1.01971
09:08:24|1.01971
09:08:26|1.01971
09:08:27|1.01971
09:08:27|1.01969
09:08:29|1.01969
09:08:29|1.01969
09:08:31|1.02028
09:08:32|1.02028
09:08:32|1.02028
09:08:33|1.01969
09:08:35|1.01969
09:08:36|1.01968
09:08:38|1.01968
09:08:38|1.01945
09:08:40|1.01945
09:08:41|1.01945
09:08:41|1.01945
09:08:42|1.01945
09:08:43|1.01945
09:08:45|1.01945
09:08:45|1.01945
09:08:46|1.01945
09:08:47|1.01945
09:08:49|1.01945
09:08:50|1.01893
09:08:51|1.01853
09:08:52|1.01853
09:08:53|1.01877
09:08:54|1.01877
09:08:56|1.01961
09:08:57|1.01961
09:08:58|1.01961
09:08:58|1.01961
09:09:00|1.01961
09:09:01|1.01961
09:09:02|1.01961
09:09:03|1.01964
09:09:04|1.01964
09:09:05|1.0199
09:09:07|1.01964
09:09:08|1.01964
09:09:09|1.02064
09:09:10|1.02112
09:09:11|1.02112
09:09:12|1.02112
09:09:13|1.02046
09:09:14|1.01963
09:09:16|1.01963
09:09:17|1.01963
09:09:18|1.01963
09:09:19|1.01963
09:09:19|1.01963
09:09:21|1.01963
09:09:21|1.01963
09:09:23|1.01963
09:09:24|1.01963
09:09:24|1.0192
09:09:26|1.0192
09:09:27|1.01955
09:09:27|1.01944
09:09:29|1.01942
09:09:29|1.01942
09:09:31|1.01942
09:09:32|1.01945
09:09:33|1.01944
09:09:34|1.01944
09:09:35|1.01944
09:09:37|1.01944
09:09:37|1.01944
09:09:39|1.01944
09:09:39|1.01944
09:09:40|1.01944
09:09:42|1.01944
09:09:42|1.01914
09:09:45|1.01914
09:09:45|1.01944
09:09:46|1.01944
09:09:47|1.01944
09:09:48|1.0186
09:09:49|1.0186
09:09:50|1.0186
09:09:51|1.0186
09:09:52|1.0186
09:09:53|1.0186
09:09:54|1.0186
09:09:56|1.01919
09:09:57|1.0192
09:09:57|1.0196
09:09:59|1.0196
09:10:01|1.0196
09:10:01|1.0196
09:10:02|1.0196
09:10:03|1.0196
09:10:05|1.0196
09:10:06|1.0196
09:10:06|1.01876
09:10:08|1.01876
09:10:10|1.01876
09:10:10|1.01875
09:10:11|1.01838
09:10:12|1.01908
09:10:13|1.01908
09:10:15|1.01908
09:10:16|1.0191
09:10:16|1.0191
09:10:19|1.02062
09:10:19|1.01966
09:10:20|1.01966
09:10:21|1.01948
09:10:22|1.01948
09:10:23|1.01948
09:10:24|1.01957
09:10:25|1.01998
09:10:26|1.01998
09:10:27|1.01998
09:10:28|1.01998
09:10:29|1.01998
09:10:30|1.01992
09:10:31|1.01992
09:10:32|1.01992
09:10:33|1.02017
09:10:35|1.02034
09:10:36|1.02034
09:10:38|1.02011
09:10:39|1.02011
09:10:41|1.02011
09:10:41|1.02011
09:10:43|1.02011
09:10:43|1.02011
09:10:46|1.02011
09:10:46|1.01973
09:10:47|1.01973
09:10:48|1.01973
09:10:49|1.02028
09:10:50|1.02028
09:10:51|1.02028
09:10:53|1.02028
09:10:54|1.02028
09:10:56|1.02028
09:10:57|1.02028
09:10:58|1.02028
09:10:59|1.02028
09:10:59|1.01755
09:11:02|1.018
09:11:02|1.018
09:11:03|1.01807
09:11:04|1.01801
09:11:06|1.01764
09:11:06|1.01783
09:11:07|1.01732
09:11:09|1.01739
09:11:10|1.01764
09:11:10|1.01764
09:11:12|1.01775
09:11:14|1.01732
09:11:14|1.01732
09:11:15|1.01764
09:11:16|1.01672
09:11:17|1.01573
09:11:18|1.01655
09:11:19|1.01555
09:11:20|1.01555
09:11:21|1.01605
09:11:22|1.01673
09:11:23|1.01654
09:11:24|1.01654
09:11:25|1.01654
09:11:26|1.01654
09:11:27|1.01654
09:11:28|1.01654
09:11:29|1.01656
09:11:30|1.01656
09:11:31|1.01602
09:11:32|1.016
09:11:33|1.01638
09:11:34|1.01821
09:11:35|1.01849
09:11:36|1.0185
09:11:38|1.0185
09:11:39|1.0185
09:11:41|1.0185
09:11:41|1.01837
09:11:43|1.01837
09:11:43|1.01891
09:11:44|1.01893
09:11:46|1.01893
09:11:46|1.01893
09:11:47|1.01893
09:11:49|1.01893
09:11:49|1.0187
09:11:50|1.0187
09:11:52|1.0187
09:11:53|1.0187
09:11:54|1.0187
09:11:54|1.0187
09:11:56|1.01876
09:11:57|1.01876
09:11:59|1.01876
09:11:59|1.01863
09:12:00|1.01863
09:12:02|1.01859
09:12:04|1.01945
09:12:05|1.02079
09:12:06|1.02074
09:12:07|1.02078
09:12:08|1.02052
09:12:10|1.02052
09:12:10|1.02052
09:12:11|1.02048
09:12:13|1.02049
09:12:14|1.02049
09:12:14|1.02049
09:12:16|1.0215
09:12:17|1.0215
09:12:18|1.02177
09:12:19|1.02177
09:12:20|1.02177
09:12:21|1.02177
09:12:22|1.02175
09:12:23|1.02175
09:12:23|1.02175
09:12:25|1.02122
09:12:26|1.02122
09:12:27|1.02122
09:12:29|1.02275
09:12:30|1.02179
09:12:30|1.02179
09:12:32|1.02179
09:12:32|1.02179
09:12:33|1.02207
09:12:34|1.02164
09:12:35|1.02164
09:12:37|1.02059
09:12:38|1.02059
09:12:39|1.02059
09:12:41|1.02059
09:12:41|1.02077
09:12:43|1.0213
09:12:44|1.0213
09:12:45|1.0213
09:12:46|1.0213
09:12:47|1.02128
09:12:48|1.02128
09:12:49|1.02128
09:12:50|1.02128
09:12:52|1.02128
09:12:52|1.02128
09:12:54|1.02051
09:12:55|1.02071
09:12:56|1.02075
09:12:58|1.02075
09:12:59|1.02094
09:13:00|1.02094
09:13:01|1.02094
09:13:02|1.0203
09:13:04|1.01883
09:13:04|1.01883
09:13:05|1.01928
09:13:06|1.01933
09:13:07|1.01985
09:13:08|1.0201
09:13:10|1.0201
09:13:11|1.0201
09:13:12|1.0201
09:13:13|1.0201
09:13:14|1.0216
09:13:15|1.02075
09:13:16|1.02075
09:13:17|1.02068
09:13:18|1.02068
09:13:19|1.02068
09:13:20|1.02074
09:13:21|1.02074
09:13:22|1.02074
09:13:23|1.02075
09:13:24|1.02075
09:13:25|1.02075
09:13:26|1.02064
09:13:27|1.02064
09:13:28|1.02064
09:13:29|1.02064
09:13:30|1.02064
09:13:31|1.02064
09:13:32|1.02064
09:13:33|1.02064
09:13:34|1.02078
09:13:35|1.02045
09:13:36|1.01988
09:13:38|1.01958
09:13:39|1.01958
09:13:39|1.01958
09:13:41|1.01957
09:13:42|1.01957
09:13:43|1.01957
09:13:44|1.01957
09:13:45|1.01957
09:13:46|1.01937
09:13:47|1.01937
09:13:48|1.01937
09:13:49|1.01937
09:13:50|1.01937
09:13:51|1.01927
09:13:52|1.01941
09:13:53|1.01941
09:13:54|1.01941
09:13:55|1.01941
09:13:56|1.01941
09:13:57|1.01971
09:13:58|1.01971
09:13:59|1.01971
09:14:00|1.01971
09:14:01|1.01971
09:14:03|1.01971
09:14:04|1.01971
09:14:04|1.01971
09:14:06|1.01971
09:14:07|1.02186
09:14:07|1.0219
09:14:08|1.02204
09:14:09|1.02204
09:14:11|1.02204
09:14:12|1.02204
09:14:12|1.02194
09:14:14|1.02194
09:14:14|1.02131
09:14:16|1.02203
09:14:17|1.02203
09:14:18|1.02203
09:14:19|1.02203
09:14:20|1.02203
09:14:21|1.02203
09:14:22|1.02202
09:14:23|1.02202
09:14:24|1.02202
09:14:25|1.02202
09:14:26|1.02202
09:14:27|1.02202
09:14:28|1.02202
09:14:29|1.02202
09:14:30|1.02202
09:14:31|1.02165
09:14:32|1.02165
09:14:33|1.02165
09:14:34|1.02202
09:14:35|1.02202
09:14:36|1.02202
09:14:37|1.02204
09:14:38|1.02204
09:14:39|1.02204
09:14:40|1.02173
09:14:42|1.02173
09:14:43|1.02173
09:14:44|1.02173
09:14:45|1.02132
09:14:46|1.02132
09:14:47|1.02132
09:14:49|1.02132
09:14:49|1.02146
09:14:50|1.02146
09:14:52|1.02132
09:14:53|1.02132
09:14:53|1.02132
09:14:55|1.02132
09:14:56|1.02132
09:14:57|1.02132
09:14:58|1.02146
09:14:59|1.02174
09:15:00|1.02146
09:15:01|1.02146
09:15:02|1.02146
09:15:03|1.02146
09:15:04|1.02146
09:15:05|1.02146
09:15:07|1.02273
09:15:08|1.02273
09:15:09|1.02273
09:15:10|1.02273
09:15:10|1.02273
09:15:12|1.02273
09:15:13|1.02254
09:15:14|1.02254
09:15:14|1.02254
09:15:16|1.02254
09:15:17|1.02254
09:15:18|1.02254
09:15:19|1.02254
09:15:20|1.02236
09:15:21|1.02236
09:15:22|1.02236
09:15:22|1.02236
09:15:24|1.02236
09:15:25|1.02236
09:15:26|1.02236
09:15:27|1.02236
09:15:28|1.02236
09:15:28|1.02236
09:15:29|1.02236
09:15:31|1.02176
09:15:32|1.02176
09:15:33|1.02176
09:15:35|1.02176
09:15:35|1.02237
09:15:36|1.02237
09:15:37|1.02182
09:15:38|1.02182
09:15:39|1.02182
09:15:40|1.02232
09:15:42|1.02232
09:15:43|1.02232
09:15:45|1.02177
09:15:45|1.02177
09:15:46|1.02177
09:15:47|1.02177
09:15:48|1.02177
09:15:49|1.02177
09:15:50|1.02177
09:15:51|1.02177
09:15:52|1.02177
09:15:53|1.02177
09:15:55|1.02058
09:15:56|1.02058
09:15:57|1.02058
09:15:57|1.02028
09:15:58|1.02028
09:16:01|1.02028
09:16:01|1.02047
09:16:03|1.02047
09:16:04|1.02028
09:16:05|1.02028
09:16:06|1.02028
09:16:07|1.02028
09:16:08|1.02041
09:16:09|1.02041
09:16:10|1.02041
09:16:12|1.02041
09:16:12|1.02041
09:16:13|1.02041
09:16:14|1.02041
09:16:15|1.02041
09:16:16|1.02041
09:16:17|1.01976
09:16:18|1.01976
09:16:19|1.01976
09:16:20|1.01976
09:16:22|1.0201
09:16:23|1.0201
09:16:24|1.0201
09:16:25|1.0201
09:16:26|1.0201
09:16:27|1.0201
09:16:28|1.0201
09:16:29|1.0201
09:16:30|1.0201
09:16:32|1.0201
09:16:32|1.0201
09:16:33|1.01975
09:16:34|1.01975
09:16:35|1.01975
09:16:36|1.01975
09:16:37|1.01923
09:16:38|1.01923
09:16:39|1.01923
09:16:40|1.01938
09:16:41|1.01938
09:16:43|1.01938
09:16:44|1.01938
09:16:45|1.01938
09:16:47|1.01938
09:16:47|1.01938
09:16:48|1.01939
09:16:50|1.01907
09:16:51|1.02039
09:16:52|1.02039
09:16:54|1.02
09:16:54|1.02038
09:16:55|1.02042
09:16:56|1.02042
09:16:57|1.02042
09:16:58|1.02042
09:17:00|1.02042
09:17:01|1.02042
09:17:02|1.02042
09:17:03|1.02062
09:17:05|1.02011
09:17:06|1.02011
09:17:06|1.02011
09:17:07|1.02011
09:17:09|1.02022
09:17:10|1.02022
09:17:10|1.02179
09:17:12|1.021
09:17:12|1.02183
09:17:14|1.0215
09:17:15|1.0215
09:17:16|1.0215
09:17:17|1.0215
09:17:18|1.0215
09:17:19|1.02111
09:17:20|1.02111
09:17:21|1.02111
09:17:22|1.02111
09:17:23|1.02111
09:17:24|1.02111
09:17:25|1.02111
09:17:26|1.02111
09:17:27|1.02111
09:17:28|1.02111
09:17:29|1.02094
09:17:30|1.02094
09:17:31|1.02094
09:17:32|1.02094
09:17:33|1.02094
09:17:34|1.02094
09:17:35|1.02003
09:17:36|1.02003
09:17:37|1.02003
09:17:38|1.02003
09:17:39|1.02003
09:17:40|1.02003
09:17:41|1.02003
09:17:42|1.02003
09:17:43|1.02
09:17:45|1.02
09:17:45|1.02003
09:17:46|1.02003
09:17:47|1.02003
09:17:49|1.02003
09:17:50|1.02003
09:17:51|1.02003
09:17:52|1.02027
09:17:53|1.02027
09:17:54|1.02003
09:17:56|1.02003
09:17:57|1.01963
09:17:58|1.01963
09:17:59|1.01963
09:18:00|1.01963
09:18:01|1.01963
09:18:03|1.01963
09:18:04|1.01963
09:18:05|1.01963
09:18:07|1.01958
09:18:08|1.01958
09:18:09|1.01958
09:18:10|1.01957
09:18:11|1.01957
09:18:12|1.01957
09:18:13|1.01957
09:18:14|1.01957
09:18:15|1.01957
09:18:16|1.01957
09:18:18|1.01941
09:18:18|1.01962
09:18:20|1.01961
09:18:21|1.01961
09:18:22|1.01944
09:18:23|1.01944
09:18:24|1.01942
09:18:25|1.01861
09:18:26|1.01896
09:18:27|1.01896
09:18:28|1.01896
09:18:29|1.01896
09:18:30|1.01896
09:18:31|1.01896
09:18:32|1.01916
09:18:33|1.01916
09:18:34|1.01916
09:18:35|1.01916
09:18:37|1.01916
09:18:38|1.01916
09:18:39|1.01894
09:18:40|1.01894
09:18:41|1.01894
09:18:41|1.01894
09:18:43|1.01894
09:18:44|1.01894
09:18:45|1.01894
09:18:47|1.01894
09:18:48|1.01873
09:18:50|1.01884
09:18:51|1.01884
09:18:52|1.01955
09:18:53|1.01955
09:18:54|1.01955
09:18:55|1.01955
09:18:57|1.0191
09:18:57|1.0191
09:18:58|1.0191
09:18:59|1.0191
09:19:01|1.0191
09:19:02|1.0191
09:19:02|1.0191
09:19:04|1.0191
09:19:06|1.0191
09:19:06|1.0191
09:19:08|1.0191
09:19:09|1.0191
09:19:09|1.0191
09:19:11|1.0191
09:19:12|1.01893
09:19:13|1.01893
09:19:14|1.01893
09:19:15|1.01893
09:19:17|1.01893
09:19:17|1.01893
09:19:18|1.01893
09:19:19|1.01893
09:19:20|1.01893
09:19:21|1.01893
09:19:22|1.01911
09:19:23|1.01911
09:19:24|1.01911
09:19:25|1.01911
09:19:26|1.01911
09:19:27|1.01911
09:19:28|1.01911
09:19:29|1.01911
09:19:30|1.01911
09:19:31|1.01911
09:19:32|1.01911
09:19:33|1.01911
09:19:34|1.01917
09:19:35|1.01917
09:19:36|1.01917
09:19:37|1.01917
09:19:38|1.01917
09:19:39|1.01917
09:19:40|1.01917
09:19:41|1.01917
09:19:42|1.01917
09:19:43|1.01917
09:19:44|1.01917
09:19:45|1.01917
09:19:46|1.01917
09:19:47|1.0189
09:19:48|1.0189
09:19:49|1.01883
09:19:50|1.01883
09:19:52|1.01883
09:19:52|1.01772
09:19:53|1.01772
09:19:54|1.01772
09:19:56|1.01772
09:19:58|1.01772
09:19:59|1.01772
09:20:01|1.01772
09:20:01|1.01772
09:20:03|1.0191
09:20:04|1.0191
09:20:05|1.0191
09:20:06|1.0191
09:20:07|1.01909
09:20:09|1.01855
09:20:10|1.01855
09:20:11|1.01855
09:20:12|1.01753
09:20:14|1.01825
09:20:15|1.01825
09:20:16|1.01825
09:20:17|1.01845
09:20:18|1.01845
09:20:19|1.01845
09:20:20|1.01845
09:20:21|1.01845
09:20:22|1.01845
09:20:23|1.01845
09:20:24|1.01845
09:20:25|1.01845
09:20:26|1.01798
09:20:27|1.01804
09:20:28|1.01804
09:20:29|1.01804
09:20:30|1.01822
09:20:31|1.01822
09:20:32|1.01822
09:20:33|1.01822
09:20:34|1.01846
09:20:35|1.01903
09:20:37|1.01948
09:20:38|1.01948
09:20:38|1.01948
09:20:40|1.01948
09:20:41|1.01948
09:20:41|1.01948
09:20:42|1.01948
09:20:44|1.01948
09:20:44|1.01953
09:20:45|1.01931
09:20:47|1.01931
09:20:48|1.01898
09:20:49|1.01898
09:20:51|1.01898
09:20:53|1.01898
09:20:53|1.01898
09:20:54|1.01898
09:20:55|1.01898
09:20:56|1.01838
09:20:57|1.01838
09:20:58|1.01838
09:20:59|1.01865
09:21:00|1.01842
09:21:01|1.01948
09:21:02|1.01948
09:21:04|1.01948
09:21:05|1.01948
09:21:07|1.01889
09:21:07|1.01889
09:21:08|1.01889
09:21:10|1.01889
09:21:10|1.01889
09:21:13|1.01944
09:21:13|1.01944
09:21:14|1.01944
09:21:15|1.01944
09:21:16|1.01944
09:21:17|1.01944
09:21:18|1.01944
09:21:19|1.01944
09:21:20|1.01944
09:21:22|1.01868
09:21:24|1.01817
09:21:24|1.01817
09:21:25|1.01817
09:21:26|1.01817
09:21:27|1.01817
09:21:28|1.01816
09:21:29|1.01816
09:21:30|1.01816
09:21:31|1.01816
09:21:32|1.01816
09:21:33|1.01816
09:21:34|1.01816
09:21:35|1.01816
09:21:36|1.01816
09:21:37|1.01816
09:21:38|1.01816
09:21:39|1.0181
09:21:40|1.0181
09:21:41|1.01948
09:21:42|1.01903
09:21:43|1.01903
09:21:44|1.01903
09:21:45|1.01903
09:21:46|1.01903
09:21:48|1.01903
09:21:49|1.01903
09:21:51|1.01903
09:21:51|1.01903
09:21:52|1.01903
09:21:54|1.01903
09:21:55|1.01903
09:21:56|1.01903
09:21:57|1.01903
09:21:58|1.01903
09:21:59|1.01903
09:22:01|1.01903
09:22:01|1.01903
09:22:02|1.01863
09:22:03|1.01863
09:22:04|1.01875
09:22:06|1.01955
09:22:07|1.01955
09:22:08|1.01955
09:22:09|1.01955
09:22:11|1.01955
09:22:12|1.01889
09:22:12|1.01889
09:22:13|1.01889
09:22:14|1.01889
09:22:15|1.01889
09:22:17|1.01889
09:22:17|1.01889
09:22:18|1.01889
09:22:19|1.01889
09:22:20|1.01889
09:22:22|1.01889
09:22:22|1.01899
09:22:23|1.01899
09:22:24|1.01899
09:22:25|1.01899
09:22:26|1.01899
09:22:27|1.01899
09:22:28|1.01899
09:22:29|1.01899
09:22:30|1.01899
09:22:31|1.01899
09:22:32|1.01899
09:22:33|1.01899
09:22:34|1.01899
09:22:35|1.01899
09:22:36|1.01953
09:22:37|1.01953
09:22:38|1.01953
09:22:39|1.01953
09:22:40|1.01953
09:22:41|1.01954
09:22:42|1.01954
09:22:43|1.01954
09:22:44|1.01954
09:22:45|1.01954
09:22:46|1.01954
09:22:47|1.01954
09:22:49|1.01954
09:22:50|1.01951
09:22:52|1.01983
09:22:53|1.01983
09:22:53|1.01983
09:22:54|1.01983
09:22:56|1.01983
09:22:57|1.01983
09:22:58|1.01942
09:22:59|1.01942
09:23:01|1.0197
09:23:01|1.0197
09:23:03|1.0197
09:23:04|1.0197
09:23:06|1.0197
09:23:06|1.01911
09:23:08|1.01911
09:23:10|1.01911
09:23:11|1.01913
09:23:11|1.01913
09:23:13|1.01913
09:23:14|1.01913
09:23:15|1.01913
09:23:16|1.01913
09:23:17|1.01913
09:23:18|1.01913
09:23:19|1.01913
09:23:20|1.01913
09:23:21|1.01913
09:23:22|1.01913
09:23:24|1.01913
09:23:25|1.01913
09:23:25|1.01913
09:23:26|1.01906
09:23:28|1.01906
09:23:28|1.01967
09:23:30|1.01967
09:23:31|1.01984
09:23:31|1.01981
09:23:32|1.01981
09:23:34|1.01981
09:23:34|1.01981
09:23:36|1.01981
09:23:36|1.01981
09:23:37|1.01961
09:23:38|1.01961
09:23:40|1.01961
09:23:40|1.0195
09:23:41|1.0195
09:23:43|1.01924
09:23:44|1.01911
09:23:45|1.01911
09:23:46|1.01911
09:23:47|1.01911
09:23:47|1.01911
09:23:48|1.01911
09:23:50|1.01911
09:23:51|1.01911
09:23:52|1.01911
09:23:53|1.01911
09:23:54|1.01896
09:23:54|1.01902
09:23:55|1.01896
09:23:57|1.01896
09:23:57|1.01896
09:23:58|1.01908
09:24:00|1.01904
09:24:00|1.01904
09:24:01|1.01904
09:24:02|1.01904
09:24:03|1.01904
09:24:05|1.01904
09:24:06|1.01904
09:24:07|1.01904
09:24:08|1.01904
09:24:09|1.01904
09:24:10|1.01904
09:24:11|1.01904
09:24:12|1.01904
09:24:14|1.01891
09:24:15|1.0192
09:24:16|1.0196
09:24:17|1.0196
09:24:18|1.0196
09:24:19|1.0196
09:24:20|1.0196
09:24:21|1.0196
09:24:22|1.0196
09:24:23|1.01916
09:24:24|1.01931
09:24:25|1.01931
09:24:26|1.01931
09:24:27|1.01931
09:24:28|1.01931
09:24:29|1.01931
09:24:30|1.01931
09:24:32|1.01931
09:24:33|1.01931
09:24:35|1.01906
09:24:35|1.01906
09:24:36|1.01906
09:24:38|1.01894
09:24:38|1.01893
09:24:39|1.01893
09:24:41|1.01893
09:24:42|1.01893
09:24:43|1.01893
09:24:43|1.01893
09:24:44|1.01893
09:24:46|1.01931
09:24:46|1.01931
09:24:47|1.01942
09:24:48|1.01942
09:24:50|1.01942
09:24:50|1.01942
09:24:51|1.01942
09:24:53|1.01942
09:24:54|1.01942
09:24:55|1.01942
09:24:55|1.01942
09:24:57|1.01942
09:24:57|1.01948
09:24:59|1.01948
09:24:59|1.01948
09:25:01|1.01999
09:25:01|1.02
09:25:02|1.02038
09:25:04|1.02038
09:25:04|1.02014
09:25:06|1.02079
09:25:06|1.02079
09:25:08|1.02079
09:25:09|1.02021
09:25:10|1.02021
09:25:11|1.02021
09:25:12|1.02021
09:25:13|1.02021
09:25:14|1.0193
09:25:15|1.0193
09:25:16|1.0193
09:25:17|1.0193
09:25:19|1.01961
09:25:19|1.01961
09:25:20|1.01961
09:25:22|1.01961
09:25:23|1.01961
09:25:24|1.01961
09:25:24|1.01968
09:25:26|1.01968
09:25:26|1.01968
09:25:27|1.01968
09:25:28|1.01968
09:25:29|1.01968
09:25:31|1.01968
09:25:31|1.01968
09:25:33|1.01968
09:25:34|1.01968
09:25:34|1.01968
09:25:36|1.02115
09:25:37|1.02115
09:25:38|1.02115
09:25:39|1.02115
09:25:40|1.02115
09:25:41|1.02115
09:25:42|1.02115
09:25:43|1.02115
09:25:44|1.01981
09:25:45|1.01969
09:25:46|1.01969
09:25:47|1.01969
09:25:48|1.01969
09:25:49|1.01969
09:25:51|1.01969
09:25:52|1.02092
09:25:53|1.02092
09:25:54|1.02018
09:25:55|1.02073
09:25:57|1.02073
09:25:58|1.02109
09:25:59|1.02054
09:26:00|1.02054
09:26:01|1.02115
09:26:02|1.0216
09:26:04|1.02204
09:26:05|1.02204
09:26:05|1.02163
09:26:07|1.02163
09:26:08|1.02163
09:26:10|1.02168
09:26:10|1.02168
09:26:11|1.02209
09:26:12|1.02209
09:26:14|1.02209
09:26:15|1.02209
09:26:16|1.02058
09:26:18|1.02043
09:26:18|1.02043
09:26:19|1.01973
09:26:20|1.01973
09:26:21|1.02077
09:26:22|1.0201
09:26:23|1.0201
09:26:24|1.0201
09:26:25|1.0201
09:26:26|1.0201
09:26:27|1.0201
09:26:29|1.02016
09:26:29|1.02016
09:26:31|1.02016
09:26:31|1.02016
09:26:33|1.02016
09:26:34|1.02016
09:26:35|1.02016
09:26:36|1.02016
09:26:37|1.02016
09:26:37|1.0207
09:26:38|1.0207
09:26:40|1.0207
09:26:40|1.0207
09:26:41|1.0207
09:26:42|1.0207
09:26:44|1.0207
09:26:45|1.0207
09:26:45|1.0207
09:26:47|1.02076
09:26:48|1.02077
09:26:49|1.02077
09:26:50|1.02077
09:26:51|1.02077
09:26:52|1.02077
09:26:52|1.02077
09:26:53|1.02077
09:26:54|1.02155
09:26:57|1.02155
09:26:57|1.02108
09:26:59|1.02108
09:27:00|1.02078
09:27:01|1.02078
09:27:01|1.02078
09:27:04|1.0207
09:27:05|1.0207
09:27:06|1.0207
09:27:07|1.0207
09:27:09|1.0204
09:27:09|1.0204
09:27:10|1.02097
09:27:11|1.02097
09:27:12|1.02097
09:27:13|1.02097
09:27:15|1.02091
09:27:16|1.02091
09:27:17|1.02078
09:27:18|1.02078
09:27:19|1.02078
09:27:20|1.02078
09:27:21|1.02078
09:27:22|1.02078
09:27:24|1.02078
09:27:25|1.02078
09:27:26|1.02078
09:27:27|1.02078
09:27:28|1.02078
09:27:29|1.02078
09:27:30|1.02047
09:27:31|1.02088
09:27:32|1.02088
09:27:33|1.02088
09:27:34|1.02087
09:27:35|1.02087
09:27:36|1.02087
09:27:37|1.02044
09:27:38|1.01834
09:27:39|1.01829
09:27:40|1.01865
09:27:42|1.01865
09:27:42|1.01865
09:27:43|1.01865
09:27:44|1.01865
09:27:45|1.01866
09:27:46|1.01866
09:27:48|1.01869
09:27:49|1.01869
09:27:49|1.01869
09:27:51|1.01869
09:27:51|1.01869
09:27:52|1.01869
09:27:54|1.01869
09:27:55|1.01869
09:27:56|1.01869
09:27:58|1.01869
09:27:58|1.01869
09:28:00|1.01869
09:28:01|1.01801
09:28:02|1.01801
09:28:02|1.01801
09:28:04|1.01801
09:28:05|1.01882
09:28:06|1.01882
09:28:07|1.01882
09:28:08|1.01882
09:28:09|1.0179
09:28:10|1.0179
09:28:12|1.01931
09:28:12|1.01997
09:28:14|1.0203
09:28:15|1.02031
09:28:15|1.0203
09:28:16|1.0203
09:28:18|1.0203
09:28:19|1.0203
09:28:20|1.0203
09:28:21|1.02031
09:28:22|1.02031
09:28:23|1.02031
09:28:24|1.02031
09:28:25|1.02002
09:28:26|1.02002
09:28:27|1.02002
09:28:28|1.01988
09:28:29|1.01956
09:28:30|1.0194
09:28:31|1.0194
09:28:33|1.0194
09:28:34|1.01953
09:28:34|1.02056
09:28:35|1.01981
09:28:37|1.01981
09:28:37|1.01981
09:28:39|1.01982
09:28:40|1.01982
09:28:41|1.01982
09:28:41|1.01982
09:28:43|1.01982
09:28:43|1.01982
09:28:45|1.01982
09:28:45|1.01937
09:28:46|1.01937
09:28:47|1.01937
09:28:48|1.01937
09:28:49|1.01937
09:28:51|1.0213
09:28:51|1.0213
09:28:52|1.02137
09:28:54|1.02137
09:28:55|1.02137
09:28:56|1.02117
09:28:57|1.02117
09:28:58|1.02117
09:28:59|1.02117
09:29:00|1.02117
09:29:02|1.02117
09:29:02|1.02117
09:29:03|1.02117
09:29:05|1.02107
09:29:06|1.02104
09:29:07|1.02104
09:29:08|1.02089
09:29:09|1.02063
09:29:10|1.02032
09:29:11|1.02032
09:29:13|1.02032
09:29:13|1.02039
09:29:15|1.021
09:29:16|1.021
09:29:17|1.021
09:29:18|1.021
09:29:19|1.021
09:29:20|1.021
09:29:21|1.021
09:29:22|1.021
09:29:23|1.02128
09:29:24|1.02128
09:29:25|1.02128
09:29:26|1.02128
09:29:27|1.021
09:29:28|1.021
09:29:29|1.021
09:29:30|1.021
09:29:31|1.021
09:29:32|1.021
09:29:33|1.021
09:29:34|1.021
09:29:35|1.02172
09:29:37|1.02172
09:29:38|1.02222
09:29:40|1.02222
09:29:40|1.02222
09:29:41|1.02222
09:29:42|1.02222
09:29:44|1.02222
09:29:45|1.02222
09:29:46|1.02222
09:29:47|1.02222
09:29:48|1.02222
09:29:49|1.02222
09:29:50|1.02222
09:29:52|1.02222
09:29:53|1.02222
09:29:53|1.02222
09:29:55|1.02222
09:29:56|1.02222
09:29:57|1.02222
09:29:58|1.02222
09:29:59|1.02222
09:30:00|1.02222
09:30:01|1.02222
09:30:02|1.02162
09:30:04|1.02174
09:30:05|1.02174
09:30:06|1.02174
09:30:07|1.02174
09:30:08|1.02174
09:30:09|1.02174
09:30:10|1.02174
09:30:11|1.02162
09:30:12|1.01906
09:30:13|1.01954
09:30:15|1.02051
09:30:16|1.02051
09:30:17|1.02051
09:30:18|1.02051
09:30:19|1.01953
09:30:20|1.01953
09:30:21|1.01953
09:30:22|1.01953
09:30:23|1.01964
09:30:24|1.01978
09:30:25|1.01978
09:30:26|1.01978
09:30:27|1.02007
09:30:29|1.02007
09:30:29|1.02007
09:30:32|1.02007
09:30:32|1.02003
09:30:33|1.01994
09:30:34|1.01994
09:30:35|1.01994
09:30:36|1.01994
09:30:37|1.01994
09:30:38|1.01934
09:30:39|1.01969
09:30:40|1.01969
09:30:41|1.01946
09:30:42|1.01946
09:30:43|1.01946
09:30:44|1.01968
09:30:45|1.01968
09:30:46|1.01992
09:30:47|1.01992
09:30:48|1.02128
09:30:49|1.02168
09:30:50|1.02168
09:30:51|1.02168
09:30:52|1.02205
09:30:53|1.02205
09:30:54|1.02205
09:30:55|1.02205
09:30:57|1.02188
09:30:57|1.02188
09:30:59|1.02188
09:31:00|1.02172
09:31:01|1.02172
09:31:02|1.02172
09:31:04|1.02172
09:31:04|1.02197
09:31:05|1.02197
09:31:06|1.02197
09:31:07|1.02147
09:31:09|1.02174
09:31:10|1.02174
09:31:11|1.02174
09:31:12|1.02174
09:31:13|1.02174
09:31:14|1.02173
09:31:15|1.02173
09:31:16|1.02173
09:31:18|1.02174
09:31:18|1.02174
09:31:19|1.02196
09:31:20|1.02196
09:31:21|1.02103
09:31:22|1.02103
09:31:23|1.02103
09:31:24|1.02103
09:31:25|1.02103
09:31:26|1.02103
09:31:27|1.02167
09:31:28|1.02167
09:31:29|1.02167
09:31:30|1.02167
09:31:31|1.02167
09:31:32|1.02167
09:31:33|1.02167
09:31:34|1.02167
09:31:35|1.02167
09:31:36|1.02209
09:31:37|1.02209
09:31:38|1.02209
09:31:39|1.02205
09:31:40|1.02175
09:31:41|1.02175
09:31:42|1.02175
09:31:43|1.02175
09:31:44|1.02175
09:31:45|1.02218
09:31:46|1.02218
09:31:47|1.02292
09:31:48|1.02292
09:31:49|1.02292
09:31:50|1.02218
09:31:51|1.02193
09:31:52|1.02193
09:31:53|1.02193
09:31:54|1.02039
09:31:55|1.02014
09:31:56|1.02102
09:31:58|1.02102
09:32:00|1.02142
09:32:01|1.02172
09:32:03|1.02193
09:32:04|1.02192
09:32:06|1.02192
09:32:06|1.02164
09:32:07|1.02164
09:32:08|1.02164
09:32:09|1.02148
09:32:10|1.02148
09:32:11|1.02148
09:32:12|1.02148
09:32:13|1.02148
09:32:15|1.02148
09:32:17|1.02148
09:32:18|1.022
09:32:19|1.022
09:32:20|1.02203
09:32:22|1.02228
09:32:22|1.02238
09:32:23|1.02238
09:32:24|1.02238
09:32:25|1.02238
09:32:27|1.02238
09:32:28|1.02238
09:32:29|1.02238
09:32:30|1.02238
09:32:30|1.02238
09:32:32|1.02238
09:32:33|1.02238
09:32:33|1.02168
09:32:34|1.02168
09:32:36|1.02148
09:32:37|1.02148
09:32:38|1.02148
09:32:39|1.02148
09:32:40|1.02148
09:32:40|1.02148
09:32:42|1.02148
09:32:43|1.02148
09:32:44|1.02143
09:32:46|1.02143
09:32:46|1.02143
09:32:47|1.02144
09:32:48|1.02144
09:32:49|1.02144
09:32:50|1.02143
09:32:51|1.02144
09:32:52|1.02144
09:32:53|1.02153
09:32:54|1.02154
09:32:55|1.02154
09:32:56|1.02145
09:32:57|1.02145
09:32:59|1.02145
09:33:00|1.02145
09:33:00|1.02145
09:33:03|1.02145
09:33:03|1.02145
09:33:05|1.02145
09:33:06|1.02145
09:33:08|1.02145
09:33:09|1.0215
09:33:09|1.0213
09:33:10|1.0213
09:33:12|1.0213
09:33:13|1.0213
09:33:14|1.0213
09:33:15|1.0213
09:33:16|1.02059
09:33:18|1.02059
09:33:18|1.02059
09:33:20|1.02059
09:33:21|1.02059
09:33:22|1.02059
09:33:23|1.02059
09:33:24|1.02059
09:33:25|1.02059
09:33:26|1.02059
09:33:27|1.02059
09:33:28|1.01893
09:33:29|1.01893
09:33:30|1.01934
09:33:31|1.01944
09:33:32|1.01944
09:33:33|1.01919
09:33:34|1.01931
09:33:35|1.01929
09:33:36|1.01935
09:33:38|1.01951
09:33:39|1.01932
09:33:39|1.01916
09:33:41|1.01916
09:33:41|1.01916
09:33:43|1.01916
09:33:44|1.01916
09:33:44|1.01916
09:33:46|1.01916
09:33:46|1.01916
09:33:47|1.01916
09:33:48|1.01916
09:33:49|1.01916
09:33:50|1.01908
09:33:51|1.01908
09:33:53|1.01905
09:33:53|1.01905
09:33:55|1.01944
09:33:56|1.01944
09:33:57|1.01944
09:33:58|1.01944
09:33:59|1.01944
09:34:00|1.01944
09:34:01|1.01944
09:34:02|1.01944
09:34:04|1.01944
09:34:05|1.01944
09:34:06|1.01944
09:34:07|1.01944
09:34:08|1.01944
09:34:09|1.02
09:34:10|1.02
09:34:11|1.02016
09:34:12|1.02089
09:34:14|1.02015
09:34:15|1.02015
09:34:16|1.02015
09:34:17|1.02015
09:34:18|1.02015
09:34:19|1.02073
09:34:21|1.02073
09:34:22|1.02073
09:34:22|1.02073
09:34:24|1.02073
09:34:24|1.02073
09:34:26|1.02073
09:34:27|1.02089
09:34:28|1.02089
09:34:29|1.02089
09:34:30|1.02089
09:34:31|1.02089
09:34:32|1.02089
09:34:33|1.02089
09:34:34|1.02089
09:34:35|1.02089
09:34:36|1.02089
09:34:37|1.02089
09:34:38|1.02089
09:34:39|1.02089
09:34:40|1.02089
09:34:42|1.02089
09:34:42|1.02089
09:34:43|1.02089
09:34:44|1.02055
09:34:45|1.02102
09:34:46|1.02102
09:34:48|1.02102
09:34:49|1.02102
09:34:50|1.02102
09:34:50|1.02102
09:34:52|1.02102
09:34:52|1.02102
09:34:53|1.02102
09:34:55|1.02102
09:34:56|1.02102
09:34:57|1.02073
09:34:57|1.02073
09:34:59|1.02073
09:35:00|1.02073
09:35:00|1.02073
09:35:02|1.02073
09:35:04|1.02073
09:35:05|1.02073
09:35:05|1.02082
09:35:07|1.02082
09:35:08|1.02082
09:35:09|1.02082
09:35:10|1.02082
09:35:11|1.02082
09:35:12|1.02082
09:35:13|1.02082
09:35:14|1.02082
09:35:15|1.02082
09:35:16|1.02082
09:35:17|1.02082
09:35:18|1.02082
09:35:19|1.02082
09:35:20|1.02082
09:35:21|1.02082
09:35:23|1.02082
09:35:23|1.02082
09:35:24|1.02082
09:35:26|1.02082
09:35:26|1.02082
09:35:28|1.02082
09:35:28|1.02082
09:35:30|1.02082
09:35:30|1.02082
09:35:31|1.02082
09:35:32|1.02082
09:35:33|1.02082
09:35:35|1.02082
09:35:36|1.02082
09:35:37|1.02082
09:35:37|1.02082
09:35:38|1.02082
09:35:39|1.02024
09:35:40|1.02024
09:35:42|1.02024
09:35:43|1.02024
09:35:43|1.02024
09:35:45|1.02024
09:35:45|1.01944
09:35:46|1.01944
09:35:47|1.01923
09:35:48|1.01923
09:35:50|1.01875
09:35:50|1.01875
09:35:53|1.01875
09:35:53|1.01875
09:35:54|1.01902
09:35:55|1.02027
09:35:56|1.02027
09:35:57|1.02006
09:35:58|1.02006
09:35:59|1.02006
09:36:00|1.02006
09:36:01|1.02025
09:36:02|1.02025
09:36:03|1.02025
09:36:05|1.02025
09:36:05|1.02025
09:36:07|1.02025
09:36:07|1.02025
09:36:09|1.02025
09:36:11|1.0209
09:36:12|1.02068
09:36:13|1.0209
09:36:15|1.02094
09:36:15|1.02094
09:36:16|1.02094
09:36:17|1.02094
09:36:18|1.02094
09:36:19|1.02094
09:36:20|1.02094
09:36:21|1.02094
09:36:22|1.02094
09:36:23|1.02094
09:36:24|1.02094
09:36:26|1.02038
09:36:27|1.02038
09:36:28|1.02038
09:36:28|1.02038
09:36:30|1.02038
09:36:30|1.02038
09:36:31|1.02038
09:36:33|1.02038
09:36:34|1.02038
09:36:35|1.02038
09:36:36|1.02038
09:36:37|1.02038
09:36:37|1.02077
09:36:39|1.02077
09:36:40|1.02077
09:36:40|1.02077
09:36:42|1.02035
09:36:43|1.02035
09:36:44|1.02035
09:36:44|1.02009
09:36:46|1.02009
09:36:46|1.02009
09:36:47|1.02009
09:36:49|1.02009
09:36:49|1.02009
09:36:50|1.02009
09:36:52|1.02029
09:36:53|1.02029
09:36:55|1.02089
09:36:55|1.02089
09:36:56|1.02082
09:36:58|1.02082
09:36:59|1.02082
09:37:00|1.02082
09:37:00|1.02082
09:37:01|1.02082
09:37:04|1.0206
09:37:04|1.0206
09:37:05|1.0206
09:37:06|1.0206
09:37:07|1.0206
09:37:08|1.02116
09:37:09|1.02116
09:37:10|1.02116
09:37:12|1.02126
09:37:13|1.02126
09:37:14|1.02126
09:37:15|1.02083
09:37:17|1.02083
09:37:18|1.02083
09:37:20|1.02116
09:37:21|1.02003
09:37:23|1.02003
09:37:23|1.02112
09:37:24|1.02112
09:37:25|1.02112
09:37:27|1.02114
09:37:27|1.02114
09:37:30|1.02114
09:37:31|1.02114
09:37:31|1.02114
09:37:33|1.02114
09:37:34|1.02114
09:37:35|1.02114
09:37:36|1.02114
09:37:36|1.021
09:37:38|1.021
09:37:39|1.021
09:37:39|1.021
09:37:41|1.021
09:37:42|1.021
09:37:43|1.021
09:37:44|1.021
09:37:45|1.021
09:37:46|1.021
09:37:47|1.021
09:37:47|1.02114
09:37:48|1.02114
09:37:49|1.02114
09:37:50|1.02114
09:37:52|1.02114
09:37:53|1.02114
09:37:54|1.02114
09:37:54|1.02114
09:37:56|1.02114
09:37:56|1.02114
09:37:57|1.02114
09:37:59|1.02114
09:37:59|1.02114
09:38:00|1.02114
09:38:01|1.02114
09:38:02|1.02114
09:38:04|1.02109
09:38:05|1.02109
09:38:07|1.02109
09:38:07|1.02109
09:38:08|1.02109
09:38:09|1.02109
09:38:10|1.02109
09:38:11|1.02109
09:38:12|1.02109
09:38:14|1.01951
09:38:14|1.0195
09:38:15|1.01977
09:38:16|1.01977
09:38:17|1.01977
09:38:19|1.01977
09:38:20|1.01977
09:38:21|1.01977
09:38:21|1.01977
09:38:24|1.01977
09:38:24|1.01977
09:38:25|1.01977
09:38:26|1.01977
09:38:28|1.02005
09:38:29|1.02005
09:38:30|1.0195
09:38:32|1.0195
09:38:33|1.0195
09:38:33|1.0195
09:38:35|1.01981
09:38:36|1.01981
09:38:37|1.01981
09:38:38|1.02043
09:38:39|1.01944
09:38:40|1.01785
09:38:41|1.01824
09:38:42|1.01781
09:38:43|1.01781
09:38:45|1.01825
09:38:46|1.01825
09:38:46|1.01788
09:38:48|1.01788
09:38:48|1.0185
09:38:50|1.0185
09:38:51|1.01898
09:38:52|1.01898
09:38:52|1.01898
09:38:53|1.01827
09:38:55|1.01827
09:38:56|1.01827
09:38:57|1.01827
09:38:58|1.01847
09:38:59|1.01801
09:39:00|1.01781
09:39:01|1.01772
09:39:02|1.01772
09:39:03|1.01778
09:39:04|1.0182
09:39:05|1.0182
09:39:06|1.01794
09:39:07|1.01771
09:39:08|1.01754
09:39:10|1.01776
09:39:11|1.01776
09:39:11|1.01776
09:39:13|1.01776
09:39:13|1.01832
09:39:15|1.0177
09:39:15|1.0177
09:39:16|1.0177
09:39:17|1.01742
09:39:19|1.01847
09:39:19|1.01865
09:39:21|1.0188
09:39:22|1.0188
09:39:23|1.0188
09:39:25|1.0188
09:39:25|1.01848
09:39:27|1.01848
09:39:28|1.01847
09:39:29|1.01847
09:39:30|1.01847
09:39:31|1.01847
09:39:32|1.01847
09:39:34|1.01818
09:39:34|1.01818
09:39:36|1.01818
09:39:36|1.01818
09:39:37|1.01818
09:39:38|1.01818
09:39:39|1.01818
09:39:40|1.01818
09:39:41|1.01818
09:39:42|1.01818
09:39:43|1.01818
09:39:44|1.01818
09:39:45|1.01818
09:39:46|1.01782
09:39:48|1.01782
09:39:48|1.01782
09:39:49|1.01782
09:39:51|1.01782
09:39:52|1.01782
09:39:52|1.01782
09:39:53|1.01782
09:39:54|1.01782
09:39:55|1.01782
09:39:56|1.01782
09:39:58|1.01782
09:39:58|1.01806
09:39:59|1.01806
09:40:00|1.01815
09:40:02|1.01814
09:40:02|1.01814
09:40:03|1.01814
09:40:05|1.01814
09:40:07|1.01814
09:40:08|1.01814
09:40:09|1.01814
09:40:10|1.01789
09:40:11|1.01789
09:40:13|1.01789
09:40:13|1.01789
09:40:15|1.01789
09:40:15|1.01789
09:40:16|1.01789
09:40:18|1.01789
09:40:18|1.01732
09:40:19|1.01756
09:40:21|1.01738
09:40:22|1.01737
09:40:23|1.01737
09:40:24|1.01572
09:40:25|1.01573
09:40:26|1.01573
09:40:26|1.01573
09:40:28|1.01573
09:40:29|1.01561
09:40:30|1.01596
09:40:31|1.01587
09:40:32|1.01578
09:40:33|1.01578
09:40:34|1.01578
09:40:35|1.01489
09:40:36|1.01489
09:40:37|1.01489
09:40:38|1.01489
09:40:39|1.01472
09:40:40|1.01472
09:40:41|1.01489
09:40:42|1.01489
09:40:43|1.01461
09:40:44|1.01489
09:40:45|1.01489
09:40:47|1.01489
09:40:48|1.01489
09:40:49|1.01454
09:40:50|1.01454
09:40:51|1.01454
09:40:52|1.01454
09:40:53|1.01454
09:40:54|1.01454
09:40:55|1.01454
09:40:56|1.01433
09:40:57|1.01433
09:40:58|1.01343
09:40:59|1.01343
09:41:00|1.01343
09:41:01|1.01404
09:41:02|1.01404
09:41:03|1.01404
09:41:04|1.014
09:41:05|1.014
09:41:06|1.014
09:41:08|1.01353
09:41:09|1.01353
09:41:10|1.01353
09:41:12|1.01353
09:41:12|1.01563
09:41:14|1.01563
09:41:15|1.01563
09:41:17|1.01537
09:41:17|1.01537
09:41:18|1.01537
09:41:19|1.01537
09:41:20|1.01537
09:41:21|1.01537
09:41:23|1.01537
09:41:24|1.01537
09:41:26|1.01537
09:41:26|1.01537
09:41:27|1.0153
09:41:28|1.0153
09:41:29|1.01552
09:41:30|1.01552
09:41:31|1.0153
09:41:32|1.0153
09:41:33|1.0153
09:41:35|1.01496
09:41:36|1.01496
09:41:36|1.01496
09:41:39|1.01496
09:41:39|1.01496
09:41:41|1.01496
09:41:42|1.01496
09:41:43|1.01483
09:41:44|1.01483
09:41:44|1.01483
09:41:46|1.01483
09:41:47|1.01472
09:41:48|1.01472
09:41:48|1.01472
09:41:49|1.01472
09:41:50|1.01472
09:41:51|1.01466
09:41:52|1.01466
09:41:53|1.01466
09:41:55|1.01466
09:41:56|1.01466
09:41:56|1.01466
09:41:58|1.01468
09:41:59|1.01496
09:42:00|1.01496
09:42:01|1.01496
09:42:02|1.01496
09:42:03|1.01496
09:42:04|1.01471
09:42:05|1.01435
09:42:06|1.0143
09:42:07|1.0143
09:42:08|1.0143
09:42:10|1.0143
09:42:10|1.01483
09:42:12|1.01508
09:42:13|1.01508
09:42:14|1.01508
09:42:15|1.01508
09:42:16|1.01508
09:42:17|1.01508
09:42:18|1.01508
09:42:19|1.01508
09:42:20|1.01513
09:42:21|1.01513
09:42:22|1.01513
09:42:24|1.01513
09:42:25|1.01518
09:42:26|1.01504
09:42:26|1.01504
09:42:28|1.01475
09:42:29|1.01475
09:42:30|1.01476
09:42:30|1.01476
09:42:31|1.01476
09:42:33|1.01476
09:42:35|1.01476
09:42:36|1.01476
09:42:37|1.01476
09:42:38|1.01476
09:42:39|1.01476
09:42:40|1.01476
09:42:41|1.01476
09:42:42|1.01476
09:42:43|1.01476
09:42:44|1.01447
09:42:45|1.01447
09:42:46|1.01447
09:42:47|1.01288
09:42:48|1.01278
09:42:49|1.01278
09:42:50|1.01299
09:42:51|1.01179
09:42:52|1.01179
09:42:53|1.01179
09:42:54|1.01234
09:42:55|1.01234
09:42:56|1.01218
09:42:57|1.01218
09:42:58|1.01169
09:42:59|1.01166
09:43:00|1.01136
09:43:01|1.01134
09:43:02|1.01133
09:43:03|1.01123
09:43:04|1.01123
09:43:05|1.01111
09:43:06|1.01165
09:43:07|1.01248
09:43:08|1.01248
09:43:10|1.01272
09:43:11|1.01277
09:43:11|1.01277
09:43:13|1.01359
09:43:14|1.01359
09:43:15|1.01365
09:43:17|1.01376
09:43:18|1.01376
09:43:18|1.01377
09:43:20|1.01377
09:43:21|1.01377
09:43:23|1.01377
09:43:23|1.01377
09:43:25|1.01377
09:43:26|1.01377
09:43:28|1.01377
09:43:28|1.01377
09:43:29|1.01377
09:43:31|1.01377
09:43:31|1.01377
09:43:32|1.01405
09:43:34|1.01405
09:43:35|1.01405
09:43:36|1.01405
09:43:38|1.014
09:43:38|1.014
09:43:39|1.014
09:43:41|1.014
09:43:42|1.014
09:43:43|1.014
09:43:44|1.014
09:43:46|1.01401
09:43:46|1.01508
09:43:48|1.01554
09:43:48|1.01554
09:43:49|1.01554
09:43:50|1.01554
09:43:52|1.01554
09:43:53|1.01533
09:43:53|1.01579
09:43:54|1.01579
09:43:55|1.01579
09:43:56|1.01578
09:43:58|1.01599
09:43:59|1.016
09:44:00|1.01728
09:44:01|1.0169
09:44:02|1.01755
09:44:03|1.01775
09:44:04|1.01775
09:44:05|1.01775
09:44:06|1.01822
09:44:07|1.01853
09:44:08|1.01853
09:44:09|1.01905
09:44:10|1.01907
09:44:11|1.01907
09:44:13|1.01991
09:44:13|1.01997
09:44:14|1.01997
09:44:15|1.01974
09:44:16|1.01974
09:44:17|1.01943
09:44:19|1.01943
09:44:20|1.01964
09:44:21|1.01919
09:44:22|1.01825
09:44:23|1.01932
09:44:24|1.01932
09:44:24|1.01932
09:44:27|1.01932
09:44:27|1.01873
09:44:28|1.01873
09:44:29|1.01873
09:44:31|1.01873
09:44:33|1.01873
09:44:33|1.01873
09:44:34|1.01873
09:44:35|1.01873
09:44:37|1.01873
09:44:38|1.01873
09:44:39|1.01948
09:44:40|1.01874
09:44:41|1.01874
09:44:41|1.01874
09:44:43|1.01874
09:44:44|1.01874
09:44:45|1.01889
09:44:46|1.01889
09:44:47|1.01889
09:44:48|1.01889
09:44:50|1.01889
09:44:50|1.01889
09:44:51|1.01889
09:44:52|1.01889
09:44:53|1.01889
09:44:54|1.01889
09:44:55|1.01889
09:44:56|1.01889
09:44:57|1.01889
09:44:58|1.01889
09:44:59|1.02036
09:45:00|1.01908
09:45:01|1.01908
09:45:02|1.01908
09:45:03|1.01908
09:45:04|1.01908
09:45:05|1.01908
09:45:07|1.01907
09:45:08|1.01907
09:45:09|1.01907
09:45:10|1.01916
09:45:11|1.01916
09:45:13|1.01916
09:45:14|1.01916
09:45:15|1.01916
09:45:16|1.01915
09:45:18|1.01915
09:45:18|1.01907
09:45:19|1.01907
09:45:20|1.01907
09:45:21|1.01907
09:45:23|1.0192
09:45:24|1.0192
09:45:25|1.0192
09:45:26|1.0192
09:45:27|1.01919
09:45:28|1.01919
09:45:29|1.01996
09:45:30|1.01996
09:45:30|1.01996
09:45:31|1.01996
09:45:34|1.01996
09:45:34|1.01996
09:45:35|1.01996
09:45:36|1.01996
09:45:37|1.01996
09:45:38|1.01996
09:45:39|1.01996
09:45:41|1.01987
09:45:42|1.01911
09:45:43|1.01911
09:45:44|1.01911
09:45:45|1.01911
09:45:46|1.01912
09:45:47|1.01912
09:45:47|1.01912
09:45:49|1.01912
09:45:51|1.0192
09:45:51|1.0192
09:45:52|1.0192
09:45:53|1.0192
09:45:54|1.0192
09:45:55|1.0192
09:45:56|1.0192
09:45:57|1.01928
09:45:59|1.01928
09:46:00|1.01928
09:46:01|1.01919
09:46:03|1.01798
09:46:03|1.01798
09:46:04|1.01845
09:46:05|1.01908
09:46:06|1.0187
09:46:07|1.0187
09:46:08|1.01846
09:46:10|1.01846
09:46:11|1.01846
09:46:13|1.01814
09:46:13|1.01814
09:46:14|1.01814
09:46:15|1.01837
09:46:16|1.01837
09:46:17|1.01837
09:46:18|1.01883
09:46:19|1.01883
09:46:20|1.01883
09:46:21|1.0185
09:46:23|1.0185
09:46:23|1.01925
09:46:25|1.01937
09:46:27|1.01937
09:46:27|1.01937
09:46:28|1.01937
09:46:29|1.01937
09:46:30|1.01956
09:46:31|1.01956
09:46:32|1.01956
09:46:33|1.01956
09:46:35|1.01956
09:46:36|1.01986
09:46:37|1.01986
09:46:38|1.01986
09:46:39|1.01986
09:46:41|1.01986
09:46:41|1.01986
09:46:42|1.01986
09:46:43|1.01986
09:46:44|1.01986
09:46:45|1.01986
09:46:46|1.01986
09:46:47|1.02
09:46:48|1.02
09:46:49|1.02
09:46:50|1.02
09:46:51|1.02
09:46:52|1.02
09:46:54|1.02
09:46:54|1.02
09:46:56|1.01954
09:46:57|1.01954
09:46:58|1.01954
09:46:59|1.01954
09:47:01|1.01954
09:47:01|1.01954
09:47:03|1.01954
09:47:04|1.01954
09:47:05|1.01954
09:47:06|1.01954
09:47:07|1.01954
09:47:08|1.01954
09:47:09|1.02039
09:47:10|1.01949
09:47:11|1.01949
09:47:12|1.01949
09:47:12|1.01949
09:47:15|1.01949
09:47:15|1.01949
09:47:16|1.01949
09:47:17|1.01949
09:47:18|1.01949
09:47:19|1.01949
09:47:20|1.01949
09:47:21|1.01949
09:47:22|1.01946
09:47:23|1.01946
09:47:24|1.01968
09:47:26|1.01968
09:47:26|1.01968
09:47:27|1.01968
09:47:29|1.01968
09:47:31|1.01968
09:47:31|1.0194
09:47:32|1.0194
09:47:33|1.01926
09:47:35|1.01926
09:47:36|1.01926
09:47:37|1.01926
09:47:38|1.01926
09:47:39|1.01926
09:47:40|1.01926
09:47:41|1.01926
09:47:42|1.01926
09:47:43|1.01926
09:47:44|1.01932
09:47:45|1.01932
09:47:47|1.01932
09:47:47|1.01932
09:47:48|1.01932
09:47:49|1.01932
09:47:50|1.01999
09:47:51|1.01999
09:47:52|1.01999
09:47:53|1.01999
09:47:54|1.01999
09:47:55|1.01999
09:47:56|1.01999
09:47:57|1.01999
09:47:58|1.01949
09:47:59|1.01932
09:48:00|1.01932
09:48:02|1.01932
09:48:03|1.01932
09:48:04|1.01932
09:48:05|1.01932
09:48:06|1.01932
09:48:07|1.01968
09:48:08|1.01968
09:48:10|1.01968
09:48:10|1.01968
09:48:11|1.01968
09:48:12|1.01968
09:48:14|1.01968
09:48:16|1.02
09:48:16|1.01942
09:48:17|1.01942
09:48:18|1.01942
09:48:19|1.01942
09:48:20|1.01942
09:48:21|1.01942
09:48:22|1.01942
09:48:23|1.02
09:48:24|1.02
09:48:25|1.02047
09:48:27|1.02047
09:48:27|1.02047
09:48:29|1.02047
09:48:30|1.02047
09:48:31|1.02039
09:48:32|1.02039
09:48:34|1.02006
09:48:34|1.02006
09:48:36|1.01997
09:48:36|1.01997
09:48:38|1.01997
09:48:38|1.01997
09:48:39|1.01997
09:48:41|1.01997
09:48:42|1.01997
09:48:43|1.01997
09:48:44|1.01997
09:48:45|1.01974
09:48:46|1.01974
09:48:47|1.01974
09:48:48|1.02048
09:48:49|1.02048
09:48:50|1.02048
09:48:51|1.02048
09:48:52|1.02048
09:48:53|1.02048
09:48:55|1.02048
09:48:56|1.02048
09:48:57|1.02048
09:48:58|1.02048
09:48:59|1.02048
09:48:59|1.02048
09:49:00|1.02048
09:49:01|1.02048
09:49:03|1.02048
09:49:03|1.02048
09:49:04|1.02048
09:49:06|1.021
09:49:07|1.02112
09:49:07|1.02146
09:49:09|1.02146
09:49:09|1.02146
09:49:10|1.02128
09:49:11|1.02127
09:49:12|1.02104
09:49:14|1.02104
09:49:14|1.02104
09:49:15|1.02104
09:49:16|1.02104
09:49:17|1.02104
09:49:19|1.02104
09:49:19|1.02104
09:49:20|1.02099
09:49:22|1.02099
09:49:23|1.02099
09:49:24|1.02099
09:49:25|1.02099
09:49:26|1.02099
09:49:27|1.02099
09:49:28|1.02099
09:49:29|1.02057
09:49:30|1.02057
09:49:32|1.02057
09:49:32|1.02057
09:49:33|1.02057
09:49:35|1.02057
09:49:36|1.02057
09:49:37|1.02057
09:49:39|1.02069
09:49:40|1.02055
09:49:41|1.02055
09:49:42|1.02055
09:49:43|1.02055
09:49:44|1.021
09:49:45|1.021
09:49:46|1.021
09:49:47|1.02099
09:49:49|1.02099
09:49:49|1.02099
09:49:51|1.02099
09:49:52|1.02099
09:49:52|1.0195
09:49:54|1.01894
09:49:55|1.01832
09:49:55|1.01832
09:49:56|1.01832
09:49:58|1.01832
09:50:00|1.0185
09:50:01|1.0185
09:50:02|1.0185
09:50:03|1.01826
09:50:04|1.01826
09:50:05|1.01811
09:50:05|1.01865
09:50:07|1.01865
09:50:08|1.01865
09:50:09|1.02002
09:50:10|1.02063
09:50:10|1.02063
09:50:12|1.02063
09:50:13|1.02063
09:50:14|1.02063
09:50:15|1.02063
09:50:15|1.02063
09:50:17|1.02063
09:50:19|1.02063
09:50:19|1.02063
09:50:20|1.02063
09:50:21|1.02063
09:50:22|1.02063
09:50:23|1.02063
09:50:24|1.02063
09:50:25|1.02063
09:50:26|1.02063
09:50:27|1.02063
09:50:28|1.02063
09:50:29|1.02063
09:50:30|1.02063
09:50:31|1.02063
09:50:32|1.02167
09:50:33|1.02167
09:50:34|1.02167
09:50:35|1.02124
09:50:36|1.02124
09:50:37|1.02124
09:50:38|1.02124
09:50:39|1.02124
09:50:40|1.02124
09:50:41|1.02124
09:50:42|1.02124
09:50:43|1.02124
09:50:44|1.02124
09:50:45|1.02124
09:50:46|1.02124
09:50:47|1.02124
09:50:48|1.02124
09:50:50|1.02124
09:50:50|1.02124
09:50:51|1.02124
09:50:53|1.02124
09:50:54|1.0213
09:50:55|1.02032
09:50:56|1.02032
09:50:58|1.02032
09:50:58|1.02032
09:50:59|1.02032
09:51:00|1.02032
09:51:01|1.02032
09:51:02|1.02032
09:51:03|1.02072
09:51:04|1.02072
09:51:05|1.02072
09:51:06|1.02072
09:51:07|1.02072
09:51:08|1.02072
09:51:09|1.02072
09:51:10|1.02072
09:51:11|1.02072
09:51:12|1.02072
09:51:13|1.02072
09:51:14|1.02072
09:51:16|1.02072
09:51:18|1.02072
09:51:19|1.02072
09:51:20|1.02072
09:51:21|1.02072
09:51:22|1.02072
09:51:23|1.02072
09:51:25|1.02163
09:51:25|1.02163
09:51:26|1.02163
09:51:28|1.02122
09:51:28|1.02122
09:51:30|1.02122
09:51:31|1.02122
09:51:31|1.022
09:51:33|1.022
09:51:35|1.0205
09:51:35|1.0205
09:51:37|1.0205
09:51:38|1.0205
09:51:40|1.0205
09:51:40|1.0205
09:51:41|1.0205
09:51:43|1.02109
09:51:44|1.0211
09:51:44|1.0211
09:51:47|1.0211
09:51:47|1.0211
09:51:48|1.0211
09:51:49|1.0211
09:51:50|1.0211
09:51:51|1.0211
09:51:52|1.0211
09:51:54|1.0211
09:51:55|1.0211
09:51:56|1.0211
09:51:57|1.0211
09:51:57|1.0211
09:51:59|1.0211
09:52:00|1.0211
09:52:01|1.0211
09:52:01|1.0211
09:52:02|1.0211
09:52:05|1.0211
09:52:05|1.021
09:52:06|1.021
09:52:07|1.021
09:52:08|1.021
09:52:09|1.021
09:52:10|1.021
09:52:11|1.021
09:52:13|1.021
09:52:14|1.021
09:52:16|1.021
09:52:16|1.021
09:52:17|1.021
09:52:19|1.021
09:52:21|1.021
09:52:21|1.021
09:52:22|1.021
09:52:23|1.021
09:52:24|1.021
09:52:25|1.021
09:52:26|1.021
09:52:27|1.021
09:52:28|1.021
09:52:30|1.021
09:52:30|1.021
09:52:31|1.021
09:52:33|1.021
09:52:34|1.021
09:52:36|1.021
09:52:36|1.021
09:52:37|1.021
09:52:38|1.021
09:52:39|1.02101
09:52:40|1.02101
09:52:41|1.02101
09:52:42|1.02101
09:52:43|1.02101
09:52:44|1.02101
09:52:46|1.02101
09:52:48|1.02101
09:52:48|1.02101
09:52:49|1.02101
09:52:50|1.02101
09:52:51|1.02101
09:52:52|1.02101
09:52:53|1.02101
09:52:54|1.02101
09:52:55|1.02101
09:52:56|1.02101
09:52:58|1.02105
09:52:59|1.02147
09:53:00|1.02147
09:53:01|1.02147
09:53:02|1.02147
09:53:03|1.02147
09:53:04|1.02147
09:53:05|1.02147
09:53:06|1.02147
09:53:07|1.02147
09:53:08|1.02147
09:53:09|1.02147
09:53:10|1.02147
09:53:11|1.02147
09:53:12|1.02147
09:53:13|1.02147
09:53:15|1.02147
09:53:16|1.02127
09:53:16|1.02127
09:53:17|1.02127
09:53:19|1.02127
09:53:21|1.02127
09:53:21|1.02127
09:53:22|1.02127
09:53:24|1.02127
09:53:25|1.02127
09:53:26|1.02102
09:53:27|1.02102
09:53:28|1.02102
09:53:29|1.02102
09:53:31|1.02102
09:53:31|1.02102
09:53:32|1.02102
09:53:34|1.02102
09:53:35|1.02201
09:53:36|1.02201
09:53:37|1.02201
09:53:38|1.02201
09:53:40|1.02034
09:53:41|1.02034
09:53:42|1.02034
09:53:42|1.02034
09:53:43|1.02034
09:53:45|1.02034
09:53:46|1.02034
09:53:47|1.02011
09:53:48|1.02011
09:53:49|1.0203
09:53:51|1.02044
09:53:52|1.02044
09:53:52|1.02044
09:53:53|1.02044
09:53:54|1.02044
09:53:56|1.02044
09:53:56|1.02044
09:53:58|1.02044
09:53:58|1.01979
09:53:59|1.01979
09:54:00|1.01979
09:54:02|1.01979
09:54:03|1.01979
09:54:04|1.01979
09:54:05|1.01979
09:54:07|1.01979
09:54:07|1.01979
09:54:08|1.01979
09:54:10|1.01979
09:54:11|1.01979
09:54:12|1.01979
09:54:13|1.02029
09:54:14|1.02029
09:54:15|1.02029
09:54:15|1.02029
09:54:17|1.02029
09:54:18|1.02029
09:54:19|1.01969
09:54:20|1.01957
09:54:21|1.01923
09:54:22|1.01923
09:54:22|1.01923
09:54:24|1.01923
09:54:24|1.02
09:54:26|1.02
09:54:28|1.02
09:54:28|1.02
09:54:29|1.02
09:54:31|1.01953
09:54:32|1.01953
09:54:33|1.01957
09:54:34|1.01957
09:54:35|1.01957
09:54:37|1.0201
09:54:37|1.0201
09:54:38|1.0201
09:54:39|1.02005
09:54:40|1.02005
09:54:42|1.02005
09:54:42|1.02005
09:54:43|1.02005
09:54:44|1.02005
09:54:45|1.02005
09:54:46|1.0197
09:54:47|1.0197
09:54:48|1.0197
09:54:49|1.0197
09:54:50|1.01987
09:54:52|1.01987
09:54:53|1.01987
09:54:54|1.01987
09:54:55|1.01987
09:54:56|1.01987
09:54:57|1.02005
09:54:58|1.02005
09:54:59|1.02005
09:55:00|1.02
09:55:00|1.02016
09:55:02|1.02016
09:55:02|1.02
09:55:04|1.02
09:55:05|1.02
09:55:06|1.02
09:55:07|1.02065
09:55:09|1.02128
09:55:09|1.02128
09:55:10|1.02128
09:55:11|1.02128
09:55:12|1.02201
09:55:13|1.02201
09:55:14|1.02138
09:55:15|1.02138
09:55:16|1.02158
09:55:18|1.02158
09:55:18|1.02158
09:55:19|1.02158
09:55:21|1.02158
09:55:23|1.02158
09:55:24|1.0216
09:55:26|1.02107
09:55:27|1.02107
09:55:28|1.02107
09:55:29|1.02107
09:55:30|1.02189
09:55:32|1.02164
09:55:32|1.02165
09:55:34|1.02003
09:55:35|1.02003
09:55:36|1.02003
09:55:37|1.02003
09:55:38|1.0205
09:55:40|1.0205
09:55:41|1.0205
09:55:42|1.0205
09:55:43|1.0205
09:55:44|1.0205
09:55:45|1.0205
09:55:46|1.021
09:55:47|1.021
09:55:48|1.02118
09:55:49|1.02147
09:55:50|1.02147
09:55:51|1.02004
09:55:52|1.01942
09:55:53|1.01942
09:55:54|1.01942
09:55:55|1.01942
09:55:56|1.01942
09:55:57|1.0205
09:55:58|1.0205
09:55:59|1.0205
09:56:00|1.02064
09:56:01|1.02064
09:56:02|1.02064
09:56:03|1.02064
09:56:04|1.0205
09:56:05|1.0205
09:56:06|1.02136
09:56:07|1.02136
09:56:08|1.02136
09:56:09|1.02136
09:56:10|1.02136
09:56:12|1.02019
09:56:12|1.02019
09:56:14|1.02019
09:56:14|1.02019
09:56:15|1.02019
09:56:17|1.02019
09:56:17|1.02019
09:56:18|1.02019
09:56:19|1.02019
09:56:20|1.02019
09:56:22|1.02019
09:56:22|1.02019
09:56:23|1.02019
09:56:25|1.0197
09:56:26|1.0197
09:56:26|1.02018
09:56:27|1.02048
09:56:29|1.02047
09:56:30|1.02047
09:56:31|1.02047
09:56:32|1.02047
09:56:33|1.02047
09:56:34|1.02047
09:56:36|1.02047
09:56:37|1.02047
09:56:38|1.02047
09:56:38|1.02047
09:56:39|1.02063
09:56:40|1.02063
09:56:42|1.02063
09:56:43|1.02063
09:56:45|1.02063
09:56:46|1.02063
09:56:46|1.02063
09:56:48|1.02063
09:56:49|1.02063
09:56:50|1.02063
09:56:51|1.02063
09:56:52|1.02063
09:56:53|1.02063
09:56:54|1.02063
09:56:55|1.02063
09:56:56|1.02063
09:56:57|1.02063
09:56:58|1.02063
09:56:59|1.02063
09:57:00|1.02063
09:57:01|1.02063
09:57:03|1.02063
09:57:04|1.02063
09:57:06|1.02063
09:57:06|1.02063
09:57:07|1.02063
09:57:09|1.02063
09:57:10|1.02063
09:57:11|1.02063
09:57:12|1.02063
09:57:13|1.02063
09:57:13|1.02063
09:57:16|1.02063
09:57:16|1.02063
09:57:17|1.02063
09:57:18|1.02025
09:57:19|1.02025
09:57:20|1.02025
09:57:21|1.02025
09:57:23|1.02025
09:57:24|1.02025
09:57:24|1.02025
09:57:25|1.02025
09:57:28|1.02025
09:57:28|1.02025
09:57:29|1.02025
09:57:30|1.02063
09:57:31|1.02063
09:57:32|1.02063
09:57:33|1.02063
09:57:34|1.02063
09:57:35|1.02063
09:57:36|1.02063
09:57:38|1.02023
09:57:39|1.02022
09:57:39|1.02022
09:57:41|1.01907
09:57:43|1.01952
09:57:43|1.01952
09:57:44|1.01959
09:57:45|1.01951
09:57:46|1.01951
09:57:47|1.01951
09:57:48|1.01886
09:57:49|1.01975
09:57:50|1.01975
09:57:52|1.01996
09:57:53|1.02
09:57:54|1.01995
09:57:55|1.01995
09:57:56|1.01964
09:57:57|1.02
09:57:58|1.02
09:58:00|1.02
09:58:00|1.02
09:58:01|1.02
09:58:02|1.02
09:58:04|1.02
09:58:05|1.02
09:58:06|1.02
09:58:07|1.02
09:58:08|1.02
09:58:08|1.02
09:58:10|1.02
09:58:11|1.02
09:58:12|1.02
09:58:13|1.02
09:58:14|1.02
09:58:15|1.02
09:58:15|1.02
09:58:17|1.02
09:58:19|1.02
09:58:19|1.02
09:58:21|1.01976
09:58:22|1.01976
09:58:23|1.01976
09:58:25|1.01976
09:58:25|1.01976
09:58:26|1.01976
09:58:27|1.01976
09:58:29|1.01976
09:58:29|1.01976
09:58:31|1.01976
09:58:31|1.01976
09:58:33|1.01959
09:58:34|1.01959
09:58:35|1.01899
09:58:36|1.01899
09:58:38|1.01899
09:58:38|1.01899
09:58:40|1.01899
09:58:41|1.01899
09:58:41|1.01899
09:58:43|1.01899
09:58:44|1.01891
09:58:45|1.01891
09:58:46|1.01891
09:58:47|1.01891
09:58:47|1.01891
09:58:49|1.01904
09:58:50|1.01904
09:58:51|1.01871
09:58:51|1.01871
09:58:53|1.01871
09:58:53|1.01871
09:58:55|1.01871
09:58:55|1.01871
09:58:57|1.01871
09:58:58|1.01871
09:58:59|1.01921
09:59:00|1.01921
09:59:01|1.01921
09:59:01|1.01921
09:59:03|1.01921
09:59:04|1.01921
09:59:05|1.01921
09:59:07|1.01921
09:59:07|1.01921
09:59:08|1.01921
09:59:09|1.01921
09:59:10|1.01921
09:59:11|1.01871
09:59:12|1.01871
09:59:13|1.01871
09:59:14|1.01871
09:59:16|1.01871
09:59:16|1.01871
09:59:17|1.01871
09:59:18|1.01871
09:59:19|1.01871
09:59:20|1.01871
09:59:21|1.01871
09:59:22|1.01871
09:59:23|1.01871
09:59:24|1.01871
09:59:26|1.01871
09:59:28|1.01871
09:59:28|1.01871
09:59:29|1.01871
09:59:31|1.01871
09:59:31|1.01871
09:59:33|1.01871
09:59:33|1.01871
09:59:34|1.01871
09:59:35|1.01871
09:59:36|1.01871
09:59:38|1.01871
09:59:38|1.01871
09:59:40|1.01871
09:59:42|1.0187
09:59:43|1.0187
09:59:44|1.0187
09:59:45|1.0187
09:59:46|1.0187
09:59:47|1.01852
09:59:48|1.01846
09:59:49|1.01846
09:59:50|1.01751
09:59:51|1.01775
09:59:52|1.01775
09:59:53|1.01775
09:59:54|1.01764
09:59:55|1.01758
09:59:56|1.01758
09:59:57|1.01758
09:59:58|1.01758
09:59:59|1.01764
10:00:01|1.01803
10:00:01|1.01758
10:00:02|1.01783
10:00:04|1.01783
10:00:04|1.01758
10:00:06|1.01758
10:00:07|1.01758
10:00:08|1.01758
10:00:09|1.01758
10:00:10|1.01758
10:00:11|1.01774
10:00:12|1.01774
10:00:13|1.01758
10:00:14|1.01758
10:00:16|1.01761
10:00:17|1.01761
10:00:17|1.01759
10:00:19|1.01789
10:00:20|1.01789
10:00:21|1.01789
10:00:22|1.01789
10:00:23|1.01839
10:00:24|1.01839
10:00:24|1.01839
10:00:27|1.01858
10:00:28|1.0191
10:00:29|1.01946
10:00:30|1.01915
10:00:31|1.01809
10:00:33|1.01814
10:00:33|1.01814
10:00:34|1.01814
10:00:35|1.01814
10:00:36|1.01814
10:00:37|1.01896
10:00:38|1.01896
10:00:40|1.01896
10:00:41|1.01896
10:00:43|1.01826
10:00:44|1.01826
10:00:45|1.01826
10:00:46|1.01826
10:00:47|1.01826
10:00:48|1.01862
10:00:50|1.01861
10:00:50|1.01879
10:00:52|1.01879
10:00:53|1.01829
10:00:54|1.01829
10:00:56|1.01829
10:00:56|1.01897
10:00:57|1.01755
10:00:58|1.01755
10:00:59|1.01755
10:01:00|1.01755
10:01:01|1.01826
10:01:02|1.01826
10:01:03|1.01826
10:01:04|1.01826
10:01:05|1.01826
10:01:06|1.01826
10:01:07|1.01826
10:01:08|1.01826
10:01:09|1.01826
10:01:10|1.01817
10:01:11|1.0183
10:01:12|1.0183
10:01:13|1.01818
10:01:14|1.01818
10:01:16|1.01818
10:01:16|1.01818
10:01:18|1.01818
10:01:20|1.01923
10:01:20|1.01869
10:01:21|1.01869
10:01:22|1.01869
10:01:23|1.01869
10:01:24|1.01869
10:01:25|1.01869
10:01:27|1.01869
10:01:29|1.01891
10:01:30|1.01891
10:01:31|1.01891
10:01:32|1.01897
10:01:32|1.01897
10:01:33|1.01926
10:01:35|1.01926
10:01:36|1.01926
10:01:37|1.01926
10:01:38|1.01926
10:01:39|1.01926
10:01:40|1.01926
10:01:42|1.01926
10:01:43|1.01926
10:01:44|1.01926
10:01:45|1.01926
10:01:46|1.01935
10:01:47|1.01935
10:01:48|1.01935
10:01:49|1.01935
10:01:50|1.01935
10:01:51|1.01935
10:01:52|1.01935
10:01:54|1.01935
10:01:54|1.01935
10:01:55|1.01905
10:01:56|1.01905
10:01:57|1.01905
10:01:58|1.01905
10:01:59|1.01905
10:02:00|1.01905
10:02:01|1.01834
10:02:02|1.01834
10:02:03|1.01831
10:02:04|1.01831
10:02:05|1.01851
10:02:06|1.01851
10:02:07|1.01876
10:02:08|1.01876
10:02:09|1.01876
10:02:10|1.01876
10:02:11|1.01798
10:02:12|1.01798
10:02:13|1.01798
10:02:14|1.01798
10:02:15|1.01798
10:02:16|1.01798
10:02:17|1.01798
10:02:18|1.01875
10:02:19|1.01875
10:02:20|1.01875
10:02:21|1.01875
10:02:22|1.01875
10:02:23|1.01875
10:02:24|1.01875
10:02:25|1.01875
10:02:26|1.01875
10:02:28|1.01875
10:02:30|1.01875
10:02:31|1.01808
10:02:32|1.01808
10:02:33|1.01808
10:02:34|1.01876
10:02:34|1.01876
10:02:37|1.01876
10:02:37|1.01876
10:02:39|1.01876
10:02:40|1.01876
10:02:41|1.01876
10:02:42|1.01876
10:02:43|1.01876
10:02:44|1.01876
10:02:45|1.01876
10:02:46|1.01876
10:02:47|1.01876
10:02:49|1.01876
10:02:50|1.01876
10:02:51|1.01876
10:02:52|1.01876
10:02:53|1.01876
10:02:54|1.01876
10:02:55|1.01876
10:02:56|1.01876
10:02:57|1.01876
10:02:58|1.01876
10:02:59|1.01901
10:03:00|1.01944
10:03:01|1.01951
10:03:02|1.01951
10:03:03|1.01951
10:03:04|1.01951
10:03:05|1.01951
10:03:06|1.01951
10:03:08|1.01951
10:03:08|1.02
10:03:10|1.02
10:03:10|1.02
10:03:11|1.01904
10:03:12|1.01904
10:03:14|1.01904
10:03:14|1.01904
10:03:15|1.01957
10:03:17|1.01957
10:03:18|1.01957
10:03:19|1.02058
10:03:20|1.02058
10:03:21|1.02058
10:03:22|1.02058
10:03:23|1.02058
10:03:23|1.01991
10:03:24|1.0199
10:03:26|1.0199
10:03:26|1.0199
10:03:28|1.0199
10:03:29|1.0199
10:03:30|1.01928
10:03:31|1.01928
10:03:33|1.01928
10:03:34|1.01928
10:03:35|1.01928
10:03:36|1.01928
10:03:37|1.01948
10:03:38|1.01948
10:03:40|1.01948
10:03:40|1.01948
10:03:41|1.01948
10:03:43|1.02019
10:03:45|1.02019
10:03:46|1.0196
10:03:47|1.0196
10:03:48|1.0196
10:03:49|1.0199
10:03:50|1.0199
10:03:52|1.0199
10:03:53|1.0199
10:03:54|1.01975
10:03:55|1.01975
10:03:56|1.01975
10:03:57|1.01975
10:03:58|1.01975
10:03:59|1.01975
10:04:00|1.01975
10:04:01|1.01975
10:04:02|1.01976
10:04:03|1.01976
10:04:05|1.01976
10:04:05|1.01976
10:04:07|1.01976
10:04:08|1.01976
10:04:09|1.01979
10:04:10|1.01979
10:04:11|1.01979
10:04:12|1.01975
10:04:13|1.01951
10:04:14|1.01951
10:04:16|1.01951
10:04:17|1.01951
10:04:17|1.01951
10:04:19|1.01951
10:04:20|1.01951
10:04:21|1.01951
10:04:21|1.01951
10:04:22|1.01951
10:04:24|1.01951
10:04:25|1.01951
10:04:25|1.01964
10:04:26|1.01964
10:04:27|1.01975
10:04:28|1.01974
10:04:30|1.01974
10:04:31|1.01974
10:04:32|1.01974
10:04:33|1.01974
10:04:34|1.02061
10:04:35|1.02031
10:04:37|1.01925
10:04:38|1.01925
10:04:38|1.01925
10:04:39|1.01925
10:04:40|1.01936
10:04:41|1.01936
10:04:42|1.01936
10:04:44|1.01936
10:04:46|1.01936
10:04:47|1.01936
10:04:48|1.01944
10:04:49|1.01944
10:04:50|1.01944
10:04:51|1.01944
10:04:52|1.01944
10:04:54|1.01944
10:04:54|1.01944
10:04:55|1.01944
10:04:56|1.01912
10:04:58|1.01944
10:04:59|1.01944
10:05:00|1.01944
10:05:01|1.01944
10:05:02|1.01926
10:05:03|1.01944
10:05:04|1.01944
10:05:05|1.01933
10:05:06|1.01933
10:05:07|1.01933
10:05:07|1.01933
10:05:09|1.01933
10:05:10|1.01933
10:05:11|1.01937
10:05:12|1.01937
10:05:13|1.01937
10:05:14|1.01937
10:05:15|1.01937
10:05:16|1.01937
10:05:17|1.0194
10:05:18|1.01928
10:05:18|1.01925
10:05:19|1.01913
10:05:21|1.01728
10:05:22|1.01767
10:05:24|1.01769
10:05:24|1.01769
10:05:25|1.01769
10:05:26|1.01769
10:05:28|1.01769
10:05:28|1.01769
10:05:31|1.01769
10:05:32|1.0175
10:05:33|1.0173
10:05:34|1.01738
10:05:35|1.01738
10:05:36|1.01732
10:05:37|1.01725
10:05:38|1.01726
10:05:40|1.01771
10:05:40|1.01771
10:05:41|1.01736
10:05:42|1.01736
10:05:43|1.01662
10:05:44|1.01664
10:05:45|1.01664
10:05:47|1.01662
10:05:47|1.01693
10:05:49|1.01693
10:05:50|1.01677
10:05:51|1.01765
10:05:52|1.01765
10:05:53|1.01765
10:05:53|1.01765
10:05:54|1.01727
10:05:56|1.01791
10:05:58|1.01791
10:05:58|1.01791
10:05:59|1.01912
10:06:00|1.01912
10:06:01|1.01912
10:06:02|1.01886
10:06:03|1.01887
10:06:04|1.01887
10:06:05|1.01783
10:06:06|1.01762
10:06:07|1.01762
10:06:08|1.01762
10:06:09|1.0168
10:06:10|1.0168
10:06:11|1.0168
10:06:12|1.0168
10:06:13|1.0168
10:06:15|1.01735
10:06:15|1.01735
10:06:17|1.01735
10:06:18|1.01735
10:06:19|1.01735
10:06:20|1.01735
10:06:20|1.01735
10:06:22|1.01735
10:06:23|1.0168
10:06:24|1.0168
10:06:25|1.0168
10:06:26|1.0168
10:06:27|1.0168
10:06:29|1.0168
10:06:30|1.0168
10:06:31|1.0168
10:06:32|1.01736
10:06:34|1.01715
10:06:34|1.01715
10:06:36|1.01768
10:06:38|1.01952
10:06:38|1.02003
10:06:40|1.02003
10:06:40|1.01978
10:06:41|1.01948
10:06:43|1.01948
10:06:44|1.01948
10:06:45|1.01948
10:06:47|1.01886
10:06:48|1.01886
10:06:49|1.01886
10:06:50|1.01851
10:06:51|1.0189
10:06:52|1.0189
10:06:52|1.01891
10:06:53|1.01891
10:06:54|1.01891
10:06:55|1.01891
10:06:57|1.01891
10:06:58|1.01891
10:06:58|1.01891
10:07:00|1.01891
10:07:00|1.01891
10:07:02|1.01891
10:07:03|1.01891
10:07:04|1.0189
10:07:05|1.0189
10:07:06|1.0189
10:07:07|1.0189
10:07:08|1.0189
10:07:09|1.0189
10:07:10|1.0189
10:07:11|1.0189
10:07:12|1.0189
10:07:13|1.01897
10:07:14|1.01897
10:07:15|1.01897
10:07:16|1.01914
10:07:18|1.01914
10:07:19|1.01891
10:07:19|1.01891
10:07:21|1.0195
10:07:21|1.0195
10:07:23|1.0195
10:07:23|1.0202
10:07:24|1.0202
10:07:26|1.0202
10:07:26|1.0202
10:07:28|1.02033
10:07:28|1.02033
10:07:30|1.02033
10:07:31|1.02033
10:07:32|1.02033
10:07:32|1.02033
10:07:34|1.02032
10:07:35|1.0195
10:07:36|1.0195
10:07:37|1.01968
10:07:39|1.01968
10:07:39|1.0189
10:07:40|1.0189
10:07:42|1.0189
10:07:43|1.01728
10:07:44|1.01728
10:07:45|1.01728
10:07:46|1.01728
10:07:48|1.01728
10:07:48|1.01728
10:07:49|1.01728
10:07:50|1.01728
10:07:52|1.01728
10:07:52|1.01728
10:07:54|1.01728
10:07:55|1.01728
10:07:56|1.01751
10:07:58|1.01751
10:07:59|1.01751
10:07:59|1.01737
10:08:00|1.0182
10:08:01|1.01813
10:08:03|1.01813
10:08:03|1.01813
10:08:05|1.01813
10:08:06|1.01813
10:08:07|1.01813
10:08:08|1.01813
10:08:09|1.01868
10:08:10|1.01879
10:08:11|1.01879
10:08:12|1.01879
10:08:13|1.01879
10:08:14|1.01879
10:08:15|1.01879
10:08:17|1.01879
10:08:18|1.01879
10:08:19|1.01879
10:08:20|1.01834
10:08:20|1.01834
10:08:22|1.01834
10:08:22|1.01834
10:08:24|1.01801
10:08:24|1.01801
10:08:26|1.01817
10:08:27|1.01879
10:08:27|1.01904
10:08:29|1.01904
10:08:29|1.01919
10:08:31|1.01965
10:08:32|1.01923
10:08:33|1.01923
10:08:34|1.01923
10:08:35|1.0208
10:08:36|1.0208
10:08:37|1.02034
10:08:38|1.02034
10:08:40|1.02034
10:08:40|1.02034
10:08:41|1.02034
10:08:43|1.02034
10:08:44|1.02034
10:08:45|1.02034
10:08:46|1.02034
10:08:47|1.02034
10:08:48|1.02034
10:08:49|1.02034
10:08:50|1.02014
10:08:52|1.02014
10:08:52|1.02014
10:08:54|1.02014
10:08:54|1.02014
10:08:55|1.02014
10:08:57|1.02014
10:08:58|1.02014
10:09:00|1.01988
10:09:01|1.01988
10:09:03|1.01988
10:09:04|1.01988
10:09:04|1.02034
10:09:06|1.02034
10:09:07|1.02023
10:09:08|1.02023
10:09:09|1.02084
10:09:10|1.02084
10:09:11|1.02084
10:09:12|1.0211
10:09:13|1.0211
10:09:14|1.02106
10:09:14|1.02025
10:09:15|1.02025
10:09:17|1.0202
10:09:18|1.0202
10:09:19|1.0202
10:09:20|1.0202
10:09:21|1.02011
10:09:22|1.01963
10:09:23|1.0197
10:09:24|1.0197
10:09:25|1.02054
10:09:26|1.02054
10:09:27|1.02054
10:09:28|1.02024
10:09:29|1.02024
10:09:30|1.02024
10:09:31|1.02024
10:09:32|1.02024
10:09:33|1.02024
10:09:35|1.02168
10:09:35|1.02168
10:09:38|1.02143
10:09:39|1.02173
10:09:41|1.02118
10:09:41|1.02118
10:09:42|1.02118
10:09:43|1.02118
10:09:44|1.02118
10:09:46|1.02118
10:09:47|1.02118
10:09:48|1.02118
10:09:49|1.02118
10:09:50|1.02118
10:09:52|1.02118
10:09:52|1.02118
10:09:53|1.02073
10:09:55|1.02073
10:09:56|1.02073
10:09:56|1.02073
10:09:57|1.02073
10:09:58|1.02073
10:10:00|1.02073
10:10:01|1.02073
10:10:03|1.02073
10:10:03|1.02073
10:10:05|1.02073
10:10:06|1.02073
10:10:07|1.02073
10:10:08|1.02073
10:10:09|1.02073
10:10:09|1.02073
10:10:11|1.02073
10:10:12|1.02073
10:10:12|1.02073
10:10:14|1.02073
10:10:15|1.02073
10:10:15|1.02073
10:10:17|1.02073
10:10:17|1.02073
10:10:19|1.02073
10:10:20|1.02073
10:10:22|1.02101
10:10:22|1.02101
10:10:23|1.02101
10:10:24|1.02101
10:10:25|1.02101
10:10:26|1.02101
10:10:27|1.02101
10:10:28|1.02101
10:10:29|1.02101
10:10:30|1.02101
10:10:31|1.02101
10:10:32|1.02101
10:10:33|1.02101
10:10:34|1.02101
10:10:35|1.02101
10:10:36|1.02101
10:10:37|1.02101
10:10:38|1.02101
10:10:40|1.02101
10:10:42|1.02101
10:10:42|1.02101
10:10:43|1.02101
10:10:44|1.02101
10:10:45|1.02101
10:10:46|1.02101
10:10:47|1.02101
10:10:49|1.02101
10:10:50|1.02101
10:10:51|1.02101
10:10:51|1.02101
10:10:53|1.02101
10:10:55|1.02101
10:10:55|1.02101
10:10:56|1.02101
10:10:57|1.022
10:10:59|1.022
10:11:00|1.022
10:11:00|1.022
10:11:02|1.022
10:11:03|1.022
10:11:03|1.022
10:11:05|1.022
10:11:06|1.022
10:11:08|1.022
10:11:08|1.022
10:11:09|1.022
10:11:11|1.022
10:11:12|1.02195
10:11:13|1.02195
10:11:14|1.02195
10:11:15|1.02195
10:11:15|1.02195
10:11:17|1.02227
10:11:18|1.02129
10:11:19|1.02129
10:11:20|1.02129
10:11:21|1.02129
10:11:22|1.02129
10:11:23|1.02303
10:11:24|1.02422
10:11:25|1.02538
10:11:25|1.026
10:11:27|1.02655
10:11:28|1.02619
10:11:30|1.027
10:11:30|1.02744
10:11:31|1.02744
10:11:33|1.02744
10:11:34|1.02744
10:11:35|1.02744
10:11:36|1.02744
10:11:37|1.02744
10:11:39|1.02745
10:11:40|1.02745
10:11:41|1.02745
10:11:42|1.02744
10:11:44|1.02744
10:11:44|1.02794
10:11:45|1.02794
10:11:46|1.02794
10:11:48|1.02794
10:11:48|1.02794
10:11:49|1.02744
10:11:51|1.02744
10:11:52|1.02587
10:11:54|1.02597
10:11:55|1.02597
10:11:55|1.02597
10:11:57|1.02604
10:11:57|1.02604
10:11:58|1.02604
10:12:00|1.02604
10:12:01|1.02838
10:12:02|1.02838
10:12:04|1.02838
10:12:04|1.02838
10:12:05|1.02838
10:12:07|1.02821
10:12:07|1.02763
10:12:09|1.02763
10:12:10|1.02763
10:12:10|1.02763
10:12:11|1.02763
10:12:12|1.02763
10:12:13|1.02754
10:12:14|1.02754
10:12:15|1.02754
10:12:17|1.02754
10:12:18|1.02754
10:12:18|1.02754
10:12:20|1.02753
10:12:20|1.02753
10:12:22|1.02753
10:12:23|1.02753
10:12:23|1.02831
10:12:24|1.02838
10:12:26|1.02836
10:12:26|1.02838
10:12:27|1.02784
10:12:28|1.02838
10:12:29|1.02838
10:12:31|1.02867
10:12:32|1.02867
10:12:33|1.02784
10:12:34|1.02787
10:12:35|1.02749
10:12:37|1.02772
10:12:38|1.02737
10:12:40|1.02737
10:12:41|1.02737
10:12:42|1.02737
10:12:43|1.02801
10:12:44|1.02801
10:12:45|1.02801
10:12:46|1.02801
10:12:47|1.02801
10:12:48|1.02801
10:12:49|1.02801
10:12:50|1.02801
10:12:51|1.02801
10:12:53|1.02801
10:12:53|1.02801
10:12:54|1.02801
10:12:56|1.02801
10:12:56|1.02801
10:12:58|1.02801
10:12:58|1.02801
10:13:00|1.02801
10:13:01|1.02801
10:13:02|1.02801
10:13:03|1.02801
10:13:04|1.02801
10:13:05|1.02801
10:13:06|1.02767
10:13:07|1.02767
10:13:08|1.02866
10:13:09|1.02866
10:13:10|1.02843
10:13:11|1.0286
10:13:12|1.0286
10:13:13|1.02867
10:13:14|1.02867
10:13:15|1.02867
10:13:16|1.02823
10:13:17|1.02823
10:13:18|1.02823
10:13:19|1.02823
10:13:20|1.02867
10:13:21|1.02866
10:13:22|1.02866
10:13:23|1.02822
10:13:24|1.02822
10:13:25|1.02801
10:13:26|1.02801
10:13:27|1.02801
10:13:28|1.02801
10:13:29|1.02825
10:13:30|1.02802
10:13:31|1.02802
10:13:32|1.02802
10:13:33|1.02802
10:13:34|1.02802
10:13:36|1.02802
10:13:37|1.02802
10:13:37|1.02802
10:13:40|1.02745
10:13:40|1.02745
10:13:41|1.02745
10:13:42|1.02745
10:13:43|1.02761
10:13:44|1.02761
10:13:45|1.02761
10:13:46|1.02764
10:13:47|1.02745
10:13:48|1.02745
10:13:49|1.02745
10:13:50|1.02745
10:13:51|1.02745
10:13:52|1.02745
10:13:54|1.02745
10:13:55|1.02745
10:13:55|1.02745
10:13:58|1.02745
10:13:58|1.02745
10:14:00|1.02741
10:14:02|1.02741
10:14:03|1.02741
10:14:04|1.02741
10:14:05|1.02741
10:14:06|1.02741
10:14:06|1.02758
10:14:08|1.02758
10:14:09|1.02726
10:14:10|1.02726
10:14:11|1.02726
10:14:12|1.02726
10:14:13|1.02726
10:14:13|1.02726
10:14:15|1.02729
10:14:16|1.02729
10:14:17|1.02729
10:14:18|1.02729
10:14:20|1.02729
10:14:20|1.02729
10:14:21|1.02729
10:14:22|1.02726
10:14:23|1.02726
10:14:24|1.02827
10:14:26|1.02827
10:14:26|1.02827
10:14:28|1.02827
10:14:28|1.02827
10:14:30|1.02827
10:14:31|1.02827
10:14:31|1.02827
10:14:33|1.02827
10:14:34|1.02827
10:14:35|1.02827
10:14:36|1.02827
10:14:36|1.02827
10:14:37|1.02827
10:14:39|1.02827
10:14:40|1.02822
10:14:40|1.02822
10:14:43|1.02822
10:14:43|1.02822
10:14:44|1.02822
10:14:45|1.02822
10:14:46|1.02747
10:14:48|1.02747
10:14:48|1.02747
10:14:51|1.02747
10:14:51|1.02747
10:14:52|1.02747
10:14:53|1.02718
10:14:55|1.02718
10:14:56|1.0272
10:14:58|1.0272
10:14:58|1.02747
10:14:59|1.02747
10:15:01|1.02746
10:15:03|1.02747
10:15:03|1.02747
10:15:05|1.02747
10:15:06|1.02747
10:15:07|1.02747
10:15:08|1.02747
10:15:09|1.02747
10:15:11|1.02747
10:15:11|1.02747
10:15:12|1.02747
10:15:14|1.02747
10:15:15|1.02747
10:15:16|1.02747
10:15:17|1.02747
10:15:18|1.0272
10:15:19|1.0272
10:15:20|1.0272
10:15:21|1.0272
10:15:22|1.0272
10:15:23|1.0272
10:15:24|1.0272
10:15:25|1.0272
10:15:26|1.0272
10:15:27|1.02718
10:15:28|1.02718
10:15:29|1.02718
10:15:30|1.02718
10:15:31|1.02718
10:15:32|1.02718
10:15:33|1.02718
10:15:34|1.02718
10:15:35|1.02746
10:15:36|1.02746
10:15:37|1.02746
10:15:38|1.02747
10:15:39|1.02747
10:15:40|1.02747
10:15:42|1.02789
10:15:43|1.02789
10:15:45|1.02789
10:15:46|1.02789
10:15:48|1.02789
10:15:48|1.02789
10:15:49|1.02789
10:15:51|1.02789
10:15:52|1.02789
10:15:53|1.02789
10:15:54|1.02789
10:15:56|1.02789
10:15:57|1.02827
10:15:59|1.02747
10:15:59|1.02747
10:16:00|1.02747
10:16:02|1.02747
10:16:02|1.02747
10:16:04|1.02747
10:16:05|1.02747
10:16:06|1.02747
10:16:07|1.02747
10:16:08|1.02747
10:16:09|1.02696
10:16:10|1.02696
10:16:11|1.02696
10:16:12|1.02696
10:16:14|1.02696
10:16:15|1.02696
10:16:15|1.02696
10:16:17|1.02696
10:16:18|1.02696
10:16:19|1.02744
10:16:20|1.02744
10:16:21|1.02757
10:16:22|1.02757
10:16:23|1.02791
10:16:24|1.02744
10:16:25|1.02767
10:16:26|1.02725
10:16:27|1.02725
10:16:28|1.02725
10:16:29|1.02801
10:16:30|1.02801
10:16:31|1.02801
10:16:32|1.02801
10:16:33|1.02801
10:16:34|1.02801
10:16:35|1.02801
10:16:36|1.02801
10:16:37|1.0275
10:16:38|1.02761
10:16:39|1.02846
10:16:40|1.02846
10:16:41|1.02846
10:16:42|1.02846
10:16:43|1.02846
10:16:45|1.02846
10:16:46|1.02749
10:16:47|1.02749
10:16:48|1.0285
10:16:49|1.0285
10:16:50|1.0285
10:16:51|1.02797
10:16:52|1.02797
10:16:53|1.02797
10:16:54|1.02797
10:16:55|1.02797
10:16:56|1.02797
10:16:57|1.02797
10:16:58|1.02879
10:16:59|1.02785
10:17:00|1.02785
10:17:01|1.02785
10:17:02|1.02785
10:17:04|1.02789
10:17:04|1.02789
10:17:06|1.02789
10:17:07|1.02789
10:17:07|1.02789
10:17:09|1.02792
10:17:10|1.02789
10:17:11|1.02789
10:17:12|1.02789
10:17:13|1.02809
10:17:14|1.02864
10:17:15|1.02864
10:17:16|1.02864
10:17:17|1.02864
10:17:18|1.02864
10:17:19|1.02864
10:17:20|1.02864
10:17:22|1.02864
10:17:23|1.02863
10:17:24|1.02797
10:17:25|1.02797
10:17:25|1.02797
10:17:26|1.02797
10:17:27|1.02863
10:17:28|1.02863
10:17:29|1.02863
10:17:30|1.02863
10:17:31|1.02863
10:17:33|1.02797
10:17:34|1.02797
10:17:35|1.02797
10:17:36|1.02797
10:17:37|1.02797
10:17:38|1.02797
10:17:39|1.02797
10:17:41|1.02797
10:17:41|1.02797
10:17:42|1.02814
10:17:44|1.02789
10:17:45|1.02773
10:17:46|1.02755
10:17:47|1.02638
10:17:49|1.02638
10:17:49|1.02613
10:17:51|1.02681
10:17:52|1.02681
10:17:54|1.0274
10:17:55|1.0274
10:17:55|1.0274
10:17:57|1.0274
10:17:58|1.0274
10:17:59|1.0274
10:18:00|1.0274
10:18:01|1.0274
10:18:03|1.0274
10:18:04|1.0274
10:18:04|1.0274
10:18:05|1.0274
10:18:07|1.0274
10:18:07|1.0274
10:18:09|1.0274
10:18:10|1.02739
10:18:11|1.02739
10:18:12|1.02673
10:18:13|1.02673
10:18:14|1.02673
10:18:15|1.02673
10:18:17|1.02673
10:18:18|1.02751
10:18:19|1.02751
10:18:20|1.02751
10:18:22|1.02751
10:18:23|1.02751
10:18:24|1.02751
10:18:24|1.02751
10:18:26|1.02751
10:18:28|1.02751
10:18:28|1.02734
10:18:30|1.02734
10:18:31|1.02734
10:18:32|1.02734
10:18:33|1.02734
10:18:34|1.02734
10:18:35|1.02734
10:18:36|1.02764
10:18:37|1.02763
10:18:38|1.02769
10:18:39|1.02909
10:18:40|1.02855
10:18:41|1.02847
10:18:42|1.02847
10:18:43|1.02847
10:18:44|1.02847
10:18:46|1.02872
10:18:47|1.02945
10:18:48|1.02945
10:18:49|1.02945
10:18:50|1.02945
10:18:51|1.02945
10:18:52|1.02945
10:18:53|1.02945
10:18:54|1.02946
10:18:55|1.02946
10:18:56|1.02945
10:18:57|1.02926
10:18:58|1.02926
10:18:59|1.0289
10:19:00|1.0289
10:19:02|1.02838
10:19:03|1.02888
10:19:04|1.02888
10:19:05|1.02888
10:19:06|1.02888
10:19:08|1.02888
10:19:09|1.02945
10:19:10|1.02945
10:19:11|1.02968
10:19:12|1.02968
10:19:13|1.02968
10:19:14|1.02968
10:19:15|1.02973
10:19:17|1.02974
10:19:17|1.02974
10:19:18|1.02974
10:19:20|1.02956
10:19:21|1.02946
10:19:22|1.02946
10:19:23|1.02946
10:19:24|1.02946
10:19:25|1.02946
10:19:26|1.02968
10:19:27|1.02968
10:19:28|1.02968
10:19:29|1.02968
10:19:30|1.0297
10:19:31|1.0297
10:19:32|1.0297
10:19:33|1.0297
10:19:34|1.0297
10:19:35|1.0297
10:19:36|1.0297
10:19:37|1.0297
10:19:38|1.03012
10:19:39|1.03012
10:19:40|1.03012
10:19:41|1.03012
10:19:42|1.0305
10:19:43|1.0305
10:19:44|1.0305
10:19:46|1.0305
10:19:46|1.0305
10:19:47|1.0305
10:19:48|1.0297
10:19:49|1.02927
10:19:50|1.02927
10:19:51|1.02941
10:19:53|1.02941
10:19:53|1.0298
10:19:55|1.02839
10:19:55|1.02839
10:19:57|1.02839
10:19:58|1.02839
10:19:59|1.02941
10:19:59|1.02967
10:20:00|1.02967
10:20:02|1.02967
10:20:03|1.02967
10:20:04|1.02967
10:20:05|1.02967
10:20:06|1.02967
10:20:08|1.02967
10:20:09|1.02973
10:20:11|1.02973
10:20:11|1.03006
10:20:13|1.03006
10:20:14|1.03006
10:20:15|1.02893
10:20:17|1.02963
10:20:17|1.02963
10:20:18|1.02968
10:20:20|1.02967
10:20:20|1.02968
10:20:21|1.02968
10:20:22|1.02968
10:20:23|1.02968
10:20:25|1.02968
10:20:26|1.02912
10:20:27|1.02935
10:20:27|1.02968
10:20:29|1.02968
10:20:29|1.02968
10:20:30|1.02968
10:20:31|1.02968
10:20:32|1.02968
10:20:33|1.02968
10:20:34|1.02934
10:20:36|1.02888
10:20:37|1.02885
10:20:37|1.02885
10:20:39|1.02845
10:20:39|1.02885
10:20:41|1.02885
10:20:41|1.02885
10:20:42|1.02899
10:20:44|1.02899
10:20:44|1.0294
10:20:46|1.0294
10:20:48|1.0294
10:20:49|1.0294
10:20:50|1.0294
10:20:51|1.02917
10:20:52|1.02917
10:20:53|1.02917
10:20:54|1.02885
10:20:55|1.02885
10:20:56|1.0285
10:20:57|1.02859
10:20:58|1.02859
10:21:00|1.02859
10:21:00|1.02859
10:21:01|1.02859
10:21:03|1.0291
10:21:05|1.0291
10:21:06|1.0291
10:21:07|1.0291
10:21:08|1.0291
10:21:09|1.02785
10:21:09|1.02688
10:21:11|1.02683
10:21:12|1.02684
10:21:13|1.02684
10:21:14|1.02684
10:21:16|1.02659
10:21:16|1.02659
10:21:17|1.02659
10:21:18|1.02718
10:21:19|1.02718
10:21:20|1.02718
10:21:21|1.02718
10:21:22|1.02717
10:21:23|1.02717
10:21:24|1.02717
10:21:25|1.02717
10:21:27|1.02717
10:21:28|1.02748
10:21:29|1.0279
10:21:30|1.02891
10:21:31|1.02891
10:21:32|1.02891
10:21:33|1.02852
10:21:34|1.02884
10:21:34|1.02884
10:21:36|1.0293
10:21:37|1.02941
10:21:39|1.02868
10:21:39|1.02868
10:21:40|1.02868
10:21:41|1.02868
10:21:42|1.02868
10:21:43|1.02868
10:21:44|1.02868
10:21:45|1.02868
10:21:46|1.02912
10:21:48|1.02912
10:21:50|1.02912
10:21:51|1.02912
10:21:53|1.02912
10:21:53|1.02912
10:21:54|1.02912
10:21:55|1.02912
10:21:56|1.02912
10:21:57|1.02912
10:21:58|1.02912
10:22:00|1.02824
10:22:01|1.02824
10:22:03|1.02757
10:22:04|1.02757
10:22:06|1.02745
10:22:06|1.02745
10:22:08|1.02745
10:22:10|1.02745
10:22:10|1.02745
10:22:11|1.02745
10:22:12|1.02717
10:22:13|1.02687
10:22:14|1.02687
10:22:15|1.0267
10:22:16|1.0267
10:22:17|1.02531
10:22:18|1.02532
10:22:19|1.02532
10:22:20|1.02532
10:22:21|1.02574
10:22:22|1.02574
10:22:23|1.02627
10:22:24|1.02627
10:22:25|1.02667
10:22:26|1.02667
10:22:27|1.02667
10:22:28|1.02667
10:22:29|1.02697
10:22:30|1.02697
10:22:31|1.02697
10:22:33|1.02697
10:22:35|1.02697
10:22:35|1.02697
10:22:36|1.02697
10:22:37|1.02697
10:22:38|1.02697
10:22:39|1.02697
10:22:40|1.02697
10:22:41|1.02697
10:22:42|1.02697
10:22:44|1.02697
10:22:45|1.02697
10:22:45|1.02697
10:22:47|1.02674
10:22:49|1.02674
10:22:50|1.02582
10:22:52|1.02582
10:22:52|1.02582
10:22:54|1.0263
10:22:56|1.0263
10:22:56|1.0263
10:22:57|1.02633
10:22:58|1.02633
10:22:59|1.02633
10:23:00|1.02633
10:23:02|1.02657
10:23:03|1.02657
10:23:05|1.02657
10:23:05|1.02657
10:23:06|1.026
10:23:08|1.02582
10:23:09|1.02582
10:23:10|1.02546
10:23:11|1.02546
10:23:12|1.02546
10:23:13|1.026
10:23:14|1.026
10:23:15|1.026
10:23:16|1.026
10:23:17|1.026
10:23:18|1.026
10:23:19|1.026
10:23:20|1.026
10:23:21|1.026
10:23:22|1.026
10:23:23|1.026
10:23:24|1.026
10:23:25|1.02691
10:23:26|1.02691
10:23:27|1.02691
10:23:28|1.02691
10:23:29|1.02691
10:23:30|1.02692
10:23:31|1.02692
10:23:32|1.02669
10:23:33|1.02657
10:23:34|1.02657
10:23:35|1.02657
10:23:36|1.02657
10:23:37|1.02621
10:23:38|1.02621
10:23:39|1.02621
10:23:40|1.02621
10:23:41|1.02621
10:23:42|1.02641
10:23:43|1.02641
10:23:44|1.02597
10:23:45|1.02597
10:23:46|1.02597
10:23:48|1.02659
10:23:49|1.02659
10:23:50|1.02659
10:23:52|1.027
10:23:53|1.02738
10:23:54|1.02738
10:23:55|1.02738
10:23:56|1.02691
10:23:57|1.02691
10:23:58|1.02691
10:23:59|1.02691
10:24:01|1.02691
10:24:01|1.02719
10:24:03|1.02719
10:24:04|1.02719
10:24:04|1.02719
10:24:06|1.02719
10:24:08|1.02719
10:24:09|1.02719
10:24:10|1.02719
10:24:11|1.02719
10:24:12|1.02666
10:24:13|1.02666
10:24:14|1.02666
10:24:15|1.02666
10:24:16|1.02763
10:24:17|1.02758
10:24:18|1.02758
10:24:19|1.02718
10:24:20|1.02718
10:24:21|1.02718
10:24:22|1.02718
10:24:23|1.02718
10:24:25|1.02691
10:24:26|1.02691
10:24:27|1.02691
10:24:27|1.02691
10:24:29|1.02691
10:24:30|1.02691
10:24:30|1.02712
10:24:31|1.02712
10:24:33|1.02712
10:24:33|1.02712
10:24:34|1.02712
10:24:35|1.02833
10:24:36|1.02827
10:24:37|1.02927
10:24:39|1.02854
10:24:40|1.02854
10:24:41|1.02966
10:24:42|1.02902
10:24:43|1.02913
10:24:44|1.02876
10:24:45|1.02904
10:24:46|1.02904
10:24:47|1.02904
10:24:48|1.02904
10:24:49|1.02904
10:24:50|1.02904
10:24:51|1.02904
10:24:52|1.02904
10:24:54|1.02904
10:24:55|1.02904
10:24:56|1.02904
10:24:57|1.02904
10:24:58|1.02904
10:24:59|1.02904
10:24:59|1.02904
10:25:00|1.02904
10:25:02|1.02904
10:25:03|1.02904
10:25:05|1.02598
10:25:07|1.02625
10:25:07|1.02625
10:25:08|1.02625
10:25:09|1.02625
10:25:10|1.02625
10:25:12|1.02625
10:25:13|1.02625
10:25:15|1.02625
10:25:16|1.02625
10:25:17|1.02625
10:25:18|1.02625
10:25:20|1.02625
10:25:20|1.02625
10:25:21|1.02673
10:25:22|1.02673
10:25:23|1.02791
10:25:24|1.02791
10:25:25|1.02839
10:25:26|1.02839
10:25:27|1.02839
10:25:28|1.02839
10:25:29|1.02839
10:25:30|1.02839
10:25:31|1.02839
10:25:32|1.02839
10:25:33|1.02872
10:25:34|1.02857
10:25:35|1.02857
10:25:36|1.02857
10:25:37|1.02857
10:25:38|1.02857
10:25:39|1.02857
10:25:40|1.02857
10:25:41|1.02857
10:25:42|1.02857
10:25:43|1.02857
10:25:44|1.02857
10:25:45|1.02857
10:25:46|1.0295
10:25:47|1.0295
10:25:48|1.0295
10:25:49|1.0295
10:25:51|1.0295
10:25:53|1.0295
10:25:53|1.0295
10:25:54|1.0295
10:25:55|1.0295
10:25:56|1.0295
10:25:58|1.0295
10:26:00|1.0295
10:26:01|1.0295
10:26:02|1.0299
10:26:03|1.02923
10:26:04|1.02923
10:26:05|1.02923
10:26:06|1.02923
10:26:07|1.03103
10:26:08|1.02977
10:26:09|1.02977
10:26:10|1.02977
10:26:11|1.02977
10:26:12|1.02977
10:26:13|1.02974
10:26:14|1.02983
10:26:16|1.02995
10:26:16|1.02995
10:26:17|1.02957
10:26:19|1.02919
10:26:20|1.02919
10:26:21|1.02919
10:26:22|1.02968
10:26:23|1.02968
10:26:24|1.02968
10:26:25|1.02968
10:26:26|1.0295
10:26:27|1.0295
10:26:28|1.0295
10:26:29|1.0295
10:26:30|1.0295
10:26:31|1.0295
10:26:32|1.0295
10:26:33|1.0295
10:26:34|1.0295
10:26:35|1.0295
10:26:36|1.0295
10:26:37|1.02955
10:26:39|1.02955
10:26:39|1.02955
10:26:40|1.02955
10:26:41|1.02955
10:26:42|1.02955
10:26:43|1.02955
10:26:45|1.0299
10:26:45|1.02956
10:26:47|1.03
10:26:48|1.03
10:26:49|1.03
10:26:49|1.03
10:26:50|1.03
10:26:51|1.03
10:26:53|1.03
10:26:55|1.03
10:26:55|1.03
10:26:56|1.02999
10:26:58|1.02999
10:26:58|1.02999
10:27:00|1.02999
10:27:00|1.02999
10:27:02|1.02999
10:27:03|1.02999
10:27:04|1.02999
10:27:05|1.02999
10:27:07|1.02999
10:27:08|1.02999
10:27:09|1.02985
10:27:10|1.02985
10:27:11|1.02985
10:27:12|1.02985
10:27:13|1.02985
10:27:14|1.02846
10:27:15|1.02846
10:27:16|1.02846
10:27:17|1.02846
10:27:18|1.02876
10:27:19|1.02886
10:27:20|1.02856
10:27:22|1.02807
10:27:23|1.02812
10:27:24|1.02812
10:27:24|1.02892
10:27:25|1.02892
10:27:27|1.02892
10:27:29|1.02892
10:27:29|1.02856
10:27:30|1.02856
10:27:31|1.02856
10:27:32|1.02856
10:27:34|1.02856
10:27:35|1.02856
10:27:36|1.02993
10:27:37|1.02993
10:27:38|1.02993
10:27:38|1.02993
10:27:40|1.02993
10:27:41|1.02897
10:27:41|1.02897
10:27:42|1.02897
10:27:44|1.02897
10:27:45|1.02964
10:27:45|1.02964
10:27:47|1.02746
10:27:48|1.02739
10:27:49|1.02739
10:27:49|1.02753
10:27:51|1.02753
10:27:52|1.02841
10:27:54|1.02901
10:27:55|1.02901
10:27:56|1.02901
10:27:57|1.02901
10:27:58|1.02937
10:27:58|1.02937
10:27:59|1.02937
10:28:00|1.02937
10:28:01|1.02937
10:28:04|1.02937
10:28:04|1.02937
10:28:06|1.02937
10:28:08|1.02937
10:28:08|1.02937
10:28:10|1.02937
10:28:11|1.02937
10:28:12|1.02937
10:28:13|1.02937
10:28:14|1.02937
10:28:15|1.03048
10:28:15|1.03074
10:28:17|1.0302
10:28:18|1.0302
10:28:19|1.0302
10:28:20|1.0302
10:28:21|1.02982
10:28:22|1.02982
10:28:23|1.02982
10:28:24|1.02982
10:28:24|1.02982
10:28:26|1.02982
10:28:27|1.02982
10:28:29|1.02982
10:28:29|1.02983
10:28:30|1.02937
10:28:31|1.02937
10:28:32|1.02937
10:28:33|1.02937
10:28:34|1.02832
10:28:35|1.02834
10:28:36|1.02834
10:28:37|1.02834
10:28:38|1.02833
10:28:39|1.02833
10:28:40|1.02833
10:28:41|1.02833
10:28:42|1.02833
10:28:43|1.0283
10:28:44|1.0283
10:28:45|1.0283
10:28:46|1.0283
10:28:47|1.0283
10:28:48|1.0283
10:28:49|1.0283
10:28:50|1.02809
10:28:51|1.02809
10:28:52|1.02815
10:28:53|1.02815
10:28:54|1.02815
10:28:55|1.02815
10:28:56|1.02815
10:28:57|1.02815
10:28:58|1.02777
10:29:00|1.02741
10:29:00|1.02741
10:29:02|1.02742
10:29:03|1.02705
10:29:04|1.02666
10:29:06|1.02666
10:29:07|1.02666
10:29:09|1.02587
10:29:09|1.02587
10:29:10|1.02587
10:29:11|1.02587
10:29:12|1.02587
10:29:13|1.02587
10:29:14|1.02587
10:29:15|1.02587
10:29:16|1.02587
10:29:17|1.02587
10:29:18|1.02587
10:29:19|1.02587
10:29:21|1.02994
10:29:21|1.02994
10:29:23|1.02994
10:29:24|1.02911
10:29:24|1.02774
10:29:26|1.02774
10:29:26|1.02774
10:29:27|1.02872
10:29:29|1.02872
10:29:30|1.02872
10:29:30|1.02872
10:29:32|1.02876
10:29:32|1.02876
10:29:33|1.02876
10:29:35|1.02876
10:29:36|1.02807
10:29:36|1.02807
10:29:38|1.02807
10:29:39|1.02753
10:29:40|1.02753
10:29:41|1.02753
10:29:41|1.0273
10:29:43|1.02737
10:29:44|1.02571
10:29:44|1.02571
10:29:46|1.02688
10:29:46|1.02688
10:29:48|1.02688
10:29:49|1.02688
10:29:50|1.02688
10:29:51|1.02688
10:29:51|1.02688
10:29:52|1.02688
10:29:53|1.02688
10:29:55|1.02688
10:29:56|1.02688
10:29:58|1.02685
10:29:58|1.02685
10:29:59|1.02729
10:30:01|1.02729
10:30:02|1.02684
10:30:04|1.02684
10:30:04|1.02684
10:30:05|1.0268
10:30:07|1.0269
10:30:09|1.028
10:30:10|1.02936
10:30:11|1.02936
10:30:13|1.02936
10:30:14|1.0293
10:30:16|1.0293
10:30:16|1.0293
10:30:17|1.0293
10:30:19|1.0293
10:30:20|1.0293
10:30:21|1.02937
10:30:22|1.02937
10:30:23|1.02937
10:30:24|1.02937
10:30:25|1.02937
10:30:26|1.02964
10:30:27|1.02934
10:30:28|1.0293
10:30:29|1.0293
10:30:30|1.0293
10:30:31|1.0293
10:30:32|1.0284
10:30:33|1.0284
10:30:34|1.02858
10:30:35|1.02858
10:30:37|1.02935
10:30:37|1.02935
10:30:39|1.02935
10:30:39|1.02935
10:30:40|1.02935
10:30:42|1.02935
10:30:42|1.02935
10:30:43|1.02935
10:30:45|1.03011
10:30:46|1.03011
10:30:47|1.03011
10:30:47|1.03011
10:30:48|1.03011
10:30:49|1.02971
10:30:50|1.02971
10:30:52|1.02971
10:30:52|1.02971
10:30:54|1.02971
10:30:55|1.02917
10:30:56|1.02917
10:30:58|1.02917
10:30:58|1.02917
10:31:00|1.02917
10:31:00|1.02935
10:31:02|1.02935
10:31:03|1.02935
10:31:04|1.02913
10:31:05|1.02913
10:31:06|1.02965
10:31:07|1.02965
10:31:08|1.02965
10:31:10|1.02965
10:31:11|1.0301
10:31:12|1.0301
10:31:13|1.0301
10:31:15|1.02971
10:31:16|1.02971
10:31:17|1.02971
10:31:18|1.02971
10:31:18|1.02971
10:31:20|1.02971
10:31:20|1.02971
10:31:21|1.02971
10:31:22|1.02971
10:31:23|1.02971
10:31:25|1.02971
10:31:26|1.02971
10:31:27|1.02971
10:31:28|1.02971
10:31:29|1.0301
10:31:30|1.0301
10:31:31|1.0301
10:31:32|1.02973
10:31:33|1.02973
10:31:34|1.02971
10:31:35|1.02971
10:31:36|1.02971
10:31:37|1.02971
10:31:38|1.02966
10:31:39|1.02966
10:31:40|1.02966
10:31:41|1.02842
10:31:42|1.02842
10:31:43|1.02842
10:31:44|1.02898
10:31:45|1.02898
10:31:46|1.02898
10:31:47|1.02898
10:31:48|1.02898
10:31:49|1.02898
10:31:50|1.02898
10:31:52|1.0282
10:31:53|1.0282
10:31:54|1.0282
10:31:55|1.0282
10:31:56|1.02819
10:31:57|1.02819
10:31:58|1.02819
10:31:59|1.02819
10:32:00|1.02819
10:32:01|1.02819
10:32:02|1.02819
10:32:03|1.02644
10:32:04|1.02644
10:32:05|1.02644
10:32:06|1.02644
10:32:07|1.02644
10:32:09|1.02644
10:32:10|1.02689
10:32:12|1.02676
10:32:13|1.02676
10:32:13|1.02676
10:32:15|1.02676
10:32:16|1.02761
10:32:17|1.02761
10:32:18|1.02761
10:32:19|1.02761
10:32:20|1.02761
10:32:21|1.02761
10:32:22|1.02761
10:32:23|1.02761
10:32:24|1.02761
10:32:25|1.02827
10:32:26|1.02827
10:32:27|1.02827
10:32:28|1.02865
10:32:29|1.02937
10:32:30|1.02937
10:32:31|1.02937
10:32:32|1.02937
10:32:33|1.02937
10:32:34|1.02937
10:32:35|1.02937
10:32:36|1.02937
10:32:38|1.02937
10:32:39|1.02937
10:32:39|1.02937
10:32:40|1.02937
10:32:42|1.02937
10:32:43|1.02937
10:32:43|1.02937
10:32:44|1.02909
10:32:45|1.02909
10:32:46|1.02909
10:32:47|1.02909
10:32:48|1.02909
10:32:50|1.02909
10:32:50|1.02909
10:32:52|1.02909
10:32:52|1.02909
10:32:53|1.02909
10:32:55|1.02909
10:32:55|1.02909
10:32:56|1.02909
10:32:58|1.02909
10:32:59|1.02909
10:33:00|1.02909
10:33:01|1.02921
10:33:03|1.02921
10:33:04|1.02921
10:33:04|1.02921
10:33:06|1.02921
10:33:07|1.02921
10:33:08|1.02921
10:33:08|1.02921
10:33:09|1.02921
10:33:10|1.02937
10:33:12|1.02937
10:33:12|1.02937
10:33:13|1.02937
10:33:15|1.02937
10:33:16|1.02937
10:33:16|1.02937
10:33:18|1.02946
10:33:19|1.02946
10:33:19|1.02946
10:33:21|1.02946
10:33:22|1.02946
10:33:23|1.02946
10:33:24|1.02937
10:33:25|1.02937
10:33:26|1.02937
10:33:27|1.02937
10:33:28|1.02937
10:33:29|1.02937
10:33:30|1.02937
10:33:31|1.0291
10:33:32|1.0291
10:33:33|1.02903
10:33:34|1.02903
10:33:35|1.029
10:33:36|1.02949
10:33:37|1.02949
10:33:38|1.02949
10:33:39|1.02949
10:33:40|1.02949
10:33:42|1.02949
10:33:43|1.02949
10:33:44|1.02949
10:33:45|1.02949
10:33:46|1.02949
10:33:47|1.02862
10:33:48|1.02942
10:33:49|1.02926
10:33:50|1.02926
10:33:51|1.02926
10:33:52|1.02926
10:33:53|1.02926
10:33:54|1.02926
10:33:55|1.02926
10:33:56|1.0301
10:33:57|1.02942
10:33:58|1.02942
10:33:59|1.02942
10:34:01|1.02939
10:34:01|1.02939
10:34:03|1.02939
10:34:04|1.0285
10:34:05|1.0285
10:34:06|1.0285
10:34:08|1.02914
10:34:08|1.02914
10:34:09|1.02921
10:34:11|1.02921
10:34:12|1.02921
10:34:13|1.02921
10:34:14|1.02921
10:34:14|1.02844
10:34:15|1.02844
10:34:17|1.02884
10:34:18|1.02884
10:34:18|1.02884
10:34:20|1.02884
10:34:21|1.02884
10:34:22|1.02884
10:34:23|1.02884
10:34:24|1.02884
10:34:25|1.02884
10:34:26|1.02884
10:34:27|1.02883
10:34:28|1.02883
10:34:29|1.02883
10:34:30|1.02894
10:34:31|1.02894
10:34:31|1.02894
10:34:33|1.02894
10:34:34|1.02901
10:34:35|1.02901
10:34:36|1.02978
10:34:37|1.03093
10:34:38|1.03093
10:34:39|1.02873
10:34:40|1.03002
10:34:40|1.03002
10:34:43|1.03002
10:34:43|1.03002
10:34:44|1.03002
10:34:45|1.03002
10:34:46|1.03002
10:34:47|1.02834
10:34:48|1.02834
10:34:49|1.02933
10:34:50|1.02933
10:34:51|1.02933
10:34:52|1.02933
10:34:53|1.02933
10:34:54|1.02933
10:34:55|1.02915
10:34:56|1.02915
10:34:57|1.02915
10:34:58|1.02915
10:34:59|1.02916
10:35:01|1.02916
10:35:02|1.02916
10:35:03|1.02916
10:35:04|1.02907
10:35:05|1.02907
10:35:06|1.02907
10:35:07|1.02907
10:35:08|1.02907
10:35:09|1.02907
10:35:10|1.02907
10:35:11|1.02978
10:35:12|1.02978
10:35:13|1.02915
10:35:14|1.02915
10:35:15|1.02915
10:35:17|1.02915
10:35:18|1.02915
10:35:18|1.02915
10:35:19|1.02915
10:35:21|1.02925
10:35:22|1.02925
10:35:24|1.02925
10:35:24|1.02984
10:35:25|1.02984
10:35:26|1.03021
10:35:27|1.03021
10:35:28|1.03071
10:35:30|1.03094
10:35:30|1.03055
10:35:31|1.03055
10:35:32|1.03055
10:35:33|1.03055
10:35:34|1.03055
10:35:35|1.03088
10:35:36|1.03088
10:35:37|1.03088
10:35:39|1.03089
10:35:40|1.03089
10:35:40|1.03058
10:35:41|1.03167
10:35:42|1.03162
10:35:44|1.03145
10:35:44|1.03145
10:35:45|1.03145
10:35:46|1.03066
10:35:48|1.03066
10:35:49|1.03066
10:35:50|1.03066
10:35:51|1.03066
10:35:52|1.03066
10:35:53|1.03066
10:35:54|1.03066
10:35:55|1.03012
10:35:56|1.03012
10:35:57|1.03012
10:35:58|1.03012
10:35:59|1.03012
10:36:00|1.03012
10:36:01|1.03012
10:36:02|1.02951
10:36:03|1.03013
10:36:04|1.03007
10:36:05|1.03007
10:36:06|1.03007
10:36:07|1.03007
10:36:08|1.03
10:36:09|1.03
10:36:10|1.03
10:36:11|1.03
10:36:12|1.03
10:36:14|1.02989
10:36:14|1.02993
10:36:16|1.02993
10:36:18|1.02993
10:36:19|1.02993
10:36:20|1.02993
10:36:21|1.02993
10:36:22|1.02993
10:36:23|1.02993
10:36:24|1.02993
10:36:25|1.02993
10:36:27|1.02993
10:36:28|1.02993
10:36:28|1.03035
10:36:29|1.03035
10:36:30|1.03035
10:36:31|1.03035
10:36:33|1.02962
10:36:34|1.02911
10:36:35|1.02911
10:36:36|1.02911
10:36:37|1.02911
10:36:38|1.02911
10:36:39|1.02911
10:36:40|1.02911
10:36:41|1.02911
10:36:42|1.02911
10:36:43|1.02911
10:36:44|1.02911
10:36:45|1.0287
10:36:46|1.0287
10:36:47|1.0287
10:36:48|1.0287
10:36:49|1.0287
10:36:50|1.0287
10:36:51|1.0287
10:36:52|1.0287
10:36:53|1.0287
10:36:54|1.0287
10:36:55|1.0287
10:36:56|1.0287
10:36:57|1.0287
10:36:58|1.0287
10:36:59|1.0287
10:37:00|1.0287
10:37:01|1.0287
10:37:03|1.0287
10:37:04|1.0287
10:37:06|1.0287
10:37:07|1.0287
10:37:08|1.02932
10:37:09|1.02932
10:37:10|1.02932
10:37:11|1.02932
10:37:12|1.02932
10:37:13|1.02932
10:37:15|1.02932
10:37:16|1.02932
10:37:17|1.02932
10:37:18|1.02932
10:37:19|1.02932
10:37:19|1.02932
10:37:21|1.02932
10:37:22|1.02932
10:37:23|1.02932
10:37:23|1.02932
10:37:25|1.02932
10:37:26|1.02932
10:37:27|1.02932
10:37:28|1.02932
10:37:29|1.02932
10:37:30|1.02932
10:37:31|1.02937
10:37:32|1.02937
10:37:33|1.03008
10:37:35|1.03008
10:37:36|1.03008
10:37:37|1.03008
10:37:37|1.03008
10:37:38|1.03008
10:37:39|1.03008
10:37:41|1.03008
10:37:41|1.03008
10:37:42|1.03008
10:37:44|1.02981
10:37:45|1.02981
10:37:46|1.02981
10:37:46|1.0298
10:37:48|1.03061
10:37:49|1.031
10:37:50|1.03051
10:37:51|1.03051
10:37:52|1.03078
10:37:53|1.03078
10:37:54|1.03
10:37:55|1.03045
10:37:56|1.03045
10:37:57|1.03045
10:37:58|1.03048
10:37:59|1.03072
10:38:00|1.03072
10:38:01|1.03072
10:38:03|1.03072
10:38:04|1.03072
10:38:05|1.03072
10:38:06|1.03072
10:38:07|1.03072
10:38:08|1.03072
10:38:10|1.03072
10:38:11|1.03072
10:38:13|1.03049
10:38:13|1.03049
10:38:15|1.03037
10:38:17|1.03037
10:38:18|1.03037
10:38:18|1.03037
10:38:19|1.03046
10:38:20|1.03046
10:38:21|1.03126
10:38:23|1.03126
10:38:24|1.03126
10:38:25|1.03189
10:38:26|1.03069
10:38:28|1.03069
10:38:28|1.03069
10:38:29|1.03069
10:38:30|1.03069
10:38:31|1.03069
10:38:32|1.03172
10:38:34|1.0315
10:38:35|1.0315
10:38:37|1.03127
10:38:37|1.03127
10:38:38|1.03095
10:38:39|1.03069
10:38:40|1.03069
10:38:41|1.03069
10:38:42|1.03069
10:38:43|1.03099
10:38:44|1.03099
10:38:45|1.03099
10:38:46|1.03099
10:38:47|1.03099
10:38:48|1.03099
10:38:50|1.031
10:38:52|1.031
10:38:52|1.031
10:38:53|1.03104
10:38:54|1.03104
10:38:55|1.03104
10:38:56|1.03104
10:38:57|1.03108
10:38:58|1.03108
10:38:59|1.03108
10:39:00|1.03108
10:39:01|1.0312
10:39:02|1.03001
10:39:04|1.0312
10:39:06|1.0312
10:39:06|1.0312
10:39:07|1.0312
10:39:08|1.0312
10:39:10|1.03116
10:39:11|1.031
10:39:13|1.031
10:39:14|1.031
10:39:15|1.031
10:39:15|1.031
10:39:17|1.031
10:39:18|1.031
10:39:19|1.031
10:39:21|1.03115
10:39:22|1.03115
10:39:23|1.03115
10:39:24|1.03115
10:39:25|1.03115
10:39:26|1.03115
10:39:27|1.03173
10:39:28|1.03173
10:39:29|1.03174
10:39:30|1.03136
10:39:31|1.03136
10:39:32|1.03136
10:39:33|1.03136
10:39:34|1.032
10:39:35|1.032
10:39:36|1.032
10:39:37|1.032
10:39:38|1.032
10:39:39|1.03163
10:39:40|1.03163
10:39:41|1.03163
10:39:42|1.03161
10:39:43|1.032
10:39:44|1.032
10:39:45|1.032
10:39:46|1.032
10:39:48|1.03115
10:39:49|1.03115
10:39:50|1.03115
10:39:50|1.03115
10:39:52|1.032
10:39:52|1.032
10:39:54|1.032
10:39:55|1.032
10:39:56|1.032
10:39:57|1.032
10:39:58|1.032
10:39:59|1.03168
10:40:00|1.03168
10:40:01|1.03168
10:40:02|1.03168
10:40:03|1.032
10:40:04|1.03215
10:40:06|1.03228
10:40:07|1.03228
10:40:08|1.03252
10:40:09|1.03214
10:40:09|1.03214
10:40:12|1.03251
10:40:12|1.03251
10:40:13|1.03251
10:40:15|1.03251
10:40:16|1.03251
10:40:17|1.03251
10:40:18|1.03251
10:40:19|1.03251
10:40:21|1.03251
10:40:21|1.03251
10:40:23|1.03284
10:40:24|1.03284
10:40:25|1.03284
10:40:25|1.03284
10:40:28|1.03284
10:40:28|1.03277
10:40:29|1.03269
10:40:30|1.03269
10:40:31|1.03269
10:40:32|1.03269
10:40:34|1.03269
10:40:35|1.033
10:40:36|1.03246
10:40:37|1.03269
10:40:37|1.03269
10:40:39|1.03269
10:40:39|1.03269
10:40:41|1.03202
10:40:42|1.03202
10:40:43|1.03202
10:40:44|1.03202
10:40:46|1.03202
10:40:46|1.03202
10:40:47|1.03202
10:40:48|1.03202
10:40:49|1.03202
10:40:50|1.03202
10:40:51|1.03212
10:40:52|1.03212
10:40:53|1.03212
10:40:54|1.03212
10:40:55|1.03212
10:40:56|1.03286
10:40:57|1.03286
10:40:58|1.03286
10:40:59|1.03286
10:41:00|1.03286
10:41:01|1.03286
10:41:02|1.03286
10:41:03|1.03303
10:41:04|1.03303
10:41:05|1.03303
10:41:07|1.03303
10:41:08|1.03303
10:41:09|1.03373
10:41:11|1.03303
10:41:11|1.03359
10:41:12|1.03383
10:41:13|1.03383
10:41:14|1.03398
10:41:15|1.03348
10:41:16|1.03348
10:41:18|1.03348
10:41:20|1.03348
10:41:20|1.03348
10:41:21|1.03348
10:41:22|1.03348
10:41:24|1.03331
10:41:25|1.0336
10:41:26|1.0336
10:41:27|1.0336
10:41:29|1.03284
10:41:29|1.03284
10:41:30|1.0325
10:41:31|1.03274
10:41:32|1.03274
10:41:33|1.03209
10:41:34|1.03181
10:41:36|1.03181
10:41:36|1.03181
10:41:37|1.03141
10:41:38|1.0321
10:41:39|1.0321
10:41:40|1.03202
10:41:41|1.03202
10:41:42|1.03202
10:41:43|1.03202
10:41:44|1.03202
10:41:46|1.03202
10:41:46|1.03202
10:41:47|1.03202
10:41:48|1.03153
10:41:49|1.03153
10:41:50|1.03153
10:41:51|1.03153
10:41:52|1.03153
10:41:53|1.03153
10:41:54|1.03197
10:41:55|1.03153
10:41:56|1.03153
10:41:57|1.03153
10:41:58|1.03153
10:41:59|1.032
10:42:00|1.032
10:42:01|1.032
10:42:02|1.032
10:42:04|1.032
10:42:05|1.032
10:42:06|1.032
10:42:08|1.0313
10:42:09|1.0313
10:42:11|1.0313
10:42:11|1.0313
10:42:12|1.0313
10:42:14|1.0313
10:42:15|1.0313
10:42:16|1.0313
10:42:17|1.0313
10:42:18|1.0313
10:42:19|1.0313
10:42:19|1.0313
10:42:21|1.03139
10:42:22|1.03139
10:42:23|1.03139
10:42:24|1.03139
10:42:26|1.03139
10:42:26|1.03134
10:42:27|1.032
10:42:28|1.032
10:42:30|1.032
10:42:32|1.032
10:42:33|1.03162
10:42:33|1.03162
10:42:35|1.03162
10:42:35|1.03162
10:42:36|1.03162
10:42:37|1.03162
10:42:38|1.0311
10:42:39|1.03048
10:42:41|1.03048
10:42:42|1.03048
10:42:44|1.03048
10:42:44|1.03095
10:42:45|1.03095
10:42:46|1.03095
10:42:47|1.03095
10:42:48|1.03095
10:42:50|1.03095
10:42:50|1.03095
10:42:51|1.03095
10:42:53|1.03061
10:42:54|1.03061
10:42:55|1.03061
10:42:56|1.03061
10:42:57|1.03061
10:42:58|1.03061
10:42:59|1.03061
10:43:00|1.03061
10:43:01|1.03061
10:43:02|1.03061
10:43:03|1.03002
10:43:04|1.03002
10:43:05|1.03002
10:43:06|1.03002
10:43:07|1.03002
10:43:09|1.03002
10:43:09|1.03002
10:43:11|1.03002
10:43:12|1.03002
10:43:13|1.03118
10:43:14|1.03213
10:43:15|1.03213
10:43:16|1.03213
10:43:17|1.03213
10:43:19|1.03213
10:43:20|1.03142
10:43:21|1.03133
10:43:22|1.03137
10:43:23|1.03137
10:43:25|1.03137
10:43:26|1.03137
10:43:27|1.03137
10:43:28|1.03137
10:43:29|1.03137
10:43:31|1.03128
10:43:31|1.03128
10:43:32|1.03128
10:43:34|1.03128
10:43:35|1.03091
10:43:36|1.03134
10:43:37|1.03137
10:43:38|1.03137
10:43:39|1.03137
10:43:40|1.03137
10:43:41|1.03137
10:43:42|1.03137
10:43:43|1.03137
10:43:44|1.03137
10:43:45|1.03137
10:43:46|1.03137
10:43:47|1.03125
10:43:48|1.03137
10:43:49|1.03137
10:43:51|1.03137
10:43:51|1.03137
10:43:52|1.03137
10:43:53|1.03082
10:43:54|1.03082
10:43:55|1.03082
10:43:56|1.03137
10:43:57|1.03137
10:43:59|1.03137
10:43:59|1.03137
10:44:00|1.03137
10:44:01|1.03137
10:44:03|1.03124
10:44:03|1.03105
10:44:04|1.03105
10:44:06|1.03342
10:44:06|1.03335
10:44:07|1.03268
10:44:09|1.03251
10:44:10|1.03251
10:44:11|1.03251
10:44:11|1.03251
10:44:13|1.03251
10:44:14|1.03251
10:44:15|1.03251
10:44:16|1.0325
10:44:17|1.0324
10:44:19|1.0324
10:44:20|1.03244
10:44:20|1.03244
10:44:22|1.03244
10:44:23|1.03244
10:44:24|1.03244
10:44:26|1.0325
10:44:27|1.0315
10:44:27|1.0315
10:44:29|1.0315
10:44:30|1.0315
10:44:31|1.0315
10:44:32|1.0315
10:44:34|1.03239
10:44:35|1.03239
10:44:36|1.0324
10:44:37|1.03303
10:44:38|1.03303
10:44:39|1.03303
10:44:40|1.03248
10:44:41|1.03248
10:44:42|1.03272
10:44:43|1.03272
10:44:45|1.03223
10:44:45|1.03223
10:44:47|1.03223
10:44:48|1.03223
10:44:49|1.03252
10:44:50|1.03252
10:44:50|1.03298
10:44:52|1.03298
10:44:53|1.03298
10:44:54|1.03298
10:44:55|1.03261
10:44:55|1.03261
10:44:57|1.03298
10:44:58|1.03298
10:44:59|1.03298
10:44:59|1.03298
10:45:00|1.03298
10:45:02|1.03298
10:45:03|1.03298
10:45:04|1.03298
10:45:05|1.03298
10:45:06|1.03298
10:45:06|1.03295
10:45:08|1.03295
10:45:09|1.03295
10:45:11|1.03295
10:45:12|1.03295
10:45:13|1.03295
10:45:14|1.03295
10:45:15|1.03306
10:45:16|1.0335
10:45:17|1.03424
10:45:18|1.03424
10:45:18|1.03392
10:45:20|1.03291
10:45:22|1.03291
10:45:22|1.03291
10:45:23|1.03291
10:45:24|1.03291
10:45:26|1.03291
10:45:28|1.03291
10:45:29|1.03291
10:45:29|1.03304
10:45:31|1.03304
10:45:32|1.03304
10:45:34|1.03304
10:45:35|1.03304
10:45:35|1.03304
10:45:37|1.03159
10:45:37|1.03279
10:45:39|1.03279
10:45:40|1.03279
10:45:40|1.03279
10:45:42|1.03279
10:45:43|1.03279
10:45:43|1.03279
10:45:45|1.03279
10:45:46|1.03279
10:45:47|1.03279
10:45:48|1.03279
10:45:50|1.03279
10:45:51|1.03279
10:45:52|1.03279
10:45:53|1.0336
10:45:55|1.03158
10:45:55|1.03158
10:45:56|1.03158
10:45:57|1.03158
10:45:58|1.03158
10:45:59|1.03158
10:46:00|1.03158
10:46:01|1.03158
10:46:02|1.032
10:46:03|1.032
10:46:04|1.032
10:46:05|1.032
10:46:07|1.03256
10:46:08|1.03221
10:46:09|1.0324
10:46:11|1.03321
10:46:12|1.03421
10:46:14|1.03421
10:46:14|1.03421
10:46:15|1.03527
10:46:16|1.03644
10:46:17|1.03648
10:46:18|1.03627
10:46:19|1.03674
10:46:20|1.037
10:46:21|1.037
10:46:22|1.03729
10:46:23|1.0376
10:46:24|1.03589
10:46:25|1.03589
10:46:26|1.03527
10:46:27|1.03599
10:46:28|1.036
10:46:29|1.036
10:46:30|1.03537
10:46:31|1.03537
10:46:32|1.0349
10:46:33|1.0349
10:46:34|1.03513
10:46:35|1.03513
10:46:36|1.03513
10:46:37|1.03513
10:46:38|1.03589
10:46:39|1.03513
10:46:40|1.03513
10:46:42|1.03513
10:46:43|1.03513
10:46:44|1.03513
10:46:45|1.03552
10:46:45|1.03552
10:46:47|1.03552
10:46:48|1.03552
10:46:49|1.03552
10:46:50|1.03552
10:46:51|1.03552
10:46:52|1.03552
10:46:53|1.03552
10:46:54|1.03552
10:46:55|1.03552
10:46:56|1.03552
10:46:57|1.03669
10:46:58|1.03708
10:46:59|1.03727
10:47:00|1.03727
10:47:01|1.03727
10:47:02|1.03736
10:47:03|1.03703
10:47:04|1.03703
10:47:05|1.03703
10:47:07|1.03703
10:47:07|1.03703
10:47:08|1.03703
10:47:09|1.03739
10:47:10|1.03763
10:47:12|1.03734
10:47:13|1.03734
10:47:15|1.03727
10:47:16|1.03757
10:47:17|1.03757
10:47:18|1.03734
10:47:19|1.03734
10:47:20|1.03734
10:47:21|1.03734
10:47:22|1.03734
10:47:23|1.03734
10:47:24|1.03734
10:47:26|1.03777
10:47:26|1.03777
10:47:27|1.03777
10:47:28|1.03833
10:47:30|1.03833
10:47:30|1.03843
10:47:31|1.03931
10:47:33|1.03794
10:47:34|1.03855
10:47:35|1.03855
10:47:36|1.03712
10:47:37|1.03712
10:47:38|1.03715
10:47:39|1.03715
10:47:40|1.03715
10:47:41|1.03731
10:47:42|1.03922
10:47:43|1.03922
10:47:44|1.03922
10:47:45|1.03787
10:47:46|1.03787
10:47:47|1.03787
10:47:48|1.03888
10:47:49|1.03888
10:47:50|1.03888
10:47:51|1.0389
10:47:53|1.0389
10:47:54|1.0389
10:47:55|1.03773
10:47:55|1.03773
10:47:56|1.03888
10:47:58|1.03794
10:47:58|1.03783
10:47:59|1.03783
10:48:00|1.03783
10:48:02|1.03783
10:48:02|1.0377
10:48:04|1.03786
10:48:04|1.03786
10:48:05|1.03712
10:48:06|1.03712
10:48:07|1.03684
10:48:08|1.03705
10:48:09|1.03705
10:48:10|1.03644
10:48:11|1.03636
10:48:13|1.03543
10:48:14|1.03543
10:48:15|1.03543
10:48:17|1.03688
10:48:18|1.03752
10:48:18|1.03752
10:48:21|1.03752
10:48:21|1.03752
10:48:22|1.03752
10:48:23|1.03752
10:48:24|1.03752
10:48:25|1.03752
10:48:26|1.03752
10:48:27|1.03752
10:48:29|1.03752
10:48:29|1.03752
10:48:31|1.03752
10:48:32|1.0386
10:48:33|1.0386
10:48:34|1.0386
10:48:36|1.03898
10:48:36|1.03815
10:48:37|1.03818
10:48:38|1.03818
10:48:39|1.03712
10:48:40|1.03712
10:48:41|1.03712
10:48:42|1.03712
10:48:43|1.03712
10:48:44|1.03712
10:48:45|1.03713
10:48:46|1.03713
10:48:47|1.03713
10:48:48|1.03713
10:48:49|1.03641
10:48:51|1.03697
10:48:52|1.03712
10:48:53|1.03502
10:48:54|1.03502
10:48:55|1.03502
10:48:56|1.03511
10:48:57|1.03511
10:48:57|1.03511
10:48:58|1.03502
10:48:59|1.03502
10:49:00|1.03547
10:49:02|1.03547
10:49:03|1.03547
10:49:05|1.0351
10:49:05|1.03482
10:49:06|1.03482
10:49:07|1.03482
10:49:09|1.03482
10:49:09|1.03383
10:49:10|1.03383
10:49:13|1.03383
10:49:14|1.03383
10:49:14|1.03383
10:49:16|1.0338
10:49:17|1.03541
10:49:19|1.03683
10:49:19|1.03683
10:49:20|1.03683
10:49:21|1.03765
10:49:22|1.03765
10:49:23|1.03728
10:49:24|1.03728
10:49:25|1.03657
10:49:27|1.03657
10:49:29|1.03714
10:49:29|1.03714
10:49:30|1.03679
10:49:32|1.03679
10:49:33|1.03679
10:49:34|1.03679
10:49:34|1.03679
10:49:36|1.03679
10:49:36|1.03679
10:49:38|1.03679
10:49:40|1.03708
10:49:40|1.03655
10:49:41|1.03655
10:49:42|1.03655
10:49:43|1.03655
10:49:44|1.03654
10:49:46|1.03654
10:49:47|1.03654
10:49:48|1.03654
10:49:50|1.03669
10:49:50|1.03655
10:49:51|1.03651
10:49:52|1.03608
10:49:53|1.03608
10:49:54|1.03608
10:49:55|1.03577
10:49:56|1.03491
10:49:57|1.03565
10:49:58|1.03565
10:49:59|1.03565
10:50:00|1.03565
10:50:01|1.03565
10:50:02|1.03565
10:50:03|1.03565
10:50:04|1.03565
10:50:05|1.03395
10:50:07|1.03395
10:50:07|1.03395
10:50:09|1.03395
10:50:10|1.03395
10:50:11|1.03395
10:50:12|1.03395
10:50:14|1.03489
10:50:14|1.03455
10:50:15|1.03277
10:50:17|1.03336
10:50:19|1.03336
10:50:20|1.03336
10:50:20|1.03312
10:50:21|1.03312
10:50:23|1.03312
10:50:24|1.03312
10:50:25|1.03294
10:50:26|1.03294
10:50:27|1.03412
10:50:28|1.03494
10:50:29|1.03488
10:50:30|1.03488
10:50:31|1.03488
10:50:33|1.03481
10:50:33|1.03481
10:50:35|1.03481
10:50:35|1.03481
10:50:37|1.0347
10:50:38|1.03481
10:50:39|1.03481
10:50:41|1.03469
10:50:42|1.03469
10:50:43|1.03469
10:50:44|1.03469
10:50:45|1.03469
10:50:46|1.03469
10:50:47|1.03469
10:50:48|1.03469
10:50:49|1.03469
10:50:50|1.03469
10:50:51|1.03469
10:50:52|1.03469
10:50:53|1.03415
10:50:54|1.03415
10:50:55|1.03415
10:50:56|1.03415
10:50:57|1.03415
10:50:58|1.03415
10:50:59|1.034
10:51:00|1.034
10:51:01|1.034
10:51:02|1.034
10:51:03|1.034
10:51:05|1.034
10:51:06|1.034
10:51:07|1.03416
10:51:08|1.03416
10:51:09|1.03416
10:51:10|1.03416
10:51:11|1.03389
10:51:12|1.03389
10:51:13|1.03389
10:51:14|1.03389
10:51:15|1.03423
10:51:17|1.03423
10:51:18|1.03423
10:51:19|1.03423
10:51:21|1.03423
10:51:22|1.03423
10:51:24|1.03423
10:51:24|1.03423
10:51:26|1.03399
10:51:27|1.03399
10:51:28|1.034
10:51:29|1.0345
10:51:31|1.03461
10:51:32|1.03526
10:51:33|1.03532
10:51:34|1.03532
10:51:35|1.03532
10:51:36|1.03532
10:51:37|1.03532
10:51:38|1.03532
10:51:39|1.03532
10:51:41|1.03532
10:51:42|1.03532
10:51:43|1.03532
10:51:45|1.03443
10:51:45|1.03416
10:51:46|1.03416
10:51:47|1.03416
10:51:48|1.03416
10:51:49|1.03416
10:51:50|1.03416
10:51:51|1.03416
10:51:52|1.03416
10:51:53|1.03416
10:51:54|1.03416
10:51:55|1.03416
10:51:56|1.03451
10:51:57|1.03506
10:51:58|1.03506
10:51:59|1.03506
10:52:00|1.03506
10:52:01|1.03506
10:52:02|1.03506
10:52:03|1.03486
10:52:04|1.03486
10:52:05|1.03502
10:52:06|1.03502
10:52:07|1.03502
10:52:08|1.03502
10:52:09|1.03497
10:52:10|1.03497
10:52:11|1.03497
10:52:12|1.03497
10:52:13|1.03492
10:52:14|1.03491
10:52:15|1.03491
10:52:16|1.03481
10:52:18|1.03481
10:52:19|1.03481
10:52:21|1.03491
10:52:22|1.03491
10:52:23|1.03491
10:52:24|1.03491
10:52:25|1.03472
10:52:25|1.03472
10:52:27|1.03472
10:52:28|1.03472
10:52:30|1.03472
10:52:31|1.03472
10:52:33|1.03472
10:52:33|1.03472
10:52:34|1.03472
10:52:36|1.03467
10:52:37|1.03461
10:52:38|1.03472
10:52:39|1.03472
10:52:39|1.03467
10:52:41|1.03467
10:52:43|1.03467
10:52:43|1.03467
10:52:44|1.03467
10:52:45|1.03467
10:52:46|1.03402
10:52:47|1.03485
10:52:48|1.03485
10:52:49|1.03485
10:52:50|1.03485
10:52:51|1.03497
10:52:52|1.03497
10:52:53|1.03497
10:52:55|1.03476
10:52:56|1.03476
10:52:57|1.03476
10:52:58|1.03476
10:52:59|1.03476
10:52:59|1.03476
10:53:00|1.03448
10:53:02|1.03448
10:53:03|1.03448
10:53:04|1.03448
10:53:05|1.03448
10:53:06|1.03448
10:53:07|1.03448
10:53:08|1.03448
10:53:09|1.03448
10:53:10|1.03448
10:53:10|1.03402
10:53:12|1.03402
10:53:13|1.03402
10:53:14|1.03393
10:53:15|1.03363
10:53:16|1.03369
10:53:16|1.03369
10:53:18|1.03421
10:53:19|1.0342
10:53:19|1.03488
10:53:20|1.03488
10:53:21|1.03421
10:53:22|1.03421
10:53:24|1.03421
10:53:25|1.03421
10:53:26|1.0342
10:53:27|1.0342
10:53:27|1.0342
10:53:30|1.0342
10:53:31|1.03454
10:53:32|1.03454
10:53:32|1.03454
10:53:34|1.03454
10:53:35|1.03412
10:53:36|1.034
10:53:38|1.03358
10:53:38|1.03358
10:53:39|1.03317
10:53:40|1.03317
10:53:41|1.03301
10:53:42|1.03301
10:53:43|1.03301
10:53:44|1.03268
10:53:45|1.03268
10:53:46|1.03263
10:53:47|1.03244
10:53:48|1.03258
10:53:50|1.03255
10:53:51|1.03255
10:53:51|1.03255
10:53:52|1.03255
10:53:54|1.0326
10:53:55|1.03242
10:53:55|1.03242
10:53:57|1.03295
10:53:57|1.03288
10:53:59|1.03288
10:54:00|1.03288
10:54:01|1.03288
10:54:01|1.03255
10:54:03|1.03255
10:54:04|1.03255
10:54:05|1.03255
10:54:06|1.03255
10:54:07|1.03255
10:54:07|1.03457
10:54:09|1.03499
10:54:10|1.03377
10:54:10|1.03377
10:54:11|1.03377
10:54:13|1.03404
10:54:14|1.03404
10:54:16|1.03404
10:54:16|1.03404
10:54:17|1.03404
10:54:19|1.03404
10:54:20|1.03404
10:54:20|1.03404
10:54:22|1.03404
10:54:23|1.03404
10:54:25|1.03404
10:54:25|1.03404
10:54:27|1.03404
10:54:28|1.03404
10:54:29|1.03369
10:54:30|1.03369
10:54:30|1.03369
10:54:32|1.03369
10:54:34|1.03369
10:54:34|1.03369
10:54:35|1.03349
10:54:36|1.03349
10:54:37|1.0331
10:54:38|1.0331
10:54:40|1.0331
10:54:41|1.0331
10:54:42|1.03391
10:54:42|1.03391
10:54:44|1.03423
10:54:44|1.03422
10:54:46|1.03422
10:54:47|1.03422
10:54:48|1.03422
10:54:49|1.03422
10:54:51|1.03422
10:54:51|1.03422
10:54:52|1.03299
10:54:53|1.03299
10:54:54|1.03299
10:54:55|1.03299
10:54:56|1.03299
10:54:57|1.03299
10:54:58|1.03299
10:54:59|1.03299
10:55:00|1.03299
10:55:01|1.03299
10:55:02|1.03299
10:55:03|1.03299
10:55:04|1.03299
10:55:05|1.03299
10:55:07|1.03299
10:55:07|1.03299
10:55:09|1.03299
10:55:11|1.03299
10:55:12|1.03299
10:55:12|1.03299
10:55:13|1.03299
10:55:14|1.03299
10:55:15|1.03299
10:55:17|1.03299
10:55:17|1.03299
10:55:18|1.03299
10:55:20|1.03299
10:55:21|1.03299
10:55:22|1.03299
10:55:22|1.03299
10:55:23|1.03299
10:55:25|1.03299
10:55:26|1.03299
10:55:27|1.03299
10:55:28|1.03299
10:55:29|1.03256
10:55:30|1.03256
10:55:31|1.03256
10:55:33|1.03256
10:55:34|1.03256
10:55:36|1.03256
10:55:36|1.03256
10:55:37|1.03256
10:55:38|1.03256
10:55:39|1.03256
10:55:40|1.03256
10:55:41|1.03303
10:55:42|1.03297
10:55:43|1.03296
10:55:44|1.03296
10:55:45|1.03297
10:55:46|1.03386
10:55:47|1.03386
10:55:48|1.03386
10:55:49|1.03386
10:55:50|1.03386
10:55:51|1.03386
10:55:52|1.03386
10:55:53|1.03386
10:55:55|1.03386
10:55:56|1.03386
10:55:57|1.03386
10:55:58|1.03386
10:55:59|1.03386
10:56:00|1.03386
10:56:01|1.03386
10:56:02|1.03386
10:56:04|1.03386
10:56:04|1.03386
10:56:05|1.03386
10:56:06|1.03386
10:56:07|1.03386
10:56:08|1.03386
10:56:09|1.03386
10:56:11|1.03386
10:56:11|1.03386
10:56:12|1.03459
10:56:13|1.03459
10:56:14|1.03459
10:56:15|1.03459
10:56:16|1.03459
10:56:17|1.03459
10:56:18|1.03459
10:56:19|1.03459
10:56:20|1.03459
10:56:21|1.03459
10:56:22|1.03459
10:56:24|1.03386
10:56:24|1.03189
10:56:25|1.03227
10:56:27|1.03223
10:56:29|1.03226
10:56:29|1.03226
10:56:31|1.03226
10:56:32|1.03226
10:56:33|1.03226
10:56:34|1.03226
10:56:36|1.03178
10:56:36|1.03178
10:56:37|1.03178
10:56:39|1.03178
10:56:40|1.03175
10:56:41|1.03175
10:56:42|1.03184
10:56:43|1.03184
10:56:44|1.03184
10:56:45|1.03184
10:56:46|1.0318
10:56:47|1.03169
10:56:48|1.03162
10:56:49|1.03162
10:56:50|1.03158
10:56:51|1.03158
10:56:52|1.03158
10:56:53|1.03113
10:56:54|1.03102
10:56:55|1.03033
10:56:56|1.03033
10:56:57|1.03033
10:56:58|1.03056
10:56:59|1.03056
10:57:00|1.03039
10:57:01|1.03056
10:57:02|1.03056
10:57:03|1.03078
10:57:04|1.03078
10:57:05|1.03078
10:57:06|1.03078
10:57:08|1.03078
10:57:09|1.03073
10:57:09|1.03068
10:57:10|1.03068
10:57:12|1.03073
10:57:12|1.03057
10:57:14|1.03194
10:57:14|1.03353
10:57:15|1.03302
10:57:17|1.03302
10:57:17|1.03265
10:57:18|1.03265
10:57:20|1.03265
10:57:20|1.03194
10:57:22|1.03194
10:57:23|1.03194
10:57:24|1.03262
10:57:26|1.03262
10:57:26|1.03262
10:57:27|1.03262
10:57:29|1.03262
10:57:30|1.03262
10:57:31|1.03262
10:57:33|1.03262
10:57:34|1.03262
10:57:35|1.03262
10:57:36|1.03262
10:57:37|1.03273
10:57:38|1.03273
10:57:39|1.03273
10:57:40|1.03273
10:57:41|1.03178
10:57:42|1.03178
10:57:43|1.03178
10:57:44|1.03154
10:57:45|1.03154
10:57:46|1.03154
10:57:47|1.03154
10:57:48|1.03154
10:57:49|1.03154
10:57:50|1.03154
10:57:51|1.03152
10:57:53|1.03147
10:57:54|1.03147
10:57:55|1.03147
10:57:56|1.03147
10:57:57|1.03153
10:57:58|1.03153
10:57:59|1.03153
10:58:00|1.03153
10:58:01|1.03084
10:58:02|1.03084
10:58:03|1.03084
10:58:04|1.03084
10:58:06|1.03084
10:58:06|1.03084
10:58:07|1.03084
10:58:08|1.03084
10:58:09|1.03086
10:58:11|1.03086
10:58:12|1.03086
10:58:12|1.03086
10:58:14|1.03086
10:58:15|1.03086
10:58:16|1.03086
10:58:17|1.03086
10:58:18|1.03114
10:58:19|1.03114
10:58:20|1.03114
10:58:21|1.03114
10:58:22|1.03062
10:58:24|1.03079
10:58:24|1.03079
10:58:26|1.03079
10:58:27|1.03079
10:58:28|1.03085
10:58:29|1.0301
10:58:30|1.0301
10:58:31|1.03003
10:58:33|1.03054
10:58:34|1.03054
10:58:35|1.03054
10:58:37|1.03059
10:58:37|1.03059
10:58:39|1.03058
10:58:40|1.03058
10:58:41|1.03058
10:58:41|1.03058
10:58:44|1.03058
10:58:44|1.03058
10:58:45|1.03058
10:58:46|1.03048
10:58:47|1.03048
10:58:48|1.03048
10:58:49|1.03048
10:58:50|1.03048
10:58:51|1.03048
10:58:52|1.03048
10:58:53|1.03102
10:58:54|1.03102
10:58:55|1.03102
10:58:56|1.03102
10:58:57|1.03102
10:58:58|1.03102
10:58:59|1.03128
10:59:00|1.03152
10:59:01|1.03149
10:59:02|1.03149
10:59:03|1.03149
10:59:04|1.03149
10:59:05|1.03149
10:59:06|1.03149
10:59:07|1.03149
10:59:09|1.03097
10:59:09|1.03097
10:59:11|1.03097
10:59:12|1.03097
10:59:13|1.03097
10:59:14|1.03097
10:59:16|1.03078
10:59:16|1.03078
10:59:17|1.03078
10:59:18|1.03078
10:59:19|1.03078
10:59:20|1.03078
10:59:21|1.03078
10:59:22|1.03078
10:59:23|1.03078
10:59:24|1.03078
10:59:25|1.03078
10:59:26|1.03034
10:59:28|1.03034
10:59:29|1.03034
10:59:31|1.03034
10:59:32|1.03034
10:59:32|1.03034
10:59:34|1.03184
10:59:36|1.03184
10:59:36|1.03131
10:59:38|1.03131
10:59:39|1.03131
10:59:40|1.03131
10:59:41|1.03131
10:59:43|1.03131
10:59:43|1.03131
10:59:44|1.03131
10:59:45|1.03131
10:59:46|1.03131
10:59:47|1.03131
10:59:48|1.03118
10:59:49|1.03131
10:59:50|1.03131
10:59:51|1.03131
10:59:52|1.03121
10:59:53|1.03114
10:59:55|1.03114
10:59:56|1.03114
10:59:57|1.03114
10:59:58|1.03114
11:00:00|1.03114
11:00:00|1.03114
11:00:01|1.03114
11:00:02|1.033
11:00:03|1.0332
11:00:04|1.03384
11:00:05|1.03457
11:00:06|1.03457
11:00:07|1.03389
11:00:08|1.03298
11:00:09|1.03248
11:00:11|1.03248
11:00:12|1.03248
11:00:12|1.03248
11:00:14|1.03248
11:00:16|1.03248
11:00:16|1.03268
11:00:17|1.03268
11:00:18|1.03268
11:00:19|1.03268
11:00:20|1.03268
11:00:21|1.03268
11:00:22|1.03268
11:00:23|1.03259
11:00:24|1.03259
11:00:26|1.03259
11:00:27|1.03259
11:00:28|1.03253
11:00:29|1.03244
11:00:30|1.03244
11:00:30|1.03259
11:00:31|1.03259
11:00:33|1.03259
11:00:35|1.0327
11:00:36|1.03305
11:00:37|1.03305
11:00:37|1.03305
11:00:40|1.03316
11:00:40|1.03316
11:00:42|1.03316
11:00:43|1.03316
11:00:45|1.03316
11:00:46|1.03316
11:00:47|1.03263
11:00:47|1.03263
11:00:49|1.03263
11:00:50|1.03263
11:00:51|1.03364
11:00:52|1.03364
11:00:53|1.03364
11:00:54|1.03364
11:00:55|1.03364
11:00:56|1.03364
11:00:57|1.03386
11:00:58|1.03386
11:00:59|1.03386
11:01:01|1.03261
11:01:01|1.03106
11:01:03|1.03141
11:01:04|1.03074
11:01:05|1.03074
11:01:06|1.03074
11:01:07|1.03074
11:01:08|1.03109
11:01:09|1.03109
11:01:11|1.031
11:01:11|1.03157
11:01:12|1.03323
11:01:13|1.03274
11:01:14|1.03286
11:01:15|1.0328
11:01:16|1.0328
11:01:17|1.03321
11:01:19|1.03243
11:01:19|1.03253
11:01:20|1.03253
11:01:22|1.03253
11:01:23|1.03253
11:01:23|1.03253
11:01:24|1.03286
11:01:26|1.03286
11:01:28|1.03286
11:01:28|1.03286
11:01:30|1.03369
11:01:31|1.03369
11:01:32|1.03369
11:01:33|1.03334
11:01:34|1.03334
11:01:35|1.03311
11:01:37|1.03306
11:01:38|1.03313
11:01:40|1.03301
11:01:41|1.03301
11:01:42|1.03301
11:01:43|1.03301
11:01:45|1.03324
11:01:46|1.03324
11:01:47|1.03324
11:01:48|1.03324
11:01:49|1.03324
11:01:50|1.03324
11:01:51|1.03324
11:01:52|1.0334
11:01:54|1.0334
11:01:54|1.0334
11:01:56|1.0334
11:01:56|1.03319
11:01:58|1.03298
11:01:59|1.03333
11:02:00|1.03333
11:02:01|1.03284
11:02:02|1.03263
11:02:03|1.03173
11:02:04|1.03173
11:02:05|1.03173
11:02:06|1.03173
11:02:07|1.03173
11:02:08|1.03231
11:02:09|1.03254
11:02:10|1.03254
11:02:11|1.03254
11:02:12|1.03254
11:02:13|1.0324
11:02:14|1.0324
11:02:15|1.0324
11:02:16|1.0324
11:02:17|1.0324
11:02:18|1.0324
11:02:19|1.0324
11:02:20|1.0324
11:02:21|1.0324
11:02:22|1.0324
11:02:23|1.0324
11:02:24|1.03252
11:02:25|1.03252
11:02:26|1.03252
11:02:27|1.03252
11:02:28|1.03252
11:02:30|1.03252
11:02:31|1.03252
11:02:32|1.03252
11:02:33|1.03252
11:02:34|1.03245
11:02:35|1.03249
11:02:36|1.03249
11:02:38|1.03249
11:02:39|1.03223
11:02:40|1.03223
11:02:41|1.03223
11:02:42|1.03223
11:02:43|1.03141
11:02:44|1.03108
11:02:45|1.03107
11:02:46|1.03099
11:02:47|1.03107
11:02:48|1.03107
11:02:49|1.03092
11:02:50|1.03092
11:02:51|1.03092
11:02:53|1.03092
11:02:53|1.03092
11:02:55|1.03107
11:02:56|1.03157
11:02:57|1.03157
11:02:58|1.03173
11:02:59|1.03173
11:03:00|1.03173
11:03:01|1.03173
11:03:03|1.03177
11:03:04|1.03177
11:03:04|1.03298
11:03:06|1.03298
11:03:06|1.03298
11:03:08|1.03298
11:03:08|1.03298
11:03:09|1.03237
11:03:10|1.03237
11:03:12|1.03237
11:03:12|1.0325
11:03:13|1.0325
11:03:15|1.03164
11:03:15|1.03164
11:03:16|1.03164
11:03:17|1.03164
11:03:18|1.03203
11:03:20|1.03149
11:03:21|1.03149
11:03:22|1.03149
11:03:23|1.03123
11:03:24|1.03112
11:03:24|1.03048
11:03:25|1.03069
11:03:26|1.03057
11:03:28|1.03068
11:03:30|1.03068
11:03:30|1.03069
11:03:32|1.03069
11:03:33|1.03069
11:03:34|1.03069
11:03:35|1.03069
11:03:36|1.03069
11:03:37|1.03069
11:03:39|1.03068
11:03:40|1.03068
11:03:41|1.03068
11:03:41|1.03018
11:03:44|1.03018
11:03:44|1.03018
11:03:45|1.03018
11:03:46|1.03018
11:03:47|1.03008
11:03:48|1.03008
11:03:49|1.03008
11:03:50|1.03008
11:03:52|1.03008
11:03:53|1.03008
11:03:54|1.03056
11:03:55|1.03014
11:03:57|1.03001
11:03:58|1.03001
11:03:58|1.03025
11:04:00|1.03025
11:04:01|1.02918
11:04:03|1.02911
11:04:03|1.02911
11:04:04|1.02911
11:04:05|1.02935
11:04:06|1.0298
11:04:07|1.0298
11:04:08|1.0298
11:04:09|1.03026
11:04:10|1.03026
11:04:11|1.03026
11:04:12|1.03026
11:04:13|1.03026
11:04:14|1.03026
11:04:15|1.03026
11:04:17|1.03009
11:04:18|1.03009
11:04:19|1.03023
11:04:20|1.03023
11:04:21|1.03023
11:04:21|1.03067
11:04:23|1.03067
11:04:24|1.03079
11:04:25|1.03079
11:04:25|1.03046
11:04:27|1.03047
11:04:28|1.03047
11:04:29|1.03047
11:04:30|1.03047
11:04:30|1.03157
11:04:33|1.03213
11:04:33|1.03213
11:04:35|1.03198
11:04:36|1.03198
11:04:37|1.03198
11:04:38|1.03198
11:04:39|1.03198
11:04:41|1.03198
11:04:42|1.03198
11:04:42|1.03198
11:04:44|1.03198
11:04:45|1.03217
11:04:46|1.03217
11:04:47|1.03217
11:04:48|1.03188
11:04:49|1.03188
11:04:50|1.03188
11:04:52|1.03188
11:04:52|1.03188
11:04:53|1.03207
11:04:54|1.03207
11:04:56|1.03207
11:04:57|1.03207
11:04:58|1.03217
11:04:59|1.03217
11:05:00|1.03217
11:05:01|1.03217
11:05:02|1.03217
11:05:03|1.03207
11:05:04|1.03207
11:05:05|1.03207
11:05:06|1.03207
11:05:07|1.03207
11:05:08|1.03207
11:05:09|1.03217
11:05:10|1.03217
11:05:11|1.03217
11:05:12|1.03217
11:05:13|1.03217
11:05:14|1.03217
11:05:15|1.03155
11:05:16|1.03155
11:05:17|1.03133
11:05:18|1.03133
11:05:19|1.03125
11:05:20|1.03084
11:05:21|1.03084
11:05:22|1.03084
11:05:23|1.03021
11:05:25|1.02954
11:05:26|1.02954
11:05:27|1.02954
11:05:28|1.02954
11:05:29|1.03011
11:05:29|1.03011
11:05:30|1.02992
11:05:32|1.02992
11:05:33|1.02992
11:05:34|1.02992
11:05:36|1.03008
11:05:37|1.03008
11:05:37|1.03008
11:05:38|1.03008
11:05:39|1.03008
11:05:41|1.03016
11:05:42|1.03016
11:05:43|1.03016
11:05:44|1.03016
11:05:45|1.03016
11:05:46|1.03016
11:05:47|1.03016
11:05:48|1.03016
11:05:49|1.03016
11:05:50|1.03063
11:05:51|1.03039
11:05:52|1.03034
11:05:53|1.03034
11:05:54|1.03034
11:05:55|1.03034
11:05:56|1.03007
11:05:57|1.03007
11:05:58|1.03007
11:05:59|1.03007
11:06:00|1.03007
11:06:01|1.03009
11:06:02|1.03063
11:06:03|1.03063
11:06:04|1.03063
11:06:05|1.03063
11:06:06|1.03063
11:06:07|1.03063
11:06:09|1.03063
11:06:10|1.03228
11:06:11|1.03228
11:06:12|1.03228
11:06:12|1.03228
11:06:13|1.03228
11:06:14|1.03268
11:06:15|1.03274
11:06:16|1.03274
11:06:17|1.03274
11:06:19|1.03274
11:06:19|1.03274
11:06:20|1.03274
11:06:22|1.03274
11:06:23|1.03274
11:06:24|1.03274
11:06:25|1.03274
11:06:25|1.03274
11:06:26|1.03274
11:06:27|1.03277
11:06:29|1.03277
11:06:30|1.03277
11:06:31|1.03277
11:06:31|1.03277
11:06:33|1.03277
11:06:34|1.03277
11:06:35|1.03277
11:06:37|1.03277
11:06:37|1.03219
11:06:38|1.03209
11:06:40|1.03209
11:06:42|1.03233
11:06:43|1.03233
11:06:44|1.03234
11:06:45|1.03234
11:06:46|1.03234
11:06:47|1.0324
11:06:48|1.0324
11:06:49|1.0324
11:06:50|1.0324
11:06:51|1.0324
11:06:52|1.0324
11:06:53|1.0324
11:06:54|1.0324
11:06:55|1.0324
11:06:56|1.0324
11:06:57|1.0328
11:06:58|1.0328
11:06:59|1.03308
11:07:00|1.03289
11:07:01|1.03289
11:07:02|1.03289
11:07:03|1.03433
11:07:04|1.03443
11:07:05|1.03446
11:07:06|1.03446
11:07:07|1.035
11:07:08|1.03525
11:07:09|1.03525
11:07:10|1.03456
11:07:11|1.03456
11:07:12|1.03456
11:07:13|1.03456
11:07:14|1.03456
11:07:15|1.03456
11:07:16|1.03456
11:07:17|1.03456
11:07:18|1.03456
11:07:19|1.03505
11:07:20|1.0347
11:07:21|1.0347
11:07:22|1.0347
11:07:23|1.0347
11:07:24|1.03524
11:07:25|1.03524
11:07:26|1.03556
11:07:27|1.03556
11:07:28|1.03547
11:07:29|1.03547
11:07:30|1.03547
11:07:31|1.03323
11:07:33|1.03323
11:07:34|1.03344
11:07:35|1.03344
11:07:36|1.03461
11:07:37|1.03461
11:07:38|1.03461
11:07:39|1.03461
11:07:40|1.0346
11:07:41|1.036
11:07:42|1.036
11:07:43|1.036
11:07:44|1.036
11:07:45|1.036
11:07:47|1.03599
11:07:48|1.03599
11:07:48|1.03629
11:07:50|1.03629
11:07:50|1.03629
11:07:52|1.03629
11:07:52|1.03629
11:07:54|1.03629
11:07:55|1.03629
11:07:56|1.03629
11:07:57|1.03629
11:07:58|1.03705
11:07:59|1.03705
11:08:00|1.03705
11:08:01|1.03705
11:08:02|1.03732
11:08:03|1.03732
11:08:04|1.03598
11:08:05|1.03598
11:08:06|1.03598
11:08:07|1.03598
11:08:08|1.03598
11:08:09|1.03598
11:08:10|1.0356
11:08:11|1.0355
11:08:12|1.03501
11:08:13|1.03501
11:08:14|1.03528
11:08:15|1.03528
11:08:16|1.03528
11:08:17|1.03531
11:08:18|1.03531
11:08:19|1.03531
11:08:20|1.03516
11:08:21|1.03516
11:08:22|1.03516
11:08:24|1.03516
11:08:25|1.03516
11:08:25|1.03516
11:08:27|1.03516
11:08:28|1.03516
11:08:29|1.03555
11:08:29|1.03555
11:08:31|1.03553
11:08:32|1.03553
11:08:33|1.03516
11:08:35|1.03508
11:08:35|1.03508
11:08:37|1.03508
11:08:39|1.03508
11:08:39|1.03508
11:08:40|1.03508
11:08:41|1.03508
11:08:42|1.03508
11:08:44|1.03508
11:08:45|1.03531
11:08:47|1.03531
11:08:48|1.03531
11:08:48|1.03531
11:08:50|1.0345
11:08:51|1.0345
11:08:52|1.0345
11:08:53|1.0345
11:08:54|1.03598
11:08:55|1.03598
11:08:56|1.03598
11:08:57|1.03598
11:08:59|1.03497
11:08:59|1.03497
11:09:00|1.03497
11:09:01|1.03497
11:09:02|1.03497
11:09:03|1.03519
11:09:04|1.03519
11:09:05|1.03501
11:09:06|1.03501
11:09:07|1.03412
11:09:08|1.034
11:09:09|1.034
11:09:10|1.03371
11:09:11|1.03371
11:09:12|1.03371
11:09:13|1.03371
11:09:14|1.03371
11:09:15|1.03371
11:09:16|1.03427
11:09:17|1.03427
11:09:18|1.03427
11:09:19|1.03427
11:09:20|1.03427
11:09:21|1.03427
11:09:22|1.03427
11:09:23|1.03427
11:09:24|1.03427
11:09:25|1.03427
11:09:26|1.03427
11:09:28|1.03371
11:09:28|1.03312
11:09:29|1.03312
11:09:30|1.03312
11:09:31|1.03312
11:09:32|1.03312
11:09:33|1.0314
11:09:34|1.03172
11:09:36|1.03177
11:09:37|1.03177
11:09:37|1.03177
11:09:39|1.03177
11:09:40|1.03177
11:09:42|1.03262
11:09:42|1.03208
11:09:43|1.03371
11:09:44|1.03379
11:09:45|1.03379
11:09:46|1.03355
11:09:47|1.03355
11:09:49|1.03373
11:09:50|1.03417
11:09:52|1.03417
11:09:53|1.03418
11:09:53|1.03432
11:09:55|1.03698
11:09:56|1.03704
11:09:56|1.03699
11:09:57|1.03685
11:09:58|1.03685
11:09:59|1.03685
11:10:00|1.03685
11:10:01|1.03658
11:10:03|1.03543
11:10:03|1.0348
11:10:04|1.03573
11:10:05|1.03407
11:10:07|1.03407
11:10:08|1.03503
11:10:09|1.03503
11:10:11|1.03503
11:10:11|1.03382
11:10:12|1.03382
11:10:13|1.03382
11:10:14|1.03382
11:10:17|1.03382
11:10:17|1.03382
11:10:18|1.03382
11:10:19|1.03434
11:10:20|1.03434
11:10:21|1.03434
11:10:22|1.03434
11:10:23|1.03434
11:10:24|1.03434
11:10:25|1.03504
11:10:26|1.03598
11:10:27|1.03598
11:10:28|1.03598
11:10:29|1.03598
11:10:30|1.03598
11:10:31|1.03598
11:10:32|1.03598
11:10:33|1.03598
11:10:34|1.03598
11:10:35|1.03598
11:10:37|1.03616
11:10:38|1.03616
11:10:39|1.03565
11:10:39|1.03553
11:10:41|1.03553
11:10:42|1.03608
11:10:43|1.0359
11:10:44|1.0359
11:10:44|1.03584
11:10:47|1.03564
11:10:48|1.03564
11:10:49|1.03589
11:10:50|1.03589
11:10:51|1.03589
11:10:51|1.03593
11:10:54|1.03593
11:10:54|1.03593
11:10:55|1.03593
11:10:56|1.03593
11:10:57|1.03593
11:10:58|1.03593
11:10:59|1.03593
11:11:00|1.03593
11:11:01|1.03593
11:11:02|1.03644
11:11:03|1.03644
11:11:04|1.03644
11:11:05|1.03644
11:11:06|1.03647
11:11:07|1.03647
11:11:08|1.03647
11:11:09|1.03649
11:11:10|1.03593
11:11:11|1.03593
11:11:12|1.03594
11:11:13|1.03594
11:11:14|1.03631
11:11:15|1.03631
11:11:16|1.03631
11:11:17|1.03631
11:11:18|1.03631
11:11:19|1.03631
11:11:20|1.03631
11:11:21|1.03631
11:11:22|1.03631
11:11:24|1.03631
11:11:24|1.03631
11:11:26|1.03631
11:11:27|1.03631
11:11:28|1.03656
11:11:30|1.03631
11:11:30|1.03631
11:11:31|1.03631
11:11:32|1.03631
11:11:33|1.03635
11:11:34|1.03635
11:11:35|1.03633
11:11:37|1.03633
11:11:38|1.03633
11:11:40|1.03633
11:11:40|1.03589
11:11:42|1.03589
11:11:43|1.03586
11:11:45|1.03586
11:11:45|1.0358
11:11:46|1.0358
11:11:48|1.0358
11:11:49|1.0358
11:11:50|1.03543
11:11:51|1.03486
11:11:52|1.03486
11:11:53|1.03486
11:11:54|1.03486
11:11:55|1.03486
11:11:56|1.03486
11:11:58|1.03439
11:11:58|1.03439
11:12:00|1.03439
11:12:01|1.03439
11:12:01|1.03621
11:12:03|1.03621
11:12:04|1.03621
11:12:05|1.03621
11:12:07|1.03621
11:12:07|1.03621
11:12:09|1.03621
11:12:10|1.03498
11:12:10|1.03498
11:12:12|1.03498
11:12:13|1.03498
11:12:14|1.03498
11:12:15|1.03498
11:12:16|1.03543
11:12:17|1.03543
11:12:18|1.03543
11:12:19|1.03543
11:12:20|1.03543
11:12:21|1.03543
11:12:22|1.03569
11:12:23|1.03569
11:12:24|1.03569
11:12:25|1.03569
11:12:26|1.03569
11:12:27|1.03537
11:12:28|1.03515
11:12:29|1.03515
11:12:30|1.03515
11:12:31|1.03515
11:12:32|1.03515
11:12:33|1.03516
11:12:34|1.03516
11:12:35|1.03516
11:12:36|1.03502
11:12:37|1.03502
11:12:39|1.03502
11:12:39|1.03502
11:12:41|1.03502
11:12:42|1.03518
11:12:43|1.03518
11:12:45|1.03518
11:12:47|1.03519
11:12:47|1.03525
11:12:49|1.03525
11:12:51|1.03525
11:12:51|1.03525
11:12:53|1.03525
11:12:54|1.03525
11:12:54|1.03525
11:12:56|1.03485
11:12:58|1.03485
11:12:58|1.03485
11:13:00|1.03485
11:13:01|1.03485
11:13:02|1.03485
11:13:03|1.03485
11:13:04|1.03485
11:13:05|1.03485
11:13:06|1.03455
11:13:07|1.03455
11:13:08|1.03449
11:13:09|1.03449
11:13:10|1.03449
11:13:11|1.03449
11:13:12|1.03449
11:13:13|1.03449
11:13:14|1.03449
11:13:16|1.03449
11:13:16|1.03449
11:13:18|1.03449
11:13:19|1.03449
11:13:20|1.03449
11:13:21|1.0343
11:13:22|1.03481
11:13:23|1.03481
11:13:24|1.03481
11:13:25|1.03618
11:13:26|1.03558
11:13:27|1.03552
11:13:28|1.03552
11:13:29|1.03552
11:13:30|1.03552
11:13:31|1.03552
11:13:33|1.03512
11:13:33|1.03512
11:13:35|1.03512
11:13:35|1.03512
11:13:37|1.03512
11:13:37|1.03417
11:13:39|1.03395
11:13:40|1.03433
11:13:42|1.03433
11:13:43|1.03433
11:13:45|1.03433
11:13:45|1.03466
11:13:46|1.03466
11:13:47|1.03488
11:13:49|1.03488
11:13:50|1.03488
11:13:51|1.03488
11:13:52|1.0351
11:13:53|1.0351
11:13:54|1.0351
11:13:54|1.0351
11:13:56|1.0351
11:13:56|1.0351
11:13:58|1.0351
11:13:59|1.03433
11:14:00|1.03433
11:14:01|1.03527
11:14:02|1.03527
11:14:02|1.03466
11:14:04|1.03466
11:14:05|1.03433
11:14:06|1.03433
11:14:07|1.03433
11:14:08|1.03433
11:14:09|1.03413
11:14:10|1.03413
11:14:11|1.03413
11:14:12|1.03413
11:14:13|1.03413
11:14:14|1.03413
11:14:15|1.03413
11:14:16|1.03413
11:14:17|1.03413
11:14:18|1.03413
11:14:19|1.03413
11:14:20|1.03413
11:14:21|1.03413
11:14:22|1.03413
11:14:24|1.03413
11:14:24|1.03413
11:14:25|1.03413
11:14:27|1.03414
11:14:28|1.03416
11:14:29|1.03416
11:14:29|1.03416
11:14:31|1.03416
11:14:31|1.03416
11:14:33|1.03416
11:14:33|1.03416
11:14:34|1.03347
11:14:35|1.03347
11:14:37|1.03347
11:14:37|1.03347
11:14:38|1.03347
11:14:39|1.03347
11:14:41|1.03347
11:14:41|1.03347
11:14:42|1.03347
11:14:43|1.03347
11:14:45|1.03347
11:14:46|1.03347
11:14:46|1.03347
11:14:47|1.03347
11:14:48|1.03347
11:14:49|1.03347
11:14:50|1.03347
11:14:52|1.03347
11:14:52|1.03347
11:14:54|1.03347
11:14:55|1.03347
11:14:55|1.03347
11:14:56|1.03347
11:14:58|1.03347
11:14:59|1.03347
11:15:00|1.03387
11:15:01|1.03387
11:15:02|1.03387
11:15:03|1.03414
11:15:04|1.03437
11:15:05|1.03437
11:15:06|1.03437
11:15:07|1.03505
11:15:08|1.03462
11:15:09|1.03406
11:15:10|1.03345
11:15:11|1.03287
11:15:12|1.03287
11:15:13|1.03287
11:15:14|1.03287
11:15:15|1.03287
11:15:16|1.03287
11:15:17|1.03287
11:15:18|1.03287
11:15:19|1.03287
11:15:20|1.03357
11:15:21|1.03357
11:15:22|1.03357
11:15:23|1.03357
11:15:24|1.03357
11:15:25|1.03357
11:15:26|1.0331
11:15:27|1.0331
11:15:28|1.0331
11:15:29|1.0331
11:15:30|1.0337
11:15:31|1.0337
11:15:32|1.03431
11:15:33|1.03431
11:15:34|1.03491
11:15:35|1.03491
11:15:36|1.03491
11:15:38|1.03491
11:15:38|1.03491
11:15:40|1.03491
11:15:42|1.03488
11:15:42|1.03488
11:15:44|1.03488
11:15:44|1.03488
11:15:45|1.03488
11:15:47|1.03488
11:15:48|1.03488
11:15:49|1.03488
11:15:50|1.03489
11:15:52|1.03489
11:15:53|1.03489
11:15:54|1.03489
11:15:55|1.03489
11:15:56|1.03369
11:15:57|1.03409
11:15:58|1.03409
11:15:59|1.03487
11:16:00|1.0349
11:16:01|1.0349
11:16:02|1.03445
11:16:03|1.03425
11:16:04|1.03425
11:16:05|1.03425
11:16:06|1.03425
11:16:07|1.03425
11:16:08|1.03425
11:16:09|1.03425
11:16:10|1.03425
11:16:11|1.03425
11:16:12|1.03424
11:16:13|1.03424
11:16:14|1.03424
11:16:15|1.03424
11:16:16|1.03424
11:16:17|1.03423
11:16:18|1.03423
11:16:19|1.03423
11:16:20|1.03423
11:16:21|1.03423
11:16:22|1.03423
11:16:23|1.03423
11:16:24|1.03421
11:16:25|1.03421
11:16:26|1.03421
11:16:27|1.03414
11:16:28|1.03414
11:16:29|1.03414
11:16:30|1.034
11:16:31|1.03383
11:16:32|1.03383
11:16:33|1.03383
11:16:34|1.03383
11:16:35|1.03388
11:16:36|1.03388
11:16:37|1.03388
11:16:38|1.03388
11:16:39|1.03388
11:16:40|1.03388
11:16:41|1.03408
11:16:43|1.03408
11:16:44|1.03391
11:16:44|1.03391
11:16:45|1.03391
11:16:47|1.03391
11:16:48|1.03517
11:16:49|1.03517
11:16:50|1.03517
11:16:52|1.03517
11:16:53|1.03517
11:16:53|1.03517
11:16:54|1.03517
11:16:55|1.03517
11:16:56|1.03517
11:16:57|1.0341
11:16:59|1.03442
11:17:00|1.03442
11:17:02|1.03442
11:17:03|1.03442
11:17:04|1.03442
11:17:05|1.03442
11:17:06|1.0324
11:17:07|1.0324
11:17:08|1.0324
11:17:09|1.0324
11:17:10|1.03356
11:17:11|1.0336
11:17:12|1.03363
11:17:13|1.03363
11:17:15|1.03392
11:17:15|1.03392
11:17:16|1.03392
11:17:18|1.03392
11:17:19|1.03392
11:17:20|1.03392
11:17:21|1.03392
11:17:22|1.03392
11:17:23|1.03392
11:17:24|1.03392
11:17:25|1.03392
11:17:26|1.03392
11:17:27|1.03392
11:17:28|1.03392
11:17:29|1.03392
11:17:30|1.03392
11:17:31|1.03392
11:17:32|1.03392
11:17:33|1.03392
11:17:34|1.03392
11:17:35|1.03392
11:17:36|1.03392
11:17:37|1.03392
11:17:39|1.03333
11:17:39|1.03333
11:17:41|1.03333
11:17:42|1.03333
11:17:42|1.03333
11:17:44|1.03333
11:17:45|1.03333
11:17:46|1.03333
11:17:47|1.03333
11:17:48|1.03333
11:17:49|1.03333
11:17:50|1.03318
11:17:51|1.03318
11:17:53|1.03318
11:17:55|1.03318
11:17:55|1.03318
11:17:56|1.03318
11:17:57|1.03318
11:17:58|1.03318
11:17:59|1.03318
11:18:00|1.03318
11:18:01|1.03318
11:18:03|1.03318
11:18:03|1.03318
11:18:05|1.03382
11:18:06|1.03382
11:18:07|1.03382
11:18:08|1.03382
11:18:09|1.03378
11:18:10|1.0351
11:18:11|1.0351
11:18:12|1.0351
11:18:13|1.0351
11:18:14|1.0351
11:18:14|1.0351
11:18:16|1.0351
11:18:17|1.0351
11:18:18|1.0351
11:18:19|1.0351
11:18:20|1.0351
11:18:21|1.0351
11:18:22|1.0351
11:18:23|1.0351
11:18:24|1.0351
11:18:25|1.035
11:18:27|1.035
11:18:27|1.035
11:18:28|1.0351
11:18:29|1.0351
11:18:30|1.0351
11:18:31|1.03425
11:18:32|1.03425
11:18:33|1.03425
11:18:34|1.03425
11:18:35|1.03425
11:18:36|1.03425
11:18:37|1.03326
11:18:38|1.03326
11:18:39|1.03326
11:18:40|1.03328
11:18:41|1.03328
11:18:43|1.03364
11:18:45|1.03364
11:18:45|1.03364
11:18:47|1.03415
11:18:48|1.03415
11:18:49|1.03415
11:18:50|1.03415
11:18:51|1.03415
11:18:52|1.03375
11:18:52|1.03375
11:18:54|1.03375
11:18:56|1.03407
11:18:56|1.03407
11:18:57|1.03407
11:18:59|1.03407
11:18:59|1.03407
11:19:02|1.03407
11:19:03|1.03407
11:19:04|1.03407
11:19:05|1.03398
11:19:05|1.03398
11:19:07|1.03398
11:19:08|1.03389
11:19:08|1.03389
11:19:10|1.03389
11:19:12|1.03382
11:19:12|1.03382
11:19:13|1.03382
11:19:14|1.03382
11:19:15|1.03364
11:19:16|1.03364
11:19:17|1.03364
11:19:18|1.03364
11:19:20|1.03364
11:19:21|1.03364
11:19:22|1.03364
11:19:23|1.03364
11:19:24|1.03364
11:19:25|1.03364
11:19:25|1.03235
11:19:27|1.03235
11:19:28|1.03344
11:19:29|1.03344
11:19:30|1.03344
11:19:31|1.03344
11:19:32|1.03344
11:19:33|1.03269
11:19:34|1.03269
11:19:35|1.03269
11:19:35|1.03269
11:19:37|1.03269
11:19:38|1.03269
11:19:39|1.03269
11:19:40|1.03269
11:19:41|1.03301
11:19:42|1.03301
11:19:43|1.03314
11:19:43|1.03314
11:19:46|1.03344
11:19:46|1.03344
11:19:47|1.03344
11:19:48|1.03364
11:19:49|1.03364
11:19:50|1.03364
11:19:51|1.03364
11:19:52|1.03364
11:19:53|1.03364
11:19:55|1.03364
11:19:57|1.0336
11:19:57|1.0339
11:19:58|1.0339
11:19:59|1.0339
11:20:01|1.0339
11:20:02|1.03364
11:20:02|1.03364
11:20:05|1.03364
11:20:05|1.03364
11:20:07|1.03364
11:20:08|1.03347
11:20:09|1.03347
11:20:10|1.03347
11:20:11|1.03347
11:20:12|1.03347
11:20:13|1.03347
11:20:14|1.03347
11:20:15|1.03347
11:20:16|1.03347
11:20:17|1.03347
11:20:18|1.03347
11:20:19|1.03347
11:20:20|1.03347
11:20:21|1.03347
11:20:22|1.03347
11:20:23|1.03347
11:20:24|1.03347
11:20:25|1.03327
11:20:26|1.03327
11:20:28|1.03327
11:20:28|1.03327
11:20:30|1.03377
11:20:31|1.03377
11:20:32|1.03377
11:20:33|1.03377
11:20:34|1.03377
11:20:35|1.03354
11:20:36|1.03354
11:20:37|1.03354
11:20:38|1.03292
11:20:39|1.03292
11:20:40|1.03292
11:20:41|1.03292
11:20:42|1.03292
11:20:43|1.03292
11:20:44|1.03315
11:20:45|1.03315
11:20:46|1.03315
11:20:47|1.03315
11:20:48|1.03315
11:20:49|1.03315
11:20:50|1.03315
11:20:51|1.03354
11:20:52|1.03354
11:20:53|1.03324
11:20:54|1.03324
11:20:55|1.03324
11:20:56|1.03324
11:20:58|1.0336
11:20:59|1.0333
11:21:01|1.0333
11:21:02|1.0333
11:21:03|1.0333
11:21:05|1.0333
11:21:05|1.03407
11:21:07|1.03394
11:21:08|1.03361
11:21:08|1.03361
11:21:09|1.03361
11:21:11|1.03361
11:21:12|1.0336
11:21:12|1.0336
11:21:13|1.0336
11:21:15|1.0336
11:21:16|1.0336
11:21:16|1.03347
11:21:18|1.03337
11:21:19|1.03316
11:21:20|1.03316
11:21:21|1.03316
11:21:22|1.03316
11:21:23|1.03375
11:21:24|1.03375
11:21:25|1.03375
11:21:26|1.03375
11:21:27|1.03375
11:21:29|1.03375
11:21:29|1.03375
11:21:30|1.03375
11:21:31|1.03375
11:21:32|1.03375
11:21:33|1.03375
11:21:35|1.03375
11:21:36|1.03375
11:21:36|1.03375
11:21:38|1.03375
11:21:39|1.03375
11:21:40|1.03375
11:21:41|1.03375
11:21:41|1.03375
11:21:43|1.0329
11:21:44|1.0329
11:21:44|1.0329
11:21:46|1.0329
11:21:47|1.0329
11:21:48|1.0329
11:21:49|1.0329
11:21:50|1.0329
11:21:51|1.03201
11:21:52|1.03171
11:21:54|1.03283
11:21:55|1.03283
11:21:56|1.0327
11:21:57|1.0327
11:21:58|1.03274
11:21:59|1.03274
11:22:01|1.03206
11:22:02|1.03206
11:22:03|1.03206
11:22:04|1.03206
11:22:05|1.03206
11:22:06|1.03206
11:22:06|1.03206
11:22:08|1.03206
11:22:09|1.03206
11:22:10|1.03263
11:22:11|1.03263
11:22:12|1.03263
11:22:13|1.03268
11:22:13|1.03248
11:22:15|1.032
11:22:16|1.032
11:22:17|1.032
11:22:18|1.03239
11:22:18|1.03239
11:22:20|1.03239
11:22:21|1.03239
11:22:21|1.03239
11:22:23|1.03239
11:22:24|1.03239
11:22:25|1.03239
11:22:26|1.03224
11:22:26|1.03224
11:22:28|1.03224
11:22:29|1.03224
11:22:30|1.03224
11:22:31|1.03224
11:22:32|1.03224
11:22:33|1.03224
11:22:34|1.03224
11:22:35|1.03224
11:22:36|1.03224
11:22:36|1.03224
11:22:37|1.03224
11:22:39|1.03224
11:22:40|1.03224
11:22:41|1.03224
11:22:42|1.03224
11:22:43|1.03235
11:22:44|1.03235
11:22:45|1.03235
11:22:47|1.03235
11:22:49|1.03196
11:22:50|1.03224
11:22:51|1.03224
11:22:51|1.03224
11:22:52|1.03224
11:22:54|1.0324
11:22:55|1.0324
11:22:56|1.0324
11:22:57|1.03283
11:22:59|1.03333
11:22:59|1.03333
11:23:01|1.03333
11:23:03|1.03221
11:23:03|1.03221
11:23:05|1.03221
11:23:06|1.03221
11:23:07|1.03221
11:23:08|1.03191
11:23:08|1.03191
11:23:10|1.03191
11:23:11|1.03238
11:23:12|1.03244
11:23:12|1.03277
11:23:15|1.03277
11:23:15|1.03277
11:23:16|1.03277
11:23:17|1.03277
11:23:18|1.03277
11:23:19|1.03277
11:23:20|1.03277
11:23:21|1.03277
11:23:22|1.03277
11:23:23|1.03277
11:23:24|1.03277
11:23:25|1.03277
11:23:26|1.03277
11:23:28|1.03277
11:23:29|1.03277
11:23:30|1.03277
11:23:31|1.03277
11:23:32|1.03201
11:23:33|1.03201
11:23:34|1.03201
11:23:35|1.03201
11:23:36|1.03201
11:23:37|1.03201
11:23:37|1.03201
11:23:39|1.03201
11:23:39|1.03201
11:23:41|1.03201
11:23:42|1.03201
11:23:43|1.03201
11:23:44|1.03201
11:23:46|1.03281
11:23:46|1.03281
11:23:47|1.03281
11:23:49|1.03257
11:23:50|1.03257
11:23:50|1.03257
11:23:51|1.03257
11:23:53|1.03257
11:23:53|1.03257
11:23:55|1.03257
11:23:55|1.03257
11:23:57|1.03165
11:23:59|1.03165
11:24:00|1.03165
11:24:00|1.03165
11:24:02|1.03165
11:24:04|1.03165
11:24:04|1.03322
11:24:05|1.03322
11:24:06|1.03322
11:24:07|1.03232
11:24:08|1.0323
11:24:10|1.0332
11:24:11|1.0332
11:24:12|1.0332
11:24:13|1.0332
11:24:14|1.0332
11:24:15|1.0332
11:24:16|1.0332
11:24:17|1.0332
11:24:18|1.0332
11:24:18|1.03296
11:24:20|1.03296
11:24:22|1.03296
11:24:22|1.03296
11:24:23|1.03296
11:24:24|1.03296
11:24:25|1.03296
11:24:26|1.0332
11:24:27|1.03297
11:24:28|1.03297
11:24:29|1.03297
11:24:30|1.03297
11:24:31|1.03297
11:24:32|1.03297
11:24:33|1.03297
11:24:34|1.03297
11:24:35|1.03297
11:24:36|1.03297
11:24:37|1.03232
11:24:39|1.03232
11:24:39|1.03226
11:24:40|1.03226
11:24:41|1.03291
11:24:42|1.03291
11:24:43|1.03291
11:24:44|1.03297
11:24:45|1.03297
11:24:46|1.03297
11:24:47|1.03297
11:24:49|1.03297
11:24:50|1.03297
11:24:51|1.03297
11:24:52|1.03297
11:24:53|1.03297
11:24:54|1.03297
11:24:55|1.03297
11:24:57|1.03297
11:24:57|1.03297
11:24:59|1.03297
11:25:00|1.03297
11:25:02|1.03297
11:25:02|1.03287
11:25:04|1.03287
11:25:06|1.03287
11:25:07|1.03287
11:25:08|1.03287
11:25:09|1.03287
11:25:10|1.03287
11:25:11|1.03287
11:25:12|1.03287
11:25:13|1.03287
11:25:15|1.03244
11:25:16|1.03324
11:25:17|1.03324
11:25:18|1.03246
11:25:19|1.03246
11:25:21|1.03246
11:25:21|1.03246
11:25:22|1.03246
11:25:23|1.03246
11:25:25|1.03246
11:25:26|1.0321
11:25:26|1.0321
11:25:27|1.0321
11:25:29|1.0321
11:25:30|1.0321
11:25:30|1.03309
11:25:31|1.03309
11:25:33|1.03309
11:25:34|1.03309
11:25:35|1.03309
11:25:35|1.03309
11:25:37|1.03309
11:25:37|1.03309
11:25:38|1.03309
11:25:40|1.03309
11:25:41|1.03309
11:25:41|1.03309
11:25:43|1.03309
11:25:43|1.03309
11:25:45|1.03307
11:25:45|1.03307
11:25:46|1.03308
11:25:48|1.03307
11:25:49|1.03307
11:25:50|1.03307
11:25:52|1.03307
11:25:52|1.03307
11:25:53|1.03307
11:25:54|1.03307
11:25:56|1.03307
11:25:56|1.03307
11:25:57|1.03307
11:25:58|1.03307
11:26:00|1.03307
11:26:00|1.03307
11:26:02|1.03307
11:26:04|1.03246
11:26:05|1.03246
11:26:05|1.03246
11:26:06|1.03246
11:26:07|1.03246
11:26:09|1.03246
11:26:10|1.03246
11:26:10|1.03246
11:26:12|1.03246
11:26:12|1.03246
11:26:14|1.03246
11:26:15|1.03265
11:26:15|1.03265
11:26:17|1.03265
11:26:17|1.03265
11:26:18|1.03265
11:26:20|1.03265
11:26:20|1.03265
11:26:22|1.03265
11:26:22|1.03265
11:26:23|1.03307
11:26:24|1.03307
11:26:25|1.03307
11:26:27|1.03307
11:26:28|1.03321
11:26:29|1.03321
11:26:30|1.03321
11:26:31|1.03338
11:26:32|1.03338
11:26:33|1.03338
11:26:34|1.03338
11:26:35|1.03338
11:26:36|1.03338
11:26:37|1.03338
11:26:38|1.03338
11:26:39|1.03316
11:26:40|1.03316
11:26:41|1.03316
11:26:42|1.03317
11:26:43|1.03456
11:26:44|1.03456
11:26:45|1.03456
11:26:46|1.03456
11:26:47|1.03456
11:26:48|1.03498
11:26:49|1.03498
11:26:50|1.03498
11:26:51|1.03498
11:26:52|1.03498
11:26:53|1.03498
11:26:54|1.03502
11:26:55|1.03502
11:26:56|1.03502
11:26:57|1.03502
11:26:58|1.03502
11:26:59|1.03502
11:27:00|1.03502
11:27:01|1.03502
11:27:03|1.03502
11:27:03|1.03502
11:27:05|1.03502
11:27:06|1.03502
11:27:07|1.03502
11:27:09|1.03502
11:27:10|1.03502
11:27:11|1.03563
11:27:12|1.03564
11:27:12|1.03571
11:27:14|1.03571
11:27:15|1.03571
11:27:15|1.03571
11:27:17|1.03571
11:27:17|1.03571
11:27:18|1.03571
11:27:19|1.03571
11:27:21|1.03571
11:27:21|1.03571
11:27:23|1.03571
11:27:23|1.03571
11:27:24|1.03571
11:27:25|1.03571
11:27:27|1.03571
11:27:27|1.03571
11:27:29|1.03571
11:27:30|1.03545
11:27:31|1.03545
11:27:31|1.03545
11:27:33|1.03545
11:27:34|1.03539
11:27:35|1.03539
11:27:36|1.03539
11:27:37|1.03539
11:27:38|1.03539
11:27:39|1.03539
11:27:40|1.03539
11:27:41|1.03539
11:27:42|1.03645
11:27:43|1.03684
11:27:44|1.03715
11:27:45|1.03684
11:27:46|1.03676
11:27:47|1.03676
11:27:48|1.03676
11:27:49|1.03676
11:27:50|1.03681
11:27:51|1.03681
11:27:52|1.03681
11:27:53|1.03681
11:27:54|1.03681
11:27:55|1.03681
11:27:56|1.03681
11:27:57|1.03681
11:27:58|1.03681
11:27:59|1.03681
11:28:00|1.03664
11:28:01|1.03664
11:28:02|1.03664
11:28:03|1.03664
11:28:04|1.03664
11:28:06|1.03664
11:28:07|1.03705
11:28:08|1.03705
11:28:09|1.03765
11:28:10|1.03765
11:28:11|1.03765
11:28:12|1.03735
11:28:13|1.03735
11:28:13|1.03735
11:28:15|1.03735
11:28:15|1.03735
11:28:17|1.038
11:28:17|1.038
11:28:19|1.03816
11:28:20|1.03815
11:28:21|1.0383
11:28:22|1.03844
11:28:23|1.03818
11:28:24|1.03818
11:28:25|1.03875
11:28:25|1.03875
11:28:26|1.03875
11:28:27|1.03835
11:28:28|1.03835
11:28:29|1.03875
11:28:30|1.03909
11:28:31|1.03909
11:28:33|1.03872
11:28:34|1.03872
11:28:34|1.03872
11:28:35|1.03872
11:28:37|1.03872
11:28:37|1.03872
11:28:38|1.03947
11:28:40|1.03875
11:28:41|1.03965
11:28:42|1.03965
11:28:42|1.03994
11:28:43|1.04
11:28:44|1.04
11:28:45|1.04013
11:28:46|1.04046
11:28:47|1.04118
11:28:48|1.04089
11:28:49|1.04043
11:28:51|1.04131
11:28:52|1.04124
11:28:53|1.04043
11:28:54|1.03999
11:28:56|1.03999
11:28:56|1.03929
11:28:58|1.03949
11:28:59|1.03889
11:29:00|1.03769
11:29:01|1.03769
11:29:02|1.03717
11:29:03|1.03717
11:29:04|1.03717
11:29:05|1.03822
11:29:06|1.03822
11:29:07|1.03822
11:29:08|1.03822
11:29:09|1.03842
11:29:10|1.03842
11:29:11|1.03842
11:29:12|1.03842
11:29:13|1.03842
11:29:15|1.03842
11:29:16|1.03828
11:29:17|1.03828
11:29:18|1.0403
11:29:19|1.0403
11:29:20|1.0403
11:29:21|1.0403
11:29:22|1.04005
11:29:23|1.04005
11:29:25|1.03969
11:29:26|1.03969
11:29:27|1.03969
11:29:28|1.03969
11:29:29|1.03964
11:29:30|1.03964
11:29:31|1.03964
11:29:32|1.03964
11:29:33|1.03964
11:29:34|1.03964
11:29:35|1.03964
11:29:37|1.04028
11:29:37|1.04028
11:29:38|1.04028
11:29:39|1.04028
11:29:40|1.04028
11:29:41|1.04028
11:29:42|1.04028
11:29:43|1.04028
11:29:44|1.03976
11:29:45|1.03976
11:29:46|1.03976
11:29:48|1.03976
11:29:49|1.03976
11:29:50|1.03976
11:29:50|1.03941
11:29:52|1.03839
11:29:53|1.03851
11:29:55|1.03851
11:29:56|1.0398
11:29:56|1.0398
11:29:58|1.0398
11:30:00|1.0398
11:30:01|1.0398
11:30:03|1.03935
11:30:04|1.0394
11:30:06|1.04
11:30:06|1.03982
11:30:07|1.03986
11:30:09|1.03986
11:30:10|1.03943
11:30:12|1.03884
11:30:13|1.03884
11:30:14|1.03905
11:30:15|1.03874
11:30:15|1.03874
11:30:16|1.03874
11:30:17|1.03874
11:30:18|1.03853
11:30:20|1.03853
11:30:21|1.03853
11:30:21|1.03853
11:30:23|1.03853
11:30:24|1.03853
11:30:24|1.03794
11:30:26|1.03794
11:30:28|1.03864
11:30:28|1.03864
11:30:30|1.03864
11:30:31|1.03864
11:30:33|1.03864
11:30:34|1.03809
11:30:34|1.03809
11:30:35|1.03809
11:30:36|1.03809
11:30:37|1.0379
11:30:38|1.0379
11:30:40|1.03771
11:30:41|1.03771
11:30:42|1.03745
11:30:43|1.03696
11:30:44|1.03736
11:30:46|1.03718
11:30:46|1.03718
11:30:48|1.03718
11:30:48|1.03677
11:30:49|1.03676
11:30:50|1.03676
11:30:51|1.03676
11:30:53|1.03676
11:30:54|1.03676
11:30:55|1.03676
11:30:56|1.03676
11:30:58|1.03676
11:30:59|1.03697
11:31:01|1.03697
11:31:02|1.03697
11:31:03|1.03697
11:31:04|1.03697
11:31:06|1.03697
11:31:07|1.03697
11:31:08|1.03697
11:31:09|1.03697
11:31:10|1.03697
11:31:11|1.03704
11:31:12|1.03704
11:31:13|1.03704
11:31:14|1.03704
11:31:15|1.03704
11:31:16|1.03704
11:31:17|1.03716
11:31:18|1.03716
11:31:19|1.03716
11:31:20|1.03728
11:31:21|1.03852
11:31:22|1.03852
11:31:23|1.03852
11:31:24|1.03852
11:31:25|1.03825
11:31:26|1.03825
11:31:27|1.03825
11:31:28|1.0381
11:31:29|1.0381
11:31:30|1.0381
11:31:31|1.0381
11:31:32|1.0381
11:31:33|1.0381
11:31:34|1.0381
11:31:35|1.0381
11:31:36|1.038
11:31:37|1.038
11:31:38|1.03757
11:31:39|1.03786
11:31:40|1.03716
11:31:41|1.03716
11:31:42|1.03716
11:31:43|1.03716
11:31:44|1.03696
11:31:45|1.03696
11:31:46|1.03696
11:31:47|1.03696
11:31:48|1.03696
11:31:49|1.03696
11:31:50|1.03696
11:31:51|1.03733
11:31:52|1.03733
11:31:53|1.03733
11:31:54|1.03733
11:31:55|1.03733
11:31:56|1.03733
11:31:58|1.03745
11:31:59|1.03745
11:32:00|1.03775
11:32:01|1.0375
11:32:02|1.0375
11:32:03|1.0375
11:32:04|1.0375
11:32:05|1.0375
11:32:07|1.0375
11:32:08|1.0375
11:32:09|1.0375
11:32:10|1.0375
11:32:11|1.0375
11:32:12|1.0375
11:32:13|1.0375
11:32:14|1.0375
11:32:15|1.0375
11:32:16|1.0375
11:32:17|1.0375
11:32:18|1.0375
11:32:19|1.0375
11:32:20|1.0375
11:32:21|1.03696
11:32:23|1.03696
11:32:24|1.03696
11:32:25|1.03696
11:32:25|1.03696
11:32:26|1.03696
11:32:27|1.03696
11:32:28|1.03696
11:32:30|1.03696
11:32:30|1.03696
11:32:32|1.03696
11:32:32|1.03707
11:32:33|1.03707
11:32:35|1.03707
11:32:35|1.03707
11:32:37|1.0371
11:32:37|1.0371
11:32:38|1.0371
11:32:39|1.0371
11:32:40|1.0371
11:32:41|1.0371
11:32:43|1.0371
11:32:43|1.0371
11:32:44|1.0371
11:32:46|1.0371
11:32:46|1.03696
11:32:48|1.03696
11:32:49|1.03696
11:32:49|1.03696
11:32:51|1.03673
11:32:51|1.03673
11:32:53|1.03673
11:32:53|1.03673
11:32:55|1.03673
11:32:56|1.03673
11:32:57|1.03673
11:32:58|1.03673
11:32:59|1.03673
11:33:00|1.03673
11:33:01|1.03673
11:33:03|1.03625
11:33:04|1.03625
11:33:05|1.03625
11:33:05|1.03625
11:33:07|1.03625
11:33:08|1.03625
11:33:08|1.03625
11:33:11|1.03625
11:33:12|1.03625
11:33:13|1.03625
11:33:14|1.03625
11:33:15|1.03625
11:33:16|1.03625
11:33:16|1.03625
11:33:18|1.03625
11:33:19|1.037
11:33:20|1.037
11:33:20|1.037
11:33:22|1.037
11:33:23|1.037
11:33:23|1.037
11:33:24|1.037
11:33:26|1.037
11:33:27|1.037
11:33:27|1.037
11:33:29|1.037
11:33:30|1.03734
11:33:31|1.03734
11:33:32|1.03734
11:33:32|1.03734
11:33:33|1.03734
11:33:35|1.03685
11:33:36|1.03685
11:33:37|1.03685
11:33:38|1.03685
11:33:39|1.03685
11:33:41|1.03704
11:33:41|1.03704
11:33:42|1.03685
11:33:43|1.03685
11:33:44|1.03659
11:33:45|1.03784
11:33:46|1.03784
11:33:47|1.03784
11:33:48|1.03784
11:33:49|1.03749
11:33:50|1.03734
11:33:52|1.03712
11:33:53|1.03712
11:33:54|1.03712
11:33:54|1.03712
11:33:56|1.03712
11:33:57|1.03712
11:33:59|1.03712
11:33:59|1.03712
11:34:00|1.03712
11:34:01|1.03712
11:34:02|1.03712
11:34:03|1.03712
11:34:04|1.03712
11:34:05|1.03712
11:34:06|1.03714
11:34:08|1.03712
11:34:10|1.03712
11:34:11|1.03712
11:34:12|1.03712
11:34:12|1.03712
11:34:14|1.03712
11:34:14|1.0366
11:34:17|1.0366
11:34:17|1.03701
11:34:18|1.03701
11:34:19|1.03701
11:34:21|1.03701
11:34:21|1.03701
11:34:22|1.03701
11:34:24|1.03701
11:34:25|1.03701
11:34:26|1.03701
11:34:27|1.03701
11:34:29|1.03701
11:34:30|1.03701
11:34:31|1.03701
11:34:31|1.03646
11:34:33|1.03646
11:34:34|1.03646
11:34:35|1.03646
11:34:35|1.03657
11:34:36|1.03657
11:34:38|1.03674
11:34:40|1.03679
11:34:40|1.03679
11:34:41|1.03679
11:34:42|1.03679
11:34:43|1.03679
11:34:44|1.03679
11:34:45|1.03679
11:34:46|1.03663
11:34:47|1.03663
11:34:48|1.03663
11:34:49|1.03663
11:34:50|1.03663
11:34:51|1.03663
11:34:52|1.03663
11:34:53|1.03663
11:34:54|1.03663
11:34:56|1.03663
11:34:56|1.03663
11:34:57|1.03663
11:34:59|1.03663
11:35:01|1.03663
11:35:02|1.03663
11:35:03|1.03666
11:35:04|1.03666
11:35:04|1.03666
11:35:06|1.03666
11:35:08|1.03666
11:35:09|1.03666
11:35:11|1.03648
11:35:12|1.03648
11:35:13|1.03648
11:35:14|1.03648
11:35:15|1.03648
11:35:16|1.03648
11:35:17|1.03655
11:35:18|1.03655
11:35:19|1.0366
11:35:20|1.0366
11:35:21|1.0366
11:35:22|1.0366
11:35:23|1.0366
11:35:24|1.0366
11:35:25|1.0366
11:35:26|1.0366
11:35:27|1.0366
11:35:28|1.037
11:35:29|1.037
11:35:30|1.037
11:35:31|1.037
11:35:32|1.037
11:35:33|1.037
11:35:34|1.037
11:35:36|1.03663
11:35:37|1.03663
11:35:37|1.03663
11:35:39|1.03648
11:35:40|1.03695
11:35:40|1.03695
11:35:42|1.03695
11:35:43|1.03695
11:35:44|1.03695
11:35:45|1.03695
11:35:46|1.03695
11:35:46|1.03695
11:35:47|1.03648
11:35:48|1.03648
11:35:49|1.03648
11:35:51|1.03648
11:35:51|1.03648
11:35:52|1.03648
11:35:53|1.03648
11:35:55|1.03648
11:35:55|1.03648
11:35:56|1.03711
11:35:57|1.03711
11:35:58|1.03711
11:35:59|1.03711
11:36:00|1.03711
11:36:02|1.03711
11:36:02|1.03711
11:36:03|1.03711
11:36:04|1.03711
11:36:05|1.03711
11:36:06|1.03711
11:36:08|1.03711
11:36:10|1.03711
11:36:10|1.03711
11:36:12|1.03711
11:36:13|1.03711
11:36:14|1.03711
11:36:15|1.03711
11:36:16|1.03711
11:36:18|1.03711
11:36:18|1.03711
11:36:19|1.03648
11:36:20|1.03648
11:36:22|1.03648
11:36:24|1.03676
11:36:25|1.03676
11:36:26|1.03676
11:36:27|1.03676
11:36:28|1.03676
11:36:29|1.03676
11:36:30|1.03695
11:36:31|1.03695
11:36:32|1.03695
11:36:33|1.03695
11:36:34|1.03695
11:36:35|1.03695
11:36:36|1.03695
11:36:37|1.03695
11:36:38|1.03707
11:36:39|1.03707
11:36:40|1.03707
11:36:41|1.03707
11:36:42|1.03707
11:36:43|1.03707
11:36:44|1.03707
11:36:45|1.03707
11:36:46|1.03648
11:36:48|1.03648
11:36:48|1.03676
11:36:50|1.03676
11:36:51|1.03695
11:36:51|1.03695
11:36:52|1.03695
11:36:54|1.03695
11:36:55|1.03695
11:36:56|1.03712
11:36:57|1.03712
11:36:58|1.03712
11:36:59|1.03712
11:37:00|1.03712
11:37:01|1.03712
11:37:02|1.03712
11:37:03|1.0371
11:37:05|1.0371
11:37:07|1.0371
11:37:07|1.0371
11:37:08|1.0371
11:37:09|1.03712
11:37:11|1.0371
11:37:12|1.03705
11:37:12|1.03705
11:37:15|1.037
11:37:16|1.037
11:37:16|1.037
11:37:17|1.037
11:37:18|1.037
11:37:19|1.037
11:37:20|1.037
11:37:21|1.037
11:37:22|1.037
11:37:24|1.037
11:37:25|1.03648
11:37:26|1.03637
11:37:26|1.03644
11:37:27|1.03649
11:37:29|1.03649
11:37:29|1.03649
11:37:32|1.03649
11:37:32|1.03649
11:37:33|1.03649
11:37:34|1.03624
11:37:35|1.03624
11:37:36|1.03624
11:37:37|1.03624
11:37:38|1.03624
11:37:39|1.03624
11:37:40|1.03624
11:37:41|1.03624
11:37:42|1.03624
11:37:43|1.03624
11:37:44|1.03624
11:37:45|1.03624
11:37:46|1.03624
11:37:47|1.03624
11:37:48|1.03624
11:37:49|1.03624
11:37:50|1.03624
11:37:51|1.03624
11:37:52|1.036
11:37:53|1.036
11:37:54|1.03543
11:37:55|1.03606
11:37:56|1.03595
11:37:57|1.03606
11:37:58|1.03606
11:37:59|1.03606
11:38:00|1.03606
11:38:01|1.03606
11:38:03|1.03606
11:38:05|1.03637
11:38:06|1.03662
11:38:08|1.03662
11:38:09|1.03662
11:38:10|1.03667
11:38:11|1.03667
11:38:13|1.03667
11:38:13|1.03667
11:38:14|1.03667
11:38:16|1.03667
11:38:17|1.037
11:38:18|1.03783
11:38:19|1.03827
11:38:20|1.03798
11:38:21|1.03769
11:38:21|1.03769
11:38:23|1.03769
11:38:23|1.03769
11:38:25|1.03769
11:38:26|1.03769
11:38:28|1.03769
11:38:28|1.03754
11:38:30|1.03754
11:38:31|1.03754
11:38:32|1.03737
11:38:33|1.03737
11:38:34|1.03737
11:38:35|1.03737
11:38:37|1.03737
11:38:38|1.03737
11:38:38|1.03737
11:38:39|1.03737
11:38:40|1.03737
11:38:42|1.03737
11:38:43|1.03737
11:38:44|1.03737
11:38:45|1.03756
11:38:46|1.03756
11:38:47|1.03756
11:38:48|1.03756
11:38:49|1.03756
11:38:50|1.03756
11:38:51|1.03756
11:38:52|1.03756
11:38:53|1.03667
11:38:54|1.03667
11:38:55|1.036
11:38:56|1.03598
11:38:57|1.03615
11:38:58|1.03615
11:38:59|1.03615
11:39:00|1.03615
11:39:01|1.03615
11:39:02|1.03615
11:39:04|1.03615
11:39:05|1.03615
11:39:06|1.03615
11:39:07|1.03708
11:39:08|1.03591
11:39:08|1.03591
11:39:09|1.03591
11:39:11|1.03668
11:39:12|1.03668
11:39:13|1.03668
11:39:15|1.03668
11:39:16|1.03668
11:39:17|1.03655
11:39:17|1.03692
11:39:19|1.03692
11:39:19|1.03692
11:39:20|1.03692
11:39:21|1.03824
11:39:22|1.03825
11:39:24|1.03825
11:39:24|1.03825
11:39:26|1.03825
11:39:27|1.03825
11:39:27|1.03825
11:39:30|1.03825
11:39:30|1.03825
11:39:31|1.03825
11:39:32|1.03687
11:39:33|1.03687
11:39:34|1.03687
11:39:35|1.03687
11:39:36|1.03687
11:39:37|1.03683
11:39:38|1.03688
11:39:40|1.03688
11:39:40|1.03688
11:39:41|1.03688
11:39:43|1.03688
11:39:44|1.03688
11:39:45|1.03688
11:39:45|1.03688
11:39:46|1.03688
11:39:48|1.03669
11:39:49|1.03725
11:39:51|1.03725
11:39:51|1.03725
11:39:52|1.03725
11:39:53|1.03725
11:39:54|1.03725
11:39:55|1.03725
11:39:56|1.03725
11:39:57|1.03725
11:39:58|1.03725
11:39:59|1.03725
11:40:00|1.03669
11:40:01|1.03669
11:40:02|1.03669
11:40:04|1.03725
11:40:06|1.03725
11:40:06|1.03725
11:40:07|1.03725
11:40:09|1.03725
11:40:09|1.03725
11:40:11|1.03725
11:40:12|1.03725
11:40:13|1.03725
11:40:14|1.03725
11:40:15|1.03725
11:40:16|1.03725
11:40:17|1.03725
11:40:18|1.03725
11:40:18|1.0372
11:40:20|1.03716
11:40:20|1.03715
11:40:22|1.03682
11:40:23|1.03701
11:40:24|1.03718
11:40:24|1.03718
11:40:26|1.03725
11:40:26|1.03725
11:40:28|1.03725
11:40:29|1.03746
11:40:30|1.03746
11:40:31|1.03746
11:40:33|1.03696
11:40:33|1.03696
11:40:34|1.03696
11:40:35|1.03692
11:40:36|1.03692
11:40:37|1.03692
11:40:38|1.03692
11:40:39|1.03692
11:40:40|1.03692
11:40:41|1.03692
11:40:43|1.03715
11:40:44|1.03715
11:40:45|1.03715
11:40:46|1.03715
11:40:47|1.03666
11:40:48|1.03666
11:40:49|1.03666
11:40:50|1.03666
11:40:52|1.03666
11:40:52|1.03666
11:40:53|1.03666
11:40:55|1.03666
11:40:55|1.0366
11:40:56|1.0366
11:40:58|1.0366
11:40:59|1.03665
11:40:59|1.03665
11:41:01|1.03665
11:41:02|1.03616
11:41:03|1.03616
11:41:03|1.03616
11:41:05|1.03671
11:41:07|1.03682
11:41:07|1.03682
11:41:08|1.03682
11:41:09|1.03682
11:41:11|1.03682
11:41:12|1.03682
11:41:13|1.03682
11:41:14|1.03716
11:41:15|1.03704
11:41:17|1.03704
11:41:18|1.03704
11:41:19|1.03704
11:41:20|1.03666
11:41:21|1.03666
11:41:22|1.03666
11:41:24|1.03666
11:41:24|1.03666
11:41:26|1.0366
11:41:26|1.0366
11:41:27|1.0366
11:41:29|1.0366
11:41:29|1.03649
11:41:31|1.03649
11:41:31|1.03649
11:41:33|1.03649
11:41:34|1.03649
11:41:34|1.03649
11:41:36|1.03655
11:41:36|1.03655
11:41:37|1.03655
11:41:39|1.03655
11:41:39|1.03655
11:41:41|1.03709
11:41:42|1.03709
11:41:43|1.03709
11:41:44|1.03709
11:41:45|1.03709
11:41:46|1.03682
11:41:47|1.0366
11:41:48|1.0366
11:41:49|1.0366
11:41:50|1.03647
11:41:51|1.03647
11:41:52|1.03647
11:41:53|1.03647
11:41:54|1.03647
11:41:55|1.03611
11:41:56|1.03611
11:41:57|1.03611
11:41:58|1.03622
11:41:59|1.03622
11:42:01|1.03622
11:42:02|1.03628
11:42:02|1.03628
11:42:04|1.03628
11:42:05|1.03628
11:42:06|1.03628
11:42:07|1.03628
11:42:09|1.03628
11:42:10|1.03628
11:42:12|1.03628
11:42:12|1.03628
11:42:14|1.03571
11:42:15|1.03516
11:42:16|1.03516
11:42:16|1.03547
11:42:19|1.03513
11:42:20|1.03544
11:42:21|1.03544
11:42:22|1.03544
11:42:23|1.03544
11:42:24|1.03544
11:42:26|1.0353
11:42:26|1.0353
11:42:27|1.03506
11:42:28|1.03506
11:42:29|1.0351
11:42:31|1.0351
11:42:32|1.0351
11:42:33|1.0351
11:42:34|1.0351
11:42:35|1.0351
11:42:36|1.0351
11:42:37|1.0351
11:42:38|1.0351
11:42:39|1.0351
11:42:40|1.0351
11:42:41|1.03524
11:42:42|1.03524
11:42:43|1.03524
11:42:44|1.03524
11:42:45|1.03524
11:42:46|1.03524
11:42:47|1.03524
11:42:48|1.03524
11:42:49|1.03524
11:42:50|1.035
11:42:51|1.035
11:42:52|1.03507
11:42:53|1.03507
11:42:54|1.03671
11:42:55|1.0372
11:42:56|1.03711
11:42:57|1.03711
11:42:58|1.03711
11:42:59|1.03711
11:43:00|1.03711
11:43:01|1.03663
11:43:02|1.03636
11:43:03|1.03636
11:43:04|1.03622
11:43:05|1.03622
11:43:06|1.03622
11:43:08|1.03649
11:43:08|1.03668
11:43:10|1.03668
11:43:11|1.03668
11:43:12|1.03668
11:43:13|1.03668
11:43:14|1.0355
11:43:15|1.0355
11:43:16|1.0355
11:43:17|1.0355
11:43:18|1.0355
11:43:19|1.03585
11:43:20|1.03585
11:43:21|1.03585
11:43:22|1.03585
11:43:23|1.03585
11:43:25|1.03585
11:43:25|1.03585
11:43:27|1.03585
11:43:27|1.03617
11:43:28|1.03617
11:43:30|1.03617
11:43:31|1.03617
11:43:32|1.03617
11:43:33|1.03602
11:43:34|1.03602
11:43:35|1.03602
11:43:36|1.03602
11:43:37|1.03602
11:43:39|1.03602
11:43:40|1.03602
11:43:40|1.03602
11:43:41|1.03602
11:43:43|1.03602
11:43:44|1.03558
11:43:45|1.03558
11:43:46|1.03558
11:43:47|1.03558
11:43:48|1.03558
11:43:50|1.03558
11:43:51|1.03558
11:43:51|1.03558
11:43:52|1.03558
11:43:53|1.03558
11:43:55|1.03558
11:43:56|1.03572
11:43:56|1.03572
11:43:57|1.03572
11:43:58|1.03572
11:44:00|1.03572
11:44:00|1.03572
11:44:02|1.03572
11:44:02|1.03572
11:44:04|1.03572
11:44:04|1.03572
11:44:06|1.03572
11:44:06|1.03572
11:44:08|1.03572
11:44:09|1.03572
11:44:11|1.03601
11:44:12|1.03601
11:44:12|1.03601
11:44:13|1.03601
11:44:14|1.03601
11:44:15|1.03601
11:44:17|1.03601
11:44:19|1.03601
11:44:19|1.03601
11:44:21|1.03596
11:44:23|1.03596
11:44:23|1.03596
11:44:24|1.03596
11:44:25|1.03596
11:44:26|1.0353
11:44:27|1.0353
11:44:28|1.0353
11:44:29|1.0353
11:44:30|1.0353
11:44:31|1.0353
11:44:33|1.0353
11:44:34|1.0353
11:44:35|1.0353
11:44:36|1.0353
11:44:36|1.03559
11:44:37|1.03559
11:44:39|1.03559
11:44:40|1.03559
11:44:41|1.03559
11:44:42|1.03535
11:44:43|1.03535
11:44:44|1.03535
11:44:45|1.03535
11:44:46|1.0359
11:44:46|1.0359
11:44:48|1.03622
11:44:49|1.03622
11:44:49|1.03622
11:44:51|1.03622
11:44:52|1.03622
11:44:54|1.03622
11:44:54|1.03622
11:44:55|1.03622
11:44:56|1.03593
11:44:57|1.03593
11:44:58|1.03593
11:44:59|1.03593
11:45:00|1.03593
11:45:01|1.03593
11:45:02|1.03593
11:45:03|1.03593
11:45:04|1.03593
11:45:05|1.03593
11:45:06|1.03593
11:45:07|1.03541
11:45:09|1.03541
11:45:11|1.03541
11:45:12|1.03541
11:45:14|1.03541
11:45:14|1.03541
11:45:15|1.03541
11:45:17|1.03478
11:45:19|1.03478
11:45:20|1.03491
11:45:21|1.03491
11:45:22|1.03491
11:45:23|1.03491
11:45:24|1.03491
11:45:25|1.03491
11:45:26|1.03491
11:45:27|1.03491
11:45:28|1.03491
11:45:29|1.03442
11:45:30|1.03442
11:45:31|1.03442
11:45:32|1.03365
11:45:33|1.03351
11:45:34|1.03361
11:45:35|1.03409
11:45:36|1.03392
11:45:37|1.03346
11:45:38|1.03397
11:45:39|1.03397
11:45:40|1.03397
11:45:41|1.03397
11:45:42|1.03397
11:45:43|1.03397
11:45:44|1.03397
11:45:45|1.03397
11:45:46|1.03397
11:45:47|1.03397
11:45:48|1.03397
11:45:49|1.03397
11:45:50|1.03397
11:45:51|1.03401
11:45:52|1.03401
11:45:53|1.03401
11:45:54|1.03401
11:45:55|1.03401
11:45:56|1.03401
11:45:57|1.03401
11:45:59|1.03401
11:46:00|1.03401
11:46:01|1.03401
11:46:03|1.03401
11:46:03|1.03401
11:46:04|1.03401
11:46:05|1.0333
11:46:07|1.0333
11:46:07|1.03342
11:46:09|1.03208
11:46:10|1.0327
11:46:12|1.0327
11:46:12|1.0327
11:46:14|1.0327
11:46:15|1.0327
11:46:16|1.03232
11:46:17|1.03232
11:46:18|1.0327
11:46:19|1.0327
11:46:20|1.0327
11:46:22|1.0327
11:46:22|1.0327
11:46:24|1.0327
11:46:25|1.0327
11:46:27|1.0327
11:46:28|1.03268
11:46:29|1.03268
11:46:29|1.03268
11:46:30|1.03263
11:46:32|1.03263
11:46:33|1.0305
11:46:34|1.0306
11:46:35|1.03062
11:46:36|1.03079
11:46:37|1.03061
11:46:38|1.03082
11:46:39|1.03082
11:46:40|1.03082
11:46:41|1.03061
11:46:42|1.03061
11:46:43|1.03061
11:46:44|1.03082
11:46:45|1.03082
11:46:46|1.03018
11:46:47|1.03018
11:46:48|1.0304
11:46:49|1.03
11:46:50|1.03
11:46:51|1.0303
11:46:52|1.0303
11:46:53|1.0303
11:46:54|1.0303
11:46:55|1.0303
11:46:56|1.0303
11:46:57|1.0303
11:46:58|1.0303
11:46:59|1.0303
11:47:00|1.0303
11:47:01|1.0303
11:47:02|1.0303
11:47:03|1.0303
11:47:04|1.0303
11:47:05|1.0303
11:47:06|1.0303
11:47:07|1.03028
11:47:08|1.0303
11:47:09|1.0303
11:47:10|1.03061
11:47:11|1.03061
11:47:13|1.03061
11:47:14|1.03028
11:47:15|1.03028
11:47:16|1.03028
11:47:18|1.03028
11:47:18|1.03028
11:47:20|1.03028
11:47:21|1.03028
11:47:23|1.03028
11:47:23|1.03028
11:47:24|1.03028
11:47:25|1.03028
11:47:26|1.03028
11:47:27|1.03028
11:47:28|1.03028
11:47:29|1.03028
11:47:30|1.03028
11:47:31|1.03028
11:47:32|1.03028
11:47:33|1.02992
11:47:35|1.02992
11:47:36|1.02992
11:47:38|1.02992
11:47:38|1.02992
11:47:39|1.02992
11:47:40|1.02992
11:47:41|1.03019
11:47:42|1.03019
11:47:43|1.03019
11:47:44|1.03019
11:47:45|1.03019
11:47:46|1.03019
11:47:47|1.03019
11:47:48|1.03019
11:47:49|1.03019
11:47:50|1.03019
11:47:51|1.02978
11:47:52|1.02959
11:47:53|1.02959
11:47:54|1.02959
11:47:55|1.02959
11:47:56|1.02948
11:47:57|1.02948
11:47:58|1.02957
11:47:59|1.02957
11:48:00|1.02957
11:48:01|1.02957
11:48:02|1.02957
11:48:03|1.02957
11:48:04|1.02957
11:48:05|1.02957
11:48:06|1.02957
11:48:07|1.02957
11:48:08|1.02957
11:48:09|1.029
11:48:11|1.02884
11:48:13|1.02803
11:48:14|1.02752
11:48:15|1.02799
11:48:16|1.02799
11:48:17|1.02799
11:48:17|1.02752
11:48:19|1.02752
11:48:20|1.02752
11:48:22|1.02751
11:48:24|1.02752
11:48:25|1.02709
11:48:26|1.02709
11:48:28|1.02748
11:48:29|1.02748
11:48:29|1.02748
11:48:31|1.02748
11:48:31|1.02748
11:48:33|1.02605
11:48:34|1.02605
11:48:34|1.02605
11:48:36|1.02605
11:48:38|1.02668
11:48:40|1.02668
11:48:40|1.02603
11:48:41|1.02603
11:48:42|1.02603
11:48:43|1.02603
11:48:44|1.02603
11:48:46|1.02603
11:48:46|1.02602
11:48:47|1.02602
11:48:48|1.02602
11:48:49|1.02602
11:48:50|1.02583
11:48:51|1.02583
11:48:52|1.02599
11:48:53|1.02603
11:48:54|1.02603
11:48:55|1.02709
11:48:56|1.02709
11:48:57|1.02709
11:48:58|1.02709
11:48:59|1.02709
11:49:00|1.02709
11:49:01|1.02746
11:49:02|1.02746
11:49:03|1.02746
11:49:04|1.02746
11:49:06|1.02746
11:49:07|1.02746
11:49:09|1.0275
11:49:09|1.0275
11:49:11|1.02771
11:49:12|1.0277
11:49:12|1.0277
11:49:14|1.0277
11:49:15|1.0277
11:49:16|1.02757
11:49:17|1.0285
11:49:18|1.0285
11:49:20|1.02765
11:49:21|1.02765
11:49:21|1.02765
11:49:22|1.02765
11:49:24|1.02792
11:49:24|1.02792
11:49:25|1.02792
11:49:27|1.0277
11:49:29|1.02729
11:49:29|1.02729
11:49:30|1.02735
11:49:32|1.02735
11:49:32|1.027
11:49:33|1.027
11:49:35|1.027
11:49:35|1.027
11:49:37|1.027
11:49:38|1.02663
11:49:39|1.02663
11:49:40|1.02646
11:49:41|1.0264
11:49:42|1.02739
11:49:44|1.02689
11:49:44|1.02689
11:49:45|1.02689
11:49:47|1.02689
11:49:47|1.02689
11:49:49|1.02689
11:49:49|1.02689
11:49:51|1.02689
11:49:52|1.0267
11:49:52|1.0267
11:49:54|1.02665
11:49:54|1.02665
11:49:56|1.02665
11:49:56|1.02665
11:49:57|1.02665
11:49:59|1.02665
11:49:59|1.02665
11:50:00|1.02665
11:50:02|1.02637
11:50:02|1.02637
11:50:04|1.02637
11:50:05|1.02637
11:50:06|1.02651
11:50:07|1.02617
11:50:08|1.02617
11:50:09|1.02596
11:50:10|1.02596
11:50:11|1.02552
11:50:12|1.02552
11:50:13|1.02552
11:50:15|1.02543
11:50:15|1.02543
11:50:16|1.02543
11:50:17|1.02543
11:50:18|1.02617
11:50:19|1.02617
11:50:20|1.02617
11:50:22|1.02617
11:50:22|1.02617
11:50:24|1.02617
11:50:26|1.02617
11:50:27|1.02617
11:50:27|1.02617
11:50:29|1.02617
11:50:30|1.02617
11:50:30|1.02617
11:50:32|1.02617
11:50:33|1.02617
11:50:34|1.02617
11:50:35|1.02596
11:50:36|1.02596
11:50:38|1.02596
11:50:39|1.02596
11:50:40|1.02596
11:50:41|1.02596
11:50:42|1.02596
11:50:43|1.02596
11:50:44|1.02596
11:50:45|1.02596
11:50:46|1.02587
11:50:47|1.02587
11:50:48|1.02587
11:50:49|1.02587
11:50:50|1.02587
11:50:51|1.02587
11:50:52|1.02587
11:50:53|1.02587
11:50:54|1.02587
11:50:55|1.02558
11:50:56|1.02558
11:50:57|1.02558
11:50:58|1.02558
11:50:59|1.02558
11:51:00|1.02558
11:51:01|1.02558
11:51:02|1.02614
11:51:03|1.02614
11:51:04|1.02614
11:51:05|1.02614
11:51:06|1.02614
11:51:07|1.02614
11:51:08|1.02614
11:51:09|1.02614
11:51:10|1.02614
11:51:11|1.02614
11:51:12|1.02633
11:51:13|1.02633
11:51:14|1.02633
11:51:15|1.02633
11:51:16|1.02633
11:51:17|1.02633
11:51:18|1.02633
11:51:19|1.02633
11:51:20|1.02708
11:51:21|1.02708
11:51:22|1.02719
11:51:23|1.02751
11:51:24|1.02919
11:51:26|1.02919
11:51:26|1.02731
11:51:28|1.02731
11:51:28|1.02731
11:51:29|1.02731
11:51:31|1.02731
11:51:32|1.02731
11:51:33|1.02731
11:51:34|1.02818
11:51:35|1.02818
11:51:36|1.02818
11:51:37|1.02818
11:51:38|1.02835
11:51:39|1.02818
11:51:40|1.02818
11:51:41|1.02818
11:51:42|1.02818
11:51:43|1.02799
11:51:44|1.02799
11:51:46|1.02756
11:51:46|1.02756
11:51:48|1.02756
11:51:49|1.02756
11:51:49|1.02786
11:51:50|1.02786
11:51:51|1.02785
11:51:53|1.02785
11:51:54|1.02785
11:51:55|1.02785
11:51:56|1.02785
11:51:57|1.02785
11:51:58|1.02785
11:51:59|1.02785
11:52:00|1.02785
11:52:02|1.02757
11:52:03|1.0278
11:52:03|1.0278
11:52:04|1.0278
11:52:06|1.0278
11:52:06|1.0278
11:52:07|1.02777
11:52:08|1.02777
11:52:10|1.02777
11:52:11|1.02757
11:52:12|1.02757
11:52:12|1.02757
11:52:13|1.02731
11:52:15|1.0278
11:52:16|1.0278
11:52:18|1.0278
11:52:18|1.0278
11:52:20|1.0278
11:52:22|1.02596
11:52:23|1.0258
11:52:24|1.02633
11:52:24|1.02621
11:52:25|1.02593
11:52:27|1.02615
11:52:29|1.02602
11:52:29|1.02607
11:52:31|1.02607
11:52:31|1.02607
11:52:33|1.02607
11:52:34|1.02607
11:52:35|1.02607
11:52:35|1.02607
11:52:37|1.02498
11:52:37|1.02498
11:52:38|1.02498
11:52:39|1.02498
11:52:40|1.02605
11:52:42|1.02605
11:52:42|1.02605
11:52:43|1.02605
11:52:45|1.02605
11:52:46|1.02605
11:52:48|1.02605
11:52:49|1.02605
11:52:50|1.02605
11:52:51|1.02605
11:52:52|1.02605
11:52:53|1.02605
11:52:54|1.0261
11:52:55|1.02634
11:52:56|1.02634
11:52:57|1.02634
11:52:58|1.02634
11:52:59|1.02635
11:53:00|1.02635
11:53:01|1.02635
11:53:02|1.02585
11:53:03|1.0263
11:53:04|1.0263
11:53:06|1.0263
11:53:07|1.0263
11:53:08|1.0263
11:53:09|1.0263
11:53:09|1.0263
11:53:11|1.0263
11:53:11|1.0263
11:53:12|1.0263
11:53:14|1.0263
11:53:14|1.0263
11:53:15|1.0263
11:53:17|1.02758
11:53:18|1.02758
11:53:19|1.02758
11:53:21|1.02758
11:53:23|1.02758
11:53:23|1.02758
11:53:24|1.02758
11:53:25|1.0271
11:53:27|1.0271
11:53:29|1.0271
11:53:30|1.02661
11:53:31|1.02661
11:53:31|1.02661
11:53:32|1.02668
11:53:34|1.02668
11:53:35|1.02629
11:53:35|1.02629
11:53:38|1.02685
11:53:38|1.02685
11:53:39|1.02685
11:53:40|1.02731
11:53:41|1.02731
11:53:42|1.02731
11:53:43|1.02731
11:53:44|1.02731
11:53:45|1.02731
11:53:46|1.02731
11:53:47|1.02731
11:53:49|1.02731
11:53:49|1.02731
11:53:50|1.02731
11:53:52|1.02731
11:53:53|1.02731
11:53:54|1.02731
11:53:55|1.02731
11:53:56|1.02737
11:53:57|1.02737
11:53:58|1.02737
11:53:58|1.02737
11:54:01|1.02737
11:54:01|1.02737
11:54:02|1.02737
11:54:03|1.02737
11:54:04|1.02737
11:54:05|1.02737
11:54:06|1.02737
11:54:07|1.02737
11:54:08|1.02737
11:54:09|1.02737
11:54:11|1.02737
11:54:12|1.02737
11:54:13|1.02737
11:54:13|1.02736
11:54:15|1.02736
11:54:16|1.02736
11:54:17|1.02736
11:54:19|1.02736
11:54:19|1.02736
11:54:20|1.02736
11:54:21|1.02736
11:54:22|1.02736
11:54:24|1.02736
11:54:26|1.02736
11:54:26|1.02736
11:54:27|1.02736
11:54:28|1.0277
11:54:29|1.0277
11:54:30|1.0277
11:54:31|1.0277
11:54:33|1.0277
11:54:34|1.0277
11:54:35|1.0277
11:54:36|1.0277
11:54:36|1.0277
11:54:38|1.0277
11:54:38|1.0277
11:54:40|1.0277
11:54:41|1.02731
11:54:41|1.02731
11:54:43|1.02731
11:54:43|1.02731
11:54:45|1.02731
11:54:46|1.02731
11:54:47|1.02731
11:54:48|1.02731
11:54:49|1.02731
11:54:50|1.02731
11:54:51|1.02731
11:54:51|1.02731
11:54:53|1.02731
11:54:54|1.02731
11:54:55|1.02757
11:54:57|1.02757
11:54:58|1.027
11:54:58|1.02686
11:55:00|1.02686
11:55:00|1.02686
11:55:01|1.02722
11:55:02|1.02722
11:55:03|1.02722
11:55:04|1.02722
11:55:05|1.02722
11:55:07|1.02722
11:55:07|1.02722
11:55:09|1.02722
11:55:09|1.02722
11:55:10|1.02722
11:55:11|1.02722
11:55:12|1.02722
11:55:13|1.02722
11:55:15|1.02722
11:55:15|1.02722
11:55:16|1.028
11:55:17|1.02898
11:55:19|1.02895
11:55:21|1.02895
11:55:22|1.02869
11:55:23|1.02869
11:55:25|1.02858
11:55:25|1.029
11:55:27|1.029
11:55:28|1.029
11:55:29|1.029
11:55:30|1.029
11:55:31|1.029
11:55:32|1.029
11:55:33|1.029
11:55:34|1.02919
11:55:35|1.0298
11:55:36|1.0298
11:55:37|1.029
11:55:39|1.02898
11:55:40|1.02898
11:55:41|1.02898
11:55:42|1.02898
11:55:42|1.02898
11:55:44|1.02898
11:55:45|1.029
11:55:46|1.029
11:55:46|1.029
11:55:47|1.029
11:55:49|1.02968
11:55:50|1.03036
11:55:51|1.03103
11:55:52|1.03103
11:55:53|1.03108
11:55:54|1.03126
11:55:55|1.03126
11:55:56|1.03126
11:55:58|1.03126
11:55:58|1.03126
11:56:00|1.03126
11:56:01|1.0313
11:56:01|1.0314
11:56:03|1.03126
11:56:04|1.03116
11:56:05|1.03116
11:56:05|1.03116
11:56:07|1.03116
11:56:08|1.03116
11:56:09|1.03116
11:56:10|1.03191
11:56:11|1.03191
11:56:12|1.03191
11:56:13|1.03191
11:56:14|1.03191
11:56:15|1.03191
11:56:16|1.03191
11:56:17|1.03191
11:56:19|1.03191
11:56:20|1.03191
11:56:22|1.03191
11:56:23|1.03187
11:56:24|1.03194
11:56:25|1.03194
11:56:26|1.03194
11:56:28|1.03194
11:56:29|1.03194
11:56:30|1.03194
11:56:32|1.03194
11:56:32|1.03196
11:56:33|1.03252
11:56:34|1.03252
11:56:35|1.03266
11:56:36|1.03266
11:56:38|1.03266
11:56:39|1.03265
11:56:39|1.03265
11:56:41|1.03192
11:56:41|1.0321
11:56:43|1.0321
11:56:43|1.03209
11:56:45|1.0327
11:56:46|1.0327
11:56:47|1.03287
11:56:48|1.03287
11:56:49|1.03287
11:56:50|1.03287
11:56:51|1.03287
11:56:52|1.03287
11:56:53|1.03375
11:56:54|1.03375
11:56:55|1.03383
11:56:56|1.03374
11:56:57|1.03374
11:56:58|1.03374
11:56:59|1.03374
11:57:00|1.03303
11:57:01|1.03303
11:57:02|1.03303
11:57:03|1.03303
11:57:04|1.03303
11:57:05|1.03303
11:57:06|1.034
11:57:07|1.03399
11:57:08|1.03347
11:57:09|1.03347
11:57:10|1.03347
11:57:11|1.03347
11:57:13|1.03347
11:57:13|1.03347
11:57:14|1.03347
11:57:16|1.03347
11:57:17|1.03347
11:57:18|1.03347
11:57:19|1.03343
11:57:20|1.03343
11:57:21|1.03343
11:57:23|1.03343
11:57:23|1.03343
11:57:25|1.03255
11:57:26|1.03255
11:57:27|1.033
11:57:28|1.033
11:57:29|1.033
11:57:30|1.03092
11:57:32|1.03035
11:57:33|1.03074
11:57:35|1.03074
11:57:36|1.03074
11:57:38|1.03127
11:57:38|1.0316
11:57:39|1.02965
11:57:40|1.03051
11:57:41|1.03051
11:57:43|1.03051
11:57:44|1.03051
11:57:44|1.03051
11:57:45|1.03051
11:57:46|1.03044
11:57:48|1.03044
11:57:48|1.03044
11:57:49|1.03044
11:57:51|1.03044
11:57:51|1.03044
11:57:53|1.02982
11:57:53|1.02942
11:57:55|1.02942
11:57:55|1.02924
11:57:57|1.02924
11:57:57|1.02924
11:57:58|1.02924
11:57:59|1.02924
11:58:01|1.0287
11:58:01|1.02901
11:58:02|1.02901
11:58:04|1.02915
11:58:04|1.02915
11:58:06|1.02942
11:58:07|1.02939
11:58:08|1.02939
11:58:09|1.02952
11:58:10|1.02952
11:58:11|1.02952
11:58:12|1.02952
11:58:13|1.02952
11:58:14|1.02952
11:58:15|1.02952
11:58:16|1.02952
11:58:18|1.02963
11:58:19|1.02963
11:58:20|1.02963
11:58:21|1.02963
11:58:23|1.02862
11:58:24|1.02862
11:58:24|1.02862
11:58:25|1.0309
11:58:26|1.0309
11:58:28|1.0309
11:58:29|1.0309
11:58:30|1.0309
11:58:30|1.0309
11:58:32|1.0309
11:58:32|1.0309
11:58:33|1.0309
11:58:35|1.0309
11:58:36|1.0309
11:58:37|1.0309
11:58:38|1.0309
11:58:40|1.0309
11:58:40|1.0309
11:58:41|1.0309
11:58:42|1.0309
11:58:43|1.0309
11:58:44|1.03036
11:58:45|1.03036
11:58:46|1.03036
11:58:47|1.03036
11:58:48|1.03036
11:58:50|1.03036
11:58:50|1.03036
11:58:52|1.03036
11:58:52|1.03036
11:58:54|1.03036
11:58:54|1.03036
11:58:56|1.03036
11:58:58|1.03036
11:58:58|1.03037
11:58:59|1.03037
11:59:00|1.02971
11:59:02|1.03038
11:59:03|1.03038
11:59:04|1.03038
11:59:05|1.03038
11:59:06|1.03038
11:59:07|1.03038
11:59:08|1.03038
11:59:09|1.03038
11:59:10|1.03038
11:59:11|1.03038
11:59:12|1.03038
11:59:13|1.03038
11:59:14|1.03038
11:59:15|1.03038
11:59:16|1.03038
11:59:17|1.03038
11:59:18|1.03038
11:59:19|1.03038
11:59:21|1.03038
11:59:21|1.03038
11:59:23|1.03038
11:59:24|1.03038
11:59:25|1.03038
11:59:26|1.03062
11:59:27|1.03073
11:59:28|1.03073
11:59:29|1.03073
11:59:30|1.03073
11:59:32|1.03073
11:59:33|1.03073
11:59:34|1.03073
11:59:35|1.03073
11:59:36|1.03073
11:59:37|1.03073
11:59:38|1.03041
11:59:39|1.03041
11:59:40|1.03041
11:59:41|1.03041
11:59:42|1.03041
11:59:43|1.03041
11:59:44|1.03041
11:59:45|1.03041
11:59:47|1.03067
11:59:48|1.03268
11:59:48|1.03354
11:59:50|1.03354
11:59:51|1.03354
11:59:51|1.03354
11:59:53|1.03354
11:59:54|1.03306
11:59:55|1.03306
11:59:56|1.03306
11:59:57|1.03306
11:59:58|1.03359
11:59:59|1.03359
12:00:01|1.03341
12:00:01|1.03341
12:00:02|1.03341
12:00:03|1.03341
12:00:04|1.03341
12:00:05|1.03299
12:00:06|1.03299
12:00:07|1.03299
12:00:08|1.03299
12:00:09|1.03299
12:00:11|1.03299
12:00:12|1.03299
12:00:13|1.03299
12:00:14|1.03299
12:00:15|1.03299
12:00:16|1.03299
12:00:16|1.03292
12:00:18|1.0334
12:00:18|1.0334
12:00:20|1.0334
12:00:21|1.0334
12:00:21|1.0334
12:00:22|1.03306
12:00:23|1.03306
12:00:26|1.03306
12:00:26|1.03306
12:00:27|1.03306
12:00:29|1.03306
12:00:30|1.03306
12:00:31|1.03306
12:00:32|1.0334
12:00:33|1.0334
12:00:35|1.03299
12:00:35|1.03299
12:00:36|1.03299
12:00:38|1.03299
12:00:39|1.03261
12:00:40|1.03261
12:00:41|1.03261
12:00:42|1.03261
12:00:43|1.03261
12:00:45|1.03032
12:00:45|1.03032
12:00:46|1.03032
12:00:47|1.03032
12:00:49|1.03032
12:00:51|1.03032
12:00:51|1.03032
12:00:52|1.03033
12:00:53|1.03004
12:00:55|1.03004
12:00:56|1.03004
12:00:57|1.03032
12:00:58|1.03032
12:00:59|1.03025
12:01:00|1.03025
12:01:01|1.03025
12:01:03|1.03025
12:01:03|1.03025
12:01:04|1.03025
12:01:05|1.03025
12:01:06|1.03025
12:01:07|1.03025
12:01:08|1.03025
12:01:09|1.03025
12:01:10|1.03025
12:01:11|1.02974
12:01:12|1.02974
12:01:13|1.02974
12:01:14|1.02974
12:01:15|1.02938
12:01:16|1.02976
12:01:17|1.02976
12:01:18|1.02976
12:01:19|1.02976
12:01:20|1.02976
12:01:21|1.02976
12:01:22|1.02968
12:01:23|1.02976
12:01:24|1.02976
12:01:25|1.02976
12:01:27|1.03025
12:01:28|1.03022
12:01:30|1.03022
12:01:31|1.03022
12:01:31|1.03022
12:01:33|1.03015
12:01:34|1.03016
12:01:35|1.03022
12:01:36|1.03022
12:01:37|1.03022
12:01:39|1.03022
12:01:39|1.03028
12:01:40|1.02974
12:01:41|1.02974
12:01:43|1.02862
12:01:44|1.02862
12:01:45|1.02931
12:01:46|1.02987
12:01:47|1.02987
12:01:48|1.02987
12:01:49|1.02987
12:01:50|1.02987
12:01:51|1.02987
12:01:52|1.02987
12:01:53|1.02987
12:01:54|1.02984
12:01:55|1.02984
12:01:56|1.02984
12:01:57|1.02984
12:01:58|1.02984
12:01:59|1.02984
12:02:00|1.02984
12:02:01|1.02984
12:02:02|1.02984
12:02:03|1.02984
12:02:04|1.02984
12:02:06|1.02984
12:02:08|1.02953
12:02:08|1.02953
12:02:09|1.0291
12:02:10|1.02918
12:02:11|1.02918
12:02:12|1.02917
12:02:13|1.02892
12:02:14|1.02892
12:02:15|1.02892
12:02:16|1.02913
12:02:17|1.02913
12:02:18|1.02913
12:02:19|1.02913
12:02:20|1.0292
12:02:21|1.0292
12:02:22|1.0292
12:02:23|1.0292
12:02:24|1.0292
12:02:26|1.0292
12:02:27|1.0292
12:02:28|1.0292
12:02:29|1.0292
12:02:30|1.0292
12:02:32|1.02928
12:02:32|1.02928
12:02:33|1.02928
12:02:34|1.02928
12:02:35|1.02943
12:02:37|1.02943
12:02:38|1.02943
12:02:39|1.02943
12:02:40|1.02943
12:02:42|1.02928
12:02:42|1.02928
12:02:43|1.02928
12:02:44|1.02928
12:02:45|1.02869
12:02:46|1.02858
12:02:48|1.02814
12:02:49|1.02859
12:02:50|1.02859
12:02:52|1.02859
12:02:52|1.02859
12:02:53|1.02859
12:02:54|1.02859
12:02:55|1.02859
12:02:56|1.02873
12:02:57|1.02874
12:02:58|1.0289
12:02:59|1.02885
12:03:00|1.02885
12:03:01|1.02885
12:03:02|1.02885
12:03:03|1.02885
12:03:04|1.02885
12:03:05|1.02885
12:03:06|1.02885
12:03:08|1.02833
12:03:10|1.02833
12:03:10|1.02833
12:03:11|1.02833
12:03:12|1.02838
12:03:13|1.02838
12:03:14|1.02838
12:03:16|1.02838
12:03:17|1.02863
12:03:18|1.02863
12:03:19|1.02907
12:03:20|1.02791
12:03:21|1.02897
12:03:22|1.02897
12:03:23|1.02897
12:03:24|1.02897
12:03:24|1.02897
12:03:26|1.02897
12:03:27|1.02897
12:03:29|1.02898
12:03:29|1.0293
12:03:30|1.03029
12:03:32|1.03125
12:03:33|1.03157
12:03:34|1.03154
12:03:35|1.03143
12:03:37|1.03143
12:03:38|1.0313
12:03:40|1.03105
12:03:41|1.03105
12:03:42|1.03105
12:03:42|1.03105
12:03:43|1.03105
12:03:45|1.03105
12:03:46|1.03105
12:03:46|1.0305
12:03:47|1.0305
12:03:48|1.0305
12:03:50|1.0305
12:03:51|1.0305
12:03:52|1.0305
12:03:53|1.0305
12:03:54|1.0305
12:03:54|1.03148
12:03:56|1.03165
12:03:57|1.03165
12:03:57|1.03165
12:03:58|1.03165
12:03:59|1.03165
12:04:01|1.03165
12:04:02|1.03165
12:04:03|1.03165
12:04:04|1.03165
12:04:05|1.03165
12:04:07|1.03087
12:04:07|1.03087
12:04:08|1.03087
12:04:09|1.03087
12:04:10|1.03087
12:04:12|1.03087
12:04:13|1.03087
12:04:13|1.03087
12:04:15|1.03087
12:04:15|1.03087
12:04:16|1.03087
12:04:17|1.03087
12:04:18|1.03087
12:04:20|1.03087
12:04:21|1.03087
12:04:22|1.03087
12:04:23|1.03115
12:04:24|1.03131
12:04:25|1.03131
12:04:26|1.03131
12:04:27|1.03131
12:04:29|1.03131
12:04:30|1.03248
12:04:32|1.03248
12:04:32|1.03248
12:04:34|1.03261
12:04:35|1.03261
12:04:36|1.03261
12:04:38|1.03261
12:04:39|1.03261
12:04:39|1.03245
12:04:40|1.03234
12:04:41|1.03234
12:04:43|1.03234
12:04:43|1.0316
12:04:45|1.0316
12:04:45|1.0316
12:04:47|1.03141
12:04:47|1.03141
12:04:49|1.03335
12:04:50|1.03335
12:04:51|1.0316
12:04:52|1.0316
12:04:54|1.03171
12:04:54|1.03171
12:04:55|1.03171
12:04:56|1.03194
12:04:57|1.03194
12:04:59|1.03129
12:05:00|1.03119
12:05:01|1.03119
12:05:02|1.03087
12:05:03|1.0305
12:05:04|1.0305
12:05:05|1.0305
12:05:06|1.0305
12:05:08|1.0305
12:05:08|1.03051
12:05:10|1.03052
12:05:11|1.03052
12:05:12|1.02977
12:05:13|1.02977
12:05:14|1.02977
12:05:15|1.02977
12:05:16|1.02934
12:05:17|1.02934
12:05:18|1.02934
12:05:19|1.02934
12:05:20|1.02934
12:05:21|1.02934
12:05:22|1.02934
12:05:23|1.02934
12:05:24|1.02934
12:05:25|1.02931
12:05:26|1.02931
12:05:27|1.02931
12:05:28|1.02931
12:05:29|1.02931
12:05:30|1.02931
12:05:31|1.02931
12:05:33|1.02931
12:05:33|1.02931
12:05:35|1.02978
12:05:36|1.03029
12:05:37|1.03029
12:05:38|1.02973
12:05:39|1.02973
12:05:40|1.02973
12:05:42|1.02973
12:05:43|1.02973
12:05:43|1.02973
12:05:45|1.02973
12:05:46|1.02973
12:05:47|1.02973
12:05:48|1.02973
12:05:49|1.02973
12:05:50|1.02999
12:05:51|1.02999
12:05:52|1.02999
12:05:53|1.02999
12:05:54|1.03
12:05:56|1.03
12:05:57|1.03
12:05:58|1.03
12:05:59|1.03
12:06:00|1.03
12:06:00|1.03
12:06:01|1.03
12:06:02|1.03
12:06:03|1.03
12:06:04|1.03006
12:06:05|1.03006
12:06:07|1.03006
12:06:08|1.02988
12:06:08|1.02995
12:06:10|1.02995
12:06:10|1.02995
12:06:12|1.02995
12:06:13|1.03008
12:06:14|1.03008
12:06:15|1.03008
12:06:16|1.03067
12:06:16|1.03067
12:06:18|1.03067
12:06:19|1.03067
12:06:20|1.03067
12:06:21|1.03067
12:06:22|1.03067
12:06:23|1.03067
12:06:25|1.03108
12:06:26|1.03108
12:06:27|1.03108
12:06:28|1.03108
12:06:28|1.03108
12:06:30|1.03108
12:06:31|1.03108
12:06:32|1.03105
12:06:34|1.03105
12:06:34|1.03105
12:06:35|1.03105
12:06:37|1.03105
12:06:39|1.03199
12:06:39|1.03203
12:06:40|1.03203
12:06:42|1.03135
12:06:43|1.03135
12:06:45|1.03135
12:06:46|1.03135
12:06:46|1.03135
12:06:48|1.03122
12:06:48|1.02909
12:06:49|1.02911
12:06:51|1.02911
12:06:51|1.03013
12:06:52|1.03098
12:06:53|1.03137
12:06:54|1.03137
12:06:55|1.03129
12:06:57|1.03163
12:06:58|1.03163
12:06:59|1.03163
12:07:00|1.03163
12:07:01|1.03163
12:07:02|1.03163
12:07:03|1.03163
12:07:04|1.03163
12:07:05|1.03188
12:07:06|1.03188
12:07:07|1.03188
12:07:08|1.03133
12:07:09|1.03133
12:07:10|1.03133
12:07:11|1.03058
12:07:12|1.03058
12:07:13|1.03167
12:07:14|1.03167
12:07:15|1.03167
12:07:16|1.03167
12:07:17|1.03167
12:07:18|1.03167
12:07:19|1.03167
12:07:20|1.0317
12:07:21|1.0317
12:07:22|1.0317
12:07:23|1.0317
12:07:24|1.0317
12:07:25|1.0317
12:07:26|1.0317
12:07:27|1.0317
12:07:28|1.0317
12:07:29|1.0317
12:07:30|1.0317
12:07:31|1.03116
12:07:33|1.03116
12:07:33|1.03116
12:07:34|1.03116
12:07:35|1.03116
12:07:37|1.03116
12:07:38|1.03116
12:07:39|1.03116
12:07:41|1.02993
12:07:41|1.02993
12:07:43|1.02993
12:07:44|1.02993
12:07:44|1.02993
12:07:46|1.02993
12:07:47|1.02993
12:07:48|1.02993
12:07:49|1.02993
12:07:51|1.02981
12:07:52|1.02981
12:07:53|1.02981
12:07:54|1.02981
12:07:55|1.02981
12:07:56|1.02981
12:07:57|1.02981
12:07:58|1.02938
12:08:00|1.02989
12:08:00|1.02989
12:08:02|1.02989
12:08:03|1.02989
12:08:04|1.02989
12:08:05|1.02989
12:08:06|1.02989
12:08:08|1.02981
12:08:09|1.02981
12:08:09|1.02981
12:08:11|1.02981
12:08:12|1.02981
12:08:13|1.02981
12:08:13|1.02981
12:08:15|1.02968
12:08:16|1.02981
12:08:17|1.02981
12:08:18|1.02976
12:08:19|1.02976
12:08:19|1.02976
12:08:21|1.02976
12:08:22|1.02976
12:08:23|1.02854
12:08:23|1.02854
12:08:25|1.02854
12:08:26|1.02854
12:08:27|1.02817
12:08:28|1.02754
12:08:29|1.02773
12:08:30|1.02773
12:08:32|1.02788
12:08:33|1.02787
12:08:34|1.02799
12:08:35|1.02829
12:08:35|1.02814
12:08:37|1.02814
12:08:38|1.02814
12:08:39|1.02882
12:08:40|1.02872
12:08:40|1.02773
12:08:42|1.02773
12:08:42|1.02773
12:08:44|1.02824
12:08:46|1.02824
12:08:46|1.02835
12:08:48|1.02835
12:08:50|1.02835
12:08:50|1.02872
12:08:51|1.02872
12:08:52|1.02872
12:08:53|1.02872
12:08:55|1.02884
12:08:57|1.02884
12:08:57|1.02859
12:08:58|1.02859
12:08:59|1.02859
12:09:01|1.02859
12:09:02|1.02859
12:09:03|1.02859
12:09:04|1.02859
12:09:05|1.02859
12:09:06|1.02859
12:09:07|1.02859
12:09:08|1.02859
12:09:09|1.02859
12:09:10|1.02859
12:09:11|1.02859
12:09:11|1.02859
12:09:12|1.02828
12:09:13|1.02828
12:09:14|1.02828
12:09:15|1.02853
12:09:17|1.02906
12:09:18|1.02906
12:09:19|1.02906
12:09:19|1.02906
12:09:21|1.02906
12:09:21|1.02906
12:09:22|1.02906
12:09:23|1.02906
12:09:24|1.02906
12:09:26|1.02906
12:09:27|1.02906
12:09:28|1.02906
12:09:28|1.02972
12:09:30|1.0312
12:09:31|1.03145
12:09:32|1.03145
12:09:34|1.03145
12:09:34|1.03145
12:09:36|1.03042
12:09:38|1.03042
12:09:38|1.03042
12:09:39|1.02937
12:09:40|1.02912
12:09:42|1.02912
12:09:44|1.02912
12:09:44|1.02912
12:09:46|1.02912
12:09:46|1.02997
12:09:48|1.02997
12:09:48|1.02997
12:09:50|1.02955
12:09:50|1.02955
12:09:53|1.02773
12:09:53|1.02773
12:09:54|1.02773
12:09:55|1.02773
12:09:57|1.02771
12:09:58|1.02771
12:09:59|1.02771
12:09:59|1.02771
12:10:00|1.02771
12:10:03|1.02771
12:10:03|1.02771
12:10:04|1.02771
12:10:05|1.02771
12:10:06|1.02771
12:10:07|1.0287
12:10:09|1.0287
12:10:09|1.02993
12:10:11|1.02993
12:10:12|1.02993
12:10:13|1.02993
12:10:14|1.02993
12:10:15|1.02993
12:10:16|1.02993
12:10:17|1.02993
12:10:17|1.02993
12:10:19|1.0299
12:10:19|1.0299
12:10:21|1.0299
12:10:22|1.0299
12:10:23|1.0299
12:10:24|1.0299
12:10:25|1.0299
12:10:26|1.0299
12:10:27|1.0299
12:10:28|1.02981
12:10:28|1.02981
12:10:30|1.02981
12:10:31|1.02981
12:10:32|1.02981
12:10:32|1.02981
12:10:34|1.02981
12:10:35|1.02981
12:10:36|1.02981
12:10:36|1.02955
12:10:39|1.02955
12:10:39|1.02944
12:10:41|1.02944
12:10:42|1.02944
12:10:43|1.02944
12:10:44|1.02944
12:10:45|1.02944
12:10:46|1.02944
12:10:47|1.02944
12:10:49|1.02944
12:10:50|1.02944
12:10:50|1.02944
12:10:52|1.02944
12:10:52|1.02944
12:10:53|1.02944
12:10:54|1.02944
12:10:56|1.02944
12:10:57|1.02944
12:10:58|1.02944
12:10:59|1.02944
12:11:00|1.02944
12:11:01|1.02944
12:11:03|1.02944
12:11:04|1.02907
12:11:05|1.02907
12:11:06|1.02907
12:11:07|1.02907
12:11:08|1.02907
12:11:09|1.02907
12:11:11|1.02907
12:11:11|1.02907
12:11:12|1.02887
12:11:14|1.02955
12:11:14|1.02955
12:11:15|1.02955
12:11:16|1.02937
12:11:17|1.02937
12:11:19|1.02995
12:11:19|1.02995
12:11:21|1.02987
12:11:21|1.02987
12:11:22|1.02987
12:11:23|1.02987
12:11:25|1.02987
12:11:25|1.02928
12:11:26|1.02928
12:11:27|1.02928
12:11:28|1.02928
12:11:29|1.02928
12:11:30|1.02928
12:11:31|1.02928
12:11:33|1.02928
12:11:34|1.02928
12:11:35|1.02893
12:11:36|1.02893
12:11:38|1.02893
12:11:39|1.02893
12:11:40|1.02893
12:11:41|1.02919
12:11:43|1.02919
12:11:43|1.02928
12:11:45|1.02928
12:11:46|1.02928
12:11:47|1.02928
12:11:48|1.02928
12:11:49|1.02928
12:11:50|1.02928
12:11:52|1.02954
12:11:53|1.02954
12:11:53|1.02954
12:11:55|1.02954
12:11:56|1.02954
12:11:56|1.02954
12:11:57|1.02954
12:11:58|1.02954
12:11:59|1.02954
12:12:00|1.02954
12:12:02|1.02954
12:12:03|1.0299
12:12:03|1.0299
12:12:05|1.0299
12:12:06|1.0299
12:12:07|1.0299
12:12:08|1.02915
12:12:09|1.02915
12:12:10|1.02936
12:12:11|1.02936
12:12:12|1.02936
12:12:13|1.02936
12:12:14|1.02936
12:12:15|1.02936
12:12:16|1.02936
12:12:17|1.02936
12:12:18|1.02936
12:12:20|1.02936
12:12:21|1.02936
12:12:22|1.02936
12:12:22|1.02936
12:12:24|1.02936
12:12:25|1.02936
12:12:26|1.02936
12:12:27|1.02936
12:12:28|1.02987
12:12:29|1.02987
12:12:30|1.02987
12:12:30|1.02987
12:12:32|1.02987
12:12:33|1.02987
12:12:34|1.02987
12:12:34|1.02984
12:12:36|1.02987
12:12:37|1.02987
12:12:39|1.02943
12:12:40|1.02943
12:12:42|1.02943
12:12:42|1.02943
12:12:43|1.02943
12:12:44|1.03
12:12:46|1.03
12:12:48|1.03042
12:12:48|1.03042
12:12:49|1.03042
12:12:50|1.03
12:12:51|1.03
12:12:52|1.03
12:12:54|1.02883
12:12:56|1.02883
12:12:57|1.02883
12:12:58|1.02883
12:12:59|1.02883
12:13:00|1.02883
12:13:02|1.02883
12:13:03|1.02886
12:13:04|1.02927
12:13:05|1.02927
12:13:06|1.02927
12:13:07|1.02927
12:13:08|1.02927
12:13:09|1.02927
12:13:10|1.02927
12:13:12|1.02927
12:13:12|1.02927
12:13:13|1.02927
12:13:14|1.02927
12:13:15|1.02927
12:13:16|1.02927
12:13:17|1.02927
12:13:18|1.02927
12:13:19|1.02927
12:13:20|1.02927
12:13:21|1.02935
12:13:22|1.02935
12:13:23|1.02935
12:13:24|1.02935
12:13:26|1.02969
12:13:27|1.02907
12:13:27|1.02907
12:13:29|1.02907
12:13:29|1.02907
12:13:31|1.02907
12:13:32|1.0297
12:13:33|1.0297
12:13:33|1.03042
12:13:36|1.03067
12:13:37|1.03007
12:13:37|1.03007
12:13:38|1.03007
12:13:40|1.03008
12:13:41|1.03
12:13:41|1.03
12:13:43|1.0297
12:13:45|1.02879
12:13:46|1.02847
12:13:47|1.02879
12:13:48|1.02772
12:13:48|1.02771
12:13:50|1.02771
12:13:52|1.02795
12:13:53|1.02843
12:13:54|1.02843
12:13:55|1.02843
12:13:56|1.02843
12:13:57|1.02843
12:13:58|1.02843
12:13:59|1.02843
12:14:00|1.02843
12:14:01|1.02843
12:14:02|1.03053
12:14:03|1.03053
12:14:04|1.03014
12:14:06|1.03014
12:14:07|1.03014
12:14:07|1.03014
12:14:09|1.03014
12:14:10|1.03014
12:14:11|1.03014
12:14:12|1.03014
12:14:13|1.03014
12:14:15|1.03014
12:14:16|1.03014
12:14:17|1.03014
12:14:18|1.03014
12:14:19|1.03014
12:14:21|1.02998
12:14:21|1.02998
12:14:23|1.02998
12:14:24|1.02967
12:14:24|1.02967
12:14:26|1.02967
12:14:26|1.02967
12:14:27|1.02967
12:14:29|1.02967
12:14:29|1.02967
12:14:30|1.02967
12:14:32|1.02949
12:14:32|1.02949
12:14:33|1.02949
12:14:35|1.02949
12:14:36|1.02967
12:14:37|1.02967
12:14:38|1.02967
12:14:40|1.02981
12:14:40|1.02981
12:14:42|1.03081
12:14:44|1.03081
12:14:44|1.03081
12:14:45|1.0304
12:14:46|1.0304
12:14:48|1.0304
12:14:50|1.03006
12:14:51|1.03006
12:14:51|1.03006
12:14:52|1.03006
12:14:54|1.03005
12:14:55|1.03005
12:14:55|1.03005
12:14:56|1.03005
12:14:57|1.03005
12:14:58|1.03005
12:15:00|1.03005
12:15:01|1.03002
12:15:02|1.03002
12:15:03|1.03002
12:15:04|1.03002
12:15:06|1.03002
12:15:07|1.02944
12:15:08|1.02944
12:15:09|1.02944
12:15:10|1.02944
12:15:10|1.02944
12:15:11|1.02944
12:15:13|1.02944
12:15:14|1.02931
12:15:15|1.02929
12:15:16|1.02934
12:15:17|1.02934
12:15:18|1.02934
12:15:20|1.02934
12:15:21|1.02864
12:15:21|1.02864
12:15:23|1.02864
12:15:23|1.02864
12:15:25|1.02864
12:15:25|1.02864
12:15:27|1.02934
12:15:28|1.02947
12:15:28|1.02947
12:15:29|1.02947
12:15:31|1.02947
12:15:32|1.02947
12:15:33|1.02947
12:15:34|1.02947
12:15:35|1.02878
12:15:36|1.02878
12:15:37|1.02878
12:15:38|1.02878
12:15:39|1.02878
12:15:40|1.02878
12:15:41|1.02931
12:15:42|1.02931
12:15:43|1.02931
12:15:44|1.02952
12:15:45|1.02952
12:15:46|1.02952
12:15:48|1.02952
12:15:50|1.02929
12:15:50|1.02921
12:15:51|1.02921
12:15:52|1.02921
12:15:53|1.02921
12:15:54|1.02921
12:15:55|1.02879
12:15:56|1.02879
12:15:57|1.029
12:15:58|1.029
12:15:59|1.029
12:16:00|1.029
12:16:01|1.029
12:16:02|1.029
12:16:03|1.02864
12:16:04|1.02838
12:16:05|1.02838
12:16:06|1.02808
12:16:07|1.02808
12:16:08|1.02808
12:16:09|1.02792
12:16:10|1.02792
12:16:11|1.02828
12:16:12|1.02828
12:16:13|1.02828
12:16:15|1.02828
12:16:16|1.02828
12:16:17|1.02828
12:16:18|1.02828
12:16:19|1.02828
12:16:20|1.02828
12:16:21|1.02828
12:16:22|1.02828
12:16:22|1.02828
12:16:24|1.02828
12:16:25|1.02853
12:16:27|1.0286
12:16:27|1.02828
12:16:28|1.02828
12:16:30|1.02796
12:16:30|1.02796
12:16:32|1.02883
12:16:32|1.02883
12:16:33|1.02883
12:16:34|1.02883
12:16:36|1.02883
12:16:37|1.02883
12:16:37|1.02883
12:16:39|1.02809
12:16:41|1.02773
12:16:41|1.02773
12:16:42|1.02773
12:16:43|1.02773
12:16:44|1.02773
12:16:45|1.02773
12:16:47|1.02794
12:16:49|1.0281
12:16:49|1.0281
12:16:51|1.02792
12:16:52|1.02792
12:16:53|1.02792
12:16:54|1.02773
12:16:56|1.02773
12:16:56|1.02779
12:16:57|1.02779
12:16:58|1.02779
12:17:00|1.02779
12:17:01|1.02779
12:17:02|1.02758
12:17:03|1.02758
12:17:04|1.02752
12:17:05|1.02756
12:17:06|1.02756
12:17:07|1.02756
12:17:08|1.02751
12:17:09|1.02751
12:17:10|1.02751
12:17:11|1.02751
12:17:12|1.02751
12:17:12|1.02751
12:17:14|1.02751
12:17:15|1.02751
12:17:16|1.02779
12:17:17|1.02779
12:17:18|1.02779
12:17:19|1.02779
12:17:19|1.02779
12:17:21|1.02779
12:17:22|1.02779
12:17:23|1.02779
12:17:25|1.02779
12:17:25|1.02779
12:17:26|1.02779
12:17:27|1.02779
12:17:28|1.02779
12:17:29|1.02779
12:17:30|1.02779
12:17:31|1.02779
12:17:32|1.02779
12:17:33|1.02779
12:17:34|1.02779
12:17:35|1.02779
12:17:36|1.02779
12:17:37|1.02779
12:17:38|1.02779
12:17:39|1.02779
12:17:41|1.02779
12:17:42|1.02779
12:17:43|1.02779
12:17:43|1.02779
12:17:44|1.02751
12:17:46|1.02762
12:17:47|1.02779
12:17:49|1.0277
12:17:49|1.0277
12:17:50|1.02744
12:17:51|1.02736
12:17:52|1.02736
12:17:53|1.02736
12:17:55|1.02764
12:17:56|1.02764
12:17:58|1.02764
12:17:59|1.02764
12:18:00|1.02764
12:18:01|1.02764
12:18:02|1.02765
12:18:03|1.02765
12:18:05|1.02764
12:18:05|1.02764
12:18:06|1.02764
12:18:07|1.02765
12:18:09|1.02765
12:18:10|1.02765
12:18:11|1.02765
12:18:12|1.02765
12:18:12|1.02757
12:18:13|1.02757
12:18:14|1.02757
12:18:16|1.02731
12:18:17|1.02731
12:18:18|1.02726
12:18:19|1.02709
12:18:20|1.02709
12:18:22|1.02682
12:18:22|1.02682
12:18:23|1.02682
12:18:25|1.02689
12:18:26|1.02689
12:18:27|1.02689
12:18:28|1.02689
12:18:29|1.02689
12:18:31|1.02689
12:18:31|1.02693
12:18:32|1.0268
12:18:33|1.0268
12:18:34|1.0268
12:18:36|1.0268
12:18:36|1.0268
12:18:37|1.0268
12:18:38|1.0267
12:18:39|1.0267
12:18:40|1.0267
12:18:42|1.02665
12:18:42|1.02665
12:18:43|1.02665
12:18:44|1.02665
12:18:45|1.02665
12:18:47|1.02665
12:18:49|1.02665
12:18:50|1.02665
12:18:51|1.02665
12:18:52|1.02665
12:18:53|1.02665
12:18:54|1.02665
12:18:55|1.02665
12:18:56|1.02665
12:18:57|1.02665
12:18:58|1.02665
12:18:59|1.02417
12:19:00|1.02402
12:19:01|1.02421
12:19:02|1.02421
12:19:03|1.02441
12:19:05|1.02441
12:19:05|1.02441
12:19:07|1.02423
12:19:08|1.02423
12:19:09|1.02435
12:19:10|1.02406
12:19:11|1.02424
12:19:12|1.02424
12:19:13|1.02402
12:19:14|1.02402
12:19:15|1.02402
12:19:16|1.02401
12:19:17|1.02401
12:19:18|1.02406
12:19:19|1.02406
12:19:20|1.02393
12:19:21|1.02393
12:19:22|1.02393
12:19:23|1.02378
12:19:24|1.02401
12:19:25|1.02401
12:19:26|1.02402
12:19:27|1.02402
12:19:28|1.02402
12:19:29|1.02419
12:19:30|1.02425
12:19:31|1.02425
12:19:33|1.02426
12:19:34|1.02426
12:19:35|1.02426
12:19:36|1.02427
12:19:37|1.02427
12:19:38|1.02427
12:19:38|1.02427
12:19:39|1.02429
12:19:41|1.02355
12:19:42|1.02355
12:19:43|1.02355
12:19:45|1.02355
12:19:45|1.02355
12:19:46|1.02355
12:19:47|1.02355
12:19:48|1.02355
12:19:50|1.02355
12:19:51|1.02355
12:19:52|1.02355
12:19:53|1.02355
12:19:53|1.02417
12:19:55|1.02417
12:19:56|1.02438
12:19:57|1.02437
12:19:58|1.02437
12:19:59|1.02437
12:20:00|1.02437
12:20:01|1.02437
12:20:02|1.02437
12:20:03|1.02437
12:20:04|1.02437
12:20:05|1.02437
12:20:06|1.02437
12:20:07|1.02437
12:20:09|1.02343
12:20:09|1.02361
12:20:10|1.02401
12:20:11|1.02401
12:20:12|1.02401
12:20:13|1.02401
12:20:14|1.02401
12:20:15|1.02381
12:20:16|1.02381
12:20:17|1.02381
12:20:18|1.02404
12:20:20|1.02404
12:20:20|1.02316
12:20:22|1.02316
12:20:23|1.02316
12:20:23|1.02322
12:20:25|1.02322
12:20:26|1.02322
12:20:27|1.023
12:20:27|1.023
12:20:29|1.0231
12:20:30|1.0231
12:20:30|1.02303
12:20:32|1.024
12:20:34|1.024
12:20:34|1.024
12:20:35|1.024
12:20:36|1.024
12:20:37|1.024
12:20:38|1.024
12:20:39|1.024
12:20:40|1.024
12:20:41|1.024
12:20:42|1.024
12:20:43|1.02339
12:20:44|1.02339
12:20:46|1.02339
12:20:48|1.02339
12:20:48|1.02339
12:20:49|1.02339
12:20:50|1.02332
12:20:52|1.02332
12:20:54|1.02332
12:20:55|1.02332
12:20:56|1.02332
12:20:57|1.02404
12:20:58|1.02462
12:20:59|1.02407
12:20:59|1.02407
12:21:02|1.02407
12:21:02|1.02407
12:21:03|1.02481
12:21:04|1.02481
12:21:06|1.02481
12:21:07|1.02481
12:21:08|1.02415
12:21:09|1.02388
12:21:10|1.02373
12:21:11|1.02373
12:21:12|1.02373
12:21:13|1.02373
12:21:14|1.02373
12:21:15|1.02373
12:21:16|1.02373
12:21:17|1.0234
12:21:18|1.0234
12:21:18|1.0234
12:21:20|1.02395
12:21:21|1.024
12:21:22|1.024
12:21:22|1.024
12:21:24|1.024
12:21:25|1.024
12:21:27|1.024
12:21:27|1.024
12:21:28|1.024
12:21:29|1.02176
12:21:30|1.02174
12:21:31|1.02174
12:21:32|1.02241
12:21:33|1.02127
12:21:34|1.02127
12:21:35|1.02127
12:21:36|1.02127
12:21:37|1.02127
12:21:38|1.02206
12:21:39|1.02202
12:21:40|1.02202
12:21:41|1.02202
12:21:42|1.02202
12:21:43|1.02214
12:21:45|1.02135
12:21:45|1.02135
12:21:48|1.02135
12:21:49|1.02135
12:21:49|1.02135
12:21:50|1.02135
12:21:51|1.02213
12:21:52|1.02213
12:21:53|1.02213
12:21:54|1.02213
12:21:55|1.02213
12:21:56|1.02225
12:21:57|1.02224
12:21:58|1.02166
12:22:00|1.02166
12:22:00|1.02166
12:22:01|1.02177
12:22:03|1.02176
12:22:04|1.02176
12:22:05|1.02176
12:22:07|1.02172
12:22:08|1.02172
12:22:08|1.02172
12:22:09|1.02151
12:22:11|1.02214
12:22:11|1.0225
12:22:13|1.0225
12:22:14|1.02251
12:22:15|1.02251
12:22:16|1.02251
12:22:17|1.0227
12:22:18|1.0227
12:22:19|1.0227
12:22:20|1.0228
12:22:21|1.02304
12:22:22|1.02304
12:22:23|1.0225
12:22:24|1.02239
12:22:25|1.02239
12:22:26|1.02239
12:22:27|1.02239
12:22:28|1.02239
12:22:29|1.02239
12:22:30|1.02239
12:22:31|1.02225
12:22:32|1.02225
12:22:33|1.02225
12:22:34|1.02225
12:22:35|1.02224
12:22:36|1.02224
12:22:37|1.02224
12:22:39|1.02224
12:22:39|1.02224
12:22:40|1.0217
12:22:41|1.0217
12:22:43|1.0217
12:22:44|1.02135
12:22:45|1.02135
12:22:45|1.02139
12:22:47|1.02139
12:22:48|1.02139
12:22:49|1.02139
12:22:50|1.02139
12:22:51|1.0217
12:22:52|1.02149
12:22:53|1.02168
12:22:54|1.02195
12:22:55|1.02195
12:22:56|1.02195
12:22:57|1.02195
12:22:58|1.02195
12:22:59|1.02195
12:23:00|1.02195
12:23:02|1.02195
12:23:02|1.02195
12:23:04|1.02161
12:23:05|1.02161
12:23:06|1.02161
12:23:07|1.0215
12:23:08|1.0215
12:23:09|1.0215
12:23:10|1.0215
12:23:11|1.02163
12:23:12|1.02163
12:23:13|1.02163
12:23:14|1.02163
12:23:16|1.02178
12:23:16|1.02178
12:23:17|1.02178
12:23:19|1.02178
12:23:20|1.02179
12:23:21|1.02179
12:23:21|1.02179
12:23:23|1.02179
12:23:24|1.02201
12:23:24|1.0218
12:23:25|1.02243
12:23:27|1.02243
12:23:27|1.02243
12:23:28|1.02243
12:23:30|1.02243
12:23:30|1.02243
12:23:31|1.02243
12:23:32|1.02243
12:23:33|1.02243
12:23:35|1.02243
12:23:36|1.02243
12:23:37|1.02243
12:23:38|1.0215
12:23:38|1.0215
12:23:40|1.0215
12:23:40|1.0215
12:23:41|1.0215
12:23:43|1.0215
12:23:43|1.0215
12:23:44|1.02114
12:23:45|1.02024
12:23:46|1.0195
12:23:47|1.01937
12:23:48|1.01937
12:23:50|1.01948
12:23:51|1.01948
12:23:52|1.01948
12:23:53|1.01948
12:23:55|1.01948
12:23:56|1.01948
12:23:57|1.01948
12:23:58|1.01948
12:23:59|1.01971
12:24:01|1.01971
12:24:02|1.01971
12:24:03|1.01971
12:24:05|1.02005
12:24:06|1.02092
12:24:08|1.02065
12:24:08|1.0204
12:24:09|1.0204
12:24:11|1.02023
12:24:12|1.01948
12:24:12|1.01948
12:24:14|1.01948
12:24:14|1.02013
12:24:16|1.02013
12:24:16|1.02013
12:24:17|1.02013
12:24:19|1.02013
12:24:19|1.02013
12:24:20|1.02013
12:24:22|1.02013
12:24:22|1.01964
12:24:23|1.01964
12:24:24|1.01964
12:24:26|1.01964
12:24:26|1.01964
12:24:27|1.01964
12:24:28|1.01964
12:24:30|1.01964
12:24:30|1.01993
12:24:31|1.01993
12:24:33|1.01993
12:24:34|1.01993
12:24:36|1.01993
12:24:36|1.0204
12:24:37|1.02036
12:24:38|1.02036
12:24:39|1.02042
12:24:40|1.01987
12:24:41|1.01987
12:24:42|1.01987
12:24:44|1.01987
12:24:44|1.01981
12:24:46|1.01981
12:24:46|1.01981
12:24:48|1.01981
12:24:48|1.01981
12:24:50|1.01948
12:24:51|1.01948
12:24:53|1.01979
12:24:53|1.01979
12:24:55|1.01979
12:24:57|1.01979
12:24:58|1.02004
12:25:00|1.01981
12:25:01|1.01981
12:25:03|1.01981
12:25:03|1.01981
12:25:05|1.01948
12:25:06|1.01948
12:25:06|1.01948
12:25:08|1.01948
12:25:10|1.01948
12:25:11|1.01948
12:25:12|1.01948
12:25:13|1.01948
12:25:14|1.01948
12:25:15|1.01948
12:25:16|1.01838
12:25:17|1.01829
12:25:18|1.01829
12:25:18|1.01829
12:25:19|1.01829
12:25:22|1.01828
12:25:22|1.01813
12:25:23|1.01813
12:25:24|1.01813
12:25:25|1.018
12:25:26|1.01778
12:25:27|1.01778
12:25:28|1.01778
12:25:29|1.01768
12:25:30|1.01768
12:25:31|1.01768
12:25:32|1.01769
12:25:33|1.01769
12:25:34|1.01769
12:25:35|1.01769
12:25:36|1.0179
12:25:37|1.0179
12:25:38|1.01703
12:25:39|1.017
12:25:41|1.0174
12:25:42|1.01728
12:25:43|1.01703
12:25:44|1.01703
12:25:45|1.01703
12:25:46|1.01703
12:25:47|1.01703
12:25:48|1.01768
12:25:50|1.01768
12:25:50|1.01703
12:25:51|1.01703
12:25:52|1.01713
12:25:53|1.01713
12:25:54|1.01739
12:25:56|1.01726
12:25:56|1.01726
12:25:59|1.0174
12:25:59|1.0174
12:26:00|1.0174
12:26:01|1.0174
12:26:02|1.0174
12:26:03|1.01718
12:26:04|1.01683
12:26:05|1.01716
12:26:07|1.01716
12:26:08|1.01716
12:26:09|1.01738
12:26:10|1.01738
12:26:11|1.01738
12:26:12|1.01738
12:26:13|1.01735
12:26:14|1.01687
12:26:15|1.01687
12:26:16|1.01687
12:26:17|1.01687
12:26:18|1.01687
12:26:18|1.01687
12:26:19|1.01687
12:26:21|1.01687
12:26:22|1.01728
12:26:22|1.01735
12:26:23|1.01735
12:26:26|1.01735
12:26:26|1.01734
12:26:27|1.01734
12:26:28|1.01754
12:26:29|1.01731
12:26:30|1.01731
12:26:31|1.01731
12:26:32|1.01731
12:26:33|1.01731
12:26:34|1.01693
12:26:35|1.01704
12:26:36|1.01704
12:26:37|1.01704
12:26:38|1.01704
12:26:39|1.01704
12:26:40|1.01704
12:26:41|1.01711
12:26:42|1.01711
12:26:43|1.01711
12:26:44|1.01711
12:26:45|1.01711
12:26:46|1.01711
12:26:47|1.01687
12:26:48|1.01687
12:26:49|1.01687
12:26:50|1.01687
12:26:51|1.01687
12:26:52|1.01687
12:26:53|1.01687
12:26:54|1.01687
12:26:55|1.01687
12:26:56|1.01687
12:26:57|1.01687
12:26:58|1.01706
12:26:59|1.01687
12:27:00|1.01781
12:27:01|1.01781
12:27:03|1.01766
12:27:05|1.01719
12:27:05|1.01719
12:27:07|1.01704
12:27:08|1.01865
12:27:09|1.01853
12:27:10|1.01788
12:27:11|1.01788
12:27:11|1.01788
12:27:13|1.01788
12:27:13|1.01827
12:27:16|1.01845
12:27:16|1.019
12:27:17|1.01985
12:27:18|1.01927
12:27:19|1.01989
12:27:20|1.02003
12:27:21|1.02004
12:27:22|1.02004
12:27:23|1.02004
12:27:24|1.02004
12:27:25|1.02019
12:27:26|1.02019
12:27:27|1.02031
12:27:28|1.02031
12:27:29|1.02031
12:27:30|1.02031
12:27:31|1.02031
12:27:32|1.02031
12:27:33|1.02031
12:27:34|1.02045
12:27:35|1.02045
12:27:36|1.02
12:27:37|1.02
12:27:38|1.02053
12:27:39|1.02056
12:27:40|1.02057
12:27:41|1.02058
12:27:42|1.02058
12:27:43|1.02058
12:27:44|1.02058
12:27:45|1.02058
12:27:46|1.02058
12:27:47|1.02058
12:27:48|1.02077
12:27:49|1.02
12:27:50|1.02
12:27:52|1.02001
12:27:54|1.02048
12:27:55|1.02058
12:27:57|1.02058
12:27:58|1.02333
12:27:58|1.02352
12:28:00|1.0233
12:28:01|1.02317
12:28:02|1.02317
12:28:03|1.02317
12:28:05|1.02248
12:28:06|1.02302
12:28:07|1.02302
12:28:08|1.02255
12:28:08|1.02262
12:28:10|1.02256
12:28:10|1.02256
12:28:11|1.02143
12:28:12|1.02143
12:28:13|1.02179
12:28:15|1.02147
12:28:16|1.02147
12:28:17|1.02147
12:28:18|1.02147
12:28:18|1.02142
12:28:19|1.0212
12:28:20|1.0212
12:28:22|1.02146
12:28:23|1.02146
12:28:25|1.02084
12:28:26|1.02084
12:28:26|1.02084
12:28:27|1.02096
12:28:29|1.02096
12:28:30|1.02096
12:28:30|1.02121
12:28:31|1.02116
12:28:33|1.02116
12:28:34|1.02116
12:28:34|1.02098
12:28:35|1.02126
12:28:37|1.02126
12:28:38|1.02126
12:28:39|1.02126
12:28:40|1.02133
12:28:40|1.02133
12:28:41|1.02133
12:28:42|1.02133
12:28:43|1.02088
12:28:45|1.02071
12:28:46|1.02071
12:28:47|1.02071
12:28:48|1.0211
12:28:49|1.02147
12:28:50|1.02081
12:28:51|1.02081
12:28:52|1.02081
12:28:53|1.02056
12:28:55|1.02056
12:28:55|1.02056
12:28:57|1.02056
12:28:58|1.02056
12:28:59|1.02134
12:29:00|1.02134
12:29:01|1.02134
12:29:02|1.02083
12:29:03|1.02083
12:29:04|1.02083
12:29:06|1.02046
12:29:07|1.02046
12:29:09|1.02046
12:29:09|1.02046
12:29:11|1.02046
12:29:12|1.0214
12:29:13|1.0214
12:29:14|1.0214
12:29:15|1.02156
12:29:16|1.02133
12:29:17|1.02133
12:29:18|1.02133
12:29:19|1.02133
12:29:20|1.02133
12:29:21|1.02133
12:29:22|1.02133
12:29:23|1.02133
12:29:24|1.02171
12:29:25|1.02171
12:29:26|1.02171
12:29:27|1.02171
12:29:28|1.02133
12:29:29|1.02128
12:29:30|1.02128
12:29:31|1.02128
12:29:32|1.02128
12:29:33|1.01981
12:29:34|1.01938
12:29:35|1.01938
12:29:36|1.01938
12:29:37|1.01938
12:29:38|1.01938
12:29:39|1.01938
12:29:40|1.01938
12:29:41|1.01938
12:29:42|1.01909
12:29:43|1.01883
12:29:44|1.01883
12:29:45|1.01883
12:29:46|1.01884
12:29:47|1.01884
12:29:48|1.01884
12:29:49|1.01884
12:29:50|1.01884
12:29:51|1.01884
12:29:52|1.02101
12:29:54|1.02101
12:29:55|1.02101
12:29:56|1.02101
12:29:56|1.02101
12:29:58|1.02028
12:29:59|1.02028
12:30:00|1.02028
12:30:01|1.02028
12:30:03|1.01874
12:30:03|1.01874
12:30:04|1.01874
12:30:06|1.01874
12:30:07|1.01874
12:30:08|1.01874
12:30:08|1.01874
12:30:10|1.01874
12:30:12|1.01874
12:30:12|1.01874
12:30:14|1.01874
12:30:14|1.01874
12:30:16|1.01874
12:30:17|1.01874
12:30:17|1.0186
12:30:19|1.0186
12:30:20|1.0186
12:30:21|1.0186
12:30:22|1.01859
12:30:23|1.01887
12:30:25|1.01887
12:30:25|1.01941
12:30:26|1.01875
12:30:27|1.01875
12:30:28|1.01875
12:30:29|1.01875
12:30:30|1.0188
12:30:31|1.0188
12:30:32|1.0188
12:30:33|1.01886
12:30:34|1.01885
12:30:35|1.01885
12:30:36|1.01885
12:30:37|1.01885
12:30:38|1.0186
12:30:39|1.01882
12:30:40|1.01882
12:30:41|1.01873
12:30:42|1.01873
12:30:43|1.01873
12:30:44|1.01873
12:30:45|1.02067
12:30:47|1.02074
12:30:48|1.02074
12:30:49|1.02029
12:30:50|1.02029
12:30:51|1.02029
12:30:51|1.02029
12:30:53|1.0198
12:30:54|1.02038
12:30:55|1.02038
12:30:55|1.02038
12:30:58|1.02038
12:30:58|1.02038
12:30:59|1.02038
12:31:00|1.01747
12:31:01|1.01747
12:31:02|1.01747
12:31:03|1.01747
12:31:04|1.01747
12:31:05|1.01799
12:31:06|1.01799
12:31:07|1.01799
12:31:08|1.01799
12:31:09|1.01799
12:31:10|1.01799
12:31:11|1.01779
12:31:12|1.01779
12:31:14|1.01829
12:31:15|1.01829
12:31:16|1.01829
12:31:17|1.01829
12:31:18|1.01829
12:31:19|1.01829
12:31:20|1.01833
12:31:22|1.018
12:31:22|1.018
12:31:24|1.018
12:31:24|1.018
12:31:26|1.018
12:31:27|1.01782
12:31:28|1.01782
12:31:29|1.01782
12:31:30|1.01782
12:31:31|1.0178
12:31:32|1.0178
12:31:33|1.01797
12:31:34|1.01797
12:31:35|1.01797
12:31:36|1.01852
12:31:37|1.01852
12:31:38|1.01852
12:31:39|1.01852
12:31:40|1.01852
12:31:41|1.01852
12:31:42|1.01852
12:31:43|1.01852
12:31:44|1.01852
12:31:45|1.01852
12:31:46|1.01852
12:31:47|1.01852
12:31:48|1.01852
12:31:49|1.01812
12:31:50|1.01812
12:31:51|1.01812
12:31:52|1.01808
12:31:53|1.01808
12:31:54|1.01808
12:31:55|1.01808
12:31:56|1.01808
12:31:58|1.01808
12:31:58|1.01808
12:31:59|1.01808
12:32:00|1.01828
12:32:01|1.01828
12:32:03|1.01828
12:32:05|1.01828
12:32:06|1.01863
12:32:07|1.01863
12:32:08|1.01863
12:32:09|1.01863
12:32:10|1.01863
12:32:11|1.01863
12:32:12|1.01863
12:32:13|1.01863
12:32:14|1.01863
12:32:15|1.01863
12:32:16|1.01844
12:32:17|1.01909
12:32:18|1.01978
12:32:19|1.01978
12:32:20|1.01978
12:32:21|1.01978
12:32:22|1.01978
12:32:23|1.01972
12:32:24|1.01972
12:32:25|1.01972
12:32:26|1.01972
12:32:27|1.01972
12:32:28|1.01972
12:32:29|1.01972
12:32:30|1.01972
12:32:31|1.01972
12:32:33|1.01972
12:32:33|1.01972
12:32:35|1.01972
12:32:36|1.01972
12:32:36|1.01972
12:32:37|1.01972
12:32:38|1.01923
12:32:39|1.01923
12:32:41|1.01923
12:32:43|1.01754
12:32:43|1.01754
12:32:44|1.01754
12:32:45|1.01754
12:32:46|1.01763
12:32:48|1.01777
12:32:48|1.01924
12:32:49|1.01924
12:32:50|1.01924
12:32:52|1.01924
12:32:53|1.01924
12:32:55|1.01772
12:32:55|1.01772
12:32:56|1.01772
12:32:58|1.01772
12:32:58|1.01772
12:33:00|1.01842
12:33:00|1.01842
12:33:01|1.0185
12:33:03|1.0185
12:33:04|1.0185
12:33:05|1.0185
12:33:06|1.01844
12:33:07|1.01844
12:33:08|1.01844
12:33:09|1.01844
12:33:10|1.01844
12:33:11|1.01844
12:33:13|1.01844
12:33:14|1.01844
12:33:15|1.01793
12:33:15|1.01793
12:33:17|1.01793
12:33:17|1.01793
12:33:18|1.01793
12:33:20|1.01815
12:33:21|1.01815
12:33:22|1.01815
12:33:22|1.01815
12:33:24|1.01815
12:33:24|1.01815
12:33:26|1.01815
12:33:26|1.01805
12:33:27|1.01805
12:33:29|1.01805
12:33:29|1.01805
12:33:30|1.01805
12:33:32|1.01805
12:33:33|1.01839
12:33:34|1.01839
12:33:35|1.01839
12:33:36|1.01839
12:33:37|1.01839
12:33:38|1.01839
12:33:39|1.01834
12:33:40|1.01871
12:33:41|1.01871
12:33:42|1.01871
12:33:43|1.01871
12:33:44|1.01844
12:33:45|1.01838
12:33:46|1.01838
12:33:47|1.01822
12:33:48|1.01822
12:33:49|1.01875
12:33:50|1.01875
12:33:51|1.01875
12:33:52|1.01875
12:33:53|1.01875
12:33:54|1.01875
12:33:55|1.01875
12:33:56|1.01875
12:33:58|1.01875
12:33:59|1.01852
12:33:59|1.01852
12:34:00|1.01846
12:34:02|1.01784
12:34:04|1.01831
12:34:04|1.01831
12:34:06|1.01831
12:34:07|1.01831
12:34:08|1.01901
12:34:09|1.01887
12:34:10|1.01887
12:34:11|1.01887
12:34:13|1.01946
12:34:14|1.01946
12:34:14|1.01946
12:34:15|1.01861
12:34:17|1.01855
12:34:18|1.01855
12:34:19|1.01824
12:34:20|1.01824
12:34:22|1.02042
12:34:23|1.02042
12:34:23|1.01899
12:34:24|1.01899
12:34:25|1.01899
12:34:27|1.01899
12:34:28|1.01899
12:34:28|1.01866
12:34:30|1.01866
12:34:31|1.01866
12:34:32|1.01866
12:34:33|1.01866
12:34:33|1.01866
12:34:35|1.01825
12:34:36|1.01825
12:34:36|1.01825
12:34:37|1.01825
12:34:38|1.01825
12:34:39|1.01825
12:34:40|1.01825
12:34:41|1.01825
12:34:42|1.01825
12:34:44|1.01825
12:34:45|1.01825
12:34:46|1.01825
12:34:47|1.01825
12:34:48|1.01824
12:34:49|1.01824
12:34:50|1.01824
12:34:52|1.01787
12:34:53|1.01787
12:34:54|1.01787
12:34:55|1.01787
12:34:55|1.01787
12:34:56|1.01787
12:34:58|1.01787
12:34:59|1.01788
12:35:00|1.01788
12:35:02|1.01788
12:35:02|1.01788
12:35:03|1.01788
12:35:04|1.01788
12:35:06|1.01788
12:35:08|1.01824
12:35:08|1.01824
12:35:09|1.01824
12:35:10|1.01824
12:35:11|1.01824
12:35:12|1.01824
12:35:13|1.01742
12:35:14|1.01742
12:35:15|1.01747
12:35:16|1.01747
12:35:17|1.01737
12:35:18|1.01648
12:35:19|1.01651
12:35:20|1.01691
12:35:21|1.01724
12:35:22|1.01784
12:35:23|1.01813
12:35:24|1.01893
12:35:25|1.01893
12:35:26|1.01865
12:35:27|1.01865
12:35:28|1.01842
12:35:30|1.01815
12:35:31|1.01815
12:35:32|1.01815
12:35:33|1.01798
12:35:34|1.01784
12:35:35|1.01784
12:35:36|1.01784
12:35:37|1.01784
12:35:38|1.01806
12:35:38|1.01806
12:35:40|1.01806
12:35:41|1.01806
12:35:41|1.01806
12:35:43|1.01806
12:35:43|1.01806
12:35:44|1.01644
12:35:46|1.01613
12:35:47|1.01613
12:35:48|1.01613
12:35:49|1.01613
12:35:49|1.01681
12:35:51|1.01635
12:35:52|1.01635
12:35:53|1.01635
12:35:54|1.01635
12:35:55|1.01635
12:35:56|1.01635
12:35:56|1.01681
12:35:58|1.01681
12:35:59|1.01683
12:36:00|1.01659
12:36:01|1.01659
12:36:03|1.01659
12:36:03|1.01659
12:36:04|1.01659
12:36:05|1.01659
12:36:07|1.01659
12:36:09|1.0172
12:36:09|1.0172
12:36:11|1.01749
12:36:13|1.01791
12:36:13|1.01756
12:36:15|1.01706
12:36:17|1.01706
12:36:17|1.01706
12:36:18|1.01706
12:36:20|1.0172
12:36:21|1.0172
12:36:22|1.0172
12:36:23|1.0172
12:36:24|1.0172
12:36:25|1.0172
12:36:26|1.01723
12:36:27|1.01723
12:36:28|1.0172
12:36:30|1.0172
12:36:30|1.0172
12:36:32|1.0172
12:36:33|1.0172
12:36:34|1.0172
12:36:35|1.0172
12:36:36|1.0172
12:36:37|1.0172
12:36:38|1.0172
12:36:39|1.0172
12:36:40|1.0172
12:36:41|1.0172
12:36:42|1.0172
12:36:43|1.0172
12:36:44|1.0172
12:36:45|1.0172
12:36:46|1.0172
12:36:47|1.0172
12:36:48|1.0172
12:36:49|1.01706
12:36:50|1.01706
12:36:51|1.01706
12:36:52|1.01706
12:36:53|1.01698
12:36:54|1.01698
12:36:55|1.01698
12:36:57|1.0168
12:36:57|1.0168
12:36:58|1.01668
12:36:59|1.01668
12:37:01|1.01668
12:37:03|1.0164
12:37:04|1.0164
12:37:05|1.0164
12:37:05|1.01668
12:37:07|1.01691
12:37:07|1.01691
12:37:08|1.01691
12:37:09|1.01691
12:37:11|1.01691
12:37:12|1.01691
12:37:13|1.01691
12:37:14|1.01698
12:37:15|1.01698
12:37:16|1.01698
12:37:17|1.01738
12:37:18|1.01721
12:37:19|1.01714
12:37:20|1.01714
12:37:22|1.0169
12:37:22|1.0169
12:37:23|1.0169
12:37:24|1.0169
12:37:26|1.0169
12:37:27|1.0169
12:37:28|1.0169
12:37:29|1.0169
12:37:30|1.0169
12:37:31|1.0169
12:37:32|1.0169
12:37:33|1.0169
12:37:34|1.01693
12:37:35|1.01693
12:37:36|1.01693
12:37:37|1.01693
12:37:38|1.01693
12:37:40|1.01693
12:37:41|1.01693
12:37:41|1.01693
12:37:43|1.0169
12:37:43|1.0169
12:37:45|1.0169
12:37:46|1.0169
12:37:47|1.0169
12:37:47|1.0169
12:37:48|1.0169
12:37:50|1.0169
12:37:50|1.0169
12:37:52|1.0169
12:37:52|1.0169
12:37:54|1.0169
12:37:55|1.0169
12:37:55|1.01708
12:37:56|1.01708
12:37:57|1.01708
12:37:58|1.01708
12:38:00|1.01708
12:38:00|1.01708
12:38:01|1.01708
12:38:02|1.01708
12:38:04|1.01708
12:38:05|1.0169
12:38:06|1.0169
12:38:07|1.01668
12:38:09|1.01668
12:38:10|1.01701
12:38:12|1.01701
12:38:13|1.01701
12:38:14|1.01701
12:38:15|1.01701
12:38:16|1.01701
12:38:17|1.01701
12:38:18|1.01701
12:38:19|1.01687
12:38:20|1.01687
12:38:21|1.01584
12:38:22|1.01607
12:38:24|1.01607
12:38:24|1.01607
12:38:26|1.01607
12:38:26|1.01613
12:38:28|1.01622
12:38:28|1.01614
12:38:29|1.01645
12:38:30|1.01645
12:38:32|1.01645
12:38:33|1.01659
12:38:34|1.01659
12:38:35|1.01659
12:38:36|1.01768
12:38:37|1.01768
12:38:39|1.01768
12:38:40|1.01768
12:38:41|1.01768
12:38:42|1.01768
12:38:43|1.01711
12:38:44|1.01711
12:38:45|1.01711
12:38:46|1.01707
12:38:47|1.01707
12:38:48|1.01669
12:38:49|1.01669
12:38:51|1.01629
12:38:51|1.01629
12:38:53|1.01629
12:38:53|1.01629
12:38:55|1.01629
12:38:56|1.01629
12:38:57|1.01685
12:38:58|1.01685
12:38:58|1.01685
12:38:59|1.0168
12:39:01|1.0168
12:39:02|1.0168
12:39:03|1.0168
12:39:04|1.0168
12:39:05|1.0168
12:39:06|1.01699
12:39:07|1.01699
12:39:08|1.01699
12:39:09|1.01686
12:39:10|1.01686
12:39:12|1.01686
12:39:12|1.01686
12:39:13|1.01686
12:39:15|1.01686
12:39:16|1.01686
12:39:18|1.01811
12:39:18|1.01686
12:39:19|1.01686
12:39:21|1.01636
12:39:22|1.01636
12:39:22|1.01628
12:39:24|1.01549
12:39:25|1.01549
12:39:26|1.01678
12:39:27|1.01678
12:39:28|1.01678
12:39:29|1.01678
12:39:31|1.01678
12:39:31|1.01678
12:39:33|1.01678
12:39:34|1.01618
12:39:35|1.01682
12:39:36|1.01682
12:39:37|1.01575
12:39:37|1.01575
12:39:39|1.01575
12:39:40|1.01575
12:39:40|1.01575
12:39:42|1.01575
12:39:43|1.016
12:39:43|1.016
12:39:45|1.016
12:39:45|1.016
12:39:47|1.016
12:39:47|1.016
12:39:48|1.01674
12:39:50|1.01633
12:39:51|1.01648
12:39:52|1.01648
12:39:53|1.01648
12:39:54|1.01648
12:39:55|1.01628
12:39:56|1.01627
12:39:57|1.01627
12:39:59|1.01625
12:39:59|1.01625
12:40:00|1.01625
12:40:02|1.01625
12:40:03|1.01625
12:40:05|1.01625
12:40:06|1.01625
12:40:08|1.01666
12:40:08|1.01666
12:40:11|1.01666
12:40:12|1.01666
12:40:13|1.01666
12:40:15|1.01666
12:40:15|1.01666
12:40:16|1.01666
12:40:17|1.01666
12:40:18|1.01666
12:40:19|1.01666
12:40:21|1.01666
12:40:22|1.01666
12:40:24|1.0167
12:40:24|1.01666
12:40:25|1.01684
12:40:26|1.01684
12:40:27|1.01684
12:40:28|1.01659
12:40:29|1.01659
12:40:30|1.01677
12:40:31|1.01677
12:40:32|1.01677
12:40:33|1.01677
12:40:34|1.01677
12:40:35|1.01677
12:40:36|1.01678
12:40:37|1.01678
12:40:39|1.01678
12:40:40|1.01678
12:40:41|1.01732
12:40:42|1.01732
12:40:43|1.01732
12:40:44|1.01732
12:40:44|1.01732
12:40:46|1.01732
12:40:47|1.01732
12:40:47|1.01732
12:40:48|1.01732
12:40:50|1.01732
12:40:51|1.01732
12:40:51|1.01732
12:40:52|1.01732
12:40:54|1.01732
12:40:55|1.01732
12:40:56|1.01709
12:40:58|1.01709
12:40:58|1.01709
12:40:59|1.01709
12:41:00|1.01709
12:41:01|1.01709
12:41:02|1.01709
12:41:03|1.01709
12:41:04|1.01709
12:41:05|1.01709
12:41:07|1.01709
12:41:09|1.01709
12:41:09|1.01709
12:41:11|1.01709
12:41:11|1.01709
12:41:14|1.01703
12:41:14|1.01703
12:41:15|1.01703
12:41:16|1.01703
12:41:17|1.01703
12:41:18|1.01703
12:41:19|1.01687
12:41:20|1.01687
12:41:21|1.01687
12:41:22|1.01687
12:41:23|1.01687
12:41:25|1.01612
12:41:26|1.01612
12:41:27|1.01612
12:41:28|1.0161
12:41:29|1.0161
12:41:30|1.0161
12:41:31|1.0161
12:41:32|1.0161
12:41:33|1.01621
12:41:34|1.01713
12:41:34|1.01713
12:41:36|1.01713
12:41:36|1.01713
12:41:38|1.01713
12:41:38|1.01713
12:41:40|1.01713
12:41:41|1.01713
12:41:42|1.01713
12:41:43|1.01713
12:41:44|1.01713
12:41:45|1.01713
12:41:46|1.01713
12:41:47|1.01782
12:41:48|1.01782
12:41:49|1.01782
12:41:50|1.01782
12:41:50|1.01782
12:41:52|1.01782
12:41:52|1.01782
12:41:54|1.01782
12:41:55|1.01782
12:41:56|1.01782
12:41:57|1.01782
12:41:58|1.01779
12:41:58|1.01779
12:42:00|1.01779
12:42:01|1.01779
12:42:02|1.01779
12:42:03|1.01779
12:42:04|1.01779
12:42:06|1.01779
12:42:07|1.01713
12:42:08|1.01619
12:42:09|1.01615
12:42:11|1.01615
12:42:12|1.01646
12:42:13|1.01646
12:42:15|1.01646
12:42:15|1.01646
12:42:16|1.01646
12:42:17|1.01646
12:42:18|1.01761
12:42:19|1.01761
12:42:21|1.01761
12:42:22|1.01761
12:42:23|1.01761
12:42:24|1.01761
12:42:25|1.01761
12:42:27|1.01761
12:42:27|1.01742
12:42:29|1.01709
12:42:30|1.01709
12:42:30|1.01709
12:42:31|1.01709
12:42:32|1.01709
12:42:34|1.01709
12:42:34|1.01709
12:42:35|1.01716
12:42:36|1.01716
12:42:38|1.01716
12:42:38|1.0176
12:42:40|1.0176
12:42:40|1.0176
12:42:42|1.01784
12:42:42|1.01784
12:42:43|1.01779
12:42:45|1.01779
12:42:46|1.01779
12:42:46|1.01779
12:42:48|1.01779
12:42:48|1.01779
12:42:49|1.01779
12:42:51|1.01779
12:42:52|1.01779
12:42:52|1.01779
12:42:54|1.01719
12:42:54|1.01719
12:42:55|1.01719
12:42:57|1.01719
12:42:57|1.01719
12:42:58|1.01719
12:42:59|1.01719
12:43:01|1.01719
12:43:02|1.01719
12:43:03|1.01727
12:43:04|1.01727
12:43:05|1.01863
12:43:07|1.01909
12:43:09|1.01945
12:43:09|1.01945
12:43:10|1.01945
12:43:12|1.01887
12:43:14|1.01887
12:43:15|1.01887
12:43:16|1.01887
12:43:17|1.01887
12:43:18|1.01836
12:43:18|1.01759
12:43:21|1.01789
12:43:21|1.01789
12:43:22|1.01789
12:43:23|1.01789
12:43:24|1.01789
12:43:25|1.01789
12:43:27|1.01823
12:43:28|1.01823
12:43:29|1.01823
12:43:30|1.01823
12:43:31|1.01823
12:43:32|1.01823
12:43:34|1.01789
12:43:34|1.01789
12:43:35|1.0182
12:43:36|1.0182
12:43:37|1.0182
12:43:38|1.0182
12:43:39|1.01796
12:43:40|1.01796
12:43:41|1.01796
12:43:42|1.01796
12:43:43|1.01824
12:43:44|1.01824
12:43:45|1.01824
12:43:46|1.01866
12:43:47|1.01866
12:43:48|1.01866
12:43:49|1.01866
12:43:50|1.01866
12:43:51|1.01866
12:43:52|1.01829
12:43:53|1.01829
12:43:54|1.01829
12:43:55|1.01859
12:43:56|1.01764
12:43:57|1.01938
12:43:58|1.01836
12:43:59|1.01836
12:44:00|1.01836
12:44:01|1.01836
12:44:02|1.01831
12:44:04|1.01837
12:44:05|1.01837
12:44:06|1.01837
12:44:07|1.01837
12:44:08|1.019
12:44:09|1.019
12:44:10|1.019
12:44:11|1.01918
12:44:12|1.01918
12:44:14|1.0193
12:44:14|1.01936
12:44:16|1.01936
12:44:17|1.01896
12:44:18|1.01785
12:44:19|1.01853
12:44:20|1.01853
12:44:21|1.01853
12:44:22|1.01881
12:44:22|1.0191
12:44:24|1.0191
12:44:25|1.0191
12:44:27|1.0191
12:44:27|1.0191
12:44:28|1.0191
12:44:29|1.0191
12:44:30|1.0191
12:44:31|1.01953
12:44:32|1.01954
12:44:33|1.01953
12:44:34|1.01887
12:44:35|1.01887
12:44:36|1.01887
12:44:37|1.01887
12:44:38|1.01887
12:44:39|1.01887
12:44:40|1.01887
12:44:41|1.01887
12:44:42|1.01887
12:44:43|1.01887
12:44:44|1.01887
12:44:45|1.01887
12:44:46|1.01881
12:44:47|1.01867
12:44:48|1.01867
12:44:50|1.01867
12:44:50|1.01867
12:44:51|1.01867
12:44:52|1.01867
12:44:53|1.01867
12:44:55|1.01867
12:44:55|1.01867
12:44:56|1.01867
12:44:57|1.01867
12:44:58|1.01867
12:44:59|1.01867
12:45:00|1.01867
12:45:02|1.01867
12:45:03|1.01822
12:45:03|1.01799
12:45:05|1.01815
12:45:06|1.01865
12:45:07|1.01865
12:45:08|1.01926
12:45:10|1.01923
12:45:10|1.01923
12:45:11|1.01923
12:45:12|1.01923
12:45:14|1.0192
12:45:16|1.0192
12:45:16|1.0192
12:45:18|1.0192
12:45:19|1.01868
12:45:21|1.01868
12:45:22|1.01868
12:45:23|1.01868
12:45:24|1.01868
12:45:26|1.01868
12:45:27|1.01868
12:45:27|1.01868
12:45:28|1.01868
12:45:29|1.01868
12:45:30|1.01868
12:45:32|1.01868
12:45:32|1.01868
12:45:33|1.01868
12:45:34|1.01868
12:45:36|1.01868
12:45:36|1.01868
12:45:38|1.01897
12:45:38|1.01897
12:45:39|1.01897
12:45:40|1.01897
12:45:41|1.01897
12:45:43|1.01897
12:45:44|1.01897
12:45:45|1.01897
12:45:47|1.01897
12:45:48|1.01897
12:45:48|1.01904
12:45:50|1.01904
12:45:51|1.01904
12:45:51|1.01904
12:45:53|1.01904
12:45:54|1.01875
12:45:54|1.01875
12:45:55|1.01875
12:45:57|1.01867
12:45:57|1.01867
12:45:58|1.01867
12:45:59|1.01861
12:46:00|1.0182
12:46:01|1.01875
12:46:02|1.01867
12:46:03|1.0187
12:46:04|1.0187
12:46:05|1.0187
12:46:07|1.0187
12:46:07|1.0187
12:46:09|1.0187
12:46:09|1.0187
12:46:11|1.0187
12:46:12|1.0187
12:46:13|1.0187
12:46:14|1.0187
12:46:15|1.0187
12:46:16|1.0187
12:46:18|1.019
12:46:19|1.019
12:46:20|1.019
12:46:22|1.019
12:46:22|1.019
12:46:24|1.019
12:46:25|1.019
12:46:25|1.019
12:46:27|1.019
12:46:27|1.019
12:46:29|1.02
12:46:30|1.02011
12:46:31|1.0201
12:46:32|1.0201
12:46:33|1.02055
12:46:34|1.02112
12:46:35|1.02112
12:46:37|1.02112
12:46:37|1.02112
12:46:39|1.02112
12:46:40|1.02112
12:46:41|1.02112
12:46:42|1.02112
12:46:43|1.02112
12:46:44|1.02112
12:46:45|1.02112
12:46:46|1.02112
12:46:47|1.02112
12:46:48|1.02112
12:46:49|1.02112
12:46:50|1.02112
12:46:51|1.02112
12:46:52|1.02112
12:46:53|1.02112
12:46:54|1.02021
12:46:55|1.02021
12:46:56|1.02021
12:46:57|1.02021
12:46:58|1.02021
12:46:59|1.02021
12:47:00|1.02021
12:47:01|1.02021
12:47:02|1.02021
12:47:03|1.02021
12:47:04|1.02021
12:47:05|1.02021
12:47:06|1.02021
12:47:07|1.02021
12:47:08|1.02021
12:47:09|1.02021
12:47:11|1.0206
12:47:12|1.0206
12:47:13|1.0206
12:47:14|1.0206
12:47:15|1.0206
12:47:16|1.0206
12:47:18|1.0206
12:47:19|1.0206
12:47:20|1.0206
12:47:21|1.0206
12:47:22|1.0206
12:47:24|1.0187
12:47:25|1.01838
12:47:25|1.01838
12:47:27|1.01838
12:47:28|1.01919
12:47:29|1.01919
12:47:31|1.01919
12:47:32|1.01919
12:47:32|1.0192
12:47:34|1.01865
12:47:35|1.01865
12:47:36|1.01865
12:47:37|1.01865
12:47:38|1.01875
12:47:39|1.01875
12:47:40|1.01875
12:47:41|1.01881
12:47:43|1.01881
12:47:44|1.01881
12:47:45|1.01881
12:47:46|1.0198
12:47:47|1.0205
12:47:47|1.0205
12:47:49|1.0205
12:47:49|1.0205
12:47:51|1.0205
12:47:51|1.0205
12:47:53|1.0205
12:47:53|1.0204
12:47:55|1.01968
12:47:55|1.01968
12:47:56|1.01968
12:47:58|1.02038
12:47:59|1.01969
12:48:00|1.01969
12:48:00|1.01969
12:48:01|1.01965
12:48:03|1.01965
12:48:04|1.01965
12:48:05|1.01965
12:48:06|1.01965
12:48:07|1.01965
12:48:07|1.01965
12:48:09|1.01965
12:48:10|1.01965
12:48:10|1.01965
12:48:13|1.01965
12:48:14|1.01965
12:48:15|1.01965
12:48:15|1.01965
12:48:17|1.01965
12:48:19|1.01965
12:48:19|1.01965
12:48:20|1.01965
12:48:21|1.01965
12:48:22|1.01965
12:48:23|1.01965
12:48:24|1.01965
12:48:25|1.01965
12:48:26|1.01965
12:48:27|1.01965
12:48:28|1.01965
12:48:29|1.01965
12:48:30|1.01965
12:48:31|1.01965
12:48:32|1.0205
12:48:34|1.0205
12:48:34|1.0205
12:48:35|1.0205
12:48:36|1.0205
12:48:37|1.0205
12:48:38|1.0205
12:48:39|1.0205
12:48:41|1.0205
12:48:42|1.0205
12:48:43|1.0205
12:48:44|1.0205
12:48:45|1.0205
12:48:46|1.0205
12:48:47|1.0205
12:48:47|1.0205
12:48:49|1.0205
12:48:49|1.0205
12:48:51|1.0205
12:48:53|1.0205
12:48:53|1.0205
12:48:54|1.01968
12:48:55|1.01968
12:48:56|1.01968
12:48:57|1.01993
12:48:58|1.01966
12:48:59|1.01966
12:49:00|1.01966
12:49:01|1.01966
12:49:02|1.01966
12:49:03|1.01966
12:49:04|1.01966
12:49:05|1.01966
12:49:06|1.01966
12:49:07|1.01974
12:49:08|1.01974
12:49:09|1.01974
12:49:10|1.01974
12:49:12|1.01947
12:49:13|1.01947
12:49:15|1.01947
12:49:16|1.01947
12:49:17|1.01947
12:49:17|1.01947
12:49:20|1.01947
12:49:21|1.01947
12:49:22|1.01947
12:49:24|1.01947
12:49:24|1.01947
12:49:26|1.01947
12:49:27|1.01947
12:49:28|1.01947
12:49:29|1.01947
12:49:30|1.01947
12:49:31|1.01946
12:49:32|1.01946
12:49:33|1.01946
12:49:34|1.01946
12:49:35|1.01946
12:49:36|1.0194
12:49:37|1.0194
12:49:38|1.01961
12:49:39|1.01883
12:49:40|1.01864
12:49:41|1.01864
12:49:43|1.019
12:49:43|1.019
12:49:44|1.019
12:49:45|1.019
12:49:46|1.01895
12:49:48|1.01895
12:49:49|1.01895
12:49:50|1.01895
12:49:51|1.0192
12:49:52|1.0192
12:49:53|1.0192
12:49:54|1.0192
12:49:55|1.01899
12:49:56|1.01899
12:49:57|1.01673
12:49:58|1.01669
12:49:59|1.01669
12:50:00|1.01669
12:50:01|1.01669
12:50:02|1.01669
12:50:03|1.01713
12:50:04|1.01713
12:50:05|1.01744
12:50:06|1.01841
12:50:07|1.01943
12:50:08|1.01864
12:50:09|1.01864
12:50:10|1.01864
12:50:12|1.01936
12:50:12|1.01936
12:50:13|1.01936
12:50:15|1.01936
12:50:16|1.01936
12:50:16|1.01936
12:50:18|1.01833
12:50:19|1.01783
12:50:20|1.01783
12:50:22|1.01749
12:50:23|1.01709
12:50:24|1.01709
12:50:26|1.01674
12:50:27|1.0164
12:50:28|1.0164
12:50:28|1.01515
12:50:30|1.01515
12:50:31|1.01755
12:50:32|1.01755
12:50:32|1.01755
12:50:34|1.01755
12:50:35|1.01755
12:50:36|1.01755
12:50:37|1.01706
12:50:38|1.01706
12:50:39|1.01685
12:50:40|1.01685
12:50:41|1.01685
12:50:42|1.01671
12:50:43|1.01671
12:50:44|1.01671
12:50:45|1.01671
12:50:46|1.01671
12:50:47|1.01671
12:50:48|1.0165
12:50:49|1.0163
12:50:50|1.01654
12:50:51|1.01654
12:50:52|1.01642
12:50:54|1.01636
12:50:55|1.01734
12:50:56|1.01715
12:50:57|1.01677
12:50:58|1.01677
12:50:58|1.01677
12:51:00|1.01677
12:51:00|1.01677
12:51:02|1.01702
12:51:02|1.01688
12:51:03|1.01661
12:51:05|1.01661
12:51:05|1.01605
12:51:08|1.01605
12:51:08|1.01605
12:51:09|1.01605
12:51:10|1.01605
12:51:11|1.01605
12:51:12|1.016
12:51:14|1.016
12:51:16|1.016
12:51:16|1.016
12:51:18|1.01557
12:51:19|1.01534
12:51:20|1.01534
12:51:22|1.0156
12:51:22|1.0156
12:51:24|1.01519
12:51:25|1.01523
12:51:26|1.01529
12:51:27|1.0153
12:51:29|1.01516
12:51:29|1.01496
12:51:30|1.01423
12:51:32|1.01357
12:51:33|1.01404
12:51:34|1.01326
12:51:35|1.01336
12:51:36|1.01271
12:51:38|1.01271
12:51:38|1.01271
12:51:40|1.01271
12:51:41|1.01271
12:51:43|1.01271
12:51:44|1.01271
12:51:45|1.01271
12:51:46|1.01271
12:51:47|1.01271
12:51:47|1.01271
12:51:48|1.01271
12:51:50|1.01271
12:51:51|1.01271
12:51:51|1.01271
12:51:53|1.01319
12:51:53|1.01319
12:51:54|1.01319
12:51:55|1.01269
12:51:56|1.01245
12:51:58|1.01252
12:51:58|1.01252
12:52:00|1.01252
12:52:00|1.01252
12:52:01|1.01252
12:52:03|1.01252
12:52:04|1.01252
12:52:04|1.01251
12:52:06|1.01251
12:52:07|1.01271
12:52:08|1.01274
12:52:09|1.01246
12:52:10|1.01246
12:52:11|1.01289
12:52:12|1.0129
12:52:13|1.01341
12:52:14|1.01464
12:52:16|1.01464
12:52:17|1.01455
12:52:18|1.01466
12:52:20|1.0133
12:52:21|1.01307
12:52:22|1.01307
12:52:23|1.01387
12:52:24|1.01387
12:52:25|1.01387
12:52:26|1.01387
12:52:27|1.01387
12:52:29|1.01403
12:52:30|1.01403
12:52:30|1.01403
12:52:31|1.01403
12:52:32|1.01403
12:52:34|1.01403
12:52:35|1.01429
12:52:36|1.01429
12:52:37|1.01434
12:52:38|1.01434
12:52:39|1.01434
12:52:40|1.01434
12:52:41|1.01434
12:52:42|1.01434
12:52:43|1.01439
12:52:44|1.01439
12:52:45|1.01439
12:52:46|1.01439
12:52:47|1.01435
12:52:48|1.01435
12:52:49|1.01435
12:52:50|1.01435
12:52:51|1.01435
12:52:52|1.01435
12:52:53|1.01401
12:52:54|1.01343
12:52:55|1.01343
12:52:56|1.01343
12:52:57|1.01343
12:52:58|1.01343
12:52:59|1.01403
12:53:00|1.01403
12:53:01|1.01403
12:53:02|1.01403
12:53:04|1.01403
12:53:04|1.014
12:53:05|1.014
12:53:06|1.01355
12:53:07|1.01355
12:53:09|1.01355
12:53:09|1.01355
12:53:10|1.01372
12:53:11|1.01372
12:53:13|1.01372
12:53:14|1.01372
12:53:15|1.01372
12:53:15|1.01372
12:53:17|1.01372
12:53:18|1.01366
12:53:20|1.01366
12:53:21|1.01366
12:53:22|1.01395
12:53:24|1.01427
12:53:24|1.01427
12:53:25|1.01427
12:53:26|1.01427
12:53:28|1.0146
12:53:30|1.0146
12:53:30|1.0146
12:53:31|1.0146
12:53:32|1.01424
12:53:33|1.01424
12:53:34|1.01424
12:53:35|1.01424
12:53:36|1.01424
12:53:37|1.01424
12:53:39|1.01424
12:53:39|1.01424
12:53:41|1.01424
12:53:42|1.01424
12:53:42|1.01424
12:53:44|1.01424
12:53:45|1.01418
12:53:46|1.01418
12:53:47|1.01418
12:53:48|1.01418
12:53:49|1.01418
12:53:50|1.01418
12:53:51|1.01418
12:53:51|1.01418
12:53:53|1.01418
12:53:55|1.01418
12:53:55|1.0142
12:53:56|1.01418
12:53:57|1.01418
12:53:58|1.01418
12:53:59|1.01418
12:54:00|1.01418
12:54:01|1.01418
12:54:02|1.01418
12:54:03|1.01371
12:54:04|1.01371
12:54:05|1.01371
12:54:06|1.01435
12:54:07|1.01504
12:54:08|1.01504
12:54:09|1.01504
12:54:10|1.01504
12:54:11|1.01504
12:54:12|1.01549
12:54:13|1.01549
12:54:15|1.01549
12:54:16|1.01549
12:54:17|1.01549
12:54:19|1.0156
12:54:19|1.0156
12:54:20|1.01506
12:54:21|1.01506
12:54:22|1.01506
12:54:24|1.01506
12:54:25|1.01506
12:54:26|1.01566
12:54:28|1.01566
12:54:28|1.01566
12:54:29|1.01566
12:54:31|1.01673
12:54:32|1.01673
12:54:32|1.01673
12:54:34|1.01673
12:54:34|1.01642
12:54:36|1.01599
12:54:38|1.01599
12:54:39|1.01599
12:54:40|1.01599
12:54:41|1.01633
12:54:42|1.01633
12:54:44|1.01633
12:54:44|1.01633
12:54:45|1.01633
12:54:47|1.01633
12:54:47|1.01633
12:54:48|1.01633
12:54:49|1.01633
12:54:50|1.01633
12:54:51|1.01633
12:54:52|1.01633
12:54:53|1.01633
12:54:54|1.01633
12:54:55|1.01633
12:54:56|1.01633
12:54:57|1.01633
12:54:58|1.01633
12:55:00|1.01633
12:55:01|1.01654
12:55:02|1.01654
12:55:03|1.01654
12:55:05|1.01717
12:55:05|1.01672
12:55:06|1.01672
12:55:07|1.01503
12:55:08|1.01508
12:55:09|1.01508
12:55:10|1.01508
12:55:11|1.01508
12:55:13|1.01486
12:55:13|1.01486
12:55:15|1.01486
12:55:15|1.01486
12:55:17|1.01486
12:55:17|1.01486
12:55:19|1.01496
12:55:19|1.01496
12:55:21|1.01496
12:55:22|1.01496
12:55:24|1.01496
12:55:25|1.01496
12:55:26|1.01591
12:55:27|1.01591
12:55:28|1.01591
12:55:29|1.01591
12:55:31|1.01593
12:55:32|1.01593
12:55:33|1.01593
12:55:35|1.01598
12:55:36|1.01598
12:55:37|1.01601
12:55:38|1.01601
12:55:39|1.01601
12:55:40|1.01601
12:55:41|1.01601
12:55:42|1.01601
12:55:44|1.016
12:55:45|1.016
12:55:45|1.01585
12:55:46|1.01585
12:55:48|1.01585
12:55:49|1.01585
12:55:49|1.01585
12:55:51|1.01585
12:55:51|1.01585
12:55:53|1.01585
12:55:53|1.01542
12:55:54|1.01531
12:55:55|1.01531
12:55:56|1.01531
12:55:58|1.01531
12:55:59|1.01531
12:56:00|1.01531
12:56:01|1.01531
12:56:01|1.01531
12:56:03|1.01531
12:56:04|1.01531
12:56:05|1.01531
12:56:07|1.01531
12:56:07|1.01531
12:56:09|1.01531
12:56:10|1.01633
12:56:10|1.01633
12:56:11|1.01633
12:56:12|1.01633
12:56:13|1.01668
12:56:14|1.01668
12:56:16|1.01693
12:56:16|1.01814
12:56:17|1.01699
12:56:19|1.01608
12:56:20|1.01674
12:56:22|1.01674
12:56:22|1.01674
12:56:24|1.01674
12:56:25|1.01674
12:56:27|1.01698
12:56:28|1.01698
12:56:29|1.01698
12:56:30|1.01698
12:56:31|1.01674
12:56:32|1.01674
12:56:33|1.01674
12:56:34|1.01674
12:56:36|1.0171
12:56:36|1.0171
12:56:37|1.0171
12:56:38|1.01673
12:56:39|1.01673
12:56:41|1.01673
12:56:42|1.01673
12:56:44|1.01673
12:56:44|1.01673
12:56:45|1.01673
12:56:46|1.01608
12:56:47|1.01608
12:56:49|1.01608
12:56:49|1.01608
12:56:51|1.01637
12:56:52|1.01637
12:56:52|1.01637
12:56:54|1.01637
12:56:55|1.01637
12:56:55|1.01637
12:56:57|1.01637
12:56:57|1.01637
12:56:58|1.01637
12:56:59|1.01697
12:57:01|1.01697
12:57:01|1.01697
12:57:02|1.0178
12:57:03|1.01782
12:57:05|1.01725
12:57:06|1.01725
12:57:07|1.01725
12:57:08|1.01731
12:57:09|1.01719
12:57:10|1.01719
12:57:11|1.01719
12:57:12|1.01719
12:57:13|1.01719
12:57:14|1.0163
12:57:15|1.0163
12:57:16|1.01618
12:57:17|1.01653
12:57:18|1.01653
12:57:19|1.01653
12:57:20|1.01653
12:57:21|1.01593
12:57:23|1.0151
12:57:23|1.01505
12:57:24|1.01505
12:57:26|1.01505
12:57:27|1.01505
12:57:28|1.01505
12:57:29|1.0151
12:57:30|1.0151
12:57:32|1.0151
12:57:33|1.0151
12:57:33|1.0151
12:57:35|1.0151
12:57:36|1.0151
12:57:37|1.0151
12:57:39|1.01521
12:57:40|1.01521
12:57:41|1.01521
12:57:42|1.01521
12:57:43|1.01593
12:57:44|1.01593
12:57:45|1.015
12:57:46|1.015
12:57:48|1.015
12:57:48|1.015
12:57:49|1.015
12:57:52|1.015
12:57:52|1.015
12:57:53|1.015
12:57:54|1.015
12:57:55|1.015
12:57:56|1.015
12:57:57|1.015
12:57:58|1.015
12:57:59|1.015
12:58:00|1.015
12:58:01|1.015
12:58:02|1.015
12:58:03|1.015
12:58:05|1.015
12:58:06|1.015
12:58:07|1.015
12:58:09|1.01462
12:58:10|1.01462
12:58:10|1.01492
12:58:12|1.01492
12:58:13|1.01492
12:58:14|1.01492
12:58:15|1.01492
12:58:16|1.01492
12:58:17|1.01492
12:58:18|1.01492
12:58:19|1.01486
12:58:20|1.01486
12:58:21|1.01486
12:58:23|1.01479
12:58:24|1.01464
12:58:25|1.01464
12:58:26|1.01464
12:58:27|1.01485
12:58:28|1.01485
12:58:29|1.01485
12:58:30|1.01485
12:58:32|1.01485
12:58:33|1.01485
12:58:33|1.01485
12:58:35|1.01485
12:58:35|1.01485
12:58:36|1.01485
12:58:38|1.01485
12:58:38|1.01485
12:58:40|1.01485
12:58:41|1.01485
12:58:42|1.01485
12:58:43|1.01485
12:58:43|1.01508
12:58:44|1.01508
12:58:46|1.01475
12:58:47|1.01475
12:58:47|1.01475
12:58:49|1.01475
12:58:49|1.01475
12:58:51|1.0146
12:58:52|1.0146
12:58:53|1.0146
12:58:54|1.0146
12:58:55|1.01475
12:58:56|1.01475
12:58:57|1.01491
12:58:58|1.01491
12:58:59|1.01525
12:59:00|1.01518
12:59:01|1.01518
12:59:02|1.01518
12:59:03|1.01489
12:59:04|1.01343
12:59:05|1.01353
12:59:06|1.01353
12:59:07|1.01413
12:59:08|1.01419
12:59:09|1.01419
12:59:10|1.01474
12:59:11|1.01474
12:59:12|1.01707
12:59:13|1.01689
12:59:14|1.01689
12:59:15|1.01689
12:59:16|1.01689
12:59:17|1.01689
12:59:18|1.01645
12:59:19|1.01645
12:59:20|1.01645
12:59:21|1.01634
12:59:23|1.01634
12:59:24|1.01625
12:59:25|1.01625
12:59:26|1.01625
12:59:27|1.01625
12:59:28|1.01625
12:59:29|1.01625
12:59:31|1.01625
12:59:31|1.01625
12:59:32|1.01619
12:59:34|1.01615
12:59:36|1.01625
12:59:36|1.01625
12:59:38|1.01447
12:59:38|1.01476
12:59:40|1.01499
12:59:41|1.01499
12:59:42|1.01499
12:59:43|1.01499
12:59:44|1.01585
12:59:45|1.01585
12:59:46|1.01585
12:59:47|1.01585
12:59:48|1.01585
12:59:49|1.01541
12:59:50|1.01541
12:59:51|1.01541
12:59:52|1.01541
12:59:53|1.01541
12:59:54|1.01556
12:59:55|1.01556
12:59:56|1.01556
12:59:57|1.01556
12:59:58|1.01556
12:59:59|1.01556
13:00:00|1.01556
13:00:01|1.01556
13:00:03|1.01531
13:00:04|1.01531
13:00:05|1.01531
13:00:06|1.01531
13:00:07|1.01531
13:00:07|1.0144
13:00:09|1.0144
13:00:10|1.0144
13:00:11|1.0144
13:00:12|1.0144
13:00:13|1.0144
13:00:14|1.0144
13:00:15|1.0144
13:00:16|1.0144
13:00:16|1.0144
13:00:17|1.0144
13:00:18|1.01451
13:00:20|1.01451
13:00:21|1.01451
13:00:22|1.01451
13:00:24|1.01451
13:00:25|1.01451
13:00:27|1.01451
13:00:27|1.01451
13:00:28|1.01451
13:00:30|1.01451
13:00:32|1.01451
13:00:32|1.01451
13:00:34|1.01451
13:00:35|1.01451
13:00:37|1.01517
13:00:37|1.01517
13:00:38|1.01478
13:00:39|1.01477
13:00:40|1.01477
13:00:41|1.01477
13:00:42|1.01477
13:00:43|1.01477
13:00:44|1.01477
13:00:45|1.01477
13:00:46|1.01477
13:00:48|1.01477
13:00:48|1.01382
13:00:50|1.01364
13:00:51|1.01391
13:00:52|1.01432
13:00:53|1.01432
13:00:54|1.01432
13:00:56|1.01432
13:00:56|1.01432
13:00:57|1.01432
13:00:58|1.01432
13:00:59|1.01432
13:01:00|1.01432
13:01:01|1.01432
13:01:02|1.01432
13:01:03|1.01398
13:01:04|1.01398
13:01:05|1.01398
13:01:06|1.01463
13:01:08|1.01496
13:01:09|1.01489
13:01:10|1.01489
13:01:11|1.01489
13:01:12|1.01489
13:01:13|1.01489
13:01:14|1.01489
13:01:15|1.01514
13:01:16|1.01514
13:01:17|1.01556
13:01:18|1.01559
13:01:19|1.01508
13:01:20|1.01508
13:01:21|1.01508
13:01:21|1.01508
13:01:23|1.01508
13:01:25|1.01553
13:01:26|1.01576
13:01:28|1.0158
13:01:29|1.01586
13:01:30|1.01586
13:01:32|1.01548
13:01:33|1.01539
13:01:33|1.01539
13:01:35|1.0158
13:01:35|1.0158
13:01:37|1.0158
13:01:38|1.0158
13:01:39|1.01516
13:01:40|1.01516
13:01:42|1.01478
13:01:43|1.01478
13:01:44|1.01478
13:01:45|1.01478
13:01:46|1.01563
13:01:47|1.01563
13:01:48|1.01579
13:01:49|1.01602
13:01:50|1.01598
13:01:51|1.01598
13:01:52|1.0162
13:01:53|1.0162
13:01:54|1.0162
13:01:55|1.0162
13:01:56|1.0162
13:01:57|1.01581
13:01:58|1.01568
13:01:59|1.01568
13:02:00|1.01568
13:02:01|1.01568
13:02:02|1.01568
13:02:03|1.01587
13:02:04|1.01564
13:02:05|1.01564
13:02:06|1.01564
13:02:07|1.01564
13:02:08|1.01564
13:02:09|1.01588
13:02:10|1.01588
13:02:11|1.01588
13:02:12|1.01588
13:02:13|1.01588
13:02:14|1.01588
13:02:15|1.01588
13:02:16|1.01588
13:02:17|1.01588
13:02:18|1.01588
13:02:19|1.01588
13:02:20|1.01588
13:02:21|1.01588
13:02:22|1.01588
13:02:23|1.01588
13:02:24|1.01588
13:02:26|1.01588
13:02:27|1.01598
13:02:28|1.01598
13:02:29|1.01598
13:02:30|1.0162
13:02:32|1.01602
13:02:33|1.01602
13:02:34|1.01602
13:02:36|1.01598
13:02:37|1.01609
13:02:37|1.01609
13:02:39|1.01609
13:02:40|1.01609
13:02:41|1.01609
13:02:43|1.016
13:02:43|1.016
13:02:44|1.01658
13:02:45|1.01658
13:02:46|1.01594
13:02:47|1.01594
13:02:48|1.01594
13:02:49|1.01564
13:02:50|1.01564
13:02:51|1.01564
13:02:52|1.01564
13:02:53|1.01564
13:02:54|1.01564
13:02:55|1.01564
13:02:56|1.01592
13:02:57|1.01592
13:02:58|1.01592
13:02:59|1.01592
13:03:00|1.01592
13:03:02|1.01585
13:03:03|1.01585
13:03:03|1.01585
13:03:06|1.01585
13:03:06|1.01585
13:03:07|1.01585
13:03:08|1.01585
13:03:09|1.01613
13:03:10|1.01615
13:03:11|1.01615
13:03:13|1.01615
13:03:14|1.01615
13:03:16|1.01615
13:03:16|1.01615
13:03:17|1.01615
13:03:18|1.01615
13:03:19|1.01615
13:03:20|1.01615
13:03:21|1.01615
13:03:22|1.01615
13:03:23|1.01615
13:03:24|1.01615
13:03:26|1.01615
13:03:27|1.01615
13:03:28|1.01615
13:03:29|1.01615
13:03:30|1.01615
13:03:31|1.01615
13:03:33|1.01615
13:03:33|1.01615
13:03:34|1.01615
13:03:36|1.01615
13:03:37|1.01615
13:03:39|1.01558
13:03:40|1.01558
13:03:41|1.01558
13:03:42|1.01558
13:03:43|1.01558
13:03:44|1.01558
13:03:46|1.01558
13:03:46|1.01605
13:03:47|1.01558
13:03:48|1.01558
13:03:49|1.01558
13:03:51|1.01558
13:03:52|1.01558
13:03:53|1.01558
13:03:53|1.01558
13:03:55|1.01558
13:03:56|1.01551
13:03:57|1.01451
13:03:58|1.01477
13:03:59|1.01477
13:04:00|1.01477
13:04:01|1.01477
13:04:03|1.01477
13:04:03|1.01477
13:04:04|1.01477
13:04:05|1.01477
13:04:06|1.01476
13:04:07|1.01426
13:04:08|1.01426
13:04:09|1.01438
13:04:10|1.01477
13:04:11|1.01477
13:04:12|1.01476
13:04:13|1.01476
13:04:14|1.01455
13:04:15|1.0145
13:04:16|1.0145
13:04:17|1.01256
13:04:18|1.01256
13:04:19|1.01206
13:04:20|1.01365
13:04:21|1.01365
13:04:22|1.01365
13:04:23|1.01365
13:04:24|1.01365
13:04:25|1.01365
13:04:27|1.01365
13:04:27|1.01486
13:04:30|1.01486
13:04:31|1.01441
13:04:32|1.01441
13:04:34|1.01441
13:04:35|1.01459
13:04:36|1.01459
13:04:37|1.01459
13:04:38|1.01452
13:04:40|1.01289
13:04:40|1.01308
13:04:41|1.01308
13:04:42|1.01308
13:04:44|1.01343
13:04:45|1.01343
13:04:46|1.01343
13:04:47|1.01343
13:04:48|1.01343
13:04:49|1.01343
13:04:50|1.01343
13:04:51|1.01344
13:04:52|1.01344
13:04:53|1.01344
13:04:54|1.01344
13:04:55|1.01344
13:04:57|1.01344
13:04:57|1.01344
13:04:59|1.01344
13:05:00|1.01343
13:05:00|1.01343
13:05:01|1.01343
13:05:02|1.01274
13:05:04|1.01274
13:05:05|1.01274
13:05:06|1.01251
13:05:07|1.01244
13:05:08|1.01178
13:05:09|1.01145
13:05:10|1.01136
13:05:11|1.0111
13:05:12|1.0111
13:05:13|1.01094
13:05:15|1.0111
13:05:16|1.0111
13:05:16|1.0111
13:05:17|1.01073
13:05:18|1.01151
13:05:19|1.01155
13:05:20|1.01166
13:05:22|1.01166
13:05:22|1.01151
13:05:23|1.01151
13:05:24|1.01175
13:05:26|1.01175
13:05:27|1.01175
13:05:27|1.01099
13:05:28|1.01115
13:05:30|1.01115
13:05:31|1.01115
13:05:31|1.0112
13:05:32|1.0112
13:05:34|1.0112
13:05:35|1.0112
13:05:37|1.0112
13:05:38|1.0112
13:05:40|1.01115
13:05:40|1.01115
13:05:41|1.01115
13:05:43|1.01115
13:05:43|1.01115
13:05:45|1.01115
13:05:45|1.01124
13:05:46|1.01118
13:05:48|1.01108
13:05:48|1.01108
13:05:49|1.01107
13:05:51|1.01107
13:05:52|1.01107
13:05:53|1.01115
13:05:53|1.01159
13:05:55|1.01159
13:05:56|1.01202
13:05:57|1.01202
13:05:58|1.01202
13:05:59|1.01202
13:05:59|1.01202
13:06:00|1.01202
13:06:01|1.01202
13:06:02|1.01202
13:06:03|1.01255
13:06:04|1.01255
13:06:05|1.01255
13:06:06|1.01255
13:06:07|1.0119
13:06:09|1.01148
13:06:10|1.01148
13:06:10|1.01148
13:06:11|1.0112
13:06:13|1.0112
13:06:13|1.011
13:06:14|1.011
13:06:15|1.01104
13:06:17|1.01104
13:06:18|1.01104
13:06:18|1.01104
13:06:19|1.01104
13:06:21|1.01104
13:06:21|1.01104
13:06:22|1.0108
13:06:24|1.01036
13:06:24|1.01015
13:06:26|1.00938
13:06:27|1.00946
13:06:27|1.00943
13:06:29|1.00938
13:06:30|1.009
13:06:31|1.00903
13:06:32|1.0089
13:06:33|1.0089
13:06:35|1.00885
13:06:36|1.00885
13:06:37|1.00885
13:06:39|1.0085
13:06:40|1.0085
13:06:40|1.00873
13:06:41|1.00869
13:06:43|1.00869
13:06:44|1.00729
13:06:46|1.00782
13:06:46|1.00792
13:06:47|1.00792
13:06:49|1.00834
13:06:49|1.0085
13:06:50|1.0085
13:06:52|1.00875
13:06:52|1.00875
13:06:54|1.00869
13:06:55|1.00869
13:06:57|1.00869
13:06:58|1.00869
13:06:58|1.00869
13:06:59|1.009
13:07:01|1.009
13:07:02|1.00814
13:07:03|1.00814
13:07:04|1.00839
13:07:05|1.009
13:07:06|1.009
13:07:07|1.009
13:07:08|1.00902
13:07:09|1.00902
13:07:10|1.01013
13:07:11|1.01079
13:07:12|1.01001
13:07:13|1.01001
13:07:14|1.01001
13:07:15|1.0102
13:07:16|1.0102
13:07:17|1.0102
13:07:18|1.0102
13:07:19|1.01039
13:07:20|1.01039
13:07:21|1.01007
13:07:22|1.01036
13:07:23|1.01036
13:07:24|1.01036
13:07:25|1.01036
13:07:26|1.01036
13:07:27|1.01036
13:07:28|1.00886
13:07:29|1.00886
13:07:30|1.00923
13:07:31|1.01031
13:07:32|1.01031
13:07:33|1.01031
13:07:34|1.01031
13:07:36|1.01031
13:07:37|1.01001
13:07:38|1.01001
13:07:40|1.01011
13:07:41|1.01001
13:07:42|1.01001
13:07:43|1.00942
13:07:44|1.00942
13:07:46|1.00973
13:07:46|1.00978
13:07:48|1.00991
13:07:48|1.00991
13:07:50|1.00991
13:07:50|1.00991
13:07:52|1.00848
13:07:53|1.00848
13:07:53|1.00848
13:07:54|1.00903
13:07:56|1.00932
13:07:56|1.00932
13:07:58|1.00932
13:07:58|1.00853
13:07:59|1.00791
13:08:00|1.00753
13:08:02|1.00753
13:08:02|1.00753
13:08:04|1.00753
13:08:05|1.00753
13:08:05|1.00796
13:08:07|1.00796
13:08:08|1.00796
13:08:08|1.00796
13:08:10|1.00796
13:08:11|1.0077
13:08:12|1.00781
13:08:13|1.00781
13:08:14|1.00799
13:08:15|1.00862
13:08:16|1.00862
13:08:17|1.00862
13:08:18|1.00862
13:08:19|1.00862
13:08:20|1.00862
13:08:22|1.009
13:08:23|1.009
13:08:24|1.009
13:08:25|1.009
13:08:26|1.009
13:08:27|1.009
13:08:27|1.009
13:08:29|1.00901
13:08:30|1.0091
13:08:32|1.0091
13:08:32|1.0091
13:08:33|1.0091
13:08:34|1.00981
13:08:36|1.01068
13:08:38|1.01045
13:08:38|1.01045
13:08:39|1.01045
13:08:41|1.01045
13:08:42|1.01087
13:08:44|1.01064
13:08:44|1.01064
13:08:46|1.01045
13:08:47|1.01045
13:08:48|1.01036
13:08:50|1.01036
13:08:51|1.01036
13:08:52|1.01036
13:08:53|1.01036
13:08:54|1.01036
13:08:55|1.01036
13:08:57|1.01036
13:08:58|1.01399
13:08:59|1.01308
13:09:00|1.01316
13:09:00|1.01067
13:09:03|1.01118
13:09:03|1.01081
13:09:04|1.01081
13:09:05|1.01081
13:09:06|1.01081
13:09:07|1.01081
13:09:08|1.01051
13:09:09|1.01
13:09:10|1.01
13:09:11|1.01
13:09:12|1.01
13:09:13|1.01
13:09:14|1.01
13:09:15|1.01
13:09:16|1.01
13:09:18|1.01
13:09:19|1.01
13:09:20|1.01
13:09:22|1.01
13:09:22|1.01
13:09:23|1.00795
13:09:24|1.00814
13:09:25|1.00814
13:09:26|1.00814
13:09:27|1.00814
13:09:28|1.00857
13:09:29|1.00838
13:09:30|1.00848
13:09:32|1.00857
13:09:33|1.00857
13:09:34|1.00857
13:09:35|1.00848
13:09:37|1.00848
13:09:38|1.00857
13:09:39|1.00847
13:09:40|1.00831
13:09:42|1.00843
13:09:42|1.00843
13:09:43|1.00857
13:09:45|1.00857
13:09:46|1.00857
13:09:47|1.00857
13:09:47|1.00857
13:09:49|1.0085
13:09:51|1.0085
13:09:51|1.0085
13:09:52|1.0085
13:09:53|1.0085
13:09:55|1.00842
13:09:57|1.00842
13:09:57|1.00843
13:09:58|1.00843
13:10:00|1.00843
13:10:01|1.00841
13:10:02|1.00874
13:10:03|1.00874
13:10:04|1.00829
13:10:05|1.00829
13:10:06|1.00829
13:10:07|1.00829
13:10:08|1.00854
13:10:09|1.00859
13:10:10|1.00859
13:10:11|1.00845
13:10:12|1.00856
13:10:13|1.00872
13:10:15|1.00819
13:10:15|1.00819
13:10:16|1.00819
13:10:17|1.00797
13:10:18|1.00817
13:10:19|1.00825
13:10:21|1.00825
13:10:22|1.00825
13:10:23|1.00819
13:10:24|1.00819
13:10:25|1.00819
13:10:26|1.00819
13:10:27|1.00819
13:10:28|1.00819
13:10:29|1.00819
13:10:30|1.0081
13:10:31|1.0081
13:10:33|1.00804
13:10:34|1.00804
13:10:35|1.00804
13:10:36|1.00804
13:10:38|1.00666
13:10:39|1.0078
13:10:40|1.0078
13:10:41|1.0078
13:10:42|1.0078
13:10:43|1.00685
13:10:45|1.00685
13:10:46|1.00685
13:10:47|1.00685
13:10:48|1.00685
13:10:49|1.00685
13:10:51|1.00685
13:10:52|1.00685
13:10:53|1.0075
13:10:53|1.0075
13:10:55|1.00751
13:10:55|1.00751
13:10:57|1.00751
13:10:58|1.00751
13:11:00|1.00712
13:11:00|1.00712
13:11:01|1.00712
13:11:03|1.00682
13:11:03|1.00682
13:11:05|1.00688
13:11:06|1.00688
13:11:07|1.00688
13:11:08|1.00688
13:11:09|1.00688
13:11:10|1.00688
13:11:11|1.00688
13:11:12|1.00688
13:11:13|1.00688
13:11:14|1.00688
13:11:15|1.00688
13:11:16|1.00688
13:11:17|1.00688
13:11:18|1.00688
13:11:19|1.00688
13:11:20|1.00704
13:11:21|1.00669
13:11:22|1.00669
13:11:23|1.00669
13:11:24|1.00669
13:11:26|1.00669
13:11:27|1.0065
13:11:28|1.00625
13:11:29|1.00625
13:11:30|1.00625
13:11:31|1.00625
13:11:32|1.00625
13:11:33|1.00625
13:11:34|1.00625
13:11:35|1.00625
13:11:36|1.00636
13:11:38|1.00636
13:11:39|1.00617
13:11:40|1.00563
13:11:41|1.00491
13:11:43|1.00433
13:11:44|1.00483
13:11:45|1.00481
13:11:47|1.00439
13:11:47|1.00439
13:11:48|1.00439
13:11:50|1.00463
13:11:51|1.00456
13:11:52|1.00521
13:11:53|1.00521
13:11:54|1.00418
13:11:54|1.00418
13:11:56|1.0049
13:11:57|1.0049
13:11:57|1.00497
13:11:59|1.00332
13:12:00|1.00332
13:12:01|1.004
13:12:02|1.004
13:12:03|1.00376
13:12:04|1.004
13:12:05|1.004
13:12:06|1.00357
13:12:07|1.00328
13:12:08|1.00269
13:12:09|1.00269
13:12:10|1.00328
13:12:11|1.00316
13:12:12|1.00316
13:12:13|1.00316
13:12:14|1.00316
13:12:15|1.00316
13:12:16|1.00316
13:12:17|1.00316
13:12:18|1.00316
13:12:19|1.00333
13:12:20|1.00333
13:12:21|1.00278
13:12:22|1.00278
13:12:23|1.00278
13:12:24|1.00278
13:12:25|1.00318
13:12:26|1.00318
13:12:27|1.00318
13:12:28|1.0019
13:12:29|1.0019
13:12:30|1.00134
13:12:31|1.00134
13:12:32|1.00217
13:12:33|1.00158
13:12:34|1.00208
13:12:35|1.00208
13:12:36|1.00208
13:12:37|1.00174
13:12:39|1.00256
13:12:40|1.00256
13:12:41|1.00256
13:12:42|1.00223
13:12:44|1.00188
13:12:45|1.00188
13:12:46|1.00188
13:12:47|1.00193
13:12:48|1.00193
13:12:50|1.00193
13:12:51|1.00193
13:12:53|1.0015
13:12:54|1.00167
13:12:55|1.00108
13:12:55|1.00087
13:12:56|1.00152
13:12:58|1.00121
13:12:59|1.00121
13:13:00|1.00194
13:13:01|1.00194
13:13:01|1.00282
13:13:03|1.00125
13:13:04|1.00121
13:13:04|1.00105
13:13:06|1.00105
13:13:08|1.00102
13:13:08|1.00102
13:13:09|1.00102
13:13:10|1.00111
13:13:11|1.00125
13:13:12|1.00125
13:13:13|1.00117
13:13:14|1.00102
13:13:15|1.00062
13:13:16|0.99834
13:13:17|0.99919
13:13:18|0.99914
13:13:19|0.99933
13:13:20|0.99933
13:13:21|0.99963
13:13:22|0.99925
13:13:23|0.99963
13:13:24|0.99998
13:13:25|1.
13:13:26|1.00016
13:13:27|1.00016
13:13:28|1.00016
13:13:29|1.00016
13:13:30|1.00016
13:13:31|0.99933
13:13:32|0.99933
13:13:33|1.00003
13:13:34|1.00023
13:13:35|1.00079
13:13:36|1.00234
13:13:37|1.00261
13:13:38|1.00219
13:13:39|1.00291
13:13:40|1.00227
13:13:42|1.00227
13:13:43|1.0029
13:13:44|1.0029
13:13:45|1.00312
13:13:45|1.00273
13:13:47|1.00274
13:13:47|1.0034
13:13:49|1.00133
13:13:50|1.00133
13:13:51|1.00133
13:13:53|1.00282
13:13:53|1.00282
13:13:55|1.00282
13:13:56|1.00282
13:13:58|1.00252
13:13:58|1.00252
13:13:59|1.00252
13:14:00|1.00252
13:14:01|1.00252
13:14:02|1.00203
13:14:03|1.00205
13:14:04|1.00205
13:14:06|1.00205
13:14:08|1.00205
13:14:08|1.00386
13:14:09|1.00386
13:14:10|1.00356
13:14:11|1.00411
13:14:12|1.00377
13:14:13|1.00383
13:14:14|1.00383
13:14:15|1.00383
13:14:16|1.00416
13:14:17|1.00427
13:14:18|1.00427
13:14:19|1.00427
13:14:20|1.00383
13:14:21|1.00383
13:14:22|1.00404
13:14:23|1.00404
13:14:24|1.00404
13:14:25|1.00404
13:14:26|1.00404
13:14:27|1.00422
13:14:28|1.00457
13:14:29|1.00457
13:14:30|1.00457
13:14:31|1.00457
13:14:32|1.00486
13:14:33|1.00486
13:14:34|1.00486
13:14:35|1.00486
13:14:37|1.00486
13:14:38|1.00486
13:14:39|1.00486
13:14:40|1.00486
13:14:40|1.00486
13:14:43|1.00498
13:14:43|1.00498
13:14:44|1.00523
13:14:45|1.00537
13:14:46|1.00537
13:14:47|1.00574
13:14:48|1.00574
13:14:49|1.00534
13:14:50|1.00494
13:14:51|1.00494
13:14:52|1.00494
13:14:53|1.00494
13:14:54|1.00494
13:14:56|1.00494
13:14:57|1.00494
13:14:59|1.00494
13:14:59|1.00494
13:15:00|1.00494
13:15:01|1.00494
13:15:02|1.00494
13:15:03|1.00425
13:15:04|1.00425
13:15:05|1.00425
13:15:07|1.00425
13:15:08|1.00425
13:15:10|1.00535
13:15:11|1.00519
13:15:11|1.00519
13:15:13|1.00519
13:15:14|1.00519
13:15:15|1.00519
13:15:16|1.00564
13:15:17|1.00564
13:15:18|1.00564
13:15:19|1.00553
13:15:20|1.00553
13:15:21|1.00554
13:15:22|1.00554
13:15:23|1.00554
13:15:24|1.00554
13:15:25|1.00521
13:15:27|1.00519
13:15:27|1.00486
13:15:28|1.00486
13:15:29|1.00486
13:15:30|1.00486
13:15:31|1.00486
13:15:32|1.00486
13:15:33|1.00486
13:15:34|1.00486
13:15:35|1.00499
13:15:36|1.0054
13:15:38|1.0054
13:15:39|1.0054
13:15:39|1.00566
13:15:41|1.00566
13:15:42|1.00686
13:15:43|1.00686
13:15:45|1.0065
13:15:45|1.0065
13:15:46|1.0065
13:15:48|1.00657
13:15:48|1.00657
13:15:49|1.00657
13:15:51|1.00657
13:15:52|1.00554
13:15:53|1.00554
13:15:53|1.00593
13:15:56|1.00593
13:15:56|1.00531
13:15:57|1.00531
13:15:58|1.00531
13:15:59|1.00531
13:16:01|1.00531
13:16:02|1.00532
13:16:02|1.00532
13:16:03|1.00532
13:16:05|1.00532
13:16:05|1.0052
13:16:07|1.00532
13:16:08|1.00532
13:16:09|1.00532
13:16:10|1.00532
13:16:11|1.00227
13:16:12|1.00227
13:16:13|1.00227
13:16:14|1.00275
13:16:15|1.00275
13:16:16|1.00275
13:16:17|1.00267
13:16:18|1.00383
13:16:19|1.00288
13:16:21|1.00391
13:16:22|1.00374
13:16:22|1.00374
13:16:23|1.00374
13:16:24|1.00358
13:16:25|1.00336
13:16:26|1.0025
13:16:27|1.00188
13:16:29|1.00188
13:16:30|1.00154
13:16:30|1.00154
13:16:32|1.00154
13:16:32|1.00154
13:16:34|1.00154
13:16:35|1.00154
13:16:35|1.00154
13:16:36|1.00154
13:16:37|1.00154
13:16:38|1.00208
13:16:39|1.00227
13:16:40|1.00255
13:16:42|1.002
13:16:43|1.002
13:16:44|1.00252
13:16:45|1.00147
13:16:47|1.00134
13:16:48|1.00031
13:16:49|1.00031
13:16:51|1.00031
13:16:52|1.00031
13:16:53|1.00077
13:16:54|1.00077
13:16:55|1.00077
13:16:57|1.00078
13:16:57|1.00078
13:16:59|1.00078
13:16:59|1.00078
13:17:01|1.00077
13:17:02|1.00077
13:17:03|1.00077
13:17:05|1.0007
13:17:06|1.0007
13:17:07|1.00026
13:17:07|1.0003
13:17:08|0.99852
13:17:09|0.99821
13:17:11|0.99747
13:17:11|0.99823
13:17:13|0.99891
13:17:14|0.9992
13:17:15|0.99907
13:17:16|0.99905
13:17:17|0.9989
13:17:18|0.99891
13:17:19|0.99891
13:17:20|0.99967
13:17:21|0.99967
13:17:22|0.99967
13:17:24|0.99967
13:17:24|0.99976
13:17:25|1.00078
13:17:27|1.0005
13:17:27|1.00056
13:17:29|1.0006
13:17:30|0.99992
13:17:30|0.99992
13:17:31|1.00017
13:17:33|1.00017
13:17:34|1.00017
13:17:35|0.99967
13:17:35|0.99897
13:17:37|0.99834
13:17:37|0.99834
13:17:39|0.99834
13:17:39|0.99866
13:17:41|0.99919
13:17:42|0.99894
13:17:43|0.99893
13:17:44|0.99893
13:17:46|0.99893
13:17:47|0.99805
13:17:48|0.99787
13:17:50|0.99749
13:17:51|0.99749
13:17:53|0.99803
13:17:53|0.99803
13:17:54|0.99795
13:17:55|0.99804
13:17:56|0.99815
13:17:58|0.99753
13:17:59|0.99753
13:18:01|0.99753
13:18:02|0.99894
13:18:03|0.99791
13:18:04|0.9978
13:18:05|0.9978
13:18:06|0.9978
13:18:07|0.9975
13:18:07|0.9975
13:18:09|0.99854
13:18:10|0.99816
13:18:12|0.99816
13:18:13|0.99816
13:18:14|0.99866
13:18:15|0.99866
13:18:15|0.99827
13:18:17|0.9978
13:18:18|0.9978
13:18:19|0.9978
13:18:20|0.9978
13:18:21|0.9976
13:18:21|0.99782
13:18:22|0.99763
13:18:25|0.99763
13:18:25|0.99763
13:18:26|0.998
13:18:27|0.998
13:18:28|0.99803
13:18:29|0.99828
13:18:30|0.99888
13:18:31|0.99888
13:18:32|0.99877
13:18:33|0.99901
13:18:34|0.99988
13:18:35|0.99988
13:18:36|0.99988
13:18:37|0.99998
13:18:38|0.99998
13:18:39|1.00031
13:18:40|1.00082
13:18:42|1.0005
13:18:43|1.0005
13:18:44|1.0005
13:18:46|1.0005
13:18:47|0.99952
13:18:49|0.99952
13:18:49|0.99952
13:18:51|0.99952
13:18:52|0.99952
13:18:53|0.99952
13:18:55|0.99953
13:18:55|0.99953
13:18:57|0.99953
13:18:57|0.99952
13:18:59|0.99952
13:18:59|0.9986
13:19:00|0.99694
13:19:01|0.99689
13:19:02|0.99696
13:19:03|0.99696
13:19:05|0.99662
13:19:06|0.99768
13:19:07|0.99768
13:19:08|0.99768
13:19:09|0.99768
13:19:10|0.99768
13:19:11|0.99859
13:19:12|0.99859
13:19:13|0.99859
13:19:15|0.99859
13:19:15|0.99859
13:19:16|0.99781
13:19:17|0.99781
13:19:18|0.99766
13:19:19|0.99766
13:19:20|0.99766
13:19:22|0.99732
13:19:22|0.99732
13:19:23|0.99732
13:19:24|0.99732
13:19:26|0.99677
13:19:27|0.99697
13:19:27|0.99691
13:19:28|0.99691
13:19:29|0.99691
13:19:30|0.99793
13:19:32|0.99793
13:19:32|0.99913
13:19:33|0.99829
13:19:35|0.99829
13:19:36|0.99843
13:19:37|0.99857
13:19:38|0.99857
13:19:39|0.99865
13:19:40|0.99865
13:19:41|0.99865
13:19:42|0.99874
13:19:44|0.99913
13:19:45|0.99913
13:19:45|0.99913
13:19:47|0.99913
13:19:49|0.99913
13:19:49|0.99865
13:19:50|0.99821
13:19:51|0.99816
13:19:53|0.99816
13:19:53|0.99816
13:19:55|0.99816
13:19:56|0.99855
13:19:57|0.99873
13:19:58|0.99873
13:19:59|0.99873
13:20:00|0.99913
13:20:01|0.99874
13:20:03|0.99874
13:20:04|0.99874
13:20:05|0.99956
13:20:05|0.9998
13:20:06|1.00231
13:20:07|1.00279
13:20:09|1.00232
13:20:10|1.00232
13:20:11|1.00232
13:20:12|1.00232
13:20:13|1.00174
13:20:15|1.00202
13:20:16|1.00202
13:20:16|1.00202
13:20:17|1.00221
13:20:18|1.00221
13:20:20|1.00221
13:20:20|1.00146
13:20:22|1.00146
13:20:23|1.00146
13:20:24|1.00078
13:20:24|1.00022
13:20:25|1.00022
13:20:26|1.00022
13:20:28|1.00022
13:20:29|1.00022
13:20:29|1.
13:20:31|1.00021
13:20:32|1.00021
13:20:32|1.00021
13:20:33|1.00022
13:20:34|1.00022
13:20:35|1.00022
13:20:36|1.00022
13:20:38|1.00022
13:20:38|1.00022
13:20:39|1.00022
13:20:41|1.00022
13:20:41|1.00108
13:20:42|1.00108
13:20:44|1.00108
13:20:45|1.00084
13:20:46|1.00084
13:20:47|1.00084
13:20:48|1.00064
13:20:49|1.00064
13:20:51|1.00083
13:20:52|1.00083
13:20:53|1.00064
13:20:55|1.00064
13:20:55|1.00064
13:20:57|1.00064
13:20:57|1.00064
13:20:59|1.00064
13:21:00|1.00038
13:21:01|1.00038
13:21:02|1.00038
13:21:03|1.00038
13:21:04|1.00038
13:21:05|0.99865
13:21:07|0.9979
13:21:08|0.99982
13:21:08|0.99968
13:21:10|1.00129
13:21:11|1.00096
13:21:12|1.00096
13:21:13|1.00096
13:21:14|1.00096
13:21:15|1.00096
13:21:16|1.00096
13:21:17|1.00096
13:21:19|1.00179
13:21:19|1.00179
13:21:20|1.00179
13:21:21|1.00179
13:21:23|1.00179
13:21:24|1.00179
13:21:25|1.00179
13:21:26|1.00063
13:21:26|1.00063
13:21:27|1.00063
13:21:28|1.00063
13:21:29|1.00063
13:21:30|1.0013
13:21:31|1.0013
13:21:32|1.0013
13:21:33|1.0013
13:21:34|1.0013
13:21:35|1.0014
13:21:36|1.0014
13:21:37|1.00122
13:21:38|1.00159
13:21:39|1.00159
13:21:41|1.00159
13:21:41|1.00159
13:21:43|1.00159
13:21:44|1.00119
13:21:44|1.00119
13:21:45|1.00119
13:21:46|1.00119
13:21:48|1.00119
13:21:49|1.00119
13:21:51|1.0015
13:21:52|1.00136
13:21:52|1.00088
13:21:54|1.00099
13:21:55|1.00099
13:21:57|1.00099
13:21:58|1.00099
13:21:59|1.00099
13:22:00|1.00063
13:22:02|1.00063
13:22:02|1.00063
13:22:04|1.00063
13:22:04|1.00063
13:22:06|1.00063
13:22:07|1.00063
13:22:08|1.00063
13:22:10|1.00024
13:22:11|1.00049
13:22:12|1.00049
13:22:12|1.00049
13:22:14|1.00043
13:22:15|1.00043
13:22:16|1.00019
13:22:17|1.00019
13:22:18|0.998
13:22:19|0.99791
13:22:20|0.99791
13:22:21|0.99752
13:22:22|0.99752
13:22:23|0.99807
13:22:24|0.99835
13:22:25|1.00036
13:22:26|1.00065
13:22:27|1.00066
13:22:28|1.00061
13:22:29|1.00018
13:22:30|1.
13:22:31|1.
13:22:32|1.
13:22:33|1.
13:22:34|1.
13:22:35|1.00003
13:22:36|1.00003
13:22:37|1.00003
13:22:38|1.00003
13:22:39|1.00003
13:22:40|1.00003
13:22:41|1.00045
13:22:42|0.99991
13:22:43|0.99991
13:22:44|0.99991
13:22:46|0.99969
13:22:46|0.99973
13:22:48|0.99968
13:22:49|0.99968
13:22:50|0.99968
13:22:51|0.9991
13:22:52|0.99788
13:22:53|0.99788
13:22:54|0.99824
13:22:55|0.99824
13:22:56|0.99824
13:22:57|0.99824
13:22:58|0.99824
13:22:59|0.99913
13:23:00|0.99913
13:23:01|0.99878
13:23:03|0.99878
13:23:03|0.99878
13:23:04|0.99878
13:23:05|0.9998
13:23:07|1.00012
13:23:07|1.00012
13:23:09|1.00084
13:23:10|1.00083
13:23:10|1.00045
13:23:11|0.99926
13:23:12|0.99926
13:23:14|0.99926
13:23:14|0.99926
13:23:16|0.99926
13:23:17|0.99926
13:23:17|0.99926
13:23:18|0.99927
13:23:20|0.99927
13:23:20|0.99927
13:23:21|0.99927
13:23:24|0.99927
13:23:24|0.99927
13:23:25|0.99927
13:23:26|0.99971
13:23:27|0.99987
13:23:28|0.99987
13:23:29|0.99987
13:23:30|0.99987
13:23:31|0.99987
13:23:32|0.99987
13:23:33|0.99987
13:23:34|0.99987
13:23:35|0.99987
13:23:36|0.99987
13:23:37|0.99987
13:23:38|0.99987
13:23:39|0.99987
13:23:40|0.99987
13:23:42|0.99987
13:23:42|0.99987
13:23:43|0.99987
13:23:44|0.99987
13:23:45|0.99987
13:23:47|0.99987
13:23:48|0.99987
13:23:49|1.00022
13:23:51|1.00022
13:23:51|1.00022
13:23:52|0.99987
13:23:53|0.99987
13:23:54|0.99987
13:23:55|0.99987
13:23:57|0.99987
13:23:58|0.99987
13:23:59|0.99987
13:24:00|0.99942
13:24:01|0.99942
13:24:02|0.99942
13:24:03|0.99942
13:24:04|1.00031
13:24:05|1.00031
13:24:07|1.00028
13:24:08|1.00028
13:24:08|1.00028
13:24:10|1.00028
13:24:11|1.00028
13:24:12|0.99943
13:24:13|0.99943
13:24:14|0.99943
13:24:15|1.00032
13:24:16|1.00032
13:24:17|0.99971
13:24:18|0.99971
13:24:19|0.99971
13:24:20|0.99971
13:24:21|0.99971
13:24:22|0.99971
13:24:23|0.99971
13:24:24|0.99971
13:24:25|0.99971
13:24:26|0.99971
13:24:27|0.99971
13:24:28|1.00045
13:24:29|1.00045
13:24:30|1.00045
13:24:31|1.00045
13:24:32|1.00045
13:24:33|1.00045
13:24:34|1.00045
13:24:35|1.00045
13:24:36|1.00045
13:24:37|1.00045
13:24:38|1.00045
13:24:39|1.00045
13:24:40|1.00072
13:24:41|1.00072
13:24:42|1.00103
13:24:43|1.00144
13:24:44|1.00144
13:24:45|1.00144
13:24:47|1.00144
13:24:47|1.00103
13:24:48|1.00116
13:24:50|1.002
13:24:51|1.00083
13:24:52|1.00083
13:24:54|1.00161
13:24:55|1.00161
13:24:55|1.00161
13:24:57|1.00086
13:24:58|1.00086
13:25:00|1.00086
13:25:00|1.00086
13:25:02|1.0016
13:25:03|1.0016
13:25:04|1.0016
13:25:05|1.0016
13:25:06|1.0016
13:25:07|1.0016
13:25:08|1.0016
13:25:09|1.00152
13:25:10|1.00152
13:25:11|1.0016
13:25:12|1.00128
13:25:13|1.00242
13:25:14|1.00244
13:25:15|1.00244
13:25:16|1.00244
13:25:17|1.00244
13:25:18|1.00244
13:25:20|1.00235
13:25:20|1.00235
13:25:22|1.00235
13:25:22|1.00296
13:25:23|1.00296
13:25:25|1.0031
13:25:25|1.00388
13:25:26|1.00388
13:25:27|1.00388
13:25:28|1.00364
13:25:29|1.00402
13:25:30|1.00402
13:25:31|1.00351
13:25:32|1.00354
13:25:33|1.00464
13:25:34|1.00464
13:25:35|1.00464
13:25:36|1.00464
13:25:38|1.00532
13:25:39|1.00532
13:25:40|1.00532
13:25:41|1.00531
13:25:42|1.00531
13:25:43|1.00531
13:25:44|1.00532
13:25:45|1.00544
13:25:46|1.00544
13:25:47|1.00535
13:25:49|1.00604
13:25:49|1.00604
13:25:51|1.00604
13:25:53|1.00583
13:25:53|1.00583
13:25:55|1.00492
13:25:56|1.00495
13:25:58|1.00554
13:25:59|1.00642
13:26:00|1.00492
13:26:02|1.00584
13:26:03|1.00584
13:26:03|1.00649
13:26:04|1.00649
13:26:06|1.00649
13:26:07|1.00698
13:26:08|1.00698
13:26:09|1.00651
13:26:10|1.00651
13:26:11|1.00651
13:26:13|1.00812
13:26:14|1.00698
13:26:15|1.00698
13:26:15|1.00698
13:26:17|1.00698
13:26:18|1.00751
13:26:19|1.00792
13:26:20|1.00856
13:26:21|1.00928
13:26:22|1.01102
13:26:23|1.01136
13:26:24|1.01162
13:26:25|1.01125
13:26:26|1.01142
13:26:27|1.01221
13:26:28|1.01339
13:26:29|1.01266
13:26:30|1.01409
13:26:31|1.01409
13:26:32|1.01409
13:26:33|1.01318
13:26:34|1.01318
13:26:35|1.01288
13:26:36|1.01242
13:26:37|1.01119
13:26:38|1.0109
13:26:39|1.01013
13:26:40|1.01004
13:26:41|1.01004
13:26:42|1.01016
13:26:43|1.01067
13:26:44|1.01067
13:26:46|1.01067
13:26:46|1.01067
13:26:48|1.01067
13:26:50|1.01091
13:26:50|1.01091
13:26:51|1.01091
13:26:53|1.01091
13:26:55|1.01091
13:26:56|1.00957
13:26:57|1.00957
13:26:59|1.00808
13:26:59|1.00825
13:27:00|1.00845
13:27:01|1.00877
13:27:02|1.00857
13:27:04|1.00773
13:27:05|1.00799
13:27:06|1.0074
13:27:08|1.00794
13:27:08|1.00745
13:27:09|1.00805
13:27:10|1.00805
13:27:11|1.00805
13:27:12|1.00805
13:27:13|1.00652
13:27:14|1.00652
13:27:15|1.00711
13:27:16|1.00711
13:27:17|1.00711
13:27:18|1.00711
13:27:19|1.00716
13:27:20|1.00716
13:27:21|1.00716
13:27:23|1.00699
13:27:24|1.00699
13:27:26|1.00699
13:27:26|1.00699
13:27:27|1.00699
13:27:28|1.00699
13:27:29|1.00699
13:27:30|1.00643
13:27:31|1.00643
13:27:32|1.0067
13:27:33|1.00644
13:27:34|1.00644
13:27:35|1.00582
13:27:36|1.00582
13:27:37|1.00602
13:27:38|1.00602
13:27:39|1.00602
13:27:40|1.00659
13:27:41|1.00659
13:27:42|1.00659
13:27:43|1.00619
13:27:44|1.00619
13:27:45|1.00619
13:27:46|1.00702
13:27:47|1.00728
13:27:48|1.00728
13:27:50|1.00728
13:27:52|1.00728
13:27:53|1.00752
13:27:55|1.00752
13:27:56|1.00752
13:27:57|1.00752
13:27:58|1.0075
13:27:59|1.00792
13:28:00|1.00792
13:28:01|1.00822
13:28:03|1.00822
13:28:03|1.00822
13:28:05|1.00822
13:28:06|1.00822
13:28:08|1.00809
13:28:08|1.00809
13:28:09|1.00809
13:28:11|1.00809
13:28:11|1.00809
13:28:13|1.00809
13:28:13|1.00794
13:28:15|1.00794
13:28:15|1.00794
13:28:17|1.00794
13:28:17|1.00794
13:28:19|1.00794
13:28:20|1.00794
13:28:21|1.00794
13:28:22|1.00794
13:28:24|1.00794
13:28:24|1.00808
13:28:26|1.00808
13:28:26|1.00808
13:28:28|1.00753
13:28:29|1.00753
13:28:30|1.00748
13:28:31|1.00748
13:28:32|1.00719
13:28:33|1.00719
13:28:34|1.00719
13:28:35|1.00719
13:28:36|1.00719
13:28:37|1.00719
13:28:38|1.00719
13:28:39|1.00719
13:28:40|1.00719
13:28:41|1.00719
13:28:42|1.00719
13:28:43|1.00719
13:28:44|1.00806
13:28:45|1.00806
13:28:46|1.00788
13:28:47|1.00788
13:28:48|1.00788
13:28:49|1.00788
13:28:50|1.00788
13:28:52|1.00788
13:28:53|1.00788
13:28:54|1.00788
13:28:55|1.00788
13:28:56|1.00766
13:28:57|1.00958
13:28:58|1.00958
13:28:59|1.00958
13:29:00|1.00958
13:29:01|1.00958
13:29:02|1.00958
13:29:03|1.00958
13:29:04|1.00958
13:29:06|1.00945
13:29:07|1.00945
13:29:07|1.00999
13:29:09|1.00999
13:29:10|1.00999
13:29:11|1.00999
13:29:12|1.00999
13:29:13|1.00999
13:29:14|1.00935
13:29:15|1.00986
13:29:16|1.009
13:29:17|1.00848
13:29:18|1.00848
13:29:19|1.00848
13:29:20|1.00848
13:29:21|1.00852
13:29:22|1.00951
13:29:23|1.00951
13:29:24|1.00951
13:29:26|1.00918
13:29:26|1.00918
13:29:27|1.00805
13:29:29|1.00824
13:29:29|1.00793
13:29:31|1.00861
13:29:32|1.00861
13:29:33|1.00852
13:29:35|1.00852
13:29:35|1.00852
13:29:36|1.00852
13:29:38|1.00852
13:29:39|1.00958
13:29:40|1.00932
13:29:41|1.00932
13:29:42|1.00932
13:29:43|1.00932
13:29:44|1.00985
13:29:45|1.00985
13:29:46|1.00985
13:29:47|1.00935
13:29:48|1.00935
13:29:49|1.00935
13:29:50|1.00935
13:29:51|1.00935
13:29:53|1.0093
13:29:54|1.0093
13:29:56|1.00977
13:29:57|1.00977
13:29:58|1.00977
13:29:59|1.00977
13:30:00|1.00977
13:30:01|1.00977
13:30:02|1.00977
13:30:04|1.00977
13:30:05|1.00977
13:30:06|1.00892
13:30:07|1.00892
13:30:07|1.00892
13:30:09|1.00892
13:30:10|1.00892
13:30:11|1.00892
13:30:12|1.00891
13:30:13|1.00891
13:30:14|1.00891
13:30:15|1.0089
13:30:16|1.00891
13:30:17|1.00918
13:30:18|1.0089
13:30:19|1.00999
13:30:20|1.00999
13:30:21|1.00999
13:30:22|1.00905
13:30:23|1.00905
13:30:25|1.00905
13:30:25|1.00905
13:30:27|1.00971
13:30:27|1.00971
13:30:29|1.00989
13:30:30|1.01035
13:30:31|1.01035
13:30:31|1.01
13:30:32|1.01
13:30:33|1.00999
13:30:34|1.01108
13:30:35|1.01115
13:30:36|1.01055
13:30:38|1.0099
13:30:38|1.0099
13:30:40|1.0099
13:30:41|1.01003
13:30:42|1.00987
13:30:43|1.00987
13:30:44|1.00987
13:30:45|1.00987
13:30:46|1.00987
13:30:47|1.00987
13:30:48|1.01055
13:30:49|1.01055
13:30:50|1.01055
13:30:51|1.01055
13:30:52|1.01055
13:30:54|1.01055
13:30:55|1.01055
13:30:57|1.01053
13:30:59|1.01053
13:30:59|1.01053
13:31:01|1.01053
13:31:03|1.01059
13:31:03|1.01059
13:31:05|1.01059
13:31:06|1.01059
13:31:07|1.01059
13:31:08|1.00988
13:31:09|1.00987
13:31:10|1.00987
13:31:10|1.00768
13:31:12|1.00768
13:31:14|1.00725
13:31:14|1.00749
13:31:16|1.00765
13:31:16|1.00765
13:31:18|1.00749
13:31:19|1.00768
13:31:20|1.00768
13:31:21|1.00768
13:31:22|1.00768
13:31:23|1.00768
13:31:24|1.00768
13:31:25|1.00768
13:31:25|1.00768
13:31:27|1.00768
13:31:28|1.00845
13:31:28|1.00845
13:31:30|1.00845
13:31:31|1.00845
13:31:32|1.00845
13:31:33|1.00845
13:31:35|1.00845
13:31:35|1.00845
13:31:36|1.00845
13:31:37|1.00845
13:31:38|1.00845
13:31:39|1.00845
13:31:40|1.00845
13:31:41|1.00845
13:31:42|1.00845
13:31:43|1.00845
13:31:44|1.00845
13:31:45|1.00845
13:31:46|1.00845
13:31:47|1.00877
13:31:48|1.00877
13:31:49|1.00877
13:31:50|1.00958
13:31:51|1.00958
13:31:52|1.00942
13:31:53|1.00942
13:31:54|1.00942
13:31:56|1.00939
13:31:57|1.00939
13:31:58|1.00939
13:31:59|1.00944
13:32:00|1.00971
13:32:01|1.00971
13:32:02|1.0084
13:32:04|1.00939
13:32:05|1.00939
13:32:05|1.00939
13:32:07|1.00896
13:32:08|1.00896
13:32:09|1.00896
13:32:10|1.00902
13:32:11|1.00902
13:32:13|1.00902
13:32:13|1.00902
13:32:14|1.00865
13:32:16|1.00865
13:32:17|1.00865
13:32:17|1.00865
13:32:19|1.00865
13:32:19|1.00865
13:32:20|1.00937
13:32:22|1.00937
13:32:23|1.00937
13:32:24|1.00901
13:32:25|1.0093
13:32:26|1.0093
13:32:27|1.0093
13:32:28|1.0093
13:32:29|1.0093
13:32:30|1.0093
13:32:31|1.0093
13:32:32|1.0093
13:32:33|1.0093
13:32:34|1.0093
13:32:35|1.0093
13:32:36|1.00929
13:32:37|1.00929
13:32:38|1.00865
13:32:39|1.00775
13:32:40|1.00775
13:32:41|1.00775
13:32:42|1.00775
13:32:43|1.00775
13:32:44|1.00775
13:32:45|1.00775
13:32:46|1.00775
13:32:47|1.00747
13:32:48|1.00747
13:32:49|1.00756
13:32:50|1.00756
13:32:51|1.00756
13:32:52|1.00756
13:32:53|1.00756
13:32:54|1.00785
13:32:56|1.00779
13:32:57|1.00849
13:32:59|1.00849
13:33:00|1.00821
13:33:02|1.0076
13:33:03|1.0076
13:33:04|1.0076
13:33:05|1.0076
13:33:06|1.00739
13:33:08|1.00747
13:33:08|1.00769
13:33:09|1.00769
13:33:10|1.00773
13:33:11|1.00773
13:33:12|1.00773
13:33:13|1.00803
13:33:14|1.00803
13:33:15|1.00803
13:33:16|1.00803
13:33:17|1.00803
13:33:18|1.00952
13:33:19|1.00937
13:33:20|1.00937
13:33:21|1.00937
13:33:22|1.00935
13:33:23|1.00935
13:33:24|1.00935
13:33:25|1.00935
13:33:26|1.00933
13:33:27|1.00933
13:33:28|1.00949
13:33:29|1.00949
13:33:30|1.00949
13:33:31|1.00949
13:33:32|1.00949
13:33:33|1.00983
13:33:34|1.01053
13:33:35|1.01053
13:33:36|1.01053
13:33:38|1.00969
13:33:39|1.00969
13:33:41|1.0101
13:33:41|1.0101
13:33:42|1.0101
13:33:43|1.0101
13:33:44|1.0101
13:33:45|1.0101
13:33:46|1.0101
13:33:47|1.0101
13:33:48|1.0101
13:33:49|1.0101
13:33:50|1.00946
13:33:51|1.00946
13:33:52|1.00946
13:33:53|1.0091
13:33:54|1.0091
13:33:56|1.0091
13:33:58|1.0091
13:33:58|1.0091
13:33:59|1.00938
13:34:00|1.00938
13:34:01|1.00938
13:34:02|1.00938
13:34:03|1.00938
13:34:05|1.00938
13:34:05|1.00938
13:34:06|1.00938
13:34:07|1.00991
13:34:08|1.0101
13:34:09|1.0101
13:34:10|1.01003
13:34:12|1.01003
13:34:13|1.01003
13:34:14|1.01003
13:34:14|1.01003
13:34:15|1.01003
13:34:18|1.01063
13:34:19|1.01063
13:34:20|1.01063
13:34:21|1.01063
13:34:22|1.00997
13:34:22|1.01025
13:34:24|1.01025
13:34:25|1.00961
13:34:26|1.0105
13:34:27|1.0105
13:34:28|1.0101
13:34:29|1.0101
13:34:30|1.0101
13:34:31|1.0101
13:34:32|1.0101
13:34:33|1.0101
13:34:33|1.0101
13:34:35|1.0101
13:34:36|1.0101
13:34:37|1.0101
13:34:38|1.00943
13:34:39|1.00938
13:34:39|1.00996
13:34:41|1.01005
13:34:41|1.01005
13:34:43|1.01034
13:34:44|1.01034
13:34:45|1.01034
13:34:45|1.01034
13:34:46|1.01018
13:34:47|1.01018
13:34:49|1.01018
13:34:50|1.01018
13:34:51|1.01018
13:34:52|1.01018
13:34:53|1.01018
13:34:53|1.01018
13:34:55|1.01018
13:34:56|1.01018
13:34:56|1.01032
13:34:59|1.01186
13:35:00|1.01195
13:35:01|1.01196
13:35:01|1.01207
13:35:03|1.01235
13:35:04|1.01235
13:35:04|1.01235
13:35:07|1.01236
13:35:07|1.01236
13:35:08|1.01236
13:35:09|1.01217
13:35:10|1.01099
13:35:11|1.01099
13:35:12|1.01099
13:35:13|1.01099
13:35:14|1.01099
13:35:15|1.01099
13:35:16|1.01099
13:35:17|1.01099
13:35:18|1.01109
13:35:19|1.01109
13:35:20|1.01114
13:35:21|1.01114
13:35:22|1.01171
13:35:23|1.01171
13:35:25|1.01168
13:35:26|1.01168
13:35:27|1.01109
13:35:27|1.01109
13:35:29|1.01109
13:35:29|1.01109
13:35:31|1.01109
13:35:31|1.01109
13:35:33|1.01092
13:35:34|1.01092
13:35:35|1.01025
13:35:36|1.01025
13:35:37|1.01025
13:35:38|1.01025
13:35:39|1.01025
13:35:40|1.01025
13:35:41|1.01025
13:35:42|1.01074
13:35:42|1.01074
13:35:43|1.01074
13:35:45|1.01074
13:35:45|1.01049
13:35:47|1.01049
13:35:48|1.01049
13:35:50|1.01049
13:35:50|1.01026
13:35:51|1.01055
13:35:52|1.01055
13:35:53|1.01055
13:35:54|1.01055
13:35:55|1.01087
13:35:56|1.01087
13:35:57|1.01121
13:35:59|1.01121
13:36:01|1.01121
13:36:02|1.01121
13:36:04|1.01121
13:36:05|1.01121
13:36:06|1.01121
13:36:08|1.0107
13:36:09|1.00995
13:36:10|1.00995
13:36:10|1.00995
13:36:12|1.00995
13:36:13|1.00995
13:36:14|1.00995
13:36:15|1.00995
13:36:17|1.00995
13:36:17|1.00995
13:36:18|1.00995
13:36:19|1.00995
13:36:20|1.00995
13:36:21|1.01217
13:36:23|1.01168
13:36:24|1.01168
13:36:25|1.01168
13:36:26|1.01174
13:36:27|1.01174
13:36:28|1.01174
13:36:29|1.01174
13:36:30|1.01174
13:36:31|1.01174
13:36:32|1.01174
13:36:33|1.01174
13:36:34|1.01174
13:36:35|1.01174
13:36:36|1.01174
13:36:37|1.01174
13:36:38|1.01174
13:36:39|1.01099
13:36:40|1.01034
13:36:41|1.01139
13:36:42|1.01139
13:36:43|1.01139
13:36:44|1.01139
13:36:45|1.01139
13:36:46|1.01228
13:36:47|1.01228
13:36:48|1.01228
13:36:49|1.01228
13:36:50|1.01228
13:36:51|1.01228
13:36:52|1.01137
13:36:53|1.01137
13:36:54|1.01137
13:36:55|1.01137
13:36:56|1.01137
13:36:57|1.01137
13:36:58|1.01137
13:37:00|1.01191
13:37:00|1.01185
13:37:02|1.01191
13:37:04|1.01231
13:37:04|1.01209
13:37:06|1.01209
13:37:07|1.01147
13:37:08|1.01147
13:37:08|1.01147
13:37:10|1.01147
13:37:10|1.01147
13:37:12|1.01147
13:37:13|1.01147
13:37:14|1.01147
13:37:16|1.01219
13:37:16|1.01146
13:37:17|1.01146
13:37:18|1.01146
13:37:20|1.01146
13:37:21|1.0113
13:37:21|1.01095
13:37:22|1.00958
13:37:23|1.00961
13:37:24|1.00961
13:37:26|1.00961
13:37:27|1.00961
13:37:28|1.00961
13:37:28|1.01025
13:37:29|1.01025
13:37:31|1.01025
13:37:32|1.01025
13:37:33|1.01025
13:37:34|1.01025
13:37:35|1.01099
13:37:36|1.01099
13:37:37|1.01099
13:37:38|1.01099
13:37:39|1.01099
13:37:40|1.0107
13:37:41|1.0107
13:37:42|1.01031
13:37:43|1.01031
13:37:44|1.01025
13:37:45|1.00965
13:37:46|1.00982
13:37:47|1.00982
13:37:48|1.00982
13:37:49|1.00982
13:37:50|1.00982
13:37:51|1.00982
13:37:52|1.01069
13:37:53|1.01069
13:37:54|1.01069
13:37:55|1.01069
13:37:56|1.01069
13:37:57|1.01069
13:37:58|1.01069
13:37:59|1.01029
13:38:00|1.01029
13:38:01|1.01029
13:38:03|1.01029
13:38:04|1.00995
13:38:05|1.00995
13:38:06|1.01039
13:38:08|1.01039
13:38:09|1.01039
13:38:10|1.0098
13:38:11|1.0098
13:38:13|1.0098
13:38:13|1.0098
13:38:14|1.00969
13:38:15|1.00969
13:38:17|1.00969
13:38:18|1.00969
13:38:18|1.01029
13:38:20|1.01029
13:38:22|1.01029
13:38:22|1.01029
13:38:24|1.01029
13:38:25|1.0104
13:38:26|1.0104
13:38:28|1.0104
13:38:28|1.0104
13:38:29|1.00967
13:38:30|1.00967
13:38:31|1.00967
13:38:32|1.00967
13:38:33|1.00967
13:38:34|1.00967
13:38:35|1.00967
13:38:36|1.009
13:38:38|1.0088
13:38:40|1.0088
13:38:40|1.00876
13:38:41|1.00876
13:38:42|1.00876
13:38:43|1.00876
13:38:44|1.00876
13:38:45|1.00876
13:38:46|1.01006
13:38:47|1.01006
13:38:48|1.01007
13:38:49|1.01007
13:38:50|1.01007
13:38:51|1.01007
13:38:52|1.01007
13:38:53|1.01007
13:38:54|1.00976
13:38:55|1.00913
13:38:56|1.00907
13:38:57|1.00907
13:38:58|1.00907
13:38:59|1.00861
13:39:00|1.00858
13:39:02|1.00876
13:39:04|1.00846
13:39:04|1.00828
13:39:06|1.00839
13:39:07|1.00839
13:39:09|1.00839
13:39:09|1.00839
13:39:10|1.00802
13:39:11|1.00802
13:39:13|1.00858
13:39:13|1.00858
13:39:14|1.00858
13:39:15|1.00858
13:39:16|1.00858
13:39:18|1.00858
13:39:19|1.00822
13:39:20|1.00819
13:39:21|1.00822
13:39:22|1.00822
13:39:23|1.00822
13:39:24|1.00822
13:39:25|1.00766
13:39:26|1.0081
13:39:27|1.0081
13:39:28|1.0081
13:39:29|1.0081
13:39:30|1.0081
13:39:31|1.0081
13:39:32|1.0081
13:39:33|1.00836
13:39:34|1.00836
13:39:35|1.00836
13:39:36|1.00862
13:39:37|1.00862
13:39:38|1.01033
13:39:39|1.01003
13:39:40|1.01003
13:39:41|1.00995
13:39:42|1.00959
13:39:43|1.00959
13:39:44|1.00959
13:39:45|1.00959
13:39:46|1.00959
13:39:47|1.00915
13:39:48|1.00915
13:39:49|1.00915
13:39:50|1.00915
13:39:51|1.00915
13:39:52|1.00915
13:39:53|1.00915
13:39:55|1.0092
13:39:56|1.0092
13:39:57|1.0092
13:39:57|1.0092
13:39:58|1.0092
13:40:00|1.0092
13:40:01|1.0092
13:40:02|1.0092
13:40:03|1.00915
13:40:05|1.00793
13:40:06|1.00843
13:40:07|1.00843
13:40:09|1.0087
13:40:10|1.00906
13:40:12|1.0091
13:40:13|1.0091
13:40:14|1.00909
13:40:15|1.00909
13:40:16|1.00913
13:40:17|1.00919
13:40:19|1.00919
13:40:20|1.00919
13:40:20|1.00919
13:40:22|1.0093
13:40:23|1.0093
13:40:24|1.0093
13:40:25|1.00959
13:40:26|1.00959
13:40:27|1.00956
13:40:28|1.00957
13:40:29|1.00957
13:40:30|1.00876
13:40:31|1.00876
13:40:32|1.00876
13:40:33|1.00876
13:40:34|1.00876
13:40:35|1.00899
13:40:36|1.00899
13:40:37|1.00793
13:40:38|1.00777
13:40:39|1.00777
13:40:40|1.00759
13:40:41|1.00677
13:40:42|1.00677
13:40:43|1.00677
13:40:44|1.00677
13:40:45|1.00677
13:40:46|1.00846
13:40:47|1.00846
13:40:48|1.00846
13:40:49|1.00765
13:40:50|1.00765
13:40:51|1.00765
13:40:52|1.00765
13:40:53|1.0072
13:40:54|1.0072
13:40:55|1.0072
13:40:56|1.0072
13:40:57|1.0072
13:40:58|1.00723
13:40:59|1.00723
13:41:00|1.00723
13:41:01|1.00774
13:41:02|1.00774
13:41:04|1.00768
13:41:05|1.00768
13:41:07|1.00768
13:41:07|1.00768
13:41:09|1.00768
13:41:09|1.00768
13:41:11|1.00768
13:41:11|1.00756
13:41:13|1.0078
13:41:14|1.0078
13:41:14|1.0078
13:41:16|1.0078
13:41:17|1.0078
13:41:18|1.0078
13:41:18|1.0078
13:41:20|1.0078
13:41:20|1.0078
13:41:22|1.0078
13:41:23|1.0078
13:41:24|1.0078
13:41:25|1.0075
13:41:26|1.0075
13:41:28|1.0075
13:41:29|1.0075
13:41:30|1.0075
13:41:31|1.0075
13:41:32|1.0075
13:41:33|1.0075
13:41:34|1.0075
13:41:35|1.0075
13:41:36|1.0075
13:41:37|1.0075
13:41:39|1.00772
13:41:39|1.00772
13:41:40|1.00772
13:41:42|1.00748
13:41:42|1.00748
13:41:44|1.00748
13:41:45|1.00748
13:41:45|1.00748
13:41:46|1.00748
13:41:48|1.00748
13:41:49|1.00748
13:41:50|1.00748
13:41:51|1.00748
13:41:52|1.00748
13:41:54|1.00848
13:41:54|1.00872
13:41:55|1.00833
13:41:56|1.00749
13:41:57|1.00749
13:41:58|1.00732
13:42:00|1.00732
13:42:01|1.00732
13:42:02|1.00732
13:42:03|1.00732
13:42:05|1.00731
13:42:06|1.00731
13:42:07|1.00731
13:42:09|1.00752
13:42:10|1.00752
13:42:11|1.00752
13:42:12|1.0078
13:42:14|1.0078
13:42:14|1.0078
13:42:15|1.00723
13:42:17|1.00723
13:42:17|1.00723
13:42:19|1.00723
13:42:20|1.00723
13:42:21|1.00723
13:42:22|1.00723
13:42:22|1.0082
13:42:23|1.00848
13:42:25|1.00944
13:42:26|1.00944
13:42:27|1.00944
13:42:28|1.00944
13:42:29|1.00944
13:42:30|1.00944
13:42:31|1.00944
13:42:32|1.00824
13:42:33|1.00824
13:42:34|1.00821
13:42:35|1.00821
13:42:36|1.00821
13:42:37|1.00821
13:42:38|1.00821
13:42:39|1.00821
13:42:41|1.00821
13:42:41|1.0085
13:42:42|1.0085
13:42:44|1.0085
13:42:44|1.0085
13:42:45|1.0085
13:42:46|1.0085
13:42:47|1.0085
13:42:48|1.0085
13:42:49|1.0085
13:42:50|1.0085
13:42:51|1.0085
13:42:52|1.0085
13:42:53|1.0085
13:42:55|1.0085
13:42:55|1.0085
13:42:56|1.0085
13:42:57|1.0085
13:42:59|1.0085
13:43:00|1.0085
13:43:01|1.0085
13:43:02|1.0085
13:43:03|1.0085
13:43:04|1.0085
13:43:06|1.0085
13:43:07|1.0085
13:43:07|1.0085
13:43:08|1.0085
13:43:10|1.00906
13:43:11|1.00944
13:43:13|1.00944
13:43:14|1.00944
13:43:15|1.00931
13:43:16|1.00931
13:43:17|1.01024
13:43:19|1.01015
13:43:20|1.01004
13:43:21|1.00973
13:43:21|1.00903
13:43:23|1.00935
13:43:24|1.00935
13:43:25|1.00935
13:43:26|1.01015
13:43:27|1.01015
13:43:28|1.01015
13:43:29|1.01015
13:43:30|1.01015
13:43:31|1.01015
13:43:32|1.01015
13:43:32|1.01015
13:43:33|1.01015
13:43:35|1.01015
13:43:35|1.01015
13:43:36|1.01015
13:43:38|1.01015
13:43:39|1.01015
13:43:40|1.01015
13:43:40|1.01015
13:43:42|1.01015
13:43:43|1.00941
13:43:44|1.00941
13:43:45|1.00941
13:43:45|1.00941
13:43:46|1.00941
13:43:48|1.00941
13:43:49|1.00941
13:43:50|1.00938
13:43:50|1.009
13:43:52|1.00892
13:43:53|1.00892
13:43:55|1.00892
13:43:56|1.00892
13:43:57|1.00892
13:43:58|1.00892
13:43:59|1.00892
13:44:00|1.00892
13:44:01|1.00892
13:44:02|1.0085
13:44:03|1.0085
13:44:04|1.00856
13:44:05|1.0086
13:44:06|1.00819
13:44:08|1.00819
13:44:09|1.00955
13:44:11|1.01016
13:44:12|1.01016
13:44:13|1.01016
13:44:15|1.01016
13:44:16|1.01016
13:44:17|1.01016
13:44:18|1.01016
13:44:19|1.01016
13:44:20|1.01016
13:44:21|1.01016
13:44:22|1.01016
13:44:22|1.01136
13:44:23|1.01141
13:44:25|1.01141
13:44:26|1.01171
13:44:27|1.01181
13:44:28|1.01112
13:44:28|1.01192
13:44:30|1.01192
13:44:31|1.01192
13:44:32|1.01192
13:44:33|1.01192
13:44:34|1.01192
13:44:35|1.01192
13:44:36|1.01192
13:44:38|1.01208
13:44:38|1.01208
13:44:40|1.01208
13:44:40|1.01208
13:44:42|1.01208
13:44:42|1.01208
13:44:43|1.01208
13:44:44|1.01208
13:44:46|1.01208
13:44:46|1.01208
13:44:47|1.01208
13:44:49|1.01141
13:44:49|1.01141
13:44:50|1.01076
13:44:52|1.01076
13:44:52|1.01123
13:44:53|1.0123
13:44:54|1.0123
13:44:55|1.01216
13:44:56|1.01216
13:44:58|1.01216
13:44:59|1.01215
13:45:00|1.01215
13:45:01|1.01215
13:45:02|1.01215
13:45:03|1.01215
13:45:05|1.01236
13:45:06|1.01236
13:45:07|1.01236
13:45:08|1.01236
13:45:09|1.01279
13:45:10|1.01279
13:45:11|1.01268
13:45:13|1.01327
13:45:14|1.01347
13:45:15|1.01347
13:45:16|1.01347
13:45:17|1.01347
13:45:18|1.01354
13:45:19|1.01354
13:45:20|1.01325
13:45:21|1.01399
13:45:22|1.01399
13:45:23|1.01402
13:45:24|1.01411
13:45:25|1.01411
13:45:26|1.01411
13:45:27|1.01428
13:45:28|1.01428
13:45:29|1.01407
13:45:30|1.01407
13:45:31|1.01407
13:45:32|1.01414
13:45:33|1.01424
13:45:34|1.01424
13:45:35|1.01424
13:45:36|1.01424
13:45:37|1.01424
13:45:39|1.01483
13:45:40|1.01483
13:45:41|1.01435
13:45:42|1.01435
13:45:43|1.01488
13:45:44|1.01544
13:45:45|1.01544
13:45:46|1.01478
13:45:46|1.01562
13:45:48|1.01562
13:45:49|1.01562
13:45:49|1.01562
13:45:51|1.01496
13:45:51|1.01496
13:45:53|1.01496
13:45:54|1.01496
13:45:55|1.01496
13:45:56|1.01592
13:45:57|1.01592
13:45:58|1.01606
13:45:58|1.01563
13:45:59|1.01507
13:46:00|1.01507
13:46:02|1.01581
13:46:03|1.01581
13:46:04|1.01581
13:46:04|1.01562
13:46:06|1.01605
13:46:07|1.0152
13:46:08|1.0152
13:46:10|1.01545
13:46:11|1.01504
13:46:13|1.01504
13:46:14|1.015
13:46:16|1.01323
13:46:16|1.01346
13:46:18|1.01346
13:46:20|1.01414
13:46:20|1.01414
13:46:21|1.01468
13:46:22|1.01507
13:46:23|1.01507
13:46:24|1.01507
13:46:25|1.01426
13:46:26|1.01426
13:46:27|1.01534
13:46:28|1.01496
13:46:29|1.01481
13:46:30|1.01481
13:46:31|1.01481
13:46:32|1.01481
13:46:33|1.01481
13:46:34|1.01481
13:46:35|1.01481
13:46:36|1.01481
13:46:38|1.01575
13:46:39|1.01557
13:46:40|1.01575
13:46:41|1.01575
13:46:41|1.01575
13:46:43|1.01564
13:46:43|1.01593
13:46:45|1.01593
13:46:46|1.01606
13:46:47|1.01606
13:46:48|1.0158
13:46:48|1.0158
13:46:50|1.0158
13:46:51|1.01598
13:46:51|1.01541
13:46:53|1.01541
13:46:53|1.01451
13:46:54|1.01451
13:46:56|1.01451
13:46:56|1.01451
13:46:58|1.01289
13:46:58|1.01327
13:47:00|1.01327
13:47:00|1.01327
13:47:02|1.01327
13:47:03|1.01327
13:47:04|1.01327
13:47:04|1.01327
13:47:06|1.01253
13:47:07|1.01253
13:47:08|1.01253
13:47:10|1.01248
13:47:10|1.01248
13:47:11|1.01248
13:47:12|1.01346
13:47:14|1.01339
13:47:15|1.01495
13:47:17|1.01471
13:47:18|1.01471
13:47:20|1.01471
13:47:20|1.01468
13:47:21|1.01468
13:47:22|1.01468
13:47:23|1.01433
13:47:25|1.01433
13:47:25|1.0138
13:47:27|1.0138
13:47:27|1.0138
13:47:28|1.01407
13:47:31|1.01424
13:47:31|1.01424
13:47:32|1.01424
13:47:33|1.01424
13:47:34|1.01424
13:47:36|1.01474
13:47:37|1.01474
13:47:38|1.01474
13:47:39|1.01474
13:47:40|1.01474
13:47:40|1.01474
13:47:41|1.01474
13:47:43|1.01474
13:47:44|1.01474
13:47:45|1.01434
13:47:46|1.01434
13:47:46|1.01434
13:47:47|1.01434
13:47:49|1.01434
13:47:50|1.01434
13:47:51|1.01434
13:47:52|1.01434
13:47:52|1.01393
13:47:53|1.01393
13:47:54|1.01393
13:47:55|1.01393
13:47:57|1.01433
13:47:57|1.01433
13:47:59|1.01433
13:48:00|1.01433
13:48:01|1.01433
13:48:02|1.01433
13:48:03|1.01433
13:48:04|1.01433
13:48:05|1.01428
13:48:05|1.01428
13:48:07|1.01428
13:48:08|1.01428
13:48:09|1.01428
13:48:11|1.01415
13:48:12|1.01415
13:48:14|1.01397
13:48:15|1.01397
13:48:16|1.01397
13:48:17|1.01397
13:48:18|1.01397
13:48:19|1.01397
13:48:20|1.01397
13:48:21|1.01397
13:48:22|1.01397
13:48:23|1.01397
13:48:24|1.01397
13:48:25|1.01391
13:48:26|1.01402
13:48:27|1.01402
13:48:28|1.01402
13:48:29|1.01402
13:48:30|1.01402
13:48:31|1.01402
13:48:32|1.01402
13:48:33|1.01402
13:48:34|1.01402
13:48:36|1.01402
13:48:36|1.01402
13:48:37|1.01402
13:48:38|1.01402
13:48:40|1.01287
13:48:41|1.01287
13:48:42|1.01276
13:48:43|1.01276
13:48:44|1.01276
13:48:45|1.01276
13:48:46|1.01276
13:48:47|1.01276
13:48:48|1.01276
13:48:50|1.01215
13:48:50|1.01215
13:48:52|1.01264
13:48:53|1.01264
13:48:54|1.01264
13:48:54|1.01264
13:48:56|1.01264
13:48:57|1.01264
13:48:58|1.01264
13:48:59|1.01264
13:49:00|1.01223
13:49:01|1.01223
13:49:02|1.01223
13:49:03|1.01223
13:49:04|1.01199
13:49:06|1.01093
13:49:06|1.01132
13:49:08|1.01163
13:49:08|1.01163
13:49:09|1.01163
13:49:10|1.01163
13:49:12|1.01163
13:49:14|1.01163
13:49:14|1.01163
13:49:16|1.01193
13:49:18|1.01193
13:49:19|1.01193
13:49:21|1.01193
13:49:21|1.01163
13:49:23|1.01163
13:49:23|1.01148
13:49:25|1.01148
13:49:26|1.01148
13:49:26|1.01148
13:49:27|1.01148
13:49:29|1.01148
13:49:29|1.01148
13:49:31|1.01148
13:49:33|1.01148
13:49:33|1.01148
13:49:34|1.01148
13:49:36|1.01145
13:49:37|1.01163
13:49:37|1.01163
13:49:39|1.01206
13:49:39|1.01206
13:49:40|1.0124
13:49:42|1.0124
13:49:43|1.01379
13:49:44|1.01322
13:49:45|1.01322
13:49:46|1.01323
13:49:47|1.01317
13:49:48|1.01317
13:49:49|1.01317
13:49:50|1.01317
13:49:51|1.01317
13:49:52|1.01355
13:49:53|1.01355
13:49:54|1.01355
13:49:55|1.01355
13:49:56|1.01355
13:49:57|1.01355
13:49:58|1.01355
13:50:00|1.01304
13:50:01|1.01304
13:50:03|1.01296
13:50:03|1.01341
13:50:04|1.01203
13:50:05|1.01202
13:50:07|1.01304
13:50:08|1.01304
13:50:09|1.01209
13:50:10|1.01209
13:50:11|1.01209
13:50:13|1.01209
13:50:14|1.01209
13:50:15|1.01209
13:50:17|1.01209
13:50:17|1.01209
13:50:18|1.01209
13:50:19|1.01209
13:50:20|1.01209
13:50:21|1.01209
13:50:22|1.01209
13:50:23|1.01209
13:50:24|1.01209
13:50:25|1.01209
13:50:27|1.01209
13:50:27|1.01209
13:50:28|1.01209
13:50:30|1.01209
13:50:31|1.01209
13:50:33|1.01154
13:50:33|1.01146
13:50:34|1.01146
13:50:35|1.01146
13:50:36|1.01146
13:50:37|1.01146
13:50:38|1.01226
13:50:39|1.01205
13:50:40|1.01169
13:50:41|1.01069
13:50:42|1.01069
13:50:43|1.01159
13:50:45|1.01205
13:50:46|1.01205
13:50:47|1.01205
13:50:48|1.01205
13:50:49|1.01205
13:50:50|1.01205
13:50:50|1.0121
13:50:52|1.01114
13:50:53|1.01126
13:50:54|1.01189
13:50:56|1.01189
13:50:56|1.01189
13:50:57|1.01189
13:50:59|1.0115
13:50:59|1.0115
13:51:00|1.01163
13:51:01|1.01163
13:51:02|1.01163
13:51:03|1.01163
13:51:04|1.01163
13:51:05|1.01163
13:51:06|1.01163
13:51:07|1.01163
13:51:08|1.01163
13:51:09|1.01163
13:51:10|1.01163
13:51:11|1.01163
13:51:13|1.01163
13:51:14|1.01163
13:51:16|1.01163
13:51:17|1.01149
13:51:17|1.01124
13:51:18|1.01124
13:51:19|1.01124
13:51:20|1.01123
13:51:21|1.0112
13:51:22|1.0112
13:51:23|1.0112
13:51:24|1.0112
13:51:25|1.0112
13:51:27|1.0112
13:51:28|1.0112
13:51:29|1.0112
13:51:30|1.0112
13:51:31|1.0112
13:51:32|1.0112
13:51:33|1.0112
13:51:34|1.0112
13:51:35|1.0112
13:51:37|1.01097
13:51:37|1.01062
13:51:38|1.01062
13:51:39|1.01062
13:51:40|1.01062
13:51:41|1.01062
13:51:43|1.01062
13:51:43|1.01062
13:51:45|1.01101
13:51:46|1.01102
13:51:48|1.01161
13:51:49|1.01161
13:51:50|1.01161
13:51:51|1.01161
13:51:52|1.01139
13:51:53|1.01139
13:51:54|1.01139
13:51:55|1.01139
13:51:57|1.01142
13:51:57|1.01142
13:51:59|1.01106
13:52:00|1.01106
13:52:01|1.01106
13:52:02|1.01106
13:52:03|1.01106
13:52:04|1.01158
13:52:05|1.01148
13:52:06|1.01159
13:52:07|1.01147
13:52:08|1.01146
13:52:09|1.01068
13:52:10|1.01068
13:52:12|1.0106
13:52:12|1.0106
13:52:14|1.0106
13:52:16|1.01185
13:52:17|1.01096
13:52:17|1.01096
13:52:19|1.01227
13:52:21|1.01227
13:52:22|1.01227
13:52:23|1.01341
13:52:24|1.01343
13:52:25|1.01343
13:52:26|1.01343
13:52:27|1.01219
13:52:28|1.01219
13:52:29|1.01219
13:52:30|1.0125
13:52:31|1.0125
13:52:32|1.0125
13:52:33|1.0125
13:52:34|1.0125
13:52:35|1.0125
13:52:36|1.0125
13:52:37|1.0114
13:52:38|1.0114
13:52:39|1.0114
13:52:40|1.0114
13:52:42|1.0114
13:52:42|1.0114
13:52:44|1.0114
13:52:45|1.0114
13:52:46|1.01154
13:52:47|1.01154
13:52:48|1.01154
13:52:50|1.01154
13:52:50|1.01154
13:52:51|1.01154
13:52:52|1.01154
13:52:54|1.0114
13:52:55|1.0114
13:52:55|1.0114
13:52:56|1.0114
13:52:57|1.0114
13:52:59|1.0114
13:53:00|1.0114
13:53:01|1.0114
13:53:01|1.0114
13:53:03|1.0114
13:53:04|1.01189
13:53:04|1.01189
13:53:06|1.01189
13:53:06|1.01189
13:53:07|1.01189
13:53:09|1.01189
13:53:10|1.01189
13:53:10|1.01189
13:53:12|1.01189
13:53:12|1.01189
13:53:13|1.01189
13:53:15|1.01189
13:53:16|1.01189
13:53:17|1.01189
13:53:18|1.01171
13:53:19|1.01171
13:53:21|1.01111
13:53:21|1.01111
13:53:23|1.01111
13:53:23|1.01111
13:53:24|1.01111
13:53:26|1.01109
13:53:26|1.0111
13:53:27|1.01125
13:53:28|1.0113
13:53:29|1.0113
13:53:31|1.0113
13:53:32|1.0113
13:53:33|1.0113
13:53:33|1.01209
13:53:35|1.01209
13:53:36|1.01254
13:53:37|1.01254
13:53:39|1.01231
13:53:40|1.01227
13:53:41|1.01215
13:53:42|1.0121
13:53:43|1.0121
13:53:44|1.0121
13:53:45|1.0121
13:53:46|1.0121
13:53:47|1.0121
13:53:48|1.0121
13:53:50|1.01169
13:53:50|1.01169
13:53:51|1.01151
13:53:52|1.01151
13:53:53|1.01151
13:53:55|1.01151
13:53:55|1.01151
13:53:56|1.01201
13:53:57|1.012
13:53:58|1.01221
13:53:59|1.01221
13:54:01|1.01221
13:54:01|1.01221
13:54:03|1.01213
13:54:04|1.01244
13:54:04|1.01244
13:54:05|1.01244
13:54:06|1.01244
13:54:09|1.01244
13:54:09|1.01244
13:54:10|1.01244
13:54:11|1.01244
13:54:12|1.01244
13:54:14|1.01244
13:54:15|1.01244
13:54:16|1.01244
13:54:17|1.01244
13:54:18|1.01221
13:54:20|1.01193
13:54:20|1.01193
13:54:22|1.01193
13:54:23|1.01193
13:54:24|1.01193
13:54:26|1.01193
13:54:27|1.01193
13:54:28|1.01193
13:54:29|1.01193
13:54:30|1.01193
13:54:31|1.01193
13:54:32|1.01193
13:54:33|1.01193
13:54:34|1.01193
13:54:34|1.01193
13:54:35|1.01193
13:54:37|1.01193
13:54:38|1.01193
13:54:38|1.01193
13:54:40|1.01193
13:54:40|1.01193
13:54:41|1.01193
13:54:43|1.01193
13:54:44|1.01193
13:54:45|1.01193
13:54:46|1.01193
13:54:48|1.01193
13:54:49|1.01193
13:54:51|1.01193
13:54:51|1.01193
13:54:52|1.01193
13:54:53|1.01193
13:54:54|1.01281
13:54:55|1.01281
13:54:56|1.01281
13:54:57|1.01281
13:54:58|1.01281
13:54:59|1.01281
13:55:00|1.01281
13:55:02|1.01281
13:55:04|1.01281
13:55:04|1.01281
13:55:05|1.01281
13:55:06|1.01281
13:55:07|1.01281
13:55:08|1.01281
13:55:09|1.01281
13:55:10|1.01281
13:55:11|1.01294
13:55:12|1.01294
13:55:13|1.01294
13:55:15|1.01294
13:55:16|1.01294
13:55:18|1.01282
13:55:19|1.01282
13:55:21|1.01282
13:55:22|1.01278
13:55:23|1.01278
13:55:24|1.01278
13:55:25|1.01278
13:55:26|1.01278
13:55:27|1.0132
13:55:28|1.0135
13:55:29|1.0135
13:55:31|1.0135
13:55:32|1.0124
13:55:33|1.0124
13:55:34|1.0124
13:55:34|1.0124
13:55:36|1.0124
13:55:37|1.0124
13:55:38|1.0124
13:55:39|1.0124
13:55:40|1.01193
13:55:41|1.01193
13:55:42|1.01201
13:55:43|1.01201
13:55:44|1.01201
13:55:45|1.01201
13:55:46|1.01201
13:55:47|1.01201
13:55:48|1.01201
13:55:49|1.01093
13:55:50|1.01054
13:55:51|1.01054
13:55:52|1.01162
13:55:53|1.01013
13:55:54|1.01013
13:55:55|1.00904
13:55:56|1.009
13:55:57|1.009
13:55:58|1.009
13:55:59|1.00901
13:56:00|1.00892
13:56:01|1.00839
13:56:02|1.00839
13:56:03|1.00726
13:56:04|1.00671
13:56:05|1.00719
13:56:06|1.00727
13:56:07|1.00727
13:56:08|1.00569
13:56:09|1.0052
13:56:10|1.00569
13:56:11|1.00569
13:56:12|1.00569
13:56:13|1.00547
13:56:14|1.00572
13:56:16|1.0061
13:56:16|1.00596
13:56:17|1.00596
13:56:19|1.00566
13:56:21|1.00538
13:56:22|1.00699
13:56:23|1.00699
13:56:24|1.00761
13:56:25|1.00761
13:56:26|1.00761
13:56:28|1.00848
13:56:29|1.00842
13:56:30|1.00842
13:56:32|1.00842
13:56:33|1.00842
13:56:34|1.00842
13:56:35|1.00729
13:56:36|1.00729
13:56:37|1.00729
13:56:38|1.00542
13:56:39|1.00503
13:56:41|1.00485
13:56:41|1.00511
13:56:42|1.00511
13:56:43|1.00539
13:56:44|1.00449
13:56:45|1.00486
13:56:46|1.00437
13:56:47|1.00427
13:56:48|1.00427
13:56:49|1.00427
13:56:50|1.00318
13:56:51|1.00318
13:56:52|1.00321
13:56:53|1.00321
13:56:54|1.00326
13:56:55|1.00269
13:56:56|1.00269
13:56:57|1.00299
13:56:58|1.00299
13:57:00|1.00299
13:57:01|1.00246
13:57:02|1.00232
13:57:03|1.00281
13:57:04|1.0027
13:57:06|1.00144
13:57:06|1.00144
13:57:07|1.00144
13:57:09|1.00263
13:57:11|1.00296
13:57:11|1.00295
13:57:12|1.00211
13:57:13|1.00206
13:57:14|1.00146
13:57:15|1.00047
13:57:16|1.00245
13:57:17|1.00129
13:57:19|1.00182
13:57:21|1.00182
13:57:22|1.00182
13:57:22|1.00124
13:57:23|1.
13:57:26|0.9994
13:57:26|0.9994
13:57:27|0.9994
13:57:28|0.9994
13:57:30|0.99944
13:57:31|0.99944
13:57:31|0.99946
13:57:33|0.99921
13:57:34|0.99959
13:57:35|0.99959
13:57:36|0.99959
13:57:36|0.99959
13:57:39|1.00053
13:57:39|0.99949
13:57:40|0.99949
13:57:41|0.99949
13:57:42|0.99949
13:57:43|0.99967
13:57:44|0.99967
13:57:45|0.99967
13:57:46|0.99967
13:57:47|0.99959
13:57:48|1.00014
13:57:49|1.00014
13:57:50|0.99993
13:57:51|0.99993
13:57:53|0.99993
13:57:54|0.9986
13:57:55|0.99832
13:57:56|0.99915
13:57:57|0.99736
13:57:58|0.99736
13:57:59|0.99644
13:58:00|0.99644
13:58:01|0.99644
13:58:02|0.9962
13:58:03|0.99484
13:58:03|0.99529
13:58:05|0.9981
13:58:06|0.99768
13:58:07|0.99627
13:58:08|0.99733
13:58:08|0.99692
13:58:10|0.99692
13:58:10|0.99739
13:58:12|0.9985
13:58:13|0.9985
13:58:13|0.99766
13:58:15|0.99766
13:58:16|0.99766
13:58:17|0.99765
13:58:18|0.99841
13:58:19|0.99793
13:58:21|0.99793
13:58:22|0.99825
13:58:23|0.99825
13:58:24|0.99897
13:58:25|0.99897
13:58:26|0.99897
13:58:27|0.9989
13:58:28|0.99897
13:58:29|0.99897
13:58:30|0.99923
13:58:32|0.99915
13:58:32|0.99968
13:58:33|0.99968
13:58:35|0.99903
13:58:36|0.99903
13:58:37|0.99996
13:58:38|1.00022
13:58:39|1.00133
13:58:40|1.00028
13:58:41|1.00028
13:58:42|1.00028
13:58:43|1.00028
13:58:44|1.00024
13:58:45|1.00059
13:58:46|1.00059
13:58:47|1.00059
13:58:49|0.99878
13:58:49|0.99878
13:58:51|0.99877
13:58:52|0.99877
13:58:52|0.99877
13:58:54|0.99819
13:58:54|0.99823
13:58:56|0.99823
13:58:57|0.99904
13:58:58|0.99923
13:58:59|0.99833
13:59:00|0.99833
13:59:01|0.99833
13:59:02|0.99831
13:59:03|0.99923
13:59:05|0.99803
13:59:06|0.99748
13:59:07|0.99725
13:59:08|0.99739
13:59:09|0.99724
13:59:10|0.99705
13:59:11|0.99706
13:59:12|0.99706
13:59:13|0.99706
13:59:14|0.99598
13:59:15|0.99598
13:59:17|0.99647
13:59:17|0.99647
13:59:18|0.99647
13:59:19|0.99647
13:59:21|0.9964
13:59:23|0.9964
13:59:24|0.9964
13:59:25|0.9964
13:59:26|0.9964
13:59:28|0.9964
13:59:29|0.99475
13:59:30|0.99482
13:59:32|0.99616
13:59:33|0.99616
13:59:34|0.99616
13:59:34|0.99567
13:59:36|0.99616
13:59:37|0.99595
13:59:38|0.99616
13:59:39|0.99539
13:59:39|0.99539
13:59:40|0.99539
13:59:42|0.99539
13:59:42|0.99539
13:59:44|0.99537
13:59:44|0.99537
13:59:45|0.99537
13:59:46|0.99537
13:59:47|0.99537
13:59:49|0.99514
13:59:50|0.99514
13:59:52|0.99573
13:59:53|0.99472
13:59:53|0.99467
13:59:54|0.99447
13:59:55|0.99442
13:59:56|0.99442
13:59:58|0.99447
13:59:58|0.99418
13:59:59|0.99472
14:00:00|0.99447
14:00:01|0.99474
14:00:02|0.99474
14:00:04|0.99474
14:00:05|0.99474
14:00:06|0.99475
14:00:07|0.99475
14:00:08|0.99406
14:00:09|0.99406
14:00:11|0.99327
14:00:12|0.99341
14:00:13|0.99162
14:00:14|0.99161
14:00:15|0.99163
14:00:16|0.99147
14:00:17|0.99163
14:00:18|0.99265
14:00:20|0.9924
14:00:21|0.99264
14:00:22|0.99337
14:00:24|0.99398
14:00:24|0.9946
14:00:26|0.99269
14:00:28|0.9927
14:00:28|0.9927
14:00:29|0.9936
14:00:31|0.99368
14:00:33|0.99399
14:00:33|0.994
14:00:34|0.99473
14:00:36|0.99547
14:00:37|0.99547
14:00:38|0.99637
14:00:39|0.99638
14:00:40|0.99712
14:00:41|0.99649
14:00:42|0.99694
14:00:44|0.99694
14:00:44|0.99694
14:00:45|0.99653
14:00:46|0.99689
14:00:47|0.99689
14:00:48|0.99689
14:00:49|0.99452
14:00:50|0.99471
14:00:51|0.9945
14:00:52|0.99614
14:00:53|0.99614
14:00:54|0.99553
14:00:56|0.99549
14:00:57|0.99572
14:00:58|0.99572
14:00:59|0.99607
14:01:00|0.99607
14:01:01|0.99607
14:01:02|0.99607
14:01:02|0.99623
14:01:04|0.99748
14:01:05|0.9961
14:01:06|0.9961
14:01:06|0.99655
14:01:07|0.996
14:01:09|0.996
14:01:10|0.996
14:01:11|0.99688
14:01:12|0.99688
14:01:13|0.99688
14:01:14|0.99688
14:01:15|0.99727
14:01:16|0.99768
14:01:17|0.99894
14:01:18|0.99986
14:01:19|0.99986
14:01:20|0.99985
14:01:21|0.99985
14:01:22|1.00138
14:01:24|1.00024
14:01:25|1.00024
14:01:26|0.9999
14:01:28|0.9999
14:01:28|0.9999
14:01:30|1.00076
14:01:31|1.00142
14:01:32|1.0009
14:01:34|1.0009
14:01:34|1.00072
14:01:35|1.00072
14:01:36|1.0001
14:01:37|1.0001
14:01:38|1.0001
14:01:39|1.0001
14:01:40|1.0001
14:01:41|1.0001
14:01:42|1.0001
14:01:43|1.0001
14:01:44|1.0001
14:01:45|1.0001
14:01:46|1.00204
14:01:47|1.00204
14:01:48|1.00204
14:01:49|1.00206
14:01:50|1.00206
14:01:51|1.00219
14:01:52|1.00055
14:01:54|1.00055
14:01:54|1.00046
14:01:55|0.9999
14:01:57|0.99962
14:01:57|0.99918
14:01:59|0.99918
14:02:00|0.99918
14:02:01|0.99896
14:02:03|0.99935
14:02:03|0.99733
14:02:04|0.99733
14:02:05|0.99717
14:02:06|0.99764
14:02:07|0.99777
14:02:08|1.00087
14:02:09|1.00086
14:02:10|1.00053
14:02:11|1.00053
14:02:12|1.00145
14:02:13|1.00145
14:02:14|1.00224
14:02:16|1.00189
14:02:16|1.00167
14:02:17|1.00165
14:02:18|1.00134
14:02:19|1.00086
14:02:20|1.00086
14:02:21|1.00086
14:02:22|1.00168
14:02:24|1.00192
14:02:25|1.00263
14:02:27|1.00266
14:02:27|1.00259
14:02:29|1.00259
14:02:30|1.00236
14:02:31|1.00258
14:02:33|1.0031
14:02:34|1.0031
14:02:35|1.0031
14:02:36|1.0031
14:02:37|1.0031
14:02:38|1.0031
14:02:39|1.00236
14:02:40|1.00236
14:02:41|1.00236
14:02:42|1.00257
14:02:43|1.00257
14:02:44|1.00235
14:02:45|1.00235
14:02:46|1.00225
14:02:47|1.00072
14:02:48|1.00039
14:02:49|1.00039
14:02:51|1.00174
14:02:52|1.00174
14:02:53|1.0023
14:02:53|1.00165
14:02:54|1.00165
14:02:56|1.00165
14:02:56|1.00165
14:02:57|1.00165
14:02:58|1.00165
14:02:59|1.00151
14:03:00|1.00151
14:03:02|1.00151
14:03:03|1.00133
14:03:04|1.00135
14:03:04|1.00135
14:03:05|1.00135
14:03:06|1.00135
14:03:08|1.00077
14:03:08|1.00077
14:03:09|1.00077
14:03:11|1.00077
14:03:12|0.99943
14:03:13|0.99969
14:03:13|0.99969
14:03:14|0.99969
14:03:16|0.99969
14:03:16|1.00008
14:03:18|1.00008
14:03:19|1.00008
14:03:19|1.00008
14:03:21|0.9993
14:03:22|0.9993
14:03:23|1.00018
14:03:23|1.0005
14:03:25|1.0005
14:03:27|1.0005
14:03:28|1.00133
14:03:29|1.00184
14:03:30|1.00196
14:03:31|1.00196
14:03:32|1.00196
14:03:33|1.00196
14:03:34|1.00196
14:03:35|1.00196
14:03:36|1.00196
14:03:38|1.00196
14:03:39|1.00196
14:03:40|1.0017
14:03:40|1.00204
14:03:42|1.00299
14:03:43|1.00336
14:03:45|1.00336
14:03:45|1.00336
14:03:47|1.00336
14:03:47|1.00188
14:03:48|1.00208
14:03:49|1.00035
14:03:50|1.00035
14:03:51|1.00117
14:03:53|1.00117
14:03:54|1.00117
14:03:54|1.00117
14:03:55|1.0005
14:03:57|1.00012
14:03:57|1.00012
14:03:59|0.99977
14:03:59|0.99977
14:04:01|0.99977
14:04:02|0.99975
14:04:03|0.99819
14:04:05|0.99771
14:04:05|0.99748
14:04:07|0.99748
14:04:07|0.99736
14:04:09|0.99723
14:04:09|0.99688
14:04:11|0.99688
14:04:12|0.99688
14:04:12|0.99688
14:04:13|0.99688
14:04:14|0.99736
14:04:15|0.99736
14:04:16|0.9987
14:04:17|0.99913
14:04:19|0.99998
14:04:19|1.0002
14:04:20|1.0002
14:04:22|0.99989
14:04:23|1.00032
14:04:24|0.99933
14:04:25|0.99993
14:04:27|0.99993
14:04:27|0.99915
14:04:29|0.99915
14:04:30|0.99915
14:04:31|0.99915
14:04:32|0.99915
14:04:34|0.99987
14:04:35|0.99987
14:04:36|0.99987
14:04:36|0.99987
14:04:37|0.99893
14:04:39|0.99893
14:04:39|0.99893
14:04:40|0.99893
14:04:42|0.99915
14:04:43|0.99688
14:04:43|0.99757
14:04:44|0.99767
14:04:46|0.99767
14:04:47|0.99718
14:04:48|0.99912
14:04:49|0.99912
14:04:50|0.99912
14:04:51|0.99912
14:04:52|0.99912
14:04:53|0.99912
14:04:54|0.99993
14:04:56|1.00078
14:04:56|1.00117
14:04:57|1.00164
14:04:58|1.00164
14:04:59|1.00164
14:05:01|1.00164
14:05:01|1.00089
14:05:02|1.00055
14:05:04|1.00055
14:05:05|1.00055
14:05:05|1.00105
14:05:07|1.00115
14:05:08|1.00089
14:05:09|1.0009
14:05:10|1.00089
14:05:11|1.00089
14:05:12|1.00089
14:05:13|1.00089
14:05:14|1.00126
14:05:15|1.00245
14:05:17|1.00245
14:05:18|1.00245
14:05:19|1.00245
14:05:20|1.00245
14:05:20|1.00245
14:05:22|1.00216
14:05:23|1.00216
14:05:24|1.00245
14:05:25|1.00245
14:05:25|1.00245
14:05:28|1.00251
14:05:29|1.00242
14:05:31|1.00242
14:05:31|1.00242
14:05:32|1.00242
14:05:34|1.00237
14:05:36|1.00237
14:05:37|1.00237
14:05:38|1.00237
14:05:39|1.00237
14:05:40|1.00237
14:05:41|1.00237
14:05:41|1.00237
14:05:43|1.00237
14:05:44|1.00198
14:05:45|1.00198
14:05:46|1.00198
14:05:47|1.0024
14:05:48|1.00239
14:05:49|1.00303
14:05:50|1.00303
14:05:51|1.00303
14:05:52|1.00299
14:05:53|1.00302
14:05:54|1.00302
14:05:55|1.00302
14:05:56|1.00302
14:05:57|1.00099
14:05:58|1.00272
14:05:59|1.00272
14:06:00|1.00272
14:06:01|1.00272
14:06:03|1.00303
14:06:03|1.00274
14:06:05|1.00274
14:06:05|1.00274
14:06:07|1.00201
14:06:07|1.00189
14:06:09|1.00189
14:06:10|1.00163
14:06:10|1.00148
14:06:11|1.00148
14:06:12|1.00148
14:06:13|1.00149
14:06:14|1.00149
14:06:16|1.00149
14:06:17|1.00149
14:06:17|1.00149
14:06:18|1.00149
14:06:19|1.00149
14:06:20|1.00149
14:06:21|1.00144
14:06:23|1.00144
14:06:24|1.00071
14:06:25|1.00071
14:06:26|0.99842
14:06:27|0.9987
14:06:28|0.9987
14:06:29|0.9987
14:06:30|0.99866
14:06:31|0.99894
14:06:33|0.99989
14:06:33|0.99989
14:06:35|0.99989
14:06:35|0.99989
14:06:36|0.99989
14:06:38|0.99989
14:06:38|0.99989
14:06:40|1.00041
14:06:40|1.00041
14:06:41|0.99941
14:06:43|0.99941
14:06:44|0.99941
14:06:45|0.99941
14:06:46|0.99941
14:06:47|0.99941
14:06:48|0.99941
14:06:49|0.99941
14:06:50|0.99865
14:06:52|0.9982
14:06:52|0.9982
14:06:53|0.9982
14:06:54|0.99906
14:06:55|0.99929
14:06:56|0.99929
14:06:58|0.99929
14:06:59|0.99934
14:07:00|1.0002
14:07:01|1.0002
14:07:02|1.0002
14:07:03|1.00006
14:07:04|1.00006
14:07:05|1.00006
14:07:06|1.00006
14:07:07|1.00006
14:07:08|1.00006
14:07:09|1.00005
14:07:10|1.00005
14:07:12|1.00005
14:07:12|0.998
14:07:14|0.99791
14:07:14|0.99791
14:07:16|0.99791
14:07:17|0.99785
14:07:18|0.99709
14:07:19|0.99692
14:07:20|0.99708
14:07:21|0.99758
14:07:22|0.99851
14:07:23|0.99851
14:07:24|0.99851
14:07:25|0.99851
14:07:26|0.99851
14:07:27|0.99976
14:07:28|1.0002
14:07:30|0.99893
14:07:31|0.99965
14:07:33|0.99867
14:07:34|0.99867
14:07:34|0.99867
14:07:36|0.99867
14:07:37|0.99867
14:07:39|0.99867
14:07:40|0.99871
14:07:41|0.99871
14:07:41|0.99871
14:07:43|0.99871
14:07:44|0.99871
14:07:45|0.99871
14:07:46|0.99871
14:07:47|0.99871
14:07:48|0.99928
14:07:49|0.99928
14:07:50|0.99861
14:07:51|0.99861
14:07:52|0.99861
14:07:53|0.99861
14:07:54|0.99861
14:07:55|0.99861
14:07:56|0.99861
14:07:57|0.99861
14:07:58|0.99861
14:07:59|0.99861
14:08:00|0.99861
14:08:01|0.99861
14:08:03|0.99983
14:08:03|0.99983
14:08:04|0.99983
14:08:06|0.99953
14:08:07|0.99953
14:08:08|0.99916
14:08:09|0.99916
14:08:10|0.99916
14:08:12|0.99916
14:08:13|0.99939
14:08:13|0.99939
14:08:15|0.99939
14:08:16|0.99979
14:08:17|0.99979
14:08:18|0.99979
14:08:19|0.99979
14:08:20|0.99948
14:08:21|0.99956
14:08:22|0.99956
14:08:23|1.00015
14:08:24|1.00018
14:08:24|1.00018
14:08:26|0.99942
14:08:26|0.99942
14:08:29|1.00003
14:08:30|0.99948
14:08:31|0.99862
14:08:32|0.99846
14:08:32|0.99869
14:08:34|0.99882
14:08:34|0.99978
14:08:36|0.99978
14:08:37|0.99978
14:08:39|0.99978
14:08:39|0.99978
14:08:40|0.99978
14:08:42|0.99978
14:08:43|0.99978
14:08:44|0.99978
14:08:45|0.99845
14:08:46|0.99845
14:08:47|0.99845
14:08:48|0.99845
14:08:49|0.99845
14:08:51|0.99845
14:08:51|0.99845
14:08:53|0.99845
14:08:54|0.9976
14:08:55|0.99912
14:08:56|0.99912
14:08:57|0.99912
14:08:58|0.99912
14:08:59|0.99834
14:09:00|0.99834
14:09:01|0.99829
14:09:02|0.99815
14:09:03|0.99815
14:09:04|0.99942
14:09:04|0.99942
14:09:05|1.00004
14:09:06|0.99984
14:09:08|1.00084
14:09:08|1.00015
14:09:10|0.99987
14:09:11|0.99979
14:09:12|0.99937
14:09:12|0.99937
14:09:14|1.0006
14:09:15|1.00133
14:09:16|1.00185
14:09:16|1.00083
14:09:19|0.9997
14:09:19|0.9997
14:09:20|0.99982
14:09:21|0.9998
14:09:22|0.99985
14:09:23|0.99985
14:09:24|0.99875
14:09:25|0.99873
14:09:27|0.99912
14:09:27|0.99912
14:09:29|0.99912
14:09:30|0.99912
14:09:32|0.99912
14:09:33|0.99912
14:09:35|0.99912
14:09:36|0.99912
14:09:36|0.99928
14:09:38|0.99928
14:09:39|0.99928
14:09:40|0.99961
14:09:41|0.99961
14:09:42|0.99961
14:09:43|0.99979
14:09:44|0.99979
14:09:45|0.99979
14:09:46|0.99979
14:09:47|0.99969
14:09:48|0.99969
14:09:49|0.99969
14:09:50|0.99969
14:09:51|0.99969
14:09:52|0.99969
14:09:53|0.99969
14:09:55|0.99873
14:09:56|0.99833
14:09:57|0.99842
14:09:57|0.99842
14:09:59|0.99896
14:10:00|0.99896
14:10:00|0.99896
14:10:02|0.99896
14:10:02|0.99896
14:10:04|0.99896
14:10:05|0.99826
14:10:06|0.99807
14:10:07|0.99761
14:10:08|0.99772
14:10:09|0.99772
14:10:10|0.99772
14:10:11|0.99934
14:10:12|0.99934
14:10:13|0.99934
14:10:14|0.99934
14:10:15|0.99934
14:10:16|0.99934
14:10:17|0.99934
14:10:18|0.99957
14:10:19|0.99957
14:10:20|0.99957
14:10:21|0.99957
14:10:22|0.99957
14:10:24|0.99957
14:10:25|0.99803
14:10:26|0.99905
14:10:27|0.99905
14:10:28|0.99902
14:10:29|0.99902
14:10:30|0.99902
14:10:31|0.99902
14:10:32|0.99841
14:10:34|0.99829
14:10:35|0.99829
14:10:36|0.99829
14:10:37|0.99829
14:10:39|0.9953
14:10:40|0.99664
14:10:42|0.99689
14:10:43|0.99689
14:10:43|0.99689
14:10:44|0.99604
14:10:46|0.99604
14:10:47|0.99844
14:10:49|0.99693
14:10:49|0.99693
14:10:50|0.99671
14:10:51|0.99693
14:10:52|0.99635
14:10:53|0.9964
14:10:54|0.9964
14:10:55|0.9964
14:10:56|0.9964
14:10:57|0.9965
14:10:58|0.9965
14:11:00|0.9965
14:11:01|0.99705
14:11:03|0.99705
14:11:03|0.99677
14:11:04|0.99804
14:11:05|0.99804
14:11:06|0.99804
14:11:07|0.99804
14:11:08|0.99804
14:11:10|0.9978
14:11:11|0.99767
14:11:13|0.99767
14:11:13|0.99712
14:11:14|0.99712
14:11:15|0.99697
14:11:16|0.99697
14:11:17|0.99697
14:11:19|0.99677
14:11:20|0.99677
14:11:21|0.99672
14:11:22|0.99672
14:11:22|0.99672
14:11:24|0.99735
14:11:25|0.99735
14:11:26|0.99735
14:11:27|0.99729
14:11:27|0.99596
14:11:29|0.99507
14:11:30|0.99568
14:11:31|0.99568
14:11:31|0.99568
14:11:34|0.99562
14:11:34|0.99562
14:11:35|0.99562
14:11:36|0.99562
14:11:37|0.99562
14:11:39|0.99429
14:11:40|0.99429
14:11:41|0.99496
14:11:43|0.99496
14:11:43|0.99496
14:11:44|0.99336
14:11:45|0.994
14:11:46|0.994
14:11:47|0.99473
14:11:48|0.99381
14:11:49|0.99461
14:11:50|0.99461
14:11:51|0.99381
14:11:52|0.99381
14:11:53|0.99381
14:11:54|0.99461
14:11:55|0.99637
14:11:56|0.99462
14:11:57|0.99462
14:11:58|0.99462
14:11:59|0.99468
14:12:00|0.99468
14:12:01|0.99468
14:12:02|0.99468
14:12:03|0.99468
14:12:04|0.99558
14:12:05|0.99473
14:12:06|0.99473
14:12:07|0.99481
14:12:09|0.99481
14:12:10|0.99481
14:12:12|0.99481
14:12:12|0.99519
14:12:13|0.99539
14:12:15|0.99539
14:12:15|0.99539
14:12:16|0.99539
14:12:18|0.99613
14:12:19|0.99638
14:12:20|0.99638
14:12:21|0.99638
14:12:22|0.99638
14:12:23|0.99638
14:12:24|0.99643
14:12:25|0.99643
14:12:26|0.99643
14:12:27|0.99643
14:12:28|0.99643
14:12:29|0.99643
14:12:30|0.99643
14:12:31|0.99643
14:12:32|0.99643
14:12:33|0.99638
14:12:35|0.99774
14:12:36|0.99802
14:12:37|0.99802
14:12:38|0.99869
14:12:39|0.99836
14:12:41|0.99781
14:12:41|0.99624
14:12:43|0.99624
14:12:43|0.99509
14:12:44|0.99464
14:12:46|0.99465
14:12:47|0.99465
14:12:48|0.99559
14:12:49|0.99634
14:12:50|0.99634
14:12:50|0.99634
14:12:51|0.99618
14:12:52|0.99701
14:12:54|0.99763
14:12:55|0.99745
14:12:56|0.99739
14:12:57|0.99739
14:12:58|0.99616
14:12:59|0.99616
14:13:00|0.99616
14:13:01|0.99616
14:13:02|0.99616
14:13:03|0.99616
14:13:04|0.99616
14:13:06|0.99559
14:13:06|0.99519
14:13:07|0.99519
14:13:08|0.99519
14:13:10|0.99519
14:13:10|0.99519
14:13:12|0.99419
14:13:13|0.99419
14:13:14|0.99419
14:13:15|0.99418
14:13:17|0.99389
14:13:17|0.99389
14:13:19|0.99418
14:13:20|0.99418
14:13:21|0.99418
14:13:22|0.99418
14:13:23|0.99418
14:13:24|0.99418
14:13:25|0.99523
14:13:26|0.99523
14:13:27|0.99523
14:13:28|0.99523
14:13:29|0.99523
14:13:30|0.99523
14:13:31|0.9959
14:13:32|0.9959
14:13:33|0.9962
14:13:34|0.9962
14:13:35|0.99502
14:13:36|0.99502
14:13:37|0.99502
14:13:38|0.99502
14:13:40|0.99502
14:13:41|0.99502
14:13:42|0.99502
14:13:43|0.99502
14:13:44|0.99502
14:13:45|0.99502
14:13:47|0.99502
14:13:47|0.99502
14:13:49|0.99502
14:13:49|0.99502
14:13:51|0.99502
14:13:51|0.99502
14:13:53|0.99517
14:13:54|0.99502
14:13:55|0.99502
14:13:56|0.99539
14:13:57|0.99502
14:13:58|0.99502
14:13:59|0.99502
14:14:00|0.99502
14:14:01|0.99502
14:14:02|0.99502
14:14:03|0.99502
14:14:05|0.99502
14:14:06|0.99502
14:14:06|0.99502
14:14:07|0.99485
14:14:09|0.99631
14:14:10|0.99834
14:14:12|0.99834
14:14:12|0.99834
14:14:13|0.9968
14:14:15|0.9968
14:14:15|0.9968
14:14:17|0.99803
14:14:17|0.99803
14:14:19|0.99803
14:14:19|0.99767
14:14:20|0.99763
14:14:22|0.99723
14:14:23|0.99728
14:14:23|0.99837
14:14:24|0.99852
14:14:25|0.99852
14:14:26|0.99852
14:14:27|0.99852
14:14:29|0.99852
14:14:29|0.99852
14:14:30|0.99852
14:14:32|0.99593
14:14:33|0.99616
14:14:34|0.99616
14:14:35|0.99627
14:14:36|0.99626
14:14:38|0.99677
14:14:38|0.99574
14:14:40|0.99554
14:14:41|0.99554
14:14:43|0.99554
14:14:44|0.99603
14:14:45|0.99603
14:14:46|0.99603
14:14:47|0.99603
14:14:47|0.99603
14:14:49|0.99603
14:14:50|0.99603
14:14:51|0.99568
14:14:52|0.99568
14:14:53|0.99568
14:14:54|0.99568
14:14:55|0.99568
14:14:56|0.99568
14:14:57|0.99568
14:14:58|0.99562
14:14:58|0.99562
14:15:00|0.99562
14:15:00|0.99562
14:15:02|0.99562
14:15:03|0.99562
14:15:04|0.99595
14:15:05|0.99595
14:15:06|0.99595
14:15:07|0.99599
14:15:09|0.99589
14:15:09|0.99589
14:15:10|0.99589
14:15:11|0.99589
14:15:12|0.99589
14:15:13|0.99589
14:15:14|0.99589
14:15:15|0.9945
14:15:16|0.99504
14:15:17|0.99504
14:15:18|0.9964
14:15:19|0.99568
14:15:20|0.99568
14:15:21|0.99568
14:15:22|0.99568
14:15:23|0.99568
14:15:24|0.99568
14:15:25|0.99568
14:15:26|0.99818
14:15:27|0.99805
14:15:28|0.99766
14:15:29|0.99569
14:15:30|0.99569
14:15:31|0.9968
14:15:32|0.9968
14:15:33|0.9968
14:15:34|0.99736
14:15:35|0.99736
14:15:37|0.99736
14:15:38|0.99736
14:15:39|0.99736
14:15:39|0.99752
14:15:42|0.99752
14:15:42|0.99752
14:15:43|0.99752
14:15:44|0.99748
14:15:45|0.99748
14:15:46|0.99748
14:15:48|0.99795
14:15:50|0.99785
14:15:50|0.99792
14:15:51|0.9982
14:15:52|0.9982
14:15:53|0.99855
14:15:55|0.99836
14:15:56|0.99836
14:15:57|0.99926
14:15:58|0.99926
14:16:00|0.99947
14:16:01|0.99989
14:16:01|1.00004
14:16:03|1.00004
14:16:03|1.00018
14:16:04|0.99964
14:16:05|0.99831
14:16:07|0.99958
14:16:07|0.99957
14:16:08|0.99928
14:16:10|0.99928
14:16:11|0.99867
14:16:12|0.99867
14:16:12|0.99867
14:16:14|0.9987
14:16:15|0.9987
14:16:16|0.99889
14:16:17|0.99885
14:16:18|0.99885
14:16:19|0.99873
14:16:20|0.99873
14:16:21|0.99873
14:16:22|0.99907
14:16:23|0.99907
14:16:24|0.99907
14:16:25|0.99942
14:16:26|0.99942
14:16:27|0.99942
14:16:28|0.99938
14:16:29|0.99967
14:16:30|0.99967
14:16:31|0.99966
14:16:32|0.99966
14:16:33|0.99966
14:16:34|0.99966
14:16:35|0.9996
14:16:36|1.00002
14:16:37|0.99962
14:16:39|0.99966
14:16:40|0.99994
14:16:41|0.99994
14:16:43|0.99994
14:16:44|0.99994
14:16:44|0.99872
14:16:45|0.99872
14:16:46|0.99962
14:16:48|1.00013
14:16:48|0.99963
14:16:50|1.0005
14:16:51|0.99988
14:16:52|0.99988
14:16:53|0.99988
14:16:54|1.0001
14:16:55|0.99944
14:16:56|0.99944
14:16:57|0.99944
14:16:58|0.99924
14:16:59|0.99898
14:17:00|0.99899
14:17:01|0.9998
14:17:02|0.9998
14:17:03|0.99966
14:17:04|0.99944
14:17:05|0.99944
14:17:07|0.99935
14:17:07|0.99898
14:17:09|0.99896
14:17:10|0.99896
14:17:10|0.99896
14:17:12|0.99835
14:17:13|0.99835
14:17:13|0.99835
14:17:14|0.99872
14:17:16|0.99963
14:17:16|0.99931
14:17:17|0.99913
14:17:18|0.99913
14:17:20|0.99913
14:17:20|0.99913
14:17:21|0.99742
14:17:22|0.99742
14:17:24|0.9963
14:17:25|0.99725
14:17:26|0.99697
14:17:26|0.99697
14:17:27|0.99615
14:17:29|0.99548
14:17:29|0.99548
14:17:30|0.99563
14:17:31|0.99707
14:17:32|0.99813
14:17:33|0.99841
14:17:34|0.99801
14:17:36|0.99801
14:17:36|0.99801
14:17:38|0.99801
14:17:39|0.99759
14:17:41|0.99759
14:17:42|0.99786
14:17:43|0.99786
14:17:45|0.99825
14:17:45|0.99822
14:17:46|0.99822
14:17:47|0.9983
14:17:48|0.99811
14:17:50|0.99811
14:17:50|0.99811
14:17:52|0.99811
14:17:53|0.99792
14:17:53|0.99792
14:17:55|0.99831
14:17:56|0.99828
14:17:57|0.99785
14:17:59|0.99785
14:17:59|0.99821
14:18:00|0.99821
14:18:01|0.99821
14:18:03|0.99785
14:18:04|0.99787
14:18:05|0.99787
14:18:07|0.99787
14:18:07|0.99787
14:18:08|0.99759
14:18:09|0.99759
14:18:11|0.99759
14:18:11|0.99759
14:18:12|0.99727
14:18:13|0.99727
14:18:15|0.99727
14:18:15|0.99727
14:18:17|0.99727
14:18:18|0.99727
14:18:18|0.99727
14:18:19|0.99727
14:18:20|0.99713
14:18:22|0.99819
14:18:22|0.99819
14:18:23|0.99819
14:18:24|0.99819
14:18:25|0.99732
14:18:26|0.99732
14:18:27|0.99732
14:18:28|0.99732
14:18:30|0.99732
14:18:31|0.99732
14:18:32|0.99713
14:18:32|0.99674
14:18:33|0.99674
14:18:35|0.99674
14:18:36|0.99674
14:18:36|0.99633
14:18:37|0.99621
14:18:39|0.99621
14:18:40|0.99621
14:18:42|0.99621
14:18:43|0.99621
14:18:45|0.99748
14:18:46|0.99649
14:18:47|0.99649
14:18:48|0.99649
14:18:49|0.99713
14:18:50|0.99713
14:18:51|0.99713
14:18:53|0.99648
14:18:54|0.99648
14:18:55|0.99648
14:18:55|0.99648
14:18:57|0.99648
14:18:57|0.99648
14:18:59|0.99648
14:19:00|0.99648
14:19:01|0.99648
14:19:03|0.99795
14:19:04|0.99763
14:19:05|0.99763
14:19:06|0.99742
14:19:07|0.99742
14:19:08|0.99674
14:19:09|0.99725
14:19:10|0.99725
14:19:12|0.99725
14:19:13|0.99621
14:19:14|0.99621
14:19:14|0.99621
14:19:15|0.99621
14:19:16|0.99621
14:19:17|0.99684
14:19:18|0.99684
14:19:20|0.99684
14:19:20|0.99684
14:19:21|0.99684
14:19:23|0.99684
14:19:24|0.99684
14:19:24|0.99684
14:19:25|0.99684
14:19:26|0.99684
14:19:29|0.99671
14:19:29|0.99521
14:19:30|0.99402
14:19:31|0.99402
14:19:33|0.99438
14:19:33|0.99499
14:19:35|0.99499
14:19:35|0.99623
14:19:37|0.99697
14:19:38|0.99685
14:19:39|0.99685
14:19:41|0.99655
14:19:42|0.99649
14:19:43|0.99649
14:19:44|0.99649
14:19:45|0.99599
14:19:46|0.99489
14:19:47|0.99481
14:19:48|0.99481
14:19:50|0.9948
14:19:50|0.99579
14:19:51|0.99579
14:19:52|0.99564
14:19:54|0.99564
14:19:56|0.99564
14:19:56|0.99505
14:19:57|0.99478
14:19:58|0.99478
14:19:59|0.99472
14:20:00|0.99472
14:20:01|0.99472
14:20:02|0.99472
14:20:03|0.99473
14:20:04|0.99472
14:20:06|0.99527
14:20:07|0.99523
14:20:08|0.99574
14:20:10|0.99506
14:20:10|0.99506
14:20:12|0.99506
14:20:12|0.99506
14:20:15|0.9954
14:20:15|0.9954
14:20:16|0.9954
14:20:17|0.99546
14:20:18|0.99588
14:20:19|0.9956
14:20:20|0.9956
14:20:21|0.9956
14:20:22|0.9956
14:20:23|0.99638
14:20:24|0.99638
14:20:25|0.99638
14:20:26|0.99638
14:20:27|0.99638
14:20:28|0.99638
14:20:29|0.99638
14:20:30|0.99638
14:20:31|0.99546
14:20:32|0.99546
14:20:33|0.99546
14:20:34|0.99478
14:20:35|0.99478
14:20:36|0.99467
14:20:37|0.99467
14:20:39|0.99476
14:20:40|0.99476
14:20:41|0.99476
14:20:43|0.99455
14:20:44|0.99455
14:20:45|0.99455
14:20:47|0.99423
14:20:47|0.99423
14:20:48|0.99406
14:20:50|0.99406
14:20:50|0.99415
14:20:51|0.99475
14:20:52|0.99475
14:20:53|0.99475
14:20:55|0.99475
14:20:57|0.99477
14:20:58|0.99451
14:20:58|0.99451
14:20:59|0.99451
14:21:00|0.99451
14:21:02|0.9944
14:21:02|0.99462
14:21:03|0.99462
14:21:05|0.99488
14:21:06|0.99489
14:21:07|0.99489
14:21:08|0.99489
14:21:09|0.99489
14:21:10|0.99474
14:21:12|0.99448
14:21:12|0.99448
14:21:14|0.99462
14:21:15|0.99462
14:21:16|0.99462
14:21:17|0.99416
14:21:18|0.99388
14:21:19|0.99388
14:21:20|0.99382
14:21:21|0.99382
14:21:22|0.99402
14:21:23|0.99407
14:21:24|0.99407
14:21:26|0.99407
14:21:26|0.99407
14:21:27|0.99577
14:21:29|0.99525
14:21:29|0.99512
14:21:30|0.99488
14:21:31|0.99488
14:21:32|0.99488
14:21:34|0.99488
14:21:34|0.99466
14:21:35|0.99466
14:21:36|0.99466
14:21:38|0.99466
14:21:38|0.99466
14:21:40|0.99466
14:21:41|0.99466
14:21:42|0.99466
14:21:44|0.99468
14:21:45|0.99468
14:21:46|0.99468
14:21:47|0.99468
14:21:48|0.99488
14:21:49|0.99488
14:21:50|0.99488
14:21:51|0.99488
14:21:51|0.99488
14:21:53|0.99488
14:21:54|0.99488
14:21:55|0.99488
14:21:55|0.99503
14:21:57|0.99503
14:21:58|0.99503
14:21:59|0.99503
14:22:00|0.99464
14:22:00|0.99417
14:22:02|0.99489
14:22:03|0.99489
14:22:04|0.99489
14:22:05|0.99489
14:22:07|0.99489
14:22:07|0.99524
14:22:08|0.99524
14:22:09|0.99524
14:22:10|0.99524
14:22:11|0.99524
14:22:12|0.9956
14:22:13|0.9956
14:22:14|0.9956
14:22:15|0.9956
14:22:17|0.99538
14:22:18|0.99538
14:22:19|0.99538
14:22:20|0.99538
14:22:20|0.99538
14:22:22|0.99538
14:22:23|0.9961
14:22:23|0.99748
14:22:24|0.99749
14:22:26|0.99749
14:22:27|0.99749
14:22:28|0.99749
14:22:29|0.99749
14:22:30|0.99629
14:22:31|0.99581
14:22:32|0.99581
14:22:33|0.99581
14:22:35|0.99581
14:22:35|0.99581
14:22:37|0.99581
14:22:38|0.99581
14:22:39|0.99581
14:22:40|0.99581
14:22:41|0.99581
14:22:42|0.99581
14:22:42|0.99581
14:22:43|0.99581
14:22:46|0.99581
14:22:47|0.99581
14:22:49|0.99576
14:22:49|0.99572
14:22:51|0.99572
14:22:52|0.9954
14:22:53|0.9954
14:22:54|0.99473
14:22:55|0.99473
14:22:56|0.99473
14:22:57|0.99469
14:22:58|0.99303
14:22:59|0.99267
14:23:00|0.99216
14:23:01|0.99369
14:23:03|0.99241
14:23:03|0.99241
14:23:05|0.99241
14:23:06|0.99241
14:23:07|0.99341
14:23:08|0.99365
14:23:09|0.99365
14:23:10|0.99365
14:23:11|0.99365
14:23:12|0.99365
14:23:13|0.99345
14:23:14|0.99355
14:23:16|0.99355
14:23:17|0.99346
14:23:17|0.99264
14:23:19|0.99264
14:23:20|0.99405
14:23:21|0.99405
14:23:21|0.99405
14:23:23|0.99385
14:23:24|0.99385
14:23:24|0.99331
14:23:25|0.9937
14:23:26|0.99483
14:23:28|0.99456
14:23:28|0.9953
14:23:29|0.9953
14:23:30|0.99544
14:23:31|0.99544
14:23:33|0.99528
14:23:34|0.99464
14:23:34|0.99464
14:23:35|0.99558
14:23:37|0.99558
14:23:37|0.99558
14:23:38|0.99457
14:23:40|0.99457
14:23:40|0.99457
14:23:41|0.99457
14:23:43|0.99457
14:23:43|0.99457
14:23:45|0.99409
14:23:46|0.99409
14:23:48|0.99386
14:23:48|0.99337
14:23:50|0.99337
14:23:51|0.99438
14:23:52|0.99476
14:23:53|0.99476
14:23:54|0.99476
14:23:56|0.99476
14:23:56|0.99476
14:23:57|0.99476
14:23:59|0.99512
14:24:00|0.99512
14:24:01|0.99512
14:24:02|0.99589
14:24:04|0.99589
14:24:04|0.99589
14:24:05|0.99641
14:24:07|0.99712
14:24:07|0.99474
14:24:10|0.99474
14:24:10|0.99474
14:24:11|0.99474
14:24:12|0.99431
14:24:14|0.99431
14:24:14|0.99431
14:24:16|0.99431
14:24:17|0.99442
14:24:19|0.99442
14:24:19|0.99442
14:24:20|0.99442
14:24:21|0.99493
14:24:22|0.99493
14:24:23|0.99431
14:24:25|0.99431
14:24:26|0.99431
14:24:27|0.99431
14:24:28|0.99436
14:24:29|0.99436
14:24:30|0.99444
14:24:31|0.99444
14:24:32|0.99444
14:24:33|0.99444
14:24:34|0.99444
14:24:35|0.99444
14:24:36|0.99444
14:24:37|0.99444
14:24:38|0.99444
14:24:39|0.99444
14:24:40|0.99475
14:24:40|0.99475
14:24:42|0.99363
14:24:43|0.99363
14:24:45|0.99363
14:24:46|0.99363
14:24:48|0.99457
14:24:49|0.99444
14:24:50|0.99444
14:24:51|0.99444
14:24:52|0.99444
14:24:53|0.99444
14:24:54|0.99444
14:24:55|0.99444
14:24:56|0.99423
14:24:57|0.99464
14:24:58|0.99464
14:24:58|0.99464
14:25:00|0.99464
14:25:00|0.99464
14:25:01|0.99464
14:25:02|0.99478
14:25:04|0.99485
14:25:05|0.99485
14:25:06|0.99483
14:25:08|0.99483
14:25:08|0.99483
14:25:09|0.99483
14:25:10|0.99364
14:25:11|0.99364
14:25:12|0.99364
14:25:14|0.99364
14:25:15|0.99364
14:25:16|0.99364
14:25:17|0.99452
14:25:18|0.99452
14:25:20|0.99452
14:25:20|0.99561
14:25:21|0.99571
14:25:22|0.99571
14:25:23|0.99571
14:25:25|0.99531
14:25:26|0.99546
14:25:27|0.99546
14:25:28|0.99546
14:25:29|0.99546
14:25:30|0.99563
14:25:31|0.99563
14:25:33|0.99576
14:25:33|0.99809
14:25:34|0.9967
14:25:35|0.99673
14:25:36|0.99673
14:25:37|0.99673
14:25:38|0.99673
14:25:39|0.99625
14:25:41|0.99625
14:25:42|0.99625
14:25:43|0.9965
14:25:44|0.9965
14:25:45|0.9965
14:25:46|0.9965
14:25:47|0.9965
14:25:49|0.99673
14:25:50|0.99673
14:25:51|0.99625
14:25:52|0.99625
14:25:53|0.99555
14:25:54|0.99525
14:25:55|0.99515
14:25:57|0.99515
14:25:57|0.99464
14:25:58|0.99464
14:26:00|0.99464
14:26:01|0.99449
14:26:02|0.99449
14:26:03|0.99458
14:26:04|0.99501
14:26:06|0.9955
14:26:07|0.9955
14:26:08|0.99555
14:26:09|0.99555
14:26:09|0.99555
14:26:10|0.99555
14:26:12|0.99555
14:26:13|0.99555
14:26:14|0.99555
14:26:15|0.99555
14:26:16|0.99555
14:26:17|0.99555
14:26:18|0.99555
14:26:19|0.99555
14:26:20|0.99555
14:26:21|0.99555
14:26:22|0.99555
14:26:23|0.9956
14:26:24|0.9956
14:26:25|0.9953
14:26:27|0.9953
14:26:27|0.9953
14:26:29|0.9953
14:26:29|0.9953
14:26:30|0.9953
14:26:32|0.9953
14:26:33|0.99579
14:26:34|0.99614
14:26:35|0.99614
14:26:35|0.99614
14:26:36|0.99793
14:26:38|0.99793
14:26:39|0.99793
14:26:40|0.99793
14:26:41|0.99793
14:26:41|0.99793
14:26:43|0.99793
14:26:44|0.99722
14:26:44|0.99722
14:26:46|0.99722
14:26:47|0.99799
14:26:49|0.99854
14:26:50|0.99865
14:26:51|0.99857
14:26:53|0.99857
14:26:53|0.99908
14:26:54|0.99908
14:26:55|0.99908
14:26:56|0.99908
14:26:57|0.99908
14:26:59|0.99908
14:26:59|0.99908
14:27:01|0.99908
14:27:02|0.99908
14:27:03|0.9986
14:27:05|0.99868
14:27:05|0.99868
14:27:07|0.99825
14:27:09|0.99943
14:27:10|0.99948
14:27:11|1.
14:27:12|1.00045
14:27:13|0.999
14:27:14|0.999
14:27:14|0.999
14:27:15|0.999
14:27:17|0.999
14:27:18|1.00021
14:27:18|1.00021
14:27:20|1.00021
14:27:21|1.00021
14:27:22|1.00021
14:27:23|1.00021
14:27:23|1.00021
14:27:24|1.00021
14:27:25|1.00021
14:27:26|1.00021
14:27:27|1.00021
14:27:28|1.00021
14:27:29|0.99945
14:27:30|0.99945
14:27:31|0.99927
14:27:32|0.99927
14:27:33|0.99927
14:27:34|0.99955
14:27:35|0.99955
14:27:37|0.99928
14:27:37|0.99935
14:27:38|0.99935
14:27:39|1.00014
14:27:41|1.00014
14:27:41|1.00021
14:27:42|1.00021
14:27:43|1.00021
14:27:44|0.9995
14:27:45|0.99957
14:27:47|0.99957
14:27:48|1.0002
14:27:50|1.0002
14:27:51|1.0002
14:27:52|1.0002
14:27:53|1.0002
14:27:54|1.0002
14:27:56|1.0002
14:27:56|0.99967
14:27:57|0.99967
14:27:59|0.99967
14:28:00|0.99913
14:28:02|0.99913
14:28:02|0.99913
14:28:04|0.99913
14:28:04|0.99913
14:28:05|0.99913
14:28:07|0.99913
14:28:07|0.99898
14:28:09|0.99898
14:28:09|0.99898
14:28:11|0.99898
14:28:12|0.99898
14:28:13|0.99898
14:28:14|0.99898
14:28:15|0.99918
14:28:16|0.99918
14:28:17|0.99918
14:28:18|0.99918
14:28:20|0.99947
14:28:21|0.99947
14:28:21|0.99947
14:28:23|0.99898
14:28:24|0.9978
14:28:25|0.9978
14:28:26|0.9978
14:28:27|0.99774
14:28:28|0.99798
14:28:29|0.99835
14:28:30|0.99835
14:28:31|0.99835
14:28:32|0.99835
14:28:33|0.99835
14:28:34|0.99795
14:28:35|0.99795
14:28:36|0.99797
14:28:37|0.99797
14:28:38|0.99797
14:28:39|0.99798
14:28:40|0.99859
14:28:41|0.99859
14:28:42|0.99859
14:28:43|0.99859
14:28:44|0.99859
14:28:45|0.99895
14:28:46|0.99895
14:28:47|0.99895
14:28:49|0.99895
14:28:49|0.99895
14:28:50|0.99895
14:28:53|0.99895
14:28:53|0.9984
14:28:55|0.99804
14:28:56|0.99851
14:28:57|0.99893
14:28:58|0.99893
14:28:59|0.99893
14:29:00|0.99893
14:29:01|0.99945
14:29:02|0.99945
14:29:03|0.99945
14:29:04|0.99945
14:29:05|0.99945
14:29:07|0.9989
14:29:08|0.9989
14:29:09|0.9989
14:29:10|0.9992
14:29:11|0.9992
14:29:12|0.99884
14:29:13|0.99884
14:29:14|0.99884
14:29:15|0.9986
14:29:16|0.9986
14:29:17|0.9986
14:29:18|0.9986
14:29:19|0.9986
14:29:20|0.99925
14:29:21|0.99926
14:29:22|0.99926
14:29:23|0.99926
14:29:24|0.99926
14:29:25|0.99926
14:29:26|0.99926
14:29:27|0.99926
14:29:28|0.99884
14:29:29|0.99878
14:29:30|0.99878
14:29:31|0.99798
14:29:32|0.99798
14:29:33|0.99794
14:29:34|0.99794
14:29:35|0.99798
14:29:36|0.99809
14:29:37|0.99809
14:29:38|0.99922
14:29:39|0.99922
14:29:40|0.99929
14:29:41|0.99929
14:29:42|0.99929
14:29:43|0.99929
14:29:44|0.99929
14:29:45|0.99929
14:29:46|0.99911
14:29:47|0.99911
14:29:48|0.99911
14:29:49|0.99911
14:29:50|0.99911
14:29:52|0.99911
14:29:53|0.99911
14:29:54|0.99911
14:29:56|0.99911
14:29:57|0.99911
14:29:58|0.99911
14:29:59|0.99911
14:30:00|0.99911
14:30:01|0.99883
14:30:02|0.99883
14:30:02|0.99883
14:30:04|0.99883
14:30:05|0.99902
14:30:05|0.99902
14:30:07|0.99902
14:30:07|0.99987
14:30:08|1.00023
14:30:09|0.99997
14:30:10|0.99969
14:30:12|0.99969
14:30:13|0.99969
14:30:13|0.99969
14:30:15|0.99969
14:30:15|0.99969
14:30:17|0.99969
14:30:18|0.99969
14:30:19|0.99969
14:30:19|0.99969
14:30:21|0.99969
14:30:21|0.99969
14:30:23|0.99969
14:30:24|0.99969
14:30:25|0.99969
14:30:25|0.99969
14:30:26|0.99969
14:30:28|0.99969
14:30:28|0.9985
14:30:30|0.99882
14:30:30|0.99882
14:30:31|0.99882
14:30:33|0.99882
14:30:34|0.99882
14:30:35|0.99882
14:30:35|0.99882
14:30:36|0.99882
14:30:38|0.99882
14:30:38|0.99882
14:30:39|0.99882
14:30:40|0.99882
14:30:42|0.99882
14:30:42|0.99882
14:30:43|0.99882
14:30:44|0.99882
14:30:46|0.99882
14:30:46|0.99882
14:30:47|0.99851
14:30:48|0.99851
14:30:50|0.99978
14:30:52|0.99828
14:30:52|0.99828
14:30:54|0.99828
14:30:56|1.00004
14:30:57|1.00004
14:30:57|1.00004
14:30:59|1.00004
14:30:59|1.00004
14:31:01|1.00004
14:31:02|0.99938
14:31:03|0.99907
14:31:04|0.99907
14:31:05|0.99907
14:31:06|0.99944
14:31:07|0.99944
14:31:09|0.99944
14:31:10|0.9995
14:31:10|0.9992
14:31:12|0.9992
14:31:12|0.9992
14:31:14|0.9992
14:31:15|0.99906
14:31:16|0.99906
14:31:17|0.99906
14:31:18|0.99906
14:31:19|0.99907
14:31:20|0.99907
14:31:21|0.99907
14:31:22|0.99907
14:31:23|0.99907
14:31:24|0.99907
14:31:25|0.99907
14:31:26|0.99907
14:31:27|0.99907
14:31:28|0.99907
14:31:29|0.99907
14:31:30|0.99907
14:31:31|0.99907
14:31:32|0.99698
14:31:33|0.99639
14:31:34|0.99748
14:31:35|0.99748
14:31:36|0.99748
14:31:37|0.99748
14:31:38|0.99749
14:31:39|0.99749
14:31:40|0.99749
14:31:41|0.99791
14:31:43|0.9986
14:31:43|0.9986
14:31:45|0.9986
14:31:46|0.99847
14:31:47|0.99847
14:31:47|0.99847
14:31:49|0.99822
14:31:50|0.999
14:31:51|0.999
14:31:52|0.99996
14:31:53|0.99996
14:31:55|0.99989
14:31:56|0.99902
14:31:57|0.99902
14:31:58|0.99967
14:31:59|0.99967
14:32:00|0.99967
14:32:01|0.9996
14:32:02|0.9996
14:32:03|0.9996
14:32:04|0.99928
14:32:06|0.99803
14:32:07|0.99851
14:32:08|0.99851
14:32:09|0.99851
14:32:10|0.99817
14:32:11|0.99817
14:32:12|0.99817
14:32:13|0.99817
14:32:14|0.99817
14:32:15|0.99866
14:32:16|0.99875
14:32:17|0.99875
14:32:18|0.99875
14:32:20|0.99912
14:32:21|0.99786
14:32:22|0.99786
14:32:23|0.99786
14:32:24|0.99872
14:32:25|0.99872
14:32:26|0.99872
14:32:26|0.99872
14:32:28|0.99872
14:32:29|0.99915
14:32:30|0.99915
14:32:30|0.99915
14:32:32|0.9994
14:32:33|0.99945
14:32:34|0.99945
14:32:35|0.99949
14:32:36|0.99949
14:32:37|0.99962
14:32:38|0.99931
14:32:39|0.99931
14:32:39|0.99931
14:32:41|0.99883
14:32:42|0.99883
14:32:43|0.99883
14:32:44|0.99883
14:32:45|0.99883
14:32:46|0.99883
14:32:47|0.99883
14:32:48|0.99883
14:32:49|0.99883
14:32:49|0.99883
14:32:50|0.99942
14:32:53|0.99942
14:32:54|0.99849
14:32:55|0.9985
14:32:56|0.9985
14:32:57|0.9985
14:32:58|0.9985
14:32:59|0.9985
14:33:01|0.9985
14:33:01|0.9985
14:33:02|0.99888
14:33:03|0.9985
14:33:04|0.9985
14:33:06|0.99926
14:33:08|0.99926
14:33:08|0.99926
14:33:09|1.00028
14:33:10|0.99925
14:33:12|0.99925
14:33:14|0.99925
14:33:14|0.99925
14:33:15|0.99925
14:33:16|1.0004
14:33:17|1.0004
14:33:18|1.0004
14:33:20|1.0004
14:33:21|1.0004
14:33:22|1.0004
14:33:22|1.0004
14:33:24|1.0004
14:33:25|0.99966
14:33:26|0.99966
14:33:27|0.99966
14:33:28|0.99966
14:33:29|0.99966
14:33:29|0.99966
14:33:32|0.99966
14:33:32|1.0008
14:33:33|1.00088
14:33:35|1.00014
14:33:35|1.00014
14:33:37|1.00014
14:33:37|1.00014
14:33:39|1.00014
14:33:41|1.00014
14:33:41|0.99938
14:33:42|0.99938
14:33:44|0.99938
14:33:44|0.99938
14:33:45|0.99938
14:33:47|0.99938
14:33:48|1.00056
14:33:49|1.00056
14:33:50|1.00056
14:33:51|1.0004
14:33:52|1.0004
14:33:54|1.0004
14:33:55|1.0004
14:33:56|1.00115
14:33:57|1.00115
14:33:59|1.0002
14:33:59|1.00113
14:34:01|1.00113
14:34:02|1.00113
14:34:03|1.00055
14:34:03|1.00055
14:34:04|1.00055
14:34:06|1.00108
14:34:07|1.00108
14:34:08|1.00062
14:34:09|1.00062
14:34:10|1.00062
14:34:11|1.00108
14:34:12|1.00108
14:34:13|1.00108
14:34:14|1.00147
14:34:15|1.00085
14:34:16|1.00085
14:34:17|1.00085
14:34:18|1.00085
14:34:19|1.00085
14:34:20|1.00085
14:34:22|1.00085
14:34:22|1.00085
14:34:23|1.00085
14:34:25|1.00112
14:34:25|1.00112
14:34:27|1.00148
14:34:28|1.00148
14:34:29|1.00148
14:34:30|1.00148
14:34:31|1.00148
14:34:32|1.00115
14:34:33|1.00115
14:34:35|1.00115
14:34:35|1.00115
14:34:36|1.00093
14:34:38|1.00093
14:34:38|1.00093
14:34:39|1.00093
14:34:40|1.00135
14:34:42|1.00148
14:34:43|1.00148
14:34:44|1.00148
14:34:45|1.00148
14:34:46|1.00161
14:34:47|1.00161
14:34:48|1.00161
14:34:49|1.00161
14:34:50|1.001
14:34:51|1.001
14:34:52|1.001
14:34:53|1.001
14:34:54|1.001
14:34:55|1.00111
14:34:57|1.00112
14:34:58|1.00112
14:34:59|1.00102
14:35:00|1.00102
14:35:00|1.00102
14:35:02|1.00181
14:35:03|1.00178
14:35:05|1.00178
14:35:05|1.00178
14:35:06|1.00178
14:35:08|1.00178
14:35:09|1.00178
14:35:10|1.00178
14:35:11|1.00101
14:35:12|1.00101
14:35:13|1.00103
14:35:14|1.00131
14:35:15|1.00131
14:35:16|1.0013
14:35:17|1.00135
14:35:18|1.00135
14:35:19|1.00135
14:35:20|1.00388
14:35:21|1.00428
14:35:22|1.0045
14:35:23|1.0045
14:35:24|1.00445
14:35:25|1.00445
14:35:26|1.00445
14:35:27|1.00445
14:35:28|1.00445
14:35:29|1.00445
14:35:30|1.00298
14:35:31|1.00298
14:35:32|1.00298
14:35:33|1.00308
14:35:34|1.00308
14:35:35|1.00308
14:35:36|1.00348
14:35:37|1.00348
14:35:38|1.00381
14:35:39|1.00381
14:35:40|1.00381
14:35:41|1.0047
14:35:42|1.00493
14:35:43|1.00493
14:35:45|1.00442
14:35:46|1.005
14:35:46|1.005
14:35:47|1.00652
14:35:48|1.00713
14:35:49|1.00709
14:35:51|1.00797
14:35:52|1.0078
14:35:53|1.00894
14:35:54|1.0087
14:35:55|1.0102
14:35:56|1.00916
14:35:57|1.00989
14:35:59|1.01007
14:36:01|1.00954
14:36:02|1.00989
14:36:03|1.00989
14:36:04|1.00989
14:36:05|1.00989
14:36:07|1.00985
14:36:08|1.00946
14:36:09|1.00885
14:36:10|1.00834
14:36:11|1.00931
14:36:12|1.00929
14:36:13|1.00978
14:36:14|1.00895
14:36:15|1.00895
14:36:16|1.00959
14:36:17|1.01068
14:36:18|1.01068
14:36:19|1.01068
14:36:20|1.01074
14:36:21|1.01094
14:36:22|1.011
14:36:23|1.01078
14:36:24|1.01032
14:36:25|1.01032
14:36:26|1.01032
14:36:27|1.01032
14:36:28|1.01032
14:36:29|1.00904
14:36:30|1.00848
14:36:31|1.00959
14:36:32|1.00867
14:36:33|1.00867
14:36:34|1.00867
14:36:36|1.008
14:36:37|1.00773
14:36:38|1.00773
14:36:39|1.00884
14:36:40|1.00958
14:36:40|1.00958
14:36:42|1.00958
14:36:42|1.01027
14:36:44|1.01027
14:36:45|1.01027
14:36:45|1.01027
14:36:47|1.01055
14:36:48|1.01055
14:36:49|1.01083
14:36:50|1.01083
14:36:51|1.01083
14:36:51|1.01083
14:36:52|1.01083
14:36:54|1.01083
14:36:55|1.0102
14:36:55|1.01029
14:36:58|1.01029
14:36:59|1.01029
14:37:01|1.01029
14:37:01|1.01029
14:37:02|1.00973
14:37:04|1.00985
14:37:06|1.00966
14:37:06|1.01118
14:37:07|1.00987
14:37:08|1.00987
14:37:09|1.01098
14:37:10|1.01125
14:37:11|1.01185
14:37:12|1.01207
14:37:13|1.01207
14:37:14|1.01207
14:37:15|1.01104
14:37:16|1.01104
14:37:17|1.01104
14:37:18|1.01104
14:37:19|1.01013
14:37:20|1.01116
14:37:21|1.01104
14:37:23|1.01104
14:37:24|1.01104
14:37:24|1.01066
14:37:26|1.01017
14:37:27|1.01017
14:37:28|1.01003
14:37:29|1.01003
14:37:30|1.00939
14:37:31|1.00939
14:37:32|1.00939
14:37:33|1.00939
14:37:34|1.00939
14:37:35|1.01003
14:37:35|1.01003
14:37:37|1.01003
14:37:38|1.01003
14:37:39|1.01096
14:37:40|1.01096
14:37:40|1.01096
14:37:42|1.01096
14:37:43|1.00898
14:37:44|1.00898
14:37:45|1.00898
14:37:45|1.01032
14:37:47|1.01032
14:37:48|1.01032
14:37:49|1.01032
14:37:50|1.01032
14:37:51|1.01032
14:37:51|1.01122
14:37:53|1.01151
14:37:54|1.01166
14:37:54|1.01166
14:37:56|1.01166
14:37:58|1.01149
14:37:59|1.01125
14:37:59|1.01125
14:38:02|1.01125
14:38:03|1.01102
14:38:05|1.01102
14:38:05|1.01102
14:38:06|1.01102
14:38:07|1.01102
14:38:08|1.01102
14:38:09|1.01013
14:38:10|1.00978
14:38:11|1.00978
14:38:12|1.00978
14:38:13|1.00807
14:38:14|1.00783
14:38:15|1.00783
14:38:16|1.00784
14:38:17|1.00748
14:38:18|1.00707
14:38:19|1.00707
14:38:20|1.00707
14:38:21|1.00804
14:38:22|1.00708
14:38:23|1.00708
14:38:24|1.00708
14:38:25|1.01011
14:38:26|1.00981
14:38:27|1.0097
14:38:29|1.0097
14:38:29|1.00897
14:38:30|1.00897
14:38:31|1.00897
14:38:32|1.00897
14:38:33|1.00897
14:38:34|1.00897
14:38:35|1.00897
14:38:36|1.009
14:38:37|1.00828
14:38:38|1.00828
14:38:39|1.00828
14:38:40|1.00828
14:38:41|1.00828
14:38:42|1.00875
14:38:43|1.00875
14:38:44|1.00875
14:38:45|1.00875
14:38:46|1.00875
14:38:47|1.00875
14:38:48|1.00875
14:38:49|1.00875
14:38:50|1.00875
14:38:51|1.00835
14:38:52|1.00835
14:38:53|1.00835
14:38:54|1.00835
14:38:55|1.00835
14:38:56|1.00835
14:38:57|1.00833
14:38:58|1.00828
14:39:00|1.00828
14:39:02|1.00828
14:39:02|1.00828
14:39:03|1.00828
14:39:05|1.00828
14:39:05|1.00828
14:39:07|1.00828
14:39:08|1.00828
14:39:09|1.00828
14:39:10|1.00828
14:39:11|1.01051
14:39:13|1.0099
14:39:14|1.00951
14:39:14|1.00951
14:39:15|1.00951
14:39:17|1.00912
14:39:18|1.00885
14:39:19|1.00885
14:39:20|1.00885
14:39:21|1.00885
14:39:22|1.00885
14:39:23|1.00885
14:39:24|1.00881
14:39:25|1.00881
14:39:26|1.00881
14:39:27|1.00933
14:39:29|1.00933
14:39:30|1.00985
14:39:31|1.01037
14:39:32|1.01019
14:39:32|1.01039
14:39:33|1.01028
14:39:34|1.01028
14:39:35|1.01028
14:39:36|1.01028
14:39:37|1.00995
14:39:38|1.00995
14:39:40|1.01028
14:39:41|1.01028
14:39:41|1.01028
14:39:43|1.00847
14:39:44|1.00882
14:39:45|1.00882
14:39:46|1.00814
14:39:47|1.00861
14:39:48|1.00861
14:39:50|1.00933
14:39:51|1.00933
14:39:51|1.00933
14:39:52|1.00933
14:39:54|1.00863
14:39:55|1.00863
14:39:56|1.00863
14:39:57|1.00863
14:39:58|1.00863
14:39:59|1.0083
14:40:00|1.0083
14:40:01|1.00818
14:40:02|1.00818
14:40:03|1.00818
14:40:04|1.00785
14:40:05|1.00785
14:40:07|1.00886
14:40:08|1.00852
14:40:09|1.00852
14:40:10|1.00852
14:40:11|1.00852
14:40:12|1.00852
14:40:13|1.00852
14:40:14|1.00852
14:40:15|1.00852
14:40:16|1.00852
14:40:17|1.00876
14:40:18|1.00876
14:40:19|1.00876
14:40:20|1.00876
14:40:21|1.00876
14:40:22|1.009
14:40:23|1.009
14:40:24|1.009
14:40:25|1.009
14:40:26|1.009
14:40:27|1.009
14:40:27|1.009
14:40:29|1.0096
14:40:30|1.00961
14:40:31|1.00961
14:40:31|1.00961
14:40:33|1.00961
14:40:34|1.00961
14:40:34|1.00961
14:40:36|1.00961
14:40:37|1.00961
14:40:38|1.00961
14:40:38|1.00913
14:40:40|1.00913
14:40:40|1.00913
14:40:42|1.00913
14:40:43|1.00913
14:40:44|1.00876
14:40:45|1.00898
14:40:46|1.00898
14:40:47|1.00898
14:40:47|1.00898
14:40:49|1.00876
14:40:50|1.00876
14:40:51|1.00876
14:40:51|1.00876
14:40:53|1.00852
14:40:54|1.00852
14:40:55|1.00852
14:40:55|1.00852
14:40:56|1.00852
14:40:57|1.00852
14:40:59|1.00852
14:41:01|1.00852
14:41:01|1.00852
14:41:02|1.00852
14:41:04|1.00852
14:41:05|1.00803
14:41:07|1.00828
14:41:07|1.00828
14:41:09|1.00888
14:41:10|1.00904
14:41:11|1.00909
14:41:12|1.00909
14:41:13|1.00909
14:41:14|1.00909
14:41:16|1.00909
14:41:16|1.00909
14:41:17|1.009
14:41:18|1.00896
14:41:20|1.00896
14:41:21|1.00896
14:41:22|1.00896
14:41:23|1.00896
14:41:24|1.00828
14:41:25|1.00828
14:41:26|1.00828
14:41:26|1.00828
14:41:27|1.00811
14:41:29|1.00893
14:41:30|1.00893
14:41:31|1.00893
14:41:32|1.00893
14:41:32|1.00893
14:41:35|1.00893
14:41:35|1.00893
14:41:36|1.00893
14:41:37|1.00823
14:41:38|1.00792
14:41:39|1.00792
14:41:41|1.00758
14:41:42|1.00738
14:41:42|1.00738
14:41:44|1.00791
14:41:44|1.00791
14:41:46|1.00791
14:41:46|1.00917
14:41:47|1.00919
14:41:49|1.00876
14:41:49|1.00876
14:41:51|1.00876
14:41:52|1.00876
14:41:53|1.00876
14:41:54|1.00876
14:41:54|1.00876
14:41:55|1.00916
14:41:57|1.00916
14:41:58|1.00916
14:41:58|1.00916
14:41:59|1.00775
14:42:01|1.00775
14:42:01|1.0082
14:42:04|1.0082
14:42:04|1.0082
14:42:05|1.0082
14:42:06|1.00738
14:42:08|1.00564
14:42:09|1.0055
14:42:10|1.0055
14:42:11|1.0055
14:42:12|1.0055
14:42:13|1.00562
14:42:14|1.00569
14:42:15|1.00569
14:42:16|1.00569
14:42:18|1.00563
14:42:18|1.00552
14:42:19|1.00552
14:42:20|1.00552
14:42:21|1.00552
14:42:22|1.00531
14:42:23|1.00531
14:42:24|1.00531
14:42:25|1.00531
14:42:26|1.00531
14:42:27|1.00531
14:42:28|1.00531
14:42:29|1.00531
14:42:30|1.00526
14:42:31|1.00526
14:42:32|1.00526
14:42:33|1.00526
14:42:34|1.0054
14:42:35|1.0054
14:42:36|1.0054
14:42:37|1.0054
14:42:38|1.0054
14:42:39|1.0054
14:42:40|1.0054
14:42:41|1.0054
14:42:42|1.0054
14:42:43|1.0054
14:42:44|1.0054
14:42:45|1.00498
14:42:46|1.00498
14:42:47|1.00498
14:42:48|1.00498
14:42:49|1.00498
14:42:50|1.00498
14:42:51|1.00408
14:42:52|1.00402
14:42:53|1.00402
14:42:54|1.004
14:42:55|1.004
14:42:56|1.00331
14:42:58|1.00331
14:42:58|1.00388
14:43:00|1.0044
14:43:02|1.00302
14:43:02|1.00328
14:43:03|1.00306
14:43:05|1.00201
14:43:06|1.0024
14:43:08|1.002
14:43:08|1.00089
14:43:10|1.002
14:43:10|1.002
14:43:12|1.00232
14:43:13|1.00232
14:43:14|1.00315
14:43:16|1.00315
14:43:17|1.00315
14:43:17|1.00264
14:43:18|1.00166
14:43:19|1.00167
14:43:21|1.00131
14:43:22|1.00131
14:43:23|1.00132
14:43:24|1.00132
14:43:25|1.00132
14:43:26|1.00132
14:43:27|1.00132
14:43:28|1.00126
14:43:29|1.00064
14:43:30|1.00064
14:43:31|0.9994
14:43:32|0.99965
14:43:33|0.99906
14:43:34|0.99906
14:43:35|0.99792
14:43:36|0.99834
14:43:37|0.9976
14:43:38|0.9976
14:43:39|0.99723
14:43:40|0.99829
14:43:41|0.99829
14:43:42|0.99829
14:43:43|0.99988
14:43:44|1.00054
14:43:45|1.00047
14:43:46|1.00068
14:43:47|1.00068
14:43:48|1.00068
14:43:49|1.00068
14:43:50|1.00068
14:43:51|1.00068
14:43:52|0.99988
14:43:53|0.99988
14:43:54|1.00091
14:43:55|1.00091
14:43:56|1.00117
14:43:57|1.00117
14:43:58|1.00117
14:43:59|1.00117
14:44:01|0.99997
14:44:02|1.00034
14:44:03|0.99974
14:44:04|0.99976
14:44:06|1.00029
14:44:07|1.00029
14:44:09|0.99972
14:44:09|0.99972
14:44:11|0.99927
14:44:12|0.99915
14:44:13|0.99915
14:44:14|0.99967
14:44:15|0.99973
14:44:16|0.99954
14:44:17|0.99954
14:44:18|0.99954
14:44:19|0.99933
14:44:20|0.99933
14:44:21|0.99933
14:44:22|0.99933
14:44:23|0.99933
14:44:24|0.99933
14:44:26|0.99963
14:44:26|0.99963
14:44:28|0.99963
14:44:29|0.99963
14:44:29|0.99957
14:44:31|0.99957
14:44:32|0.99957
14:44:33|0.99957
14:44:34|0.99957
14:44:35|0.99957
14:44:36|0.99957
14:44:37|0.99957
14:44:38|0.9984
14:44:40|0.99858
14:44:41|0.99808
14:44:42|0.99808
14:44:42|0.99808
14:44:43|0.99808
14:44:45|0.99748
14:44:46|0.99798
14:44:47|0.99788
14:44:48|0.99788
14:44:48|0.99788
14:44:49|0.99756
14:44:51|0.99756
14:44:52|0.99806
14:44:52|0.99806
14:44:53|0.99806
14:44:55|0.99787
14:44:56|0.99788
14:44:56|0.99788
14:44:57|0.99788
14:44:59|0.99811
14:45:00|0.99747
14:45:02|0.99747
14:45:03|0.99841
14:45:05|0.99912
14:45:05|0.99912
14:45:07|0.99866
14:45:09|0.99866
14:45:09|0.99866
14:45:11|0.99915
14:45:12|0.99867
14:45:13|0.99867
14:45:14|0.99889
14:45:15|0.99889
14:45:16|0.99889
14:45:17|0.99889
14:45:17|0.99889
14:45:19|0.99974
14:45:20|1.00118
14:45:21|1.00178
14:45:22|1.00162
14:45:24|1.00007
14:45:24|1.00007
14:45:25|1.00007
14:45:26|1.00044
14:45:27|1.00044
14:45:29|1.00068
14:45:29|1.00006
14:45:31|1.00006
14:45:32|1.00096
14:45:33|1.0007
14:45:34|1.0007
14:45:35|1.0007
14:45:36|1.0007
14:45:36|1.00118
14:45:38|1.00118
14:45:40|1.00272
14:45:40|1.00272
14:45:42|1.00272
14:45:43|1.00272
14:45:44|1.00272
14:45:44|1.00335
14:45:45|1.00352
14:45:47|1.00352
14:45:47|1.00283
14:45:49|1.00283
14:45:49|1.00283
14:45:50|1.00283
14:45:52|1.00188
14:45:52|1.00096
14:45:53|1.0004
14:45:54|1.0004
14:45:55|1.0004
14:45:56|1.00104
14:45:57|1.00104
14:45:59|1.00007
14:45:59|1.00007
14:46:01|1.00007
14:46:02|1.00007
14:46:03|1.00007
14:46:04|1.00007
14:46:05|1.00007
14:46:06|1.00007
14:46:07|1.00007
14:46:09|1.00007
14:46:09|1.00037
14:46:11|1.00037
14:46:12|1.00037
14:46:14|1.00037
14:46:15|1.00037
14:46:16|1.00037
14:46:17|1.00037
14:46:17|1.00037
14:46:18|0.99751
14:46:19|0.99751
14:46:21|0.99722
14:46:22|0.99638
14:46:22|0.99638
14:46:23|0.99717
14:46:25|0.99935
14:46:26|0.99934
14:46:27|0.99934
14:46:28|0.99934
14:46:29|0.99876
14:46:30|0.99876
14:46:31|0.99876
14:46:32|0.99854
14:46:33|0.99854
14:46:34|0.99822
14:46:35|0.99822
14:46:36|0.99902
14:46:37|0.99902
14:46:38|0.99902
14:46:39|0.99902
14:46:41|0.999
14:46:41|0.999
14:46:43|0.99891
14:46:43|0.99891
14:46:45|0.99891
14:46:46|1.00051
14:46:47|1.00047
14:46:48|1.00047
14:46:49|1.00047
14:46:50|1.00047
14:46:51|1.00047
14:46:52|1.00047
14:46:53|1.00188
14:46:54|1.00062
14:46:55|1.00062
14:46:56|1.00062
14:46:57|1.00062
14:46:58|1.00062
14:47:00|1.00062
14:47:01|1.00062
14:47:02|1.00209
14:47:04|1.0026
14:47:05|1.00192
14:47:05|1.00192
14:47:06|1.00192
14:47:08|1.00138
14:47:09|1.00138
14:47:10|1.00138
14:47:12|1.00138
14:47:13|0.99968
14:47:15|0.99968
14:47:15|0.99968
14:47:16|0.99858
14:47:18|0.99751
14:47:18|0.99786
14:47:19|0.99907
14:47:21|0.99968
14:47:21|1.00023
14:47:23|1.00068
14:47:24|1.00068
14:47:25|1.00133
14:47:26|1.00133
14:47:27|1.00166
14:47:28|1.00152
14:47:29|1.00152
14:47:30|1.00152
14:47:31|1.00152
14:47:33|1.00092
14:47:33|1.00092
14:47:34|1.00092
14:47:35|1.00092
14:47:36|1.00092
14:47:37|1.00092
14:47:39|1.00092
14:47:40|1.00092
14:47:41|1.00092
14:47:42|1.00092
14:47:42|1.00137
14:47:44|1.00137
14:47:44|1.00137
14:47:45|1.00149
14:47:48|1.00149
14:47:48|1.00149
14:47:49|1.00234
14:47:50|1.00234
14:47:51|1.00234
14:47:52|1.00234
14:47:53|1.00234
14:47:54|1.00234
14:47:55|1.00234
14:47:56|1.00321
14:47:57|1.00321
14:47:58|1.00235
14:47:59|1.00269
14:48:00|1.00269
14:48:02|1.00257
14:48:03|1.00257
14:48:05|1.00257
14:48:05|1.00257
14:48:07|1.00281
14:48:08|1.00281
14:48:10|1.00281
14:48:10|1.00281
14:48:12|1.00281
14:48:13|1.00344
14:48:14|1.00344
14:48:15|1.00344
14:48:16|1.00344
14:48:17|1.00344
14:48:18|1.00344
14:48:19|1.00344
14:48:20|1.00281
14:48:21|1.00281
14:48:22|1.00373
14:48:23|1.00373
14:48:24|1.00373
14:48:25|1.00386
14:48:26|1.00386
14:48:27|1.00302
14:48:28|1.00285
14:48:29|1.00285
14:48:30|1.00285
14:48:31|1.00297
14:48:32|1.00297
14:48:33|1.004
14:48:34|1.004
14:48:35|1.004
14:48:36|1.004
14:48:37|1.004
14:48:38|1.004
14:48:39|1.00345
14:48:41|1.00345
14:48:41|1.00345
14:48:43|1.00345
14:48:44|1.00243
14:48:45|1.00149
14:48:46|1.00161
14:48:47|1.00161
14:48:48|1.00161
14:48:49|1.00161
14:48:49|1.00161
14:48:51|1.0018
14:48:51|1.00175
14:48:53|1.00175
14:48:53|1.00101
14:48:55|1.00057
14:48:56|1.00057
14:48:56|1.00153
14:48:58|1.00153
14:48:58|1.00152
14:48:59|1.00152
14:49:00|1.00265
14:49:01|1.00351
14:49:03|1.00351
14:49:03|1.00351
14:49:05|1.00316
14:49:06|1.00303
14:49:08|1.00303
14:49:08|1.00303
14:49:10|1.00303
14:49:12|1.00303
14:49:13|1.00303
14:49:14|1.002
14:49:16|1.002
14:49:16|1.00229
14:49:17|1.00229
14:49:18|1.00229
14:49:20|1.0021
14:49:21|1.0021
14:49:22|1.0021
14:49:23|1.0021
14:49:24|1.00183
14:49:25|1.00183
14:49:26|1.00183
14:49:27|1.00183
14:49:28|1.00183
14:49:29|1.00183
14:49:30|1.00183
14:49:31|1.00183
14:49:32|1.00211
14:49:33|1.00237
14:49:34|1.00019
14:49:35|0.99969
14:49:36|0.99997
14:49:37|1.0002
14:49:38|1.0002
14:49:39|1.0005
14:49:40|1.0005
14:49:41|1.0005
14:49:42|0.99971
14:49:43|1.00043
14:49:44|1.00043
14:49:45|1.00043
14:49:46|0.99936
14:49:47|0.99885
14:49:48|0.9989
14:49:49|0.9989
14:49:50|0.9991
14:49:51|1.00047
14:49:52|1.00058
14:49:53|1.00042
14:49:54|1.00042
14:49:55|1.00042
14:49:56|1.00042
14:49:57|1.00042
14:49:58|1.00042
14:49:59|1.00093
14:50:00|1.00047
14:50:01|1.00047
14:50:02|1.00047
14:50:04|1.00047
14:50:04|1.00047
14:50:05|0.99957
14:50:07|0.99957
14:50:08|0.99957
14:50:09|1.00029
14:50:11|0.99967
14:50:11|0.99967
14:50:13|0.99967
14:50:13|0.99967
14:50:15|0.99967
14:50:16|1.00037
14:50:18|1.00054
14:50:19|1.00208
14:50:20|1.0018
14:50:21|1.0018
14:50:21|1.00078
14:50:23|1.00078
14:50:24|1.00078
14:50:25|1.00078
14:50:26|1.00078
14:50:26|1.00078
14:50:28|1.00078
14:50:29|1.00078
14:50:30|1.00078
14:50:30|1.00078
14:50:32|1.00078
14:50:33|1.00078
14:50:33|1.00197
14:50:35|1.00197
14:50:35|1.00197
14:50:36|1.00197
14:50:37|1.00197
14:50:39|1.00197
14:50:40|1.00197
14:50:40|1.00197
14:50:42|1.00197
14:50:43|1.00197
14:50:44|1.00197
14:50:44|1.00197
14:50:46|1.00197
14:50:47|1.00197
14:50:47|1.00197
14:50:48|1.00197
14:50:50|1.00197
14:50:51|1.00197
14:50:52|1.00197
14:50:53|1.00197
14:50:54|1.00197
14:50:55|1.00197
14:50:57|1.00096
14:50:57|1.00096
14:50:58|1.00098
14:50:59|1.00098
14:51:00|1.00098
14:51:01|1.00111
14:51:02|1.00111
14:51:03|1.00152
14:51:04|1.00152
14:51:05|1.00152
14:51:06|1.00152
14:51:07|1.00152
14:51:08|1.0018
14:51:10|1.0018
14:51:10|1.0018
14:51:11|1.0018
14:51:12|1.00153
14:51:14|1.00153
14:51:16|1.00153
14:51:17|1.00153
14:51:18|1.00153
14:51:19|1.00153
14:51:20|1.00045
14:51:21|1.00045
14:51:22|1.00128
14:51:23|1.00057
14:51:25|1.00057
14:51:25|1.00057
14:51:26|1.00057
14:51:27|1.00057
14:51:28|1.00057
14:51:29|1.00057
14:51:30|1.00057
14:51:31|1.00057
14:51:32|1.00103
14:51:33|0.9996
14:51:34|0.99971
14:51:35|0.99975
14:51:37|1.00003
14:51:38|0.9999
14:51:39|0.99897
14:51:40|0.99897
14:51:41|0.99894
14:51:42|0.99894
14:51:43|0.99894
14:51:45|0.99894
14:51:45|0.99894
14:51:46|0.99894
14:51:47|0.99894
14:51:48|0.99956
14:51:49|0.99956
14:51:50|0.99956
14:51:52|0.99956
14:51:52|0.99883
14:51:53|0.99933
14:51:54|0.99933
14:51:55|0.99933
14:51:56|0.99933
14:51:57|0.99933
14:51:58|1.00068
14:51:59|1.00068
14:52:00|1.00068
14:52:01|1.00068
14:52:02|1.00068
14:52:03|1.00068
14:52:05|1.00068
14:52:06|1.00107
14:52:07|1.00107
14:52:08|1.00118
14:52:09|1.00118
14:52:10|1.00118
14:52:12|1.00131
14:52:13|1.00131
14:52:14|1.00131
14:52:16|1.00182
14:52:17|1.00182
14:52:18|1.00182
14:52:19|1.00182
14:52:21|1.00182
14:52:22|1.00182
14:52:22|1.00182
14:52:24|1.00182
14:52:24|1.00144
14:52:25|1.00144
14:52:26|1.00144
14:52:28|1.00256
14:52:29|1.00256
14:52:30|1.00239
14:52:31|1.00224
14:52:32|1.00224
14:52:33|1.00224
14:52:34|1.00224
14:52:35|1.00224
14:52:36|1.00224
14:52:37|1.00224
14:52:38|1.00224
14:52:39|1.00224
14:52:40|1.00224
14:52:41|1.00224
14:52:42|1.00197
14:52:43|1.00197
14:52:44|1.00224
14:52:45|1.00224
14:52:46|1.00224
14:52:47|1.0009
14:52:48|1.0009
14:52:49|1.0009
14:52:50|1.0009
14:52:51|1.0009
14:52:52|1.0009
14:52:53|1.00148
14:52:54|1.00148
14:52:55|1.00148
14:52:56|1.00148
14:52:57|1.00148
14:52:59|1.00148
14:53:00|1.00148
14:53:00|1.00148
14:53:01|1.00156
14:53:02|1.00156
14:53:03|1.00156
14:53:05|1.00156
14:53:05|1.00224
14:53:06|1.00232
14:53:08|1.00232
14:53:08|1.00232
14:53:10|1.00232
14:53:12|1.00232
14:53:12|1.00232
14:53:14|1.00222
14:53:15|1.00222
14:53:16|1.00222
14:53:17|1.00222
14:53:18|1.00222
14:53:19|1.00222
14:53:21|1.00222
14:53:22|1.00222
14:53:23|1.00222
14:53:24|1.00222
14:53:25|1.00222
14:53:26|1.00222
14:53:28|1.00217
14:53:30|1.00217
14:53:31|1.00217
14:53:31|1.00217
14:53:34|1.0016
14:53:34|1.0016
14:53:35|1.0016
14:53:36|1.0016
14:53:37|1.0016
14:53:38|1.0016
14:53:39|1.0016
14:53:40|1.0016
14:53:41|1.00166
14:53:42|1.00166
14:53:43|1.00166
14:53:45|1.00166
14:53:46|1.00166
14:53:48|1.00166
14:53:48|1.00166
14:53:49|1.00184
14:53:50|1.00184
14:53:51|1.00184
14:53:52|1.00184
14:53:53|1.00123
14:53:54|1.00123
14:53:55|1.00123
14:53:56|1.00123
14:53:57|1.00123
14:53:58|1.00123
14:53:59|1.00123
14:54:00|1.00123
14:54:01|1.00123
14:54:02|1.00123
14:54:03|1.00123
14:54:04|1.00123
14:54:05|1.00123
14:54:06|1.00222
14:54:07|1.00222
14:54:09|1.00222
14:54:10|1.00222
14:54:11|1.00222
14:54:13|1.00222
14:54:13|1.00222
14:54:14|1.00186
14:54:15|1.00186
14:54:17|1.00186
14:54:18|1.00186
14:54:18|1.00186
14:54:20|1.00186
14:54:21|1.00186
14:54:23|1.00186
14:54:24|1.00186
14:54:25|1.00186
14:54:25|1.00186
14:54:27|1.00186
14:54:28|1.00231
14:54:29|1.00231
14:54:31|1.00231
14:54:31|1.0023
14:54:32|1.0023
14:54:33|1.0023
14:54:34|1.00296
14:54:35|1.00325
14:54:36|1.00325
14:54:37|1.0036
14:54:38|1.0036
14:54:39|1.0036
14:54:40|1.0036
14:54:41|1.0036
14:54:42|1.0036
14:54:43|1.0036
14:54:44|1.0036
14:54:45|1.0036
14:54:46|1.0036
14:54:47|1.0036
14:54:48|1.0036
14:54:49|1.0036
14:54:50|1.00327
14:54:51|1.00327
14:54:52|1.00327
14:54:53|1.00327
14:54:54|1.00273
14:54:55|1.00273
14:54:56|1.00212
14:54:57|1.00237
14:54:58|1.00237
14:54:59|1.00237
14:55:00|1.00237
14:55:02|1.00237
14:55:03|1.00237
14:55:04|1.00237
14:55:05|1.00228
14:55:06|1.00228
14:55:08|1.00228
14:55:08|1.00228
14:55:09|1.00277
14:55:11|1.00277
14:55:12|1.00277
14:55:14|1.00277
14:55:15|1.00277
14:55:15|1.00277
14:55:16|1.00277
14:55:18|1.0027
14:55:19|1.0027
14:55:21|1.0027
14:55:22|1.00413
14:55:22|1.0049
14:55:24|1.0049
14:55:25|1.0049
14:55:26|1.0049
14:55:27|1.0049
14:55:28|1.0049
14:55:29|1.00485
14:55:30|1.00485
14:55:31|1.0049
14:55:33|1.00543
14:55:33|1.00543
14:55:35|1.00543
14:55:35|1.00543
14:55:36|1.00543
14:55:38|1.00543
14:55:38|1.00431
14:55:40|1.00431
14:55:40|1.00431
14:55:42|1.00431
14:55:42|1.00433
14:55:43|1.00433
14:55:45|1.00433
14:55:46|1.00385
14:55:47|1.00385
14:55:48|1.00385
14:55:49|1.00385
14:55:50|1.00385
14:55:51|1.00502
14:55:52|1.00502
14:55:53|1.00502
14:55:54|1.00502
14:55:55|1.00502
14:55:56|1.00502
14:55:57|1.00502
14:55:58|1.00502
14:55:59|1.00502
14:56:00|1.0048
14:56:01|1.0048
14:56:02|1.0048
14:56:03|1.00502
14:56:05|1.00502
14:56:05|1.00501
14:56:06|1.00478
14:56:07|1.00478
14:56:08|1.00478
14:56:10|1.00183
14:56:11|1.00258
14:56:12|1.00258
14:56:14|1.00297
14:56:14|1.00297
14:56:16|1.00297
14:56:17|1.00408
14:56:18|1.00408
14:56:19|1.00462
14:56:21|1.00462
14:56:22|1.00463
14:56:23|1.00463
14:56:24|1.00463
14:56:24|1.00463
14:56:25|1.00463
14:56:27|1.00462
14:56:28|1.00462
14:56:29|1.00462
14:56:30|1.00462
14:56:31|1.00492
14:56:32|1.00492
14:56:33|1.00492
14:56:34|1.00538
14:56:35|1.00538
14:56:36|1.00538
14:56:37|1.00531
14:56:38|1.00573
14:56:39|1.00672
14:56:40|1.00642
14:56:41|1.00688
14:56:42|1.00692
14:56:43|1.00673
14:56:44|1.00548
14:56:45|1.00593
14:56:46|1.00623
14:56:47|1.00691
14:56:48|1.00682
14:56:49|1.00684
14:56:50|1.00688
14:56:51|1.007
14:56:52|1.007
14:56:53|1.007
14:56:54|1.007
14:56:55|1.007
14:56:56|1.00656
14:56:57|1.00667
14:56:58|1.00667
14:57:00|1.00667
14:57:01|1.00667
14:57:02|1.00667
14:57:03|1.006
14:57:04|1.006
14:57:04|1.0068
14:57:06|1.0068
14:57:06|1.006
14:57:08|1.006
14:57:09|1.006
14:57:10|1.006
14:57:11|1.006
14:57:12|1.006
14:57:13|1.007
14:57:13|1.00676
14:57:16|1.00667
14:57:16|1.00667
14:57:18|1.00667
14:57:19|1.00667
14:57:19|1.00667
14:57:21|1.00667
14:57:23|1.00667
14:57:23|1.00667
14:57:25|1.00732
14:57:26|1.00671
14:57:28|1.00671
14:57:28|1.00671
14:57:29|1.00667
14:57:30|1.0063
14:57:31|1.0063
14:57:32|1.0063
14:57:33|1.0063
14:57:34|1.0063
14:57:35|1.007
14:57:36|1.00622
14:57:37|1.00622
14:57:38|1.00622
14:57:39|1.00622
14:57:40|1.00621
14:57:41|1.00621
14:57:42|1.00621
14:57:43|1.0069
14:57:44|1.0069
14:57:45|1.0069
14:57:46|1.00719
14:57:47|1.00751
14:57:48|1.00751
14:57:49|1.00679
14:57:50|1.00679
14:57:51|1.00624
14:57:52|1.00624
14:57:53|1.00624
14:57:54|1.00686
14:57:55|1.00686
14:57:56|1.00686
14:57:57|1.00686
14:57:58|1.00715
14:58:00|1.00675
14:58:01|1.00675
14:58:02|1.00675
14:58:03|1.00675
14:58:04|1.00675
14:58:05|1.00675
14:58:06|1.00675
14:58:07|1.00675
14:58:08|1.00718
14:58:09|1.00718
14:58:10|1.00718
14:58:11|1.00718
14:58:11|1.00718
14:58:14|1.00679
14:58:14|1.00679
14:58:15|1.00679
14:58:16|1.00679
14:58:17|1.00679
14:58:19|1.00679
14:58:21|1.00679
14:58:22|1.00679
14:58:23|1.006
14:58:24|1.00576
14:58:24|1.00431
14:58:27|1.00473
14:58:27|1.00473
14:58:28|1.00473
14:58:29|1.00473
14:58:30|1.00473
14:58:31|1.00473
14:58:32|1.00473
14:58:33|1.00473
14:58:34|1.00473
14:58:35|1.00473
14:58:36|1.00492
14:58:37|1.00492
14:58:38|1.00492
14:58:39|1.00492
14:58:40|1.00492
14:58:41|1.00492
14:58:42|1.00512
14:58:43|1.00512
14:58:44|1.00512
14:58:45|1.00493
14:58:46|1.00493
14:58:47|1.00493
14:58:48|1.00493
14:58:50|1.00493
14:58:50|1.00493
14:58:52|1.00493
14:58:52|1.00493
14:58:54|1.00493
14:58:55|1.00493
14:58:57|1.00493
14:58:57|1.00534
14:58:58|1.00534
14:59:00|1.00534
14:59:01|1.00534
14:59:02|1.00534
14:59:03|1.00534
14:59:04|1.00546
14:59:05|1.00362
14:59:06|1.00383
14:59:07|1.00398
14:59:08|1.00441
14:59:09|1.00441
14:59:10|1.00419
14:59:11|1.00419
14:59:12|1.00419
14:59:13|1.00419
14:59:14|1.00413
14:59:16|1.0039
14:59:16|1.0039
14:59:18|1.00391
14:59:18|1.00391
14:59:20|1.00569
14:59:22|1.00465
14:59:23|1.00433
14:59:24|1.00433
14:59:25|1.00433
14:59:26|1.00433
14:59:27|1.00433
14:59:28|1.00433
14:59:29|1.00433
14:59:30|1.00433
14:59:31|1.00433
14:59:32|1.00433
14:59:33|1.00433
14:59:34|1.00433
14:59:35|1.00498
14:59:36|1.00498
14:59:37|1.00498
14:59:38|1.00498
14:59:40|1.00498
14:59:40|1.00498
14:59:42|1.00498
14:59:43|1.00498
14:59:43|1.00498
14:59:44|1.00516
14:59:46|1.00516
14:59:46|1.00516
14:59:48|1.00389
14:59:49|1.00389
14:59:50|1.00389
14:59:51|1.00363
14:59:52|1.00363
14:59:53|1.00363
14:59:54|1.00363
14:59:55|1.00363
14:59:56|1.00483
14:59:57|1.00483
14:59:58|1.00483
14:59:59|1.00483
15:00:00|1.00405
15:00:01|1.00405
15:00:03|1.00417
15:00:03|1.00433
15:00:04|1.00433
15:00:06|1.00433
15:00:07|1.00498
15:00:08|1.00518
15:00:10|1.00518
15:00:11|1.00512
15:00:12|1.00518
15:00:12|1.00518
15:00:14|1.00518
15:00:16|1.00707
15:00:17|1.00722
15:00:18|1.00773
15:00:19|1.00671
15:00:20|1.0067
15:00:21|1.0067
15:00:22|1.00595
15:00:24|1.00662
15:00:25|1.00662
15:00:26|1.00662
15:00:27|1.00662
15:00:28|1.00662
15:00:29|1.00662
15:00:31|1.00726
15:00:32|1.00726
15:00:33|1.00708
15:00:34|1.00708
15:00:35|1.007
15:00:36|1.007
15:00:37|1.00662
15:00:39|1.00662
15:00:40|1.00662
15:00:40|1.00662
15:00:42|1.00716
15:00:43|1.00716
15:00:43|1.00716
15:00:45|1.00716
15:00:46|1.00716
15:00:47|1.00716
15:00:48|1.00657
15:00:48|1.00482
15:00:50|1.00467
15:00:51|1.00467
15:00:52|1.00471
15:00:52|1.00471
15:00:54|1.00471
15:00:55|1.00471
15:00:56|1.00471
15:00:57|1.00471
15:00:58|1.00557
15:00:59|1.00557
15:00:59|1.00598
15:01:00|1.00598
15:01:02|1.00598
15:01:02|1.00598
15:01:04|1.00598
15:01:05|1.00598
15:01:06|1.00598
15:01:07|1.006
15:01:08|1.006
15:01:08|1.006
15:01:09|1.006
15:01:11|1.006
15:01:12|1.006
15:01:12|1.006
15:01:14|1.00563
15:01:15|1.00563
15:01:17|1.00563
15:01:17|1.00563
15:01:19|1.00563
15:01:20|1.00563
15:01:22|1.00563
15:01:23|1.00563
15:01:24|1.00563
15:01:25|1.00563
15:01:27|1.00563
15:01:28|1.00563
15:01:29|1.00563
15:01:31|1.00604
15:01:31|1.00604
15:01:32|1.00605
15:01:33|1.00645
15:01:34|1.00645
15:01:36|1.00645
15:01:37|1.00645
15:01:38|1.00645
15:01:38|1.00581
15:01:40|1.00581
15:01:41|1.00581
15:01:42|1.00581
15:01:43|1.00581
15:01:44|1.00581
15:01:45|1.00581
15:01:46|1.00581
15:01:47|1.00581
15:01:48|1.00624
15:01:49|1.00624
15:01:50|1.00726
15:01:51|1.00744
15:01:52|1.00744
15:01:53|1.00744
15:01:54|1.00801
15:01:55|1.00837
15:01:56|1.00878
15:01:58|1.00903
15:01:58|1.00903
15:01:59|1.00903
15:02:01|1.0086
15:02:02|1.0086
15:02:03|1.0074
15:02:04|1.0074
15:02:05|1.0074
15:02:06|1.0074
15:02:07|1.00727
15:02:08|1.00712
15:02:09|1.0072
15:02:10|1.00749
15:02:11|1.00754
15:02:11|1.00782
15:02:13|1.00782
15:02:14|1.00776
15:02:14|1.00776
15:02:16|1.00776
15:02:17|1.00776
15:02:19|1.00776
15:02:19|1.00868
15:02:20|1.00868
15:02:21|1.00868
15:02:23|1.00811
15:02:25|1.00811
15:02:26|1.00823
15:02:28|1.00823
15:02:29|1.00823
15:02:30|1.00823
15:02:32|1.00881
15:02:33|1.00881
15:02:33|1.00881
15:02:35|1.00892
15:02:36|1.00892
15:02:36|1.00882
15:02:38|1.00882
15:02:39|1.00882
15:02:40|1.00882
15:02:41|1.00882
15:02:42|1.00882
15:02:43|1.00887
15:02:44|1.00887
15:02:46|1.0083
15:02:46|1.0083
15:02:47|1.0083
15:02:49|1.0083
15:02:50|1.0083
15:02:51|1.0083
15:02:52|1.0083
15:02:53|1.00827
15:02:54|1.00827
15:02:55|1.00827
15:02:56|1.00827
15:02:57|1.00827
15:02:58|1.00896
15:02:59|1.00896
15:03:00|1.00896
15:03:01|1.00892
15:03:02|1.00892
15:03:03|1.00892
15:03:04|1.00892
15:03:05|1.00892
15:03:06|1.00862
15:03:07|1.00862
15:03:08|1.00887
15:03:09|1.00887
15:03:10|1.00887
15:03:11|1.00887
15:03:12|1.00887
15:03:13|1.00887
15:03:14|1.00887
15:03:15|1.00887
15:03:16|1.00887
15:03:17|1.00887
15:03:18|1.00898
15:03:20|1.00898
15:03:21|1.00898
15:03:23|1.00782
15:03:24|1.00782
15:03:25|1.00812
15:03:26|1.00812
15:03:27|1.0086
15:03:28|1.0086
15:03:30|1.0086
15:03:30|1.0086
15:03:32|1.00903
15:03:33|1.00903
15:03:34|1.00903
15:03:35|1.009
15:03:36|1.00849
15:03:38|1.00849
15:03:39|1.00849
15:03:39|1.00849
15:03:41|1.00849
15:03:42|1.00809
15:03:43|1.00809
15:03:44|1.00809
15:03:45|1.00809
15:03:46|1.00809
15:03:47|1.00809
15:03:48|1.00809
15:03:49|1.00881
15:03:50|1.00881
15:03:51|1.00881
15:03:52|1.00881
15:03:53|1.00881
15:03:54|1.00881
15:03:56|1.00881
15:03:56|1.00881
15:03:57|1.00881
15:03:59|1.00881
15:04:00|1.00881
15:04:01|1.00881
15:04:01|1.00881
15:04:03|1.00881
15:04:04|1.0086
15:04:05|1.0086
15:04:06|1.0086
15:04:07|1.00891
15:04:08|1.00891
15:04:09|1.00891
15:04:10|1.00891
15:04:11|1.00891
15:04:12|1.00891
15:04:13|1.00891
15:04:14|1.00948
15:04:15|1.00948
15:04:16|1.00936
15:04:17|1.00936
15:04:18|1.00936
15:04:20|1.00951
15:04:21|1.00964
15:04:22|1.00964
15:04:23|1.01062
15:04:24|1.01038
15:04:26|1.01038
15:04:27|1.01038
15:04:28|1.01038
15:04:28|1.01038
15:04:29|1.01032
15:04:30|1.01032
15:04:32|1.01032
15:04:33|1.01032
15:04:34|1.01032
15:04:35|1.01032
15:04:35|1.00917
15:04:36|1.00917
15:04:38|1.00917
15:04:38|1.00917
15:04:39|1.00917
15:04:41|1.00917
15:04:42|1.00917
15:04:43|1.00917
15:04:44|1.00917
15:04:45|1.00917
15:04:46|1.00917
15:04:47|1.00917
15:04:48|1.00917
15:04:49|1.01017
15:04:50|1.01017
15:04:51|1.01017
15:04:52|1.01017
15:04:53|1.01047
15:04:54|1.01062
15:04:55|1.01062
15:04:56|1.01062
15:04:57|1.01062
15:04:58|1.01102
15:04:59|1.01102
15:05:00|1.01102
15:05:02|1.01102
15:05:03|1.01102
15:05:03|1.01057
15:05:05|1.01028
15:05:06|1.01028
15:05:07|1.01028
15:05:08|1.00973
15:05:10|1.00973
15:05:10|1.00973
15:05:11|1.00973
15:05:12|1.00973
15:05:14|1.00973
15:05:15|1.00973
15:05:15|1.00973
15:05:17|1.01018
15:05:18|1.01027
15:05:19|1.01198
15:05:20|1.01093
15:05:21|1.01037
15:05:22|1.01029
15:05:23|1.00924
15:05:24|1.0097
15:05:25|1.0097
15:05:27|1.00872
15:05:28|1.00872
15:05:29|1.0101
15:05:30|1.0101
15:05:31|1.00956
15:05:32|1.00956
15:05:33|1.01021
15:05:34|1.01021
15:05:35|1.01021
15:05:36|1.01021
15:05:38|1.00967
15:05:39|1.00967
15:05:40|1.00967
15:05:41|1.00967
15:05:42|1.00967
15:05:43|1.00967
15:05:44|1.00967
15:05:45|1.00967
15:05:46|1.00967
15:05:47|1.00967
15:05:48|1.00967
15:05:49|1.011
15:05:50|1.00998
15:05:51|1.00998
15:05:52|1.0101
15:05:53|1.0101
15:05:54|1.0101
15:05:55|1.0101
15:05:56|1.0101
15:05:57|1.0101
15:05:58|1.01073
15:05:59|1.01073
15:06:01|1.01073
15:06:01|1.01073
15:06:03|1.01116
15:06:04|1.01134
15:06:04|1.0115
15:06:06|1.0115
15:06:07|1.012
15:06:07|1.012
15:06:08|1.012
15:06:10|1.012
15:06:10|1.012
15:06:11|1.012
15:06:13|1.012
15:06:13|1.01138
15:06:15|1.01168
15:06:15|1.01168
15:06:16|1.01168
15:06:17|1.01168
15:06:18|1.01211
15:06:20|1.01211
15:06:20|1.01288
15:06:21|1.01109
15:06:23|1.01109
15:06:23|1.01151
15:06:24|1.01151
15:06:25|1.01151
15:06:27|1.01193
15:06:29|1.01244
15:06:30|1.01244
15:06:31|1.01244
15:06:33|1.01244
15:06:33|1.01244
15:06:34|1.01244
15:06:36|1.013
15:06:37|1.01318
15:06:38|1.01333
15:06:39|1.01333
15:06:39|1.01225
15:06:41|1.0116
15:06:42|1.0114
15:06:43|1.01087
15:06:44|1.01087
15:06:45|1.01087
15:06:46|1.01164
15:06:47|1.01164
15:06:48|1.01164
15:06:49|1.01287
15:06:50|1.01287
15:06:51|1.01287
15:06:52|1.01287
15:06:53|1.01287
15:06:54|1.01272
15:06:55|1.01272
15:06:56|1.01271
15:06:57|1.01271
15:06:58|1.01315
15:06:59|1.01315
15:07:00|1.01315
15:07:01|1.01188
15:07:02|1.01145
15:07:03|1.01145
15:07:04|1.01102
15:07:05|1.01102
15:07:06|1.01157
15:07:07|1.01157
15:07:08|1.01197
15:07:09|1.01197
15:07:10|1.01197
15:07:11|1.01197
15:07:13|1.01197
15:07:13|1.01197
15:07:15|1.01197
15:07:16|1.01208
15:07:18|1.01261
15:07:18|1.01261
15:07:19|1.01261
15:07:20|1.01261
15:07:21|1.01261
15:07:23|1.01261
15:07:24|1.01261
15:07:25|1.01261
15:07:26|1.01276
15:07:27|1.01276
15:07:28|1.01276
15:07:28|1.01276
15:07:30|1.01276
15:07:31|1.01075
15:07:32|1.01075
15:07:32|1.01053
15:07:34|1.01053
15:07:35|1.01053
15:07:37|1.00964
15:07:37|1.01003
15:07:38|1.01003
15:07:39|1.00997
15:07:40|1.01047
15:07:42|1.01047
15:07:43|1.01003
15:07:43|1.01003
15:07:45|1.01003
15:07:46|1.01003
15:07:47|1.01003
15:07:48|1.01003
15:07:48|1.01003
15:07:50|1.01003
15:07:51|1.01003
15:07:52|1.01003
15:07:53|1.01013
15:07:54|1.01013
15:07:55|1.01046
15:07:57|1.01046
15:07:58|1.01046
15:07:59|1.01046
15:08:00|1.01047
15:08:01|1.01047
15:08:02|1.01047
15:08:03|1.01047
15:08:04|1.01047
15:08:04|1.01057
15:08:06|1.01057
15:08:07|1.01057
15:08:08|1.01057
15:08:09|1.01057
15:08:11|1.01012
15:08:11|1.01012
15:08:12|1.01012
15:08:13|1.01012
15:08:14|1.01012
15:08:16|1.01068
15:08:17|1.01068
15:08:18|1.01068
15:08:19|1.00913
15:08:20|1.00929
15:08:21|1.00929
15:08:23|1.00914
15:08:23|1.00914
15:08:24|1.00914
15:08:25|1.00914
15:08:26|1.00914
15:08:27|1.00914
15:08:29|1.00914
15:08:31|1.00914
15:08:32|1.0086
15:08:33|1.0086
15:08:34|1.0086
15:08:35|1.0088
15:08:37|1.00914
15:08:37|1.00914
15:08:38|1.00914
15:08:40|1.00914
15:08:41|1.00914
15:08:42|1.00914
15:08:43|1.00914
15:08:44|1.00914
15:08:46|1.00899
15:08:46|1.00899
15:08:48|1.00899
15:08:48|1.00899
15:08:50|1.00899
15:08:50|1.00899
15:08:52|1.00899
15:08:52|1.00899
15:08:53|1.00899
15:08:54|1.00899
15:08:56|1.00899
15:08:57|1.00952
15:08:58|1.00911
15:08:59|1.00911
15:09:00|1.00911
15:09:01|1.00911
15:09:02|1.00911
15:09:04|1.00935
15:09:05|1.00935
15:09:06|1.00935
15:09:06|1.00935
15:09:07|1.00935
15:09:08|1.0086
15:09:09|1.00857
15:09:10|1.00851
15:09:11|1.00818
15:09:12|1.00818
15:09:14|1.0085
15:09:15|1.0085
15:09:15|1.0085
15:09:16|1.0085
15:09:17|1.00854
15:09:18|1.00854
15:09:20|1.00854
15:09:20|1.00943
15:09:21|1.00943
15:09:23|1.00943
15:09:24|1.00923
15:09:25|1.00929
15:09:26|1.00956
15:09:27|1.00956
15:09:28|1.00956
15:09:29|1.00956
15:09:30|1.00956
15:09:31|1.00956
15:09:32|1.00903
15:09:33|1.00894
15:09:34|1.00813
15:09:36|1.00813
15:09:37|1.00813
15:09:38|1.00801
15:09:40|1.008
15:09:41|1.00761
15:09:41|1.00761
15:09:43|1.00761
15:09:44|1.0081
15:09:45|1.00806
15:09:46|1.00806
15:09:47|1.00807
15:09:48|1.00807
15:09:49|1.00807
15:09:50|1.00807
15:09:52|1.00807
15:09:53|1.00807
15:09:53|1.00807
15:09:55|1.00796
15:09:56|1.00796
15:09:57|1.00796
15:09:58|1.00796
15:09:59|1.00796
15:10:00|1.00783
15:10:01|1.00783
15:10:02|1.00783
15:10:03|1.00783
15:10:04|1.00783
15:10:05|1.00783
15:10:06|1.00857
15:10:07|1.00857
15:10:08|1.00857
15:10:09|1.00857
15:10:11|1.00784
15:10:11|1.00784
15:10:13|1.00784
15:10:13|1.00784
15:10:14|1.00784
15:10:15|1.00751
15:10:16|1.00751
15:10:18|1.00705
15:10:19|1.00697
15:10:20|1.00667
15:10:21|1.00667
15:10:22|1.00704
15:10:23|1.00704
15:10:24|1.00704
15:10:25|1.00677
15:10:26|1.00677
15:10:27|1.00677
15:10:28|1.00696
15:10:29|1.00696
15:10:31|1.00714
15:10:32|1.00726
15:10:33|1.00726
15:10:34|1.00726
15:10:36|1.00726
15:10:36|1.00709
15:10:38|1.00704
15:10:39|1.00704
15:10:41|1.00704
15:10:41|1.00696
15:10:43|1.00715
15:10:43|1.00715
15:10:45|1.00708
15:10:46|1.00708
15:10:46|1.00708
15:10:48|1.00708
15:10:48|1.00708
15:10:50|1.00708
15:10:51|1.00732
15:10:52|1.00732
15:10:53|1.00732
15:10:54|1.00732
15:10:55|1.00708
15:10:56|1.00708
15:10:57|1.00708
15:10:58|1.00677
15:10:59|1.00693
15:11:00|1.00693
15:11:01|1.00693
15:11:02|1.00693
15:11:03|1.00676
15:11:04|1.00676
15:11:05|1.00676
15:11:06|1.00676
15:11:07|1.00675
15:11:08|1.00667
15:11:09|1.0063
15:11:10|1.0063
15:11:11|1.0063
15:11:12|1.0063
15:11:13|1.0063
15:11:14|1.0063
15:11:15|1.0063
15:11:16|1.0063
15:11:17|1.00633
15:11:18|1.00633
15:11:19|1.00633
15:11:20|1.00633
15:11:21|1.00633
15:11:22|1.00633
15:11:23|1.00625
15:11:24|1.006
15:11:25|1.006
15:11:26|1.00594
15:11:27|1.00594
15:11:29|1.00594
15:11:29|1.00594
15:11:31|1.00594
15:11:31|1.00633
15:11:33|1.00582
15:11:34|1.00582
15:11:35|1.00582
15:11:37|1.00598
15:11:38|1.00598
15:11:39|1.00598
15:11:40|1.0059
15:11:41|1.00563
15:11:42|1.00563
15:11:43|1.00563
15:11:44|1.00553
15:11:45|1.00553
15:11:47|1.00386
15:11:47|1.00386
15:11:49|1.00416
15:11:50|1.00416
15:11:51|1.00416
15:11:52|1.00416
15:11:53|1.00416
15:11:54|1.00416
15:11:55|1.0042
15:11:56|1.0042
15:11:57|1.00416
15:11:58|1.00466
15:11:59|1.00466
15:12:00|1.00466
15:12:01|1.00466
15:12:02|1.00466
15:12:03|1.00466
15:12:04|1.00466
15:12:05|1.00466
15:12:06|1.00466
15:12:07|1.00466
15:12:08|1.00466
15:12:09|1.00453
15:12:10|1.00453
15:12:11|1.00453
15:12:12|1.00453
15:12:13|1.00453
15:12:14|1.00453
15:12:15|1.00418
15:12:16|1.00466
15:12:17|1.00614
15:12:18|1.00683
15:12:19|1.00683
15:12:21|1.00746
15:12:21|1.00746
15:12:23|1.00746
15:12:24|1.00663
15:12:24|1.00663
15:12:27|1.00663
15:12:28|1.00663
15:12:30|1.00686
15:12:30|1.0065
15:12:31|1.0065
15:12:32|1.00663
15:12:34|1.00663
15:12:35|1.00687
15:12:36|1.00687
15:12:37|1.00687
15:12:38|1.00687
15:12:38|1.00766
15:12:40|1.00766
15:12:40|1.00766
15:12:42|1.00766
15:12:43|1.00766
15:12:44|1.00766
15:12:45|1.00709
15:12:47|1.00687
15:12:47|1.00687
15:12:49|1.00687
15:12:50|1.00687
15:12:51|1.00687
15:12:51|1.00687
15:12:54|1.00687
15:12:54|1.00687
15:12:55|1.00687
15:12:56|1.0075
15:12:57|1.0075
15:12:58|1.00702
15:12:59|1.00702
15:13:00|1.00702
15:13:01|1.00702
15:13:02|1.00702
15:13:03|1.00702
15:13:04|1.00702
15:13:05|1.00702
15:13:07|1.00686
15:13:07|1.00641
15:13:08|1.00641
15:13:09|1.00641
15:13:10|1.00641
15:13:11|1.00641
15:13:12|1.00641
15:13:13|1.00641
15:13:14|1.00641
15:13:15|1.00641
15:13:16|1.00641
15:13:17|1.00676
15:13:18|1.00676
15:13:19|1.00546
15:13:20|1.00575
15:13:21|1.00586
15:13:22|1.00586
15:13:23|1.00586
15:13:24|1.00586
15:13:25|1.00586
15:13:26|1.00586
15:13:27|1.00586
15:13:28|1.00586
15:13:29|1.00586
15:13:30|1.00586
15:13:31|1.00586
15:13:32|1.00567
15:13:33|1.00736
15:13:34|1.00736
15:13:35|1.00736
15:13:36|1.00736
15:13:38|1.00658
15:13:38|1.00658
15:13:41|1.00736
15:13:41|1.00736
15:13:42|1.00736
15:13:44|1.00736
15:13:45|1.00736
15:13:47|1.00736
15:13:48|1.00736
15:13:50|1.00736
15:13:50|1.00736
15:13:51|1.00736
15:13:52|1.00736
15:13:53|1.00659
15:13:54|1.00659
15:13:55|1.00659
15:13:56|1.00659
15:13:57|1.00659
15:13:58|1.00659
15:13:59|1.00659
15:14:00|1.00659
15:14:02|1.00659
15:14:02|1.00659
15:14:04|1.00659
15:14:05|1.00659
15:14:07|1.00659
15:14:08|1.00659
15:14:08|1.00659
15:14:10|1.00659
15:14:10|1.00659
15:14:11|1.00659
15:14:12|1.00659
15:14:14|1.00658
15:14:14|1.00658
15:14:15|1.00658
15:14:16|1.00658
15:14:18|1.00658
15:14:18|1.00562
15:14:19|1.00562
15:14:21|1.00562
15:14:22|1.00562
15:14:22|1.00562
15:14:23|1.00562
15:14:25|1.00736
15:14:25|1.00736
15:14:26|1.00736
15:14:27|1.00736
15:14:28|1.00736
15:14:30|1.00736
15:14:30|1.00735
15:14:31|1.00735
15:14:33|1.00735
15:14:33|1.00735
15:14:35|1.00735
15:14:36|1.00735
15:14:38|1.00735
15:14:39|1.00735
15:14:40|1.00735
15:14:41|1.00735
15:14:42|1.00808
15:14:43|1.00808
15:14:44|1.00808
15:14:45|1.0085
15:14:46|1.0085
15:14:47|1.0085
15:14:48|1.0085
15:14:50|1.00836
15:14:51|1.00836
15:14:51|1.00836
15:14:54|1.00836
15:14:55|1.00836
15:14:55|1.00836
15:14:57|1.00836
15:14:58|1.00836
15:14:59|1.00836
15:15:00|1.00836
15:15:01|1.00836
15:15:03|1.00836
15:15:03|1.00836
15:15:04|1.00836
15:15:05|1.00836
15:15:06|1.00836
15:15:07|1.00836
15:15:08|1.00954
15:15:10|1.00869
15:15:11|1.00869
15:15:12|1.00869
15:15:13|1.00869
15:15:14|1.00869
15:15:15|1.00868
15:15:16|1.00868
15:15:17|1.01
15:15:19|1.01
15:15:19|1.01
15:15:20|1.01
15:15:21|1.01
15:15:22|1.01
15:15:23|1.01
15:15:24|1.01074
15:15:25|1.0114
15:15:26|1.0114
15:15:27|1.0114
15:15:29|1.01171
15:15:29|1.01171
15:15:30|1.01139
15:15:32|1.0114
15:15:33|1.0114
15:15:34|1.0114
15:15:35|1.0114
15:15:36|1.0114
15:15:38|1.0114
15:15:38|1.01167
15:15:39|1.01167
15:15:41|1.01167
15:15:43|1.01259
15:15:43|1.01259
15:15:44|1.01146
15:15:46|1.01146
15:15:46|1.01146
15:15:48|1.01288
15:15:49|1.01288
15:15:50|1.01259
15:15:51|1.01259
15:15:52|1.01165
15:15:53|1.01165
15:15:54|1.01133
15:15:55|1.01133
15:15:56|1.01184
15:15:57|1.01184
15:15:58|1.01184
15:15:59|1.01243
15:15:59|1.01243
15:16:01|1.01243
15:16:02|1.01243
15:16:02|1.01243
15:16:04|1.01243
15:16:05|1.01243
15:16:06|1.01243
15:16:07|1.01243
15:16:08|1.01243
15:16:09|1.01133
15:16:10|1.01133
15:16:11|1.01133
15:16:11|1.01133
15:16:12|1.01133
15:16:14|1.01133
15:16:15|1.01071
15:16:15|1.01081
15:16:17|1.01079
15:16:17|1.01146
15:16:19|1.01146
15:16:20|1.01139
15:16:21|1.01139
15:16:22|1.01139
15:16:23|1.01139
15:16:24|1.01139
15:16:25|1.01139
15:16:25|1.01139
15:16:27|1.01139
15:16:28|1.01099
15:16:29|1.01099
15:16:29|1.01099
15:16:31|1.01099
15:16:32|1.01099
15:16:33|1.01179
15:16:34|1.01179
15:16:36|1.01199
15:16:37|1.01179
15:16:37|1.01179
15:16:40|1.01179
15:16:40|1.01071
15:16:41|1.01071
15:16:43|1.01071
15:16:44|1.01071
15:16:44|1.01071
15:16:46|1.01071
15:16:46|1.01096
15:16:48|1.01096
15:16:49|1.01096
15:16:50|1.01103
15:16:51|1.01093
15:16:52|1.011
15:16:52|1.01102
15:16:53|1.01102
15:16:55|1.01102
15:16:56|1.01102
15:16:57|1.01102
15:16:58|1.01102
15:16:59|1.01102
15:16:59|1.01102
15:17:02|1.01071
15:17:02|1.01082
15:17:03|1.01085
15:17:04|1.01085
15:17:05|1.01085
15:17:06|1.01085
15:17:07|1.01085
15:17:08|1.01085
15:17:10|1.01085
15:17:11|1.01085
15:17:12|1.01085
15:17:13|1.01085
15:17:14|1.01085
15:17:15|1.01085
15:17:16|1.01085
15:17:17|1.01085
15:17:18|1.01085
15:17:20|1.01085
15:17:20|1.01085
15:17:21|1.01085
15:17:22|1.01086
15:17:23|1.01088
15:17:24|1.01088
15:17:25|1.01088
15:17:26|1.01094
15:17:27|1.01094
15:17:28|1.01094
15:17:29|1.01094
15:17:31|1.01094
15:17:33|1.01087
15:17:33|1.01087
15:17:34|1.01088
15:17:35|1.01161
15:17:36|1.01161
15:17:38|1.01161
15:17:39|1.01139
15:17:40|1.01139
15:17:42|1.01139
15:17:42|1.01138
15:17:44|1.01139
15:17:45|1.01139
15:17:46|1.01139
15:17:47|1.01139
15:17:48|1.01139
15:17:50|1.01139
15:17:50|1.01139
15:17:52|1.01139
15:17:52|1.01139
15:17:54|1.011
15:17:55|1.011
15:17:55|1.01128
15:17:57|1.00991
15:17:58|1.00991
15:17:58|1.00991
15:18:00|1.00991
15:18:01|1.00991
15:18:02|1.00991
15:18:03|1.01095
15:18:04|1.01095
15:18:05|1.01095
15:18:06|1.01095
15:18:07|1.01095
15:18:08|1.01095
15:18:09|1.01095
15:18:10|1.01095
15:18:11|1.01095
15:18:12|1.01095
15:18:13|1.01095
15:18:14|1.01095
15:18:15|1.01095
15:18:16|1.01095
15:18:17|1.01095
15:18:18|1.01095
15:18:19|1.01072
15:18:20|1.01072
15:18:21|1.01072
15:18:22|1.01072
15:18:23|1.01072
15:18:24|1.01072
15:18:25|1.01072
15:18:26|1.01072
15:18:27|1.01072
15:18:28|1.01072
15:18:29|1.01072
15:18:30|1.01072
15:18:31|1.01072
15:18:32|1.01072
15:18:34|1.01091
15:18:35|1.01091
15:18:36|1.01091
15:18:36|1.01091
15:18:38|1.01091
15:18:39|1.01092
15:18:40|1.01092
15:18:41|1.01092
15:18:42|1.01092
15:18:43|1.01092
15:18:44|1.01092
15:18:45|1.01092
15:18:46|1.01092
15:18:47|1.01092
15:18:48|1.01099
15:18:49|1.01099
15:18:50|1.01099
15:18:51|1.011
15:18:52|1.011
15:18:53|1.011
15:18:54|1.011
15:18:55|1.011
15:18:56|1.011
15:18:57|1.01126
15:18:58|1.01126
15:18:59|1.01126
15:19:00|1.01008
15:19:01|1.01008
15:19:02|1.01008
15:19:03|1.01066
15:19:05|1.01066
15:19:06|1.01066
15:19:08|1.01066
15:19:09|1.01065
15:19:09|1.01065
15:19:11|1.01065
15:19:11|1.01032
15:19:12|1.01032
15:19:13|1.01032
15:19:14|1.01032
15:19:16|1.00838
15:19:17|1.00895
15:19:18|1.00895
15:19:19|1.00895
15:19:20|1.00895
15:19:21|1.00895
15:19:22|1.00894
15:19:23|1.00908
15:19:24|1.00908
15:19:25|1.00908
15:19:26|1.00965
15:19:27|1.00965
15:19:28|1.00965
15:19:29|1.00965
15:19:30|1.00962
15:19:31|1.00962
15:19:33|1.00962
15:19:33|1.00962
15:19:35|1.00962
15:19:36|1.00962
15:19:37|1.00962
15:19:38|1.00962
15:19:39|1.00962
15:19:41|1.00962
15:19:42|1.00962
15:19:43|1.00962
15:19:44|1.00849
15:19:46|1.00849
15:19:47|1.00849
15:19:48|1.00849
15:19:49|1.00849
15:19:49|1.00849
15:19:50|1.00849
15:19:52|1.00922
15:19:54|1.00922
15:19:54|1.00922
15:19:55|1.00922
15:19:56|1.00922
15:19:57|1.00935
15:19:58|1.00935
15:20:00|1.00897
15:20:00|1.00897
15:20:02|1.00918
15:20:04|1.00918
15:20:04|1.009
15:20:05|1.00895
15:20:06|1.00895
15:20:07|1.00857
15:20:08|1.00817
15:20:09|1.00817
15:20:10|1.00817
15:20:11|1.00817
15:20:12|1.00817
15:20:13|1.00817
15:20:14|1.00817
15:20:15|1.00814
15:20:16|1.00897
15:20:17|1.00897
15:20:18|1.00897
15:20:19|1.00897
15:20:20|1.00897
15:20:21|1.00897
15:20:22|1.00897
15:20:23|1.00897
15:20:24|1.00897
15:20:25|1.00897
15:20:26|1.00897
15:20:27|1.00897
15:20:28|1.00897
15:20:29|1.00937
15:20:30|1.00937
15:20:32|1.00887
15:20:33|1.00887
15:20:35|1.00938
15:20:35|1.01065
15:20:36|1.01123
15:20:38|1.01123
15:20:40|1.01123
15:20:40|1.01123
15:20:42|1.01123
15:20:44|1.01123
15:20:44|1.01123
15:20:45|1.01123
15:20:46|1.01123
15:20:48|1.01084
15:20:49|1.01084
15:20:51|1.01062
15:20:51|1.01062
15:20:53|1.01062
15:20:53|1.01113
15:20:55|1.01079
15:20:57|1.01079
15:20:57|1.01079
15:20:59|1.01079
15:20:59|1.00892
15:21:01|1.00892
15:21:02|1.00892
15:21:02|1.00892
15:21:03|1.00892
15:21:04|1.00892
15:21:06|1.00892
15:21:06|1.00892
15:21:08|1.00892
15:21:09|1.00972
15:21:10|1.00972
15:21:11|1.00871
15:21:12|1.00866
15:21:13|1.00866
15:21:14|1.00865
15:21:15|1.00865
15:21:16|1.00865
15:21:17|1.00865
15:21:18|1.00865
15:21:19|1.00865
15:21:20|1.00865
15:21:21|1.00865
15:21:22|1.00865
15:21:23|1.00865
15:21:24|1.00865
15:21:25|1.00814
15:21:26|1.00796
15:21:27|1.00796
15:21:29|1.00796
15:21:30|1.00796
15:21:30|1.00796
15:21:31|1.00796
15:21:32|1.00817
15:21:33|1.00817
15:21:35|1.00817
15:21:37|1.00817
15:21:38|1.00817
15:21:38|1.00817
15:21:39|1.00817
15:21:41|1.00817
15:21:42|1.00817
15:21:43|1.00817
15:21:44|1.00817
15:21:46|1.00817
15:21:47|1.00817
15:21:48|1.00777
15:21:49|1.00777
15:21:50|1.00777
15:21:51|1.00777
15:21:52|1.00777
15:21:53|1.00768
15:21:54|1.00755
15:21:55|1.00755
15:21:56|1.00745
15:21:57|1.00745
15:21:58|1.00745
15:21:59|1.00745
15:22:00|1.00745
15:22:01|1.00745
15:22:02|1.00817
15:22:03|1.00817
15:22:04|1.00801
15:22:05|1.00801
15:22:06|1.00801
15:22:07|1.00801
15:22:08|1.00801
15:22:09|1.00801
15:22:10|1.00801
15:22:11|1.00801
15:22:12|1.00801
15:22:13|1.00801
15:22:14|1.00801
15:22:15|1.00801
15:22:16|1.00801
15:22:17|1.00801
15:22:18|1.00801
15:22:19|1.00801
15:22:20|1.0083
15:22:21|1.0083
15:22:22|1.0083
15:22:23|1.00835
15:22:24|1.00835
15:22:26|1.00835
15:22:27|1.00835
15:22:28|1.0083
15:22:29|1.0077
15:22:30|1.00726
15:22:31|1.00726
15:22:32|1.00726
15:22:33|1.00726
15:22:34|1.00726
15:22:35|1.00726
15:22:36|1.00726
15:22:37|1.00798
15:22:38|1.00798
15:22:39|1.00878
15:22:40|1.00878
15:22:41|1.00878
15:22:43|1.00878
15:22:44|1.00878
15:22:45|1.00867
15:22:46|1.00867
15:22:48|1.00867
15:22:49|1.00867
15:22:50|1.00867
15:22:51|1.00867
15:22:51|1.00867
15:22:53|1.00819
15:22:54|1.00819
15:22:55|1.00819
15:22:56|1.00819
15:22:58|1.00819
15:22:59|1.00819
15:23:00|1.00819
15:23:01|1.00819
15:23:02|1.00819
15:23:02|1.00819
15:23:04|1.00819
15:23:05|1.00819
15:23:06|1.00916
15:23:07|1.01019
15:23:08|1.01019
15:23:09|1.01019
15:23:10|1.01019
15:23:11|1.01019
15:23:12|1.01019
15:23:13|1.01019
15:23:14|1.01019
15:23:15|1.01019
15:23:16|1.01019
15:23:17|1.01019
15:23:18|1.01019
15:23:19|1.01019
15:23:20|1.00961
15:23:21|1.00961
15:23:22|1.00961
15:23:23|1.00961
15:23:24|1.00961
15:23:25|1.00961
15:23:26|1.00961
15:23:27|1.00961
15:23:28|1.00961
15:23:29|1.00916
15:23:30|1.0082
15:23:31|1.0082
15:23:32|1.0082
15:23:33|1.0082
15:23:34|1.0082
15:23:35|1.0082
15:23:36|1.0082
15:23:37|1.0082
15:23:38|1.00892
15:23:40|1.00892
15:23:41|1.00892
15:23:42|1.00892
15:23:42|1.00892
15:23:44|1.00892
15:23:45|1.00892
15:23:46|1.00892
15:23:47|1.00892
15:23:48|1.00892
15:23:49|1.00892
15:23:50|1.00892
15:23:51|1.00892
15:23:52|1.00846
15:23:53|1.00846
15:23:54|1.00846
15:23:55|1.00846
15:23:56|1.00829
15:23:57|1.00829
15:23:58|1.00829
15:23:59|1.00829
15:24:00|1.00802
15:24:01|1.00802
15:24:02|1.00802
15:24:03|1.00802
15:24:05|1.00802
15:24:05|1.00802
15:24:06|1.00802
15:24:08|1.00802
15:24:10|1.00802
15:24:10|1.00802
15:24:11|1.00802
15:24:13|1.00802
15:24:14|1.00802
15:24:14|1.00802
15:24:15|1.00802
15:24:17|1.00802
15:24:18|1.0085
15:24:19|1.0085
15:24:20|1.0085
15:24:21|1.00915
15:24:21|1.0085
15:24:23|1.00916
15:24:23|1.00916
15:24:25|1.00916
15:24:26|1.00916
15:24:28|1.00916
15:24:28|1.00916
15:24:29|1.00916
15:24:30|1.00898
15:24:31|1.00882
15:24:32|1.00882
15:24:33|1.00882
15:24:34|1.00882
15:24:35|1.00882
15:24:37|1.00882
15:24:37|1.00882
15:24:39|1.00882
15:24:40|1.00882
15:24:41|1.00882
15:24:41|1.00882
15:24:43|1.00882
15:24:43|1.00882
15:24:44|1.00882
15:24:47|1.00882
15:24:47|1.00882
15:24:48|1.00882
15:24:50|1.00882
15:24:51|1.00911
15:24:53|1.00911
15:24:54|1.00911
15:24:54|1.00911
15:24:55|1.00911
15:24:56|1.00911
15:24:57|1.00911
15:24:59|1.00911
15:25:00|1.00911
15:25:01|1.0086
15:25:03|1.00855
15:25:03|1.00855
15:25:04|1.00855
15:25:06|1.00855
15:25:06|1.00855
15:25:08|1.00855
15:25:09|1.0086
15:25:10|1.0086
15:25:11|1.0086
15:25:11|1.0086
15:25:13|1.00916
15:25:13|1.00916
15:25:15|1.00916
15:25:15|1.00916
15:25:16|1.00916
15:25:17|1.00916
15:25:18|1.00916
15:25:19|1.00916
15:25:20|1.00863
15:25:22|1.00905
15:25:23|1.00905
15:25:24|1.00962
15:25:25|1.00962
15:25:26|1.00962
15:25:27|1.00962
15:25:28|1.01013
15:25:29|1.01013
15:25:30|1.01013
15:25:31|1.00982
15:25:32|1.00982
15:25:33|1.00982
15:25:34|1.00982
15:25:35|1.00982
15:25:36|1.00982
15:25:37|1.00982
15:25:38|1.00982
15:25:40|1.00982
15:25:40|1.00982
15:25:42|1.00982
15:25:43|1.00982
15:25:44|1.00982
15:25:45|1.00982
15:25:47|1.0096
15:25:48|1.0096
15:25:49|1.01123
15:25:50|1.01123
15:25:51|1.01123
15:25:52|1.01123
15:25:54|1.01166
15:25:54|1.01166
15:25:56|1.01166
15:25:57|1.01166
15:25:59|1.01166
15:25:59|1.01166
15:26:01|1.01177
15:26:01|1.01177
15:26:02|1.01177
15:26:04|1.01177
15:26:06|1.01177
15:26:06|1.01177
15:26:08|1.01177
15:26:08|1.01177
15:26:09|1.01177
15:26:10|1.01177
15:26:11|1.01177
15:26:13|1.01177
15:26:14|1.01177
15:26:15|1.01177
15:26:16|1.01177
15:26:17|1.01177
15:26:18|1.01177
15:26:20|1.01177
15:26:20|1.01177
15:26:21|1.01177
15:26:22|1.01235
15:26:23|1.01235
15:26:24|1.01235
15:26:25|1.01235
15:26:27|1.01235
15:26:28|1.01235
15:26:29|1.01158
15:26:30|1.01158
15:26:31|1.01158
15:26:32|1.01158
15:26:33|1.01161
15:26:34|1.01161
15:26:35|1.012
15:26:36|1.012
15:26:37|1.012
15:26:38|1.01289
15:26:39|1.01289
15:26:41|1.01289
15:26:41|1.01289
15:26:43|1.01289
15:26:44|1.01289
15:26:45|1.01287
15:26:46|1.01222
15:26:47|1.01222
15:26:49|1.01288
15:26:50|1.01288
15:26:51|1.01288
15:26:52|1.01288
15:26:53|1.01288
15:26:54|1.01274
15:26:55|1.01235
15:26:56|1.01235
15:26:57|1.01235
15:26:58|1.01235
15:26:59|1.01235
15:27:00|1.01235
15:27:01|1.01236
15:27:02|1.01236
15:27:03|1.01287
15:27:04|1.01287
15:27:05|1.01236
15:27:06|1.01236
15:27:07|1.01236
15:27:08|1.01288
15:27:09|1.01288
15:27:10|1.01288
15:27:11|1.01288
15:27:12|1.01289
15:27:13|1.01298
15:27:14|1.01298
15:27:15|1.01298
15:27:16|1.01298
15:27:17|1.01298
15:27:18|1.01287
15:27:20|1.01287
15:27:20|1.0129
15:27:22|1.0129
15:27:23|1.01287
15:27:24|1.01287
15:27:26|1.01287
15:27:27|1.01287
15:27:28|1.01288
15:27:29|1.0128
15:27:30|1.01261
15:27:31|1.01261
15:27:32|1.01261
15:27:33|1.01261
15:27:34|1.01261
15:27:35|1.01259
15:27:36|1.01106
15:27:37|1.01146
15:27:39|1.01133
15:27:39|1.01155
15:27:41|1.01167
15:27:42|1.01185
15:27:43|1.01185
15:27:44|1.01185
15:27:45|1.01185
15:27:46|1.01185
15:27:47|1.01186
15:27:49|1.01186
15:27:50|1.01186
15:27:51|1.01186
15:27:52|1.01186
15:27:53|1.01186
15:27:54|1.0122
15:27:55|1.01226
15:27:56|1.01226
15:27:57|1.01226
15:27:59|1.01226
15:28:00|1.01226
15:28:00|1.01225
15:28:02|1.01225
15:28:03|1.01225
15:28:04|1.01225
15:28:05|1.01225
15:28:06|1.01225
15:28:07|1.01224
15:28:08|1.01224
15:28:09|1.01224
15:28:10|1.01224
15:28:11|1.0119
15:28:12|1.01185
15:28:13|1.01195
15:28:15|1.01195
15:28:15|1.01195
15:28:16|1.01186
15:28:18|1.01154
15:28:19|1.01154
15:28:19|1.01154
15:28:21|1.01233
15:28:21|1.01223
15:28:22|1.01228
15:28:24|1.01228
15:28:24|1.01229
15:28:25|1.01214
15:28:26|1.01171
15:28:28|1.01208
15:28:28|1.01207
15:28:29|1.01207
15:28:31|1.01207
15:28:32|1.01206
15:28:32|1.01223
15:28:33|1.01223
15:28:35|1.01223
15:28:35|1.01244
15:28:36|1.01244
15:28:37|1.01244
15:28:38|1.01244
15:28:39|1.01244
15:28:40|1.01244
15:28:41|1.01244
15:28:43|1.01244
15:28:43|1.01244
15:28:45|1.01197
15:28:45|1.01197
15:28:46|1.01197
15:28:48|1.01179
15:28:49|1.01179
15:28:51|1.01159
15:28:51|1.01159
15:28:52|1.01159
15:28:54|1.01159
15:28:55|1.01159
15:28:56|1.01159
15:28:57|1.0116
15:28:58|1.0116
15:28:59|1.01137
15:29:00|1.01137
15:29:01|1.01137
15:29:02|1.0118
15:29:03|1.0118
15:29:04|1.0118
15:29:05|1.01176
15:29:06|1.01162
15:29:07|1.01212
15:29:09|1.01262
15:29:10|1.01267
15:29:10|1.01267
15:29:11|1.01241
15:29:12|1.01241
15:29:14|1.01241
15:29:15|1.01192
15:29:16|1.01192
15:29:17|1.01192
15:29:19|1.01192
15:29:19|1.01192
15:29:21|1.01192
15:29:21|1.01155
15:29:23|1.01155
15:29:24|1.01155
15:29:25|1.01192
15:29:26|1.01192
15:29:27|1.01192
15:29:28|1.01192
15:29:29|1.01192
15:29:30|1.01192
15:29:31|1.01192
15:29:32|1.01192
15:29:33|1.01192
15:29:34|1.01137
15:29:35|1.01137
15:29:37|1.01137
15:29:38|1.01137
15:29:39|1.01137
15:29:40|1.01137
15:29:41|1.01137
15:29:42|1.01137
15:29:42|1.01222
15:29:44|1.01222
15:29:45|1.01222
15:29:46|1.01222
15:29:47|1.0113
15:29:48|1.01136
15:29:48|1.01136
15:29:51|1.01136
15:29:52|1.01136
15:29:54|1.01136
15:29:54|1.01136
15:29:55|1.01136
15:29:56|1.01136
15:29:57|1.01136
15:29:58|1.01168
15:29:59|1.01168
15:30:00|1.01168
15:30:02|1.01168
15:30:03|1.01168
15:30:04|1.01168
15:30:04|1.01163
15:30:07|1.01163
15:30:07|1.01163
15:30:08|1.01163
15:30:09|1.01163
15:30:10|1.01163
15:30:12|1.01163
15:30:12|1.01163
15:30:14|1.01163
15:30:15|1.01163
15:30:16|1.01163
15:30:16|1.01163
15:30:18|1.01163
15:30:18|1.01163
15:30:20|1.01163
15:30:20|1.01163
15:30:21|1.01163
15:30:22|1.01175
15:30:24|1.01175
15:30:25|1.01175
15:30:26|1.01175
15:30:26|1.01175
15:30:28|1.01175
15:30:29|1.01175
15:30:30|1.01175
15:30:31|1.00934
15:30:32|1.00917
15:30:33|1.00951
15:30:35|1.01037
15:30:35|1.01037
15:30:36|1.01037
15:30:37|1.01037
15:30:38|1.01024
15:30:39|1.01013
15:30:40|1.01028
15:30:41|1.01029
15:30:42|1.01024
15:30:44|1.01029
15:30:44|1.01024
15:30:46|1.01026
15:30:48|1.01041
15:30:49|1.0105
15:30:49|1.01056
15:30:52|1.01056
15:30:52|1.01102
15:30:54|1.01102
15:30:55|1.01102
15:30:55|1.01102
15:30:56|1.01102
15:30:57|1.01102
15:30:58|1.01102
15:30:59|1.01102
15:31:02|1.01155
15:31:02|1.01155
15:31:03|1.01155
15:31:04|1.01155
15:31:05|1.01155
15:31:06|1.01155
15:31:07|1.01155
15:31:08|1.01196
15:31:10|1.0118
15:31:12|1.0118
15:31:12|1.0118
15:31:13|1.0118
15:31:14|1.0118
15:31:15|1.0118
15:31:16|1.0118
15:31:17|1.0118
15:31:18|1.0118
15:31:19|1.0118
15:31:20|1.0118
15:31:21|1.0118
15:31:22|1.0118
15:31:23|1.0118
15:31:24|1.0118
15:31:25|1.01179
15:31:26|1.01179
15:31:27|1.01179
15:31:28|1.01179
15:31:29|1.0115
15:31:30|1.0115
15:31:31|1.0115
15:31:32|1.0115
15:31:33|1.0115
15:31:34|1.0115
15:31:35|1.01156
15:31:36|1.01156
15:31:37|1.01156
15:31:38|1.01156
15:31:39|1.01156
15:31:40|1.01156
15:31:41|1.01156
15:31:43|1.01212
15:31:45|1.01221
15:31:45|1.01221
15:31:46|1.01221
15:31:47|1.01215
15:31:49|1.01195
15:31:50|1.01195
15:31:51|1.01188
15:31:53|1.01188
15:31:53|1.01188
15:31:54|1.01188
15:31:55|1.01188
15:31:57|1.01188
15:31:58|1.01148
15:32:00|1.01148
15:32:01|1.01125
15:32:01|1.01125
15:32:03|1.01125
15:32:04|1.01125
15:32:05|1.01125
15:32:06|1.01125
15:32:07|1.01125
15:32:08|1.01125
15:32:09|1.01125
15:32:10|1.01125
15:32:12|1.01125
15:32:13|1.01125
15:32:14|1.01125
15:32:14|1.01157
15:32:16|1.01157
15:32:16|1.01157
15:32:18|1.012
15:32:19|1.012
15:32:19|1.01199
15:32:21|1.01199
15:32:22|1.01199
15:32:23|1.01199
15:32:24|1.01199
15:32:24|1.01199
15:32:25|1.01199
15:32:26|1.01199
15:32:28|1.01199
15:32:28|1.01227
15:32:29|1.01227
15:32:30|1.01227
15:32:32|1.01227
15:32:33|1.01227
15:32:33|1.01227
15:32:35|1.01227
15:32:35|1.01227
15:32:36|1.01227
15:32:38|1.01227
15:32:39|1.01227
15:32:39|1.01227
15:32:40|1.01227
15:32:42|1.01227
15:32:42|1.01227
15:32:43|1.01227
15:32:45|1.01227
15:32:46|1.01227
15:32:47|1.01227
15:32:48|1.01227
15:32:49|1.01207
15:32:50|1.01207
15:32:51|1.01207
15:32:52|1.01207
15:32:53|1.01207
15:32:54|1.01207
15:32:55|1.01207
15:32:56|1.01131
15:32:57|1.01131
15:32:58|1.01129
15:33:00|1.01092
15:33:01|1.01141
15:33:01|1.01141
15:33:03|1.01141
15:33:03|1.01141
15:33:05|1.01206
15:33:06|1.01206
15:33:07|1.01206
15:33:08|1.01206
15:33:09|1.01206
15:33:10|1.01206
15:33:11|1.01206
15:33:12|1.01206
15:33:13|1.01206
15:33:14|1.01206
15:33:16|1.01206
15:33:17|1.01207
15:33:17|1.01207
15:33:18|1.01207
15:33:19|1.01207
15:33:21|1.01207
15:33:21|1.01207
15:33:23|1.01207
15:33:24|1.01207
15:33:24|1.01207
15:33:25|1.01207
15:33:26|1.01236
15:33:27|1.01236
15:33:29|1.01236
15:33:30|1.01236
15:33:31|1.01236
15:33:31|1.01236
15:33:32|1.01236
15:33:33|1.01236
15:33:35|1.01236
15:33:35|1.01236
15:33:36|1.01268
15:33:37|1.01268
15:33:39|1.01268
15:33:39|1.01268
15:33:40|1.01268
15:33:41|1.01268
15:33:42|1.0126
15:33:44|1.01255
15:33:45|1.01255
15:33:46|1.01255
15:33:47|1.01255
15:33:48|1.01255
15:33:49|1.01255
15:33:51|1.01263
15:33:52|1.01263
15:33:52|1.01263
15:33:55|1.01263
15:33:55|1.01278
15:33:56|1.01255
15:33:58|1.01265
15:33:59|1.01265
15:34:00|1.0126
15:34:01|1.0126
15:34:02|1.0126
15:34:03|1.01227
15:34:04|1.01261
15:34:05|1.01144
15:34:06|1.01144
15:34:07|1.01144
15:34:08|1.01144
15:34:09|1.0119
15:34:10|1.0119
15:34:11|1.0119
15:34:11|1.0119
15:34:13|1.0119
15:34:14|1.01286
15:34:15|1.01306
15:34:16|1.01307
15:34:17|1.01307
15:34:19|1.01336
15:34:19|1.01336
15:34:20|1.01336
15:34:21|1.01336
15:34:22|1.01336
15:34:23|1.01336
15:34:24|1.01336
15:34:26|1.01336
15:34:27|1.01336
15:34:27|1.01336
15:34:28|1.01336
15:34:30|1.013
15:34:31|1.013
15:34:32|1.013
15:34:32|1.01268
15:34:34|1.01268
15:34:35|1.01245
15:34:36|1.01245
15:34:37|1.01245
15:34:38|1.01245
15:34:38|1.01245
15:34:39|1.01245
15:34:41|1.01211
15:34:41|1.01211
15:34:43|1.01211
15:34:43|1.01211
15:34:45|1.01211
15:34:46|1.01211
15:34:47|1.01211
15:34:47|1.01211
15:34:49|1.01211
15:34:50|1.01211
15:34:50|1.01211
15:34:52|1.01211
15:34:53|1.01211
15:34:53|1.01211
15:34:56|1.01211
15:34:56|1.01211
15:34:58|1.01211
15:34:59|1.01211
15:35:01|1.01211
15:35:01|1.01211
15:35:03|1.01211
15:35:04|1.01245
15:35:04|1.01245
15:35:07|1.01245
15:35:07|1.01245
15:35:08|1.01245
15:35:09|1.01211
15:35:10|1.01211
15:35:12|1.01211
15:35:13|1.01211
15:35:14|1.01211
15:35:15|1.01245
15:35:16|1.0128
15:35:17|1.0128
15:35:18|1.0128
15:35:19|1.0128
15:35:20|1.0128
15:35:21|1.0128
15:35:22|1.01337
15:35:23|1.014
15:35:24|1.014
15:35:25|1.014
15:35:26|1.014
15:35:27|1.014
15:35:28|1.01403
15:35:29|1.01403
15:35:30|1.01403
15:35:30|1.01403
15:35:32|1.01403
15:35:33|1.01403
15:35:34|1.01403
15:35:35|1.01403
15:35:36|1.01403
15:35:36|1.01403
15:35:38|1.01403
15:35:38|1.01403
15:35:40|1.01403
15:35:41|1.01427
15:35:42|1.01427
15:35:43|1.01427
15:35:44|1.01427
15:35:45|1.01427
15:35:45|1.01427
15:35:47|1.01427
15:35:48|1.01459
15:35:49|1.01419
15:35:50|1.01403
15:35:51|1.01403
15:35:52|1.01408
15:35:53|1.01325
15:35:54|1.01325
15:35:55|1.013
15:35:57|1.01293
15:35:58|1.01293
15:35:59|1.01293
15:36:01|1.01293
15:36:01|1.01293
15:36:02|1.01293
15:36:04|1.01293
15:36:04|1.01293
15:36:06|1.01276
15:36:07|1.01276
15:36:08|1.01276
15:36:09|1.01276
15:36:10|1.01303
15:36:12|1.01303
15:36:12|1.01303
15:36:13|1.01303
15:36:15|1.01303
15:36:16|1.01303
15:36:17|1.01303
15:36:18|1.01303
15:36:19|1.01308
15:36:20|1.01391
15:36:21|1.01391
15:36:22|1.01299
15:36:23|1.01299
15:36:24|1.01299
15:36:25|1.01299
15:36:26|1.01299
15:36:27|1.01299
15:36:28|1.01408
15:36:29|1.01408
15:36:30|1.01408
15:36:31|1.01408
15:36:32|1.01408
15:36:34|1.01312
15:36:34|1.01312
15:36:35|1.01312
15:36:36|1.01312
15:36:37|1.01312
15:36:39|1.01312
15:36:39|1.01322
15:36:41|1.01322
15:36:42|1.01322
15:36:43|1.01322
15:36:44|1.01322
15:36:45|1.01305
15:36:46|1.01305
15:36:47|1.01305
15:36:48|1.01305
15:36:49|1.01305
15:36:50|1.01303
15:36:51|1.01303
15:36:53|1.01303
15:36:54|1.01303
15:36:55|1.01252
15:36:56|1.01224
15:36:58|1.01224
15:36:58|1.01224
15:37:00|1.01224
15:37:01|1.01197
15:37:03|1.01243
15:37:04|1.01226
15:37:05|1.01226
15:37:06|1.01226
15:37:07|1.01278
15:37:08|1.01303
15:37:09|1.01303
15:37:10|1.01303
15:37:11|1.01303
15:37:12|1.01303
15:37:13|1.01303
15:37:14|1.01303
15:37:15|1.0139
15:37:16|1.0139
15:37:17|1.01306
15:37:18|1.01306
15:37:19|1.01306
15:37:21|1.01306
15:37:22|1.01306
15:37:23|1.01378
15:37:23|1.01378
15:37:24|1.01378
15:37:26|1.01378
15:37:27|1.01307
15:37:27|1.01307
15:37:28|1.01366
15:37:30|1.01366
15:37:30|1.01366
15:37:32|1.01366
15:37:33|1.01366
15:37:34|1.01366
15:37:35|1.01366
15:37:36|1.01366
15:37:37|1.01366
15:37:38|1.01366
15:37:39|1.01366
15:37:40|1.01366
15:37:41|1.01366
15:37:42|1.01366
15:37:43|1.01366
15:37:44|1.01366
15:37:45|1.01366
15:37:46|1.01366
15:37:47|1.01366
15:37:48|1.01366
15:37:49|1.01366
15:37:51|1.01366
15:37:52|1.01366
15:37:53|1.01366
15:37:55|1.01366
15:37:56|1.01372
15:37:56|1.01372
15:37:58|1.01372
15:37:59|1.01372
15:38:01|1.01372
15:38:02|1.01372
15:38:03|1.01372
15:38:04|1.01333
15:38:05|1.01308
15:38:06|1.01308
15:38:07|1.01279
15:38:08|1.01279
15:38:10|1.01279
15:38:11|1.01279
15:38:12|1.01479
15:38:13|1.01425
15:38:14|1.01425
15:38:15|1.01425
15:38:16|1.01425
15:38:18|1.01414
15:38:19|1.01414
15:38:20|1.01414
15:38:20|1.01414
15:38:22|1.01393
15:38:23|1.01297
15:38:23|1.01297
15:38:24|1.01315
15:38:25|1.01315
15:38:26|1.01315
15:38:28|1.01281
15:38:29|1.01281
15:38:30|1.01281
15:38:31|1.01281
15:38:32|1.01281
15:38:33|1.01281
15:38:34|1.01279
15:38:35|1.01279
15:38:36|1.01279
15:38:37|1.01311
15:38:38|1.01317
15:38:39|1.01317
15:38:40|1.01317
15:38:41|1.01317
15:38:42|1.01317
15:38:43|1.01317
15:38:44|1.01363
15:38:45|1.01363
15:38:46|1.01361
15:38:47|1.01361
15:38:48|1.01361
15:38:49|1.01361
15:38:51|1.01361
15:38:51|1.01361
15:38:53|1.01361
15:38:54|1.01361
15:38:56|1.01361
15:38:56|1.01361
15:38:57|1.01361
15:38:58|1.01279
15:38:59|1.01279
15:39:01|1.01263
15:39:03|1.01304
15:39:04|1.01398
15:39:05|1.01398
15:39:07|1.01398
15:39:07|1.01398
15:39:09|1.01375
15:39:10|1.01375
15:39:11|1.01375
15:39:12|1.01375
15:39:13|1.01375
15:39:13|1.01375
15:39:14|1.01375
15:39:16|1.0141
15:39:16|1.0141
15:39:18|1.01477
15:39:19|1.01477
15:39:20|1.01477
15:39:20|1.01477
15:39:22|1.01477
15:39:23|1.01477
15:39:25|1.01426
15:39:25|1.01373
15:39:26|1.01373
15:39:27|1.01373
15:39:28|1.01373
15:39:29|1.01373
15:39:30|1.01373
15:39:31|1.01373
15:39:32|1.01373
15:39:33|1.01373
15:39:34|1.01433
15:39:35|1.01433
15:39:36|1.01433
15:39:37|1.01433
15:39:38|1.01373
15:39:39|1.01398
15:39:40|1.01387
15:39:42|1.01387
15:39:42|1.0141
15:39:43|1.0141
15:39:44|1.0141
15:39:45|1.01404
15:39:46|1.01404
15:39:47|1.01396
15:39:48|1.01398
15:39:49|1.01398
15:39:50|1.01398
15:39:51|1.01398
15:39:52|1.01398
15:39:53|1.01398
15:39:55|1.01398
15:39:56|1.01398
15:39:57|1.01398
15:39:58|1.01398
15:39:59|1.01398
15:40:01|1.01398
15:40:01|1.01398
15:40:02|1.01398
15:40:03|1.01377
15:40:05|1.01377
15:40:06|1.01377
15:40:08|1.0141
15:40:09|1.0141
15:40:10|1.0141
15:40:12|1.0141
15:40:12|1.0141
15:40:13|1.0137
15:40:15|1.0137
15:40:15|1.0137
15:40:16|1.01289
15:40:18|1.01289
15:40:18|1.01335
15:40:20|1.01335
15:40:20|1.01335
15:40:21|1.01335
15:40:22|1.01335
15:40:24|1.01318
15:40:25|1.01318
15:40:26|1.01218
15:40:27|1.01231
15:40:28|1.01231
15:40:29|1.01231
15:40:30|1.01231
15:40:32|1.01231
15:40:33|1.01231
15:40:34|1.01231
15:40:35|1.01231
15:40:35|1.01231
15:40:36|1.0124
15:40:38|1.0124
15:40:38|1.01151
15:40:39|1.0115
15:40:40|1.01151
15:40:42|1.01144
15:40:42|1.01144
15:40:43|1.01144
15:40:44|1.01144
15:40:45|1.01066
15:40:46|1.01066
15:40:47|1.01066
15:40:49|1.01066
15:40:50|1.01066
15:40:50|1.01066
15:40:51|1.01066
15:40:52|1.01066
15:40:53|1.01066
15:40:54|1.01199
15:40:55|1.0124
15:40:56|1.0124
15:40:58|1.0124
15:40:59|1.0124
15:41:00|1.0124
15:41:01|1.0124
15:41:02|1.0124
15:41:04|1.01161
15:41:04|1.01161
15:41:05|1.01161
15:41:07|1.01161
15:41:08|1.01161
15:41:09|1.01161
15:41:10|1.01161
15:41:11|1.012
15:41:12|1.012
15:41:13|1.01161
15:41:14|1.01161
15:41:15|1.01154
15:41:16|1.01154
15:41:17|1.01203
15:41:18|1.01203
15:41:19|1.01203
15:41:20|1.01203
15:41:21|1.01203
15:41:22|1.01228
15:41:23|1.01228
15:41:25|1.01228
15:41:25|1.01228
15:41:26|1.01228
15:41:28|1.01214
15:41:28|1.01214
15:41:30|1.01214
15:41:31|1.01208
15:41:32|1.01208
15:41:33|1.01208
15:41:34|1.01208
15:41:35|1.01208
15:41:36|1.01208
15:41:37|1.01208
15:41:38|1.01208
15:41:39|1.01208
15:41:40|1.01208
15:41:41|1.01208
15:41:42|1.01208
15:41:43|1.01208
15:41:44|1.01208
15:41:45|1.01208
15:41:46|1.01208
15:41:47|1.01208
15:41:48|1.01208
15:41:49|1.01208
15:41:50|1.01208
15:41:51|1.01208
15:41:52|1.01237
15:41:54|1.01295
15:41:55|1.01295
15:41:56|1.01295
15:41:57|1.01295
15:41:58|1.01295
15:41:58|1.01295
15:41:59|1.01301
15:42:01|1.01343
15:42:03|1.01391
15:42:04|1.01385
15:42:05|1.01434
15:42:07|1.01435
15:42:08|1.0145
15:42:09|1.01487
15:42:11|1.01487
15:42:11|1.01487
15:42:13|1.01518
15:42:13|1.01508
15:42:15|1.01508
15:42:16|1.01508
15:42:17|1.01521
15:42:19|1.01521
15:42:19|1.01521
15:42:20|1.01521
15:42:21|1.01521
15:42:22|1.01521
15:42:23|1.01495
15:42:24|1.01495
15:42:25|1.01424
15:42:26|1.01288
15:42:27|1.01288
15:42:28|1.01288
15:42:29|1.01243
15:42:31|1.01233
15:42:31|1.01233
15:42:33|1.01233
15:42:34|1.01233
15:42:34|1.01233
15:42:35|1.01233
15:42:36|1.01235
15:42:38|1.01235
15:42:39|1.01288
15:42:40|1.01227
15:42:41|1.01227
15:42:42|1.01227
15:42:43|1.01252
15:42:44|1.01252
15:42:45|1.01215
15:42:46|1.01215
15:42:46|1.01215
15:42:48|1.01215
15:42:49|1.01228
15:42:49|1.01228
15:42:51|1.01228
15:42:51|1.01228
15:42:53|1.01228
15:42:53|1.01215
15:42:55|1.01215
15:42:56|1.012
15:42:57|1.01185
15:42:58|1.01185
15:42:59|1.01184
15:43:00|1.01184
15:43:01|1.01184
15:43:02|1.01184
15:43:04|1.01184
15:43:04|1.0122
15:43:05|1.0122
15:43:06|1.0122
15:43:07|1.0122
15:43:08|1.0122
15:43:09|1.0122
15:43:10|1.0122
15:43:11|1.0122
15:43:12|1.01162
15:43:13|1.01067
15:43:15|1.01067
15:43:16|1.01067
15:43:17|1.01067
15:43:18|1.0106
15:43:19|1.0106
15:43:20|1.0106
15:43:21|1.0106
15:43:23|1.0106
15:43:23|1.0106
15:43:24|1.01
15:43:25|1.00985
15:43:26|1.00985
15:43:27|1.00985
15:43:28|1.00985
15:43:29|1.00985
15:43:30|1.01118
15:43:31|1.01119
15:43:32|1.01119
15:43:33|1.01119
15:43:34|1.01119
15:43:35|1.01125
15:43:36|1.01125
15:43:37|1.01125
15:43:38|1.01125
15:43:39|1.01125
15:43:40|1.01125
15:43:41|1.01034
15:43:42|1.01034
15:43:43|1.01034
15:43:44|1.01034
15:43:45|1.01034
15:43:46|1.01047
15:43:47|1.01024
15:43:48|1.01068
15:43:49|1.01068
15:43:50|1.01068
15:43:51|1.01068
15:43:52|1.01068
15:43:53|1.01082
15:43:55|1.01082
15:43:56|1.01082
15:43:57|1.01082
15:43:58|1.01082
15:43:58|1.01082
15:43:59|1.01094
15:44:01|1.01094
15:44:02|1.01094
15:44:03|1.01094
15:44:05|1.01094
15:44:06|1.01094
15:44:07|1.01094
15:44:08|1.01094
15:44:09|1.01094
15:44:10|1.01094
15:44:11|1.01094
15:44:12|1.01094
15:44:13|1.01094
15:44:14|1.01094
15:44:15|1.01234
15:44:16|1.01234
15:44:17|1.01234
15:44:18|1.01234
15:44:19|1.01199
15:44:20|1.01223
15:44:21|1.01205
15:44:22|1.01156
15:44:23|1.01156
15:44:24|1.01121
15:44:25|1.01121
15:44:26|1.01121
15:44:27|1.01121
15:44:28|1.01121
15:44:29|1.01121
15:44:30|1.01233
15:44:31|1.01198
15:44:32|1.01198
15:44:33|1.01198
15:44:34|1.01198
15:44:35|1.01198
15:44:36|1.01198
15:44:37|1.01198
15:44:38|1.01166
15:44:39|1.01166
15:44:40|1.01166
15:44:41|1.01166
15:44:42|1.01166
15:44:43|1.0112
15:44:44|1.0112
15:44:45|1.01119
15:44:46|1.01119
15:44:47|1.01268
15:44:48|1.01268
15:44:49|1.01208
15:44:50|1.01325
15:44:51|1.01209
15:44:52|1.01209
15:44:53|1.01209
15:44:54|1.01209
15:44:55|1.01209
15:44:56|1.01209
15:44:57|1.01209
15:44:58|1.01209
15:45:00|1.01145
15:45:00|1.01145
15:45:01|1.01145
15:45:03|1.01145
15:45:04|1.01145
15:45:05|1.01145
15:45:07|1.01145
15:45:08|1.01145
15:45:10|1.01147
15:45:11|1.01147
15:45:11|1.01143
15:45:12|1.01152
15:45:14|1.01152
15:45:14|1.01152
15:45:15|1.01152
15:45:16|1.01152
15:45:18|1.0118
15:45:19|1.0118
15:45:20|1.0118
15:45:21|1.0118
15:45:22|1.0118
15:45:23|1.0118
15:45:24|1.0118
15:45:25|1.0118
15:45:26|1.01156
15:45:27|1.01156
15:45:28|1.01152
15:45:29|1.01152
15:45:30|1.01152
15:45:31|1.01152
15:45:32|1.01123
15:45:33|1.01123
15:45:34|1.01123
15:45:35|1.01123
15:45:36|1.01123
15:45:37|1.01123
15:45:38|1.01123
15:45:39|1.01123
15:45:40|1.01123
15:45:41|1.01123
15:45:42|1.01123
15:45:43|1.01123
15:45:44|1.01123
15:45:45|1.01173
15:45:46|1.01142
15:45:47|1.01142
15:45:48|1.01142
15:45:49|1.01142
15:45:50|1.01142
15:45:51|1.01142
15:45:52|1.01142
15:45:53|1.01142
15:45:54|1.01142
15:45:55|1.01142
15:45:56|1.01142
15:45:57|1.01142
15:45:59|1.01124
15:45:59|1.01124
15:46:00|1.01124
15:46:01|1.01123
15:46:02|1.01123
15:46:04|1.01123
15:46:04|1.01123
15:46:06|1.01123
15:46:08|1.01123
15:46:09|1.0108
15:46:10|1.0108
15:46:11|1.01058
15:46:13|1.01058
15:46:14|1.01058
15:46:15|1.01058
15:46:16|1.01058
15:46:18|1.01058
15:46:19|1.01058
15:46:20|1.01058
15:46:20|1.01061
15:46:22|1.01061
15:46:23|1.01061
15:46:23|1.01061
15:46:25|1.01061
15:46:25|1.01061
15:46:27|1.01061
15:46:27|1.01061
15:46:29|1.01061
15:46:30|1.01027
15:46:30|1.01027
15:46:31|1.01027
15:46:32|1.01027
15:46:34|1.01027
15:46:36|1.0099
15:46:36|1.0099
15:46:37|1.0099
15:46:38|1.00999
15:46:39|1.00999
15:46:40|1.00999
15:46:41|1.00932
15:46:42|1.00932
15:46:43|1.00952
15:46:44|1.00952
15:46:45|1.00952
15:46:46|1.00952
15:46:47|1.00952
15:46:48|1.00952
15:46:49|1.00952
15:46:50|1.00952
15:46:51|1.0099
15:46:52|1.00996
15:46:54|1.00996
15:46:54|1.00996
15:46:56|1.00996
15:46:57|1.01013
15:46:58|1.01013
15:46:59|1.01013
15:47:00|1.01013
15:47:01|1.01013
15:47:02|1.01013
15:47:03|1.01013
15:47:05|1.01013
15:47:06|1.00988
15:47:07|1.00988
15:47:09|1.00988
15:47:09|1.00988
15:47:11|1.00988
15:47:11|1.00988
15:47:13|1.00988
15:47:14|1.00952
15:47:15|1.00952
15:47:16|1.00952
15:47:17|1.00952
15:47:18|1.00961
15:47:19|1.00947
15:47:20|1.00947
15:47:21|1.01013
15:47:23|1.00966
15:47:24|1.00966
15:47:25|1.00966
15:47:26|1.00966
15:47:27|1.00966
15:47:28|1.00966
15:47:28|1.00966
15:47:29|1.00966
15:47:31|1.00967
15:47:32|1.0096
15:47:32|1.0096
15:47:33|1.0096
15:47:34|1.0096
15:47:35|1.0096
15:47:37|1.0096
15:47:37|1.0096
15:47:39|1.0096
15:47:39|1.0096
15:47:41|1.0096
15:47:42|1.0096
15:47:42|1.0096
15:47:43|1.00787
15:47:44|1.00787
15:47:45|1.00787
15:47:46|1.00787
15:47:48|1.00787
15:47:49|1.00787
15:47:50|1.00752
15:47:51|1.00752
15:47:52|1.00779
15:47:53|1.00588
15:47:54|1.00631
15:47:55|1.00632
15:47:56|1.0054
15:47:57|1.00568
15:47:58|1.00599
15:47:59|1.00614
15:48:01|1.00615
15:48:02|1.00615
15:48:03|1.00615
15:48:04|1.00639
15:48:05|1.00639
15:48:05|1.00638
15:48:07|1.00638
15:48:08|1.00638
15:48:10|1.00638
15:48:10|1.00638
15:48:12|1.00592
15:48:13|1.00573
15:48:15|1.00559
15:48:16|1.00559
15:48:18|1.00559
15:48:18|1.00521
15:48:19|1.00516
15:48:20|1.00521
15:48:21|1.00521
15:48:22|1.00521
15:48:23|1.00526
15:48:24|1.00526
15:48:25|1.00526
15:48:26|1.00565
15:48:27|1.00565
15:48:28|1.00565
15:48:29|1.00565
15:48:30|1.00565
15:48:31|1.00565
15:48:32|1.00565
15:48:33|1.00717
15:48:34|1.00717
15:48:35|1.00719
15:48:36|1.00725
15:48:37|1.0073
15:48:38|1.0073
15:48:39|1.0073
15:48:40|1.00683
15:48:41|1.00683
15:48:42|1.00683
15:48:43|1.00683
15:48:44|1.00683
15:48:45|1.00683
15:48:46|1.00764
15:48:47|1.00764
15:48:48|1.00764
15:48:49|1.00701
15:48:50|1.00701
15:48:51|1.00701
15:48:52|1.00701
15:48:53|1.00701
15:48:54|1.00684
15:48:55|1.00684
15:48:56|1.00684
15:48:57|1.00607
15:48:58|1.00607
15:48:59|1.00607
15:49:01|1.006
15:49:02|1.006
15:49:03|1.006
15:49:05|1.006
15:49:05|1.006
15:49:06|1.006
15:49:07|1.006
15:49:09|1.006
15:49:11|1.00628
15:49:12|1.00628
15:49:14|1.00628
15:49:14|1.00628
15:49:16|1.00628
15:49:17|1.00628
15:49:18|1.00623
15:49:18|1.00623
15:49:20|1.00623
15:49:20|1.00623
15:49:22|1.00623
15:49:23|1.00623
15:49:23|1.00623
15:49:25|1.00623
15:49:27|1.00623
15:49:27|1.00628
15:49:28|1.00628
15:49:29|1.00628
15:49:30|1.00628
15:49:31|1.00628
15:49:32|1.00628
15:49:34|1.00628
15:49:35|1.00633
15:49:36|1.00633
15:49:38|1.00658
15:49:38|1.00658
15:49:39|1.00658
15:49:41|1.007
15:49:42|1.007
15:49:42|1.00693
15:49:43|1.00712
15:49:45|1.00712
15:49:46|1.00729
15:49:47|1.00736
15:49:48|1.00736
15:49:49|1.00736
15:49:50|1.00736
15:49:51|1.00736
15:49:52|1.00736
15:49:53|1.00736
15:49:54|1.00736
15:49:55|1.00573
15:49:57|1.0063
15:49:57|1.00672
15:49:59|1.00672
15:49:59|1.00672
15:50:00|1.00672
15:50:01|1.00631
15:50:03|1.00631
15:50:04|1.00631
15:50:05|1.00631
15:50:06|1.00631
15:50:07|1.00631
15:50:08|1.00631
15:50:09|1.00631
15:50:10|1.00631
15:50:12|1.00631
15:50:13|1.00631
15:50:14|1.00631
15:50:16|1.00672
15:50:16|1.00672
15:50:18|1.00672
15:50:19|1.00672
15:50:20|1.00672
15:50:21|1.00672
15:50:21|1.00672
15:50:22|1.00672
15:50:23|1.00672
15:50:25|1.00672
15:50:26|1.00672
15:50:27|1.00672
15:50:28|1.00672
15:50:29|1.00672
15:50:30|1.00672
15:50:31|1.00672
15:50:32|1.00672
15:50:33|1.00672
15:50:34|1.00672
15:50:35|1.00672
15:50:36|1.00672
15:50:37|1.00672
15:50:38|1.00672
15:50:39|1.00672
15:50:40|1.00672
15:50:41|1.00672
15:50:42|1.00672
15:50:43|1.00672
15:50:44|1.00672
15:50:45|1.00672
15:50:46|1.00672
15:50:47|1.00672
15:50:48|1.00672
15:50:49|1.00623
15:50:50|1.00623
15:50:51|1.00623
15:50:52|1.00623
15:50:53|1.00623
15:50:54|1.00623
15:50:55|1.00671
15:50:56|1.00671
15:50:57|1.00671
15:50:58|1.00671
15:50:59|1.00671
15:51:00|1.00671
15:51:01|1.00671
15:51:02|1.00626
15:51:03|1.00626
15:51:04|1.00626
15:51:05|1.00626
15:51:06|1.00626
15:51:07|1.00626
15:51:08|1.00626
15:51:09|1.00626
15:51:10|1.00626
15:51:12|1.00626
15:51:12|1.00626
15:51:13|1.00626
15:51:15|1.00626
15:51:16|1.00626
15:51:17|1.00626
15:51:18|1.00626
15:51:19|1.00626
15:51:20|1.00626
15:51:22|1.00626
15:51:24|1.00626
15:51:24|1.00626
15:51:25|1.00626
15:51:26|1.00638
15:51:27|1.00638
15:51:28|1.00719
15:51:29|1.00719
15:51:30|1.00719
15:51:31|1.00718
15:51:32|1.0067
15:51:33|1.0067
15:51:34|1.0067
15:51:35|1.0067
15:51:36|1.00575
15:51:37|1.00575
15:51:38|1.00575
15:51:39|1.00575
15:51:40|1.00575
15:51:41|1.00575
15:51:42|1.00575
15:51:43|1.00575
15:51:44|1.00575
15:51:45|1.00575
15:51:46|1.00541
15:51:47|1.00541
15:51:48|1.00541
15:51:49|1.00541
15:51:50|1.00592
15:51:51|1.00592
15:51:52|1.00592
15:51:53|1.00592
15:51:54|1.00592
15:51:55|1.00592
15:51:56|1.00592
15:51:57|1.00592
15:51:58|1.00592
15:51:59|1.00592
15:52:00|1.0058
15:52:01|1.0058
15:52:03|1.0058
15:52:04|1.0058
15:52:05|1.0058
15:52:06|1.0058
15:52:07|1.00529
15:52:07|1.00562
15:52:08|1.005
15:52:10|1.00477
15:52:11|1.00401
15:52:13|1.00296
15:52:13|1.00379
15:52:15|1.00325
15:52:16|1.00322
15:52:16|1.00322
15:52:18|1.00322
15:52:18|1.00322
15:52:20|1.00322
15:52:21|1.00322
15:52:21|1.00288
15:52:23|1.00288
15:52:24|1.00288
15:52:24|1.00288
15:52:26|1.00288
15:52:27|1.00287
15:52:27|1.00287
15:52:29|1.00287
15:52:30|1.00287
15:52:31|1.0037
15:52:32|1.00309
15:52:32|1.00309
15:52:34|1.00309
15:52:35|1.00309
15:52:36|1.00237
15:52:38|1.00222
15:52:38|1.00234
15:52:39|1.00234
15:52:40|1.00234
15:52:41|1.00234
15:52:42|1.00234
15:52:43|1.00234
15:52:44|1.00222
15:52:45|1.00222
15:52:46|1.00222
15:52:47|1.00222
15:52:48|1.00222
15:52:49|1.00222
15:52:50|1.00222
15:52:51|1.00222
15:52:52|1.00222
15:52:53|1.00222
15:52:54|1.00222
15:52:55|1.00222
15:52:56|1.00222
15:52:57|1.00222
15:52:58|1.00222
15:52:59|1.00222
15:53:00|1.00222
15:53:02|1.00222
15:53:03|1.00222
15:53:04|1.00222
15:53:05|1.00222
15:53:05|1.00222
15:53:07|1.00222
15:53:07|1.00222
15:53:09|1.00222
15:53:10|1.00222
15:53:11|1.00222
15:53:12|1.00222
15:53:14|1.00222
15:53:14|1.00087
15:53:16|1.00068
15:53:16|1.00065
15:53:18|1.00065
15:53:19|1.00002
15:53:20|1.00002
15:53:20|1.00003
15:53:23|1.00003
15:53:23|1.00003
15:53:25|1.00008
15:53:25|1.00015
15:53:27|1.00015
15:53:27|1.00015
15:53:29|1.00015
15:53:30|1.00153
15:53:30|1.00153
15:53:33|1.00091
15:53:34|1.00091
15:53:35|1.00091
15:53:36|1.00091
15:53:37|1.00091
15:53:38|0.9995
15:53:38|0.99941
15:53:40|0.99941
15:53:41|1.00014
15:53:41|1.00014
15:53:44|1.00014
15:53:44|1.00013
15:53:45|1.00013
15:53:46|1.00013
15:53:47|0.99946
15:53:48|0.99946
15:53:49|0.99946
15:53:50|0.99946
15:53:51|0.99946
15:53:52|0.99946
15:53:53|0.99946
15:53:54|0.99946
15:53:55|1.00007
15:53:56|1.00027
15:53:57|1.00034
15:53:58|1.00034
15:53:59|1.00034
15:54:00|1.00034
15:54:01|1.00061
15:54:02|1.00133
15:54:03|1.00182
15:54:04|1.00182
15:54:05|1.00182
15:54:06|1.00235
15:54:07|1.00352
15:54:08|1.00259
15:54:09|1.00259
15:54:10|1.00258
15:54:11|1.00258
15:54:12|1.00258
15:54:13|1.00258
15:54:14|1.0025
15:54:15|1.00307
15:54:16|1.00307
15:54:17|1.00315
15:54:19|1.00237
15:54:20|1.00237
15:54:22|1.0025
15:54:23|1.0025
15:54:23|1.0025
15:54:25|1.0025
15:54:25|1.0025
15:54:26|1.0025
15:54:28|1.0025
15:54:29|1.00237
15:54:29|1.00237
15:54:30|1.00229
15:54:32|1.00229
15:54:32|1.00224
15:54:33|1.00175
15:54:34|1.00175
15:54:36|1.00175
15:54:36|1.00175
15:54:37|1.00175
15:54:38|1.00175
15:54:39|1.00175
15:54:41|1.00175
15:54:41|1.00175
15:54:43|1.00175
15:54:43|1.00175
15:54:45|1.00175
15:54:46|1.00175
15:54:47|1.00175
15:54:48|1.00136
15:54:49|1.00117
15:54:50|1.00117
15:54:51|1.00117
15:54:52|1.00117
15:54:53|1.00117
15:54:54|1.00117
15:54:55|1.00117
15:54:56|1.00117
15:54:58|1.00116
15:54:58|1.00116
15:54:59|1.00116
15:55:01|1.00116
15:55:01|1.00116
15:55:03|1.00116
15:55:04|1.00116
15:55:05|1.00116
15:55:06|1.00116
15:55:07|1.00116
15:55:08|1.00116
15:55:09|1.0015
15:55:10|1.00165
15:55:11|1.00163
15:55:12|1.00163
15:55:14|1.00163
15:55:15|1.00163
15:55:16|1.00163
15:55:18|1.00163
15:55:19|1.00097
15:55:20|1.00097
15:55:21|1.00097
15:55:22|1.00097
15:55:23|1.0008
15:55:24|1.0008
15:55:25|1.0008
15:55:27|1.00115
15:55:28|1.00115
15:55:29|1.00115
15:55:30|1.00115
15:55:31|1.00116
15:55:31|1.00115
15:55:33|0.99978
15:55:34|0.99978
15:55:35|0.99942
15:55:36|0.99942
15:55:37|0.99942
15:55:38|0.99971
15:55:39|0.99971
15:55:40|0.99971
15:55:40|0.99865
15:55:42|0.99876
15:55:43|0.99876
15:55:43|0.99876
15:55:45|0.99705
15:55:45|0.99747
15:55:47|0.99767
15:55:48|0.99726
15:55:49|0.99763
15:55:50|0.99763
15:55:51|0.99726
15:55:52|0.99701
15:55:53|0.99701
15:55:55|0.9981
15:55:55|0.9981
15:55:56|0.9981
15:55:57|0.9981
15:55:58|0.99811
15:55:59|0.99851
15:56:00|0.99851
15:56:01|0.99851
15:56:02|0.99863
15:56:03|0.99863
15:56:04|0.99863
15:56:06|0.99863
15:56:08|0.99863
15:56:08|0.99863
15:56:10|0.99863
15:56:11|0.99836
15:56:11|0.99836
15:56:13|0.99836
15:56:14|0.99836
15:56:15|0.99848
15:56:17|0.9992
15:56:18|0.9992
15:56:20|0.9992
15:56:20|0.9992
15:56:21|0.9992
15:56:22|0.9992
15:56:23|0.9992
15:56:24|0.9992
15:56:25|0.9992
15:56:26|0.9992
15:56:27|0.9992
15:56:28|0.99987
15:56:30|0.99987
15:56:30|0.99987
15:56:32|0.99987
15:56:33|0.99987
15:56:34|0.99987
15:56:34|0.99974
15:56:36|0.99974
15:56:37|0.99974
15:56:38|0.99735
15:56:40|0.99738
15:56:41|0.99793
15:56:41|0.99793
15:56:42|0.99793
15:56:44|0.99804
15:56:45|0.99804
15:56:46|0.99831
15:56:46|0.99831
15:56:48|0.99831
15:56:49|0.99831
15:56:50|0.99831
15:56:51|0.99831
15:56:52|0.99831
15:56:53|0.99831
15:56:53|0.99799
15:56:55|0.99799
15:56:55|0.99799
15:56:57|0.99799
15:56:58|0.99789
15:56:59|0.99793
15:57:00|0.99793
15:57:01|0.99793
15:57:02|0.99793
15:57:03|0.99793
15:57:03|0.99748
15:57:05|0.99748
15:57:06|0.99748
15:57:07|0.99757
15:57:08|0.99757
15:57:10|0.99832
15:57:10|0.99857
15:57:11|0.99857
15:57:12|0.99962
15:57:13|0.99962
15:57:14|0.99962
15:57:15|0.99962
15:57:16|0.99943
15:57:17|0.99943
15:57:19|0.99918
15:57:20|0.99918
15:57:21|0.99918
15:57:22|0.99918
15:57:23|0.99918
15:57:24|0.99918
15:57:25|0.99918
15:57:26|0.99918
15:57:28|0.99974
15:57:28|0.99974
15:57:29|0.99974
15:57:30|0.99974
15:57:31|0.99974
15:57:32|1.00008
15:57:33|0.99984
15:57:34|0.99984
15:57:35|0.99872
15:57:36|0.99872
15:57:37|0.99872
15:57:38|0.99872
15:57:39|0.99891
15:57:40|0.99966
15:57:41|0.99966
15:57:43|0.99807
15:57:43|0.99957
15:57:45|0.99957
15:57:46|0.99957
15:57:47|0.99957
15:57:48|0.99918
15:57:48|0.99918
15:57:50|0.99918
15:57:51|0.99918
15:57:52|0.99918
15:57:54|0.99918
15:57:54|0.99918
15:57:55|0.99918
15:57:57|0.99918
15:57:57|0.99918
15:57:59|0.99892
15:58:00|0.99892
15:58:01|0.99892
15:58:02|0.99892
15:58:03|0.99916
15:58:04|0.99916
15:58:06|0.99916
15:58:06|0.99916
15:58:07|0.99916
15:58:08|0.99916
15:58:09|0.99916
15:58:11|0.99916
15:58:11|0.99916
15:58:12|0.99916
15:58:14|0.99916
15:58:15|0.99916
15:58:16|0.99916
15:58:17|0.99916
15:58:18|0.99916
15:58:19|0.99916
15:58:20|0.99916
15:58:21|0.99916
15:58:23|0.99916
15:58:24|0.99801
15:58:24|0.99801
15:58:25|0.99801
15:58:27|0.99869
15:58:28|0.99865
15:58:28|0.99865
15:58:30|0.99865
15:58:31|0.99865
15:58:32|0.99865
15:58:33|0.99881
15:58:34|0.99881
15:58:36|0.99881
15:58:36|0.99881
15:58:37|0.99922
15:58:39|0.99922
15:58:40|0.99922
15:58:40|0.99922
15:58:42|0.99922
15:58:43|0.99922
15:58:43|0.99922
15:58:45|0.99922
15:58:45|0.9992
15:58:46|0.9992
15:58:48|0.99919
15:58:48|0.99918
15:58:49|0.99918
15:58:50|0.99895
15:58:51|0.99895
15:58:53|0.99881
15:58:53|0.99859
15:58:55|0.99855
15:58:56|0.99741
15:58:57|0.99788
15:58:57|0.9973
15:58:59|0.99682
15:59:00|0.99743
15:59:00|0.99743
15:59:01|0.99743
15:59:03|0.99765
15:59:04|0.99765
15:59:05|0.99765
15:59:06|0.99765
15:59:07|0.99766
15:59:08|0.99794
15:59:09|0.99794
15:59:10|0.99794
15:59:11|0.99794
15:59:12|0.99794
15:59:13|0.99794
15:59:14|0.99722
15:59:15|0.99774
15:59:17|0.99777
15:59:17|0.99777
15:59:19|0.99678
15:59:21|0.99725
15:59:22|0.99668
15:59:23|0.99668
15:59:25|0.9972
15:59:26|0.99721
15:59:26|0.99721
15:59:28|0.99721
15:59:28|0.99658
15:59:30|0.9961
15:59:31|0.9961
15:59:32|0.99576
15:59:33|0.99566
15:59:33|0.99595
15:59:35|0.99458
15:59:37|0.99458
15:59:37|0.99458
15:59:38|0.99458
15:59:39|0.99529
15:59:41|0.99564
15:59:42|0.99662
15:59:43|0.9953
15:59:44|0.99518
15:59:44|0.99518
15:59:45|0.99518
15:59:47|0.9945
15:59:47|0.99398
15:59:49|0.99477
15:59:49|0.99477
15:59:50|0.99477
15:59:51|0.99477
15:59:53|0.99477
15:59:54|0.99477
15:59:55|0.99477
15:59:55|0.99477
15:59:57|0.99477
15:59:58|0.99477
15:59:59|0.99477
16:00:01|0.99516
16:00:01|0.99583
16:00:03|0.99583
16:00:03|0.99631
16:00:05|0.99631
16:00:06|0.99631
16:00:07|0.99631
16:00:08|0.99631
16:00:08|0.99569
16:00:09|0.99542
16:00:11|0.99542
16:00:12|0.99608
16:00:13|0.99608
16:00:14|0.99608
16:00:15|0.99608
16:00:16|0.995
16:00:17|0.99562
16:00:18|0.99638
16:00:19|0.99638
16:00:20|0.99662
16:00:21|0.99664
16:00:23|0.99608
16:00:24|0.99638
16:00:25|0.99597
16:00:26|0.99601
16:00:27|0.99653
16:00:28|0.99699
16:00:29|0.99699
16:00:30|0.99671
16:00:31|0.99716
16:00:32|0.99716
16:00:33|0.99716
16:00:34|0.99716
16:00:35|0.99716
16:00:36|0.99716
16:00:37|0.99676
16:00:38|0.99673
16:00:39|0.99673
16:00:40|0.99673
16:00:42|0.99673
16:00:43|0.99673
16:00:44|0.99692
16:00:44|0.99692
16:00:46|0.99673
16:00:47|0.99673
16:00:48|0.99673
16:00:49|0.99673
16:00:50|0.99673
16:00:51|0.99673
16:00:52|0.99673
16:00:53|0.99673
16:00:54|0.99673
16:00:55|0.99673
16:00:56|0.99673
16:00:57|0.99715
16:00:57|0.99716
16:00:59|0.99727
16:01:00|0.9963
16:01:02|0.9972
16:01:02|0.9972
16:01:03|0.99699
16:01:04|0.99699
16:01:05|0.99694
16:01:06|0.99685
16:01:07|0.99685
16:01:08|0.99606
16:01:09|0.99606
16:01:10|0.99606
16:01:11|0.99606
16:01:13|0.99606
16:01:13|0.99606
16:01:15|0.99606
16:01:16|0.99668
16:01:17|0.99668
16:01:17|0.99668
16:01:19|0.99602
16:01:19|0.99609
16:01:22|0.99609
16:01:23|0.995
16:01:24|0.995
16:01:26|0.99538
16:01:27|0.99538
16:01:28|0.99465
16:01:29|0.9945
16:01:30|0.99454
16:01:31|0.99574
16:01:33|0.99626
16:01:33|0.99614
16:01:34|0.99614
16:01:35|0.99614
16:01:36|0.99576
16:01:38|0.99576
16:01:39|0.99614
16:01:40|0.99614
16:01:41|0.99614
16:01:42|0.99614
16:01:43|0.99614
16:01:44|0.99614
16:01:45|0.99614
16:01:46|0.99614
16:01:46|0.99578
16:01:48|0.99578
16:01:49|0.99578
16:01:50|0.99592
16:01:51|0.99592
16:01:52|0.99613
16:01:53|0.99613
16:01:54|0.99618
16:01:55|0.99618
16:01:56|0.99693
16:01:57|0.99574
16:01:58|0.99574
16:01:59|0.99584
16:02:00|0.99643
16:02:01|0.99643
16:02:02|0.99643
16:02:03|0.99653
16:02:04|0.99653
16:02:05|0.99653
16:02:05|0.99653
16:02:06|0.99653
16:02:08|0.99653
16:02:09|0.99653
16:02:10|0.99653
16:02:11|0.99653
16:02:12|0.99653
16:02:14|0.99653
16:02:15|0.99641
16:02:16|0.99641
16:02:17|0.99641
16:02:19|0.99641
16:02:19|0.99641
16:02:20|0.99771
16:02:21|0.99748
16:02:23|0.99748
16:02:23|0.99748
16:02:26|0.99748
16:02:26|0.99748
16:02:27|0.99748
16:02:28|0.99748
16:02:29|0.99748
16:02:30|0.99784
16:02:32|0.99784
16:02:33|0.99784
16:02:35|0.99784
16:02:35|0.99784
16:02:36|0.99784
16:02:37|0.99784
16:02:38|0.99784
16:02:39|0.99807
16:02:41|0.99807
16:02:41|0.99807
16:02:42|0.99807
16:02:44|0.99807
16:02:44|0.99807
16:02:45|0.99807
16:02:46|0.99807
16:02:47|0.99947
16:02:49|1.00043
16:02:50|1.00057
16:02:52|1.00084
16:02:53|1.00084
16:02:53|1.00084
16:02:54|1.00081
16:02:55|1.00081
16:02:56|1.00081
16:02:57|1.00081
16:02:58|1.00081
16:02:59|1.00081
16:03:01|1.00043
16:03:02|1.00043
16:03:02|1.00043
16:03:04|1.00043
16:03:05|1.00043
16:03:06|1.00043
16:03:07|1.00043
16:03:07|1.00117
16:03:09|1.00117
16:03:10|1.00132
16:03:11|1.00132
16:03:12|1.00132
16:03:14|1.00188
16:03:15|1.00188
16:03:15|1.00159
16:03:16|1.00159
16:03:17|1.00167
16:03:19|1.00117
16:03:19|1.00117
16:03:21|1.00134
16:03:22|1.00134
16:03:23|1.00118
16:03:24|1.00118
16:03:25|1.00118
16:03:26|1.00118
16:03:27|1.00118
16:03:28|1.00118
16:03:29|1.00118
16:03:30|1.00118
16:03:31|1.00118
16:03:32|1.00118
16:03:33|1.00051
16:03:34|1.0012
16:03:36|1.0012
16:03:37|1.00079
16:03:38|1.00079
16:03:38|1.00126
16:03:39|1.00126
16:03:41|1.00126
16:03:42|1.00126
16:03:42|1.00126
16:03:44|0.99837
16:03:44|0.99848
16:03:46|0.9988
16:03:46|0.99881
16:03:48|0.99881
16:03:49|0.99881
16:03:49|0.99881
16:03:51|0.99867
16:03:52|0.99823
16:03:53|0.99823
16:03:53|0.99823
16:03:54|0.99796
16:03:55|0.998
16:03:57|0.998
16:03:58|0.99843
16:03:58|0.99843
16:04:00|0.99783
16:04:00|0.99693
16:04:01|0.99717
16:04:03|0.99712
16:04:04|0.99693
16:04:04|0.99693
16:04:05|0.99653
16:04:06|0.996
16:04:08|0.99551
16:04:09|0.99613
16:04:10|0.99613
16:04:11|0.99613
16:04:12|0.99613
16:04:14|0.99613
16:04:15|0.99613
16:04:16|0.99608
16:04:17|0.99608
16:04:18|0.99608
16:04:20|0.99605
16:04:20|0.99551
16:04:22|0.99476
16:04:23|0.99523
16:04:25|0.99523
16:04:25|0.99523
16:04:27|0.99553
16:04:29|0.99572
16:04:30|0.99723
16:04:31|0.99826
16:04:32|0.99834
16:04:33|0.99834
16:04:34|0.99906
16:04:36|0.99888
16:04:36|0.99888
16:04:37|0.99954
16:04:39|0.9982
16:04:40|0.99806
16:04:40|0.99755
16:04:42|0.99737
16:04:42|0.99737
16:04:43|0.99737
16:04:44|0.99737
16:04:46|0.99737
16:04:47|0.9969
16:04:48|0.9969
16:04:49|0.9969
16:04:49|0.9969
16:04:50|0.99686
16:04:52|0.99686
16:04:53|0.99686
16:04:53|0.99686
16:04:55|0.99686
16:04:55|0.99686
16:04:56|0.99686
16:04:57|0.99784
16:04:59|0.99736
16:05:00|0.99736
16:05:01|0.99736
16:05:03|0.99719
16:05:04|0.99719
16:05:04|0.99719
16:05:06|0.99719
16:05:07|0.9969
16:05:07|0.99592
16:05:09|0.99669
16:05:10|0.99678
16:05:11|0.99678
16:05:12|0.99678
16:05:13|0.99678
16:05:14|0.99678
16:05:15|0.99678
16:05:16|0.99678
16:05:17|0.99678
16:05:18|0.99678
16:05:19|0.99721
16:05:20|0.99721
16:05:21|0.99754
16:05:22|0.99754
16:05:23|0.99779
16:05:24|0.99779
16:05:26|0.99824
16:05:27|0.99829
16:05:29|0.99884
16:05:29|0.99884
16:05:31|0.99884
16:05:32|0.99896
16:05:34|0.99928
16:05:35|0.99874
16:05:35|0.99874
16:05:37|0.99958
16:05:37|0.99958
16:05:39|0.99958
16:05:40|0.99958
16:05:41|0.99898
16:05:42|0.99898
16:05:43|0.99898
16:05:45|0.99899
16:05:45|0.99955
16:05:47|0.99955
16:05:47|0.99955
16:05:48|0.99955
16:05:49|0.99955
16:05:51|0.99955
16:05:51|0.99955
16:05:52|0.99925
16:05:53|0.99925
16:05:54|0.99925
16:05:55|0.99925
16:05:56|0.99925
16:05:58|0.99925
16:05:59|0.99925
16:06:00|0.99925
16:06:01|0.99925
16:06:02|0.99925
16:06:03|0.99884
16:06:05|0.99884
16:06:06|0.99884
16:06:06|0.99884
16:06:08|0.99941
16:06:08|1.00049
16:06:09|1.00049
16:06:10|1.00049
16:06:11|1.00049
16:06:12|1.00049
16:06:13|1.00049
16:06:14|1.00049
16:06:16|1.00049
16:06:17|1.00143
16:06:18|1.00143
16:06:19|1.00167
16:06:20|1.00192
16:06:21|1.00192
16:06:23|1.00168
16:06:23|1.00073
16:06:24|1.00073
16:06:26|1.0004
16:06:27|1.0004
16:06:29|1.0004
16:06:30|1.00079
16:06:31|1.00079
16:06:32|1.00079
16:06:33|1.00079
16:06:34|1.00114
16:06:35|1.00114
16:06:36|1.00168
16:06:38|1.00106
16:06:39|1.00152
16:06:40|1.00152
16:06:41|1.00062
16:06:42|1.00011
16:06:43|0.99968
16:06:44|0.99968
16:06:45|1.00004
16:06:46|0.99972
16:06:47|1.00035
16:06:48|1.00035
16:06:49|1.00035
16:06:50|1.00035
16:06:51|0.99987
16:06:52|0.99987
16:06:53|0.99987
16:06:54|0.99987
16:06:55|0.99985
16:06:56|0.99964
16:06:57|0.99964
16:06:58|0.99964
16:06:59|0.99941
16:07:00|0.99941
16:07:01|0.99941
16:07:02|0.99941
16:07:03|0.99941
16:07:04|0.99941
16:07:05|0.99941
16:07:06|0.99941
16:07:07|1.
16:07:08|1.
16:07:09|1.
16:07:10|1.
16:07:11|1.
16:07:12|1.
16:07:13|1.
16:07:15|1.
16:07:15|1.
16:07:16|1.
16:07:18|1.
16:07:18|1.00115
16:07:19|1.00159
16:07:21|1.00159
16:07:22|1.00143
16:07:23|1.00143
16:07:24|1.00143
16:07:26|1.00143
16:07:26|1.00143
16:07:28|1.00143
16:07:30|1.00143
16:07:31|1.00143
16:07:32|1.00143
16:07:33|1.00143
16:07:34|1.00143
16:07:34|1.00137
16:07:36|1.00137
16:07:37|1.00137
16:07:38|1.00137
16:07:40|1.00137
16:07:40|1.00137
16:07:41|1.00137
16:07:42|1.00137
16:07:43|1.00137
16:07:44|1.00137
16:07:46|1.00137
16:07:47|1.00137
16:07:48|1.00137
16:07:49|1.00137
16:07:49|1.00137
16:07:51|1.00137
16:07:52|1.00137
16:07:54|1.00137
16:07:54|1.00137
16:07:56|1.00103
16:07:56|1.001
16:07:58|1.001
16:07:58|1.001
16:07:59|1.0007
16:08:01|1.00018
16:08:02|0.99999
16:08:03|0.99999
16:08:04|0.99999
16:08:05|0.99976
16:08:06|0.99976
16:08:07|0.99976
16:08:08|0.99976
16:08:09|0.99976
16:08:10|0.99976
16:08:11|0.99976
16:08:12|1.00056
16:08:13|1.00056
16:08:14|1.00002
16:08:15|1.00002
16:08:16|1.00017
16:08:18|0.99996
16:08:18|0.99996
16:08:19|1.00045
16:08:20|1.00056
16:08:21|1.00056
16:08:22|1.00056
16:08:24|1.00056
16:08:25|1.00056
16:08:26|1.00056
16:08:27|1.00056
16:08:29|1.00056
16:08:29|1.00056
16:08:30|1.00084
16:08:32|1.00084
16:08:32|1.00084
16:08:33|1.00084
16:08:34|1.00084
16:08:36|1.00084
16:08:37|1.00084
16:08:38|1.00084
16:08:39|1.00084
16:08:40|1.00084
16:08:41|1.00084
16:08:41|1.00084
16:08:43|1.00084
16:08:44|1.00084
16:08:45|1.00055
16:08:47|1.00055
16:08:47|1.00055
16:08:48|1.00055
16:08:49|1.00055
16:08:50|1.00055
16:08:51|1.00024
16:08:52|1.00024
16:08:53|1.00024
16:08:54|1.00024
16:08:56|1.00024
16:08:57|1.00024
16:08:58|1.00024
16:08:59|1.00024
16:09:00|1.00024
16:09:01|1.00025
16:09:02|1.00025
16:09:04|1.00025
16:09:04|1.00025
16:09:05|1.00025
16:09:07|1.00025
16:09:08|1.00025
16:09:08|1.00025
16:09:10|1.00025
16:09:10|1.00025
16:09:11|1.00025
16:09:13|1.00091
16:09:14|1.00091
16:09:15|1.00091
16:09:16|1.00091
16:09:18|1.00091
16:09:19|1.00112
16:09:20|1.00102
16:09:21|1.00102
16:09:22|1.00102
16:09:23|1.00102
16:09:24|1.00102
16:09:25|1.00102
16:09:26|1.00102
16:09:27|1.00102
16:09:28|1.0009
16:09:29|1.0009
16:09:31|1.0009
16:09:32|1.0009
16:09:33|1.0009
16:09:35|1.0009
16:09:36|1.0009
16:09:37|1.0009
16:09:38|1.00091
16:09:39|1.00142
16:09:40|1.00142
16:09:41|1.00143
16:09:42|1.0015
16:09:43|1.00145
16:09:45|1.00145
16:09:45|1.00145
16:09:46|1.00175
16:09:47|1.00203
16:09:49|1.00203
16:09:50|1.00203
16:09:50|1.00241
16:09:51|1.00257
16:09:52|1.00257
16:09:54|1.00257
16:09:55|1.00257
16:09:56|1.002
16:09:57|1.002
16:09:58|1.002
16:09:59|1.002
16:10:00|1.002
16:10:01|1.002
16:10:02|1.002
16:10:03|1.002
16:10:04|1.002
16:10:05|1.002
16:10:07|1.00289
16:10:08|1.00289
16:10:09|1.00298
16:10:10|1.00298
16:10:11|1.00297
16:10:12|1.00297
16:10:13|1.00297
16:10:14|1.00297
16:10:16|1.00297
16:10:17|1.00297
16:10:19|1.0029
16:10:20|1.0029
16:10:21|1.00315
16:10:22|1.00323
16:10:23|1.002
16:10:24|1.002
16:10:25|1.002
16:10:26|1.00261
16:10:27|1.00261
16:10:28|1.00261
16:10:29|1.00261
16:10:31|1.00237
16:10:32|1.00237
16:10:33|1.00237
16:10:34|1.00214
16:10:35|1.00244
16:10:36|1.00244
16:10:37|1.00274
16:10:38|1.00274
16:10:39|1.00274
16:10:40|1.00274
16:10:41|1.0028
16:10:42|1.0028
16:10:43|1.0028
16:10:45|1.0028
16:10:45|1.0028
16:10:47|1.0028
16:10:48|1.00255
16:10:48|1.00255
16:10:50|1.00255
16:10:51|1.00255
16:10:52|1.00255
16:10:53|1.00206
16:10:54|1.00206
16:10:55|1.002
16:10:56|1.002
16:10:57|1.00186
16:10:57|1.00186
16:10:59|1.00186
16:10:59|1.00186
16:11:01|1.00186
16:11:02|1.00186
16:11:02|1.00186
16:11:03|1.00186
16:11:05|1.00186
16:11:06|1.00185
16:11:06|1.00234
16:11:08|1.00234
16:11:09|1.00234
16:11:10|1.00234
16:11:11|1.00234
16:11:11|1.00234
16:11:12|1.00234
16:11:14|1.00234
16:11:15|1.00234
16:11:15|1.00234
16:11:17|1.00234
16:11:18|1.00234
16:11:19|1.00234
16:11:20|1.00234
16:11:21|1.00234
16:11:22|1.00234
16:11:24|1.00234
16:11:25|1.00242
16:11:26|1.00242
16:11:27|1.00233
16:11:28|1.00233
16:11:29|1.00233
16:11:30|1.00233
16:11:32|1.00233
16:11:33|1.00233
16:11:35|1.00186
16:11:35|1.00186
16:11:37|1.00078
16:11:37|1.0006
16:11:39|1.00064
16:11:40|1.00186
16:11:41|1.00186
16:11:42|1.00186
16:11:43|1.00186
16:11:44|1.00186
16:11:45|1.00186
16:11:46|1.00186
16:11:47|1.00186
16:11:48|1.00186
16:11:49|1.00151
16:11:51|1.0015
16:11:51|1.00078
16:11:52|1.00023
16:11:53|1.00006
16:11:54|1.
16:11:55|0.99885
16:11:57|0.99885
16:11:57|1.00038
16:11:58|1.00014
16:12:00|1.00014
16:12:00|1.00033
16:12:01|1.00033
16:12:03|1.00033
16:12:03|1.00033
16:12:04|1.00038
16:12:06|1.00038
16:12:07|1.0008
16:12:08|1.001
16:12:10|1.001
16:12:10|1.0015
16:12:11|1.00158
16:12:12|1.00158
16:12:14|1.001
16:12:14|1.001
16:12:16|1.001
16:12:17|1.00163
16:12:18|1.00163
16:12:19|1.00113
16:12:20|1.00113
16:12:21|1.00113
16:12:22|1.00113
16:12:24|1.00113
16:12:24|1.00113
16:12:25|1.00113
16:12:26|1.00112
16:12:28|1.00112
16:12:28|1.00112
16:12:29|1.00112
16:12:30|1.00112
16:12:31|1.00112
16:12:33|1.00112
16:12:35|1.00112
16:12:36|1.00112
16:12:37|1.00112
16:12:38|1.00131
16:12:40|1.00131
16:12:41|1.00131
16:12:41|1.00131
16:12:43|1.00131
16:12:44|1.00131
16:12:45|1.00131
16:12:46|1.00131
16:12:47|1.00131
16:12:47|1.00131
16:12:50|1.00131
16:12:50|1.00131
16:12:51|1.00193
16:12:52|1.00193
16:12:53|1.00227
16:12:54|1.00401
16:12:55|1.00328
16:12:56|1.00394
16:12:57|1.00395
16:12:59|1.00395
16:13:00|1.00395
16:13:01|1.00395
16:13:01|1.00399
16:13:03|1.00244
16:13:03|1.00244
16:13:05|1.00244
16:13:06|1.00244
16:13:08|1.00283
16:13:08|1.00283
16:13:09|1.00229
16:13:10|1.00229
16:13:11|1.00246
16:13:12|1.00246
16:13:13|1.00246
16:13:14|1.00302
16:13:15|1.00302
16:13:16|1.00302
16:13:17|1.00352
16:13:19|1.00369
16:13:20|1.00369
16:13:21|1.00369
16:13:22|1.00369
16:13:23|1.00369
16:13:25|1.00366
16:13:25|1.00111
16:13:27|1.00156
16:13:28|1.00206
16:13:29|1.00206
16:13:30|1.00206
16:13:32|1.00206
16:13:33|1.00206
16:13:34|1.00206
16:13:35|1.00136
16:13:36|1.00136
16:13:37|1.00136
16:13:38|1.00156
16:13:39|1.00142
16:13:40|1.00169
16:13:41|1.00169
16:13:42|1.00169
16:13:43|1.00169
16:13:44|1.00169
16:13:45|1.00169
16:13:46|1.00187
16:13:47|1.00187
16:13:48|1.00187
16:13:49|1.00187
16:13:50|1.00187
16:13:51|1.00158
16:13:52|1.00158
16:13:53|1.00158
16:13:54|1.00158
16:13:55|1.00203
16:13:56|1.00188
16:13:57|1.00188
16:13:58|1.00186
16:13:59|1.00186
16:14:00|1.00186
16:14:01|1.00024
16:14:02|1.00024
16:14:03|1.00024
16:14:04|1.00024
16:14:06|1.00052
16:14:06|1.00047
16:14:08|1.00047
16:14:09|1.00117
16:14:10|1.00117
16:14:11|1.00117
16:14:12|1.00117
16:14:14|1.00064
16:14:14|1.00064
16:14:16|1.00064
16:14:17|1.00155
16:14:17|1.00155
16:14:18|1.00155
16:14:19|1.00155
16:14:20|1.00155
16:14:21|1.00155
16:14:23|1.00155
16:14:23|1.00155
16:14:24|1.00155
16:14:26|1.00155
16:14:26|1.00155
16:14:27|1.00155
16:14:28|1.00155
16:14:30|1.00155
16:14:30|1.00155
16:14:31|1.00155
16:14:32|1.00155
16:14:34|1.00155
16:14:35|1.00155
16:14:37|1.00113
16:14:38|1.00113
16:14:39|1.00113
16:14:40|1.00113
16:14:41|1.00113
16:14:42|1.
16:14:43|1.
16:14:44|1.
16:14:45|1.
16:14:46|1.00017
16:14:47|1.00017
16:14:48|1.00017
16:14:49|1.00017
16:14:50|1.00017
16:14:51|1.00017
16:14:52|1.00017
16:14:53|1.00106
16:14:54|1.00106
16:14:55|1.00106
16:14:56|1.00106
16:14:57|1.00138
16:14:58|1.00138
16:14:59|1.00113
16:15:00|1.00113
16:15:01|1.00113
16:15:02|1.00113
16:15:04|1.00113
16:15:05|1.00113
16:15:07|1.00113
16:15:07|1.00113
16:15:08|1.0013
16:15:09|1.0013
16:15:11|1.0013
16:15:12|1.0013
16:15:12|1.0013
16:15:14|1.0013
16:15:15|1.0013
16:15:16|1.0013
16:15:17|1.0013
16:15:18|1.0013
16:15:18|1.0013
16:15:21|1.00137
16:15:21|1.00137
16:15:22|1.00137
16:15:24|1.00137
16:15:26|1.00113
16:15:26|1.00113
16:15:27|1.00113
16:15:28|1.00113
16:15:30|1.00094
16:15:32|1.00112
16:15:32|1.00112
16:15:33|1.00112
16:15:34|1.00087
16:15:36|1.00087
16:15:37|1.00087
16:15:39|1.00087
16:15:39|1.00087
16:15:41|1.00087
16:15:42|1.00087
16:15:43|1.00086
16:15:45|1.00086
16:15:46|1.00296
16:15:46|1.00303
16:15:47|1.00303
16:15:48|1.00303
16:15:50|1.00303
16:15:50|1.00303
16:15:52|1.00303
16:15:53|1.00303
16:15:54|1.00303
16:15:54|1.00303
16:15:56|1.00303
16:15:56|1.00303
16:15:57|1.00303
16:15:58|1.00303
16:15:59|1.00303
16:16:00|1.00303
16:16:02|1.00303
16:16:03|1.00291
16:16:03|1.00291
16:16:04|1.00291
16:16:05|1.00291
16:16:07|1.00291
16:16:08|1.00291
16:16:09|1.00291
16:16:10|1.00291
16:16:12|1.00348
16:16:13|1.00349
16:16:13|1.00349
16:16:15|1.00303
16:16:15|1.00303
16:16:17|1.00303
16:16:17|1.00303
16:16:19|1.00291
16:16:20|1.00291
16:16:22|1.00291
16:16:22|1.00291
16:16:24|1.00291
16:16:26|1.00291
16:16:27|1.00291
16:16:28|1.00291
16:16:28|1.00312
16:16:29|1.00312
16:16:31|1.00312
16:16:31|1.00312
16:16:32|1.00312
16:16:33|1.00312
16:16:34|1.00312
16:16:35|1.00312
16:16:37|1.00312
16:16:38|1.00312
16:16:40|1.0029
16:16:40|1.0029
16:16:42|1.0029
16:16:43|1.00271
16:16:44|1.00271
16:16:45|1.00271
16:16:46|1.00271
16:16:47|1.00271
16:16:48|1.00271
16:16:49|1.00293
16:16:51|1.00293
16:16:52|1.00293
16:16:52|1.00293
16:16:53|1.0029
16:16:54|1.0029
16:16:56|1.0029
16:16:56|1.0029
16:16:58|1.0029
16:16:59|1.0029
16:17:00|1.0029
16:17:00|1.0029
16:17:02|1.0031
16:17:04|1.00337
16:17:05|1.00337
16:17:05|1.00337
16:17:07|1.00337
16:17:08|1.00337
16:17:09|1.00348
16:17:11|1.00348
16:17:11|1.00348
16:17:12|1.00348
16:17:13|1.00348
16:17:14|1.00348
16:17:15|1.00348
16:17:16|1.00348
16:17:17|1.00348
16:17:18|1.00349
16:17:19|1.00349
16:17:20|1.00349
16:17:22|1.00349
16:17:22|1.0033
16:17:25|1.0033
16:17:25|1.00246
16:17:26|1.00246
16:17:27|1.00246
16:17:28|1.00246
16:17:29|1.00246
16:17:30|1.00246
16:17:31|1.00246
16:17:32|1.00246
16:17:34|1.00246
16:17:35|1.00243
16:17:35|1.0006
16:17:36|1.0007
16:17:39|1.0007
16:17:39|1.00058
16:17:41|1.0009
16:17:42|1.00091
16:17:43|1.00091
16:17:44|1.00102
16:17:44|1.00102
16:17:47|1.00102
16:17:47|1.00102
16:17:48|1.00102
16:17:49|1.00102
16:17:51|1.00102
16:17:52|1.00102
16:17:53|1.00102
16:17:54|1.00102
16:17:54|1.00102
16:17:55|1.00102
16:17:57|1.00102
16:17:58|1.00102
16:17:59|1.00102
16:18:00|1.00102
16:18:01|1.00102
16:18:02|1.00102
16:18:03|1.00102
16:18:04|1.00102
16:18:04|1.00102
16:18:05|1.00102
16:18:08|1.00102
16:18:08|1.00102
16:18:10|1.00172
16:18:11|1.00103
16:18:12|1.00127
16:18:14|1.00197
16:18:14|1.00243
16:18:15|1.00289
16:18:16|1.00289
16:18:17|1.00289
16:18:18|1.00289
16:18:19|1.00289
16:18:20|1.00268
16:18:21|1.00268
16:18:22|1.00268
16:18:23|1.00268
16:18:25|1.00268
16:18:26|1.00272
16:18:27|1.00272
16:18:28|1.00272
16:18:30|1.00272
16:18:30|1.00272
16:18:31|1.00272
16:18:32|1.00272
16:18:33|1.00272
16:18:34|1.00272
16:18:35|1.00272
16:18:36|1.00272
16:18:38|1.00272
16:18:40|1.00272
16:18:41|1.00272
16:18:43|1.00287
16:18:43|1.00208
16:18:44|1.00208
16:18:45|1.00208
16:18:46|1.00208
16:18:47|1.00208
16:18:48|1.00208
16:18:50|1.00208
16:18:50|1.00208
16:18:52|1.00208
16:18:53|1.00208
16:18:54|1.00208
16:18:55|1.00208
16:18:56|1.00208
16:18:57|1.00208
16:18:58|1.00208
16:18:59|1.00208
16:19:00|1.00208
16:19:01|1.00208
16:19:02|1.00104
16:19:03|1.00205
16:19:04|1.00125
16:19:05|1.00031
16:19:06|1.00031
16:19:07|1.00031
16:19:08|1.00031
16:19:09|1.0006
16:19:10|1.0006
16:19:11|1.0006
16:19:12|1.00121
16:19:13|1.00121
16:19:14|1.00121
16:19:15|1.00121
16:19:16|1.00121
16:19:17|1.00121
16:19:18|1.00121
16:19:19|1.00121
16:19:20|1.00109
16:19:21|1.0012
16:19:22|1.0012
16:19:23|1.0012
16:19:25|1.0012
16:19:25|1.0012
16:19:26|1.0012
16:19:27|1.0012
16:19:29|1.0012
16:19:29|1.0012
16:19:30|1.00109
16:19:31|1.00109
16:19:33|1.00109
16:19:33|1.00109
16:19:34|1.00061
16:19:35|1.00047
16:19:36|1.00047
16:19:38|1.0008
16:19:39|1.0008
16:19:40|1.0008
16:19:42|1.0008
16:19:42|1.0008
16:19:43|1.0008
16:19:45|1.0008
16:19:46|1.0008
16:19:47|1.0008
16:19:48|1.0008
16:19:48|1.
16:19:50|1.
16:19:50|1.00085
16:19:51|1.00085
16:19:52|1.00085
16:19:54|1.00085
16:19:55|1.00085
16:19:55|1.00085
16:19:57|1.00085
16:19:58|1.00085
16:19:58|1.00085
16:19:59|1.00085
16:20:01|1.00085
16:20:01|1.00085
16:20:03|1.00085
16:20:04|1.00085
16:20:05|1.00092
16:20:06|1.00092
16:20:07|1.00092
16:20:07|1.00092
16:20:09|1.00092
16:20:10|1.00092
16:20:11|1.00092
16:20:12|1.00163
16:20:14|1.00163
16:20:14|1.00163
16:20:16|1.00163
16:20:16|1.00163
16:20:17|1.00163
16:20:18|1.00163
16:20:20|1.00163
16:20:20|1.00163
16:20:21|1.00163
16:20:23|1.00085
16:20:24|1.00085
16:20:25|1.00009
16:20:26|1.00009
16:20:27|1.00009
16:20:28|1.00009
16:20:30|1.00009
16:20:30|1.00009
16:20:32|1.00009
16:20:32|1.00009
16:20:33|1.00009
16:20:35|1.00039
16:20:36|1.00039
16:20:37|1.00039
16:20:38|1.00039
16:20:39|1.00039
16:20:41|1.00039
16:20:41|1.00072
16:20:43|1.00072
16:20:44|1.00072
16:20:45|1.00072
16:20:46|1.00072
16:20:47|1.00055
16:20:48|1.00055
16:20:49|1.00055
16:20:50|1.00001
16:20:51|1.00001
16:20:52|1.
16:20:54|1.00019
16:20:55|1.00019
16:20:56|1.00019
16:20:57|1.00019
16:20:58|1.00019
16:20:59|1.00019
16:21:00|1.00019
16:21:01|0.99948
16:21:02|0.99957
16:21:02|0.99957
16:21:03|0.99922
16:21:05|0.99919
16:21:06|0.99919
16:21:07|0.99919
16:21:08|0.99919
16:21:09|0.99919
16:21:10|0.99919
16:21:11|0.99919
16:21:12|0.99919
16:21:13|0.99919
16:21:15|0.99919
16:21:16|1.002
16:21:17|1.00166
16:21:18|1.00166
16:21:19|1.00166
16:21:20|1.00117
16:21:21|1.00117
16:21:22|1.00117
16:21:23|1.00071
16:21:25|1.00071
16:21:26|1.00071
16:21:27|1.00071
16:21:28|1.00071
16:21:29|1.00071
16:21:30|1.00071
16:21:31|1.00048
16:21:32|1.00048
16:21:33|0.99964
16:21:34|0.99958
16:21:35|0.99954
16:21:35|0.99949
16:21:38|0.99954
16:21:38|0.99954
16:21:39|0.99954
16:21:41|0.99967
16:21:42|0.99928
16:21:44|0.99919
16:21:45|0.99876
16:21:46|0.99876
16:21:48|0.99876
16:21:48|0.99876
16:21:49|0.99876
16:21:50|0.99876
16:21:51|0.99876
16:21:52|0.99876
16:21:53|0.99929
16:21:54|0.99929
16:21:55|0.99929
16:21:56|0.99946
16:21:57|0.99946
16:21:58|0.99946
16:21:59|0.99946
16:22:00|0.99946
16:22:01|0.99946
16:22:02|0.99946
16:22:03|0.99946
16:22:04|0.99946
16:22:05|0.99946
16:22:06|0.99946
16:22:07|0.99946
16:22:08|0.99946
16:22:09|0.99946
16:22:11|0.99946
16:22:12|0.99946
16:22:13|0.99946
16:22:14|0.99946
16:22:15|0.99961
16:22:16|0.99961
16:22:17|0.99961
16:22:18|0.99961
16:22:19|0.99961
16:22:20|0.99942
16:22:20|0.99942
16:22:22|0.99942
16:22:23|0.99942
16:22:23|0.99942
16:22:26|0.99911
16:22:26|0.99911
16:22:28|0.99911
16:22:29|0.99911
16:22:30|0.99911
16:22:31|0.99892
16:22:32|0.99887
16:22:34|0.99882
16:22:34|0.99915
16:22:35|0.99915
16:22:36|0.99749
16:22:37|0.99775
16:22:38|0.99775
16:22:39|0.99783
16:22:40|0.99783
16:22:41|0.99783
16:22:43|0.9975
16:22:45|0.9975
16:22:45|0.9975
16:22:46|0.9975
16:22:48|0.9975
16:22:48|0.99808
16:22:50|0.99808
16:22:51|0.99784
16:22:53|0.99886
16:22:53|0.99886
16:22:54|0.99886
16:22:55|0.99886
16:22:56|0.99886
16:22:57|0.99886
16:22:58|0.99906
16:22:59|0.99914
16:23:00|0.99872
16:23:01|0.99872
16:23:02|0.99872
16:23:04|0.99872
16:23:06|0.99872
16:23:06|0.99872
16:23:07|0.99872
16:23:08|0.99872
16:23:09|0.99872
16:23:10|0.99872
16:23:11|0.99844
16:23:12|0.99844
16:23:13|0.99844
16:23:14|0.99844
16:23:15|0.99844
16:23:16|0.99913
16:23:17|0.99913
16:23:19|0.99913
16:23:20|0.99913
16:23:21|0.99913
16:23:22|0.99913
16:23:23|0.99884
16:23:24|0.99883
16:23:25|0.99883
16:23:26|0.99883
16:23:26|0.99883
16:23:28|0.99883
16:23:28|0.99883
16:23:30|0.99844
16:23:31|0.99844
16:23:32|0.99844
16:23:32|0.99844
16:23:34|0.99844
16:23:35|0.99844
16:23:36|0.99844
16:23:37|0.99795
16:23:38|0.99795
16:23:39|0.99795
16:23:40|0.99795
16:23:41|0.99795
16:23:42|0.99795
16:23:44|0.99795
16:23:45|0.99817
16:23:45|0.99821
16:23:48|0.99857
16:23:48|0.99857
16:23:49|0.9982
16:23:50|0.99857
16:23:51|0.99857
16:23:53|0.99857
16:23:53|0.99857
16:23:55|0.99857
16:23:56|0.99857
16:23:56|0.99857
16:23:59|0.99857
16:24:00|0.99857
16:24:01|0.99857
16:24:02|0.99857
16:24:02|0.99857
16:24:03|0.99857
16:24:05|0.99857
16:24:05|0.99857
16:24:07|0.99857
16:24:08|0.99806
16:24:09|0.99806
16:24:10|0.99806
16:24:11|0.99806
16:24:12|0.99793
16:24:13|0.99793
16:24:14|0.99793
16:24:15|0.99793
16:24:17|0.99793
16:24:17|0.99793
16:24:18|0.99739
16:24:19|0.99739
16:24:21|0.99739
16:24:21|0.99739
16:24:22|0.99648
16:24:23|0.99685
16:24:25|0.99671
16:24:25|0.99671
16:24:27|0.99671
16:24:27|0.99671
16:24:28|0.99681
16:24:29|0.99606
16:24:31|0.99606
16:24:32|0.99606
16:24:33|0.99606
16:24:34|0.99606
16:24:35|0.99591
16:24:36|0.99581
16:24:37|0.99521
16:24:38|0.995
16:24:39|0.99575
16:24:40|0.99514
16:24:41|0.99516
16:24:43|0.99589
16:24:43|0.99589
16:24:45|0.99588
16:24:45|0.99619
16:24:47|0.9966
16:24:48|0.9966
16:24:49|0.9966
16:24:50|0.9966
16:24:52|0.9966
16:24:53|0.9966
16:24:53|0.9966
16:24:54|0.9966
16:24:55|0.9966
16:24:56|0.9966
16:24:57|0.9966
16:24:59|0.9966
16:24:59|0.9966
16:25:01|0.9966
16:25:02|0.9966
16:25:03|0.9966
16:25:04|0.9966
16:25:05|0.99694
16:25:06|0.99709
16:25:07|0.99709
16:25:08|0.99709
16:25:09|0.99709
16:25:10|0.9977
16:25:11|0.99844
16:25:12|0.99844
16:25:13|0.99844
16:25:14|0.99844
16:25:15|0.99844
16:25:16|0.99844
16:25:17|0.99823
16:25:18|0.99823
16:25:19|0.99823
16:25:20|0.99823
16:25:21|0.99823
16:25:23|0.99823
16:25:23|0.99844
16:25:24|0.99844
16:25:26|0.99844
16:25:26|0.99844
16:25:27|0.99844
16:25:28|0.99878
16:25:30|0.99849
16:25:30|0.99849
16:25:32|0.99787
16:25:34|0.99787
16:25:34|0.99787
16:25:35|0.99787
16:25:37|0.99787
16:25:37|0.99787
16:25:38|0.99812
16:25:40|0.99896
16:25:41|0.99896
16:25:42|0.99896
16:25:43|0.99896
16:25:44|0.99896
16:25:46|0.99896
16:25:47|0.99896
16:25:48|0.99885
16:25:49|0.99885
16:25:50|0.99885
16:25:52|0.99885
16:25:53|0.99961
16:25:54|1.00004
16:25:55|1.0001
16:25:56|0.99975
16:25:57|0.99975
16:25:58|0.99975
16:25:59|0.99975
16:26:00|1.00023
16:26:01|1.00023
16:26:02|1.00023
16:26:03|1.00023
16:26:04|1.00073
16:26:05|1.00097
16:26:06|1.00097
16:26:07|1.00097
16:26:08|1.00097
16:26:09|0.99997
16:26:10|0.99997
16:26:11|0.99997
16:26:12|0.99997
16:26:13|0.99997
16:26:14|0.99997
16:26:16|0.99997
16:26:16|0.99997
16:26:18|0.99997
16:26:19|0.99997
16:26:20|0.99997
16:26:20|0.99997
16:26:21|0.99997
16:26:22|0.99997
16:26:23|0.99997
16:26:24|0.99997
16:26:26|0.99997
16:26:26|0.99997
16:26:28|0.99997
16:26:28|0.99997
16:26:29|0.99997
16:26:30|0.99997
16:26:31|0.99997
16:26:32|0.99997
16:26:34|0.99997
16:26:35|0.99997
16:26:36|0.99997
16:26:37|0.99997
16:26:38|0.99997
16:26:39|0.99997
16:26:40|0.99997
16:26:42|0.99997
16:26:43|0.99997
16:26:44|0.99997
16:26:45|0.9999
16:26:46|0.9999
16:26:47|0.9999
16:26:48|0.9999
16:26:49|0.9999
16:26:51|0.9999
16:26:51|0.9999
16:26:53|0.9999
16:26:54|0.9999
16:26:55|0.9999
16:26:57|0.99987
16:26:58|0.9999
16:26:58|0.9999
16:27:00|0.9999
16:27:00|0.9999
16:27:01|0.9999
16:27:03|0.9999
16:27:04|0.9999
16:27:05|0.9999
16:27:06|0.9999
16:27:07|0.9999
16:27:08|0.9999
16:27:09|0.9999
16:27:10|0.9999
16:27:11|0.9999
16:27:12|0.9999
16:27:14|0.99968
16:27:14|0.99968
16:27:15|0.99968
16:27:17|1.00173
16:27:18|1.00173
16:27:19|1.00173
16:27:20|1.00173
16:27:21|1.00173
16:27:22|1.0027
16:27:23|1.00415
16:27:24|1.00333
16:27:25|1.00245
16:27:26|1.00245
16:27:26|1.00245
16:27:27|1.00245
16:27:29|1.00333
16:27:30|1.00333
16:27:31|1.0036
16:27:31|1.0036
16:27:34|1.00333
16:27:34|1.00333
16:27:35|1.00333
16:27:36|1.00333
16:27:38|1.00257
16:27:39|1.00293
16:27:39|1.00293
16:27:41|1.00408
16:27:42|1.00408
16:27:43|1.00408
16:27:44|1.00408
16:27:45|1.00349
16:27:45|1.00349
16:27:46|1.00349
16:27:48|1.00349
16:27:49|1.00349
16:27:51|1.00404
16:27:51|1.00404
16:27:53|1.00346
16:27:54|1.00271
16:27:55|1.00271
16:27:57|1.00271
16:27:57|1.00271
16:27:58|1.00271
16:27:59|1.00342
16:28:00|1.00337
16:28:01|1.00337
16:28:02|1.00337
16:28:03|1.00337
16:28:04|1.00337
16:28:05|1.00337
16:28:06|1.00317
16:28:07|1.00317
16:28:08|1.00317
16:28:09|1.00317
16:28:10|1.00337
16:28:11|1.00337
16:28:12|1.00337
16:28:13|1.00337
16:28:14|1.00337
16:28:15|1.00337
16:28:16|1.00338
16:28:17|1.00338
16:28:18|1.00338
16:28:19|1.00337
16:28:20|1.0033
16:28:21|1.0033
16:28:22|1.0033
16:28:23|1.0033
16:28:24|1.0033
16:28:25|1.0033
16:28:26|1.0033
16:28:27|1.0033
16:28:28|1.0036
16:28:29|1.0036
16:28:30|1.0036
16:28:31|1.0036
16:28:32|1.0036
16:28:33|1.0036
16:28:34|1.00397
16:28:35|1.00397
16:28:36|1.00397
16:28:37|1.00397
16:28:38|1.00397
16:28:39|1.00397
16:28:40|1.00397
16:28:41|1.00397
16:28:42|1.00397
16:28:43|1.00368
16:28:44|1.00368
16:28:45|1.00368
16:28:46|1.00368
16:28:47|1.00368
16:28:49|1.00368
16:28:50|1.00368
16:28:51|1.00368
16:28:51|1.00368
16:28:54|1.00368
16:28:55|1.00368
16:28:55|1.00368
16:28:57|1.00368
16:28:58|1.00368
16:28:59|1.00368
16:29:00|1.00368
16:29:01|1.00368
16:29:02|1.00311
16:29:03|1.00311
16:29:04|1.00311
16:29:05|1.00311
16:29:06|1.00311
16:29:07|1.00311
16:29:09|1.00311
16:29:09|1.00299
16:29:10|1.00276
16:29:11|1.00219
16:29:12|1.00222
16:29:13|1.00222
16:29:14|1.00222
16:29:15|1.0004
16:29:16|1.00005
16:29:17|1.00005
16:29:18|1.00016
16:29:19|1.00141
16:29:20|1.00141
16:29:21|1.00141
16:29:22|1.00141
16:29:23|1.00141
16:29:24|1.00141
16:29:25|1.00141
16:29:26|1.00141
16:29:27|1.00141
16:29:28|1.00141
16:29:29|1.00141
16:29:30|1.00141
16:29:31|1.00141
16:29:32|1.00141
16:29:33|1.00141
16:29:34|1.00141
16:29:35|1.00141
16:29:36|1.00141
16:29:37|1.0017
16:29:39|1.0017
16:29:40|1.00205
16:29:40|1.00243
16:29:42|1.00264
16:29:43|1.00264
16:29:43|1.00277
16:29:45|1.00279
16:29:45|1.00307
16:29:47|1.00308
16:29:49|1.00243
16:29:49|1.00243
16:29:50|1.00243
16:29:51|1.00243
16:29:53|1.00243
16:29:53|1.00243
16:29:56|1.00243
16:29:56|1.00243
16:29:57|1.00243
16:29:58|1.00243
16:29:59|1.00243
16:30:00|1.00243
16:30:01|1.00243
16:30:02|1.00243
16:30:03|1.00243
16:30:04|1.00243
16:30:05|1.00215
16:30:06|1.00215
16:30:07|1.00215
16:30:08|1.00215
16:30:09|1.00215
16:30:11|1.00204
16:30:12|1.00204
16:30:13|1.00204
16:30:14|1.00276
16:30:15|1.00276
16:30:16|1.00276
16:30:17|1.00268
16:30:18|1.00268
16:30:19|1.00268
16:30:19|1.00268
16:30:20|1.00268
16:30:22|1.00281
16:30:24|1.00281
16:30:24|1.00311
16:30:25|1.00311
16:30:26|1.00311
16:30:27|1.00318
16:30:28|1.00318
16:30:29|1.00318
16:30:30|1.00318
16:30:31|1.00319
16:30:32|1.00336
16:30:33|1.00336
16:30:34|1.00336
16:30:36|1.00336
16:30:38|1.00336
16:30:38|1.00336
16:30:40|1.00336
16:30:40|1.00336
16:30:41|1.00336
16:30:43|1.00447
16:30:44|1.00447
16:30:45|1.005
16:30:46|1.00434
16:30:48|1.00434
16:30:48|1.00434
16:30:50|1.00434
16:30:51|1.00433
16:30:53|1.00433
16:30:54|1.00419
16:30:55|1.00419
16:30:55|1.00434
16:30:56|1.00434
16:30:58|1.00434
16:30:59|1.00434
16:31:00|1.00434
16:31:01|1.00434
16:31:02|1.00434
16:31:03|1.00434
16:31:04|1.00434
16:31:05|1.00434
16:31:06|1.00434
16:31:07|1.00434
16:31:08|1.00434
16:31:09|1.00473
16:31:10|1.00473
16:31:11|1.00473
16:31:12|1.00473
16:31:13|1.00473
16:31:14|1.00473
16:31:15|1.00473
16:31:16|1.00481
16:31:17|1.00426
16:31:18|1.00419
16:31:19|1.00419
16:31:20|1.00244
16:31:22|1.00276
16:31:22|1.00276
16:31:24|1.00336
16:31:25|1.00336
16:31:25|1.0036
16:31:26|1.0036
16:31:27|1.0036
16:31:28|1.0036
16:31:30|1.00383
16:31:30|1.00383
16:31:31|1.00383
16:31:33|1.00383
16:31:33|1.00383
16:31:34|1.00326
16:31:35|1.00326
16:31:36|1.00326
16:31:37|1.00278
16:31:39|1.00251
16:31:39|1.00261
16:31:40|1.00261
16:31:42|1.00261
16:31:42|1.00261
16:31:44|1.00261
16:31:45|1.00366
16:31:46|1.00366
16:31:47|1.00364
16:31:48|1.00369
16:31:49|1.00369
16:31:50|1.00369
16:31:51|1.00369
16:31:52|1.00369
16:31:53|1.00383
16:31:54|1.00417
16:31:56|1.00417
16:31:56|1.00417
16:31:57|1.00417
16:31:58|1.00417
16:32:00|1.00378
16:32:01|1.00378
16:32:03|1.00318
16:32:04|1.00318
16:32:05|1.00318
16:32:06|1.00318
16:32:07|1.00347
16:32:07|1.00416
16:32:09|1.00416
16:32:10|1.00416
16:32:11|1.00416
16:32:12|1.00431
16:32:13|1.00298
16:32:14|1.00298
16:32:14|1.00298
16:32:17|1.00298
16:32:17|1.00298
16:32:18|1.00298
16:32:19|1.00287
16:32:20|1.00356
16:32:21|1.00361
16:32:22|1.00361
16:32:23|1.00361
16:32:24|1.00361
16:32:25|1.00361
16:32:26|1.00361
16:32:27|1.00365
16:32:28|1.00365
16:32:29|1.00365
16:32:30|1.00365
16:32:31|1.00375
16:32:32|1.00284
16:32:33|1.00305
16:32:34|1.00305
16:32:35|1.00304
16:32:36|1.0033
16:32:37|1.0033
16:32:39|1.00261
16:32:41|1.00261
16:32:41|1.00261
16:32:42|1.00261
16:32:43|1.00261
16:32:44|1.0026
16:32:45|1.0026
16:32:46|1.0026
16:32:47|1.00288
16:32:48|1.00288
16:32:49|1.00315
16:32:51|1.00285
16:32:52|1.00285
16:32:54|1.00285
16:32:54|1.00285
16:32:56|1.00285
16:32:57|1.00307
16:32:58|1.00307
16:32:59|1.00307
16:33:00|1.00307
16:33:02|1.00281
16:33:02|1.00315
16:33:03|1.00315
16:33:04|1.00315
16:33:05|1.00315
16:33:06|1.00315
16:33:07|1.00315
16:33:08|1.00218
16:33:09|1.00218
16:33:10|1.00218
16:33:11|1.00218
16:33:12|1.00218
16:33:13|1.00218
16:33:14|1.00259
16:33:15|1.00259
16:33:16|1.00265
16:33:17|1.00352
16:33:19|1.00352
16:33:21|1.00352
16:33:21|1.00404
16:33:22|1.00404
16:33:23|1.00404
16:33:24|1.00404
16:33:25|1.00354
16:33:26|1.00354
16:33:27|1.00354
16:33:28|1.00383
16:33:29|1.00383
16:33:31|1.00383
16:33:32|1.00383
16:33:33|1.00383
16:33:34|1.00351
16:33:35|1.00351
16:33:36|1.00315
16:33:37|1.00315
16:33:38|1.00315
16:33:39|1.00315
16:33:40|1.00315
16:33:42|1.00372
16:33:42|1.00372
16:33:44|1.00372
16:33:44|1.00372
16:33:45|1.00372
16:33:47|1.00372
16:33:48|1.00372
16:33:49|1.00372
16:33:50|1.00372
16:33:51|1.00372
16:33:52|1.00372
16:33:54|1.00373
16:33:55|1.00374
16:33:56|1.00377
16:33:57|1.00377
16:33:58|1.00377
16:33:59|1.00377
16:34:00|1.00377
16:34:01|1.00377
16:34:02|1.00377
16:34:03|1.00377
16:34:05|1.00377
16:34:06|1.00377
16:34:07|1.00377
16:34:08|1.00377
16:34:09|1.00377
16:34:11|1.00371
16:34:11|1.00371
16:34:13|1.00371
16:34:13|1.00371
16:34:15|1.00347
16:34:16|1.00347
16:34:17|1.00347
16:34:19|1.00346
16:34:19|1.00346
16:34:21|1.00346
16:34:22|1.00346
16:34:22|1.00329
16:34:24|1.00329
16:34:24|1.00329
16:34:25|1.00329
16:34:27|1.00329
16:34:27|1.00329
16:34:29|1.00329
16:34:30|1.00329
16:34:30|1.00329
16:34:31|1.00329
16:34:33|1.00329
16:34:33|1.00329
16:34:34|1.00324
16:34:35|1.00324
16:34:37|1.00329
16:34:37|1.00329
16:34:38|1.00329
16:34:39|1.00329
16:34:41|1.00329
16:34:42|1.00329
16:34:43|1.00329
16:34:44|1.00329
16:34:45|1.00329
16:34:45|1.00329
16:34:47|1.00329
16:34:47|1.00306
16:34:49|1.00306
16:34:49|1.00294
16:34:51|1.00288
16:34:51|1.00288
16:34:53|1.00288
16:34:54|1.00288
16:34:56|1.00288
16:34:58|1.00306
16:34:59|1.00306
16:35:01|1.00306
16:35:02|1.00306
16:35:02|1.00306
16:35:04|1.00306
16:35:06|1.00324
16:35:06|1.00324
16:35:07|1.00319
16:35:08|1.00191
16:35:10|1.00235
16:35:11|1.00235
16:35:13|1.00235
16:35:13|1.00235
16:35:14|1.00235
16:35:15|1.00235
16:35:16|1.0027
16:35:17|1.00306
16:35:19|1.00306
16:35:20|1.00271
16:35:21|1.00271
16:35:22|1.00271
16:35:23|1.00271
16:35:24|1.00271
16:35:25|1.0013
16:35:26|1.00159
16:35:27|1.00164
16:35:28|1.00164
16:35:29|1.00164
16:35:30|1.00219
16:35:31|1.00218
16:35:32|1.0027
16:35:33|1.0027
16:35:34|1.0027
16:35:35|1.0027
16:35:36|1.0027
16:35:37|1.0027
16:35:38|1.00261
16:35:39|1.00261
16:35:40|1.00261
16:35:42|1.00235
16:35:42|1.00235
16:35:44|1.00235
16:35:45|1.00306
16:35:46|1.00306
16:35:47|1.00306
16:35:48|1.00259
16:35:49|1.00214
16:35:51|1.001
16:35:52|1.001
16:35:53|1.001
16:35:54|1.00203
16:35:56|1.00234
16:35:56|1.00234
16:35:57|1.00234
16:35:58|1.00234
16:35:59|1.00234
16:36:00|1.00234
16:36:02|1.00212
16:36:03|1.00259
16:36:04|1.00234
16:36:05|1.00234
16:36:06|1.00121
16:36:08|1.00221
16:36:09|1.00221
16:36:10|1.0021
16:36:11|1.00272
16:36:12|1.00271
16:36:13|1.00271
16:36:14|1.00268
16:36:15|1.00281
16:36:16|1.00281
16:36:17|1.00281
16:36:18|1.00281
16:36:19|1.00281
16:36:20|1.00281
16:36:22|1.00364
16:36:22|1.00364
16:36:23|1.00409
16:36:24|1.00446
16:36:26|1.00298
16:36:27|1.00298
16:36:29|1.00298
16:36:29|1.00298
16:36:30|1.00298
16:36:31|1.00298
16:36:32|1.00298
16:36:33|1.00298
16:36:34|1.00298
16:36:35|1.00298
16:36:36|1.00298
16:36:37|1.00298
16:36:38|1.00361
16:36:39|1.00361
16:36:41|1.00362
16:36:42|1.00362
16:36:42|1.00362
16:36:44|1.00362
16:36:44|1.00362
16:36:45|1.00362
16:36:47|1.00362
16:36:48|1.00362
16:36:49|1.00407
16:36:50|1.00407
16:36:50|1.00407
16:36:52|1.00365
16:36:53|1.00365
16:36:54|1.00364
16:36:55|1.00364
16:36:56|1.00408
16:36:57|1.00408
16:36:58|1.00408
16:36:59|1.00408
16:37:01|1.00408
16:37:02|1.00408
16:37:04|1.00408
16:37:04|1.00408
16:37:05|1.00427
16:37:06|1.00427
16:37:07|1.00427
16:37:08|1.00445
16:37:09|1.00445
16:37:10|1.00429
16:37:11|1.00429
16:37:12|1.00452
16:37:13|1.00452
16:37:14|1.00452
16:37:15|1.00452
16:37:16|1.005
16:37:17|1.005
16:37:18|1.005
16:37:19|1.005
16:37:20|1.005
16:37:21|1.00499
16:37:22|1.00499
16:37:24|1.00499
16:37:24|1.00499
16:37:25|1.00499
16:37:26|1.00499
16:37:27|1.00499
16:37:28|1.00499
16:37:29|1.00499
16:37:30|1.00499
16:37:31|1.00499
16:37:32|1.00499
16:37:33|1.00499
16:37:35|1.00507
16:37:36|1.00507
16:37:37|1.00507
16:37:38|1.00573
16:37:38|1.00573
16:37:40|1.00573
16:37:41|1.00573
16:37:41|1.00498
16:37:43|1.00498
16:37:43|1.00513
16:37:44|1.00513
16:37:45|1.00513
16:37:46|1.0055
16:37:48|1.00555
16:37:50|1.00555
16:37:50|1.00555
16:37:51|1.00568
16:37:52|1.00555
16:37:53|1.00555
16:37:54|1.00555
16:37:56|1.00555
16:37:58|1.00568
16:37:59|1.00555
16:38:01|1.00555
16:38:01|1.00555
16:38:02|1.00555
16:38:04|1.00539
16:38:06|1.00539
16:38:06|1.00539
16:38:08|1.00513
16:38:09|1.00505
16:38:10|1.00539
16:38:11|1.00472
16:38:12|1.00472
16:38:13|1.00472
16:38:14|1.00453
16:38:15|1.00453
16:38:16|1.00451
16:38:18|1.00451
16:38:18|1.00451
16:38:19|1.00451
16:38:21|1.00451
16:38:22|1.00451
16:38:23|1.00464
16:38:24|1.00446
16:38:25|1.00446
16:38:26|1.00455
16:38:28|1.00455
16:38:29|1.00455
16:38:29|1.00455
16:38:30|1.00455
16:38:31|1.005
16:38:33|1.00475
16:38:34|1.00475
16:38:34|1.00475
16:38:36|1.00355
16:38:36|1.00378
16:38:38|1.00498
16:38:39|1.00419
16:38:40|1.00419
16:38:41|1.00419
16:38:42|1.00419
16:38:43|1.00419
16:38:44|1.00419
16:38:45|1.00414
16:38:46|1.00414
16:38:47|1.00414
16:38:48|1.00414
16:38:49|1.00414
16:38:50|1.00416
16:38:51|1.00405
16:38:53|1.00405
16:38:53|1.00419
16:38:54|1.00419
16:38:55|1.00419
16:38:57|1.00446
16:38:58|1.00476
16:38:58|1.00465
16:39:00|1.00519
16:39:01|1.00519
16:39:02|1.0052
16:39:04|1.0052
16:39:05|1.00478
16:39:06|1.00478
16:39:07|1.00478
16:39:08|1.00519
16:39:09|1.00519
16:39:11|1.00519
16:39:11|1.00477
16:39:13|1.00477
16:39:13|1.00477
16:39:14|1.00477
16:39:16|1.00477
16:39:16|1.00477
16:39:17|1.00477
16:39:19|1.00477
16:39:20|1.00477
16:39:21|1.00477
16:39:22|1.00478
16:39:23|1.00497
16:39:24|1.00497
16:39:25|1.00513
16:39:26|1.00531
16:39:27|1.00531
16:39:28|1.00555
16:39:30|1.00555
16:39:31|1.00555
16:39:31|1.00555
16:39:32|1.00555
16:39:34|1.00555
16:39:35|1.00555
16:39:36|1.00555
16:39:37|1.00555
16:39:38|1.00555
16:39:39|1.00555
16:39:40|1.00555
16:39:41|1.00555
16:39:42|1.00538
16:39:43|1.00555
16:39:45|1.00555
16:39:45|1.00555
16:39:47|1.00555
16:39:48|1.00555
16:39:49|1.00628
16:39:50|1.00637
16:39:51|1.00637
16:39:52|1.00637
16:39:53|1.00637
16:39:54|1.00637
16:39:55|1.00665
16:39:56|1.00665
16:39:57|1.00665
16:39:59|1.00665
16:40:00|1.00665
16:40:01|1.00692
16:40:01|1.00692
16:40:04|1.00655
16:40:05|1.0073
16:40:05|1.0073
16:40:07|1.0073
16:40:08|1.0073
16:40:09|1.00757
16:40:10|1.007
16:40:12|1.007
16:40:12|1.0068
16:40:13|1.0068
16:40:15|1.00757
16:40:17|1.00757
16:40:17|1.00757
16:40:18|1.00757
16:40:19|1.00757
16:40:21|1.00758
16:40:22|1.00777
16:40:23|1.00777
16:40:24|1.00777
16:40:25|1.00777
16:40:26|1.00779
16:40:27|1.00779
16:40:28|1.00779
16:40:29|1.00779
16:40:30|1.00779
16:40:31|1.00779
16:40:31|1.00779
16:40:33|1.00779
16:40:34|1.00779
16:40:34|1.00779
16:40:36|1.00779
16:40:37|1.00779
16:40:38|1.00779
16:40:39|1.00779
16:40:40|1.00779
16:40:41|1.00718
16:40:42|1.00718
16:40:43|1.00718
16:40:43|1.00757
16:40:45|1.00757
16:40:46|1.00757
16:40:47|1.00757
16:40:49|1.00661
16:40:49|1.00661
16:40:50|1.00628
16:40:51|1.00628
16:40:52|1.00628
16:40:54|1.00628
16:40:55|1.00628
16:40:56|1.0069
16:40:58|1.0069
16:40:58|1.0069
16:41:00|1.0069
16:41:01|1.00763
16:41:02|1.00762
16:41:03|1.00762
16:41:04|1.00777
16:41:04|1.00752
16:41:06|1.00752
16:41:07|1.00752
16:41:08|1.00752
16:41:08|1.00752
16:41:10|1.00752
16:41:11|1.00752
16:41:12|1.00752
16:41:13|1.00752
16:41:13|1.00752
16:41:15|1.00773
16:41:17|1.00773
16:41:18|1.00773
16:41:18|1.00773
16:41:20|1.00773
16:41:20|1.00773
16:41:22|1.00773
16:41:23|1.00773
16:41:24|1.00773
16:41:25|1.00773
16:41:26|1.00773
16:41:27|1.00773
16:41:28|1.00726
16:41:29|1.00726
16:41:30|1.00719
16:41:31|1.00719
16:41:32|1.00719
16:41:33|1.00719
16:41:34|1.00719
16:41:35|1.00719
16:41:36|1.00719
16:41:37|1.00646
16:41:38|1.00646
16:41:39|1.00646
16:41:40|1.00646
16:41:41|1.00646
16:41:42|1.00736
16:41:43|1.00736
16:41:44|1.00688
16:41:45|1.00688
16:41:46|1.00738
16:41:47|1.0078
16:41:48|1.0078
16:41:49|1.0078
16:41:50|1.0078
16:41:51|1.0078
16:41:52|1.00764
16:41:53|1.00764
16:41:54|1.00764
16:41:55|1.00774
16:41:56|1.00774
16:41:57|1.00731
16:41:58|1.00731
16:41:59|1.00731
16:42:00|1.00731
16:42:01|1.00731
16:42:03|1.00731
16:42:04|1.00731
16:42:05|1.00731
16:42:07|1.00731
16:42:07|1.00731
16:42:09|1.0073
16:42:10|1.0073
16:42:11|1.00729
16:42:11|1.00729
16:42:13|1.00683
16:42:14|1.00683
16:42:15|1.00628
16:42:16|1.00628
16:42:17|1.00628
16:42:18|1.00628
16:42:19|1.00628
16:42:20|1.00628
16:42:21|1.00628
16:42:22|1.00697
16:42:23|1.00697
16:42:24|1.00622
16:42:25|1.00622
16:42:26|1.00622
16:42:27|1.00622
16:42:28|1.00519
16:42:29|1.00487
16:42:30|1.00487
16:42:31|1.00487
16:42:32|1.00492
16:42:33|1.00492
16:42:34|1.00492
16:42:35|1.00491
16:42:36|1.00491
16:42:38|1.00492
16:42:39|1.00492
16:42:40|1.00492
16:42:41|1.00544
16:42:42|1.0058
16:42:43|1.0058
16:42:44|1.0058
16:42:45|1.0058
16:42:46|1.0058
16:42:47|1.00575
16:42:48|1.00326
16:42:49|1.00326
16:42:50|1.00326
16:42:51|1.00326
16:42:52|1.00326
16:42:53|1.00326
16:42:54|1.00326
16:42:55|1.00326
16:42:56|1.00326
16:42:57|1.00326
16:42:58|1.00326
16:42:59|1.00326
16:43:00|1.00326
16:43:01|1.00327
16:43:02|1.00327
16:43:04|1.00327
16:43:06|1.00327
16:43:06|1.0034
16:43:07|1.0034
16:43:08|1.0034
16:43:10|1.00327
16:43:10|1.00327
16:43:12|1.00327
16:43:13|1.00318
16:43:13|1.00293
16:43:15|1.00269
16:43:16|1.00251
16:43:17|1.00263
16:43:18|1.0025
16:43:19|1.0025
16:43:20|1.0025
16:43:20|1.00272
16:43:23|1.00272
16:43:23|1.00272
16:43:25|1.00272
16:43:27|1.002
16:43:27|1.00266
16:43:28|1.00266
16:43:29|1.00266
16:43:30|1.00273
16:43:31|1.00273
16:43:32|1.00204
16:43:33|1.00204
16:43:34|1.00204
16:43:35|1.00205
16:43:36|1.00205
16:43:37|1.00205
16:43:38|1.00205
16:43:39|1.00045
16:43:40|1.00129
16:43:41|1.00129
16:43:42|1.00129
16:43:43|1.00129
16:43:44|1.00129
16:43:46|1.0015
16:43:46|1.0015
16:43:47|1.00108
16:43:49|1.00161
16:43:51|1.00161
16:43:51|1.00161
16:43:52|1.00161
16:43:53|1.00151
16:43:54|1.00151
16:43:55|1.00151
16:43:56|1.00151
16:43:57|1.0016
16:43:59|1.00184
16:44:00|1.00184
16:44:01|1.00184
16:44:03|1.00184
16:44:04|1.00184
16:44:05|1.00184
16:44:06|1.00184
16:44:07|1.00184
16:44:08|1.00184
16:44:09|1.00184
16:44:10|1.00184
16:44:11|1.00184
16:44:12|1.00184
16:44:14|1.00173
16:44:15|1.00173
16:44:16|1.00173
16:44:16|1.00173
16:44:17|1.00173
16:44:18|1.00257
16:44:20|1.00351
16:44:20|1.00362
16:44:22|1.00321
16:44:22|1.00321
16:44:24|1.00321
16:44:25|1.00351
16:44:26|1.00351
16:44:27|1.00351
16:44:28|1.00351
16:44:29|1.00351
16:44:30|1.00351
16:44:31|1.00351
16:44:32|1.00351
16:44:33|1.00351
16:44:34|1.00351
16:44:35|1.00351
16:44:37|1.0038
16:44:38|1.0038
16:44:39|1.00365
16:44:40|1.00383
16:44:41|1.00412
16:44:42|1.00412
16:44:43|1.00518
16:44:44|1.00497
16:44:45|1.00497
16:44:46|1.00497
16:44:47|1.00518
16:44:48|1.00518
16:44:49|1.00518
16:44:51|1.00517
16:44:51|1.00517
16:44:53|1.00517
16:44:54|1.00517
16:44:55|1.00463
16:44:57|1.00463
16:44:57|1.00517
16:44:59|1.00517
16:45:00|1.00517
16:45:02|1.00564
16:45:02|1.00564
16:45:05|1.00564
16:45:06|1.00564
16:45:07|1.00564
16:45:08|1.00564
16:45:10|1.00588
16:45:10|1.00597
16:45:11|1.00624
16:45:12|1.00565
16:45:13|1.00565
16:45:14|1.00565
16:45:15|1.00564
16:45:16|1.00564
16:45:17|1.00564
16:45:18|1.00564
16:45:19|1.00564
16:45:20|1.00564
16:45:22|1.00582
16:45:23|1.00582
16:45:24|1.00598
16:45:25|1.00598
16:45:26|1.00598
16:45:27|1.00598
16:45:28|1.00598
16:45:29|1.00598
16:45:31|1.00598
16:45:31|1.00598
16:45:32|1.00598
16:45:33|1.00621
16:45:34|1.00621
16:45:35|1.00621
16:45:36|1.00595
16:45:37|1.00595
16:45:38|1.00589
16:45:39|1.00589
16:45:40|1.00589
16:45:41|1.00589
16:45:42|1.00589
16:45:43|1.00589
16:45:44|1.00589
16:45:46|1.00589
16:45:47|1.00589
16:45:48|1.00583
16:45:49|1.00519
16:45:49|1.00594
16:45:51|1.00528
16:45:52|1.00528
16:45:52|1.00528
16:45:54|1.00528
16:45:55|1.00528
16:45:56|1.00528
16:45:56|1.00517
16:45:58|1.00517
16:45:59|1.00517
16:46:00|1.00517
16:46:01|1.00517
16:46:02|1.00528
16:46:03|1.00487
16:46:04|1.00516
16:46:06|1.00516
16:46:07|1.00516
16:46:09|1.00502
16:46:10|1.00502
16:46:10|1.00429
16:46:12|1.00429
16:46:14|1.00429
16:46:14|1.00429
16:46:15|1.00482
16:46:17|1.00356
16:46:17|1.0035
16:46:19|1.0035
16:46:19|1.00384
16:46:21|1.00384
16:46:22|1.00384
16:46:23|1.00384
16:46:24|1.0035
16:46:24|1.0035
16:46:26|1.0035
16:46:27|1.0035
16:46:27|1.0035
16:46:28|1.0035
16:46:29|1.00346
16:46:30|1.00346
16:46:31|1.00346
16:46:33|1.00346
16:46:33|1.00346
16:46:34|1.00346
16:46:35|1.00346
16:46:36|1.00346
16:46:37|1.00346
16:46:38|1.00346
16:46:39|1.00346
16:46:40|1.00346
16:46:41|1.00346
16:46:42|1.00383
16:46:43|1.00383
16:46:44|1.00383
16:46:45|1.00383
16:46:46|1.00383
16:46:47|1.00406
16:46:49|1.00406
16:46:50|1.00406
16:46:51|1.00406
16:46:52|1.00406
16:46:53|1.00406
16:46:54|1.00406
16:46:55|1.00406
16:46:56|1.00406
16:46:57|1.00406
16:46:58|1.00406
16:46:59|1.00423
16:47:00|1.00423
16:47:02|1.00408
16:47:03|1.00408
16:47:04|1.00408
16:47:05|1.00408
16:47:07|1.00424
16:47:08|1.00424
16:47:08|1.00434
16:47:10|1.00434
16:47:11|1.00434
16:47:12|1.00434
16:47:13|1.00434
16:47:14|1.00434
16:47:15|1.00434
16:47:17|1.00406
16:47:17|1.00406
16:47:19|1.00406
16:47:20|1.00406
16:47:21|1.00406
16:47:22|1.00404
16:47:22|1.00405
16:47:24|1.00405
16:47:25|1.00405
16:47:26|1.00405
16:47:27|1.00405
16:47:28|1.00405
16:47:29|1.00405
16:47:30|1.00405
16:47:31|1.004
16:47:32|1.004
16:47:33|1.004
16:47:34|1.00405
16:47:35|1.00404
16:47:36|1.00404
16:47:37|1.00404
16:47:38|1.00404
16:47:39|1.00404
16:47:41|1.00356
16:47:42|1.00356
16:47:42|1.00356
16:47:43|1.00356
16:47:44|1.00356
16:47:46|1.00356
16:47:47|1.00402
16:47:48|1.00402
16:47:49|1.00443
16:47:50|1.00443
16:47:51|1.00399
16:47:53|1.00399
16:47:53|1.00399
16:47:54|1.00399
16:47:56|1.00399
16:47:56|1.00399
16:47:58|1.00399
16:47:59|1.00399
16:48:00|1.00458
16:48:01|1.00458
16:48:02|1.00433
16:48:03|1.00433
16:48:05|1.00433
16:48:05|1.00433
16:48:06|1.00433
16:48:08|1.00433
16:48:08|1.00433
16:48:10|1.00433
16:48:12|1.00392
16:48:14|1.00868
16:48:14|1.00846
16:48:15|1.00894
16:48:16|1.00771
16:48:17|1.00766
16:48:18|1.00714
16:48:19|1.0056
16:48:20|1.00555
16:48:21|1.00555
16:48:22|1.00575
16:48:23|1.00575
16:48:24|1.00797
16:48:25|1.01011
16:48:26|1.01034
16:48:27|1.0101
16:48:28|1.0101
16:48:29|1.01033
16:48:30|1.0101
16:48:31|1.01035
16:48:32|1.01063
16:48:33|1.01097
16:48:34|1.01101
16:48:35|1.01104
16:48:36|1.01211
16:48:37|1.01237
16:48:38|1.01271
16:48:39|1.01173
16:48:40|1.01256
16:48:42|1.01346
16:48:43|1.01346
16:48:44|1.01352
16:48:46|1.01333
16:48:46|1.0134
16:48:47|1.01339
16:48:48|1.01345
16:48:49|1.01345
16:48:50|1.01349
16:48:51|1.01353
16:48:52|1.01353
16:48:53|1.0129
16:48:54|1.0129
16:48:55|1.01238
16:48:56|1.01238
16:48:57|1.01266
16:48:58|1.01166
16:48:59|1.01166
16:49:00|1.01121
16:49:01|1.01112
16:49:02|1.01114
16:49:03|1.01114
16:49:04|1.01117
16:49:05|1.01117
16:49:06|1.01117
16:49:08|1.01105
16:49:09|1.01105
16:49:10|1.01105
16:49:10|1.01126
16:49:13|1.01105
16:49:13|1.01105
16:49:14|1.01126
16:49:15|1.01126
16:49:16|1.01184
16:49:17|1.01127
16:49:18|1.01127
16:49:19|1.0115
16:49:20|1.0115
16:49:21|1.011
16:49:22|1.011
16:49:23|1.01234
16:49:24|1.0125
16:49:26|1.01282
16:49:27|1.01282
16:49:28|1.0135
16:49:29|1.0135
16:49:30|1.0135
16:49:30|1.0135
16:49:32|1.0135
16:49:32|1.0135
16:49:34|1.01283
16:49:36|1.01283
16:49:36|1.01283
16:49:37|1.01349
16:49:38|1.01291
16:49:39|1.013
16:49:41|1.01352
16:49:42|1.01352
16:49:42|1.01352
16:49:44|1.014
16:49:45|1.0144
16:49:45|1.01544
16:49:47|1.01469
16:49:48|1.01515
16:49:49|1.01651
16:49:50|1.01645
16:49:52|1.01647
16:49:52|1.01718
16:49:53|1.0173
16:49:54|1.01728
16:49:56|1.01709
16:49:57|1.01708
16:49:58|1.01708
16:49:59|1.01707
16:50:00|1.01688
16:50:01|1.01688
16:50:02|1.01688
16:50:03|1.01688
16:50:05|1.01688
16:50:06|1.01669
16:50:07|1.01669
16:50:09|1.01513
16:50:10|1.01564
16:50:12|1.01688
16:50:13|1.01688
16:50:14|1.01688
16:50:15|1.01688
16:50:17|1.01629
16:50:18|1.01628
16:50:18|1.01629
16:50:20|1.01629
16:50:21|1.01629
16:50:22|1.01629
16:50:24|1.01629
16:50:25|1.01629
16:50:26|1.01629
16:50:27|1.00633
16:50:28|1.00743
16:50:29|1.00736
16:50:30|1.00697
16:50:31|1.00711
16:50:32|1.00759
16:50:33|1.00714
16:50:35|1.00778
16:50:36|1.00714
16:50:37|1.00714
16:50:37|1.00714
16:50:38|1.00714
16:50:39|1.00714
16:50:41|1.0064
16:50:42|1.00573
16:50:43|1.00507
16:50:44|1.0047
16:50:45|1.00517
16:50:46|1.00471
16:50:47|1.00471
16:50:48|1.00471
16:50:49|1.00471
16:50:50|1.00471
16:50:51|1.00535
16:50:52|1.00535
16:50:53|1.00535
16:50:54|1.00661
16:50:56|1.00702
16:50:56|1.00702
16:50:58|1.00702
16:50:59|1.00678
16:51:00|1.00678
16:51:01|1.00678
16:51:02|1.00667
16:51:03|1.00667
16:51:05|1.00684
16:51:06|1.00725
16:51:07|1.00726
16:51:08|1.00732
16:51:09|1.00766
16:51:11|1.0077
16:51:11|1.0077
16:51:13|1.00737
16:51:15|1.00737
16:51:15|1.00739
16:51:16|1.0074
16:51:17|1.0074
16:51:18|1.0068
16:51:20|1.0068
16:51:21|1.0068
16:51:22|1.00728
16:51:24|1.00716
16:51:25|1.00739
16:51:26|1.00739
16:51:27|1.0069
16:51:28|1.0069
16:51:30|1.0069
16:51:30|1.00778
16:51:31|1.00778
16:51:32|1.00778
16:51:33|1.0076
16:51:34|1.00737
16:51:35|1.00737
16:51:36|1.00658
16:51:37|1.00658
16:51:38|1.00401
16:51:39|1.004
16:51:40|1.00441
16:51:41|1.00456
16:51:42|1.00476
16:51:43|1.00476
16:51:44|1.00476
16:51:45|1.0049
16:51:46|1.00514
16:51:47|1.0047
16:51:48|1.0047
16:51:49|1.0047
16:51:50|1.00463
16:51:51|1.00513
16:51:52|1.00513
16:51:53|1.00538
16:51:54|1.00538
16:51:55|1.00538
16:51:56|1.00424
16:51:57|1.00424
16:51:58|1.00424
16:51:59|1.00542
16:52:00|1.00542
16:52:01|1.00542
16:52:03|1.00528
16:52:04|1.00528
16:52:04|1.00542
16:52:06|1.00512
16:52:07|1.00512
16:52:08|1.00482
16:52:08|1.00482
16:52:10|1.00482
16:52:12|1.00578
16:52:12|1.00579
16:52:14|1.00606
16:52:15|1.00607
16:52:17|1.00631
16:52:18|1.00632
16:52:19|1.00615
16:52:20|1.00627
16:52:21|1.00409
16:52:22|1.00409
16:52:24|1.00419
16:52:24|1.00408
16:52:26|1.00201
16:52:26|1.00245
16:52:28|1.00255
16:52:28|1.00331
16:52:29|1.00331
16:52:30|1.00331
16:52:31|1.00347
16:52:33|1.00257
16:52:34|1.00257
16:52:35|1.00342
16:52:36|1.00262
16:52:37|1.00334
16:52:38|1.00306
16:52:39|1.00347
16:52:40|1.00255
16:52:41|1.00256
16:52:42|1.00256
16:52:43|1.00256
16:52:44|1.00256
16:52:45|1.00256
16:52:46|1.00294
16:52:47|1.00294
16:52:48|1.00294
16:52:49|1.00305
16:52:50|1.00305
16:52:51|1.00329
16:52:52|1.00329
16:52:53|1.00329
16:52:54|1.00341
16:52:55|1.00341
16:52:56|1.00299
16:52:58|1.00374
16:52:58|1.00373
16:53:00|1.00373
16:53:00|1.00373
16:53:01|1.00373
16:53:02|1.00373
16:53:03|1.00367
16:53:05|1.00367
16:53:06|1.00367
16:53:06|1.00367
16:53:08|1.00367
16:53:09|1.00343
16:53:09|1.00343
16:53:11|1.00322
16:53:11|1.00359
16:53:13|1.00329
16:53:14|1.00329
16:53:15|1.00322
16:53:16|1.00358
16:53:18|1.00358
16:53:19|1.00329
16:53:20|1.00329
16:53:21|1.00329
16:53:23|1.00209
16:53:23|1.00171
16:53:24|1.00215
16:53:25|1.00215
16:53:26|1.00215
16:53:27|1.00215
16:53:28|1.00212
16:53:29|1.00205
16:53:30|1.00275
16:53:31|1.00275
16:53:32|1.00275
16:53:33|1.00275
16:53:34|1.00275
16:53:35|1.00275
16:53:36|1.00275
16:53:37|1.00275
16:53:38|1.00275
16:53:39|1.00319
16:53:40|1.00266
16:53:41|1.00219
16:53:42|1.00219
16:53:43|1.00204
16:53:45|1.00168
16:53:46|1.00293
16:53:47|1.00293
16:53:48|1.00293
16:53:49|1.00293
16:53:50|1.00255
16:53:51|1.00242
16:53:51|1.00242
16:53:52|1.00241
16:53:53|1.00241
16:53:55|1.00241
16:53:56|1.00241
16:53:56|1.00241
16:53:57|1.00241
16:54:00|1.00175
16:54:01|1.00175
16:54:02|1.00231
16:54:04|1.00231
16:54:05|1.00246
16:54:06|1.00246
16:54:07|1.00246
16:54:08|1.00222
16:54:08|1.00222
16:54:09|1.00222
16:54:12|1.00222
16:54:12|1.00222
16:54:14|1.00221
16:54:16|1.00221
16:54:16|1.00221
16:54:17|1.00211
16:54:18|1.00222
16:54:20|1.00238
16:54:22|1.00238
16:54:23|1.00238
16:54:24|1.00238
16:54:25|1.00238
16:54:26|1.00238
16:54:28|1.00238
16:54:28|1.00238
16:54:30|1.00238
16:54:30|1.00238
16:54:32|1.00238
16:54:32|1.00247
16:54:34|1.00247
16:54:35|1.00247
16:54:36|1.00247
16:54:37|1.00247
16:54:38|1.00247
16:54:39|1.00247
16:54:40|1.00247
16:54:41|1.00295
16:54:42|1.00295
16:54:43|1.00295
16:54:44|1.00297
16:54:45|1.00291
16:54:46|1.00291
16:54:48|1.00291
16:54:48|1.00291
16:54:50|1.00291
16:54:50|1.00297
16:54:51|1.00301
16:54:53|1.00301
16:54:54|1.00291
16:54:55|1.00291
16:54:56|1.00299
16:54:57|1.00316
16:54:58|1.00316
16:54:59|1.00285
16:55:01|1.00285
16:55:01|1.00335
16:55:02|1.00335
16:55:04|1.00335
16:55:05|1.00335
16:55:06|1.00335
16:55:07|1.00188
16:55:08|1.00253
16:55:09|1.00241
16:55:10|1.00241
16:55:11|1.00229
16:55:12|1.00229
16:55:13|1.00229
16:55:15|1.00229
16:55:15|1.00229
16:55:17|1.00229
16:55:18|1.00229
16:55:19|1.0019
16:55:20|1.0019
16:55:21|1.0019
16:55:22|1.0019
16:55:23|1.00183
16:55:24|1.00177
16:55:25|1.00167
16:55:26|1.00167
16:55:27|1.00155
16:55:28|1.00155
16:55:29|1.00169
16:55:30|1.00239
16:55:31|1.00239
16:55:32|1.00239
16:55:33|1.00205
16:55:35|1.00149
16:55:36|1.00149
16:55:36|1.00132
16:55:37|1.00114
16:55:38|1.00114
16:55:39|1.00114
16:55:41|1.00114
16:55:42|1.00089
16:55:44|1.00089
16:55:44|0.99887
16:55:46|0.99925
16:55:46|0.99923
16:55:48|0.99923
16:55:48|0.99923
16:55:49|0.99912
16:55:51|0.99939
16:55:51|0.99939
16:55:52|0.99866
16:55:54|0.99871
16:55:54|0.9988
16:55:56|0.9988
16:55:56|0.99884
16:55:58|0.9981
16:55:59|0.9994
16:56:01|1.00061
16:56:01|1.0006
16:56:02|1.0006
16:56:04|1.0006
16:56:04|1.00078
16:56:06|1.00078
16:56:07|1.00044
16:56:07|1.00036
16:56:09|1.00036
16:56:09|1.00036
16:56:10|1.00036
16:56:12|1.00035
16:56:13|1.00043
16:56:14|1.00043
16:56:15|1.00043
16:56:17|1.00096
16:56:19|1.0006
16:56:19|1.0006
16:56:21|1.0006
16:56:23|1.00043
16:56:24|1.00038
16:56:25|1.00038
16:56:26|0.99915
16:56:27|0.99921
16:56:28|0.99921
16:56:29|0.99921
16:56:29|0.99906
16:56:31|0.99859
16:56:32|0.99859
16:56:34|0.99859
16:56:34|0.99859
16:56:35|0.99859
16:56:36|0.99885
16:56:37|0.99885
16:56:38|0.99885
16:56:39|0.99885
16:56:40|0.99885
16:56:41|0.99885
16:56:42|0.99885
16:56:43|0.99885
16:56:44|0.99873
16:56:46|0.99858
16:56:46|0.99858
16:56:48|0.99858
16:56:49|0.99867
16:56:50|0.99867
16:56:51|0.99867
16:56:52|0.99867
16:56:53|0.99867
16:56:53|0.99861
16:56:55|0.99875
16:56:56|0.99875
16:56:57|0.99875
16:56:57|0.99876
16:56:58|0.99876
16:57:01|0.99876
16:57:01|0.99876
16:57:03|0.99876
16:57:04|0.99872
16:57:05|0.99872
16:57:06|0.99872
16:57:07|0.99921
16:57:08|0.99875
16:57:10|0.99875
16:57:10|0.99908
16:57:11|0.99908
16:57:12|0.99908
16:57:13|0.99908
16:57:14|0.99908
16:57:16|0.99898
16:57:17|0.99898
16:57:18|0.99868
16:57:19|0.99868
16:57:20|0.99868
16:57:22|0.99868
16:57:23|0.999
16:57:25|0.999
16:57:25|0.999
16:57:27|0.99899
16:57:27|0.99899
16:57:29|0.99899
16:57:29|0.99908
16:57:31|0.99968
16:57:32|0.99968
16:57:33|0.99945
16:57:34|0.99945
16:57:35|0.99945
16:57:36|0.99967
16:57:37|0.99967
16:57:37|0.99967
16:57:40|0.99988
16:57:40|0.99988
16:57:41|0.99988
16:57:42|0.99988
16:57:44|0.99988
16:57:44|0.99988
16:57:46|0.99988
16:57:48|0.99988
16:57:48|0.9998
16:57:49|0.9998
16:57:50|0.99979
16:57:51|1.00007
16:57:52|1.00007
16:57:53|1.00007
16:57:54|0.99922
16:57:55|0.99922
16:57:56|0.99887
16:57:57|1.00001
16:57:58|0.99955
16:57:59|0.99955
16:58:00|0.99955
16:58:02|0.99999
16:58:02|0.99999
16:58:04|0.99997
16:58:06|0.99997
16:58:06|0.99997
16:58:07|1.
16:58:08|0.99946
16:58:09|0.99923
16:58:10|0.99923
16:58:11|0.99923
16:58:12|0.99923
16:58:13|0.99922
16:58:14|0.99922
16:58:15|0.99922
16:58:17|0.99945
16:58:18|0.99945
16:58:19|0.99888
16:58:20|0.99888
16:58:21|0.9984
16:58:21|0.9984
16:58:23|0.9984
16:58:24|0.9984
16:58:25|0.9984
16:58:26|0.9984
16:58:27|0.99882
16:58:27|0.99882
16:58:29|0.99998
16:58:31|0.99998
16:58:31|0.99998
16:58:32|0.99998
16:58:33|0.99998
16:58:34|0.9996
16:58:35|0.9996
16:58:36|0.99995
16:58:37|0.99995
16:58:39|0.99995
16:58:40|0.99995
16:58:41|0.99993
16:58:42|0.99992
16:58:43|0.99992
16:58:44|0.99992
16:58:45|0.99992
16:58:46|0.99908
16:58:47|0.99908
16:58:47|0.99908
16:58:48|0.99983
16:58:50|0.99983
16:58:52|0.99983
16:58:52|0.99983
16:58:53|0.99979
16:58:54|0.99979
16:58:55|0.99978
16:58:57|0.99978
16:58:57|0.99978
16:58:59|0.99978
16:58:59|0.99978
16:59:00|0.99978
16:59:01|0.99978
16:59:03|0.99978
16:59:05|0.99978
16:59:05|1.00027
16:59:06|1.0019
16:59:07|1.00201
16:59:08|1.00201
16:59:10|1.00201
16:59:10|1.00109
16:59:12|1.00109
16:59:13|1.00109
16:59:15|1.00109
16:59:16|1.00109
16:59:16|1.00109
16:59:17|1.00109
16:59:19|1.00109
16:59:21|1.00093
16:59:22|1.00065
16:59:23|1.00065
16:59:24|1.00065
16:59:26|1.00065
16:59:27|1.00065
16:59:28|1.00081
16:59:30|0.99863
16:59:30|0.99863
16:59:31|0.99863
16:59:32|0.99861
16:59:33|0.99861
16:59:34|0.99861
16:59:35|0.99861
16:59:36|0.9989
16:59:37|0.9989
16:59:38|0.9989
16:59:39|0.9989
16:59:40|0.9989
16:59:41|0.9989
16:59:42|0.9989
16:59:43|0.9989
16:59:44|0.99915
16:59:45|0.99915
16:59:46|0.99915
16:59:47|0.99915
16:59:48|0.99915
16:59:49|0.99915
16:59:50|0.99915
16:59:51|0.99915
16:59:52|0.99915
16:59:53|0.99874
16:59:54|0.99874
16:59:55|0.99865
16:59:56|0.99865
16:59:57|0.99921
16:59:58|0.99962
16:59:59|0.99962
17:00:00|0.99962
17:00:01|0.99962
17:00:03|0.99962
17:00:05|0.99976
17:00:06|0.99977
17:00:06|0.99977
17:00:08|0.99977
17:00:10|0.99915
17:00:10|0.99932
17:00:11|0.99932
17:00:13|0.99915
17:00:13|0.99915
17:00:14|0.9985
17:00:15|0.9985
17:00:17|0.99821
17:00:17|0.99821
17:00:20|0.99775
17:00:21|0.99805
17:00:22|0.99828
17:00:23|0.99828
17:00:24|0.99828
17:00:25|0.99828
17:00:27|0.99828
17:00:28|0.99828
17:00:29|0.99897
17:00:29|0.99897
17:00:31|0.99897
17:00:31|0.99897
17:00:33|0.99897
17:00:33|0.99897
17:00:34|0.9989
17:00:36|0.99803
17:00:36|0.99803
17:00:38|0.99803
17:00:39|0.99803
17:00:40|0.99853
17:00:41|0.99853
17:00:42|0.99855
17:00:43|0.99855
17:00:44|0.99849
17:00:45|0.99849
17:00:46|0.99849
17:00:47|0.99849
17:00:48|0.99849
17:00:49|0.99816
17:00:50|0.9964
17:00:51|0.99744
17:00:52|0.9976
17:00:53|0.9976
17:00:54|0.9976
17:00:55|0.99799
17:00:56|0.99799
17:00:57|0.99799
17:00:58|0.99785
17:00:59|0.99785
17:01:00|0.99797
17:01:01|0.99778
17:01:02|0.99772
17:01:03|0.99725
17:01:04|0.99725
17:01:05|0.99725
17:01:07|0.99725
17:01:07|0.99725
17:01:09|0.99725
17:01:10|0.99795
17:01:12|0.99735
17:01:12|0.99735
17:01:13|0.99735
17:01:14|0.99735
17:01:15|0.99735
17:01:16|0.99735
17:01:17|0.9978
17:01:18|0.99629
17:01:20|0.99613
17:01:22|0.99573
17:01:23|0.99611
17:01:24|0.99613
17:01:26|0.9966
17:01:26|0.99627
17:01:28|0.99593
17:01:29|0.99628
17:01:30|0.99594
17:01:31|0.99543
17:01:31|0.99548
17:01:33|0.99479
17:01:34|0.99543
17:01:35|0.99543
17:01:36|0.99437
17:01:37|0.99437
17:01:38|0.99497
17:01:39|0.99534
17:01:40|0.99438
17:01:41|0.99509
17:01:42|0.99508
17:01:43|0.99495
17:01:44|0.99495
17:01:45|0.99495
17:01:46|0.99443
17:01:47|0.99437
17:01:48|0.99439
17:01:49|0.99371
17:01:50|0.99339
17:01:51|0.99282
17:01:52|0.9918
17:01:53|0.99163
17:01:54|0.99289
17:01:55|0.99197
17:01:57|0.988
17:01:58|0.98985
17:01:58|0.98986
17:01:59|0.98612
17:02:01|0.98805
17:02:01|0.98785
17:02:03|0.98768
17:02:03|0.9882
17:02:05|0.98861
17:02:06|0.98814
17:02:08|0.988
17:02:10|0.988
17:02:10|0.98641
17:02:12|0.98748
17:02:14|0.98777
17:02:14|0.98777
17:02:15|0.98638
17:02:16|0.986
17:02:17|0.98535
17:02:18|0.9855
17:02:19|0.98537
17:02:20|0.98467
17:02:22|0.98614
17:02:24|0.98537
17:02:24|0.98761
17:02:25|0.98763
17:02:27|0.98731
17:02:29|0.98665
17:02:29|0.98659
17:02:30|0.98602
17:02:31|0.98667
17:02:32|0.98667
17:02:33|0.98718
17:02:34|0.98767
17:02:35|0.98644
17:02:36|0.98644
17:02:37|0.98805
17:02:38|0.98714
17:02:39|0.98812
17:02:41|0.98868
17:02:41|0.98923
17:02:43|0.98825
17:02:44|0.98756
17:02:45|0.98813
17:02:45|0.98863
17:02:47|0.98923
17:02:48|0.98936
17:02:49|0.98827
17:02:49|0.98827
17:02:50|0.98827
17:02:52|0.98902
17:02:53|0.98994
17:02:54|0.98994
17:02:54|0.98979
17:02:56|0.98923
17:02:57|0.98923
17:02:58|0.98936
17:02:59|0.98945
17:03:01|0.98983
17:03:01|0.99033
17:03:02|0.99151
17:03:03|0.99084
17:03:04|0.99141
17:03:05|0.99141
17:03:06|0.99141
17:03:07|0.99141
17:03:08|0.99077
17:03:10|0.9905
17:03:11|0.98978
17:03:12|0.98925
17:03:13|0.98925
17:03:14|0.98955
17:03:15|0.98955
17:03:17|0.98941
17:03:17|0.98845
17:03:18|0.98845
17:03:19|0.98881
17:03:20|0.98941
17:03:22|0.98941
17:03:24|0.98941
17:03:25|0.98941
17:03:26|0.98936
17:03:27|0.98936
17:03:28|0.98799
17:03:29|0.98791
17:03:30|0.98866
17:03:32|0.98897
17:03:32|0.98897
17:03:34|0.98896
17:03:35|0.98896
17:03:35|0.98795
17:03:36|0.98795
17:03:38|0.98795
17:03:39|0.98795
17:03:39|0.98794
17:03:41|0.98869
17:03:41|0.98656
17:03:42|0.98699
17:03:43|0.9869
17:03:44|0.98817
17:03:45|0.98808
17:03:46|0.98808
17:03:47|0.98767
17:03:48|0.98767
17:03:50|0.98661
17:03:50|0.98661
17:03:51|0.98659
17:03:53|0.98659
17:03:54|0.9871
17:03:55|0.98657
17:03:55|0.98657
17:03:56|0.98631
17:03:58|0.9853
17:03:58|0.98455
17:03:59|0.98448
17:04:00|0.98484
17:04:02|0.9848
17:04:03|0.98368
17:04:04|0.9826
17:04:05|0.98278
17:04:06|0.98285
17:04:07|0.98103
17:04:09|0.98226
17:04:09|0.98
17:04:11|0.98096
17:04:12|0.98096
17:04:12|0.98096
17:04:14|0.97907
17:04:15|0.97908
17:04:16|0.97777
17:04:17|0.97774
17:04:18|0.97619
17:04:19|0.97706
17:04:20|0.97572
17:04:21|0.97507
17:04:22|0.97512
17:04:24|0.97292
17:04:26|0.97359
17:04:26|0.97374
17:04:27|0.97372
17:04:28|0.97532
17:04:29|0.97603
17:04:31|0.97529
17:04:32|0.97575
17:04:33|0.97415
17:04:34|0.97637
17:04:34|0.9755
17:04:37|0.97605
17:04:37|0.97755
17:04:39|0.97748
17:04:40|0.97719
17:04:41|0.9793
17:04:42|0.98
17:04:43|0.97758
17:04:44|0.97892
17:04:45|0.97889
17:04:46|0.97827
17:04:47|0.97827
17:04:48|0.97964
17:04:50|0.98005
17:04:51|0.97999
17:04:52|0.98029
17:04:52|0.98029
17:04:53|0.9794
17:04:55|0.97978
17:04:55|0.97957
17:04:57|0.98045
17:04:58|0.9798
17:05:00|0.9783
17:05:00|0.97831
17:05:01|0.9778
17:05:02|0.97851
17:05:03|0.97852
17:05:04|0.9778
17:05:05|0.97986
17:05:06|0.98112
17:05:07|0.98179
17:05:09|0.98115
17:05:10|0.98188
17:05:11|0.98183
17:05:12|0.98181
17:05:13|0.98178
17:05:14|0.98177
17:05:15|0.98181
17:05:16|0.98144
17:05:17|0.98144
17:05:18|0.98318
17:05:19|0.983
17:05:20|0.98325
17:05:21|0.98325
17:05:22|0.9843
17:05:23|0.98494
17:05:24|0.98557
17:05:25|0.98557
17:05:26|0.98557
17:05:27|0.98464
17:05:29|0.98527
17:05:29|0.98527
17:05:30|0.9843
17:05:31|0.98518
17:05:32|0.98401
17:05:33|0.98418
17:05:34|0.98418
17:05:35|0.98286
17:05:36|0.98189
17:05:37|0.98241
17:05:38|0.98258
17:05:39|0.9826
17:05:41|0.98242
17:05:41|0.98242
17:05:42|0.98242
17:05:43|0.9819
17:05:44|0.98204
17:05:46|0.98157
17:05:46|0.98203
17:05:47|0.98204
17:05:48|0.98266
17:05:49|0.9827
17:05:51|0.9827
17:05:51|0.9838
17:05:52|0.98282
17:05:53|0.98282
17:05:54|0.98167
17:05:55|0.98167
17:05:57|0.98212
17:05:57|0.98212
17:05:58|0.98212
17:05:59|0.9835
17:06:00|0.98274
17:06:01|0.98478
17:06:03|0.98452
17:06:04|0.98443
17:06:05|0.98443
17:06:05|0.9847
17:06:07|0.98452
17:06:08|0.98452
17:06:10|0.98265
17:06:11|0.98332
17:06:12|0.98351
17:06:13|0.98335
17:06:15|0.98299
17:06:16|0.98206
17:06:16|0.98235
17:06:17|0.98235
17:06:18|0.98252
17:06:19|0.98189
17:06:20|0.98197
17:06:22|0.98197
17:06:23|0.98204
17:06:23|0.98084
17:06:25|0.9812
17:06:26|0.9812
17:06:28|0.9812
17:06:29|0.9812
17:06:30|0.98104
17:06:31|0.98073
17:06:33|0.98049
17:06:34|0.97896
17:06:34|0.97938
17:06:36|0.9791
17:06:36|0.98063
17:06:38|0.98063
17:06:39|0.98063
17:06:41|0.97951
17:06:42|0.97951
17:06:43|0.97843
17:06:43|0.97693
17:06:45|0.97697
17:06:46|0.97796
17:06:46|0.97784
17:06:48|0.97669
17:06:49|0.97619
17:06:50|0.97758
17:06:51|0.97758
17:06:52|0.97758
17:06:53|0.97758
17:06:54|0.97744
17:06:55|0.97737
17:06:56|0.97753
17:06:57|0.9791
17:06:58|0.97939
17:06:59|0.97912
17:07:00|0.97632
17:07:01|0.97632
17:07:02|0.97593
17:07:03|0.97702
17:07:04|0.97634
17:07:05|0.97634
17:07:07|0.9768
17:07:08|0.97679
17:07:09|0.97679
17:07:11|0.97713
17:07:12|0.97833
17:07:13|0.97634
17:07:14|0.9764
17:07:14|0.9764
17:07:16|0.97514
17:07:17|0.97488
17:07:17|0.97422
17:07:19|0.97387
17:07:21|0.97336
17:07:21|0.97336
17:07:22|0.97417
17:07:24|0.973
17:07:25|0.97218
17:07:25|0.97108
17:07:27|0.97
17:07:28|0.97059
17:07:29|0.96989
17:07:29|0.96705
17:07:31|0.96802
17:07:32|0.96787
17:07:34|0.96767
17:07:34|0.96768
17:07:35|0.96758
17:07:36|0.96284
17:07:37|0.96564
17:07:38|0.96494
17:07:39|0.96471
17:07:40|0.9657
17:07:41|0.966
17:07:42|0.96668
17:07:43|0.9663
17:07:44|0.9675
17:07:45|0.96737
17:07:46|0.96687
17:07:47|0.96744
17:07:48|0.96641
17:07:49|0.96644
17:07:51|0.96506
17:07:52|0.96424
17:07:53|0.9639
17:07:53|0.96391
17:07:55|0.96394
17:07:56|0.9652
17:07:57|0.96591
17:07:58|0.96668
17:07:59|0.9683
17:08:00|0.96745
17:08:01|0.96775
17:08:02|0.96775
17:08:03|0.96825
17:08:03|0.96855
17:08:04|0.96826
17:08:05|0.96745
17:08:07|0.96765
17:08:08|0.96773
17:08:09|0.967
17:08:10|0.96713
17:08:12|0.96643
17:08:13|0.96583
17:08:14|0.96448
17:08:15|0.96333
17:08:17|0.9636
17:08:17|0.96291
17:08:18|0.96273
17:08:19|0.96277
17:08:20|0.96375
17:08:21|0.96464
17:08:23|0.96433
17:08:23|0.96579
17:08:25|0.96579
17:08:26|0.96587
17:08:27|0.9661
17:08:28|0.96698
17:08:30|0.96778
17:08:30|0.96704
17:08:31|0.96703
17:08:32|0.967
17:08:33|0.96647
17:08:34|0.96736
17:08:35|0.96736
17:08:36|0.96817
17:08:37|0.9665
17:08:38|0.9665
17:08:39|0.96792
17:08:41|0.96796
17:08:41|0.96807
17:08:43|0.96999
17:08:44|0.97021
17:08:46|0.96888
17:08:46|0.97012
17:08:47|0.96907
17:08:48|0.96904
17:08:49|0.96992
17:08:50|0.97061
17:08:51|0.97061
17:08:53|0.96891
17:08:54|0.96891
17:08:55|0.96922
17:08:55|0.96921
17:08:57|0.96921
17:08:58|0.9672
17:08:59|0.9672
17:09:00|0.96878
17:09:00|0.96945
17:09:02|0.96944
17:09:04|0.96879
17:09:04|0.96879
17:09:05|0.96881
17:09:06|0.96886
17:09:07|0.96924
17:09:08|0.97
17:09:09|0.96999
17:09:10|0.96999
17:09:11|0.96999
17:09:13|0.97088
17:09:15|0.97166
17:09:16|0.97149
17:09:18|0.97
17:09:18|0.97026
17:09:19|0.97026
17:09:21|0.96937
17:09:22|0.96905
17:09:23|0.96905
17:09:24|0.97147
17:09:25|0.9707
17:09:26|0.97155
17:09:27|0.97049
17:09:28|0.97
17:09:30|0.97075
17:09:30|0.97075
17:09:32|0.9701
17:09:33|0.9701
17:09:34|0.9701
17:09:35|0.96992
17:09:36|0.96918
17:09:37|0.97053
17:09:38|0.97053
17:09:39|0.96888
17:09:40|0.96821
17:09:41|0.96912
17:09:42|0.96867
17:09:43|0.9698
17:09:44|0.96878
17:09:45|0.96878
17:09:46|0.96878
17:09:47|0.96958
17:09:48|0.96878
17:09:49|0.96878
17:09:50|0.96878
17:09:51|0.96878
17:09:52|0.96878
17:09:53|0.96916
17:09:54|0.96917
17:09:56|0.96999
17:09:56|0.96999
17:09:57|0.96946
17:09:59|0.96946
17:10:00|0.96946
17:10:01|0.96901
17:10:02|0.96901
17:10:03|0.96901
17:10:04|0.96993
17:10:05|0.96946
17:10:06|0.96854
17:10:08|0.96778
17:10:09|0.96791
17:10:09|0.96613
17:10:10|0.96795
17:10:12|0.96795
17:10:13|0.96823
17:10:14|0.96927
17:10:15|0.96974
17:10:16|0.96844
17:10:18|0.96844
17:10:19|0.96901
17:10:20|0.97
17:10:21|0.97087
17:10:22|0.97151
17:10:23|0.97134
17:10:24|0.97153
17:10:25|0.97153
17:10:26|0.97013
17:10:27|0.97124
17:10:28|0.97124
17:10:29|0.97025
17:10:31|0.96974
17:10:32|0.96974
17:10:33|0.96974
17:10:34|0.96974
17:10:35|0.96984
17:10:36|0.96795
17:10:37|0.96795
17:10:38|0.96903
17:10:39|0.96878
17:10:40|0.96878
17:10:41|0.96733
17:10:43|0.96701
17:10:44|0.9672
17:10:46|0.9672
17:10:46|0.96701
17:10:47|0.96701
17:10:48|0.96752
17:10:49|0.96752
17:10:50|0.96772
17:10:51|0.96717
17:10:52|0.96892
17:10:53|0.96892
17:10:54|0.96791
17:10:55|0.96791
17:10:56|0.96791
17:10:57|0.96832
17:10:58|0.96832
17:10:59|0.96712
17:11:00|0.96712
17:11:01|0.96772
17:11:02|0.96816
17:11:03|0.97
17:11:04|0.96999
17:11:05|0.96999
17:11:07|0.969
17:11:08|0.969
17:11:09|0.969
17:11:10|0.97088
17:11:11|0.97088
17:11:12|0.97083
17:11:12|0.9695
17:11:14|0.9695
17:11:16|0.96967
17:11:17|0.97092
17:11:19|0.972
17:11:19|0.9721
17:11:20|0.97153
17:11:21|0.9725
17:11:22|0.97216
17:11:24|0.97281
17:11:24|0.97328
17:11:26|0.97382
17:11:27|0.97515
17:11:27|0.97511
17:11:29|0.97556
17:11:29|0.97686
17:11:32|0.97548
17:11:32|0.9746
17:11:34|0.97421
17:11:35|0.9742
17:11:36|0.97383
17:11:37|0.97362
17:11:38|0.9744
17:11:39|0.97595
17:11:40|0.97564
17:11:41|0.97561
17:11:43|0.97444
17:11:43|0.97465
17:11:44|0.97465
17:11:45|0.97474
17:11:46|0.97474
17:11:47|0.97558
17:11:48|0.97498
17:11:49|0.97498
17:11:50|0.97658
17:11:51|0.97549
17:11:52|0.97657
17:11:53|0.97657
17:11:54|0.97529
17:11:55|0.97653
17:11:56|0.97695
17:11:57|0.97675
17:11:58|0.97703
17:11:59|0.97675
17:12:00|0.97812
17:12:01|0.97718
17:12:02|0.97914
17:12:03|0.97917
17:12:04|0.98099
17:12:05|0.981
17:12:07|0.9804
17:12:09|0.98127
17:12:09|0.98102
17:12:10|0.98161
17:12:11|0.98079
17:12:13|0.98045
17:12:13|0.98015
17:12:15|0.97837
17:12:16|0.98075
17:12:17|0.98196
17:12:18|0.98304
17:12:19|0.98349
17:12:20|0.98591
17:12:22|0.98537
17:12:22|0.98537
17:12:24|0.98819
17:12:26|0.98709
17:12:27|0.98913
17:12:28|0.98996
17:12:29|0.98817
17:12:29|0.98828
17:12:30|0.98709
17:12:32|0.98471
17:12:34|0.98582
17:12:34|0.98584
17:12:36|0.98652
17:12:36|0.98666
17:12:37|0.98642
17:12:38|0.98584
17:12:40|0.98584
17:12:41|0.98734
17:12:42|0.9867
17:12:43|0.9867
17:12:45|0.9888
17:12:45|0.98885
17:12:46|0.98916
17:12:47|0.98947
17:12:48|0.98972
17:12:49|0.98969
17:12:50|0.9889
17:12:51|0.9883
17:12:53|0.98821
17:12:54|0.988
17:12:55|0.98772
17:12:56|0.98772
17:12:56|0.98938
17:12:58|0.98938
17:12:58|0.98772
17:13:00|0.98856
17:13:01|0.98854
17:13:01|0.98854
17:13:03|0.98734
17:13:03|0.98696
17:13:04|0.98799
17:13:06|0.98674
17:13:07|0.98689
17:13:08|0.98635
17:13:09|0.98635
17:13:10|0.98645
17:13:10|0.98636
17:13:11|0.9848
17:13:12|0.98487
17:13:14|0.98358
17:13:15|0.98377
17:13:15|0.98382
17:13:17|0.98456
17:13:17|0.98607
17:13:19|0.98607
17:13:20|0.98662
17:13:22|0.98627
17:13:22|0.98522
17:13:23|0.98419
17:13:24|0.98419
17:13:25|0.98465
17:13:26|0.98495
17:13:27|0.98495
17:13:28|0.98495
17:13:29|0.98495
17:13:31|0.98495
17:13:31|0.98559
17:13:32|0.98566
17:13:34|0.98566
17:13:35|0.9836
17:13:36|0.9836
17:13:38|0.9836
17:13:38|0.98566
17:13:40|0.98566
17:13:41|0.98566
17:13:41|0.98651
17:13:43|0.98697
17:13:43|0.98637
17:13:44|0.98538
17:13:46|0.98538
17:13:47|0.98563
17:13:47|0.98563
17:13:49|0.98563
17:13:49|0.98563
17:13:51|0.98563
17:13:53|0.98563
17:13:54|0.98516
17:13:55|0.98366
17:13:56|0.98334
17:13:58|0.98443
17:13:58|0.98517
17:13:59|0.98406
17:14:00|0.98406
17:14:01|0.98268
17:14:03|0.98424
17:14:03|0.98424
17:14:04|0.98325
17:14:05|0.98325
17:14:06|0.98255
17:14:07|0.98277
17:14:09|0.98178
17:14:10|0.98508
17:14:11|0.9853
17:14:12|0.98483
17:14:13|0.98489
17:14:14|0.98489
17:14:15|0.98556
17:14:16|0.9842
17:14:17|0.98419
17:14:18|0.98254
17:14:20|0.98324
17:14:21|0.9834
17:14:22|0.98388
17:14:23|0.98386
17:14:23|0.98348
17:14:24|0.98348
17:14:25|0.98408
17:14:27|0.98266
17:14:28|0.98263
17:14:29|0.98278
17:14:30|0.98275
17:14:31|0.98275
17:14:32|0.9826
17:14:34|0.98224
17:14:35|0.98094
17:14:36|0.98215
17:14:37|0.98263
17:14:38|0.98251
17:14:39|0.98251
17:14:40|0.98251
17:14:41|0.98251
17:14:42|0.98138
17:14:43|0.9808
17:14:44|0.98124
17:14:45|0.98124
17:14:46|0.98124
17:14:47|0.98124
17:14:49|0.98123
17:14:50|0.98123
17:14:50|0.98146
17:14:51|0.98146
17:14:52|0.98078
17:14:54|0.98212
17:14:55|0.9821
17:14:56|0.98219
17:14:57|0.98211
17:14:58|0.98247
17:14:59|0.98198
17:15:00|0.98221
17:15:01|0.98136
17:15:03|0.98158
17:15:04|0.98158
17:15:04|0.98078
17:15:06|0.97773
17:15:07|0.97763
17:15:08|0.97873
17:15:09|0.97978
17:15:10|0.97917
17:15:11|0.98011
17:15:12|0.98149
17:15:13|0.98149
17:15:15|0.98151
17:15:16|0.98203
17:15:16|0.98164
17:15:17|0.98164
17:15:18|0.98195
17:15:19|0.98101
17:15:21|0.98147
17:15:22|0.98147
17:15:24|0.98147
17:15:24|0.98289
17:15:26|0.98301
17:15:27|0.98197
17:15:27|0.98234
17:15:28|0.98232
17:15:29|0.98232
17:15:30|0.98153
17:15:32|0.98163
17:15:33|0.98163
17:15:33|0.98163
17:15:34|0.98163
17:15:35|0.98163
17:15:37|0.98249
17:15:38|0.98284
17:15:40|0.98336
17:15:40|0.98373
17:15:43|0.98372
17:15:43|0.98448
17:15:44|0.98407
17:15:46|0.98407
17:15:47|0.98407
17:15:48|0.98361
17:15:49|0.9844
17:15:51|0.9844
17:15:51|0.9844
17:15:53|0.9839
17:15:54|0.98404
17:15:55|0.98406
17:15:56|0.98407
17:15:57|0.98439
17:15:58|0.98439
17:15:59|0.98441
17:16:00|0.98486
17:16:01|0.9851
17:16:02|0.9851
17:16:03|0.9851
17:16:04|0.98511
17:16:05|0.98472
17:16:06|0.98486
17:16:07|0.9851
17:16:08|0.98511
17:16:09|0.98537
17:16:10|0.98431
17:16:11|0.98431
17:16:12|0.98496
17:16:13|0.98496
17:16:14|0.98496
17:16:15|0.98495
17:16:16|0.98484
17:16:17|0.98433
17:16:18|0.98433
17:16:19|0.98433
17:16:20|0.98403
17:16:21|0.985
17:16:22|0.98499
17:16:23|0.98499
17:16:24|0.98499
17:16:25|0.98499
17:16:27|0.98344
17:16:27|0.98345
17:16:28|0.98345
17:16:30|0.98345
17:16:30|0.98356
17:16:31|0.98356
17:16:32|0.98356
17:16:33|0.98345
17:16:34|0.98337
17:16:35|0.98337
17:16:36|0.98337
17:16:38|0.98337
17:16:39|0.98337
17:16:41|0.98337
17:16:41|0.98337
17:16:42|0.98153
17:16:44|0.9817
17:16:45|0.9816
17:16:46|0.98187
17:16:47|0.98213
17:16:48|0.98119
17:16:49|0.98154
17:16:49|0.98171
17:16:50|0.98171
17:16:51|0.98221
17:16:52|0.98217
17:16:53|0.98217
17:16:55|0.98217
17:16:56|0.98169
17:16:56|0.98169
17:16:58|0.98217
17:16:58|0.98217
17:16:59|0.981
17:17:01|0.98248
17:17:02|0.98028
17:17:03|0.98184
17:17:04|0.9823
17:17:05|0.9827
17:17:06|0.98228
17:17:07|0.98228
17:17:08|0.98228
17:17:09|0.98148
17:17:10|0.98043
17:17:12|0.98139
17:17:12|0.98157
17:17:13|0.98081
17:17:14|0.98081
17:17:15|0.98157
17:17:16|0.98086
17:17:18|0.98087
17:17:19|0.98087
17:17:20|0.98108
17:17:21|0.98108
17:17:23|0.98043
17:17:23|0.98025
17:17:25|0.98025
17:17:26|0.98066
17:17:27|0.98066
17:17:28|0.98066
17:17:29|0.97857
17:17:30|0.97832
17:17:31|0.97832
17:17:33|0.97785
17:17:34|0.97785
17:17:35|0.97785
17:17:36|0.97785
17:17:37|0.97806
17:17:38|0.9782
17:17:39|0.97913
17:17:41|0.98059
17:17:43|0.98107
17:17:43|0.98104
17:17:44|0.98104
17:17:45|0.98104
17:17:46|0.98105
17:17:47|0.98105
17:17:49|0.98105
17:17:50|0.98105
17:17:51|0.98105
17:17:52|0.97974
17:17:53|0.98043
17:17:54|0.98043
17:17:54|0.98043
17:17:56|0.98043
17:17:58|0.98043
17:17:58|0.97961
17:17:59|0.9787
17:18:00|0.9787
17:18:01|0.9787
17:18:02|0.97954
17:18:04|0.97954
17:18:06|0.97959
17:18:06|0.97959
17:18:07|0.97959
17:18:08|0.97959
17:18:09|0.98043
17:18:10|0.98087
17:18:11|0.98086
17:18:12|0.9814
17:18:13|0.98109
17:18:14|0.98109
17:18:15|0.97903
17:18:16|0.97903
17:18:17|0.97979
17:18:18|0.97979
17:18:19|0.97979
17:18:20|0.97979
17:18:22|0.97897
17:18:23|0.97897
17:18:25|0.97755
17:18:25|0.97755
17:18:26|0.97759
17:18:27|0.9776
17:18:29|0.97755
17:18:31|0.97811
17:18:32|0.97786
17:18:34|0.97786
17:18:34|0.97855
17:18:35|0.97911
17:18:37|0.97911
17:18:38|0.97874
17:18:39|0.97972
17:18:41|0.9797
17:18:41|0.9797
17:18:42|0.97997
17:18:43|0.98001
17:18:45|0.98078
17:18:46|0.98019
17:18:47|0.97996
17:18:48|0.97996
17:18:49|0.97996
17:18:50|0.97996
17:18:51|0.97996
17:18:52|0.97996
17:18:53|0.97957
17:18:54|0.98043
17:18:55|0.98043
17:18:56|0.97996
17:18:57|0.97996
17:18:58|0.97946
17:18:59|0.97946
17:19:00|0.98024
17:19:01|0.98024
17:19:02|0.98024
17:19:03|0.98024
17:19:04|0.98024
17:19:05|0.97996
17:19:06|0.97996
17:19:07|0.97996
17:19:08|0.97996
17:19:09|0.97994
17:19:10|0.97851
17:19:11|0.97874
17:19:12|0.97874
17:19:13|0.97939
17:19:14|0.97939
17:19:15|0.97939
17:19:16|0.97939
17:19:17|0.97939
17:19:18|0.97996
17:19:19|0.97996
17:19:20|0.97996
17:19:21|0.98019
17:19:23|0.98076
17:19:23|0.97965
17:19:25|0.97965
17:19:25|0.97965
17:19:26|0.97974
17:19:28|0.97974
17:19:29|0.97901
17:19:29|0.97901
17:19:30|0.97968
17:19:32|0.97968
17:19:32|0.97968
17:19:33|0.97975
17:19:34|0.97975
17:19:36|0.98077
17:19:36|0.97998
17:19:38|0.97968
17:19:39|0.97968
17:19:41|0.97968
17:19:41|0.97968
17:19:42|0.97968
17:19:44|0.9795
17:19:44|0.97901
17:19:45|0.97901
17:19:47|0.97901
17:19:48|0.97828
17:19:49|0.97851
17:19:51|0.97907
17:19:52|0.97847
17:19:53|0.97822
17:19:54|0.97809
17:19:55|0.97807
17:19:56|0.97807
17:19:57|0.97671
17:19:58|0.97671
17:20:00|0.97666
17:20:00|0.97666
17:20:02|0.97666
17:20:02|0.97666
17:20:04|0.97666
17:20:05|0.97761
17:20:06|0.97761
17:20:07|0.97774
17:20:07|0.97806
17:20:09|0.97806
17:20:10|0.97806
17:20:10|0.97672
17:20:12|0.97672
17:20:13|0.97639
17:20:13|0.97639
17:20:15|0.97639
17:20:15|0.97639
17:20:17|0.97639
17:20:18|0.97639
17:20:19|0.97703
17:20:20|0.97703
17:20:21|0.97703
17:20:21|0.97698
17:20:23|0.97698
17:20:23|0.97639
17:20:25|0.97639
17:20:26|0.9759
17:20:27|0.9759
17:20:28|0.9759
17:20:29|0.97583
17:20:30|0.97583
17:20:31|0.97539
17:20:32|0.97586
17:20:33|0.97501
17:20:34|0.97532
17:20:35|0.97447
17:20:36|0.97434
17:20:37|0.97482
17:20:38|0.97482
17:20:39|0.97499
17:20:40|0.97501
17:20:41|0.97501
17:20:42|0.97501
17:20:44|0.97482
17:20:44|0.97482
17:20:46|0.97547
17:20:47|0.97543
17:20:48|0.97501
17:20:49|0.9759
17:20:50|0.97679
17:20:51|0.97679
17:20:52|0.9755
17:20:53|0.9755
17:20:54|0.9755
17:20:56|0.9755
17:20:56|0.9755
17:20:57|0.9755
17:20:58|0.97631
17:20:59|0.97605
17:21:00|0.97635
17:21:01|0.9773
17:21:02|0.97738
17:21:03|0.97768
17:21:04|0.97768
17:21:05|0.97688
17:21:06|0.97688
17:21:07|0.97688
17:21:08|0.97688
17:21:09|0.97688
17:21:11|0.97548
17:21:12|0.9762
17:21:13|0.97647
17:21:13|0.97599
17:21:14|0.97599
17:21:16|0.9778
17:21:17|0.97818
17:21:18|0.97828
17:21:19|0.97926
17:21:19|0.97926
17:21:21|0.97926
17:21:22|0.97885
17:21:22|0.97913
17:21:24|0.98039
17:21:25|0.98088
17:21:27|0.97953
17:21:28|0.97953
17:21:29|0.98021
17:21:30|0.98021
17:21:31|0.97941
17:21:32|0.97941
17:21:33|0.97949
17:21:33|0.97949
17:21:35|0.97992
17:21:36|0.97992
17:21:37|0.97974
17:21:37|0.97996
17:21:39|0.97965
17:21:40|0.97965
17:21:42|0.98004
17:21:42|0.97974
17:21:44|0.97974
17:21:44|0.97903
17:21:45|0.97992
17:21:47|0.97992
17:21:48|0.97992
17:21:48|0.98041
17:21:50|0.98041
17:21:51|0.98041
17:21:52|0.9789
17:21:53|0.9789
17:21:54|0.97818
17:21:55|0.97835
17:21:56|0.97835
17:21:57|0.97846
17:21:58|0.97846
17:21:59|0.97794
17:21:59|0.97862
17:22:00|0.97854
17:22:02|0.97796
17:22:04|0.97796
17:22:04|0.97796
17:22:05|0.97796
17:22:06|0.97796
17:22:07|0.97787
17:22:09|0.97756
17:22:10|0.97657
17:22:11|0.97662
17:22:12|0.97691
17:22:13|0.97691
17:22:14|0.97844
17:22:15|0.97844
17:22:15|0.97844
17:22:17|0.97844
17:22:18|0.97844
17:22:19|0.97844
17:22:20|0.97844
17:22:21|0.97844
17:22:22|0.97844
17:22:23|0.97833
17:22:23|0.97833
17:22:24|0.97833
17:22:26|0.97833
17:22:28|0.97791
17:22:28|0.97791
17:22:29|0.97691
17:22:30|0.97691
17:22:32|0.9766
17:22:33|0.9766
17:22:34|0.97661
17:22:35|0.97661
17:22:36|0.97661
17:22:37|0.9769
17:22:38|0.9769
17:22:39|0.9771
17:22:40|0.97799
17:22:42|0.97799
17:22:42|0.97799
17:22:43|0.97799
17:22:44|0.97799
17:22:45|0.97799
17:22:47|0.97799
17:22:47|0.97799
17:22:48|0.97799
17:22:49|0.97704
17:22:50|0.97704
17:22:51|0.97704
17:22:52|0.97704
17:22:53|0.97709
17:22:54|0.97709
17:22:55|0.97709
17:22:56|0.97709
17:22:57|0.97707
17:22:58|0.97707
17:22:59|0.97747
17:23:01|0.97747
17:23:02|0.97767
17:23:03|0.97751
17:23:05|0.97752
17:23:06|0.97752
17:23:07|0.97797
17:23:08|0.97797
17:23:09|0.97797
17:23:10|0.97797
17:23:11|0.97797
17:23:12|0.97797
17:23:13|0.97676
17:23:14|0.97649
17:23:15|0.97649
17:23:16|0.97593
17:23:17|0.97556
17:23:18|0.97532
17:23:19|0.97524
17:23:20|0.97524
17:23:21|0.97523
17:23:22|0.97427
17:23:23|0.97427
17:23:24|0.97427
17:23:25|0.97543
17:23:26|0.97573
17:23:28|0.97573
17:23:28|0.97628
17:23:29|0.97628
17:23:31|0.97686
17:23:31|0.97686
17:23:32|0.97684
17:23:33|0.97615
17:23:34|0.97615
17:23:36|0.97615
17:23:36|0.97768
17:23:37|0.97796
17:23:38|0.97796
17:23:39|0.97796
17:23:40|0.97796
17:23:42|0.97796
17:23:43|0.97779
17:23:44|0.97779
17:23:46|0.97709
17:23:47|0.97696
17:23:48|0.97679
17:23:49|0.97679
17:23:49|0.97712
17:23:50|0.97778
17:23:52|0.97726
17:23:53|0.97772
17:23:53|0.97772
17:23:55|0.97772
17:23:55|0.97771
17:23:57|0.9777
17:23:58|0.97646
17:23:59|0.97646
17:24:00|0.97768
17:24:02|0.97768
17:24:03|0.97768
17:24:04|0.97768
17:24:05|0.97768
17:24:06|0.97768
17:24:08|0.976
17:24:08|0.976
17:24:10|0.9766
17:24:11|0.9766
17:24:12|0.9766
17:24:13|0.9766
17:24:13|0.9766
17:24:15|0.97601
17:24:16|0.97601
17:24:17|0.97601
17:24:18|0.9764
17:24:19|0.9764
17:24:20|0.9764
17:24:21|0.9764
17:24:22|0.977
17:24:23|0.977
17:24:24|0.977
17:24:25|0.97758
17:24:26|0.97758
17:24:27|0.97758
17:24:28|0.97758
17:24:29|0.97725
17:24:30|0.97725
17:24:31|0.97725
17:24:32|0.97709
17:24:34|0.97709
17:24:35|0.97721
17:24:36|0.97721
17:24:37|0.97721
17:24:38|0.97721
17:24:39|0.9773
17:24:41|0.97641
17:24:42|0.9764
17:24:44|0.97641
17:24:44|0.97641
17:24:46|0.9764
17:24:48|0.97692
17:24:49|0.97778
17:24:50|0.97731
17:24:51|0.97731
17:24:52|0.97701
17:24:53|0.97658
17:24:54|0.97717
17:24:55|0.97707
17:24:56|0.97707
17:24:57|0.97735
17:24:58|0.97735
17:24:59|0.97735
17:25:01|0.97746
17:25:01|0.97746
17:25:03|0.97635
17:25:04|0.976
17:25:05|0.9759
17:25:06|0.97653
17:25:07|0.97666
17:25:08|0.97666
17:25:09|0.97721
17:25:10|0.97721
17:25:11|0.97675
17:25:12|0.97675
17:25:13|0.97772
17:25:14|0.97772
17:25:15|0.97772
17:25:16|0.97772
17:25:17|0.97772
17:25:18|0.97772
17:25:19|0.97773
17:25:21|0.97822
17:25:22|0.97848
17:25:23|0.97852
17:25:23|0.9785
17:25:24|0.97797
17:25:26|0.97877
17:25:27|0.97816
17:25:27|0.97816
17:25:29|0.97816
17:25:30|0.97816
17:25:31|0.9782
17:25:32|0.9782
17:25:33|0.9782
17:25:35|0.97933
17:25:35|0.97933
17:25:37|0.97933
17:25:38|0.97933
17:25:38|0.97955
17:25:39|0.97848
17:25:41|0.97837
17:25:43|0.97837
17:25:43|0.97861
17:25:45|0.9787
17:25:46|0.97919
17:25:47|0.97956
17:25:48|0.97956
17:25:49|0.97956
17:25:50|0.97956
17:25:51|0.97897
17:25:53|0.97897
17:25:54|0.97897
17:25:54|0.97897
17:25:56|0.97897
17:25:57|0.97897
17:25:58|0.97897
17:25:58|0.97896
17:26:00|0.97926
17:26:01|0.97933
17:26:02|0.97932
17:26:03|0.97932
17:26:05|0.97932
17:26:05|0.97899
17:26:07|0.97899
17:26:08|0.97879
17:26:10|0.97879
17:26:10|0.97879
17:26:11|0.97879
17:26:14|0.979
17:26:14|0.97822
17:26:16|0.97822
17:26:16|0.97822
17:26:17|0.97768
17:26:18|0.97857
17:26:19|0.97841
17:26:21|0.97741
17:26:24|0.97847
17:26:24|0.97847
17:26:25|0.9786
17:26:26|0.9786
17:26:27|0.97805
17:26:29|0.97705
17:26:29|0.97788
17:26:31|0.97746
17:26:32|0.97798
17:26:32|0.97784
17:26:34|0.97784
17:26:35|0.97784
17:26:35|0.97784
17:26:36|0.97784
17:26:38|0.97784
17:26:39|0.97784
17:26:40|0.97784
17:26:41|0.97784
17:26:42|0.97833
17:26:43|0.97833
17:26:43|0.97784
17:26:46|0.97804
17:26:46|0.97804
17:26:47|0.97804
17:26:48|0.97804
17:26:49|0.97804
17:26:50|0.97733
17:26:51|0.97766
17:26:52|0.97755
17:26:53|0.97762
17:26:54|0.97762
17:26:55|0.97766
17:26:56|0.97766
17:26:57|0.97766
17:26:58|0.97808
17:27:00|0.97806
17:27:01|0.97806
17:27:02|0.97789
17:27:03|0.97795
17:27:04|0.97795
17:27:05|0.97795
17:27:06|0.97825
17:27:07|0.97766
17:27:08|0.97766
17:27:09|0.97741
17:27:10|0.97745
17:27:11|0.97745
17:27:11|0.9777
17:27:13|0.9777
17:27:14|0.97791
17:27:15|0.97811
17:27:16|0.97811
17:27:16|0.97811
17:27:17|0.97879
17:27:19|0.97879
17:27:20|0.97878
17:27:21|0.97878
17:27:22|0.97887
17:27:23|0.979
17:27:24|0.979
17:27:25|0.979
17:27:27|0.979
17:27:27|0.979
17:27:28|0.97896
17:27:29|0.97896
17:27:30|0.97938
17:27:31|0.97901
17:27:32|0.97879
17:27:33|0.97879
17:27:34|0.97879
17:27:35|0.97834
17:27:36|0.97893
17:27:37|0.97893
17:27:38|0.97893
17:27:39|0.97893
17:27:40|0.97893
17:27:41|0.97893
17:27:42|0.97893
17:27:43|0.97952
17:27:44|0.97961
17:27:45|0.97961
17:27:46|0.97961
17:27:47|0.97961
17:27:48|0.97961
17:27:49|0.97961
17:27:50|0.98008
17:27:51|0.98008
17:27:52|0.9797
17:27:53|0.97968
17:27:54|0.97968
17:27:55|0.98036
17:27:56|0.98036
17:27:57|0.98036
17:27:58|0.98037
17:27:59|0.97968
17:28:00|0.98036
17:28:01|0.98029
17:28:02|0.97958
17:28:03|0.97938
17:28:04|0.97992
17:28:05|0.97992
17:28:06|0.9801
17:28:07|0.9801
17:28:08|0.98096
17:28:09|0.98096
17:28:10|0.98096
17:28:12|0.97942
17:28:12|0.97867
17:28:14|0.9798
17:28:15|0.97883
17:28:16|0.97929
17:28:17|0.97987
17:28:18|0.98043
17:28:19|0.98042
17:28:20|0.97991
17:28:21|0.97991
17:28:22|0.97991
17:28:23|0.97991
17:28:24|0.97991
17:28:25|0.97952
17:28:26|0.97952
17:28:26|0.97938
17:28:27|0.97918
17:28:28|0.97918
17:28:29|0.97918
17:28:30|0.97951
17:28:32|0.97984
17:28:32|0.98038
17:28:35|0.98038
17:28:35|0.98038
17:28:36|0.98038
17:28:37|0.98038
17:28:38|0.98038
17:28:40|0.97965
17:28:41|0.97941
17:28:42|0.97941
17:28:43|0.97941
17:28:44|0.97964
17:28:45|0.97964
17:28:47|0.97941
17:28:48|0.97964
17:28:49|0.97964
17:28:51|0.97964
17:28:51|0.97964
17:28:53|0.97945
17:28:53|0.97934
17:28:55|0.97829
17:28:55|0.97829
17:28:57|0.97954
17:28:58|0.97954
17:28:59|0.97954
17:29:01|0.97949
17:29:02|0.97943
17:29:03|0.97934
17:29:04|0.97934
17:29:05|0.97934
17:29:05|0.97934
17:29:06|0.97934
17:29:08|0.97934
17:29:09|0.97924
17:29:10|0.97952
17:29:11|0.97952
17:29:12|0.97952
17:29:13|0.97842
17:29:14|0.97823
17:29:16|0.97867
17:29:16|0.97867
17:29:18|0.97831
17:29:19|0.97831
17:29:20|0.9784
17:29:21|0.9784
17:29:22|0.9784
17:29:23|0.97588
17:29:24|0.976
17:29:25|0.97615
17:29:26|0.97619
17:29:27|0.97594
17:29:29|0.97594
17:29:29|0.97594
17:29:31|0.97597
17:29:31|0.97575
17:29:33|0.97551
17:29:34|0.97493
17:29:35|0.97555
17:29:36|0.97552
17:29:37|0.975
17:29:38|0.97502
17:29:40|0.9731
17:29:40|0.97414
17:29:41|0.97405
17:29:43|0.97424
17:29:44|0.97424
17:29:44|0.97424
17:29:46|0.97153
17:29:46|0.97159
17:29:48|0.9718
17:29:49|0.97189
17:29:50|0.97413
17:29:51|0.97575
17:29:52|0.97508
17:29:53|0.97524
17:29:55|0.97228
17:29:55|0.97228
17:29:57|0.97232
17:29:58|0.97291
17:29:59|0.97291
17:30:00|0.97291
17:30:01|0.97228
17:30:02|0.96865
17:30:04|0.96955
17:30:05|0.96936
17:30:06|0.9687
17:30:08|0.96922
17:30:09|0.96596
17:30:10|0.9663
17:30:10|0.96562
17:30:11|0.96633
17:30:13|0.96639
17:30:14|0.96632
17:30:15|0.96655
17:30:16|0.96655
17:30:17|0.96674
17:30:18|0.96778
17:30:19|0.96793
17:30:20|0.96681
17:30:21|0.96726
17:30:22|0.96726
17:30:23|0.96699
17:30:24|0.96644
17:30:25|0.96723
17:30:26|0.96694
17:30:27|0.9668
17:30:27|0.96502
17:30:29|0.96489
17:30:30|0.96375
17:30:31|0.96375
17:30:32|0.96375
17:30:34|0.96418
17:30:35|0.96343
17:30:35|0.96418
17:30:38|0.96483
17:30:38|0.96507
17:30:39|0.96505
17:30:40|0.96505
17:30:41|0.96555
17:30:42|0.96518
17:30:44|0.96438
17:30:45|0.96414
17:30:46|0.96418
17:30:47|0.96418
17:30:47|0.96354
17:30:48|0.96431
17:30:51|0.96478
17:30:51|0.96579
17:30:52|0.96548
17:30:53|0.96477
17:30:54|0.96477
17:30:55|0.96548
17:30:56|0.96573
17:30:57|0.96296
17:30:58|0.96296
17:30:59|0.96238
17:31:00|0.9637
17:31:01|0.9637
17:31:02|0.96386
17:31:03|0.96413
17:31:05|0.9644
17:31:06|0.9644
17:31:07|0.96397
17:31:08|0.96453
17:31:08|0.96453
17:31:10|0.96497
17:31:11|0.965
17:31:11|0.96614
17:31:13|0.96598
17:31:13|0.96598
17:31:14|0.96598
17:31:16|0.96645
17:31:17|0.96778
17:31:18|0.96736
17:31:18|0.96736
17:31:21|0.96679
17:31:21|0.96679
17:31:22|0.96683
17:31:23|0.96603
17:31:24|0.96503
17:31:25|0.96519
17:31:26|0.96519
17:31:27|0.96492
17:31:28|0.96492
17:31:29|0.96492
17:31:30|0.96492
17:31:31|0.96445
17:31:32|0.96442
17:31:33|0.96509
17:31:34|0.9651
17:31:36|0.96522
17:31:38|0.96603
17:31:38|0.96603
17:31:40|0.96351
17:31:41|0.96467
17:31:42|0.96467
17:31:43|0.96467
17:31:44|0.96467
17:31:46|0.96439
17:31:46|0.96467
17:31:48|0.96467
17:31:49|0.96467
17:31:50|0.96484
17:31:52|0.96484
17:31:53|0.96411
17:31:55|0.96411
17:31:56|0.96411
17:31:57|0.96453
17:31:58|0.96397
17:31:59|0.96422
17:32:00|0.96422
17:32:02|0.96425
17:32:03|0.96364
17:32:03|0.96364
17:32:04|0.96411
17:32:06|0.96285
17:32:07|0.9628
17:32:08|0.96285
17:32:09|0.96
17:32:10|0.96131
17:32:11|0.96122
17:32:12|0.96104
17:32:13|0.96108
17:32:14|0.96108
17:32:15|0.9619
17:32:16|0.96145
17:32:17|0.96138
17:32:18|0.96112
17:32:19|0.96216
17:32:20|0.9625
17:32:21|0.9625
17:32:22|0.96249
17:32:23|0.96249
17:32:24|0.96249
17:32:25|0.9625
17:32:26|0.9625
17:32:27|0.9625
17:32:28|0.96145
17:32:29|0.96104
17:32:30|0.962
17:32:31|0.962
17:32:32|0.962
17:32:33|0.96185
17:32:34|0.96185
17:32:35|0.96221
17:32:37|0.96285
17:32:38|0.96285
17:32:39|0.9627
17:32:40|0.9627
17:32:41|0.96267
17:32:42|0.96267
17:32:43|0.96267
17:32:45|0.96268
17:32:46|0.9627
17:32:46|0.9627
17:32:47|0.9627
17:32:48|0.9627
17:32:50|0.96288
17:32:51|0.96358
17:32:52|0.96337
17:32:53|0.96318
17:32:55|0.96236
17:32:56|0.9623
17:32:57|0.9623
17:32:59|0.9623
17:33:00|0.9623
17:33:01|0.9623
17:33:02|0.96207
17:33:03|0.96207
17:33:04|0.96208
17:33:06|0.9621
17:33:06|0.9621
17:33:07|0.96172
17:33:08|0.96057
17:33:09|0.9569
17:33:11|0.95655
17:33:11|0.95571
17:33:13|0.95536
17:33:14|0.95418
17:33:15|0.95481
17:33:16|0.95603
17:33:16|0.95671
17:33:17|0.95674
17:33:19|0.95807
17:33:20|0.95933
17:33:21|0.96085
17:33:22|0.96066
17:33:23|0.96067
17:33:24|0.96067
17:33:24|0.96048
17:33:25|0.95849
17:33:26|0.95736
17:33:28|0.95681
17:33:28|0.95725
17:33:30|0.95644
17:33:31|0.95677
17:33:32|0.95696
17:33:33|0.95729
17:33:33|0.95729
17:33:34|0.95729
17:33:35|0.95788
17:33:38|0.95886
17:33:38|0.9592
17:33:39|0.9592
17:33:40|0.95855
17:33:41|0.95855
17:33:42|0.9585
17:33:43|0.9575
17:33:44|0.95832
17:33:45|0.95903
17:33:46|0.9583
17:33:47|0.95847
17:33:48|0.95847
17:33:49|0.95847
17:33:50|0.95878
17:33:52|0.95882
17:33:54|0.95878
17:33:55|0.95887
17:33:56|0.95887
17:33:57|0.95887
17:33:57|0.95858
17:33:58|0.95907
17:34:00|0.9592
17:34:01|0.95924
17:34:01|0.95935
17:34:03|0.95899
17:34:03|0.95878
17:34:04|0.95878
17:34:06|0.959
17:34:07|0.95916
17:34:08|0.95918
17:34:09|0.95912
17:34:09|0.95879
17:34:12|0.95882
17:34:13|0.95882
17:34:13|0.95882
17:34:14|0.95882
17:34:15|0.95882
17:34:16|0.95857
17:34:17|0.95813
17:34:18|0.95813
17:34:19|0.95813
17:34:20|0.95781
17:34:21|0.95809
17:34:22|0.9578
17:34:23|0.95784
17:34:24|0.95784
17:34:25|0.95784
17:34:26|0.95784
17:34:27|0.95608
17:34:28|0.95608
17:34:29|0.95608
17:34:30|0.95621
17:34:31|0.95629
17:34:32|0.95627
17:34:33|0.95627
17:34:34|0.95627
17:34:35|0.95627
17:34:37|0.95627
17:34:39|0.95619
17:34:39|0.95617
17:34:40|0.95592
17:34:42|0.95592
17:34:42|0.95633
17:34:44|0.95633
17:34:45|0.95633
17:34:45|0.95627
17:34:47|0.95653
17:34:48|0.95676
17:34:50|0.95676
17:34:50|0.95788
17:34:51|0.95807
17:34:52|0.95796
17:34:53|0.95713
17:34:55|0.95727
17:34:56|0.95708
17:34:58|0.9568
17:34:59|0.95638
17:35:01|0.95639
17:35:02|0.95639
17:35:03|0.95639
17:35:04|0.95717
17:35:05|0.95717
17:35:06|0.95829
17:35:07|0.95829
17:35:08|0.95816
17:35:09|0.95968
17:35:10|0.95932
17:35:11|0.95932
17:35:12|0.95932
17:35:13|0.9572
17:35:14|0.9572
17:35:15|0.95922
17:35:16|0.95922
17:35:17|0.9589
17:35:18|0.9589
17:35:19|0.95924
17:35:20|0.95895
17:35:22|0.95895
17:35:22|0.95842
17:35:23|0.95793
17:35:24|0.95793
17:35:26|0.95793
17:35:27|0.95722
17:35:27|0.95687
17:35:28|0.95706
17:35:29|0.95706
17:35:30|0.95706
17:35:31|0.95773
17:35:33|0.95773
17:35:33|0.95773
17:35:35|0.95792
17:35:36|0.95793
17:35:37|0.95793
17:35:37|0.95907
17:35:38|0.95907
17:35:39|0.95912
17:35:40|0.95912
17:35:41|0.9591
17:35:43|0.95909
17:35:44|0.95801
17:35:44|0.95825
17:35:46|0.95828
17:35:47|0.95865
17:35:48|0.95892
17:35:49|0.95842
17:35:50|0.95763
17:35:51|0.95763
17:35:52|0.95832
17:35:53|0.95832
17:35:55|0.95832
17:35:56|0.95809
17:35:57|0.95809
17:35:57|0.95809
17:35:59|0.95809
17:36:00|0.95809
17:36:02|0.95809
17:36:02|0.95922
17:36:03|0.95999
17:36:04|0.95999
17:36:05|0.95999
17:36:06|0.95999
17:36:07|0.96
17:36:09|0.96035
17:36:10|0.96035
17:36:10|0.95947
17:36:11|0.95947
17:36:13|0.95947
17:36:14|0.95947
17:36:15|0.96084
17:36:16|0.96251
17:36:17|0.96171
17:36:17|0.96171
17:36:19|0.96118
17:36:20|0.96118
17:36:20|0.96129
17:36:22|0.96195
17:36:23|0.96193
17:36:24|0.96193
17:36:25|0.96193
17:36:26|0.96193
17:36:27|0.96364
17:36:28|0.96259
17:36:29|0.96259
17:36:30|0.96354
17:36:31|0.96355
17:36:32|0.96419
17:36:32|0.96419
17:36:34|0.96328
17:36:35|0.96328
17:36:36|0.96328
17:36:36|0.96328
17:36:38|0.96276
17:36:40|0.96295
17:36:40|0.96295
17:36:41|0.96295
17:36:43|0.96104
17:36:44|0.96137
17:36:46|0.96052
17:36:46|0.96052
17:36:47|0.96061
17:36:48|0.96094
17:36:49|0.96195
17:36:50|0.96228
17:36:51|0.96228
17:36:52|0.96228
17:36:53|0.96228
17:36:55|0.96228
17:36:57|0.96212
17:36:57|0.96212
17:36:58|0.96212
17:36:59|0.96168
17:37:00|0.9612
17:37:01|0.96079
17:37:02|0.96079
17:37:03|0.96079
17:37:04|0.96144
17:37:06|0.96139
17:37:07|0.96139
17:37:08|0.9609
17:37:09|0.96081
17:37:10|0.96078
17:37:11|0.96078
17:37:12|0.96078
17:37:13|0.95952
17:37:14|0.95942
17:37:15|0.96054
17:37:16|0.96054
17:37:17|0.96054
17:37:18|0.96096
17:37:19|0.96012
17:37:20|0.96012
17:37:20|0.96012
17:37:22|0.96012
17:37:22|0.96056
17:37:24|0.96056
17:37:25|0.96089
17:37:26|0.96052
17:37:26|0.96052
17:37:28|0.95999
17:37:29|0.95898
17:37:30|0.95935
17:37:30|0.95926
17:37:32|0.95976
17:37:33|0.95882
17:37:34|0.95883
17:37:36|0.95847
17:37:36|0.95847
17:37:37|0.959
17:37:38|0.96008
17:37:39|0.96063
17:37:40|0.96069
17:37:41|0.96113
17:37:42|0.96037
17:37:43|0.96007
17:37:44|0.96007
17:37:45|0.96007
17:37:46|0.96007
17:37:47|0.96007
17:37:48|0.96015
17:37:49|0.96015
17:37:50|0.9605
17:37:51|0.95988
17:37:52|0.95988
17:37:53|0.95988
17:37:54|0.96037
17:37:56|0.96037
17:37:58|0.96
17:37:59|0.96
17:38:01|0.95898
17:38:02|0.95944
17:38:03|0.95944
17:38:05|0.95944
17:38:05|0.95944
17:38:06|0.95879
17:38:07|0.95935
17:38:08|0.95935
17:38:10|0.95788
17:38:11|0.95788
17:38:11|0.95819
17:38:13|0.95825
17:38:14|0.95879
17:38:14|0.95879
17:38:15|0.95891
17:38:17|0.95891
17:38:18|0.95935
17:38:19|0.95935
17:38:20|0.95938
17:38:21|0.95934
17:38:22|0.95904
17:38:22|0.95904
17:38:23|0.95921
17:38:24|0.95921
17:38:26|0.95789
17:38:26|0.95952
17:38:28|0.95952
17:38:28|0.95851
17:38:29|0.95851
17:38:30|0.95809
17:38:31|0.95809
17:38:32|0.95809
17:38:34|0.95762
17:38:34|0.95763
17:38:35|0.95763
17:38:37|0.95756
17:38:37|0.95756
17:38:39|0.95716
17:38:39|0.95716
17:38:40|0.95766
17:38:41|0.95766
17:38:42|0.95766
17:38:44|0.95633
17:38:45|0.95643
17:38:47|0.95621
17:38:47|0.95621
17:38:49|0.95622
17:38:50|0.95621
17:38:50|0.9562
17:38:52|0.9562
17:38:52|0.956
17:38:54|0.95546
17:38:54|0.95546
17:38:56|0.95546
17:38:56|0.95536
17:38:57|0.95537
17:38:58|0.95548
17:39:00|0.95585
17:39:02|0.95571
17:39:03|0.95571
17:39:03|0.95571
17:39:05|0.95537
17:39:06|0.95603
17:39:07|0.95603
17:39:09|0.95603
17:39:10|0.95537
17:39:10|0.95595
17:39:12|0.95595
17:39:13|0.95595
17:39:13|0.95595
17:39:14|0.95646
17:39:15|0.95644
17:39:17|0.95697
17:39:18|0.95694
17:39:19|0.95658
17:39:20|0.95658
17:39:20|0.95658
17:39:21|0.95726
17:39:23|0.95832
17:39:24|0.95907
17:39:24|0.95949
17:39:26|0.96015
17:39:27|0.96015
17:39:28|0.9601
17:39:29|0.9599
17:39:30|0.96025
17:39:31|0.96025
17:39:32|0.96025
17:39:33|0.96025
17:39:34|0.96025
17:39:35|0.95927
17:39:36|0.95927
17:39:37|0.95927
17:39:38|0.95927
17:39:39|0.95927
17:39:40|0.95869
17:39:41|0.9587
17:39:42|0.95769
17:39:43|0.95762
17:39:44|0.95762
17:39:45|0.95762
17:39:46|0.95773
17:39:47|0.95773
17:39:48|0.9581
17:39:49|0.95853
17:39:50|0.95853
17:39:51|0.95853
17:39:52|0.95853
17:39:53|0.95828
17:39:54|0.95796
17:39:55|0.95796
17:39:56|0.95796
17:39:57|0.95796
17:39:59|0.95796
17:40:00|0.95805
17:40:02|0.95839
17:40:03|0.95883
17:40:05|0.95927
17:40:05|0.95949
17:40:06|0.96021
17:40:07|0.96021
17:40:08|0.96021
17:40:09|0.96059
17:40:10|0.96031
17:40:11|0.96021
17:40:12|0.95911
17:40:13|0.95911
17:40:15|0.95809
17:40:16|0.95809
17:40:18|0.96027
17:40:19|0.96047
17:40:20|0.96025
17:40:21|0.96036
17:40:22|0.96036
17:40:23|0.96003
17:40:24|0.96003
17:40:25|0.96036
17:40:26|0.96044
17:40:27|0.96044
17:40:28|0.96046
17:40:29|0.96046
17:40:30|0.96046
17:40:31|0.96046
17:40:32|0.96013
17:40:33|0.96044
17:40:34|0.96044
17:40:35|0.96044
17:40:36|0.96047
17:40:37|0.9599
17:40:38|0.9599
17:40:40|0.9599
17:40:41|0.9599
17:40:42|0.9599
17:40:42|0.96044
17:40:45|0.96044
17:40:45|0.96044
17:40:46|0.96044
17:40:47|0.96046
17:40:48|0.96046
17:40:50|0.96046
17:40:51|0.96044
17:40:52|0.96044
17:40:53|0.96044
17:40:53|0.96046
17:40:54|0.96055
17:40:56|0.96076
17:40:57|0.96057
17:40:58|0.96046
17:40:59|0.96046
17:41:00|0.96046
17:41:01|0.96046
17:41:03|0.96046
17:41:04|0.96046
17:41:05|0.96046
17:41:07|0.96046
17:41:08|0.96048
17:41:09|0.96048
17:41:10|0.9591
17:41:11|0.9591
17:41:12|0.9591
17:41:14|0.95968
17:41:14|0.95968
17:41:15|0.95954
17:41:16|0.95954
17:41:17|0.95924
17:41:18|0.958
17:41:19|0.958
17:41:21|0.95767
17:41:22|0.95767
17:41:23|0.95767
17:41:24|0.95767
17:41:25|0.95767
17:41:26|0.95852
17:41:27|0.9591
17:41:29|0.95991
17:41:29|0.96012
17:41:30|0.96021
17:41:31|0.96021
17:41:32|0.96008
17:41:33|0.96008
17:41:35|0.96008
17:41:35|0.96008
17:41:36|0.96008
17:41:37|0.96008
17:41:38|0.96008
17:41:39|0.96008
17:41:41|0.96008
17:41:43|0.9602
17:41:43|0.96045
17:41:45|0.96058
17:41:47|0.96058
17:41:48|0.96058
17:41:48|0.96051
17:41:50|0.9606
17:41:51|0.96109
17:41:52|0.96109
17:41:52|0.96109
17:41:54|0.96109
17:41:54|0.96109
17:41:55|0.96109
17:41:56|0.96109
17:41:58|0.96109
17:41:59|0.96109
17:41:59|0.96096
17:42:01|0.95984
17:42:02|0.96053
17:42:03|0.96053
17:42:04|0.96053
17:42:05|0.95947
17:42:06|0.95947
17:42:08|0.95946
17:42:08|0.95853
17:42:10|0.95853
17:42:10|0.95853
17:42:11|0.95881
17:42:13|0.95881
17:42:14|0.95881
17:42:15|0.95881
17:42:15|0.95849
17:42:17|0.95849
17:42:18|0.95776
17:42:19|0.958
17:42:20|0.958
17:42:21|0.958
17:42:22|0.95798
17:42:23|0.9578
17:42:24|0.95889
17:42:25|0.95889
17:42:26|0.95889
17:42:27|0.95874
17:42:28|0.95873
17:42:29|0.95877
17:42:30|0.95909
17:42:31|0.95909
17:42:32|0.95911
17:42:33|0.95911
17:42:34|0.95999
17:42:35|0.96008
17:42:36|0.96008
17:42:37|0.96008
17:42:39|0.96014
17:42:40|0.96053
17:42:40|0.96087
17:42:41|0.9639
17:42:42|0.96459
17:42:43|0.96531
17:42:45|0.96507
17:42:46|0.96398
17:42:47|0.96431
17:42:48|0.9647
17:42:49|0.9647
17:42:51|0.96491
17:42:51|0.96491
17:42:53|0.96491
17:42:54|0.96491
17:42:55|0.96491
17:42:56|0.96491
17:42:57|0.96491
17:42:58|0.96488
17:42:59|0.96488
17:43:01|0.96488
17:43:03|0.96342
17:43:05|0.96258
17:43:06|0.9621
17:43:06|0.96338
17:43:08|0.96338
17:43:09|0.96308
17:43:10|0.96338
17:43:12|0.96338
17:43:12|0.96338
17:43:14|0.96338
17:43:15|0.96338
17:43:16|0.96338
17:43:16|0.96338
17:43:18|0.96338
17:43:19|0.96378
17:43:20|0.96412
17:43:20|0.96412
17:43:22|0.96412
17:43:22|0.96412
17:43:23|0.96412
17:43:25|0.96402
17:43:26|0.96461
17:43:27|0.96492
17:43:28|0.96434
17:43:29|0.96434
17:43:30|0.96434
17:43:31|0.96434
17:43:32|0.9648
17:43:33|0.9648
17:43:34|0.96457
17:43:35|0.96472
17:43:36|0.96472
17:43:37|0.96472
17:43:38|0.96452
17:43:39|0.96452
17:43:40|0.96452
17:43:41|0.96452
17:43:42|0.96432
17:43:43|0.96432
17:43:44|0.96432
17:43:45|0.96432
17:43:46|0.96432
17:43:47|0.96432
17:43:48|0.96432
17:43:49|0.96403
17:43:50|0.96403
17:43:51|0.96378
17:43:52|0.96378
17:43:53|0.96378
17:43:54|0.96351
17:43:55|0.96351
17:43:56|0.96351
17:43:57|0.96368
17:43:58|0.9632
17:43:59|0.9632
17:44:00|0.9632
17:44:01|0.96216
17:44:02|0.96222
17:44:03|0.96222
17:44:04|0.96222
17:44:05|0.96222
17:44:06|0.96222
17:44:07|0.96222
17:44:08|0.96222
17:44:09|0.96222
17:44:10|0.96272
17:44:11|0.96272
17:44:12|0.96339
17:44:13|0.96366
17:44:14|0.96366
17:44:15|0.96471
17:44:16|0.96455
17:44:17|0.96455
17:44:18|0.96436
17:44:19|0.96477
17:44:20|0.96372
17:44:22|0.96372
17:44:23|0.96317
17:44:23|0.96317
17:44:24|0.96317
17:44:26|0.96317
17:44:26|0.96284
17:44:27|0.96284
17:44:28|0.96284
17:44:29|0.96284
17:44:31|0.96284
17:44:31|0.963
17:44:33|0.963
17:44:33|0.963
17:44:35|0.963
17:44:36|0.963
17:44:37|0.96326
17:44:37|0.96398
17:44:39|0.96398
17:44:39|0.96398
17:44:40|0.96413
17:44:42|0.96413
17:44:42|0.96413
17:44:43|0.96413
17:44:44|0.96448
17:44:46|0.96458
17:44:47|0.96458
17:44:48|0.96458
17:44:49|0.96458
17:44:50|0.96458
17:44:51|0.96458
17:44:52|0.96458
17:44:53|0.96479
17:44:55|0.96513
17:44:56|0.96513
17:44:56|0.96481
17:44:57|0.96481
17:44:59|0.96481
17:45:00|0.96486
17:45:00|0.96461
17:45:01|0.96461
17:45:03|0.96461
17:45:05|0.96461
17:45:06|0.965
17:45:06|0.965
17:45:07|0.96505
17:45:09|0.96557
17:45:09|0.96581
17:45:11|0.96581
17:45:11|0.96542
17:45:12|0.96542
17:45:14|0.96573
17:45:15|0.96467
17:45:16|0.96467
17:45:17|0.96426
17:45:18|0.96473
17:45:19|0.96473
17:45:20|0.96473
17:45:21|0.96459
17:45:22|0.96459
17:45:23|0.96459
17:45:24|0.96459
17:45:25|0.96459
17:45:26|0.96475
17:45:27|0.96443
17:45:28|0.96443
17:45:29|0.96443
17:45:30|0.96428
17:45:31|0.96428
17:45:32|0.96351
17:45:33|0.96351
17:45:34|0.96345
17:45:35|0.96149
17:45:36|0.96182
17:45:37|0.96182
17:45:38|0.96178
17:45:39|0.96182
17:45:40|0.96182
17:45:41|0.96182
17:45:42|0.96182
17:45:43|0.96182
17:45:44|0.96182
17:45:45|0.96182
17:45:47|0.96182
17:45:48|0.96182
17:45:50|0.96195
17:45:51|0.96196
17:45:52|0.96247
17:45:53|0.96247
17:45:54|0.96247
17:45:55|0.96247
17:45:56|0.96247
17:45:57|0.96247
17:45:58|0.96223
17:45:59|0.96153
17:46:00|0.96126
17:46:01|0.96114
17:46:02|0.96245
17:46:03|0.96245
17:46:04|0.96209
17:46:06|0.96209
17:46:07|0.96209
17:46:09|0.96209
17:46:09|0.96182
17:46:11|0.96182
17:46:13|0.96182
17:46:13|0.96182
17:46:14|0.9615
17:46:15|0.9615
17:46:16|0.96177
17:46:17|0.96168
17:46:18|0.96168
17:46:19|0.96167
17:46:21|0.96167
17:46:22|0.96213
17:46:23|0.96213
17:46:24|0.96218
17:46:25|0.96202
17:46:27|0.96202
17:46:28|0.9616
17:46:28|0.9616
17:46:29|0.9616
17:46:30|0.9616
17:46:31|0.96126
17:46:32|0.96126
17:46:33|0.96126
17:46:34|0.96152
17:46:35|0.96152
17:46:36|0.96152
17:46:37|0.96142
17:46:38|0.96142
17:46:39|0.9617
17:46:40|0.9617
17:46:41|0.9617
17:46:42|0.96186
17:46:43|0.96186
17:46:44|0.96186
17:46:45|0.96186
17:46:47|0.96162
17:46:49|0.96162
17:46:50|0.96175
17:46:50|0.9618
17:46:52|0.96333
17:46:53|0.96351
17:46:54|0.96351
17:46:55|0.96351
17:46:56|0.96351
17:46:58|0.96351
17:46:58|0.96338
17:46:59|0.96338
17:47:00|0.96338
17:47:01|0.96338
17:47:03|0.96502
17:47:03|0.96463
17:47:05|0.96463
17:47:05|0.96329
17:47:06|0.96329
17:47:08|0.96329
17:47:09|0.96329
17:47:10|0.96329
17:47:11|0.96329
17:47:13|0.96329
17:47:14|0.96329
17:47:15|0.96329
17:47:16|0.96329
17:47:17|0.96337
17:47:19|0.96377
17:47:20|0.96377
17:47:21|0.96377
17:47:22|0.96377
17:47:23|0.96308
17:47:23|0.96308
17:47:25|0.96308
17:47:26|0.96308
17:47:26|0.96308
17:47:28|0.96308
17:47:29|0.96308
17:47:30|0.96308
17:47:32|0.96308
17:47:32|0.96308
17:47:33|0.96308
17:47:34|0.96519
17:47:35|0.96602
17:47:36|0.96602
17:47:37|0.96602
17:47:38|0.966
17:47:39|0.96583
17:47:40|0.96583
17:47:41|0.96583
17:47:42|0.96601
17:47:43|0.96601
17:47:44|0.966
17:47:45|0.966
17:47:46|0.966
17:47:47|0.96583
17:47:49|0.96583
17:47:50|0.96583
17:47:51|0.96583
17:47:52|0.96583
17:47:53|0.96583
17:47:53|0.9658
17:47:55|0.96523
17:47:56|0.96523
17:47:56|0.96523
17:47:58|0.96676
17:47:58|0.96676
17:48:00|0.96676
17:48:01|0.96676
17:48:02|0.96676
17:48:03|0.96676
17:48:03|0.96676
17:48:05|0.96605
17:48:07|0.96605
17:48:08|0.9675
17:48:09|0.96741
17:48:10|0.96741
17:48:10|0.96889
17:48:13|0.96875
17:48:14|0.96875
17:48:15|0.96875
17:48:16|0.96902
17:48:18|0.96869
17:48:18|0.96812
17:48:19|0.96812
17:48:20|0.96782
17:48:21|0.96878
17:48:22|0.96878
17:48:23|0.96878
17:48:24|0.96878
17:48:25|0.96878
17:48:26|0.96878
17:48:27|0.96842
17:48:28|0.96842
17:48:30|0.96565
17:48:30|0.96541
17:48:32|0.96554
17:48:33|0.96554
17:48:34|0.96571
17:48:35|0.96571
17:48:35|0.96571
17:48:36|0.96664
17:48:38|0.96664
17:48:38|0.96664
17:48:40|0.9664
17:48:41|0.96749
17:48:42|0.96749
17:48:44|0.96891
17:48:44|0.9689
17:48:45|0.9689
17:48:46|0.96838
17:48:47|0.96865
17:48:49|0.968
17:48:50|0.968
17:48:52|0.96877
17:48:52|0.96877
17:48:53|0.96885
17:48:54|0.96885
17:48:55|0.96885
17:48:56|0.96885
17:48:57|0.96903
17:48:58|0.96903
17:48:59|0.96848
17:49:01|0.96848
17:49:02|0.968
17:49:03|0.968
17:49:05|0.96691
17:49:05|0.96768
17:49:06|0.96768
17:49:08|0.968
17:49:09|0.968
17:49:10|0.968
17:49:12|0.9682
17:49:13|0.96864
17:49:14|0.96864
17:49:15|0.96821
17:49:16|0.96821
17:49:17|0.9687
17:49:19|0.96963
17:49:19|0.96962
17:49:21|0.96947
17:49:23|0.96904
17:49:23|0.96904
17:49:24|0.96971
17:49:25|0.9697
17:49:26|0.9697
17:49:28|0.9678
17:49:28|0.96789
17:49:30|0.96842
17:49:30|0.96826
17:49:32|0.96826
17:49:33|0.969
17:49:35|0.969
17:49:35|0.96868
17:49:36|0.96852
17:49:37|0.96837
17:49:38|0.96828
17:49:39|0.96828
17:49:40|0.96828
17:49:41|0.96487
17:49:42|0.96571
17:49:43|0.96595
17:49:44|0.96594
17:49:45|0.96594
17:49:46|0.96594
17:49:47|0.96596
17:49:48|0.96579
17:49:50|0.96579
17:49:50|0.96594
17:49:51|0.96572
17:49:53|0.96498
17:49:53|0.96445
17:49:54|0.96498
17:49:56|0.96487
17:49:57|0.96263
17:49:58|0.96263
17:49:59|0.96263
17:50:00|0.96283
17:50:01|0.96283
17:50:02|0.96349
17:50:04|0.9634
17:50:04|0.96443
17:50:06|0.96469
17:50:08|0.96469
17:50:08|0.96469
17:50:09|0.96469
17:50:11|0.96394
17:50:12|0.96394
17:50:12|0.96412
17:50:15|0.96558
17:50:16|0.96612
17:50:16|0.96631
17:50:18|0.9663
17:50:19|0.9663
17:50:19|0.9663
17:50:22|0.9663
17:50:22|0.96578
17:50:23|0.96503
17:50:25|0.96521
17:50:26|0.96521
17:50:27|0.96521
17:50:27|0.96521
17:50:29|0.96521
17:50:30|0.96521
17:50:32|0.96509
17:50:33|0.96503
17:50:34|0.96503
17:50:35|0.96503
17:50:36|0.96503
17:50:37|0.96503
17:50:38|0.96503
17:50:39|0.96494
17:50:40|0.96494
17:50:41|0.96494
17:50:42|0.96494
17:50:43|0.96494
17:50:44|0.96494
17:50:45|0.96494
17:50:46|0.96494
17:50:47|0.96494
17:50:48|0.96494
17:50:49|0.96494
17:50:50|0.96494
17:50:52|0.96433
17:50:52|0.96433
17:50:53|0.96433
17:50:54|0.96433
17:50:55|0.96433
17:50:57|0.96422
17:50:57|0.96422
17:50:58|0.96422
17:50:59|0.96422
17:51:01|0.96417
17:51:02|0.96417
17:51:03|0.96417
17:51:04|0.96417
17:51:05|0.96462
17:51:06|0.96431
17:51:07|0.96431
17:51:08|0.96456
17:51:10|0.96456
17:51:11|0.96456
17:51:11|0.96456
17:51:13|0.96453
17:51:14|0.96453
17:51:15|0.96453
17:51:16|0.96486
17:51:18|0.96486
17:51:19|0.96486
17:51:20|0.96474
17:51:21|0.96474
17:51:22|0.96455
17:51:23|0.96442
17:51:24|0.96455
17:51:25|0.96408
17:51:26|0.96408
17:51:28|0.96396
17:51:28|0.96396
17:51:30|0.96408
17:51:30|0.96456
17:51:31|0.96396
17:51:33|0.96396
17:51:33|0.96396
17:51:34|0.96396
17:51:35|0.96396
17:51:37|0.96396
17:51:38|0.96396
17:51:38|0.96396
17:51:39|0.96396
17:51:40|0.96452
17:51:41|0.96631
17:51:43|0.96637
17:51:43|0.96637
17:51:45|0.96637
17:51:46|0.96637
17:51:46|0.96637
17:51:47|0.96486
17:51:48|0.96486
17:51:49|0.96486
17:51:50|0.96486
17:51:52|0.96486
17:51:53|0.96522
17:51:55|0.96529
17:51:56|0.96529
17:51:57|0.96529
17:51:57|0.96554
17:51:59|0.96554
17:52:00|0.96583
17:52:01|0.96626
17:52:03|0.96644
17:52:03|0.96644
17:52:04|0.96627
17:52:05|0.96627
17:52:07|0.96653
17:52:07|0.96653
17:52:09|0.96653
17:52:10|0.96567
17:52:11|0.96647
17:52:13|0.96647
17:52:13|0.96644
17:52:14|0.96667
17:52:16|0.96667
17:52:17|0.96667
17:52:18|0.96667
17:52:19|0.96708
17:52:20|0.96697
17:52:21|0.96994
17:52:22|0.97021
17:52:23|0.96941
17:52:24|0.96941
17:52:25|0.96941
17:52:26|0.97061
17:52:27|0.96967
17:52:28|0.9709
17:52:29|0.97099
17:52:30|0.97031
17:52:31|0.97031
17:52:32|0.96966
17:52:33|0.96988
17:52:34|0.96989
17:52:35|0.96989
17:52:36|0.96928
17:52:37|0.96928
17:52:38|0.96839
17:52:39|0.96842
17:52:40|0.96842
17:52:41|0.96842
17:52:42|0.96842
17:52:43|0.96842
17:52:44|0.96813
17:52:45|0.96723
17:52:46|0.96723
17:52:47|0.967
17:52:48|0.96698
17:52:49|0.96698
17:52:50|0.96705
17:52:51|0.96747
17:52:52|0.96747
17:52:53|0.96689
17:52:55|0.96689
17:52:55|0.96689
17:52:56|0.96701
17:52:58|0.96701
17:52:59|0.96701
17:53:00|0.96725
17:53:00|0.96725
17:53:02|0.96725
17:53:04|0.96766
17:53:04|0.96766
17:53:06|0.96752
17:53:07|0.96667
17:53:08|0.96679
17:53:09|0.96679
17:53:10|0.9666
17:53:11|0.96761
17:53:12|0.96761
17:53:13|0.96761
17:53:14|0.96761
17:53:16|0.96761
17:53:17|0.96761
17:53:17|0.96761
17:53:19|0.96761
17:53:21|0.96888
17:53:21|0.96901
17:53:22|0.96901
17:53:23|0.96901
17:53:24|0.96903
17:53:25|0.96858
17:53:26|0.96821
17:53:28|0.96825
17:53:29|0.96836
17:53:30|0.96836
17:53:31|0.96836
17:53:32|0.96836
17:53:33|0.96836
17:53:34|0.96836
17:53:35|0.96825
17:53:35|0.96825
17:53:37|0.96825
17:53:38|0.96825
17:53:39|0.96825
17:53:40|0.96825
17:53:41|0.96761
17:53:42|0.96759
17:53:42|0.96759
17:53:43|0.96759
17:53:45|0.96768
17:53:46|0.96856
17:53:46|0.96888
17:53:48|0.96888
17:53:49|0.96866
17:53:49|0.96866
17:53:51|0.96865
17:53:52|0.96865
17:53:52|0.96888
17:53:55|0.96888
17:53:55|0.96888
17:53:56|0.96811
17:53:57|0.96811
17:53:58|0.96814
17:53:59|0.96814
17:54:00|0.96814
17:54:01|0.96772
17:54:02|0.96772
17:54:03|0.96772
17:54:04|0.96772
17:54:05|0.96759
17:54:06|0.96762
17:54:08|0.96762
17:54:08|0.96734
17:54:09|0.96734
17:54:10|0.96833
17:54:11|0.9685
17:54:13|0.9685
17:54:14|0.9685
17:54:15|0.9685
17:54:15|0.9685
17:54:17|0.9683
17:54:18|0.9683
17:54:19|0.9683
17:54:20|0.9683
17:54:22|0.96825
17:54:22|0.96713
17:54:24|0.96679
17:54:24|0.96668
17:54:26|0.96645
17:54:26|0.96646
17:54:27|0.96646
17:54:29|0.96646
17:54:29|0.96646
17:54:30|0.9669
17:54:31|0.96736
17:54:32|0.96736
17:54:35|0.96708
17:54:36|0.96708
17:54:37|0.96772
17:54:38|0.96782
17:54:38|0.96841
17:54:39|0.96841
17:54:40|0.96841
17:54:41|0.96841
17:54:42|0.9686
17:54:43|0.96804
17:54:45|0.96811
17:54:46|0.96811
17:54:47|0.96884
17:54:48|0.96884
17:54:49|0.96884
17:54:50|0.96884
17:54:51|0.96884
17:54:52|0.9687
17:54:53|0.9687
17:54:54|0.9687
17:54:55|0.9687
17:54:56|0.96878
17:54:57|0.96801
17:54:58|0.97043
17:54:59|0.97068
17:55:01|0.97042
17:55:01|0.97042
17:55:02|0.97042
17:55:03|0.97042
17:55:04|0.97053
17:55:05|0.97092
17:55:06|0.9719
17:55:08|0.9719
17:55:09|0.97266
17:55:10|0.97267
17:55:11|0.97273
17:55:12|0.97085
17:55:14|0.97191
17:55:14|0.9723
17:55:15|0.97185
17:55:16|0.9721
17:55:17|0.97135
17:55:19|0.97135
17:55:20|0.97135
17:55:21|0.97135
17:55:22|0.97135
17:55:23|0.97083
17:55:24|0.97083
17:55:25|0.97083
17:55:26|0.9706
17:55:27|0.96919
17:55:28|0.96919
17:55:29|0.96971
17:55:30|0.96971
17:55:30|0.96967
17:55:32|0.96967
17:55:33|0.96959
17:55:34|0.97053
17:55:34|0.97053
17:55:36|0.97053
17:55:36|0.97041
17:55:38|0.97041
17:55:39|0.97041
17:55:40|0.97041
17:55:42|0.97041
17:55:42|0.97041
17:55:43|0.97041
17:55:44|0.97041
17:55:46|0.97041
17:55:47|0.97041
17:55:48|0.97041
17:55:49|0.96964
17:55:50|0.96964
17:55:51|0.97018
17:55:52|0.97018
17:55:53|0.97018
17:55:54|0.97018
17:55:55|0.97018
17:55:56|0.97018
17:55:58|0.97018
17:55:58|0.97018
17:55:59|0.97062
17:56:00|0.97062
17:56:02|0.97062
17:56:02|0.97062
17:56:04|0.97053
17:56:05|0.97053
17:56:06|0.97053
17:56:07|0.97053
17:56:08|0.97053
17:56:09|0.97053
17:56:10|0.97053
17:56:11|0.97053
17:56:12|0.97053
17:56:13|0.97053
17:56:15|0.97053
17:56:15|0.97053
17:56:17|0.97063
17:56:18|0.97063
17:56:19|0.97063
17:56:20|0.97063
17:56:22|0.97113
17:56:22|0.97106
17:56:23|0.97106
17:56:25|0.97087
17:56:26|0.97116
17:56:26|0.97137
17:56:28|0.97137
17:56:29|0.97137
17:56:29|0.97029
17:56:31|0.97018
17:56:32|0.97018
17:56:33|0.97018
17:56:33|0.97018
17:56:35|0.97067
17:56:35|0.97067
17:56:36|0.97067
17:56:38|0.97067
17:56:39|0.97081
17:56:39|0.97081
17:56:40|0.97081
17:56:42|0.97081
17:56:42|0.97081
17:56:44|0.9695
17:56:45|0.9692
17:56:46|0.96882
17:56:47|0.96852
17:56:48|0.96772
17:56:49|0.96772
17:56:50|0.96772
17:56:51|0.96772
17:56:52|0.96772
17:56:53|0.96772
17:56:54|0.96758
17:56:56|0.96758
17:56:56|0.96916
17:56:57|0.96887
17:56:58|0.96887
17:57:00|0.96883
17:57:01|0.96883
17:57:01|0.9683
17:57:03|0.96827
17:57:04|0.96897
17:57:05|0.96897
17:57:06|0.96793
17:57:07|0.96755
17:57:08|0.96755
17:57:09|0.968
17:57:10|0.968
17:57:11|0.96794
17:57:12|0.96794
17:57:13|0.96786
17:57:14|0.96786
17:57:15|0.96833
17:57:16|0.96833
17:57:17|0.96833
17:57:18|0.96836
17:57:19|0.96805
17:57:20|0.96792
17:57:21|0.96792
17:57:22|0.96793
17:57:24|0.96767
17:57:25|0.96767
17:57:26|0.96798
17:57:26|0.96798
17:57:28|0.96798
17:57:29|0.96798
17:57:30|0.96807
17:57:31|0.96807
17:57:32|0.96807
17:57:33|0.96807
17:57:34|0.96786
17:57:35|0.96786
17:57:36|0.96786
17:57:37|0.96786
17:57:38|0.9681
17:57:39|0.9681
17:57:40|0.9681
17:57:41|0.9681
17:57:42|0.9681
17:57:44|0.96921
17:57:45|0.96913
17:57:46|0.9693
17:57:47|0.96913
17:57:48|0.96913
17:57:49|0.96928
17:57:50|0.96923
17:57:51|0.96923
17:57:52|0.96923
17:57:53|0.96923
17:57:54|0.96928
17:57:55|0.96928
17:57:56|0.96928
17:57:57|0.96928
17:57:58|0.96935
17:57:59|0.96946
17:58:01|0.96846
17:58:02|0.96929
17:58:03|0.96864
17:58:04|0.96913
17:58:06|0.96943
17:58:08|0.96939
17:58:08|0.96939
17:58:09|0.96957
17:58:10|0.96884
17:58:12|0.96884
17:58:13|0.96884
17:58:14|0.96854
17:58:15|0.96855
17:58:16|0.96855
17:58:17|0.96855
17:58:17|0.96855
17:58:19|0.96787
17:58:20|0.96744
17:58:22|0.96851
17:58:23|0.96885
17:58:25|0.96907
17:58:25|0.96934
17:58:26|0.96939
17:58:27|0.96939
17:58:28|0.96939
17:58:29|0.96967
17:58:30|0.96967
17:58:31|0.96849
17:58:32|0.96849
17:58:33|0.96908
17:58:34|0.96908
17:58:35|0.96908
17:58:36|0.96908
17:58:37|0.969
17:58:38|0.969
17:58:39|0.96914
17:58:41|0.97005
17:58:41|0.97029
17:58:43|0.97084
17:58:44|0.97109
17:58:45|0.97042
17:58:45|0.97042
17:58:47|0.97139
17:58:48|0.97194
17:58:48|0.97194
17:58:50|0.97261
17:58:51|0.972
17:58:51|0.972
17:58:53|0.97141
17:58:55|0.97218
17:58:55|0.97262
17:58:56|0.97366
17:58:57|0.97358
17:58:59|0.97355
17:58:59|0.97355
17:59:02|0.97254
17:59:03|0.97062
17:59:05|0.97084
17:59:05|0.97064
17:59:07|0.97108
17:59:08|0.97108
17:59:09|0.97108
17:59:10|0.9715
17:59:11|0.9715
17:59:12|0.9715
17:59:13|0.97174
17:59:14|0.97136
17:59:15|0.97137
17:59:17|0.9726
17:59:18|0.97183
17:59:19|0.97148
17:59:20|0.97157
17:59:21|0.97164
17:59:22|0.97164
17:59:23|0.97164
17:59:24|0.97164
17:59:25|0.97164
17:59:26|0.97164
17:59:27|0.97164
17:59:28|0.97164
17:59:29|0.97164
17:59:30|0.97106
17:59:32|0.97103
17:59:32|0.97103
17:59:33|0.97103
17:59:34|0.97181
17:59:36|0.97181
17:59:36|0.97181
17:59:38|0.97181
17:59:38|0.97181
17:59:40|0.97181
17:59:41|0.97181
17:59:42|0.97181
17:59:43|0.97181
17:59:44|0.97174
17:59:45|0.97174
17:59:46|0.97174
17:59:47|0.97122
17:59:48|0.9711
17:59:49|0.9711
17:59:50|0.97047
17:59:51|0.97047
17:59:52|0.97047
17:59:53|0.97071
17:59:54|0.97071
17:59:55|0.97112
17:59:56|0.97112
17:59:57|0.97112
17:59:58|0.97112
17:59:59|0.97112
18:00:00|0.97082
18:00:02|0.97081
18:00:03|0.97035
18:00:04|0.96949
18:00:05|0.96949
18:00:06|0.96949
18:00:08|0.96978
18:00:09|0.9695
18:00:10|0.96952
18:00:11|0.96953
18:00:12|0.96953
18:00:13|0.96953
18:00:14|0.96953
18:00:16|0.96935
18:00:17|0.96924
18:00:19|0.96924
18:00:19|0.96924
18:00:20|0.96908
18:00:21|0.96897
18:00:23|0.96897
18:00:24|0.96897
18:00:24|0.96819
18:00:26|0.96819
18:00:28|0.96952
18:00:28|0.96952
18:00:29|0.96952
18:00:30|0.96924
18:00:31|0.96924
18:00:32|0.96924
18:00:33|0.96924
18:00:35|0.96924
18:00:36|0.96924
18:00:37|0.96924
18:00:38|0.96924
18:00:38|0.96924
18:00:40|0.96924
18:00:41|0.96924
18:00:42|0.96924
18:00:43|0.96924
18:00:45|0.96949
18:00:45|0.96949
18:00:46|0.96991
18:00:47|0.96991
18:00:48|0.96991
18:00:49|0.97082
18:00:50|0.97102
18:00:51|0.9711
18:00:52|0.9711
18:00:53|0.9711
18:00:54|0.9711
18:00:56|0.9711
18:00:56|0.97146
18:00:57|0.96926
18:00:58|0.97024
18:00:59|0.97024
18:01:00|0.97024
18:01:01|0.97024
18:01:03|0.96974
18:01:04|0.96974
18:01:05|0.96974
18:01:06|0.96974
18:01:07|0.96974
18:01:09|0.96974
18:01:09|0.96974
18:01:10|0.96974
18:01:11|0.97013
18:01:12|0.97009
18:01:13|0.97009
18:01:14|0.97009
18:01:15|0.96994
18:01:16|0.96994
18:01:17|0.96994
18:01:18|0.96994
18:01:19|0.96994
18:01:20|0.96994
18:01:21|0.96994
18:01:23|0.97027
18:01:25|0.97042
18:01:25|0.97042
18:01:26|0.97042
18:01:27|0.97042
18:01:28|0.97083
18:01:29|0.97083
18:01:31|0.97083
18:01:32|0.97163
18:01:34|0.97172
18:01:34|0.97172
18:01:35|0.97185
18:01:37|0.97184
18:01:38|0.9719
18:01:38|0.97053
18:01:39|0.97054
18:01:41|0.97054
18:01:41|0.97152
18:01:43|0.97152
18:01:44|0.97152
18:01:45|0.97065
18:01:45|0.97065
18:01:46|0.97042
18:01:48|0.97042
18:01:48|0.97042
18:01:49|0.97042
18:01:50|0.97042
18:01:51|0.97042
18:01:53|0.97024
18:01:53|0.96978
18:01:54|0.96978
18:01:56|0.96979
18:01:57|0.96924
18:01:57|0.96924
18:01:59|0.96924
18:02:00|0.96924
18:02:00|0.96924
18:02:01|0.96945
18:02:02|0.96894
18:02:03|0.97052
18:02:05|0.96838
18:02:06|0.96838
18:02:07|0.9686
18:02:07|0.96898
18:02:08|0.96854
18:02:09|0.96854
18:02:10|0.96854
18:02:11|0.96854
18:02:13|0.96886
18:02:14|0.96898
18:02:14|0.96898
18:02:15|0.96898
18:02:17|0.96914
18:02:18|0.96913
18:02:18|0.96913
18:02:20|0.96913
18:02:21|0.96913
18:02:23|0.96908
18:02:23|0.96908
18:02:25|0.96827
18:02:26|0.96827
18:02:27|0.96834
18:02:28|0.96834
18:02:29|0.96834
18:02:30|0.96834
18:02:31|0.96863
18:02:32|0.96863
18:02:34|0.96914
18:02:34|0.96914
18:02:35|0.96916
18:02:36|0.96927
18:02:37|0.96924
18:02:39|0.969
18:02:39|0.969
18:02:41|0.96877
18:02:42|0.96851
18:02:43|0.9681
18:02:44|0.96762
18:02:45|0.9675
18:02:46|0.967
18:02:47|0.96753
18:02:48|0.96759
18:02:49|0.96761
18:02:50|0.96673
18:02:51|0.96675
18:02:52|0.96776
18:02:53|0.96709
18:02:54|0.96709
18:02:55|0.96709
18:02:56|0.96709
18:02:57|0.96723
18:02:58|0.96723
18:02:59|0.96723
18:03:00|0.96728
18:03:01|0.96728
18:03:02|0.96702
18:03:04|0.96702
18:03:05|0.96702
18:03:06|0.96702
18:03:07|0.96702
18:03:09|0.96672
18:03:10|0.96702
18:03:11|0.96702
18:03:12|0.96702
18:03:14|0.96673
18:03:14|0.96673
18:03:16|0.96673
18:03:17|0.96673
18:03:18|0.96658
18:03:19|0.96658
18:03:20|0.96587
18:03:21|0.96599
18:03:23|0.96563
18:03:24|0.96563
18:03:25|0.96383
18:03:26|0.96494
18:03:28|0.96494
18:03:28|0.96494
18:03:29|0.96494
18:03:30|0.96552
18:03:31|0.96493
18:03:32|0.96465
18:03:33|0.96416
18:03:34|0.96447
18:03:35|0.96447
18:03:36|0.96447
18:03:37|0.96447
18:03:38|0.96447
18:03:39|0.96447
18:03:40|0.96447
18:03:41|0.96457
18:03:42|0.96457
18:03:43|0.9641
18:03:44|0.9641
18:03:45|0.9641
18:03:46|0.96404
18:03:47|0.96404
18:03:48|0.96418
18:03:49|0.96414
18:03:50|0.96414
18:03:51|0.96413
18:03:52|0.96409
18:03:53|0.96413
18:03:54|0.96413
18:03:55|0.96438
18:03:56|0.96438
18:03:57|0.96438
18:03:58|0.96438
18:03:59|0.96438
18:04:00|0.96438
18:04:02|0.96438
18:04:02|0.96418
18:04:03|0.96418
18:04:06|0.96445
18:04:07|0.96414
18:04:07|0.96465
18:04:09|0.96465
18:04:10|0.96404
18:04:11|0.96404
18:04:12|0.96404
18:04:12|0.96455
18:04:14|0.96463
18:04:14|0.96449
18:04:15|0.96405
18:04:18|0.96405
18:04:18|0.96405
18:04:19|0.96405
18:04:20|0.96405
18:04:21|0.96405
18:04:23|0.96405
18:04:25|0.96405
18:04:25|0.96314
18:04:26|0.96313
18:04:27|0.96313
18:04:29|0.96313
18:04:29|0.96338
18:04:30|0.96163
18:04:31|0.96201
18:04:32|0.96201
18:04:33|0.96166
18:04:34|0.96165
18:04:35|0.96165
18:04:36|0.96165
18:04:37|0.96187
18:04:39|0.96186
18:04:40|0.9611
18:04:41|0.96167
18:04:42|0.96147
18:04:43|0.96141
18:04:44|0.96141
18:04:45|0.96141
18:04:46|0.96004
18:04:47|0.96004
18:04:49|0.96027
18:04:50|0.95967
18:04:50|0.95967
18:04:52|0.95967
18:04:53|0.96118
18:04:54|0.9603
18:04:55|0.9603
18:04:56|0.9603
18:04:57|0.96012
18:04:58|0.96012
18:04:59|0.96012
18:05:00|0.96012
18:05:01|0.95977
18:05:02|0.96048
18:05:03|0.96227
18:05:04|0.96266
18:05:06|0.96244
18:05:07|0.96165
18:05:08|0.96227
18:05:09|0.96227
18:05:10|0.96227
18:05:11|0.96227
18:05:12|0.96227
18:05:13|0.96227
18:05:14|0.96227
18:05:15|0.96127
18:05:16|0.96137
18:05:17|0.96137
18:05:18|0.96137
18:05:19|0.96131
18:05:20|0.96131
18:05:21|0.96131
18:05:22|0.96057
18:05:24|0.96118
18:05:25|0.96206
18:05:25|0.96206
18:05:27|0.96206
18:05:27|0.96227
18:05:29|0.96227
18:05:30|0.96227
18:05:31|0.96227
18:05:32|0.96227
18:05:32|0.96227
18:05:33|0.96227
18:05:35|0.96227
18:05:36|0.96227
18:05:36|0.96227
18:05:37|0.96227
18:05:39|0.96227
18:05:40|0.96227
18:05:40|0.96227
18:05:42|0.96227
18:05:42|0.96227
18:05:43|0.96342
18:05:45|0.96342
18:05:45|0.96342
18:05:47|0.96342
18:05:48|0.96342
18:05:48|0.96338
18:05:49|0.96338
18:05:50|0.96338
18:05:51|0.96338
18:05:53|0.96338
18:05:54|0.96338
18:05:54|0.96338
18:05:56|0.96338
18:05:56|0.96322
18:05:57|0.96313
18:05:58|0.96242
18:05:59|0.96242
18:06:00|0.96242
18:06:02|0.96424
18:06:02|0.96442
18:06:03|0.96442
18:06:05|0.96442
18:06:06|0.96442
18:06:08|0.96442
18:06:09|0.96442
18:06:10|0.96283
18:06:11|0.96287
18:06:12|0.96287
18:06:13|0.96287
18:06:14|0.96283
18:06:15|0.96283
18:06:16|0.96283
18:06:18|0.96283
18:06:19|0.96349
18:06:20|0.96349
18:06:20|0.96349
18:06:22|0.96349
18:06:22|0.96349
18:06:23|0.96349
18:06:25|0.96349
18:06:26|0.96311
18:06:27|0.96311
18:06:28|0.96311
18:06:29|0.9631
18:06:30|0.9631
18:06:31|0.9631
18:06:32|0.9631
18:06:33|0.96242
18:06:34|0.96242
18:06:35|0.96242
18:06:36|0.96242
18:06:37|0.96242
18:06:38|0.96277
18:06:39|0.96277
18:06:40|0.96262
18:06:41|0.96242
18:06:42|0.96242
18:06:43|0.96247
18:06:44|0.96279
18:06:45|0.96279
18:06:47|0.96279
18:06:47|0.96279
18:06:49|0.96187
18:06:50|0.96187
18:06:51|0.96173
18:06:51|0.96156
18:06:53|0.96156
18:06:53|0.96156
18:06:54|0.96156
18:06:56|0.96156
18:06:56|0.96146
18:06:58|0.96146
18:06:58|0.96146
18:06:59|0.9601
18:07:00|0.9599
18:07:01|0.96004
18:07:03|0.95994
18:07:03|0.9599
18:07:04|0.9616
18:07:05|0.9616
18:07:06|0.96244
18:07:08|0.96244
18:07:09|0.96087
18:07:10|0.96087
18:07:11|0.96087
18:07:12|0.96087
18:07:13|0.96087
18:07:14|0.96087
18:07:15|0.96087
18:07:16|0.96114
18:07:17|0.96114
18:07:18|0.96114
18:07:19|0.96075
18:07:20|0.96075
18:07:21|0.96075
18:07:22|0.96075
18:07:23|0.96075
18:07:24|0.96109
18:07:26|0.96109
18:07:27|0.96109
18:07:28|0.96078
18:07:29|0.96078
18:07:30|0.96078
18:07:31|0.96078
18:07:32|0.96101
18:07:33|0.96048
18:07:34|0.95993
18:07:35|0.95993
18:07:36|0.95993
18:07:37|0.95984
18:07:38|0.95984
18:07:39|0.95984
18:07:40|0.95984
18:07:41|0.96035
18:07:42|0.96035
18:07:44|0.96035
18:07:45|0.96035
18:07:45|0.96035
18:07:47|0.96035
18:07:47|0.95998
18:07:49|0.95998
18:07:50|0.95942
18:07:50|0.96032
18:07:51|0.96002
18:07:52|0.9598
18:07:54|0.96034
18:07:54|0.96034
18:07:55|0.96034
18:07:56|0.96034
18:07:57|0.96132
18:07:58|0.9605
18:07:59|0.96151
18:08:01|0.96151
18:08:02|0.96151
18:08:03|0.96051
18:08:04|0.96102
18:08:05|0.96102
18:08:06|0.96042
18:08:07|0.96051
18:08:08|0.96051
18:08:09|0.96051
18:08:10|0.96051
18:08:11|0.96051
18:08:12|0.96051
18:08:13|0.96064
18:08:14|0.96064
18:08:15|0.96064
18:08:16|0.96064
18:08:17|0.9596
18:08:18|0.9596
18:08:19|0.9596
18:08:20|0.9596
18:08:21|0.9596
18:08:22|0.9596
18:08:23|0.9596
18:08:24|0.96039
18:08:26|0.95985
18:08:28|0.95985
18:08:28|0.95985
18:08:29|0.96079
18:08:31|0.96079
18:08:32|0.96102
18:08:34|0.96123
18:08:34|0.96078
18:08:35|0.96122
18:08:37|0.96078
18:08:38|0.95979
18:08:39|0.95979
18:08:39|0.96037
18:08:41|0.96092
18:08:42|0.96092
18:08:44|0.96084
18:08:44|0.96084
18:08:45|0.96084
18:08:46|0.96084
18:08:47|0.96084
18:08:49|0.96084
18:08:50|0.96084
18:08:50|0.96084
18:08:51|0.9605
18:08:53|0.9605
18:08:54|0.96042
18:08:55|0.96056
18:08:55|0.96033
18:08:57|0.96033
18:08:58|0.96033
18:08:59|0.96033
18:08:59|0.96033
18:09:01|0.96033
18:09:02|0.96027
18:09:03|0.96083
18:09:03|0.96084
18:09:05|0.96084
18:09:06|0.96137
18:09:07|0.96137
18:09:07|0.96037
18:09:10|0.96118
18:09:11|0.96082
18:09:12|0.96082
18:09:13|0.96082
18:09:13|0.96082
18:09:15|0.96082
18:09:15|0.96082
18:09:17|0.96082
18:09:18|0.96082
18:09:19|0.96082
18:09:19|0.96082
18:09:22|0.96063
18:09:23|0.96063
18:09:24|0.96063
18:09:25|0.96086
18:09:27|0.96086
18:09:27|0.96086
18:09:29|0.96086
18:09:29|0.96085
18:09:30|0.96085
18:09:32|0.96201
18:09:32|0.96132
18:09:34|0.96132
18:09:35|0.96177
18:09:37|0.96177
18:09:38|0.96177
18:09:38|0.96058
18:09:40|0.96058
18:09:40|0.96186
18:09:41|0.96186
18:09:43|0.96186
18:09:43|0.96186
18:09:45|0.96186
18:09:46|0.96186
18:09:47|0.96186
18:09:48|0.96186
18:09:49|0.96146
18:09:49|0.9613
18:09:51|0.96058
18:09:51|0.96008
18:09:52|0.96008
18:09:53|0.95979
18:09:54|0.95943
18:09:55|0.95996
18:09:56|0.95975
18:09:57|0.95975
18:09:58|0.95975
18:09:59|0.96052
18:10:00|0.95982
18:10:02|0.95982
18:10:03|0.95982
18:10:04|0.95982
18:10:05|0.95982
18:10:06|0.95982
18:10:07|0.95982
18:10:08|0.95982
18:10:09|0.95843
18:10:11|0.95826
18:10:12|0.95826
18:10:13|0.95805
18:10:15|0.95747
18:10:15|0.95775
18:10:17|0.95721
18:10:17|0.95721
18:10:18|0.95721
18:10:20|0.95721
18:10:20|0.95721
18:10:22|0.95767
18:10:22|0.95767
18:10:23|0.95795
18:10:25|0.958
18:10:26|0.95898
18:10:27|0.95923
18:10:28|0.95897
18:10:30|0.95897
18:10:31|0.95897
18:10:32|0.95897
18:10:32|0.95897
18:10:34|0.95897
18:10:35|0.95897
18:10:36|0.95891
18:10:37|0.95843
18:10:38|0.95921
18:10:39|0.95799
18:10:40|0.95799
18:10:41|0.95873
18:10:42|0.95873
18:10:43|0.95873
18:10:44|0.95873
18:10:46|0.95873
18:10:47|0.95851
18:10:48|0.9585
18:10:49|0.9585
18:10:50|0.95827
18:10:51|0.95827
18:10:52|0.95827
18:10:53|0.95827
18:10:54|0.95827
18:10:55|0.95827
18:10:56|0.9585
18:10:57|0.9595
18:10:58|0.9595
18:10:59|0.95866
18:11:00|0.95938
18:11:01|0.95938
18:11:02|0.95904
18:11:03|0.95843
18:11:04|0.9581
18:11:05|0.9581
18:11:07|0.95822
18:11:07|0.95822
18:11:08|0.95725
18:11:10|0.95715
18:11:12|0.95715
18:11:12|0.95732
18:11:14|0.95778
18:11:16|0.95778
18:11:16|0.95778
18:11:17|0.95743
18:11:18|0.95714
18:11:19|0.95774
18:11:20|0.95774
18:11:21|0.95732
18:11:22|0.95774
18:11:23|0.95774
18:11:24|0.95774
18:11:25|0.95774
18:11:26|0.95774
18:11:27|0.95774
18:11:28|0.95774
18:11:29|0.95774
18:11:30|0.95713
18:11:31|0.95713
18:11:32|0.95713
18:11:34|0.95713
18:11:35|0.95713
18:11:36|0.95713
18:11:38|0.95713
18:11:38|0.95713
18:11:39|0.95694
18:11:40|0.95694
18:11:41|0.95674
18:11:42|0.95674
18:11:43|0.95621
18:11:44|0.95616
18:11:45|0.95689
18:11:46|0.95689
18:11:47|0.95653
18:11:48|0.95622
18:11:49|0.95622
18:11:50|0.95685
18:11:51|0.95685
18:11:52|0.95685
18:11:53|0.95633
18:11:54|0.95561
18:11:55|0.95623
18:11:56|0.95623
18:11:57|0.95623
18:11:59|0.95623
18:11:59|0.95623
18:12:01|0.95578
18:12:03|0.95527
18:12:03|0.95618
18:12:04|0.9551
18:12:05|0.95598
18:12:06|0.9551
18:12:07|0.95578
18:12:09|0.95622
18:12:09|0.95622
18:12:10|0.9561
18:12:11|0.9561
18:12:12|0.95623
18:12:13|0.9562
18:12:14|0.9562
18:12:16|0.9562
18:12:16|0.95574
18:12:17|0.956
18:12:18|0.95611
18:12:20|0.95611
18:12:20|0.95611
18:12:21|0.95611
18:12:22|0.95613
18:12:23|0.9562
18:12:24|0.9562
18:12:25|0.9562
18:12:26|0.95537
18:12:27|0.95537
18:12:28|0.95526
18:12:30|0.95526
18:12:32|0.95526
18:12:32|0.95526
18:12:33|0.95526
18:12:34|0.95561
18:12:35|0.95561
18:12:37|0.95561
18:12:38|0.95561
18:12:39|0.95561
18:12:40|0.95561
18:12:41|0.95561
18:12:43|0.95561
18:12:43|0.95561
18:12:45|0.95561
18:12:46|0.95561
18:12:46|0.95557
18:12:48|0.95557
18:12:49|0.9552
18:12:49|0.9552
18:12:50|0.95428
18:12:51|0.954
18:12:52|0.954
18:12:54|0.95462
18:12:54|0.95462
18:12:55|0.95462
18:12:56|0.95462
18:12:57|0.9528
18:12:58|0.95338
18:12:59|0.95361
18:13:00|0.95289
18:13:02|0.95196
18:13:03|0.95258
18:13:04|0.95259
18:13:05|0.95259
18:13:06|0.95212
18:13:07|0.95212
18:13:08|0.95187
18:13:09|0.95174
18:13:10|0.95189
18:13:11|0.95177
18:13:12|0.95177
18:13:13|0.95155
18:13:14|0.95236
18:13:15|0.95259
18:13:16|0.95259
18:13:17|0.95259
18:13:18|0.95259
18:13:19|0.95242
18:13:20|0.95288
18:13:21|0.95288
18:13:22|0.95288
18:13:23|0.95288
18:13:24|0.95288
18:13:25|0.95288
18:13:26|0.95236
18:13:27|0.95236
18:13:28|0.9524
18:13:29|0.9524
18:13:30|0.9524
18:13:31|0.9524
18:13:32|0.95224
18:13:33|0.95348
18:13:34|0.95348
18:13:36|0.95403
18:13:37|0.95417
18:13:38|0.95474
18:13:38|0.95459
18:13:40|0.95454
18:13:40|0.95454
18:13:42|0.95454
18:13:43|0.95454
18:13:44|0.95454
18:13:45|0.95481
18:13:46|0.95481
18:13:47|0.95481
18:13:48|0.95453
18:13:49|0.95453
18:13:51|0.95453
18:13:52|0.95453
18:13:53|0.9545
18:13:54|0.95453
18:13:55|0.95495
18:13:56|0.95495
18:13:57|0.95492
18:13:58|0.95492
18:13:59|0.95492
18:14:00|0.95489
18:14:01|0.95489
18:14:02|0.95489
18:14:03|0.95489
18:14:04|0.95489
18:14:05|0.95412
18:14:06|0.95412
18:14:07|0.95412
18:14:08|0.95412
18:14:09|0.95412
18:14:10|0.95427
18:14:11|0.95427
18:14:12|0.95427
18:14:14|0.95442
18:14:15|0.95442
18:14:16|0.95416
18:14:17|0.95416
18:14:19|0.95416
18:14:19|0.95416
18:14:22|0.95293
18:14:22|0.95293
18:14:23|0.95293
18:14:24|0.95264
18:14:25|0.952
18:14:26|0.95194
18:14:28|0.95194
18:14:29|0.95194
18:14:30|0.95194
18:14:31|0.95194
18:14:32|0.95194
18:14:34|0.95194
18:14:35|0.95347
18:14:36|0.95371
18:14:38|0.95371
18:14:38|0.95371
18:14:39|0.95406
18:14:41|0.95406
18:14:41|0.95453
18:14:42|0.95453
18:14:43|0.95499
18:14:44|0.95499
18:14:45|0.95545
18:14:46|0.95504
18:14:47|0.95504
18:14:48|0.95504
18:14:49|0.95623
18:14:50|0.95678
18:14:51|0.95636
18:14:52|0.95636
18:14:53|0.95636
18:14:54|0.95811
18:14:55|0.95811
18:14:56|0.95812
18:14:57|0.95854
18:14:58|0.95747
18:14:59|0.9573
18:15:00|0.9573
18:15:01|0.9573
18:15:02|0.9573
18:15:03|0.9573
18:15:04|0.95764
18:15:05|0.9573
18:15:06|0.95707
18:15:07|0.95707
18:15:08|0.95707
18:15:09|0.95707
18:15:10|0.95707
18:15:11|0.95747
18:15:12|0.95749
18:15:13|0.95749
18:15:15|0.95749
18:15:17|0.95749
18:15:17|0.95749
18:15:19|0.95749
18:15:20|0.95798
18:15:21|0.95749
18:15:22|0.95749
18:15:23|0.95749
18:15:24|0.95749
18:15:24|0.95749
18:15:26|0.95718
18:15:28|0.9579
18:15:28|0.9579
18:15:29|0.9579
18:15:30|0.9579
18:15:32|0.95705
18:15:34|0.95705
18:15:34|0.95875
18:15:35|0.95875
18:15:36|0.95875
18:15:37|0.95831
18:15:38|0.95755
18:15:40|0.95755
18:15:40|0.95755
18:15:41|0.95755
18:15:43|0.95755
18:15:44|0.95755
18:15:45|0.95755
18:15:46|0.95755
18:15:47|0.95755
18:15:48|0.95728
18:15:49|0.95728
18:15:50|0.95728
18:15:51|0.95728
18:15:52|0.95621
18:15:53|0.95621
18:15:54|0.95621
18:15:55|0.95583
18:15:57|0.95583
18:15:58|0.95583
18:15:58|0.95583
18:15:59|0.95583
18:16:00|0.95621
18:16:01|0.95621
18:16:02|0.95621
18:16:03|0.95621
18:16:04|0.95618
18:16:06|0.95536
18:16:07|0.95536
18:16:09|0.95511
18:16:09|0.95511
18:16:10|0.95496
18:16:12|0.95501
18:16:13|0.95501
18:16:14|0.95501
18:16:15|0.95621
18:16:16|0.95597
18:16:16|0.95597
18:16:17|0.95597
18:16:19|0.95597
18:16:20|0.957
18:16:21|0.95661
18:16:22|0.95661
18:16:23|0.95723
18:16:24|0.95723
18:16:25|0.95668
18:16:26|0.95668
18:16:27|0.95668
18:16:28|0.95668
18:16:29|0.95668
18:16:31|0.95675
18:16:31|0.95675
18:16:32|0.9569
18:16:33|0.95689
18:16:35|0.9568
18:16:36|0.9568
18:16:37|0.9568
18:16:38|0.95621
18:16:39|0.95712
18:16:40|0.95712
18:16:41|0.95551
18:16:42|0.95535
18:16:43|0.95536
18:16:44|0.95623
18:16:45|0.95589
18:16:46|0.95588
18:16:47|0.95612
18:16:48|0.95612
18:16:49|0.95607
18:16:51|0.95688
18:16:52|0.95688
18:16:53|0.95688
18:16:54|0.95688
18:16:55|0.95688
18:16:55|0.95688
18:16:56|0.95688
18:16:58|0.95688
18:16:58|0.95688
18:16:59|0.9563
18:17:00|0.9563
18:17:02|0.95627
18:17:03|0.95627
18:17:04|0.95697
18:17:05|0.95697
18:17:06|0.95697
18:17:07|0.95689
18:17:08|0.95788
18:17:09|0.9582
18:17:10|0.95758
18:17:11|0.95749
18:17:12|0.9572
18:17:13|0.9572
18:17:14|0.95781
18:17:15|0.95781
18:17:17|0.95781
18:17:18|0.95781
18:17:19|0.95781
18:17:20|0.95781
18:17:22|0.95781
18:17:23|0.95781
18:17:24|0.95767
18:17:24|0.95767
18:17:25|0.95767
18:17:27|0.95767
18:17:27|0.95767
18:17:29|0.95768
18:17:29|0.95768
18:17:32|0.95768
18:17:33|0.95767
18:17:34|0.95767
18:17:35|0.95819
18:17:36|0.95819
18:17:38|0.95819
18:17:39|0.95819
18:17:40|0.95819
18:17:41|0.95819
18:17:42|0.95767
18:17:43|0.95767
18:17:44|0.95767
18:17:45|0.95767
18:17:46|0.95767
18:17:48|0.95832
18:17:49|0.95998
18:17:50|0.95967
18:17:51|0.95938
18:17:52|0.95938
18:17:53|0.95938
18:17:54|0.95894
18:17:55|0.95894
18:17:56|0.95894
18:17:57|0.95929
18:17:58|0.95929
18:17:59|0.95929
18:18:00|0.95929
18:18:02|0.95929
18:18:02|0.95929
18:18:03|0.95929
18:18:05|0.95925
18:18:06|0.96
18:18:07|0.96
18:18:08|0.96
18:18:10|0.96019
18:18:10|0.96036
18:18:11|0.96062
18:18:13|0.96062
18:18:14|0.96062
18:18:15|0.9603
18:18:16|0.96011
18:18:18|0.96011
18:18:18|0.96011
18:18:19|0.96011
18:18:21|0.96011
18:18:22|0.96007
18:18:23|0.96007
18:18:23|0.96007
18:18:24|0.96007
18:18:25|0.96007
18:18:26|0.96007
18:18:27|0.96007
18:18:29|0.96007
18:18:29|0.96007
18:18:30|0.96035
18:18:32|0.96035
18:18:32|0.96035
18:18:33|0.96035
18:18:35|0.96087
18:18:35|0.9604
18:18:36|0.96072
18:18:37|0.96072
18:18:40|0.96072
18:18:40|0.96051
18:18:41|0.96051
18:18:42|0.96052
18:18:43|0.96052
18:18:44|0.9605
18:18:45|0.9605
18:18:46|0.9605
18:18:47|0.96082
18:18:49|0.96082
18:18:50|0.96082
18:18:51|0.96082
18:18:52|0.96082
18:18:52|0.96082
18:18:54|0.96049
18:18:55|0.96049
18:18:56|0.96026
18:18:57|0.96082
18:18:58|0.96082
18:18:59|0.96082
18:19:00|0.96175
18:19:01|0.9616
18:19:02|0.9616
18:19:02|0.9616
18:19:04|0.9616
18:19:05|0.9616
18:19:06|0.9616
18:19:07|0.9616
18:19:08|0.96025
18:19:10|0.96025
18:19:11|0.96025
18:19:11|0.96025
18:19:13|0.96144
18:19:14|0.96148
18:19:14|0.96148
18:19:16|0.96139
18:19:17|0.96139
18:19:17|0.96142
18:19:18|0.96167
18:19:20|0.96161
18:19:22|0.96138
18:19:22|0.96138
18:19:23|0.96143
18:19:24|0.96143
18:19:25|0.96138
18:19:26|0.96133
18:19:27|0.96133
18:19:28|0.96133
18:19:29|0.96132
18:19:30|0.96132
18:19:32|0.96132
18:19:33|0.96132
18:19:34|0.96132
18:19:36|0.96136
18:19:37|0.96136
18:19:39|0.96136
18:19:39|0.96136
18:19:41|0.96136
18:19:41|0.9614
18:19:43|0.96144
18:19:44|0.96144
18:19:45|0.96144
18:19:46|0.96144
18:19:47|0.9614
18:19:48|0.9614
18:19:49|0.9614
18:19:51|0.9614
18:19:51|0.9614
18:19:53|0.96153
18:19:54|0.96199
18:19:54|0.96133
18:19:55|0.96133
18:19:57|0.96133
18:19:58|0.96133
18:19:59|0.96133
18:20:00|0.96131
18:20:01|0.96131
18:20:02|0.96131
18:20:03|0.96131
18:20:05|0.96131
18:20:05|0.9637
18:20:06|0.9637
18:20:08|0.96378
18:20:09|0.96389
18:20:10|0.96416
18:20:11|0.96416
18:20:12|0.96416
18:20:13|0.96416
18:20:14|0.96416
18:20:15|0.96377
18:20:16|0.96377
18:20:17|0.96377
18:20:18|0.96377
18:20:20|0.96377
18:20:20|0.96377
18:20:22|0.965
18:20:23|0.965
18:20:24|0.965
18:20:25|0.96491
18:20:26|0.96493
18:20:27|0.96493
18:20:28|0.96493
18:20:30|0.965
18:20:30|0.965
18:20:31|0.965
18:20:32|0.965
18:20:33|0.96411
18:20:34|0.96316
18:20:35|0.96328
18:20:37|0.96313
18:20:37|0.96313
18:20:39|0.96345
18:20:41|0.96341
18:20:41|0.96341
18:20:43|0.96341
18:20:44|0.96341
18:20:45|0.96327
18:20:46|0.96327
18:20:47|0.96327
18:20:47|0.96327
18:20:49|0.96327
18:20:50|0.96327
18:20:50|0.96327
18:20:51|0.96327
18:20:53|0.96327
18:20:54|0.96327
18:20:55|0.96327
18:20:56|0.96389
18:20:56|0.96389
18:20:59|0.96389
18:20:59|0.96389
18:21:00|0.96389
18:21:01|0.96389
18:21:02|0.96389
18:21:03|0.96387
18:21:04|0.96387
18:21:05|0.96389
18:21:06|0.96496
18:21:07|0.96497
18:21:08|0.96543
18:21:09|0.9659
18:21:11|0.96503
18:21:12|0.96503
18:21:12|0.96503
18:21:13|0.96597
18:21:15|0.96596
18:21:16|0.9662
18:21:16|0.96619
18:21:18|0.96619
18:21:19|0.96688
18:21:20|0.96622
18:21:22|0.96684
18:21:22|0.96684
18:21:23|0.9662
18:21:24|0.96683
18:21:26|0.96683
18:21:27|0.96683
18:21:28|0.96621
18:21:29|0.96688
18:21:29|0.96688
18:21:31|0.96688
18:21:31|0.96688
18:21:33|0.96688
18:21:34|0.96683
18:21:35|0.96653
18:21:36|0.96653
18:21:37|0.96653
18:21:38|0.96653
18:21:40|0.96754
18:21:40|0.96754
18:21:41|0.96754
18:21:42|0.96696
18:21:43|0.96696
18:21:44|0.96696
18:21:45|0.967
18:21:46|0.9691
18:21:48|0.96949
18:21:49|0.9695
18:21:50|0.96951
18:21:51|0.97
18:21:52|0.9708
18:21:53|0.9708
18:21:55|0.97163
18:21:55|0.97267
18:21:57|0.97101
18:21:58|0.97101
18:21:59|0.97101
18:21:59|0.97071
18:22:00|0.97097
18:22:01|0.97097
18:22:02|0.96998
18:22:03|0.97007
18:22:05|0.97007
18:22:06|0.97007
18:22:07|0.97048
18:22:08|0.97058
18:22:10|0.96943
18:22:11|0.9691
18:22:12|0.96914
18:22:13|0.96914
18:22:14|0.96834
18:22:15|0.96834
18:22:16|0.96806
18:22:17|0.9691
18:22:18|0.96931
18:22:19|0.96894
18:22:20|0.96958
18:22:21|0.96958
18:22:22|0.96922
18:22:23|0.96894
18:22:25|0.96983
18:22:25|0.96983
18:22:26|0.96983
18:22:27|0.96989
18:22:28|0.96958
18:22:29|0.96958
18:22:30|0.96958
18:22:32|0.96835
18:22:33|0.96865
18:22:34|0.96858
18:22:35|0.96858
18:22:36|0.96957
18:22:37|0.96957
18:22:38|0.96947
18:22:39|0.96947
18:22:40|0.96947
18:22:42|0.96925
18:22:42|0.9692
18:22:43|0.9692
18:22:45|0.969
18:22:46|0.96998
18:22:47|0.97
18:22:48|0.97075
18:22:49|0.97075
18:22:50|0.97171
18:22:51|0.97171
18:22:52|0.97181
18:22:53|0.97053
18:22:54|0.97006
18:22:55|0.97006
18:22:56|0.97006
18:22:57|0.97006
18:22:58|0.97006
18:22:59|0.97
18:23:00|0.96888
18:23:01|0.96888
18:23:02|0.96935
18:23:03|0.96967
18:23:05|0.96967
18:23:05|0.96989
18:23:07|0.96989
18:23:08|0.97099
18:23:10|0.97066
18:23:10|0.97066
18:23:11|0.97066
18:23:12|0.97066
18:23:13|0.97079
18:23:14|0.97079
18:23:16|0.96806
18:23:17|0.96819
18:23:18|0.96819
18:23:19|0.9681
18:23:19|0.96852
18:23:21|0.97
18:23:22|0.96907
18:23:23|0.96907
18:23:25|0.96907
18:23:25|0.96907
18:23:27|0.96907
18:23:28|0.96935
18:23:29|0.96943
18:23:30|0.96943
18:23:30|0.96958
18:23:31|0.96958
18:23:32|0.96958
18:23:35|0.97098
18:23:35|0.97079
18:23:36|0.97079
18:23:37|0.97079
18:23:38|0.97079
18:23:39|0.9715
18:23:40|0.9715
18:23:42|0.97148
18:23:43|0.97148
18:23:44|0.97148
18:23:46|0.97148
18:23:46|0.97079
18:23:47|0.97079
18:23:49|0.97079
18:23:50|0.97079
18:23:51|0.97126
18:23:52|0.97126
18:23:54|0.97111
18:23:55|0.9715
18:23:56|0.9715
18:23:57|0.97149
18:23:59|0.97149
18:23:59|0.97149
18:24:00|0.97001
18:24:02|0.97001
18:24:02|0.96997
18:24:04|0.96997
18:24:04|0.97025
18:24:06|0.97028
18:24:07|0.97028
18:24:07|0.97008
18:24:08|0.97008
18:24:09|0.97001
18:24:11|0.97001
18:24:13|0.96954
18:24:13|0.96954
18:24:14|0.96954
18:24:16|0.97008
18:24:16|0.97008
18:24:17|0.97008
18:24:19|0.9706
18:24:19|0.97076
18:24:21|0.97111
18:24:21|0.97198
18:24:23|0.9719
18:24:24|0.97168
18:24:25|0.97126
18:24:27|0.97119
18:24:28|0.97191
18:24:29|0.97137
18:24:30|0.97273
18:24:31|0.97232
18:24:32|0.97232
18:24:33|0.97232
18:24:35|0.97147
18:24:35|0.97137
18:24:37|0.97137
18:24:38|0.97137
18:24:39|0.97137
18:24:40|0.9704
18:24:41|0.9704
18:24:42|0.9704
18:24:44|0.97001
18:24:45|0.97001
18:24:46|0.97147
18:24:47|0.97162
18:24:48|0.97162
18:24:49|0.97162
18:24:50|0.97159
18:24:51|0.97159
18:24:52|0.97159
18:24:53|0.97159
18:24:54|0.97159
18:24:55|0.97159
18:24:56|0.97159
18:24:57|0.97207
18:24:58|0.97207
18:24:59|0.97162
18:25:00|0.97159
18:25:01|0.97146
18:25:02|0.97159
18:25:03|0.97159
18:25:04|0.97159
18:25:05|0.97159
18:25:06|0.97159
18:25:08|0.97136
18:25:09|0.97136
18:25:09|0.9711
18:25:11|0.9711
18:25:12|0.9711
18:25:13|0.9711
18:25:14|0.97158
18:25:15|0.97158
18:25:16|0.97158
18:25:17|0.97124
18:25:18|0.97124
18:25:19|0.97159
18:25:20|0.97159
18:25:21|0.9717
18:25:22|0.9717
18:25:23|0.97261
18:25:25|0.9727
18:25:26|0.9727
18:25:26|0.9727
18:25:28|0.97158
18:25:29|0.97158
18:25:30|0.97233
18:25:31|0.97233
18:25:32|0.97134
18:25:32|0.97211
18:25:34|0.97211
18:25:35|0.97134
18:25:36|0.97134
18:25:37|0.97206
18:25:37|0.97154
18:25:40|0.97307
18:25:40|0.97307
18:25:41|0.97307
18:25:43|0.97382
18:25:44|0.97404
18:25:45|0.97414
18:25:45|0.97387
18:25:46|0.97292
18:25:48|0.97414
18:25:50|0.97417
18:25:50|0.97417
18:25:51|0.97417
18:25:52|0.97417
18:25:53|0.97419
18:25:54|0.97325
18:25:55|0.97325
18:25:56|0.97309
18:25:57|0.97309
18:25:58|0.97309
18:25:59|0.97309
18:26:00|0.97309
18:26:01|0.97309
18:26:03|0.97309
18:26:04|0.97309
18:26:05|0.97309
18:26:06|0.97309
18:26:07|0.97309
18:26:08|0.97345
18:26:09|0.97346
18:26:10|0.97285
18:26:11|0.97176
18:26:12|0.97176
18:26:13|0.97176
18:26:14|0.97176
18:26:15|0.97176
18:26:16|0.97176
18:26:17|0.97149
18:26:18|0.97149
18:26:18|0.97149
18:26:20|0.97149
18:26:21|0.97149
18:26:22|0.97149
18:26:23|0.97149
18:26:24|0.97167
18:26:25|0.97167
18:26:25|0.97167
18:26:27|0.97167
18:26:28|0.97167
18:26:29|0.97203
18:26:31|0.97203
18:26:31|0.97203
18:26:33|0.97194
18:26:35|0.97053
18:26:35|0.97053
18:26:36|0.97053
18:26:37|0.97053
18:26:38|0.97053
18:26:39|0.97018
18:26:40|0.97018
18:26:41|0.97018
18:26:43|0.97027
18:26:43|0.97027
18:26:45|0.97028
18:26:46|0.97028
18:26:47|0.97001
18:26:47|0.97001
18:26:49|0.97001
18:26:50|0.97001
18:26:52|0.96971
18:26:52|0.96908
18:26:54|0.96907
18:26:55|0.96892
18:26:56|0.9674
18:26:57|0.9674
18:26:59|0.9674
18:26:59|0.96758
18:27:00|0.96758
18:27:01|0.96793
18:27:03|0.96761
18:27:04|0.96887
18:27:05|0.96927
18:27:06|0.96927
18:27:07|0.96927
18:27:08|0.96856
18:27:09|0.96856
18:27:11|0.9687
18:27:11|0.9687
18:27:12|0.96882
18:27:13|0.96882
18:27:14|0.96873
18:27:16|0.96825
18:27:17|0.96825
18:27:18|0.96901
18:27:19|0.96901
18:27:20|0.96935
18:27:21|0.96935
18:27:22|0.96821
18:27:23|0.96821
18:27:24|0.96821
18:27:25|0.96821
18:27:27|0.96781
18:27:28|0.96741
18:27:29|0.96741
18:27:31|0.96809
18:27:32|0.96809
18:27:33|0.96809
18:27:34|0.96884
18:27:35|0.9691
18:27:36|0.9691
18:27:37|0.96929
18:27:38|0.96929
18:27:39|0.96929
18:27:40|0.96929
18:27:41|0.96783
18:27:42|0.96668
18:27:43|0.96688
18:27:44|0.96688
18:27:46|0.96688
18:27:47|0.96688
18:27:48|0.96688
18:27:50|0.96654
18:27:50|0.96654
18:27:52|0.96778
18:27:53|0.96778
18:27:54|0.96778
18:27:55|0.968
18:27:56|0.96842
18:27:56|0.96842
18:27:57|0.96842
18:27:58|0.96818
18:27:59|0.96818
18:28:00|0.96783
18:28:02|0.96831
18:28:02|0.96831
18:28:03|0.96717
18:28:04|0.96674
18:28:06|0.9678
18:28:07|0.9678
18:28:08|0.9666
18:28:09|0.96637
18:28:10|0.96606
18:28:11|0.96624
18:28:12|0.96635
18:28:13|0.96635
18:28:14|0.96635
18:28:15|0.96807
18:28:16|0.96864
18:28:17|0.9688
18:28:18|0.96879
18:28:19|0.96879
18:28:20|0.96879
18:28:21|0.96879
18:28:22|0.96879
18:28:23|0.96828
18:28:24|0.96879
18:28:25|0.96879
18:28:26|0.96879
18:28:27|0.96879
18:28:28|0.96879
18:28:29|0.96697
18:28:30|0.96697
18:28:31|0.96663
18:28:32|0.96663
18:28:33|0.96663
18:28:34|0.96663
18:28:35|0.9667
18:28:36|0.9667
18:28:37|0.9667
18:28:39|0.96778
18:28:39|0.96778
18:28:40|0.96778
18:28:42|0.96745
18:28:42|0.96745
18:28:44|0.96745
18:28:44|0.96745
18:28:46|0.96745
18:28:47|0.96763
18:28:48|0.96639
18:28:50|0.96639
18:28:50|0.96639
18:28:51|0.96639
18:28:53|0.96639
18:28:55|0.96638
18:28:56|0.96486
18:28:56|0.96462
18:28:57|0.96462
18:28:58|0.96465
18:29:00|0.96465
18:29:01|0.96531
18:29:02|0.96557
18:29:02|0.96557
18:29:04|0.96557
18:29:05|0.96557
18:29:06|0.96557
18:29:07|0.96557
18:29:08|0.96557
18:29:09|0.96557
18:29:10|0.96557
18:29:11|0.9652
18:29:13|0.9652
18:29:13|0.9652
18:29:14|0.9652
18:29:15|0.9652
18:29:16|0.9652
18:29:17|0.96936
18:29:18|0.96855
18:29:19|0.96941
18:29:20|0.9695
18:29:21|0.9695
18:29:22|0.9695
18:29:23|0.9695
18:29:24|0.9695
18:29:25|0.9695
18:29:26|0.96982
18:29:27|0.96856
18:29:28|0.96856
18:29:29|0.96856
18:29:31|0.96856
18:29:32|0.96856
18:29:34|0.96815
18:29:34|0.96823
18:29:35|0.96808
18:29:36|0.96808
18:29:37|0.96783
18:29:39|0.96798
18:29:41|0.96796
18:29:41|0.96796
18:29:42|0.96801
18:29:43|0.96845
18:29:44|0.96845
18:29:45|0.96845
18:29:47|0.96845
18:29:47|0.96845
18:29:49|0.96845
18:29:50|0.96845
18:29:51|0.96845
18:29:52|0.96838
18:29:53|0.96845
18:29:54|0.96845
18:29:55|0.96822
18:29:57|0.96822
18:29:57|0.96822
18:29:58|0.96822
18:29:59|0.96822
18:30:01|0.96822
18:30:03|0.96822
18:30:04|0.96784
18:30:05|0.96804
18:30:06|0.96804
18:30:07|0.96883
18:30:07|0.96934
18:30:09|0.96934
18:30:10|0.96934
18:30:12|0.96982
18:30:12|0.96982
18:30:13|0.97
18:30:14|0.97099
18:30:15|0.97074
18:30:16|0.97104
18:30:17|0.97061
18:30:18|0.97083
18:30:19|0.97126
18:30:20|0.97126
18:30:21|0.97126
18:30:22|0.97126
18:30:23|0.97101
18:30:24|0.97124
18:30:25|0.97124
18:30:27|0.97124
18:30:27|0.97251
18:30:28|0.97141
18:30:29|0.97238
18:30:30|0.972
18:30:31|0.972
18:30:32|0.97184
18:30:33|0.97142
18:30:35|0.97185
18:30:36|0.9723
18:30:36|0.9723
18:30:38|0.9723
18:30:40|0.97169
18:30:41|0.97169
18:30:42|0.97125
18:30:43|0.97077
18:30:44|0.97077
18:30:45|0.97077
18:30:45|0.97119
18:30:47|0.97119
18:30:48|0.97119
18:30:49|0.97119
18:30:51|0.97118
18:30:51|0.97118
18:30:53|0.97118
18:30:53|0.97135
18:30:54|0.97135
18:30:55|0.97135
18:30:56|0.97135
18:30:57|0.97104
18:30:59|0.97104
18:30:59|0.97104
18:31:00|0.97077
18:31:02|0.97077
18:31:03|0.97073
18:31:04|0.96943
18:31:05|0.96898
18:31:06|0.96904
18:31:08|0.96949
18:31:08|0.96942
18:31:10|0.96942
18:31:10|0.96942
18:31:12|0.96942
18:31:12|0.96942
18:31:14|0.96942
18:31:15|0.96942
18:31:16|0.96935
18:31:17|0.96935
18:31:18|0.96938
18:31:19|0.96938
18:31:20|0.96938
18:31:21|0.97053
18:31:22|0.97066
18:31:23|0.97066
18:31:24|0.97066
18:31:26|0.97066
18:31:26|0.97004
18:31:27|0.97004
18:31:28|0.97004
18:31:29|0.97003
18:31:31|0.96987
18:31:32|0.96987
18:31:33|0.96995
18:31:34|0.96994
18:31:35|0.96994
18:31:36|0.97011
18:31:37|0.97011
18:31:38|0.97078
18:31:39|0.97076
18:31:41|0.97077
18:31:41|0.9707
18:31:43|0.97015
18:31:43|0.97066
18:31:44|0.97066
18:31:46|0.97066
18:31:47|0.97066
18:31:48|0.97095
18:31:49|0.97095
18:31:50|0.97094
18:31:52|0.97094
18:31:52|0.97094
18:31:53|0.97076
18:31:55|0.97076
18:31:56|0.97076
18:31:57|0.97076
18:31:58|0.97076
18:31:59|0.9707
18:32:00|0.9707
18:32:01|0.9707
18:32:02|0.96994
18:32:03|0.96942
18:32:05|0.96943
18:32:06|0.96943
18:32:07|0.96943
18:32:07|0.96943
18:32:08|0.96943
18:32:09|0.96943
18:32:10|0.96943
18:32:11|0.96943
18:32:13|0.96909
18:32:13|0.96909
18:32:15|0.96909
18:32:15|0.96909
18:32:16|0.96909
18:32:17|0.96909
18:32:18|0.96909
18:32:20|0.96986
18:32:20|0.96948
18:32:21|0.97053
18:32:23|0.97053
18:32:24|0.97053
18:32:25|0.97053
18:32:26|0.97053
18:32:27|0.97053
18:32:28|0.9691
18:32:29|0.9691
18:32:30|0.96909
18:32:31|0.9689
18:32:32|0.9689
18:32:34|0.96783
18:32:35|0.96783
18:32:36|0.96783
18:32:37|0.96909
18:32:37|0.96953
18:32:38|0.97023
18:32:39|0.97023
18:32:40|0.97023
18:32:42|0.97154
18:32:42|0.97154
18:32:43|0.97234
18:32:44|0.97234
18:32:46|0.97259
18:32:47|0.97141
18:32:48|0.97141
18:32:49|0.97141
18:32:50|0.97141
18:32:52|0.97179
18:32:53|0.97179
18:32:54|0.97271
18:32:55|0.97271
18:32:56|0.97271
18:32:57|0.97251
18:32:58|0.97256
18:32:59|0.97266
18:33:00|0.97292
18:33:01|0.97251
18:33:02|0.97288
18:33:03|0.97293
18:33:05|0.97293
18:33:06|0.97293
18:33:06|0.97293
18:33:07|0.97327
18:33:08|0.97333
18:33:09|0.97333
18:33:11|0.97333
18:33:11|0.97333
18:33:12|0.97448
18:33:14|0.97361
18:33:15|0.97377
18:33:16|0.9736
18:33:17|0.973
18:33:18|0.97421
18:33:19|0.97441
18:33:20|0.97441
18:33:21|0.97441
18:33:22|0.97441
18:33:24|0.97441
18:33:25|0.97441
18:33:26|0.97493
18:33:27|0.97493
18:33:28|0.97553
18:33:29|0.97553
18:33:30|0.97553
18:33:31|0.9757
18:33:31|0.97549
18:33:34|0.97585
18:33:34|0.9763
18:33:35|0.9768
18:33:36|0.97731
18:33:37|0.97792
18:33:39|0.97631
18:33:39|0.97631
18:33:41|0.97772
18:33:42|0.97772
18:33:43|0.97772
18:33:44|0.97772
18:33:45|0.97682
18:33:47|0.97682
18:33:47|0.978
18:33:48|0.9768
18:33:49|0.976
18:33:51|0.97579
18:33:52|0.97734
18:33:53|0.97772
18:33:54|0.97747
18:33:55|0.97747
18:33:57|0.978
18:33:58|0.978
18:33:59|0.978
18:34:00|0.97747
18:34:02|0.97747
18:34:03|0.97747
18:34:04|0.97704
18:34:04|0.97704
18:34:06|0.97704
18:34:07|0.97687
18:34:08|0.97747
18:34:09|0.97747
18:34:10|0.97747
18:34:11|0.97747
18:34:12|0.97727
18:34:14|0.976
18:34:14|0.97598
18:34:16|0.97598
18:34:17|0.97598
18:34:18|0.97598
18:34:20|0.97586
18:34:20|0.97586
18:34:21|0.97586
18:34:22|0.97586
18:34:23|0.97586
18:34:24|0.97586
18:34:25|0.97586
18:34:26|0.97586
18:34:27|0.97666
18:34:28|0.97562
18:34:29|0.97562
18:34:30|0.97562
18:34:31|0.97562
18:34:32|0.97562
18:34:33|0.97562
18:34:34|0.97562
18:34:35|0.97562
18:34:37|0.97476
18:34:38|0.97476
18:34:40|0.97576
18:34:40|0.97576
18:34:41|0.97576
18:34:42|0.97576
18:34:43|0.97576
18:34:44|0.97576
18:34:45|0.97649
18:34:46|0.97649
18:34:47|0.97649
18:34:48|0.97594
18:34:49|0.97594
18:34:50|0.97594
18:34:51|0.97594
18:34:53|0.97707
18:34:55|0.97845
18:34:55|0.97845
18:34:56|0.97847
18:34:57|0.97866
18:34:58|0.97905
18:34:59|0.97979
18:35:00|0.97979
18:35:01|0.97968
18:35:03|0.97967
18:35:04|0.97983
18:35:05|0.97879
18:35:06|0.98098
18:35:07|0.98048
18:35:08|0.98188
18:35:09|0.98308
18:35:10|0.9823
18:35:11|0.98227
18:35:12|0.9832
18:35:14|0.98598
18:35:14|0.98599
18:35:16|0.98555
18:35:16|0.98592
18:35:18|0.98553
18:35:19|0.98554
18:35:20|0.98556
18:35:21|0.98585
18:35:22|0.98585
18:35:23|0.98473
18:35:24|0.98475
18:35:25|0.98435
18:35:26|0.98228
18:35:27|0.98226
18:35:28|0.98178
18:35:29|0.98209
18:35:30|0.98175
18:35:31|0.98136
18:35:32|0.98098
18:35:33|0.98098
18:35:34|0.98158
18:35:35|0.98158
18:35:36|0.98227
18:35:37|0.98314
18:35:38|0.98387
18:35:39|0.9831
18:35:40|0.98315
18:35:41|0.98349
18:35:42|0.98335
18:35:43|0.98313
18:35:44|0.98354
18:35:46|0.9835
18:35:47|0.98444
18:35:48|0.98444
18:35:49|0.98444
18:35:49|0.98444
18:35:50|0.98444
18:35:51|0.98431
18:35:52|0.98281
18:35:54|0.98279
18:35:56|0.98279
18:35:56|0.98228
18:35:57|0.98239
18:35:58|0.98337
18:35:59|0.98337
18:36:01|0.98373
18:36:01|0.98373
18:36:02|0.98373
18:36:03|0.98373
18:36:05|0.98373
18:36:05|0.98372
18:36:07|0.98372
18:36:07|0.98284
18:36:09|0.98284
18:36:10|0.9837
18:36:10|0.9837
18:36:11|0.98262
18:36:12|0.98262
18:36:14|0.98302
18:36:15|0.98302
18:36:16|0.98284
18:36:16|0.98373
18:36:18|0.98373
18:36:18|0.98284
18:36:20|0.98329
18:36:20|0.98252
18:36:21|0.98252
18:36:23|0.9816
18:36:23|0.98182
18:36:25|0.98237
18:36:26|0.98237
18:36:26|0.98257
18:36:27|0.98257
18:36:29|0.98257
18:36:29|0.98185
18:36:31|0.98185
18:36:32|0.98185
18:36:32|0.98182
18:36:34|0.98174
18:36:35|0.98174
18:36:36|0.98085
18:36:37|0.98085
18:36:38|0.98156
18:36:40|0.9822
18:36:40|0.9822
18:36:42|0.9822
18:36:42|0.9822
18:36:43|0.9818
18:36:44|0.9818
18:36:45|0.98175
18:36:46|0.98175
18:36:48|0.9822
18:36:49|0.98119
18:36:50|0.98119
18:36:51|0.98119
18:36:53|0.98013
18:36:54|0.9806
18:36:55|0.9806
18:36:57|0.9806
18:36:57|0.9806
18:36:59|0.9806
18:37:01|0.9806
18:37:02|0.9806
18:37:03|0.9806
18:37:04|0.97998
18:37:06|0.97998
18:37:06|0.97998
18:37:07|0.97934
18:37:08|0.97944
18:37:10|0.98042
18:37:12|0.98042
18:37:12|0.98042
18:37:13|0.97968
18:37:15|0.97968
18:37:15|0.97968
18:37:17|0.97968
18:37:18|0.9799
18:37:19|0.97968
18:37:21|0.97968
18:37:21|0.97968
18:37:22|0.97968
18:37:23|0.97968
18:37:24|0.97914
18:37:25|0.97863
18:37:26|0.97905
18:37:27|0.97782
18:37:28|0.97853
18:37:29|0.97851
18:37:30|0.97851
18:37:31|0.97851
18:37:32|0.97885
18:37:33|0.97884
18:37:34|0.97884
18:37:35|0.97886
18:37:36|0.97886
18:37:37|0.97886
18:37:38|0.98109
18:37:39|0.98019
18:37:40|0.98019
18:37:41|0.98019
18:37:42|0.98019
18:37:44|0.98115
18:37:45|0.98024
18:37:46|0.98024
18:37:46|0.98024
18:37:48|0.98024
18:37:49|0.98024
18:37:50|0.9802
18:37:51|0.98021
18:37:51|0.97933
18:37:53|0.97933
18:37:54|0.97947
18:37:55|0.97947
18:37:57|0.97947
18:37:57|0.97947
18:37:58|0.97947
18:37:59|0.97819
18:38:00|0.97844
18:38:01|0.97844
18:38:03|0.97821
18:38:03|0.97821
18:38:05|0.97852
18:38:06|0.97822
18:38:06|0.97834
18:38:08|0.98058
18:38:09|0.98058
18:38:10|0.98058
18:38:11|0.98058
18:38:12|0.98036
18:38:13|0.98029
18:38:14|0.98029
18:38:15|0.98029
18:38:16|0.98029
18:38:17|0.98029
18:38:18|0.98029
18:38:19|0.98029
18:38:20|0.98029
18:38:21|0.98029
18:38:22|0.98047
18:38:23|0.98047
18:38:24|0.9805
18:38:25|0.9805
18:38:26|0.9805
18:38:27|0.98158
18:38:28|0.98158
18:38:29|0.98158
18:38:30|0.98158
18:38:31|0.98366
18:38:32|0.98521
18:38:33|0.98434
18:38:34|0.98367
18:38:35|0.98413
18:38:36|0.98412
18:38:37|0.98412
18:38:38|0.98412
18:38:39|0.98429
18:38:40|0.98412
18:38:41|0.98412
18:38:42|0.98412
18:38:43|0.98407
18:38:45|0.98412
18:38:46|0.98445
18:38:47|0.98414
18:38:47|0.98414
18:38:48|0.98414
18:38:49|0.98414
18:38:51|0.9849
18:38:51|0.9849
18:38:52|0.9849
18:38:53|0.98318
18:38:54|0.98318
18:38:56|0.98329
18:38:58|0.98284
18:38:59|0.98278
18:39:00|0.98208
18:39:02|0.98208
18:39:03|0.98125
18:39:03|0.98125
18:39:05|0.98125
18:39:06|0.98125
18:39:07|0.98125
18:39:08|0.9816
18:39:09|0.98126
18:39:10|0.98043
18:39:11|0.98037
18:39:12|0.98037
18:39:13|0.98037
18:39:14|0.98043
18:39:15|0.98043
18:39:16|0.98043
18:39:17|0.97999
18:39:19|0.97998
18:39:20|0.97993
18:39:21|0.97993
18:39:22|0.98033
18:39:22|0.98033
18:39:23|0.98033
18:39:25|0.98054
18:39:25|0.98026
18:39:26|0.97994
18:39:27|0.98033
18:39:28|0.98033
18:39:29|0.98056
18:39:30|0.98056
18:39:32|0.98056
18:39:33|0.98056
18:39:34|0.98056
18:39:34|0.98056
18:39:37|0.98056
18:39:37|0.98056
18:39:38|0.98049
18:39:39|0.98049
18:39:40|0.98049
18:39:42|0.97997
18:39:44|0.97866
18:39:44|0.9786
18:39:45|0.9786
18:39:46|0.98042
18:39:47|0.98042
18:39:48|0.98042
18:39:49|0.98042
18:39:50|0.98042
18:39:51|0.9786
18:39:52|0.97868
18:39:53|0.97868
18:39:54|0.97863
18:39:55|0.97863
18:39:56|0.9784
18:39:57|0.97883
18:39:59|0.97883
18:39:59|0.97883
18:40:01|0.97883
18:40:02|0.97891
18:40:03|0.97891
18:40:04|0.97891
18:40:06|0.97891
18:40:07|0.97975
18:40:08|0.97975
18:40:08|0.97975
18:40:11|0.97975
18:40:11|0.97986
18:40:12|0.97986
18:40:13|0.97903
18:40:14|0.97903
18:40:15|0.97903
18:40:16|0.97903
18:40:18|0.97903
18:40:19|0.97903
18:40:20|0.9791
18:40:21|0.97957
18:40:21|0.97957
18:40:24|0.97902
18:40:24|0.97902
18:40:25|0.97968
18:40:26|0.98043
18:40:27|0.97858
18:40:28|0.97858
18:40:29|0.97858
18:40:30|0.97858
18:40:32|0.97858
18:40:34|0.97946
18:40:34|0.97946
18:40:36|0.97946
18:40:37|0.97946
18:40:37|0.9782
18:40:38|0.97832
18:40:40|0.97832
18:40:41|0.97872
18:40:42|0.97872
18:40:43|0.97872
18:40:44|0.97872
18:40:45|0.97872
18:40:46|0.97872
18:40:47|0.97901
18:40:48|0.97919
18:40:49|0.97919
18:40:51|0.97919
18:40:52|0.97919
18:40:52|0.97919
18:40:53|0.97919
18:40:54|0.97902
18:40:55|0.97902
18:40:56|0.97902
18:40:58|0.97902
18:40:59|0.97902
18:41:00|0.97902
18:41:01|0.97872
18:41:02|0.97872
18:41:03|0.97872
18:41:05|0.98043
18:41:06|0.98085
18:41:07|0.98085
18:41:08|0.98085
18:41:09|0.98091
18:41:10|0.98091
18:41:10|0.98091
18:41:12|0.9805
18:41:13|0.98153
18:41:14|0.981
18:41:15|0.981
18:41:16|0.981
18:41:17|0.981
18:41:18|0.981
18:41:19|0.981
18:41:20|0.98254
18:41:21|0.98229
18:41:22|0.98229
18:41:23|0.98234
18:41:24|0.98234
18:41:25|0.98234
18:41:26|0.98234
18:41:27|0.98234
18:41:28|0.98236
18:41:29|0.98236
18:41:30|0.98304
18:41:31|0.98371
18:41:32|0.98371
18:41:33|0.98294
18:41:34|0.98294
18:41:35|0.98221
18:41:36|0.98221
18:41:37|0.98221
18:41:38|0.98221
18:41:39|0.98221
18:41:40|0.9816
18:41:42|0.98248
18:41:43|0.98248
18:41:44|0.98248
18:41:45|0.98248
18:41:46|0.98248
18:41:47|0.98248
18:41:48|0.98234
18:41:49|0.98239
18:41:50|0.98239
18:41:51|0.98239
18:41:52|0.98239
18:41:53|0.98239
18:41:54|0.98239
18:41:55|0.98187
18:41:56|0.98189
18:41:57|0.98189
18:41:58|0.98189
18:41:59|0.98189
18:42:00|0.98189
18:42:02|0.98189
18:42:03|0.98189
18:42:03|0.98189
18:42:04|0.98281
18:42:06|0.98281
18:42:07|0.98281
18:42:07|0.9838
18:42:09|0.98255
18:42:10|0.98255
18:42:11|0.98253
18:42:12|0.98243
18:42:13|0.98243
18:42:14|0.98243
18:42:15|0.98271
18:42:16|0.98273
18:42:17|0.9823
18:42:18|0.9823
18:42:19|0.9823
18:42:20|0.9823
18:42:21|0.98269
18:42:23|0.98269
18:42:24|0.98269
18:42:24|0.98269
18:42:26|0.98354
18:42:27|0.98273
18:42:28|0.98273
18:42:28|0.98273
18:42:30|0.9839
18:42:31|0.9839
18:42:31|0.9839
18:42:33|0.98376
18:42:34|0.98426
18:42:35|0.98426
18:42:36|0.98416
18:42:37|0.98416
18:42:38|0.98416
18:42:39|0.98416
18:42:40|0.98416
18:42:41|0.98426
18:42:42|0.9839
18:42:43|0.9839
18:42:44|0.9839
18:42:45|0.9839
18:42:46|0.9839
18:42:47|0.9839
18:42:48|0.9839
18:42:49|0.9839
18:42:50|0.98293
18:42:51|0.98293
18:42:52|0.98325
18:42:53|0.98384
18:42:54|0.98384
18:42:55|0.98384
18:42:56|0.98384
18:42:57|0.98384
18:42:58|0.98362
18:43:00|0.98318
18:43:00|0.98318
18:43:03|0.98283
18:43:03|0.98283
18:43:05|0.98283
18:43:07|0.98283
18:43:07|0.98283
18:43:08|0.98283
18:43:09|0.9843
18:43:10|0.98407
18:43:11|0.98407
18:43:12|0.98369
18:43:13|0.98369
18:43:14|0.98208
18:43:15|0.98145
18:43:16|0.98145
18:43:17|0.98145
18:43:18|0.98133
18:43:19|0.98228
18:43:22|0.98228
18:43:22|0.98228
18:43:23|0.98228
18:43:25|0.98228
18:43:26|0.98228
18:43:27|0.98228
18:43:28|0.98211
18:43:28|0.98211
18:43:30|0.9824
18:43:31|0.9824
18:43:32|0.9824
18:43:32|0.9824
18:43:34|0.9824
18:43:35|0.98296
18:43:36|0.98374
18:43:37|0.98374
18:43:38|0.98374
18:43:39|0.98374
18:43:39|0.98374
18:43:42|0.98374
18:43:42|0.98302
18:43:43|0.98305
18:43:44|0.98305
18:43:45|0.98348
18:43:47|0.98348
18:43:47|0.98348
18:43:48|0.9835
18:43:49|0.9835
18:43:50|0.9835
18:43:52|0.9835
18:43:52|0.9835
18:43:53|0.98387
18:43:54|0.98387
18:43:55|0.98387
18:43:56|0.98387
18:43:57|0.98341
18:43:58|0.98341
18:43:59|0.98341
18:44:00|0.98341
18:44:01|0.98341
18:44:03|0.98378
18:44:03|0.98375
18:44:04|0.98375
18:44:05|0.98375
18:44:06|0.98362
18:44:08|0.98362
18:44:09|0.98438
18:44:10|0.98377
18:44:11|0.98377
18:44:12|0.98377
18:44:13|0.98424
18:44:14|0.98424
18:44:14|0.985
18:44:16|0.985
18:44:17|0.98522
18:44:18|0.98522
18:44:19|0.985
18:44:20|0.98489
18:44:21|0.98538
18:44:22|0.98557
18:44:23|0.98579
18:44:24|0.98579
18:44:25|0.98758
18:44:27|0.98724
18:44:28|0.98628
18:44:28|0.98628
18:44:29|0.98628
18:44:31|0.98665
18:44:32|0.98565
18:44:33|0.98665
18:44:33|0.98665
18:44:35|0.98691
18:44:36|0.98691
18:44:37|0.98691
18:44:37|0.98691
18:44:38|0.98691
18:44:39|0.98771
18:44:41|0.98723
18:44:42|0.98648
18:44:42|0.98608
18:44:43|0.98608
18:44:44|0.98649
18:44:45|0.98697
18:44:47|0.98557
18:44:48|0.98557
18:44:49|0.98557
18:44:50|0.98557
18:44:51|0.98594
18:44:52|0.98594
18:44:53|0.98594
18:44:54|0.98614
18:44:56|0.98596
18:44:57|0.98596
18:44:58|0.98489
18:44:59|0.98489
18:45:00|0.9853
18:45:01|0.98524
18:45:03|0.98619
18:45:04|0.98619
18:45:06|0.98703
18:45:07|0.98757
18:45:08|0.98775
18:45:09|0.9863
18:45:09|0.9863
18:45:10|0.9863
18:45:12|0.9863
18:45:13|0.9863
18:45:13|0.9863
18:45:15|0.9873
18:45:16|0.9879
18:45:17|0.98813
18:45:18|0.98912
18:45:19|0.98912
18:45:20|0.99
18:45:20|0.99
18:45:22|0.99
18:45:23|0.99
18:45:25|0.99
18:45:25|0.98889
18:45:26|0.98849
18:45:27|0.98849
18:45:28|0.98968
18:45:29|0.98952
18:45:30|0.98952
18:45:31|0.98933
18:45:32|0.9883
18:45:33|0.9883
18:45:34|0.98902
18:45:35|0.98902
18:45:36|0.98902
18:45:37|0.98902
18:45:38|0.98902
18:45:39|0.98958
18:45:41|0.98971
18:45:41|0.98976
18:45:43|0.98981
18:45:44|0.98981
18:45:45|0.98981
18:45:47|0.98981
18:45:47|0.98981
18:45:49|0.98976
18:45:51|0.98908
18:45:51|0.98908
18:45:52|0.98908
18:45:53|0.99
18:45:54|0.99
18:45:55|0.99
18:45:56|0.99
18:45:57|0.99
18:45:58|0.99
18:45:59|0.99
18:46:00|0.99
18:46:02|0.98864
18:46:03|0.98864
18:46:04|0.98894
18:46:05|0.98937
18:46:06|0.98912
18:46:07|0.98908
18:46:07|0.98908
18:46:09|0.98908
18:46:09|0.98889
18:46:12|0.98801
18:46:12|0.98801
18:46:13|0.98791
18:46:14|0.98771
18:46:15|0.98771
18:46:16|0.98771
18:46:17|0.98774
18:46:18|0.98774
18:46:19|0.98777
18:46:20|0.98777
18:46:21|0.98908
18:46:22|0.98904
18:46:23|0.98907
18:46:24|0.98986
18:46:25|0.98993
18:46:26|0.98993
18:46:27|0.98989
18:46:28|0.98989
18:46:29|0.98989
18:46:30|0.98989
18:46:31|0.98989
18:46:32|0.98989
18:46:33|0.98989
18:46:34|0.98995
18:46:35|0.99008
18:46:36|0.99102
18:46:38|0.99102
18:46:39|0.99102
18:46:40|0.99102
18:46:41|0.99109
18:46:42|0.9906
18:46:43|0.99059
18:46:44|0.99059
18:46:46|0.98997
18:46:46|0.98997
18:46:48|0.98997
18:46:49|0.99022
18:46:50|0.99022
18:46:51|0.99022
18:46:52|0.99032
18:46:53|0.99032
18:46:54|0.99059
18:46:55|0.99059
18:46:56|0.99059
18:46:57|0.99059
18:46:58|0.9925
18:46:59|0.99262
18:47:01|0.99262
18:47:02|0.99218
18:47:03|0.99216
18:47:05|0.99216
18:47:05|0.99216
18:47:06|0.99216
18:47:07|0.99216
18:47:08|0.99022
18:47:10|0.99022
18:47:11|0.99022
18:47:11|0.99022
18:47:12|0.98997
18:47:13|0.98869
18:47:15|0.98918
18:47:16|0.98918
18:47:17|0.98918
18:47:18|0.98903
18:47:19|0.98903
18:47:20|0.98903
18:47:20|0.98807
18:47:21|0.98852
18:47:23|0.98741
18:47:23|0.98741
18:47:24|0.9873
18:47:26|0.98766
18:47:27|0.98765
18:47:28|0.98765
18:47:29|0.98737
18:47:29|0.98709
18:47:30|0.98709
18:47:31|0.98709
18:47:32|0.98709
18:47:34|0.98709
18:47:35|0.98709
18:47:35|0.98729
18:47:37|0.98689
18:47:38|0.98694
18:47:38|0.98695
18:47:40|0.98695
18:47:41|0.98732
18:47:41|0.9875
18:47:43|0.98739
18:47:44|0.98719
18:47:45|0.98709
18:47:46|0.98709
18:47:46|0.98709
18:47:48|0.98709
18:47:49|0.98709
18:47:50|0.98614
18:47:51|0.98614
18:47:52|0.98661
18:47:53|0.98661
18:47:53|0.98661
18:47:54|0.98539
18:47:56|0.98539
18:47:57|0.98539
18:47:58|0.98499
18:47:58|0.98499
18:48:00|0.98499
18:48:01|0.98499
18:48:02|0.98499
18:48:04|0.98543
18:48:04|0.98703
18:48:06|0.98756
18:48:08|0.98766
18:48:09|0.98677
18:48:11|0.98677
18:48:11|0.98722
18:48:12|0.98722
18:48:13|0.98771
18:48:14|0.98771
18:48:15|0.98722
18:48:16|0.98723
18:48:17|0.98719
18:48:18|0.98721
18:48:20|0.98846
18:48:21|0.98846
18:48:22|0.98809
18:48:23|0.98804
18:48:24|0.98804
18:48:24|0.98804
18:48:26|0.98804
18:48:27|0.98776
18:48:28|0.98776
18:48:28|0.98677
18:48:29|0.98577
18:48:31|0.98552
18:48:32|0.98558
18:48:33|0.98558
18:48:34|0.98558
18:48:35|0.98558
18:48:35|0.98591
18:48:36|0.98591
18:48:38|0.98708
18:48:39|0.98587
18:48:39|0.98587
18:48:41|0.98587
18:48:43|0.98587
18:48:44|0.98587
18:48:44|0.9866
18:48:45|0.9866
18:48:47|0.98663
18:48:48|0.98663
18:48:49|0.98663
18:48:50|0.98663
18:48:51|0.98663
18:48:52|0.98663
18:48:53|0.98663
18:48:53|0.98663
18:48:56|0.98656
18:48:56|0.98656
18:48:57|0.98656
18:48:58|0.98656
18:48:59|0.9866
18:49:00|0.9866
18:49:01|0.9866
18:49:02|0.9866
18:49:03|0.98587
18:49:04|0.98587
18:49:06|0.98587
18:49:08|0.98587
18:49:09|0.98585
18:49:09|0.98585
18:49:12|0.98568
18:49:12|0.98577
18:49:14|0.98577
18:49:14|0.98577
18:49:15|0.98577
18:49:16|0.98558
18:49:18|0.98543
18:49:19|0.98585
18:49:20|0.98585
18:49:21|0.98585
18:49:22|0.98573
18:49:23|0.98573
18:49:24|0.98573
18:49:25|0.98573
18:49:26|0.98432
18:49:27|0.98429
18:49:28|0.98429
18:49:29|0.98429
18:49:30|0.98429
18:49:31|0.98429
18:49:32|0.98449
18:49:33|0.98455
18:49:34|0.98455
18:49:35|0.98455
18:49:36|0.98473
18:49:38|0.98473
18:49:38|0.98473
18:49:39|0.98455
18:49:40|0.98455
18:49:41|0.98455
18:49:42|0.98455
18:49:43|0.98451
18:49:44|0.98451
18:49:46|0.98451
18:49:46|0.98451
18:49:47|0.98451
18:49:48|0.98451
18:49:49|0.985
18:49:51|0.98509
18:49:51|0.98534
18:49:52|0.98529
18:49:54|0.98683
18:49:55|0.98706
18:49:56|0.98706
18:49:57|0.98706
18:49:58|0.98678
18:49:59|0.98678
18:50:00|0.98678
18:50:01|0.98678
18:50:02|0.9868
18:50:03|0.987
18:50:04|0.98585
18:50:05|0.98538
18:50:06|0.98538
18:50:08|0.98568
18:50:08|0.98568
18:50:10|0.98568
18:50:11|0.98568
18:50:12|0.98568
18:50:13|0.98509
18:50:14|0.98509
18:50:15|0.98509
18:50:16|0.98509
18:50:18|0.98509
18:50:19|0.98477
18:50:20|0.98477
18:50:20|0.98477
18:50:22|0.98532
18:50:23|0.985
18:50:24|0.985
18:50:25|0.985
18:50:26|0.985
18:50:27|0.985
18:50:28|0.985
18:50:29|0.985
18:50:30|0.985
18:50:31|0.985
18:50:32|0.985
18:50:33|0.98518
18:50:34|0.98542
18:50:35|0.98595
18:50:36|0.98595
18:50:37|0.987
18:50:38|0.987
18:50:39|0.987
18:50:40|0.98813
18:50:41|0.98812
18:50:42|0.98927
18:50:43|0.98928
18:50:44|0.9891
18:50:45|0.9891
18:50:46|0.9885
18:50:47|0.9885
18:50:48|0.9885
18:50:49|0.98861
18:50:50|0.98861
18:50:51|0.98861
18:50:52|0.98843
18:50:53|0.98843
18:50:55|0.98843
18:50:56|0.98843
18:50:57|0.98843
18:50:57|0.98843
18:50:58|0.98843
18:51:00|0.98843
18:51:01|0.98843
18:51:01|0.98843
18:51:03|0.98601
18:51:04|0.98595
18:51:05|0.98595
18:51:06|0.98635
18:51:07|0.98597
18:51:09|0.98597
18:51:10|0.98648
18:51:11|0.98648
18:51:12|0.98648
18:51:13|0.98648
18:51:14|0.98648
18:51:15|0.98648
18:51:16|0.98648
18:51:17|0.98615
18:51:18|0.98571
18:51:19|0.98571
18:51:20|0.98571
18:51:21|0.98542
18:51:22|0.98542
18:51:23|0.98542
18:51:24|0.98542
18:51:25|0.98542
18:51:26|0.98542
18:51:27|0.98495
18:51:28|0.98495
18:51:29|0.98566
18:51:30|0.98566
18:51:31|0.98566
18:51:32|0.98566
18:51:33|0.9852
18:51:34|0.98548
18:51:35|0.98548
18:51:37|0.9854
18:51:37|0.9854
18:51:39|0.9854
18:51:40|0.9854
18:51:40|0.9854
18:51:42|0.9854
18:51:43|0.9854
18:51:43|0.98551
18:51:45|0.98551
18:51:46|0.98549
18:51:47|0.98549
18:51:47|0.98549
18:51:49|0.98483
18:51:50|0.98483
18:51:51|0.98415
18:51:52|0.98467
18:51:52|0.98496
18:51:54|0.98502
18:51:55|0.98502
18:51:55|0.98502
18:51:57|0.98502
18:51:58|0.98551
18:51:59|0.98593
18:51:59|0.98592
18:52:00|0.986
18:52:03|0.98571
18:52:03|0.98571
18:52:04|0.98571
18:52:05|0.98571
18:52:06|0.98571
18:52:07|0.98517
18:52:09|0.98517
18:52:10|0.98517
18:52:10|0.98517
18:52:11|0.98517
18:52:13|0.98476
18:52:15|0.98476
18:52:15|0.98476
18:52:17|0.98477
18:52:18|0.98477
18:52:19|0.98477
18:52:19|0.98491
18:52:20|0.98491
18:52:21|0.98491
18:52:23|0.98491
18:52:23|0.98491
18:52:25|0.98491
18:52:26|0.98491
18:52:26|0.98491
18:52:28|0.98411
18:52:28|0.98411
18:52:29|0.98411
18:52:31|0.98411
18:52:32|0.98411
18:52:32|0.98411
18:52:34|0.98406
18:52:35|0.9835
18:52:35|0.9835
18:52:37|0.9835
18:52:38|0.9835
18:52:39|0.98302
18:52:40|0.98302
18:52:41|0.98302
18:52:42|0.98378
18:52:43|0.98358
18:52:43|0.98358
18:52:45|0.98358
18:52:45|0.98358
18:52:47|0.98358
18:52:48|0.98358
18:52:49|0.98358
18:52:50|0.9836
18:52:51|0.9836
18:52:51|0.9836
18:52:53|0.9836
18:52:55|0.98341
18:52:56|0.98358
18:52:57|0.98358
18:52:59|0.98358
18:52:59|0.98315
18:53:00|0.98315
18:53:02|0.98411
18:53:03|0.98411
18:53:05|0.98411
18:53:06|0.98411
18:53:06|0.985
18:53:07|0.986
18:53:09|0.98634
18:53:11|0.98634
18:53:12|0.98648
18:53:14|0.98682
18:53:15|0.98682
18:53:16|0.98682
18:53:17|0.98681
18:53:18|0.98681
18:53:19|0.98681
18:53:20|0.98681
18:53:21|0.98681
18:53:22|0.98681
18:53:23|0.98681
18:53:24|0.98683
18:53:25|0.98683
18:53:26|0.98716
18:53:27|0.98626
18:53:28|0.98636
18:53:29|0.98622
18:53:30|0.98622
18:53:31|0.98622
18:53:32|0.98572
18:53:33|0.98554
18:53:34|0.98554
18:53:35|0.98419
18:53:36|0.98386
18:53:37|0.98496
18:53:38|0.98513
18:53:39|0.98513
18:53:40|0.98513
18:53:41|0.98513
18:53:42|0.98513
18:53:43|0.98513
18:53:44|0.98513
18:53:45|0.98513
18:53:46|0.98473
18:53:47|0.98473
18:53:48|0.98473
18:53:49|0.98473
18:53:50|0.98473
18:53:51|0.98473
18:53:52|0.98473
18:53:53|0.98386
18:53:54|0.98386
18:53:56|0.98353
18:53:56|0.98353
18:53:57|0.98353
18:53:58|0.98353
18:54:00|0.98353
18:54:02|0.98353
18:54:03|0.98353
18:54:04|0.98353
18:54:05|0.98386
18:54:06|0.98494
18:54:07|0.98495
18:54:08|0.98495
18:54:09|0.98495
18:54:10|0.98576
18:54:12|0.98579
18:54:12|0.98579
18:54:14|0.98579
18:54:14|0.98579
18:54:17|0.98579
18:54:18|0.98579
18:54:19|0.98509
18:54:20|0.98491
18:54:20|0.98524
18:54:21|0.98524
18:54:23|0.9848
18:54:23|0.98478
18:54:24|0.98478
18:54:26|0.98478
18:54:28|0.98478
18:54:28|0.98465
18:54:29|0.98465
18:54:30|0.98428
18:54:31|0.98428
18:54:32|0.98428
18:54:33|0.98445
18:54:34|0.98445
18:54:35|0.98502
18:54:37|0.98502
18:54:37|0.98502
18:54:38|0.98502
18:54:39|0.98502
18:54:40|0.98504
18:54:41|0.98504
18:54:42|0.98504
18:54:43|0.9852
18:54:44|0.98524
18:54:45|0.98524
18:54:46|0.98524
18:54:47|0.98524
18:54:48|0.98517
18:54:49|0.98517
18:54:50|0.98517
18:54:51|0.98517
18:54:52|0.98517
18:54:53|0.98517
18:54:55|0.98517
18:54:56|0.98517
18:54:57|0.98502
18:54:57|0.98502
18:54:58|0.98524
18:55:00|0.98524
18:55:02|0.98532
18:55:02|0.98532
18:55:03|0.98532
18:55:04|0.98514
18:55:05|0.98514
18:55:06|0.98598
18:55:07|0.98598
18:55:08|0.98565
18:55:09|0.98565
18:55:10|0.98565
18:55:12|0.9862
18:55:13|0.98648
18:55:14|0.9867
18:55:15|0.9867
18:55:16|0.9867
18:55:16|0.98652
18:55:18|0.98632
18:55:19|0.98632
18:55:20|0.98632
18:55:21|0.98614
18:55:22|0.98614
18:55:23|0.9853
18:55:24|0.9853
18:55:24|0.9853
18:55:25|0.9853
18:55:27|0.98505
18:55:27|0.98505
18:55:28|0.98505
18:55:30|0.98505
18:55:31|0.98476
18:55:31|0.9848
18:55:33|0.98536
18:55:33|0.98536
18:55:35|0.98524
18:55:36|0.98524
18:55:37|0.98524
18:55:38|0.98524
18:55:39|0.98505
18:55:40|0.98505
18:55:41|0.98447
18:55:41|0.98527
18:55:44|0.98527
18:55:44|0.98527
18:55:45|0.98527
18:55:46|0.98527
18:55:47|0.98527
18:55:48|0.98394
18:55:49|0.98394
18:55:50|0.98394
18:55:51|0.98394
18:55:52|0.98394
18:55:53|0.98394
18:55:54|0.98394
18:55:55|0.98394
18:55:56|0.98394
18:55:57|0.98293
18:55:58|0.983
18:55:59|0.98349
18:56:00|0.98339
18:56:01|0.98353
18:56:02|0.98353
18:56:03|0.98353
18:56:04|0.98353
18:56:05|0.98353
18:56:06|0.98405
18:56:07|0.98405
18:56:08|0.98405
18:56:09|0.98405
18:56:10|0.98405
18:56:11|0.98405
18:56:13|0.98405
18:56:15|0.98405
18:56:15|0.98405
18:56:16|0.98405
18:56:17|0.98405
18:56:18|0.98405
18:56:20|0.98363
18:56:21|0.98363
18:56:22|0.98363
18:56:22|0.98363
18:56:24|0.98363
18:56:25|0.98363
18:56:26|0.98363
18:56:27|0.98363
18:56:28|0.98367
18:56:28|0.98367
18:56:30|0.98367
18:56:31|0.98367
18:56:32|0.98367
18:56:33|0.98367
18:56:34|0.98342
18:56:35|0.98342
18:56:36|0.98342
18:56:36|0.98353
18:56:38|0.98353
18:56:39|0.98353
18:56:40|0.98366
18:56:41|0.98366
18:56:42|0.98289
18:56:43|0.9832
18:56:44|0.9832
18:56:44|0.9832
18:56:46|0.9832
18:56:47|0.9832
18:56:48|0.9832
18:56:49|0.98401
18:56:50|0.98401
18:56:51|0.98401
18:56:51|0.98401
18:56:53|0.98504
18:56:53|0.98504
18:56:55|0.98494
18:56:55|0.9856
18:56:56|0.9856
18:56:58|0.98648
18:56:59|0.98647
18:57:00|0.98647
18:57:02|0.98647
18:57:02|0.98647
18:57:03|0.98647
18:57:04|0.98647
18:57:05|0.98647
18:57:06|0.98647
18:57:07|0.98647
18:57:08|0.98614
18:57:09|0.986
18:57:10|0.986
18:57:11|0.986
18:57:12|0.986
18:57:13|0.986
18:57:15|0.986
18:57:17|0.9857
18:57:17|0.98579
18:57:18|0.986
18:57:20|0.986
18:57:21|0.986
18:57:22|0.98683
18:57:23|0.98683
18:57:24|0.98683
18:57:25|0.98683
18:57:26|0.98683
18:57:28|0.98632
18:57:29|0.98576
18:57:30|0.98596
18:57:30|0.98596
18:57:32|0.98596
18:57:33|0.98602
18:57:35|0.98602
18:57:36|0.98602
18:57:37|0.98602
18:57:38|0.98602
18:57:39|0.98645
18:57:39|0.98645
18:57:41|0.98688
18:57:41|0.9866
18:57:43|0.9866
18:57:44|0.98645
18:57:44|0.98596
18:57:46|0.98596
18:57:47|0.98596
18:57:47|0.98612
18:57:49|0.98612
18:57:50|0.98612
18:57:50|0.98602
18:57:51|0.98602
18:57:52|0.98602
18:57:53|0.98511
18:57:55|0.9848
18:57:55|0.9847
18:57:57|0.98513
18:57:58|0.98513
18:57:59|0.98513
18:58:01|0.98504
18:58:02|0.98504
18:58:02|0.98504
18:58:04|0.98508
18:58:05|0.98508
18:58:07|0.98474
18:58:08|0.98474
18:58:08|0.98474
18:58:10|0.98474
18:58:11|0.98474
18:58:12|0.98474
18:58:13|0.98455
18:58:14|0.98455
18:58:16|0.98451
18:58:17|0.98451
18:58:19|0.98451
18:58:19|0.98503
18:58:20|0.98503
18:58:21|0.98503
18:58:23|0.98503
18:58:25|0.98503
18:58:26|0.98503
18:58:28|0.98503
18:58:28|0.98503
18:58:30|0.98443
18:58:31|0.98443
18:58:32|0.98448
18:58:33|0.98448
18:58:34|0.98448
18:58:35|0.98448
18:58:35|0.98448
18:58:37|0.98448
18:58:37|0.98443
18:58:39|0.98361
18:58:40|0.98319
18:58:41|0.98319
18:58:42|0.98336
18:58:43|0.9827
18:58:44|0.98313
18:58:44|0.98499
18:58:46|0.98499
18:58:47|0.98526
18:58:48|0.98533
18:58:49|0.98529
18:58:50|0.98529
18:58:51|0.98529
18:58:52|0.98529
18:58:53|0.98496
18:58:53|0.98396
18:58:54|0.98373
18:58:56|0.98373
18:58:57|0.98373
18:58:58|0.98323
18:58:59|0.98323
18:59:01|0.98392
18:59:01|0.98392
18:59:02|0.98392
18:59:04|0.98441
18:59:05|0.98441
18:59:05|0.98441
18:59:06|0.98453
18:59:07|0.98453
18:59:09|0.98453
18:59:10|0.98453
18:59:12|0.98453
18:59:12|0.98453
18:59:14|0.9851
18:59:15|0.9851
18:59:17|0.98533
18:59:18|0.98664
18:59:20|0.98664
18:59:20|0.9867
18:59:22|0.9867
18:59:22|0.9867
18:59:24|0.9867
18:59:25|0.9867
18:59:26|0.98607
18:59:27|0.98607
18:59:28|0.98607
18:59:30|0.98607
18:59:30|0.98607
18:59:31|0.98607
18:59:33|0.98607
18:59:34|0.98607
18:59:34|0.98607
18:59:36|0.98631
18:59:37|0.98631
18:59:38|0.98631
18:59:39|0.98603
18:59:40|0.98631
18:59:41|0.98631
18:59:42|0.98631
18:59:43|0.98631
18:59:44|0.98631
18:59:45|0.98631
18:59:47|0.98651
18:59:47|0.98651
18:59:48|0.98651
18:59:49|0.98651
18:59:50|0.98651
18:59:51|0.98683
18:59:53|0.98721
18:59:54|0.98721
18:59:55|0.98722
18:59:56|0.98722
18:59:57|0.98722
18:59:57|0.98722
18:59:58|0.98722
19:00:00|0.9869
19:00:02|0.9869
19:00:03|0.9869
19:00:04|0.9869
19:00:05|0.9869
19:00:06|0.9869
19:00:07|0.9869
19:00:08|0.9869
19:00:09|0.9869
19:00:10|0.9869
19:00:11|0.98729
19:00:12|0.98729
19:00:14|0.98729
19:00:14|0.98729
19:00:15|0.98729
19:00:17|0.9866
19:00:18|0.9866
19:00:19|0.9866
19:00:21|0.9866
19:00:21|0.9866
19:00:22|0.9866
19:00:23|0.9866
19:00:25|0.9866
19:00:26|0.9866
19:00:27|0.9866
19:00:28|0.98538
19:00:29|0.98518
19:00:30|0.98518
19:00:31|0.98518
19:00:32|0.98518
19:00:33|0.98518
19:00:34|0.98518
19:00:35|0.98518
19:00:36|0.98503
19:00:38|0.9851
19:00:39|0.98523
19:00:41|0.98709
19:00:41|0.98709
19:00:43|0.98709
19:00:44|0.98554
19:00:45|0.98554
19:00:46|0.98554
19:00:47|0.98554
19:00:48|0.98554
19:00:49|0.98554
19:00:50|0.98554
19:00:51|0.98554
19:00:52|0.98554
19:00:53|0.98554
19:00:54|0.98554
19:00:55|0.98554
19:00:56|0.98563
19:00:56|0.98563
19:00:58|0.98563
19:01:00|0.98546
19:01:01|0.98546
19:01:03|0.98481
19:01:04|0.98481
19:01:05|0.98491
19:01:06|0.98491
19:01:07|0.98491
19:01:08|0.98491
19:01:09|0.98491
19:01:11|0.98491
19:01:11|0.98491
19:01:12|0.98501
19:01:13|0.98501
19:01:14|0.98501
19:01:15|0.98501
19:01:16|0.98501
19:01:17|0.98501
19:01:19|0.98501
19:01:21|0.98501
19:01:22|0.98501
19:01:23|0.98501
19:01:24|0.98501
19:01:25|0.98531
19:01:26|0.98535
19:01:27|0.98535
19:01:28|0.98535
19:01:29|0.98535
19:01:30|0.98535
19:01:32|0.98522
19:01:32|0.98522
19:01:33|0.98522
19:01:34|0.98522
19:01:35|0.98522
19:01:36|0.98522
19:01:37|0.98522
19:01:38|0.98522
19:01:39|0.98546
19:01:40|0.98546
19:01:41|0.98522
19:01:42|0.9848
19:01:43|0.98478
19:01:44|0.98478
19:01:45|0.98478
19:01:46|0.98485
19:01:47|0.98485
19:01:48|0.98485
19:01:49|0.98484
19:01:50|0.98484
19:01:51|0.98484
19:01:52|0.98484
19:01:53|0.98484
19:01:54|0.98484
19:01:55|0.98484
19:01:56|0.985
19:01:57|0.9848
19:01:58|0.9848
19:01:59|0.9848
19:02:00|0.98486
19:02:01|0.98464
19:02:02|0.98464
19:02:03|0.98464
19:02:05|0.98627
19:02:05|0.98562
19:02:07|0.98562
19:02:08|0.98562
19:02:09|0.98591
19:02:11|0.98591
19:02:11|0.9859
19:02:13|0.9859
19:02:13|0.9859
19:02:15|0.9859
19:02:15|0.9859
19:02:16|0.98533
19:02:17|0.9858
19:02:19|0.9858
19:02:20|0.9858
19:02:21|0.9858
19:02:22|0.9858
19:02:23|0.9858
19:02:25|0.9858
19:02:26|0.98569
19:02:27|0.98569
19:02:28|0.98569
19:02:29|0.98569
19:02:30|0.98569
19:02:31|0.9858
19:02:32|0.9858
19:02:33|0.98646
19:02:34|0.98751
19:02:35|0.98751
19:02:36|0.98751
19:02:37|0.98722
19:02:38|0.98603
19:02:39|0.98603
19:02:40|0.98603
19:02:41|0.98603
19:02:42|0.98603
19:02:43|0.98603
19:02:45|0.98603
19:02:46|0.98615
19:02:46|0.98615
19:02:48|0.98615
19:02:49|0.98615
19:02:50|0.98715
19:02:51|0.98715
19:02:52|0.98737
19:02:53|0.9875
19:02:54|0.9875
19:02:55|0.9875
19:02:56|0.9875
19:02:56|0.98766
19:02:58|0.98766
19:02:59|0.98662
19:03:00|0.98662
19:03:02|0.98662
19:03:03|0.98662
19:03:04|0.98769
19:03:05|0.98769
19:03:06|0.98742
19:03:08|0.988
19:03:08|0.9884
19:03:10|0.9884
19:03:11|0.98976
19:03:11|0.9896
19:03:13|0.9896
19:03:14|0.9896
19:03:15|0.98943
19:03:16|0.98943
19:03:17|0.9887
19:03:18|0.9887
19:03:19|0.9887
19:03:21|0.98941
19:03:21|0.99
19:03:22|0.99
19:03:23|0.99
19:03:25|0.99
19:03:25|0.99
19:03:26|0.9903
19:03:28|0.9903
19:03:29|0.9903
19:03:29|0.9903
19:03:31|0.99023
19:03:31|0.99023
19:03:32|0.9897
19:03:34|0.9897
19:03:34|0.98894
19:03:35|0.98894
19:03:36|0.98912
19:03:37|0.98912
19:03:39|0.98912
19:03:40|0.98912
19:03:41|0.98902
19:03:42|0.98902
19:03:43|0.98902
19:03:44|0.98902
19:03:45|0.98902
19:03:46|0.98902
19:03:47|0.98902
19:03:48|0.98961
19:03:49|0.98883
19:03:50|0.98883
19:03:51|0.98883
19:03:52|0.98883
19:03:53|0.98883
19:03:54|0.98883
19:03:55|0.98883
19:03:56|0.98883
19:03:57|0.98883
19:03:58|0.98898
19:03:59|0.98898
19:04:00|0.98694
19:04:01|0.98738
19:04:03|0.98697
19:04:04|0.98694
19:04:06|0.98694
19:04:06|0.98736
19:04:08|0.98715
19:04:09|0.98715
19:04:10|0.98713
19:04:11|0.98713
19:04:12|0.98713
19:04:13|0.98713
19:04:14|0.98713
19:04:15|0.98713
19:04:17|0.98713
19:04:18|0.98713
19:04:18|0.98588
19:04:20|0.98589
19:04:20|0.98589
19:04:22|0.98629
19:04:23|0.98629
19:04:24|0.98629
19:04:25|0.98629
19:04:26|0.98594
19:04:27|0.98687
19:04:28|0.98601
19:04:29|0.98601
19:04:30|0.98601
19:04:31|0.98601
19:04:32|0.98601
19:04:34|0.98601
19:04:34|0.98601
19:04:36|0.98626
19:04:36|0.98626
19:04:37|0.98626
19:04:39|0.98625
19:04:40|0.98625
19:04:41|0.98625
19:04:42|0.98625
19:04:43|0.98625
19:04:44|0.98625
19:04:45|0.98625
19:04:46|0.98625
19:04:47|0.98625
19:04:48|0.98625
19:04:49|0.98681
19:04:50|0.98681
19:04:51|0.98669
19:04:52|0.98666
19:04:53|0.98666
19:04:55|0.98666
19:04:56|0.98666
19:04:57|0.98666
19:04:58|0.98666
19:04:59|0.98666
19:05:00|0.98666
19:05:01|0.98666
19:05:01|0.98666
19:05:03|0.98667
19:05:05|0.98672
19:05:05|0.98672
19:05:07|0.98672
19:05:08|0.98672
19:05:09|0.98625
19:05:10|0.98625
19:05:12|0.98625
19:05:12|0.98618
19:05:13|0.98618
19:05:14|0.98618
19:05:15|0.98607
19:05:16|0.98607
19:05:17|0.98607
19:05:18|0.98607
19:05:19|0.98646
19:05:20|0.98646
19:05:22|0.98646
19:05:22|0.98627
19:05:24|0.98715
19:05:26|0.98695
19:05:26|0.98695
19:05:28|0.98695
19:05:29|0.98695
19:05:30|0.98695
19:05:31|0.98727
19:05:32|0.98727
19:05:33|0.98727
19:05:33|0.98727
19:05:35|0.98727
19:05:36|0.98727
19:05:36|0.98727
19:05:38|0.98727
19:05:39|0.98727
19:05:40|0.9876
19:05:41|0.9876
19:05:42|0.9876
19:05:43|0.9876
19:05:44|0.9876
19:05:45|0.9876
19:05:46|0.98801
19:05:47|0.98878
19:05:48|0.98829
19:05:48|0.98773
19:05:50|0.98773
19:05:51|0.98773
19:05:52|0.98773
19:05:53|0.98792
19:05:54|0.98829
19:05:55|0.98792
19:05:56|0.98792
19:05:57|0.98792
19:05:57|0.98704
19:05:59|0.98682
19:06:00|0.98682
19:06:01|0.98682
19:06:02|0.98682
19:06:03|0.98682
19:06:03|0.98682
19:06:06|0.98685
19:06:07|0.98682
19:06:08|0.98682
19:06:10|0.98719
19:06:10|0.98719
19:06:11|0.98701
19:06:12|0.98723
19:06:13|0.98723
19:06:14|0.98723
19:06:16|0.9877
19:06:17|0.98817
19:06:18|0.98817
19:06:19|0.98827
19:06:20|0.98827
19:06:21|0.98827
19:06:22|0.98817
19:06:23|0.98817
19:06:24|0.98817
19:06:26|0.98817
19:06:26|0.98817
19:06:27|0.98827
19:06:28|0.98827
19:06:30|0.98827
19:06:31|0.98827
19:06:32|0.98827
19:06:34|0.98827
19:06:35|0.98827
19:06:35|0.98827
19:06:37|0.98827
19:06:38|0.98827
19:06:39|0.98827
19:06:40|0.98927
19:06:41|0.98927
19:06:42|0.98922
19:06:43|0.98735
19:06:44|0.98838
19:06:45|0.98838
19:06:46|0.98827
19:06:47|0.98827
19:06:48|0.98916
19:06:49|0.98916
19:06:50|0.98817
19:06:51|0.98817
19:06:52|0.98817
19:06:53|0.98817
19:06:54|0.98893
19:06:55|0.98893
19:06:56|0.98893
19:06:57|0.98893
19:06:58|0.98893
19:06:59|0.98893
19:07:00|0.98893
19:07:01|0.98893
19:07:02|0.98893
19:07:03|0.98892
19:07:04|0.98892
19:07:06|0.98821
19:07:07|0.98817
19:07:08|0.98817
19:07:09|0.98817
19:07:10|0.98817
19:07:11|0.98817
19:07:12|0.98817
19:07:14|0.98752
19:07:15|0.98752
19:07:16|0.98752
19:07:17|0.98783
19:07:18|0.98783
19:07:19|0.98783
19:07:20|0.98783
19:07:21|0.98783
19:07:22|0.98783
19:07:23|0.98783
19:07:24|0.98783
19:07:25|0.98783
19:07:26|0.98783
19:07:27|0.98783
19:07:28|0.98783
19:07:29|0.98783
19:07:30|0.98783
19:07:31|0.98783
19:07:32|0.98783
19:07:33|0.98693
19:07:34|0.98693
19:07:35|0.98705
19:07:37|0.98718
19:07:37|0.98718
19:07:38|0.98728
19:07:39|0.98728
19:07:41|0.98712
19:07:41|0.98712
19:07:43|0.98712
19:07:44|0.98712
19:07:45|0.98722
19:07:46|0.98722
19:07:47|0.98722
19:07:48|0.98722
19:07:50|0.98722
19:07:50|0.98712
19:07:52|0.98712
19:07:53|0.98712
19:07:54|0.98712
19:07:55|0.98712
19:07:56|0.98712
19:07:57|0.98697
19:07:58|0.98697
19:07:59|0.98697
19:08:00|0.98697
19:08:01|0.98697
19:08:02|0.98655
19:08:03|0.98655
19:08:04|0.98655
19:08:05|0.98655
19:08:06|0.98655
19:08:07|0.98655
19:08:08|0.98655
19:08:08|0.98655
19:08:09|0.98655
19:08:11|0.98655
19:08:13|0.98752
19:08:13|0.98752
19:08:14|0.98821
19:08:16|0.98838
19:08:16|0.98838
19:08:18|0.98838
19:08:19|0.98838
19:08:20|0.98838
19:08:21|0.98773
19:08:23|0.98773
19:08:23|0.98773
19:08:25|0.98773
19:08:26|0.98829
19:08:27|0.98829
19:08:28|0.98826
19:08:29|0.9883
19:08:30|0.9883
19:08:31|0.98842
19:08:32|0.98842
19:08:33|0.98842
19:08:34|0.98842
19:08:35|0.98918
19:08:36|0.98918
19:08:37|0.9876
19:08:38|0.9876
19:08:39|0.9876
19:08:40|0.9876
19:08:41|0.9876
19:08:42|0.98785
19:08:43|0.98785
19:08:44|0.98785
19:08:46|0.98775
19:08:47|0.98775
19:08:47|0.98775
19:08:48|0.98775
19:08:49|0.98868
19:08:50|0.98868
19:08:52|0.98836
19:08:53|0.98836
19:08:54|0.98829
19:08:55|0.98829
19:08:56|0.98833
19:08:57|0.98833
19:08:58|0.98833
19:08:59|0.98833
19:09:00|0.98833
19:09:01|0.98833
19:09:02|0.98833
19:09:03|0.98833
19:09:04|0.98833
19:09:05|0.98833
19:09:06|0.98833
19:09:08|0.98833
19:09:09|0.9887
19:09:09|0.9887
19:09:11|0.9887
19:09:11|0.9887
19:09:12|0.98877
19:09:13|0.98756
19:09:15|0.98855
19:09:15|0.98855
19:09:16|0.98855
19:09:18|0.98855
19:09:18|0.98816
19:09:20|0.98816
19:09:20|0.98805
19:09:21|0.98801
19:09:22|0.98856
19:09:24|0.98888
19:09:24|0.98888
19:09:26|0.98888
19:09:27|0.98888
19:09:29|0.98858
19:09:30|0.98807
19:09:32|0.98807
19:09:32|0.98807
19:09:34|0.98807
19:09:34|0.98858
19:09:35|0.98858
19:09:38|0.98858
19:09:38|0.98858
19:09:39|0.98848
19:09:40|0.98848
19:09:42|0.98848
19:09:43|0.98917
19:09:44|0.98922
19:09:45|0.98922
19:09:47|0.98873
19:09:47|0.98873
19:09:48|0.98873
19:09:49|0.98873
19:09:50|0.98873
19:09:51|0.98919
19:09:52|0.98919
19:09:53|0.98919
19:09:54|0.98919
19:09:55|0.98919
19:09:56|0.98919
19:09:57|0.98847
19:09:58|0.98847
19:09:59|0.98899
19:10:00|0.98899
19:10:01|0.98899
19:10:02|0.98906
19:10:03|0.98906
19:10:04|0.98906
19:10:06|0.98906
19:10:07|0.98955
19:10:09|0.98955
19:10:09|0.99151
19:10:10|0.99157
19:10:11|0.9917
19:10:12|0.9917
19:10:13|0.9917
19:10:14|0.99157
19:10:16|0.99157
19:10:18|0.99157
19:10:18|0.99156
19:10:19|0.99156
19:10:20|0.99156
19:10:21|0.99156
19:10:23|0.99156
19:10:23|0.99183
19:10:25|0.99183
19:10:25|0.99183
19:10:28|0.99158
19:10:29|0.99158
19:10:30|0.99158
19:10:31|0.99155
19:10:32|0.99157
19:10:34|0.99157
19:10:35|0.99157
19:10:36|0.99157
19:10:38|0.99157
19:10:38|0.99157
19:10:39|0.99157
19:10:40|0.99179
19:10:41|0.99179
19:10:42|0.99179
19:10:43|0.99179
19:10:44|0.99202
19:10:45|0.99202
19:10:46|0.99202
19:10:48|0.99202
19:10:49|0.99235
19:10:50|0.99235
19:10:51|0.99235
19:10:52|0.99235
19:10:53|0.99235
19:10:54|0.99235
19:10:55|0.99235
19:10:56|0.99235
19:10:56|0.99235
19:10:58|0.9913
19:10:59|0.9913
19:11:00|0.9917
19:11:00|0.9917
19:11:02|0.99146
19:11:02|0.99146
19:11:04|0.99097
19:11:05|0.99097
19:11:06|0.99097
19:11:07|0.99097
19:11:08|0.99037
19:11:10|0.99033
19:11:11|0.99016
19:11:13|0.99016
19:11:13|0.99081
19:11:14|0.99081
19:11:15|0.99081
19:11:17|0.99081
19:11:17|0.99081
19:11:19|0.99081
19:11:21|0.99104
19:11:21|0.99104
19:11:23|0.99104
19:11:24|0.99104
19:11:25|0.99068
19:11:26|0.99114
19:11:26|0.99073
19:11:27|0.99073
19:11:30|0.99099
19:11:30|0.99064
19:11:32|0.99064
19:11:33|0.99105
19:11:34|0.99064
19:11:35|0.99064
19:11:36|0.99137
19:11:37|0.99168
19:11:38|0.99183
19:11:40|0.9922
19:11:40|0.9922
19:11:41|0.9922
19:11:43|0.9922
19:11:43|0.9922
19:11:45|0.9922
19:11:46|0.99233
19:11:46|0.99263
19:11:47|0.99292
19:11:49|0.99363
19:11:50|0.99378
19:11:50|0.99419
19:11:52|0.99427
19:11:54|0.99499
19:11:54|0.99499
19:11:56|0.99396
19:11:56|0.99393
19:11:58|0.99396
19:11:58|0.99396
19:11:59|0.99319
19:12:01|0.99357
19:12:02|0.99331
19:12:02|0.99259
19:12:03|0.99248
19:12:04|0.99248
19:12:06|0.9921
19:12:07|0.9921
19:12:08|0.9921
19:12:09|0.99144
19:12:10|0.99074
19:12:12|0.99116
19:12:13|0.99115
19:12:14|0.99077
19:12:15|0.99077
19:12:16|0.99077
19:12:17|0.99109
19:12:18|0.99109
19:12:19|0.99109
19:12:20|0.99104
19:12:21|0.99138
19:12:22|0.99138
19:12:23|0.99252
19:12:24|0.99252
19:12:25|0.99252
19:12:26|0.99252
19:12:27|0.99183
19:12:28|0.99183
19:12:29|0.99183
19:12:31|0.99198
19:12:32|0.99262
19:12:33|0.99262
19:12:34|0.99262
19:12:36|0.99285
19:12:36|0.99285
19:12:37|0.99285
19:12:38|0.99268
19:12:39|0.99268
19:12:40|0.99268
19:12:41|0.99268
19:12:42|0.99265
19:12:43|0.99265
19:12:44|0.99297
19:12:46|0.99297
19:12:47|0.99297
19:12:48|0.99297
19:12:48|0.99198
19:12:50|0.99198
19:12:51|0.99198
19:12:52|0.99198
19:12:52|0.99174
19:12:53|0.99168
19:12:55|0.99308
19:12:56|0.9925
19:12:56|0.9925
19:12:59|0.9925
19:12:59|0.9925
19:13:00|0.99327
19:13:01|0.99327
19:13:02|0.99327
19:13:03|0.99327
19:13:04|0.99318
19:13:05|0.99318
19:13:06|0.99144
19:13:07|0.99137
19:13:08|0.99271
19:13:09|0.99271
19:13:11|0.9917
19:13:11|0.9917
19:13:12|0.9917
19:13:14|0.9917
19:13:15|0.9917
19:13:15|0.9917
19:13:17|0.9917
19:13:19|0.9917
19:13:20|0.9917
19:13:20|0.9917
19:13:21|0.9917
19:13:22|0.9917
19:13:23|0.9917
19:13:24|0.9917
19:13:25|0.99264
19:13:26|0.99264
19:13:27|0.99264
19:13:28|0.99264
19:13:30|0.99264
19:13:32|0.99264
19:13:33|0.99233
19:13:34|0.99233
19:13:35|0.99194
19:13:36|0.99199
19:13:37|0.99199
19:13:38|0.99124
19:13:39|0.991
19:13:40|0.99193
19:13:41|0.99194
19:13:42|0.992
19:13:43|0.99185
19:13:44|0.99185
19:13:45|0.99143
19:13:46|0.99143
19:13:47|0.99143
19:13:48|0.99143
19:13:49|0.99143
19:13:50|0.99143
19:13:51|0.99143
19:13:52|0.99143
19:13:53|0.99143
19:13:54|0.99108
19:13:56|0.99108
19:13:57|0.99108
19:13:57|0.99108
19:13:58|0.99126
19:14:00|0.99108
19:14:00|0.99108
19:14:01|0.99105
19:14:02|0.99105
19:14:04|0.991
19:14:04|0.99093
19:14:06|0.98981
19:14:06|0.98981
19:14:08|0.98981
19:14:08|0.98981
19:14:10|0.98981
19:14:11|0.98981
19:14:12|0.98975
19:14:14|0.99124
19:14:14|0.99124
19:14:16|0.99086
19:14:17|0.99086
19:14:19|0.99118
19:14:19|0.99093
19:14:20|0.99116
19:14:22|0.99116
19:14:23|0.99164
19:14:24|0.99198
19:14:25|0.99199
19:14:27|0.99253
19:14:27|0.99253
19:14:28|0.99261
19:14:29|0.99261
19:14:31|0.99253
19:14:32|0.99253
19:14:33|0.99253
19:14:35|0.99253
19:14:35|0.99184
19:14:37|0.99151
19:14:37|0.99154
19:14:38|0.99154
19:14:39|0.99154
19:14:40|0.99154
19:14:42|0.99154
19:14:42|0.99117
19:14:44|0.99149
19:14:46|0.99149
19:14:46|0.99149
19:14:47|0.99149
19:14:48|0.99132
19:14:49|0.99132
19:14:50|0.99137
19:14:51|0.99137
19:14:52|0.99136
19:14:53|0.99136
19:14:54|0.99136
19:14:55|0.99136
19:14:56|0.99011
19:14:57|0.99011
19:14:58|0.9915
19:14:59|0.9915
19:15:00|0.9915
19:15:01|0.99087
19:15:02|0.99087
19:15:03|0.99087
19:15:04|0.99087
19:15:05|0.99087
19:15:06|0.98998
19:15:07|0.98998
19:15:09|0.98975
19:15:09|0.98973
19:15:10|0.98973
19:15:11|0.98973
19:15:13|0.99073
19:15:14|0.99104
19:15:14|0.99104
19:15:17|0.99132
19:15:17|0.9902
19:15:18|0.9902
19:15:19|0.9902
19:15:20|0.9902
19:15:21|0.9902
19:15:22|0.9908
19:15:24|0.99102
19:15:24|0.99102
19:15:25|0.99102
19:15:27|0.99102
19:15:28|0.99102
19:15:30|0.99102
19:15:30|0.99102
19:15:31|0.99116
19:15:32|0.99116
19:15:33|0.99116
19:15:34|0.99116
19:15:35|0.99116
19:15:37|0.99116
19:15:38|0.99116
19:15:40|0.99116
19:15:40|0.99116
19:15:42|0.99116
19:15:42|0.99116
19:15:43|0.99116
19:15:45|0.99116
19:15:46|0.99116
19:15:46|0.99116
19:15:47|0.99116
19:15:48|0.99258
19:15:49|0.99267
19:15:50|0.99267
19:15:52|0.99286
19:15:52|0.99286
19:15:54|0.99286
19:15:55|0.99286
19:15:56|0.99286
19:15:57|0.99304
19:15:58|0.99304
19:15:59|0.99304
19:16:00|0.99304
19:16:01|0.99246
19:16:03|0.99246
19:16:04|0.9924
19:16:05|0.9924
19:16:06|0.9924
19:16:07|0.99241
19:16:08|0.99245
19:16:09|0.99245
19:16:10|0.99245
19:16:11|0.99245
19:16:12|0.99245
19:16:13|0.99245
19:16:14|0.99245
19:16:15|0.99245
19:16:16|0.99255
19:16:17|0.99363
19:16:19|0.99363
19:16:19|0.99363
19:16:21|0.99363
19:16:22|0.99363
19:16:23|0.99363
19:16:24|0.99418
19:16:25|0.99418
19:16:26|0.99418
19:16:27|0.99418
19:16:28|0.99418
19:16:29|0.99429
19:16:30|0.99429
19:16:31|0.99488
19:16:32|0.99498
19:16:33|0.99498
19:16:34|0.99501
19:16:35|0.99501
19:16:37|0.99521
19:16:38|0.99539
19:16:38|0.99694
19:16:39|0.99723
19:16:40|0.99745
19:16:41|0.99652
19:16:42|0.99722
19:16:44|0.99745
19:16:44|0.99745
19:16:45|0.99801
19:16:46|0.99801
19:16:48|0.99801
19:16:49|0.99775
19:16:50|0.9979
19:16:51|0.9979
19:16:52|0.9979
19:16:53|0.9979
19:16:54|0.99801
19:16:55|0.998
19:16:56|0.998
19:16:57|0.99856
19:16:58|0.99824
19:16:59|0.9981
19:17:00|0.99749
19:17:01|0.99749
19:17:02|0.99882
19:17:03|0.999
19:17:04|0.999
19:17:06|0.99958
19:17:06|0.99958
19:17:07|1.
19:17:08|1.00037
19:17:10|1.00058
19:17:10|1.00013
19:17:11|1.00035
19:17:13|1.00027
19:17:13|1.00089
19:17:15|1.00148
19:17:17|1.00122
19:17:17|1.00052
19:17:19|1.00052
19:17:19|1.0005
19:17:20|1.00135
19:17:22|1.00155
19:17:23|1.0009
19:17:23|1.0009
19:17:24|1.00052
19:17:25|1.00052
19:17:26|1.0009
19:17:27|1.00048
19:17:29|1.00064
19:17:30|1.00089
19:17:30|1.00089
19:17:32|1.00089
19:17:33|1.00106
19:17:34|1.00106
19:17:35|1.001
19:17:37|1.001
19:17:37|1.001
19:17:38|1.001
19:17:40|1.00089
19:17:41|1.00089
19:17:42|1.00027
19:17:42|1.00013
19:17:44|0.99926
19:17:45|0.99933
19:17:46|0.99933
19:17:47|0.9994
19:17:47|0.9994
19:17:49|0.9994
19:17:50|0.9994
19:17:50|0.9994
19:17:52|0.99982
19:17:52|0.99982
19:17:54|1.00094
19:17:55|1.00094
19:17:55|1.00094
19:17:57|1.00027
19:17:57|1.00027
19:17:59|1.00027
19:17:59|1.00027
19:18:00|0.9994
19:18:01|0.99879
19:18:03|0.99879
19:18:03|0.99973
19:18:04|0.99973
19:18:06|0.99892
19:18:07|0.99892
19:18:08|0.99982
19:18:09|0.99982
19:18:10|0.99982
19:18:10|0.99987
19:18:11|1.00023
19:18:12|1.00023
19:18:13|1.00075
19:18:15|1.00073
19:18:16|1.00073
19:18:16|0.9997
19:18:18|0.9997
19:18:18|0.99928
19:18:19|0.99928
19:18:20|0.99928
19:18:21|0.99928
19:18:23|1.0002
19:18:23|1.0002
19:18:24|1.00023
19:18:25|1.00071
19:18:26|1.00178
19:18:27|1.00111
19:18:28|1.00111
19:18:29|0.99987
19:18:31|0.99987
19:18:32|0.99987
19:18:34|1.00182
19:18:35|1.00068
19:18:36|1.00068
19:18:37|1.00068
19:18:39|1.00033
19:18:39|1.00033
19:18:40|1.00033
19:18:42|1.00033
19:18:43|1.00111
19:18:44|1.00111
19:18:45|1.00111
19:18:45|1.00111
19:18:47|1.00096
19:18:47|1.00096
19:18:48|1.00208
19:18:49|1.00183
19:18:50|1.00183
19:18:51|1.00183
19:18:52|1.00191
19:18:53|1.00192
19:18:54|1.00192
19:18:55|1.00118
19:18:56|1.00118
19:18:58|1.00184
19:18:58|1.00192
19:18:59|1.00191
19:19:00|1.00191
19:19:02|1.00149
19:19:02|1.00237
19:19:03|1.00237
19:19:05|1.00237
19:19:05|1.00237
19:19:06|1.00194
19:19:07|1.00194
19:19:09|1.00194
19:19:09|1.00194
19:19:10|1.00238
19:19:12|1.00311
19:19:12|1.00286
19:19:13|1.00286
19:19:15|1.00328
19:19:16|1.00334
19:19:16|1.00334
19:19:17|1.00334
19:19:19|1.00334
19:19:20|1.0037
19:19:21|1.0037
19:19:22|1.00369
19:19:23|1.00379
19:19:24|1.00432
19:19:25|1.00515
19:19:26|1.00803
19:19:28|1.00642
19:19:29|1.00648
19:19:30|1.00572
19:19:31|1.00572
19:19:32|1.00617
19:19:33|1.00591
19:19:35|1.00591
19:19:36|1.00591
19:19:38|1.00591
19:19:39|1.00504
19:19:40|1.00504
19:19:41|1.00602
19:19:42|1.00587
19:19:43|1.00587
19:19:44|1.00587
19:19:46|1.00425
19:19:47|1.00353
19:19:48|1.00493
19:19:49|1.00373
19:19:50|1.00345
19:19:51|1.00345
19:19:52|1.00345
19:19:54|1.00345
19:19:54|1.00345
19:19:56|1.00345
19:19:57|1.00345
19:19:58|1.00345
19:19:59|1.00345
19:20:00|1.00345
19:20:00|1.00425
19:20:02|1.00351
19:20:03|1.00251
19:20:03|1.00251
19:20:04|1.00253
19:20:06|1.00253
19:20:06|1.00291
19:20:09|1.00291
19:20:09|1.00291
19:20:10|1.00291
19:20:11|1.00291
19:20:12|1.00272
19:20:13|1.00353
19:20:14|1.00408
19:20:15|1.00408
19:20:16|1.00368
19:20:17|1.00368
19:20:19|1.00347
19:20:20|1.00347
19:20:21|1.00371
19:20:21|1.00386
19:20:24|1.00374
19:20:24|1.00398
19:20:26|1.00398
19:20:27|1.00398
19:20:27|1.00398
19:20:29|1.00398
19:20:30|1.00398
19:20:31|1.00398
19:20:31|1.00398
19:20:33|1.00398
19:20:34|1.0037
19:20:35|1.0037
19:20:35|1.0032
19:20:38|1.00289
19:20:39|1.00362
19:20:39|1.00362
19:20:41|1.00362
19:20:41|1.00362
19:20:44|1.00357
19:20:44|1.00361
19:20:45|1.00361
19:20:46|1.00361
19:20:47|1.00361
19:20:49|1.00361
19:20:50|1.00361
19:20:51|1.00361
19:20:53|1.00404
19:20:53|1.00404
19:20:54|1.00368
19:20:56|1.00128
19:20:57|1.00128
19:20:58|1.00128
19:20:58|1.00128
19:20:59|1.00128
19:21:01|1.00102
19:21:01|1.00102
19:21:03|1.00102
19:21:03|1.00102
19:21:04|1.00102
19:21:05|1.00104
19:21:06|1.00104
19:21:07|1.00104
19:21:09|1.00104
19:21:10|1.00102
19:21:10|1.00102
19:21:11|1.00102
19:21:13|1.00103
19:21:13|1.00098
19:21:14|1.0002
19:21:15|1.00298
19:21:16|1.00298
19:21:17|1.00363
19:21:18|1.00363
19:21:20|1.00355
19:21:21|1.00355
19:21:22|1.00355
19:21:23|1.00355
19:21:24|1.00355
19:21:26|1.00355
19:21:26|1.00354
19:21:27|1.00354
19:21:29|1.00355
19:21:29|1.00355
19:21:31|1.00355
19:21:32|1.00355
19:21:32|1.00355
19:21:34|1.00355
19:21:35|1.00299
19:21:35|1.00292
19:21:36|1.00292
19:21:38|1.00399
19:21:39|1.00408
19:21:41|1.00433
19:21:42|1.00433
19:21:43|1.00433
19:21:44|1.00433
19:21:46|1.00433
19:21:47|1.00433
19:21:48|1.00433
19:21:50|1.00433
19:21:51|1.00433
19:21:52|1.00486
19:21:52|1.00486
19:21:54|1.00528
19:21:55|1.00449
19:21:56|1.00449
19:21:57|1.00449
19:21:58|1.00449
19:21:59|1.00449
19:22:00|1.00449
19:22:01|1.00444
19:22:02|1.00449
19:22:03|1.00449
19:22:04|1.00449
19:22:05|1.00433
19:22:06|1.00433
19:22:07|1.00433
19:22:08|1.00433
19:22:09|1.00433
19:22:10|1.00433
19:22:11|1.00433
19:22:12|1.00433
19:22:14|1.00433
19:22:15|1.00433
19:22:15|1.00433
19:22:17|1.00433
19:22:18|1.0033
19:22:19|1.00375
19:22:21|1.0032
19:22:21|1.00267
19:22:23|1.00263
19:22:23|1.00263
19:22:24|1.00253
19:22:26|1.00253
19:22:27|1.00269
19:22:28|1.00269
19:22:28|1.00269
19:22:29|1.00305
19:22:31|1.0031
19:22:32|1.00328
19:22:33|1.00328
19:22:34|1.00328
19:22:35|1.00328
19:22:36|1.00328
19:22:37|1.00328
19:22:38|1.00328
19:22:40|1.00328
19:22:41|1.00328
19:22:42|1.00328
19:22:43|1.00328
19:22:44|1.00328
19:22:46|1.00328
19:22:46|1.00328
19:22:48|1.00328
19:22:49|1.00328
19:22:49|1.00328
19:22:50|1.00328
19:22:53|1.00321
19:22:53|1.00321
19:22:54|1.00321
19:22:55|1.00321
19:22:56|1.00321
19:22:57|1.00316
19:22:58|1.00316
19:22:59|1.00316
19:23:00|1.00316
19:23:01|1.00316
19:23:02|1.00316
19:23:03|1.00256
19:23:04|1.00256
19:23:05|1.0022
19:23:06|1.0022
19:23:07|1.0022
19:23:08|1.0022
19:23:09|1.00253
19:23:10|1.00253
19:23:11|1.0022
19:23:12|1.0022
19:23:13|1.0022
19:23:14|1.0022
19:23:15|1.00221
19:23:16|1.0022
19:23:17|1.0022
19:23:19|1.0022
19:23:20|1.00221
19:23:21|1.00226
19:23:21|1.0022
19:23:23|1.0022
19:23:24|1.0022
19:23:25|1.00372
19:23:26|1.00376
19:23:27|1.00405
19:23:28|1.00376
19:23:29|1.004
19:23:29|1.004
19:23:31|1.004
19:23:32|1.00292
19:23:33|1.00238
19:23:35|1.00238
19:23:35|1.00238
19:23:36|1.00238
19:23:37|1.00238
19:23:38|1.00238
19:23:40|1.00238
19:23:41|1.00238
19:23:42|1.00238
19:23:43|1.00238
19:23:44|1.00238
19:23:44|1.00238
19:23:46|1.00238
19:23:47|1.00238
19:23:49|1.00238
19:23:50|1.0029
19:23:50|1.0031
19:23:51|1.00269
19:23:52|1.00269
19:23:54|1.00269
19:23:55|1.00269
19:23:56|1.00269
19:23:57|1.00269
19:23:58|1.00269
19:23:59|1.00269
19:24:00|1.00269
19:24:01|1.00269
19:24:02|1.0033
19:24:03|1.00324
19:24:04|1.00324
19:24:05|1.00321
19:24:06|1.00321
19:24:08|1.00308
19:24:09|1.00308
19:24:10|1.00238
19:24:10|1.0022
19:24:12|1.0022
19:24:13|1.00212
19:24:13|1.00159
19:24:14|1.00159
19:24:15|1.0017
19:24:16|1.0017
19:24:17|1.0017
19:24:19|1.00203
19:24:20|1.00203
19:24:21|1.00203
19:24:22|1.00298
19:24:23|1.00298
19:24:24|1.00298
19:24:25|1.00298
19:24:26|1.00298
19:24:27|1.00298
19:24:28|1.00298
19:24:29|1.00298
19:24:31|1.00298
19:24:32|1.00295
19:24:33|1.00295
19:24:34|1.00295
19:24:35|1.00295
19:24:36|1.00295
19:24:37|1.00295
19:24:38|1.00203
19:24:39|1.002
19:24:40|1.002
19:24:41|1.002
19:24:43|1.002
19:24:43|1.002
19:24:45|1.002
19:24:47|1.002
19:24:48|1.002
19:24:48|1.002
19:24:49|1.002
19:24:50|1.002
19:24:51|1.002
19:24:52|1.002
19:24:54|1.00206
19:24:55|1.00206
19:24:55|1.00206
19:24:56|1.00238
19:24:57|1.00238
19:24:59|1.00238
19:25:00|1.00238
19:25:01|1.00238
19:25:01|1.00238
19:25:04|1.00229
19:25:04|1.00237
19:25:05|1.00237
19:25:06|1.00291
19:25:07|1.00291
19:25:08|1.0015
19:25:09|1.0015
19:25:10|1.0015
19:25:11|1.0015
19:25:12|1.0015
19:25:13|1.0015
19:25:14|1.00194
19:25:15|1.00194
19:25:16|1.00194
19:25:18|1.00291
19:25:18|1.00291
19:25:20|1.00291
19:25:20|1.00291
19:25:21|1.00293
19:25:24|1.00293
19:25:24|1.00291
19:25:25|1.00293
19:25:26|1.00293
19:25:27|1.00293
19:25:28|1.00226
19:25:30|1.00226
19:25:30|1.00226
19:25:32|1.00226
19:25:33|1.00226
19:25:34|1.00226
19:25:35|1.00226
19:25:35|1.00226
19:25:37|1.00226
19:25:38|1.00226
19:25:39|1.00226
19:25:39|1.00226
19:25:41|1.00226
19:25:41|1.00226
19:25:44|1.00226
19:25:44|1.00226
19:25:45|1.00226
19:25:46|1.00226
19:25:47|1.00226
19:25:49|1.00225
19:25:50|1.00225
19:25:51|1.00225
19:25:53|1.00225
19:25:53|1.00226
19:25:54|1.00226
19:25:55|1.00226
19:25:57|1.00226
19:25:58|1.00226
19:25:59|1.00226
19:26:00|1.00226
19:26:01|1.00195
19:26:02|1.00237
19:26:03|1.00237
19:26:05|1.00237
19:26:06|1.00237
19:26:06|1.00237
19:26:07|1.00237
19:26:09|1.00237
19:26:09|1.00237
19:26:10|1.00237
19:26:11|1.00237
19:26:13|1.00237
19:26:14|1.00237
19:26:16|1.00239
19:26:17|1.00239
19:26:18|1.00239
19:26:19|1.00345
19:26:20|1.00345
19:26:21|1.00345
19:26:22|1.00391
19:26:23|1.00391
19:26:25|1.00404
19:26:26|1.00404
19:26:26|1.00405
19:26:28|1.00396
19:26:29|1.00397
19:26:30|1.00359
19:26:31|1.00359
19:26:32|1.00376
19:26:33|1.00381
19:26:34|1.00381
19:26:35|1.00359
19:26:36|1.00356
19:26:37|1.00362
19:26:38|1.0034
19:26:40|1.0034
19:26:41|1.0034
19:26:42|1.0034
19:26:44|1.00361
19:26:45|1.0035
19:26:45|1.0035
19:26:47|1.00749
19:26:48|1.00769
19:26:48|1.0084
19:26:50|1.00952
19:26:51|1.00883
19:26:52|1.0095
19:26:52|1.0095
19:26:55|1.00886
19:26:55|1.00949
19:26:56|1.00949
19:26:58|1.00887
19:26:59|1.00882
19:27:00|1.00796
19:27:01|1.00796
19:27:02|1.00592
19:27:03|1.00649
19:27:04|1.00673
19:27:05|1.00689
19:27:07|1.00689
19:27:07|1.00643
19:27:08|1.00796
19:27:09|1.00689
19:27:11|1.00689
19:27:13|1.00689
19:27:14|1.00689
19:27:15|1.00689
19:27:15|1.00685
19:27:16|1.00685
19:27:17|1.00685
19:27:18|1.00685
19:27:20|1.00467
19:27:21|1.00495
19:27:21|1.00537
19:27:23|1.00439
19:27:23|1.00447
19:27:24|1.00447
19:27:26|1.00447
19:27:27|1.00447
19:27:27|1.00289
19:27:28|1.0025
19:27:29|1.00302
19:27:30|1.00302
19:27:31|1.00262
19:27:33|1.00262
19:27:34|1.00261
19:27:34|1.00261
19:27:35|1.00261
19:27:36|1.00261
19:27:38|1.00325
19:27:39|1.00325
19:27:40|1.00325
19:27:41|1.00408
19:27:43|1.00278
19:27:43|1.00261
19:27:45|1.00261
19:27:46|1.00261
19:27:48|1.00261
19:27:50|1.0022
19:27:50|1.0024
19:27:51|1.0024
19:27:53|1.00261
19:27:53|1.00518
19:27:55|1.00545
19:27:56|1.00581
19:27:57|1.00565
19:27:57|1.00549
19:27:59|1.00549
19:28:00|1.0056
19:28:01|1.00555
19:28:01|1.00555
19:28:04|1.00599
19:28:04|1.00599
19:28:05|1.00599
19:28:06|1.00599
19:28:07|1.00599
19:28:08|1.00599
19:28:10|1.00551
19:28:11|1.00551
19:28:12|1.00489
19:28:13|1.00489
19:28:14|1.00489
19:28:15|1.00489
19:28:16|1.00489
19:28:17|1.00526
19:28:18|1.00526
19:28:19|1.00526
19:28:20|1.00526
19:28:22|1.00527
19:28:23|1.00527
19:28:24|1.00527
19:28:25|1.00467
19:28:26|1.00467
19:28:27|1.00467
19:28:28|1.00404
19:28:29|1.00404
19:28:30|1.0033
19:28:31|1.0032
19:28:32|1.0032
19:28:33|1.0037
19:28:34|1.0037
19:28:35|1.00359
19:28:36|1.00359
19:28:37|1.00359
19:28:38|1.0032
19:28:39|1.0032
19:28:40|1.00299
19:28:41|1.00266
19:28:42|1.00266
19:28:43|1.00266
19:28:44|1.00266
19:28:45|1.00266
19:28:46|1.00266
19:28:47|1.00266
19:28:48|1.00266
19:28:50|1.00266
19:28:51|1.00266
19:28:52|1.00266
19:28:53|1.00266
19:28:55|1.00174
19:28:55|1.00113
19:28:57|1.00113
19:28:57|1.00113
19:28:58|1.00145
19:28:59|1.00145
19:29:01|1.0011
19:29:02|1.0011
19:29:03|1.00162
19:29:05|1.00207
19:29:06|1.00434
19:29:07|1.00439
19:29:08|1.00439
19:29:10|1.0034
19:29:10|1.0034
19:29:11|1.00297
19:29:13|1.00297
19:29:13|1.00297
19:29:15|1.00297
19:29:15|1.00297
19:29:17|1.00297
19:29:18|1.00297
19:29:18|1.00325
19:29:19|1.00325
19:29:20|1.00325
19:29:22|1.00325
19:29:23|1.00298
19:29:25|1.0044
19:29:25|1.00522
19:29:27|1.00367
19:29:28|1.00367
19:29:30|1.00367
19:29:30|1.00367
19:29:31|1.0044
19:29:32|1.0044
19:29:33|1.0044
19:29:34|1.0044
19:29:36|1.00492
19:29:38|1.005
19:29:38|1.00628
19:29:40|1.00611
19:29:41|1.00611
19:29:42|1.00602
19:29:42|1.00602
19:29:44|1.00602
19:29:45|1.00602
19:29:45|1.00602
19:29:47|1.00602
19:29:49|1.00576
19:29:49|1.00621
19:29:50|1.00625
19:29:51|1.00625
19:29:52|1.00625
19:29:53|1.00748
19:29:54|1.0098
19:29:56|1.00867
19:29:57|1.00904
19:29:58|1.00832
19:29:58|1.00904
19:30:00|1.00904
19:30:01|1.00904
19:30:02|1.00904
19:30:04|1.00806
19:30:05|1.00806
19:30:05|1.00806
19:30:07|1.00782
19:30:08|1.00811
19:30:09|1.00811
19:30:10|1.00811
19:30:11|1.00811
19:30:12|1.00811
19:30:13|1.00958
19:30:14|1.00938
19:30:15|1.01
19:30:16|1.01
19:30:18|1.01037
19:30:18|1.01062
19:30:19|1.01071
19:30:20|1.01071
19:30:21|1.01018
19:30:22|1.01041
19:30:23|1.0104
19:30:24|1.0104
19:30:25|1.01037
19:30:26|1.01037
19:30:27|1.01037
19:30:29|1.00884
19:30:30|1.00884
19:30:31|1.00907
19:30:32|1.00907
19:30:33|1.00907
19:30:34|1.00907
19:30:35|1.00883
19:30:36|1.00904
19:30:38|1.00906
19:30:38|1.00906
19:30:39|1.00849
19:30:40|1.00849
19:30:41|1.00849
19:30:42|1.00849
19:30:43|1.00849
19:30:44|1.00849
19:30:45|1.00849
19:30:46|1.00875
19:30:47|1.00875
19:30:49|1.00889
19:30:50|1.00894
19:30:51|1.00894
19:30:52|1.00894
19:30:53|1.00894
19:30:54|1.00894
19:30:55|1.00894
19:30:56|1.00882
19:30:57|1.00882
19:30:59|1.00805
19:30:59|1.00805
19:31:00|1.0077
19:31:01|1.00741
19:31:02|1.00741
19:31:03|1.00741
19:31:04|1.00741
19:31:05|1.00792
19:31:06|1.00792
19:31:07|1.00858
19:31:08|1.00787
19:31:09|1.00787
19:31:10|1.00782
19:31:12|1.00793
19:31:13|1.00793
19:31:15|1.00729
19:31:15|1.00729
19:31:16|1.00729
19:31:17|1.0066
19:31:18|1.00628
19:31:19|1.00628
19:31:20|1.00628
19:31:21|1.00686
19:31:22|1.00686
19:31:23|1.00686
19:31:24|1.00692
19:31:25|1.00672
19:31:26|1.00672
19:31:27|1.00783
19:31:28|1.00783
19:31:30|1.00783
19:31:31|1.00783
19:31:32|1.00783
19:31:34|1.00783
19:31:34|1.00783
19:31:35|1.00882
19:31:37|1.00887
19:31:38|1.00798
19:31:39|1.00798
19:31:40|1.00798
19:31:41|1.00798
19:31:42|1.00798
19:31:44|1.008
19:31:44|1.008
19:31:45|1.008
19:31:46|1.008
19:31:47|1.008
19:31:48|1.008
19:31:49|1.008
19:31:51|1.008
19:31:52|1.00774
19:31:53|1.00783
19:31:54|1.00783
19:31:56|1.00701
19:31:57|1.00664
19:31:59|1.00759
19:32:00|1.00759
19:32:01|1.00895
19:32:02|1.00856
19:32:03|1.00856
19:32:05|1.0075
19:32:05|1.00824
19:32:06|1.00824
19:32:07|1.00796
19:32:08|1.00796
19:32:09|1.00796
19:32:10|1.00796
19:32:11|1.00796
19:32:13|1.00803
19:32:14|1.00803
19:32:15|1.00803
19:32:17|1.00803
19:32:18|1.00803
19:32:19|1.00803
19:32:19|1.00803
19:32:20|1.00803
19:32:21|1.00803
19:32:22|1.00837
19:32:24|1.00837
19:32:24|1.00837
19:32:26|1.00837
19:32:27|1.00673
19:32:28|1.00673
19:32:29|1.00673
19:32:29|1.00635
19:32:30|1.00628
19:32:32|1.00628
19:32:33|1.00628
19:32:33|1.00628
19:32:34|1.00659
19:32:35|1.00659
19:32:36|1.00659
19:32:38|1.00659
19:32:39|1.00659
19:32:40|1.00659
19:32:41|1.00659
19:32:42|1.00633
19:32:43|1.00633
19:32:44|1.00628
19:32:45|1.00532
19:32:46|1.00532
19:32:47|1.00532
19:32:49|1.00513
19:32:50|1.00591
19:32:51|1.00591
19:32:52|1.00564
19:32:53|1.00564
19:32:54|1.00565
19:32:55|1.00565
19:32:56|1.00565
19:32:57|1.00565
19:32:59|1.00518
19:33:00|1.00518
19:33:01|1.00518
19:33:01|1.00518
19:33:03|1.00574
19:33:04|1.00574
19:33:05|1.00574
19:33:06|1.00574
19:33:07|1.00574
19:33:08|1.00574
19:33:09|1.00574
19:33:10|1.00574
19:33:11|1.00574
19:33:12|1.00601
19:33:13|1.00579
19:33:14|1.00579
19:33:15|1.00579
19:33:16|1.00579
19:33:17|1.00575
19:33:18|1.00574
19:33:19|1.00574
19:33:22|1.00512
19:33:22|1.00512
19:33:23|1.005
19:33:24|1.005
19:33:25|1.00514
19:33:26|1.00501
19:33:27|1.00501
19:33:28|1.0047
19:33:29|1.0047
19:33:31|1.0047
19:33:32|1.0047
19:33:33|1.0043
19:33:34|1.004
19:33:35|1.004
19:33:37|1.004
19:33:37|1.0052
19:33:38|1.00468
19:33:39|1.004
19:33:40|1.00382
19:33:41|1.00382
19:33:42|1.00382
19:33:43|1.00382
19:33:44|1.00382
19:33:45|1.00382
19:33:46|1.00429
19:33:47|1.00429
19:33:48|1.00429
19:33:50|1.00429
19:33:51|1.00429
19:33:52|1.00378
19:33:53|1.00378
19:33:55|1.00477
19:33:56|1.00477
19:33:56|1.00377
19:33:57|1.00377
19:33:58|1.00429
19:33:59|1.00429
19:34:01|1.00429
19:34:01|1.00429
19:34:02|1.00429
19:34:04|1.00429
19:34:05|1.00429
19:34:06|1.00429
19:34:07|1.00402
19:34:08|1.00402
19:34:09|1.00376
19:34:10|1.00376
19:34:11|1.00359
19:34:12|1.00329
19:34:13|1.00235
19:34:14|1.00228
19:34:15|1.00255
19:34:16|1.00255
19:34:17|1.00255
19:34:18|1.00309
19:34:19|1.00353
19:34:20|1.00262
19:34:21|1.00262
19:34:22|1.00262
19:34:23|1.00283
19:34:24|1.00283
19:34:25|1.00283
19:34:26|1.00283
19:34:27|1.00283
19:34:28|1.00283
19:34:29|1.00283
19:34:30|1.00222
19:34:31|1.00222
19:34:32|1.00222
19:34:33|1.00222
19:34:34|1.00222
19:34:35|1.00256
19:34:36|1.003
19:34:37|1.00291
19:34:39|1.00297
19:34:39|1.00274
19:34:41|1.00328
19:34:41|1.00328
19:34:42|1.00399
19:34:43|1.00398
19:34:44|1.00399
19:34:46|1.00399
19:34:46|1.00397
19:34:47|1.00397
19:34:48|1.00397
19:34:49|1.00397
19:34:51|1.00292
19:34:52|1.00292
19:34:53|1.00292
19:34:55|1.00292
19:34:56|1.00292
19:34:56|1.00365
19:34:57|1.00365
19:34:59|1.0027
19:35:01|1.0027
19:35:02|1.0027
19:35:04|1.00283
19:35:04|1.00238
19:35:05|1.00232
19:35:07|1.00232
19:35:08|1.00232
19:35:09|1.00232
19:35:09|1.00232
19:35:10|1.00232
19:35:12|1.00232
19:35:13|1.00232
19:35:14|1.00232
19:35:15|1.00232
19:35:16|1.00232
19:35:17|1.00232
19:35:18|1.00209
19:35:19|1.00209
19:35:20|1.00209
19:35:21|1.00209
19:35:22|1.00209
19:35:23|1.00209
19:35:24|1.00232
19:35:25|1.00283
19:35:26|1.00283
19:35:28|1.00193
19:35:29|1.00193
19:35:29|1.00193
19:35:31|1.00109
19:35:31|1.00109
19:35:33|1.00127
19:35:35|1.00163
19:35:36|1.00193
19:35:36|1.00193
19:35:37|1.00193
19:35:38|1.00142
19:35:39|1.00142
19:35:41|1.00142
19:35:41|1.00142
19:35:42|1.00142
19:35:43|1.00142
19:35:44|1.00142
19:35:46|1.00142
19:35:46|1.00142
19:35:47|1.00142
19:35:48|1.00142
19:35:49|1.00151
19:35:50|1.00151
19:35:52|1.00151
19:35:54|1.00151
19:35:55|1.00235
19:35:56|1.00235
19:35:58|1.00235
19:35:59|1.00235
19:36:00|1.00235
19:36:02|1.00235
19:36:03|1.00235
19:36:05|1.00204
19:36:05|1.00204
19:36:06|1.00204
19:36:07|1.00204
19:36:08|1.00204
19:36:09|1.00204
19:36:10|1.00204
19:36:11|1.00204
19:36:12|1.00204
19:36:13|1.00133
19:36:14|1.00133
19:36:15|1.00133
19:36:16|1.00133
19:36:17|1.00133
19:36:18|1.00133
19:36:19|1.00133
19:36:20|1.00133
19:36:21|1.00133
19:36:22|1.00133
19:36:23|1.00109
19:36:24|1.00109
19:36:25|1.00109
19:36:27|1.00133
19:36:28|1.00133
19:36:29|1.00133
19:36:30|1.00119
19:36:31|1.00119
19:36:32|1.00114
19:36:33|1.00104
19:36:34|1.00103
19:36:35|1.00103
19:36:36|1.00114
19:36:37|1.00133
19:36:38|1.00133
19:36:38|1.00108
19:36:41|1.00108
19:36:41|1.00108
19:36:42|1.00108
19:36:43|1.00108
19:36:45|1.00108
19:36:45|1.00085
19:36:47|1.00085
19:36:48|1.00085
19:36:49|1.00085
19:36:50|1.00085
19:36:50|1.00085
19:36:52|0.99918
19:36:53|0.99842
19:36:55|0.99776
19:36:55|0.99761
19:36:57|0.99761
19:36:58|0.99761
19:36:59|0.99725
19:37:00|0.99758
19:37:01|0.99683
19:37:02|0.99667
19:37:03|0.9965
19:37:04|0.99683
19:37:05|0.99683
19:37:07|0.99683
19:37:07|0.99898
19:37:08|0.99755
19:37:10|0.99828
19:37:10|0.99827
19:37:12|0.99827
19:37:12|0.99885
19:37:14|0.99885
19:37:14|0.99885
19:37:16|0.99761
19:37:17|0.99761
19:37:17|0.99761
19:37:19|0.99761
19:37:20|0.99761
19:37:21|0.99761
19:37:21|0.99761
19:37:23|0.99761
19:37:24|0.99783
19:37:26|0.99777
19:37:27|0.99761
19:37:28|0.99761
19:37:29|0.99761
19:37:30|0.99761
19:37:31|0.99761
19:37:32|0.99761
19:37:33|0.99761
19:37:33|0.99808
19:37:35|0.99808
19:37:37|0.99808
19:37:37|0.99808
19:37:38|0.99753
19:37:39|0.99753
19:37:41|0.99753
19:37:42|0.99684
19:37:42|0.997
19:37:43|0.997
19:37:45|0.99603
19:37:46|0.99626
19:37:47|0.99626
19:37:48|0.9963
19:37:48|0.997
19:37:50|0.99784
19:37:50|0.99784
19:37:53|0.99733
19:37:53|0.99733
19:37:54|0.99733
19:37:55|0.99733
19:37:56|0.99733
19:37:57|0.99733
19:37:58|0.99733
19:38:00|0.99733
19:38:01|0.99733
19:38:01|0.99733
19:38:04|0.99725
19:38:04|0.99725
19:38:06|0.99725
19:38:06|0.99725
19:38:08|0.99675
19:38:09|0.99675
19:38:10|0.9961
19:38:11|0.995
19:38:12|0.99597
19:38:13|0.9951
19:38:14|0.9951
19:38:15|0.9951
19:38:16|0.99449
19:38:17|0.99499
19:38:18|0.99427
19:38:19|0.99427
19:38:20|0.99427
19:38:21|0.99406
19:38:22|0.99406
19:38:23|0.99357
19:38:24|0.99328
19:38:25|0.99328
19:38:26|0.99306
19:38:27|0.99306
19:38:28|0.993
19:38:29|0.99302
19:38:30|0.99353
19:38:31|0.99275
19:38:32|0.99275
19:38:33|0.99229
19:38:34|0.99229
19:38:35|0.99327
19:38:36|0.99327
19:38:38|0.99304
19:38:38|0.99304
19:38:39|0.99304
19:38:40|0.99304
19:38:41|0.99304
19:38:42|0.995
19:38:43|0.99582
19:38:44|0.99599
19:38:45|0.99599
19:38:46|0.99599
19:38:48|0.99549
19:38:48|0.99485
19:38:49|0.99485
19:38:50|0.99485
19:38:51|0.99485
19:38:52|0.99332
19:38:53|0.99332
19:38:54|0.99332
19:38:56|0.99332
19:38:58|0.99332
19:38:58|0.99332
19:38:59|0.99344
19:39:00|0.99346
19:39:02|0.99346
19:39:03|0.99346
19:39:04|0.99331
19:39:06|0.99331
19:39:06|0.99331
19:39:08|0.99299
19:39:09|0.99299
19:39:10|0.99299
19:39:11|0.99316
19:39:12|0.99331
19:39:13|0.99331
19:39:14|0.99331
19:39:15|0.99331
19:39:16|0.99485
19:39:17|0.99518
19:39:18|0.99579
19:39:19|0.99631
19:39:20|0.9963
19:39:21|0.9963
19:39:22|0.9963
19:39:23|0.9963
19:39:24|0.99629
19:39:25|0.99629
19:39:26|0.99627
19:39:27|0.99627
19:39:28|0.99363
19:39:29|0.99363
19:39:30|0.99408
19:39:31|0.99412
19:39:32|0.99412
19:39:33|0.99412
19:39:34|0.99412
19:39:36|0.99391
19:39:36|0.99391
19:39:38|0.99462
19:39:40|0.99499
19:39:41|0.99499
19:39:42|0.99499
19:39:44|0.99499
19:39:44|0.99499
19:39:46|0.99499
19:39:47|0.99712
19:39:48|0.99743
19:39:50|0.99743
19:39:50|0.99743
19:39:51|0.99743
19:39:52|0.99714
19:39:53|0.99714
19:39:54|0.99714
19:39:56|0.99714
19:39:57|0.99714
19:39:58|0.99714
19:40:00|0.99714
19:40:01|0.99566
19:40:02|0.99566
19:40:03|0.99566
19:40:04|0.99432
19:40:05|0.99471
19:40:06|0.99527
19:40:07|0.99537
19:40:08|0.99472
19:40:09|0.99472
19:40:10|0.99472
19:40:11|0.99557
19:40:12|0.99557
19:40:13|0.99557
19:40:14|0.99557
19:40:15|0.99557
19:40:16|0.99557
19:40:17|0.99484
19:40:18|0.99484
19:40:19|0.99538
19:40:20|0.99538
19:40:21|0.99484
19:40:22|0.9947
19:40:23|0.9947
19:40:24|0.9947
19:40:25|0.9947
19:40:26|0.9947
19:40:27|0.9947
19:40:28|0.9947
19:40:29|0.995
19:40:30|0.995
19:40:31|0.995
19:40:32|0.99477
19:40:33|0.99477
19:40:34|0.99477
19:40:35|0.99477
19:40:36|0.99477
19:40:37|0.99477
19:40:38|0.99477
19:40:39|0.995
19:40:40|0.993
19:40:41|0.99333
19:40:42|0.99314
19:40:43|0.99314
19:40:44|0.99314
19:40:45|0.99244
19:40:47|0.99196
19:40:48|0.99238
19:40:48|0.99238
19:40:49|0.99238
19:40:51|0.99238
19:40:53|0.99238
19:40:54|0.99238
19:40:55|0.99238
19:40:57|0.99238
19:40:58|0.99196
19:41:00|0.99239
19:41:00|0.99239
19:41:02|0.99239
19:41:03|0.99239
19:41:05|0.9924
19:41:06|0.9924
19:41:07|0.9924
19:41:07|0.99298
19:41:09|0.99344
19:41:10|0.99344
19:41:10|0.99557
19:41:11|0.99486
19:41:13|0.99464
19:41:13|0.99438
19:41:14|0.99438
19:41:15|0.99454
19:41:17|0.99454
19:41:18|0.99454
19:41:20|0.99454
19:41:21|0.99442
19:41:21|0.99447
19:41:23|0.99447
19:41:24|0.99447
19:41:24|0.99447
19:41:25|0.99362
19:41:26|0.99362
19:41:28|0.99362
19:41:28|0.99459
19:41:30|0.99459
19:41:32|0.99459
19:41:32|0.99459
19:41:33|0.99459
19:41:34|0.99459
19:41:35|0.99459
19:41:36|0.99459
19:41:38|0.99459
19:41:38|0.99459
19:41:40|0.99459
19:41:41|0.99459
19:41:41|0.99459
19:41:42|0.99459
19:41:44|0.99459
19:41:44|0.99459
19:41:46|0.99459
19:41:47|0.99459
19:41:48|0.99459
19:41:49|0.99459
19:41:50|0.99459
19:41:51|0.99459
19:41:52|0.99459
19:41:53|0.99459
19:41:54|0.99459
19:41:55|0.99459
19:41:56|0.99459
19:41:57|0.99459
19:41:58|0.99445
19:41:59|0.99445
19:42:01|0.99445
19:42:02|0.99445
19:42:03|0.99362
19:42:03|0.99362
19:42:05|0.99362
19:42:05|0.99362
19:42:06|0.99362
19:42:07|0.99361
19:42:09|0.99361
19:42:10|0.99386
19:42:11|0.99386
19:42:12|0.99386
19:42:13|0.99386
19:42:14|0.9942
19:42:15|0.99466
19:42:16|0.99466
19:42:17|0.99466
19:42:18|0.99466
19:42:19|0.99466
19:42:20|0.99466
19:42:21|0.99466
19:42:22|0.99467
19:42:23|0.99467
19:42:24|0.99467
19:42:25|0.99476
19:42:26|0.9933
19:42:27|0.9933
19:42:28|0.9933
19:42:29|0.9933
19:42:30|0.9933
19:42:31|0.99355
19:42:32|0.99355
19:42:33|0.99355
19:42:34|0.99355
19:42:35|0.99355
19:42:36|0.99355
19:42:37|0.99355
19:42:38|0.9933
19:42:39|0.99355
19:42:40|0.99355
19:42:42|0.99355
19:42:43|0.99355
19:42:43|0.99355
19:42:45|0.9933
19:42:46|0.9933
19:42:47|0.9933
19:42:48|0.9933
19:42:49|0.99385
19:42:50|0.99253
19:42:51|0.99216
19:42:52|0.99251
19:42:53|0.99251
19:42:54|0.99251
19:42:55|0.99251
19:42:56|0.99251
19:42:57|0.992
19:42:58|0.9919
19:43:00|0.9919
19:43:00|0.9919
19:43:02|0.9919
19:43:03|0.9919
19:43:04|0.9919
19:43:05|0.9919
19:43:07|0.9925
19:43:09|0.9925
19:43:09|0.9925
19:43:10|0.9925
19:43:11|0.9925
19:43:12|0.9925
19:43:13|0.9925
19:43:14|0.9925
19:43:15|0.9925
19:43:16|0.9925
19:43:17|0.9923
19:43:19|0.9923
19:43:19|0.9923
19:43:21|0.9923
19:43:22|0.9923
19:43:23|0.9923
19:43:24|0.9923
19:43:25|0.9923
19:43:26|0.99281
19:43:27|0.99281
19:43:28|0.99281
19:43:28|0.99281
19:43:29|0.99281
19:43:30|0.9923
19:43:31|0.9923
19:43:33|0.9923
19:43:34|0.99175
19:43:35|0.99175
19:43:36|0.99234
19:43:37|0.9933
19:43:38|0.99363
19:43:39|0.99363
19:43:40|0.99363
19:43:40|0.99363
19:43:43|0.99363
19:43:44|0.99336
19:43:44|0.99336
19:43:45|0.99326
19:43:46|0.99297
19:43:48|0.99297
19:43:48|0.99297
19:43:50|0.99281
19:43:50|0.99336
19:43:52|0.99337
19:43:52|0.99337
19:43:53|0.99337
19:43:55|0.99337
19:43:56|0.99337
19:43:57|0.99337
19:43:58|0.99337
19:43:59|0.99339
19:44:00|0.99339
19:44:00|0.99323
19:44:02|0.99323
19:44:04|0.99323
19:44:04|0.99339
19:44:05|0.99339
19:44:06|0.99339
19:44:08|0.99339
19:44:09|0.99339
19:44:10|0.99339
19:44:10|0.99422
19:44:12|0.99438
19:44:13|0.99478
19:44:14|0.99478
19:44:15|0.99478
19:44:16|0.99478
19:44:16|0.99478
19:44:18|0.99478
19:44:19|0.99478
19:44:19|0.99478
19:44:21|0.99478
19:44:21|0.99478
19:44:22|0.99527
19:44:25|0.99527
19:44:25|0.99557
19:44:26|0.99641
19:44:27|0.99683
19:44:28|0.99683
19:44:29|0.99683
19:44:31|0.99683
19:44:32|0.99683
19:44:34|0.9973
19:44:34|0.99729
19:44:36|0.99729
19:44:37|0.99565
19:44:38|0.99565
19:44:39|0.99565
19:44:39|0.99565
19:44:40|0.99565
19:44:42|0.99478
19:44:44|0.9953
19:44:44|0.9953
19:44:46|0.9953
19:44:47|0.9953
19:44:48|0.9953
19:44:49|0.9953
19:44:51|0.9953
19:44:51|0.9953
19:44:53|0.9953
19:44:53|0.99514
19:44:55|0.99514
19:44:55|0.99463
19:44:57|0.99463
19:44:58|0.9951
19:45:00|0.99511
19:45:01|0.99462
19:45:03|0.99462
19:45:05|0.99418
19:45:05|0.99418
19:45:06|0.99418
19:45:07|0.9941
19:45:08|0.9941
19:45:09|0.99405
19:45:10|0.99405
19:45:11|0.99405
19:45:12|0.99405
19:45:14|0.99405
19:45:15|0.99405
19:45:17|0.99405
19:45:17|0.99405
19:45:18|0.99405
19:45:19|0.99405
19:45:20|0.99405
19:45:21|0.99405
19:45:22|0.99405
19:45:23|0.99405
19:45:24|0.99405
19:45:25|0.99405
19:45:26|0.99405
19:45:27|0.99405
19:45:28|0.99363
19:45:29|0.99363
19:45:30|0.99363
19:45:32|0.99363
19:45:33|0.99363
19:45:34|0.99363
19:45:35|0.99363
19:45:36|0.99363
19:45:37|0.99363
19:45:38|0.99363
19:45:39|0.99363
19:45:40|0.99363
19:45:40|0.9935
19:45:42|0.9935
19:45:43|0.9935
19:45:45|0.9935
19:45:45|0.99332
19:45:46|0.99332
19:45:47|0.9935
19:45:48|0.9935
19:45:49|0.9935
19:45:50|0.9935
19:45:51|0.99301
19:45:52|0.99301
19:45:53|0.99301
19:45:54|0.99301
19:45:55|0.99301
19:45:56|0.9935
19:45:57|0.9935
19:45:58|0.9935
19:45:59|0.9935
19:46:00|0.9935
19:46:01|0.9935
19:46:03|0.9935
19:46:05|0.9935
19:46:06|0.9935
19:46:06|0.9935
19:46:09|0.99365
19:46:09|0.99365
19:46:10|0.99365
19:46:11|0.99328
19:46:12|0.99328
19:46:13|0.99328
19:46:15|0.99328
19:46:16|0.99328
19:46:17|0.99328
19:46:17|0.99328
19:46:18|0.99328
19:46:20|0.99328
19:46:21|0.99332
19:46:22|0.99332
19:46:22|0.99349
19:46:23|0.99349
19:46:25|0.99349
19:46:26|0.99417
19:46:27|0.99417
19:46:28|0.99417
19:46:28|0.99417
19:46:30|0.99417
19:46:31|0.99417
19:46:32|0.99417
19:46:33|0.99417
19:46:34|0.99417
19:46:35|0.99417
19:46:35|0.99417
19:46:37|0.99417
19:46:37|0.99417
19:46:39|0.99417
19:46:40|0.99417
19:46:41|0.99417
19:46:42|0.99417
19:46:43|0.99417
19:46:44|0.99417
19:46:45|0.99417
19:46:47|0.99417
19:46:47|0.99417
19:46:48|0.99417
19:46:50|0.99417
19:46:51|0.99417
19:46:52|0.99417
19:46:53|0.99417
19:46:54|0.99417
19:46:55|0.9944
19:46:56|0.9944
19:46:57|0.9944
19:46:58|0.9944
19:46:59|0.9944
19:47:00|0.9944
19:47:01|0.9944
19:47:02|0.9944
19:47:04|0.9944
19:47:05|0.9944
19:47:05|0.9944
19:47:07|0.9944
19:47:08|0.99441
19:47:09|0.99441
19:47:10|0.99441
19:47:11|0.99441
19:47:12|0.99441
19:47:14|0.99441
19:47:15|0.99441
19:47:17|0.99441
19:47:18|0.99441
19:47:19|0.99441
19:47:21|0.99441
19:47:22|0.99441
19:47:23|0.99441
19:47:24|0.99441
19:47:24|0.99441
19:47:26|0.99441
19:47:27|0.99441
19:47:28|0.99441
19:47:29|0.99441
19:47:30|0.99486
19:47:30|0.99486
19:47:33|0.99503
19:47:33|0.99503
19:47:34|0.99503
19:47:35|0.99503
19:47:37|0.99503
19:47:38|0.995
19:47:40|0.995
19:47:40|0.995
19:47:41|0.995
19:47:43|0.9947
19:47:44|0.9947
19:47:46|0.9947
19:47:46|0.9947
19:47:48|0.9947
19:47:49|0.9947
19:47:50|0.99439
19:47:52|0.99462
19:47:53|0.99462
19:47:53|0.99462
19:47:54|0.99462
19:47:56|0.99462
19:47:57|0.99453
19:47:57|0.99462
19:47:59|0.99462
19:47:59|0.9944
19:48:01|0.99441
19:48:01|0.99441
19:48:03|0.99441
19:48:04|0.99441
19:48:05|0.99441
19:48:06|0.99441
19:48:08|0.99441
19:48:08|0.99441
19:48:10|0.99441
19:48:11|0.99441
19:48:12|0.99441
19:48:14|0.99441
19:48:15|0.99441
19:48:16|0.9944
19:48:18|0.99414
19:48:18|0.99414
19:48:19|0.99414
19:48:20|0.99414
19:48:21|0.99414
19:48:22|0.99414
19:48:23|0.99414
19:48:24|0.99414
19:48:25|0.99414
19:48:26|0.99414
19:48:27|0.99414
19:48:28|0.99414
19:48:29|0.99486
19:48:30|0.99486
19:48:31|0.99486
19:48:32|0.99486
19:48:33|0.99486
19:48:34|0.99486
19:48:35|0.99486
19:48:36|0.99486
19:48:37|0.99494
19:48:38|0.99494
19:48:39|0.99496
19:48:40|0.99496
19:48:41|0.99496
19:48:42|0.99496
19:48:44|0.99496
19:48:45|0.99496
19:48:47|0.99466
19:48:48|0.99466
19:48:49|0.99466
19:48:50|0.99466
19:48:51|0.99466
19:48:51|0.99466
19:48:53|0.99466
19:48:54|0.99466
19:48:55|0.99466
19:48:55|0.99466
19:48:57|0.99466
19:48:59|0.99466
19:48:59|0.99368
19:49:00|0.99368
19:49:01|0.99368
19:49:02|0.99368
19:49:04|0.99368
19:49:05|0.99392
19:49:06|0.99392
19:49:06|0.99392
19:49:08|0.9945
19:49:09|0.9945
19:49:10|0.9945
19:49:12|0.99444
19:49:12|0.99444
19:49:13|0.99444
19:49:14|0.99444
19:49:15|0.99444
19:49:16|0.99444
19:49:17|0.99444
19:49:18|0.99444
19:49:19|0.99444
19:49:20|0.99444
19:49:21|0.99493
19:49:22|0.99493
19:49:23|0.99514
19:49:24|0.99485
19:49:25|0.99485
19:49:26|0.99485
19:49:27|0.99485
19:49:28|0.99485
19:49:29|0.99485
19:49:30|0.99485
19:49:31|0.99577
19:49:32|0.99577
19:49:33|0.99577
19:49:34|0.99577
19:49:35|0.99577
19:49:36|0.99577
19:49:37|0.99577
19:49:38|0.99577
19:49:39|0.99577
19:49:40|0.99577
19:49:41|0.99577
19:49:42|0.99577
19:49:44|0.99577
19:49:45|0.99577
19:49:46|0.99577
19:49:48|0.99646
19:49:48|0.99646
19:49:49|0.99646
19:49:51|0.99809
19:49:53|0.99849
19:49:53|0.99849
19:49:55|0.99798
19:49:55|0.9978
19:49:56|0.9978
19:49:57|0.9978
19:49:58|0.998
19:49:59|0.99849
19:50:00|0.99849
19:50:01|0.99849
19:50:03|0.99849
19:50:04|0.99782
19:50:05|0.99782
19:50:06|0.99751
19:50:07|0.99751
19:50:07|0.99801
19:50:10|0.99801
19:50:10|0.99801
19:50:11|0.99801
19:50:12|0.99801
19:50:13|0.99801
19:50:14|0.99801
19:50:15|0.99801
19:50:16|0.99801
19:50:17|0.99801
19:50:18|0.99801
19:50:19|0.99801
19:50:21|0.998
19:50:22|0.998
19:50:22|0.998
19:50:24|0.998
19:50:24|0.998
19:50:26|0.99829
19:50:28|0.99829
19:50:28|0.99829
19:50:29|0.99829
19:50:30|0.99829
19:50:31|0.99829
19:50:32|0.99829
19:50:33|0.9983
19:50:34|0.9983
19:50:35|0.9983
19:50:36|0.9983
19:50:37|0.9983
19:50:39|0.9983
19:50:39|0.99829
19:50:40|0.99754
19:50:41|0.99754
19:50:42|0.99754
19:50:43|0.99813
19:50:44|0.99813
19:50:45|0.99813
19:50:46|0.99813
19:50:47|0.99813
19:50:48|0.99813
19:50:49|0.99753
19:50:50|0.99753
19:50:51|0.99753
19:50:52|0.99813
19:50:54|0.99813
19:50:55|0.99813
19:50:56|0.99813
19:50:58|0.99829
19:50:58|0.99828
19:50:59|0.99829
19:51:00|0.99829
19:51:01|0.99829
19:51:02|0.99829
19:51:03|0.99858
19:51:05|0.99858
19:51:07|0.99876
19:51:07|0.999
19:51:09|0.99913
19:51:11|0.99913
19:51:11|0.99913
19:51:12|0.99796
19:51:14|0.99796
19:51:15|0.99796
19:51:16|0.99796
19:51:17|0.99853
19:51:18|0.99853
19:51:19|0.99853
19:51:20|0.99853
19:51:21|0.99913
19:51:22|0.99913
19:51:23|0.99913
19:51:24|0.99913
19:51:25|0.99913
19:51:27|0.99916
19:51:27|0.99875
19:51:28|0.99875
19:51:29|0.99875
19:51:30|0.99875
19:51:31|0.99875
19:51:32|0.99875
19:51:33|0.99875
19:51:35|0.99875
19:51:35|0.99855
19:51:36|0.99896
19:51:37|0.99896
19:51:38|0.99896
19:51:39|0.99896
19:51:41|0.99821
19:51:41|0.99845
19:51:42|0.99845
19:51:44|0.99845
19:51:45|0.99845
19:51:46|0.99845
19:51:47|0.99845
19:51:48|0.99879
19:51:50|0.99879
19:51:50|0.99879
19:51:52|0.99879
19:51:53|0.99879
19:51:55|0.99879
19:51:55|0.99879
19:51:57|0.99879
19:51:58|0.99879
19:51:58|0.99879
19:52:00|0.99879
19:52:01|0.99879
19:52:02|0.99879
19:52:02|0.99879
19:52:03|0.99879
19:52:04|0.99911
19:52:06|0.99911
19:52:07|0.99911
19:52:08|0.99911
19:52:10|0.99911
19:52:10|0.99911
19:52:12|0.99911
19:52:13|0.99911
19:52:14|0.99911
19:52:15|0.99911
19:52:16|0.99911
19:52:17|0.9987
19:52:18|0.9987
19:52:19|0.9987
19:52:20|0.99895
19:52:21|0.99895
19:52:22|0.99895
19:52:23|0.99895
19:52:24|0.99895
19:52:26|0.99895
19:52:26|0.99895
19:52:27|0.99895
19:52:28|0.99895
19:52:30|0.99895
19:52:30|0.99895
19:52:31|0.99895
19:52:33|0.99895
19:52:33|0.99895
19:52:34|0.99895
19:52:36|0.99895
19:52:36|0.99895
19:52:37|0.99854
19:52:39|0.99854
19:52:40|0.99897
19:52:41|0.99897
19:52:42|0.99897
19:52:42|0.99897
19:52:44|0.99897
19:52:44|0.99832
19:52:45|0.99749
19:52:47|0.99749
19:52:47|0.99748
19:52:49|0.99748
19:52:50|0.99748
19:52:50|0.99748
19:52:52|0.99749
19:52:53|0.99749
19:52:54|0.99749
19:52:56|0.99666
19:52:57|0.99639
19:52:58|0.99713
19:52:59|0.99713
19:53:00|0.99713
19:53:01|0.99713
19:53:02|0.99713
19:53:03|0.99713
19:53:04|0.99713
19:53:05|0.99713
19:53:06|0.99713
19:53:07|0.99713
19:53:08|0.99713
19:53:09|0.99713
19:53:11|0.99685
19:53:12|0.99685
19:53:13|0.99685
19:53:14|0.99685
19:53:16|0.99685
19:53:18|0.99722
19:53:19|0.99755
19:53:20|0.99755
19:53:21|0.99755
19:53:22|0.99755
19:53:22|0.99755
19:53:25|0.99771
19:53:25|0.99771
19:53:26|0.99771
19:53:28|0.99772
19:53:28|0.99772
19:53:29|0.99772
19:53:30|0.99772
19:53:31|0.99772
19:53:33|0.99772
19:53:34|0.99772
19:53:35|0.99771
19:53:36|0.99615
19:53:37|0.99622
19:53:38|0.99722
19:53:39|0.99722
19:53:39|0.99722
19:53:40|0.99722
19:53:41|0.99722
19:53:42|0.99722
19:53:43|0.99722
19:53:45|0.99722
19:53:46|0.99722
19:53:46|0.99722
19:53:48|0.99722
19:53:49|0.99722
19:53:50|0.99722
19:53:51|0.99722
19:53:52|0.99722
19:53:53|0.9968
19:53:54|0.9968
19:53:55|0.9968
19:53:56|0.9968
19:53:57|0.99676
19:53:58|0.99676
19:53:58|0.99676
19:53:59|0.99676
19:54:01|0.99676
19:54:02|0.99676
19:54:04|0.99676
19:54:04|0.99676
19:54:05|0.99676
19:54:06|0.99676
19:54:07|0.99676
19:54:08|0.9976
19:54:09|0.9976
19:54:11|0.9976
19:54:12|0.9976
19:54:13|0.9976
19:54:14|0.9976
19:54:15|0.9968
19:54:16|0.9968
19:54:16|0.99703
19:54:18|0.99703
19:54:20|0.99754
19:54:20|0.99754
19:54:22|0.99754
19:54:23|0.99755
19:54:24|0.99755
19:54:26|0.99755
19:54:26|0.99755
19:54:27|0.99755
19:54:28|0.99755
19:54:29|0.99756
19:54:30|0.99756
19:54:31|0.99756
19:54:32|0.99756
19:54:33|0.99756
19:54:34|0.99756
19:54:35|0.99756
19:54:36|0.99756
19:54:37|0.99756
19:54:39|0.99756
19:54:39|0.99756
19:54:40|0.99756
19:54:41|0.99756
19:54:42|0.99801
19:54:43|0.99801
19:54:45|0.99802
19:54:46|0.99802
19:54:47|0.99802
19:54:47|0.99802
19:54:49|0.99802
19:54:50|0.99802
19:54:51|0.99802
19:54:52|0.99775
19:54:54|0.99775
19:54:55|0.99775
19:54:56|0.99775
19:54:57|0.99775
19:54:58|0.99727
19:54:59|0.99727
19:55:00|0.99727
19:55:00|0.99727
19:55:02|0.99727
19:55:03|0.99727
19:55:04|0.99775
19:55:04|0.99775
19:55:06|0.99775
19:55:08|0.998
19:55:09|0.998
19:55:11|0.99801
19:55:12|0.99801
19:55:13|0.99801
19:55:15|0.99844
19:55:15|0.99795
19:55:17|0.99795
19:55:18|0.99795
19:55:19|0.99795
19:55:20|0.99795
19:55:21|0.99795
19:55:22|0.99795
19:55:23|0.99795
19:55:24|0.99795
19:55:25|0.99795
19:55:27|0.99795
19:55:28|0.99795
19:55:29|0.99796
19:55:30|0.99842
19:55:30|0.99842
19:55:32|0.99961
19:55:33|0.99914
19:55:33|0.99914
19:55:34|0.99914
19:55:36|0.99914
19:55:36|0.99914
19:55:38|0.99914
19:55:39|0.99914
19:55:39|0.99943
19:55:40|0.99943
19:55:41|0.99943
19:55:42|0.99943
19:55:43|0.99943
19:55:44|0.99943
19:55:46|0.99943
19:55:47|0.99943
19:55:48|0.99943
19:55:49|0.99943
19:55:50|0.99943
19:55:51|0.99791
19:55:52|0.99788
19:55:53|0.99788
19:55:54|0.99788
19:55:55|0.99786
19:55:56|0.99786
19:55:57|0.99722
19:55:58|0.99722
19:55:59|0.99722
19:56:00|0.99722
19:56:01|0.99723
19:56:02|0.99723
19:56:03|0.99723
19:56:04|0.99774
19:56:05|0.99774
19:56:06|0.99774
19:56:07|0.99695
19:56:08|0.99685
19:56:09|0.99692
19:56:10|0.99693
19:56:11|0.99693
19:56:12|0.99695
19:56:13|0.99769
19:56:14|0.99769
19:56:15|0.99769
19:56:16|0.99769
19:56:17|0.99769
19:56:19|0.99757
19:56:19|0.99845
19:56:21|0.99845
19:56:22|0.99845
19:56:23|0.99846
19:56:24|0.99846
19:56:25|0.99846
19:56:26|0.99844
19:56:27|0.99844
19:56:28|0.99844
19:56:29|0.99844
19:56:30|0.99844
19:56:31|0.9978
19:56:32|0.99857
19:56:33|0.99857
19:56:34|0.99857
19:56:35|0.99855
19:56:36|0.99855
19:56:37|0.99855
19:56:38|0.99855
19:56:39|0.99855
19:56:40|0.99846
19:56:41|0.99846
19:56:42|0.99846
19:56:43|0.99846
19:56:44|0.99846
19:56:45|0.99846
19:56:46|0.99846
19:56:47|0.99846
19:56:48|0.99846
19:56:49|0.99846
19:56:50|0.99846
19:56:51|0.99846
19:56:52|0.99846
19:56:53|0.99846
19:56:54|0.99846
19:56:56|0.99846
19:56:57|0.9978
19:56:58|0.9978
19:56:59|0.9978
19:57:00|0.9978
19:57:01|0.9979
19:57:03|0.99769
19:57:03|0.99769
19:57:04|0.99769
19:57:05|0.99769
19:57:06|0.99782
19:57:08|0.99769
19:57:09|0.99794
19:57:10|0.99781
19:57:11|0.99781
19:57:13|0.99775
19:57:15|0.99775
19:57:15|0.99811
19:57:16|0.99811
19:57:17|0.99811
19:57:18|0.99811
19:57:20|0.99811
19:57:21|0.99856
19:57:22|0.99858
19:57:23|0.99913
19:57:24|0.99913
19:57:25|0.99913
19:57:26|0.99889
19:57:27|0.99937
19:57:28|0.99937
19:57:30|0.99948
19:57:30|0.99962
19:57:31|0.99962
19:57:32|0.99962
19:57:33|0.99962
19:57:34|0.99962
19:57:35|0.99962
19:57:36|0.99962
19:57:37|0.99962
19:57:39|0.99962
19:57:40|0.99961
19:57:41|0.99961
19:57:42|0.99961
19:57:43|0.99961
19:57:44|0.99951
19:57:45|0.99951
19:57:46|0.99941
19:57:46|0.99941
19:57:48|0.99941
19:57:49|0.99941
19:57:49|0.99941
19:57:50|0.99941
19:57:52|0.99941
19:57:53|0.99925
19:57:54|0.99925
19:57:56|0.99925
19:57:57|0.99925
19:57:58|0.99811
19:57:59|0.99811
19:58:00|0.99811
19:58:00|0.99811
19:58:02|0.99811
19:58:03|0.99811
19:58:04|0.99811
19:58:05|0.99811
19:58:06|0.99811
19:58:07|0.99811
19:58:08|0.99811
19:58:09|0.99811
19:58:10|0.9979
19:58:10|0.9979
19:58:12|0.9979
19:58:13|0.9979
19:58:15|0.9979
19:58:16|0.99811
19:58:16|0.99811
19:58:17|0.99811
19:58:19|0.99811
19:58:20|0.99811
19:58:21|0.99811
19:58:22|0.99874
19:58:22|0.99874
19:58:25|0.99874
19:58:26|1.00135
19:58:27|1.00156
19:58:28|1.00014
19:58:28|1.00014
19:58:30|1.00014
19:58:31|1.00014
19:58:32|1.00014
19:58:33|1.00014
19:58:35|1.00014
19:58:35|1.00014
19:58:36|1.00014
19:58:37|1.00014
19:58:38|1.00014
19:58:39|1.00016
19:58:41|1.00016
19:58:42|1.00022
19:58:43|1.00022
19:58:44|1.00022
19:58:44|1.00022
19:58:45|1.0011
19:58:47|1.0011
19:58:48|1.0011
19:58:48|1.0011
19:58:50|1.0011
19:58:51|1.00085
19:58:52|1.00085
19:58:53|1.00085
19:58:54|1.00143
19:58:54|1.00143
19:58:56|1.00137
19:58:58|1.00137
19:58:58|1.0014
19:58:59|1.0014
19:59:00|1.0014
19:59:01|1.0014
19:59:02|1.0014
19:59:03|1.0014
19:59:04|1.0014
19:59:05|1.0014
19:59:07|1.00172
19:59:08|1.00172
19:59:08|1.00172
19:59:10|1.00172
19:59:11|1.00172
19:59:11|1.00172
19:59:13|1.00172
19:59:14|1.00172
19:59:15|1.00101
19:59:16|1.00101
19:59:18|1.00101
19:59:19|1.00101
19:59:20|1.00101
19:59:21|1.00101
19:59:22|1.00162
19:59:23|1.00162
19:59:24|1.00153
19:59:25|1.00072
19:59:25|1.00072
19:59:27|1.00072
19:59:27|1.00088
19:59:29|1.00088
19:59:30|1.00088
19:59:32|1.00088
19:59:32|1.00088
19:59:33|1.00088
19:59:34|1.00088
19:59:35|1.00088
19:59:37|1.00088
19:59:38|1.00088
19:59:39|1.00088
19:59:39|1.00088
19:59:41|1.00088
19:59:42|1.00088
19:59:44|1.00088
19:59:44|1.00088
19:59:45|1.00088
19:59:46|0.9984
19:59:47|0.9984
19:59:48|0.99854
19:59:49|0.99854
19:59:51|0.99854
19:59:52|0.99854
19:59:53|0.99854
19:59:54|0.99854
19:59:55|0.99854
19:59:56|0.99854
19:59:57|0.99854
19:59:58|0.99844
20:00:00|0.9984
20:00:00|0.9984
20:00:01|0.9984
20:00:02|0.9984
20:00:04|0.99841
20:00:05|0.99841
20:00:06|0.99841
20:00:08|0.99888
20:00:08|0.99888
20:00:10|0.99968
20:00:11|0.99968
20:00:12|0.99968
20:00:13|0.99968
20:00:14|0.99968
20:00:15|0.99968
20:00:17|0.99968
20:00:18|0.99968
20:00:19|0.99968
20:00:20|0.99981
20:00:21|0.99981
20:00:22|0.99981
20:00:23|0.99981
20:00:24|0.99981
20:00:25|0.99981
20:00:26|1.00031
20:00:27|1.00084
20:00:28|1.00217
20:00:29|1.00292
20:00:30|1.00202
20:00:32|1.0023
20:00:33|1.0023
20:00:34|1.0023
20:00:35|1.0023
20:00:36|1.0023
20:00:37|1.00159
20:00:38|1.00159
20:00:39|1.00159
20:00:40|1.00159
20:00:41|1.00159
20:00:42|1.0027
20:00:43|1.0027
20:00:44|1.00317
20:00:45|1.00317
20:00:46|1.00317
20:00:47|1.00344
20:00:48|1.00344
20:00:49|1.00254
20:00:50|1.00254
20:00:52|1.00201
20:00:53|1.00201
20:00:54|1.00201
20:00:55|1.00174
20:00:56|1.00174
20:00:57|1.00141
20:00:58|1.00141
20:00:59|1.00134
20:01:00|1.00115
20:01:01|1.00119
20:01:02|1.00119
20:01:03|1.00119
20:01:04|1.00119
20:01:05|1.00119
20:01:07|1.00119
20:01:08|1.00119
20:01:09|1.00146
20:01:10|1.00153
20:01:11|1.00122
20:01:12|1.00122
20:01:13|1.00122
20:01:14|1.00122
20:01:15|1.00069
20:01:17|1.00069
20:01:17|1.00069
20:01:19|1.00069
20:01:20|1.00116
20:01:22|1.00116
20:01:22|1.00039
20:01:24|0.99982
20:01:25|1.00066
20:01:26|0.99963
20:01:27|0.99963
20:01:28|0.99963
20:01:29|0.99963
20:01:31|0.99963
20:01:31|0.99963
20:01:32|0.99963
20:01:33|0.99963
20:01:34|0.99963
20:01:36|0.99981
20:01:37|0.99981
20:01:38|1.00091
20:01:39|1.00098
20:01:40|1.00098
20:01:41|1.00098
20:01:42|1.00098
20:01:42|1.00098
20:01:44|1.00098
20:01:45|1.00098
20:01:45|1.00098
20:01:47|0.99995
20:01:48|0.99995
20:01:48|0.99995
20:01:50|0.99995
20:01:52|0.99995
20:01:52|0.99995
20:01:53|0.99999
20:01:55|1.00013
20:01:56|1.00013
20:01:57|0.9995
20:01:58|0.9995
20:01:59|0.9995
20:02:00|0.9995
20:02:01|0.99959
20:02:02|0.9996
20:02:03|0.9996
20:02:05|0.99959
20:02:06|0.99959
20:02:06|0.99959
20:02:07|0.99959
20:02:09|0.99959
20:02:10|0.99959
20:02:11|0.99959
20:02:12|0.99902
20:02:13|0.99902
20:02:13|0.99866
20:02:14|0.99866
20:02:15|0.99867
20:02:16|0.99868
20:02:18|0.99868
20:02:19|0.99868
20:02:20|0.99868
20:02:21|0.99844
20:02:22|0.99844
20:02:23|0.99844
20:02:24|0.99844
20:02:25|0.99844
20:02:27|0.99844
20:02:27|0.99844
20:02:29|0.99844
20:02:30|0.99844
20:02:32|0.9984
20:02:33|0.99786
20:02:33|0.99786
20:02:35|0.9984
20:02:35|0.9984
20:02:37|0.99771
20:02:38|0.99788
20:02:39|0.99788
20:02:39|0.99788
20:02:40|0.99772
20:02:41|0.99772
20:02:42|0.99772
20:02:44|0.99824
20:02:44|0.99824
20:02:45|0.99823
20:02:46|0.99822
20:02:47|0.99822
20:02:48|0.99769
20:02:50|0.99769
20:02:50|0.99742
20:02:51|0.99742
20:02:53|0.99742
20:02:54|0.99742
20:02:55|0.99742
20:02:55|0.99742
20:02:56|0.99742
20:02:58|0.99742
20:02:59|0.99742
20:02:59|0.99742
20:03:01|0.99742
20:03:02|0.99718
20:03:03|0.99718
20:03:04|0.997
20:03:06|0.997
20:03:06|0.997
20:03:07|0.997
20:03:09|0.997
20:03:09|0.997
20:03:11|0.997
20:03:11|0.997
20:03:13|0.99679
20:03:14|0.9968
20:03:14|0.9968
20:03:16|0.9968
20:03:17|0.9968
20:03:18|0.9968
20:03:20|0.99646
20:03:21|0.99646
20:03:22|0.99646
20:03:23|0.99646
20:03:24|0.99647
20:03:25|0.99647
20:03:26|0.99647
20:03:27|0.99647
20:03:28|0.99647
20:03:29|0.99647
20:03:30|0.99647
20:03:32|0.99647
20:03:32|0.99647
20:03:34|0.99705
20:03:35|0.99705
20:03:35|0.99715
20:03:37|0.99768
20:03:38|0.99755
20:03:39|0.99701
20:03:40|0.99701
20:03:41|0.99726
20:03:42|0.99726
20:03:43|0.99726
20:03:44|0.99648
20:03:45|0.99726
20:03:46|0.99726
20:03:47|0.99726
20:03:48|0.99726
20:03:49|0.99726
20:03:50|0.997
20:03:51|0.9973
20:03:52|0.9973
20:03:53|0.9973
20:03:54|0.99748
20:03:55|0.99741
20:03:56|0.99741
20:03:57|0.99741
20:03:58|0.99758
20:03:59|0.99758
20:04:00|0.99783
20:04:01|0.99783
20:04:02|0.99783
20:04:04|0.99799
20:04:05|0.99792
20:04:06|0.99792
20:04:08|0.99792
20:04:08|0.99792
20:04:09|0.99784
20:04:10|0.99784
20:04:12|0.998
20:04:13|0.998
20:04:14|0.998
20:04:15|0.99785
20:04:16|0.99785
20:04:17|0.99785
20:04:18|0.99785
20:04:19|0.99726
20:04:21|0.99726
20:04:22|0.99726
20:04:24|0.99726
20:04:25|0.99726
20:04:26|0.99702
20:04:27|0.99702
20:04:28|0.99702
20:04:29|0.99702
20:04:30|0.99702
20:04:31|0.99702
20:04:32|0.99702
20:04:33|0.99702
20:04:34|0.99665
20:04:35|0.99665
20:04:36|0.99665
20:04:37|0.99665
20:04:38|0.99665
20:04:39|0.99665
20:04:40|0.99665
20:04:41|0.99665
20:04:42|0.99665
20:04:43|0.99665
20:04:44|0.99665
20:04:45|0.99665
20:04:46|0.99688
20:04:48|0.99688
20:04:49|0.99688
20:04:50|0.99688
20:04:51|0.99688
20:04:51|0.99688
20:04:53|0.99688
20:04:53|0.99688
20:04:55|0.99688
20:04:55|0.99688
20:04:57|0.99688
20:04:58|0.99688
20:04:59|0.99688
20:05:00|0.99688
20:05:00|0.99688
20:05:02|0.99688
20:05:04|0.99687
20:05:04|0.99687
20:05:06|0.99687
20:05:07|0.99687
20:05:07|0.99643
20:05:09|0.99642
20:05:10|0.99642
20:05:11|0.99642
20:05:12|0.99642
20:05:13|0.99642
20:05:14|0.99642
20:05:15|0.99513
20:05:16|0.9951
20:05:17|0.99512
20:05:18|0.99512
20:05:19|0.99512
20:05:20|0.99512
20:05:21|0.99512
20:05:22|0.99512
20:05:23|0.99512
20:05:24|0.99512
20:05:25|0.99512
20:05:26|0.99512
20:05:27|0.995
20:05:28|0.9949
20:05:29|0.9949
20:05:30|0.9946
20:05:31|0.99468
20:05:32|0.99468
20:05:33|0.99468
20:05:35|0.99468
20:05:36|0.99469
20:05:37|0.99513
20:05:39|0.99463
20:05:39|0.99463
20:05:40|0.99463
20:05:41|0.99463
20:05:42|0.99463
20:05:43|0.99463
20:05:44|0.99463
20:05:45|0.99463
20:05:47|0.99463
20:05:48|0.99446
20:05:49|0.99446
20:05:50|0.99446
20:05:51|0.99446
20:05:52|0.99446
20:05:53|0.99446
20:05:54|0.99529
20:05:54|0.99635
20:05:56|0.99641
20:05:56|0.99601
20:05:58|0.99601
20:05:59|0.99601
20:05:59|0.99597
20:06:00|0.99597
20:06:01|0.99597
20:06:03|0.99597
20:06:05|0.99597
20:06:06|0.99597
20:06:07|0.99597
20:06:09|0.99597
20:06:09|0.99597
20:06:10|0.99597
20:06:11|0.99597
20:06:12|0.99597
20:06:13|0.99597
20:06:14|0.99597
20:06:15|0.99597
20:06:16|0.99597
20:06:18|0.99554
20:06:19|0.99688
20:06:20|0.99697
20:06:21|0.99697
20:06:21|0.99697
20:06:23|0.99697
20:06:25|0.99697
20:06:25|0.99697
20:06:26|0.99697
20:06:27|0.99697
20:06:28|0.99697
20:06:29|0.997
20:06:31|0.997
20:06:32|0.997
20:06:33|0.997
20:06:34|0.99757
20:06:35|0.99757
20:06:36|0.99757
20:06:37|0.99679
20:06:38|0.99679
20:06:39|0.99679
20:06:40|0.99583
20:06:41|0.99583
20:06:42|0.99583
20:06:43|0.99583
20:06:44|0.99583
20:06:45|0.99583
20:06:46|0.99583
20:06:47|0.99592
20:06:48|0.99592
20:06:48|0.99592
20:06:50|0.99641
20:06:51|0.99641
20:06:52|0.99654
20:06:53|0.99655
20:06:54|0.99655
20:06:55|0.99655
20:06:56|0.99655
20:06:57|0.99655
20:06:58|0.99655
20:06:59|0.9961
20:07:00|0.996
20:07:01|0.99595
20:07:01|0.99595
20:07:03|0.99595
20:07:04|0.99595
20:07:06|0.99644
20:07:06|0.99644
20:07:08|0.99644
20:07:09|0.99644
20:07:10|0.99644
20:07:11|0.99644
20:07:12|0.99644
20:07:13|0.99644
20:07:14|0.99644
20:07:15|0.99644
20:07:16|0.99644
20:07:17|0.99644
20:07:18|0.99644
20:07:19|0.99644
20:07:20|0.99644
20:07:21|0.99644
20:07:22|0.99681
20:07:24|0.99681
20:07:25|0.99681
20:07:27|0.99681
20:07:28|0.99681
20:07:29|0.99681
20:07:29|0.99838
20:07:31|0.99838
20:07:31|0.99838
20:07:33|0.99838
20:07:35|0.99737
20:07:35|0.99737
20:07:36|0.99715
20:07:38|0.99715
20:07:39|0.99751
20:07:40|0.99751
20:07:40|0.99751
20:07:42|0.99743
20:07:43|0.99775
20:07:43|0.99818
20:07:44|0.99888
20:07:45|0.99888
20:07:47|0.99888
20:07:47|0.99888
20:07:49|0.99888
20:07:49|0.99888
20:07:51|0.99888
20:07:51|0.99886
20:07:52|0.99886
20:07:53|0.99886
20:07:55|0.99886
20:07:55|0.99886
20:07:56|0.99886
20:07:57|0.99886
20:07:59|0.99886
20:07:59|0.99886
20:08:00|0.99886
20:08:01|0.99886
20:08:03|0.99886
20:08:03|0.99886
20:08:05|0.99886
20:08:06|0.99886
20:08:07|0.99693
20:08:08|0.99693
20:08:09|0.997
20:08:11|0.997
20:08:12|0.997
20:08:12|0.997
20:08:13|0.997
20:08:14|0.997
20:08:16|0.997
20:08:16|0.99693
20:08:18|0.99682
20:08:19|0.99682
20:08:20|0.99682
20:08:21|0.99682
20:08:23|0.99682
20:08:24|0.99682
20:08:25|0.99682
20:08:26|0.99682
20:08:28|0.998
20:08:28|0.998
20:08:30|0.998
20:08:31|0.998
20:08:31|0.998
20:08:33|0.998
20:08:34|0.998
20:08:34|0.998
20:08:36|0.998
20:08:37|0.998
20:08:37|0.99804
20:08:39|0.99775
20:08:39|0.99775
20:08:41|0.99775
20:08:42|0.99794
20:08:43|0.99794
20:08:44|0.99794
20:08:44|0.99794
20:08:46|0.99794
20:08:47|0.99794
20:08:48|0.99794
20:08:48|0.99794
20:08:49|0.99794
20:08:50|0.99822
20:08:51|0.99822
20:08:52|0.99822
20:08:54|0.99822
20:08:55|0.99822
20:08:56|0.99776
20:08:57|0.99822
20:08:58|0.99825
20:08:59|0.99825
20:09:00|0.99825
20:09:01|0.99825
20:09:02|0.99825
20:09:03|0.99825
20:09:04|0.99825
20:09:05|0.99825
20:09:07|0.99825
20:09:07|0.99825
20:09:08|0.99825
20:09:10|0.99825
20:09:11|0.99825
20:09:12|0.99825
20:09:13|0.99825
20:09:14|0.99825
20:09:15|0.99825
20:09:16|0.99825
20:09:17|0.99825
20:09:18|0.99825
20:09:19|0.99825
20:09:20|0.99825
20:09:21|0.99825
20:09:22|0.99825
20:09:23|0.998
20:09:24|0.99625
20:09:25|0.99637
20:09:26|0.9964
20:09:27|0.9964
20:09:28|0.9964
20:09:29|0.99695
20:09:31|0.99695
20:09:33|0.99695
20:09:34|0.99695
20:09:35|0.99695
20:09:35|0.99695
20:09:37|0.99695
20:09:38|0.99695
20:09:39|0.99695
20:09:40|0.99581
20:09:41|0.99581
20:09:42|0.99581
20:09:43|0.9962
20:09:44|0.9962
20:09:45|0.99621
20:09:46|0.99616
20:09:47|0.99616
20:09:48|0.99616
20:09:49|0.99616
20:09:50|0.99616
20:09:51|0.99625
20:09:52|0.99625
20:09:53|0.99625
20:09:54|0.99625
20:09:55|0.99625
20:09:56|0.99625
20:09:57|0.99625
20:09:58|0.9964
20:09:59|0.99611
20:10:00|0.99611
20:10:01|0.99611
20:10:02|0.99579
20:10:03|0.99579
20:10:04|0.99579
20:10:06|0.99579
20:10:06|0.99579
20:10:08|0.99578
20:10:09|0.99578
20:10:11|0.99578
20:10:12|0.99537
20:10:13|0.99537
20:10:14|0.9954
20:10:15|0.99533
20:10:16|0.9954
20:10:18|0.9954
20:10:19|0.9954
20:10:20|0.9954
20:10:21|0.99538
20:10:22|0.99538
20:10:23|0.99538
20:10:24|0.99523
20:10:25|0.99523
20:10:27|0.99523
20:10:28|0.99523
20:10:28|0.99523
20:10:30|0.99523
20:10:30|0.99523
20:10:32|0.99636
20:10:33|0.99636
20:10:34|0.99636
20:10:34|0.99636
20:10:35|0.99619
20:10:36|0.99585
20:10:37|0.99585
20:10:38|0.99585
20:10:40|0.99585
20:10:40|0.99585
20:10:41|0.99657
20:10:43|0.99657
20:10:44|0.99642
20:10:44|0.99642
20:10:45|0.99642
20:10:46|0.99642
20:10:48|0.99642
20:10:48|0.99615
20:10:49|0.99615
20:10:50|0.99615
20:10:51|0.99615
20:10:52|0.99615
20:10:54|0.99615
20:10:55|0.99549
20:10:55|0.99549
20:10:57|0.99427
20:10:58|0.99392
20:10:59|0.99392
20:10:59|0.99392
20:11:01|0.99392
20:11:01|0.99392
20:11:03|0.99392
20:11:04|0.99401
20:11:05|0.99401
20:11:06|0.99443
20:11:07|0.99515
20:11:09|0.99525
20:11:10|0.99525
20:11:11|0.99615
20:11:12|0.99615
20:11:14|0.99626
20:11:15|0.99626
20:11:16|0.99638
20:11:17|0.99634
20:11:17|0.99634
20:11:19|0.99634
20:11:20|0.99711
20:11:21|0.99748
20:11:22|0.99748
20:11:23|0.99748
20:11:24|0.99748
20:11:25|0.99657
20:11:26|0.99657
20:11:28|0.99689
20:11:28|0.99628
20:11:29|0.99628
20:11:30|0.99628
20:11:32|0.99528
20:11:33|0.99498
20:11:33|0.99498
20:11:35|0.99518
20:11:36|0.99518
20:11:37|0.99518
20:11:37|0.99518
20:11:39|0.99518
20:11:41|0.99518
20:11:41|0.99518
20:11:42|0.99518
20:11:43|0.99518
20:11:44|0.99518
20:11:45|0.99518
20:11:46|0.99548
20:11:47|0.99546
20:11:48|0.99518
20:11:49|0.99518
20:11:51|0.99518
20:11:51|0.99518
20:11:53|0.99518
20:11:54|0.99518
20:11:56|0.99512
20:11:56|0.99512
20:11:57|0.99512
20:11:58|0.99512
20:11:59|0.99609
20:12:00|0.99609
20:12:01|0.99609
20:12:02|0.99609
20:12:03|0.99609
20:12:04|0.99609
20:12:05|0.99608
20:12:06|0.99608
20:12:07|0.99555
20:12:08|0.99555
20:12:10|0.99534
20:12:11|0.99534
20:12:12|0.99534
20:12:13|0.99534
20:12:15|0.99534
20:12:16|0.99512
20:12:18|0.99497
20:12:18|0.99497
20:12:19|0.99497
20:12:21|0.99497
20:12:22|0.99497
20:12:23|0.99497
20:12:23|0.99497
20:12:25|0.99523
20:12:25|0.99523
20:12:26|0.99523
20:12:28|0.99524
20:12:29|0.99524
20:12:30|0.99524
20:12:32|0.99549
20:12:32|0.99549
20:12:34|0.99444
20:12:34|0.99444
20:12:36|0.99475
20:12:37|0.9941
20:12:38|0.9941
20:12:39|0.99314
20:12:41|0.99359
20:12:41|0.99284
20:12:42|0.99347
20:12:43|0.99314
20:12:44|0.99314
20:12:45|0.99314
20:12:46|0.99314
20:12:47|0.99314
20:12:48|0.99314
20:12:49|0.99314
20:12:51|0.99465
20:12:52|0.99559
20:12:52|0.99559
20:12:54|0.99559
20:12:55|0.99559
20:12:55|0.99559
20:12:57|0.99559
20:12:57|0.99559
20:12:58|0.99559
20:13:00|0.99559
20:13:01|0.99559
20:13:01|0.99439
20:13:03|0.99439
20:13:04|0.99439
20:13:04|0.99439
20:13:05|0.99439
20:13:07|0.99401
20:13:08|0.99401
20:13:09|0.99327
20:13:11|0.99327
20:13:12|0.99327
20:13:13|0.99327
20:13:14|0.99327
20:13:14|0.99327
20:13:15|0.99327
20:13:17|0.99313
20:13:18|0.99313
20:13:19|0.9928
20:13:20|0.99229
20:13:21|0.9924
20:13:22|0.9924
20:13:23|0.9924
20:13:24|0.99238
20:13:25|0.9919
20:13:26|0.9919
20:13:27|0.9919
20:13:28|0.99178
20:13:29|0.99187
20:13:30|0.99187
20:13:31|0.99187
20:13:32|0.99155
20:13:33|0.9924
20:13:34|0.9924
20:13:35|0.9924
20:13:36|0.9924
20:13:37|0.9924
20:13:38|0.9924
20:13:39|0.99421
20:13:40|0.99421
20:13:41|0.99422
20:13:42|0.99422
20:13:43|0.99373
20:13:44|0.99373
20:13:46|0.99373
20:13:46|0.99373
20:13:47|0.99373
20:13:48|0.99373
20:13:50|0.9931
20:13:50|0.9931
20:13:52|0.9931
20:13:52|0.9931
20:13:54|0.99291
20:13:54|0.99291
20:13:55|0.9929
20:13:56|0.9929
20:13:58|0.9929
20:13:58|0.9929
20:13:59|0.99312
20:14:00|0.99312
20:14:01|0.99312
20:14:02|0.99362
20:14:04|0.99311
20:14:04|0.99311
20:14:05|0.99311
20:14:06|0.99311
20:14:07|0.99287
20:14:09|0.99287
20:14:10|0.99287
20:14:10|0.99244
20:14:12|0.99244
20:14:13|0.99291
20:14:15|0.99291
20:14:16|0.99291
20:14:17|0.99397
20:14:18|0.99397
20:14:19|0.99249
20:14:20|0.99249
20:14:21|0.99297
20:14:22|0.99297
20:14:23|0.99347
20:14:24|0.99347
20:14:25|0.99347
20:14:26|0.99347
20:14:27|0.99442
20:14:28|0.99442
20:14:29|0.99442
20:14:31|0.99407
20:14:32|0.99407
20:14:33|0.99404
20:14:34|0.99308
20:14:35|0.99308
20:14:36|0.99308
20:14:37|0.99308
20:14:39|0.99308
20:14:40|0.99308
20:14:41|0.99324
20:14:42|0.99324
20:14:43|0.99324
20:14:44|0.99324
20:14:45|0.9932
20:14:46|0.9932
20:14:47|0.9932
20:14:47|0.9932
20:14:49|0.9932
20:14:50|0.9932
20:14:51|0.9932
20:14:52|0.9932
20:14:52|0.9932
20:14:54|0.9932
20:14:55|0.9932
20:14:56|0.99355
20:14:57|0.99408
20:14:58|0.99408
20:14:59|0.99402
20:14:59|0.99402
20:15:01|0.99402
20:15:02|0.99402
20:15:03|0.99371
20:15:04|0.99371
20:15:05|0.99371
20:15:06|0.99402
20:15:07|0.99402
20:15:08|0.99402
20:15:09|0.99402
20:15:10|0.99402
20:15:11|0.99402
20:15:12|0.99402
20:15:14|0.99402
20:15:15|0.99402
20:15:16|0.99402
20:15:17|0.99253
20:15:18|0.99253
20:15:19|0.99253
20:15:21|0.99253
20:15:22|0.99253
20:15:22|0.99253
20:15:24|0.99253
20:15:25|0.99276
20:15:26|0.99276
20:15:27|0.99276
20:15:28|0.99259
20:15:30|0.99275
20:15:31|0.99275
20:15:32|0.99307
20:15:34|0.99307
20:15:35|0.99307
20:15:36|0.99307
20:15:37|0.99307
20:15:39|0.99307
20:15:39|0.99307
20:15:40|0.99307
20:15:41|0.99346
20:15:42|0.99346
20:15:44|0.99346
20:15:45|0.99224
20:15:45|0.99183
20:15:48|0.99183
20:15:48|0.99183
20:15:50|0.99183
20:15:50|0.99258
20:15:51|0.99258
20:15:52|0.99258
20:15:53|0.99258
20:15:54|0.99247
20:15:55|0.99247
20:15:56|0.99247
20:15:57|0.99247
20:15:58|0.99224
20:15:59|0.99224
20:16:01|0.99224
20:16:01|0.99224
20:16:02|0.99224
20:16:03|0.99224
20:16:04|0.99224
20:16:05|0.99224
20:16:06|0.99224
20:16:07|0.99224
20:16:08|0.99228
20:16:09|0.99228
20:16:10|0.99119
20:16:11|0.99119
20:16:12|0.99119
20:16:13|0.99192
20:16:15|0.99191
20:16:16|0.99191
20:16:17|0.99191
20:16:17|0.99191
20:16:19|0.99191
20:16:20|0.99059
20:16:21|0.99059
20:16:22|0.99059
20:16:23|0.99059
20:16:24|0.99059
20:16:25|0.99167
20:16:25|0.99167
20:16:27|0.99167
20:16:28|0.99168
20:16:29|0.99168
20:16:31|0.99124
20:16:32|0.99124
20:16:33|0.99148
20:16:35|0.99152
20:16:36|0.99152
20:16:37|0.99167
20:16:38|0.99167
20:16:39|0.99167
20:16:40|0.9916
20:16:42|0.9915
20:16:43|0.9915
20:16:44|0.99253
20:16:44|0.99253
20:16:45|0.99253
20:16:46|0.99253
20:16:48|0.99253
20:16:49|0.99253
20:16:50|0.99253
20:16:50|0.99253
20:16:52|0.99253
20:16:53|0.99253
20:16:54|0.99253
20:16:54|0.99283
20:16:56|0.99283
20:16:56|0.99283
20:16:57|0.99228
20:16:58|0.99231
20:16:59|0.99231
20:17:00|0.99231
20:17:01|0.99231
20:17:02|0.99231
20:17:03|0.99231
20:17:04|0.99231
20:17:05|0.99231
20:17:06|0.99231
20:17:08|0.99227
20:17:08|0.99227
20:17:09|0.99192
20:17:10|0.99192
20:17:12|0.99192
20:17:13|0.99271
20:17:13|0.99268
20:17:14|0.99268
20:17:15|0.99268
20:17:17|0.99268
20:17:17|0.99222
20:17:19|0.99227
20:17:20|0.99227
20:17:21|0.99227
20:17:22|0.99227
20:17:23|0.99227
20:17:24|0.99235
20:17:25|0.99235
20:17:26|0.99285
20:17:27|0.99285
20:17:28|0.99285
20:17:29|0.99285
20:17:30|0.99285
20:17:31|0.99285
20:17:32|0.99285
20:17:33|0.99227
20:17:35|0.99186
20:17:35|0.99186
20:17:36|0.99186
20:17:37|0.99186
20:17:38|0.99186
20:17:39|0.99186
20:17:40|0.99186
20:17:41|0.99186
20:17:43|0.99186
20:17:44|0.99186
20:17:45|0.99186
20:17:46|0.99186
20:17:47|0.99205
20:17:48|0.99205
20:17:49|0.99205
20:17:50|0.99206
20:17:52|0.99206
20:17:53|0.99206
20:17:54|0.99206
20:17:55|0.99206
20:17:57|0.99206
20:17:57|0.99133
20:17:58|0.99133
20:17:59|0.99133
20:18:00|0.99133
20:18:01|0.99133
20:18:03|0.99166
20:18:03|0.99166
20:18:05|0.99166
20:18:06|0.99194
20:18:07|0.99194
20:18:09|0.99211
20:18:09|0.9923
20:18:11|0.9923
20:18:11|0.9923
20:18:13|0.9923
20:18:14|0.99195
20:18:15|0.99195
20:18:17|0.99195
20:18:17|0.99195
20:18:19|0.99195
20:18:20|0.99184
20:18:21|0.99189
20:18:22|0.99189
20:18:23|0.99178
20:18:24|0.99178
20:18:25|0.99178
20:18:26|0.99178
20:18:27|0.99178
20:18:28|0.99178
20:18:29|0.99172
20:18:30|0.99172
20:18:31|0.99172
20:18:32|0.99178
20:18:33|0.99178
20:18:35|0.99178
20:18:35|0.99178
20:18:36|0.99133
20:18:37|0.99133
20:18:39|0.99133
20:18:39|0.99133
20:18:41|0.99133
20:18:41|0.99133
20:18:42|0.99178
20:18:44|0.99178
20:18:45|0.99239
20:18:47|0.9924
20:18:47|0.9924
20:18:49|0.9924
20:18:50|0.9924
20:18:51|0.9924
20:18:52|0.99258
20:18:54|0.99258
20:18:54|0.99258
20:18:55|0.99258
20:18:57|0.99232
20:18:58|0.99232
20:18:59|0.99178
20:19:00|0.99178
20:19:01|0.99138
20:19:02|0.99138
20:19:03|0.99138
20:19:04|0.99182
20:19:05|0.99182
20:19:07|0.99293
20:19:07|0.99254
20:19:08|0.99254
20:19:10|0.99254
20:19:10|0.99254
20:19:11|0.99254
20:19:13|0.99254
20:19:14|0.99254
20:19:15|0.99238
20:19:16|0.99387
20:19:17|0.99386
20:19:18|0.99382
20:19:19|0.99382
20:19:20|0.99382
20:19:21|0.99288
20:19:22|0.99288
20:19:23|0.9926
20:19:24|0.9926
20:19:25|0.9926
20:19:26|0.9926
20:19:27|0.9926
20:19:28|0.9926
20:19:29|0.9926
20:19:30|0.9926
20:19:31|0.9926
20:19:33|0.9926
20:19:33|0.9926
20:19:35|0.9926
20:19:36|0.9926
20:19:37|0.9926
20:19:38|0.9926
20:19:40|0.9926
20:19:40|0.9926
20:19:41|0.9926
20:19:42|0.99346
20:19:44|0.99346
20:19:45|0.99346
20:19:46|0.99346
20:19:47|0.99346
20:19:48|0.99346
20:19:49|0.99346
20:19:50|0.99346
20:19:51|0.99346
20:19:52|0.99346
20:19:53|0.99346
20:19:55|0.99346
20:19:55|0.99346
20:19:56|0.99299
20:19:58|0.99346
20:19:59|0.99346
20:19:59|0.99346
20:20:01|0.99346
20:20:02|0.99346
20:20:03|0.99346
20:20:04|0.99346
20:20:05|0.99227
20:20:06|0.99227
20:20:07|0.99227
20:20:08|0.99227
20:20:09|0.99215
20:20:10|0.99215
20:20:11|0.99215
20:20:12|0.99215
20:20:13|0.99215
20:20:15|0.99215
20:20:16|0.99215
20:20:16|0.99215
20:20:18|0.99215
20:20:19|0.99215
20:20:20|0.99215
20:20:20|0.99215
20:20:22|0.99215
20:20:24|0.9927
20:20:24|0.9927
20:20:26|0.9927
20:20:27|0.9927
20:20:28|0.9927
20:20:28|0.9927
20:20:30|0.9927
20:20:32|0.9927
20:20:32|0.9927
20:20:33|0.9927
20:20:34|0.9927
20:20:36|0.9927
20:20:38|0.9927
20:20:39|0.9927
20:20:40|0.9927
20:20:42|0.9927
20:20:43|0.9927
20:20:44|0.9927
20:20:44|0.9927
20:20:46|0.9927
20:20:47|0.99244
20:20:48|0.99244
20:20:48|0.99244
20:20:50|0.99244
20:20:50|0.99244
20:20:51|0.99244
20:20:53|0.99497
20:20:55|0.99531
20:20:55|0.9956
20:20:56|0.9956
20:20:57|0.9956
20:20:59|0.9956
20:20:59|0.9956
20:21:01|0.9956
20:21:02|0.9956
20:21:03|0.9956
20:21:03|0.9956
20:21:05|0.9956
20:21:06|0.9956
20:21:06|0.99588
20:21:07|0.99588
20:21:09|0.99588
20:21:10|0.99588
20:21:11|0.99588
20:21:12|0.99507
20:21:13|0.99535
20:21:14|0.99535
20:21:15|0.99535
20:21:16|0.99535
20:21:17|0.99535
20:21:18|0.99535
20:21:19|0.99535
20:21:20|0.99535
20:21:20|0.99535
20:21:21|0.99393
20:21:24|0.99336
20:21:24|0.99327
20:21:25|0.99327
20:21:26|0.9934
20:21:27|0.9934
20:21:28|0.99332
20:21:29|0.99323
20:21:30|0.99323
20:21:31|0.99323
20:21:32|0.99323
20:21:33|0.99312
20:21:34|0.99312
20:21:35|0.99312
20:21:37|0.99283
20:21:39|0.99283
20:21:40|0.99283
20:21:40|0.99283
20:21:42|0.99283
20:21:43|0.99334
20:21:44|0.99334
20:21:45|0.99334
20:21:46|0.99334
20:21:46|0.99319
20:21:47|0.99319
20:21:49|0.99316
20:21:51|0.99316
20:21:51|0.99316
20:21:52|0.99284
20:21:53|0.99284
20:21:54|0.99284
20:21:55|0.99284
20:21:56|0.9925
20:21:57|0.99251
20:21:58|0.99251
20:21:59|0.99251
20:22:00|0.99251
20:22:01|0.99251
20:22:02|0.99251
20:22:03|0.99259
20:22:04|0.99259
20:22:05|0.99316
20:22:06|0.99316
20:22:07|0.99316
20:22:08|0.99316
20:22:10|0.99316
20:22:11|0.99316
20:22:11|0.99316
20:22:13|0.99316
20:22:14|0.99316
20:22:15|0.99316
20:22:16|0.99316
20:22:17|0.99316
20:22:17|0.99316
20:22:20|0.99316
20:22:20|0.99316
20:22:21|0.99316
20:22:23|0.99309
20:22:24|0.99309
20:22:25|0.99309
20:22:26|0.99309
20:22:26|0.99309
20:22:28|0.99309
20:22:29|0.99309
20:22:31|0.99309
20:22:32|0.99309
20:22:32|0.99309
20:22:33|0.99309
20:22:34|0.99309
20:22:36|0.99309
20:22:37|0.99309
20:22:38|0.99309
20:22:40|0.99309
20:22:41|0.99309
20:22:42|0.99309
20:22:44|0.99309
20:22:45|0.99309
20:22:47|0.99309
20:22:47|0.99309
20:22:48|0.99309
20:22:49|0.99309
20:22:50|0.99309
20:22:52|0.99309
20:22:53|0.99237
20:22:54|0.99237
20:22:55|0.99237
20:22:56|0.99237
20:22:58|0.99262
20:22:58|0.99262
20:22:59|0.99262
20:23:00|0.99262
20:23:01|0.99262
20:23:02|0.99262
20:23:03|0.99262
20:23:04|0.99262
20:23:05|0.99262
20:23:06|0.99262
20:23:08|0.99262
20:23:09|0.99262
20:23:10|0.99262
20:23:12|0.99262
20:23:13|0.99262
20:23:13|0.99262
20:23:14|0.99251
20:23:16|0.99232
20:23:17|0.99232
20:23:18|0.99232
20:23:19|0.99232
20:23:20|0.99232
20:23:21|0.99232
20:23:22|0.99232
20:23:23|0.99229
20:23:24|0.99229
20:23:26|0.99242
20:23:26|0.99242
20:23:28|0.99242
20:23:29|0.99232
20:23:30|0.99219
20:23:30|0.9922
20:23:31|0.99253
20:23:32|0.99253
20:23:34|0.99253
20:23:34|0.99253
20:23:35|0.99253
20:23:37|0.99253
20:23:37|0.99284
20:23:39|0.99284
20:23:40|0.99284
20:23:42|0.99284
20:23:42|0.9929
20:23:44|0.99286
20:23:45|0.99286
20:23:45|0.99286
20:23:46|0.99286
20:23:48|0.99286
20:23:48|0.99286
20:23:49|0.99286
20:23:50|0.99286
20:23:51|0.99246
20:23:53|0.99204
20:23:54|0.99234
20:23:55|0.99234
20:23:56|0.99234
20:23:57|0.99234
20:23:58|0.99245
20:23:59|0.99245
20:24:00|0.99259
20:24:01|0.99259
20:24:02|0.99302
20:24:03|0.99302
20:24:05|0.99283
20:24:05|0.99282
20:24:06|0.99282
20:24:07|0.99282
20:24:09|0.99338
20:24:09|0.99338
20:24:10|0.99297
20:24:12|0.99297
20:24:12|0.99334
20:24:13|0.99334
20:24:15|0.99334
20:24:16|0.99334
20:24:16|0.99335
20:24:17|0.99335
20:24:18|0.99335
20:24:19|0.99335
20:24:20|0.99335
20:24:22|0.99341
20:24:24|0.99393
20:24:24|0.99397
20:24:26|0.99397
20:24:26|0.99397
20:24:27|0.99397
20:24:28|0.99406
20:24:29|0.99406
20:24:30|0.99406
20:24:31|0.99406
20:24:32|0.99406
20:24:33|0.99266
20:24:34|0.99266
20:24:35|0.99266
20:24:36|0.99266
20:24:37|0.99266
20:24:39|0.99266
20:24:41|0.99266
20:24:41|0.99266
20:24:42|0.99266
20:24:43|0.99266
20:24:44|0.99266
20:24:45|0.99266
20:24:47|0.99266
20:24:48|0.99266
20:24:49|0.99266
20:24:50|0.99253
20:24:51|0.99253
20:24:52|0.99253
20:24:53|0.99253
20:24:54|0.99253
20:24:55|0.99253
20:24:56|0.99253
20:24:57|0.99253
20:24:59|0.99198
20:24:59|0.99147
20:25:00|0.99147
20:25:01|0.99147
20:25:02|0.99186
20:25:03|0.99186
20:25:04|0.99186
20:25:05|0.99186
20:25:07|0.99186
20:25:07|0.99186
20:25:09|0.99186
20:25:10|0.99152
20:25:10|0.99152
20:25:11|0.99152
20:25:12|0.99152
20:25:13|0.99194
20:25:14|0.99194
20:25:16|0.99194
20:25:17|0.99194
20:25:17|0.99194
20:25:19|0.99194
20:25:19|0.99194
20:25:21|0.99194
20:25:21|0.99106
20:25:23|0.99087
20:25:24|0.99087
20:25:25|0.99087
20:25:27|0.99086
20:25:28|0.99086
20:25:28|0.99086
20:25:29|0.99086
20:25:30|0.99086
20:25:32|0.99086
20:25:32|0.9909
20:25:33|0.99173
20:25:34|0.99164
20:25:35|0.99164
20:25:36|0.99172
20:25:37|0.99172
20:25:38|0.99172
20:25:40|0.99172
20:25:41|0.99119
20:25:43|0.99119
20:25:44|0.99119
20:25:45|0.99119
20:25:46|0.99119
20:25:47|0.99092
20:25:48|0.99092
20:25:49|0.99092
20:25:50|0.99092
20:25:51|0.99092
20:25:52|0.99092
20:25:53|0.99092
20:25:54|0.99092
20:25:56|0.99092
20:25:56|0.99092
20:25:58|0.99055
20:25:59|0.99055
20:26:00|0.99055
20:26:01|0.99033
20:26:02|0.99033
20:26:04|0.99033
20:26:04|0.98978
20:26:05|0.98978
20:26:06|0.98979
20:26:08|0.98979
20:26:08|0.98979
20:26:10|0.98979
20:26:10|0.98979
20:26:11|0.98979
20:26:13|0.98979
20:26:13|0.9898
20:26:14|0.9898
20:26:15|0.9898
20:26:17|0.9898
20:26:18|0.98976
20:26:18|0.98953
20:26:20|0.98962
20:26:20|0.98962
20:26:21|0.9898
20:26:23|0.9898
20:26:23|0.9898
20:26:24|0.9898
20:26:26|0.98947
20:26:28|0.98947
20:26:28|0.98945
20:26:30|0.9893
20:26:31|0.9893
20:26:32|0.98943
20:26:33|0.98943
20:26:34|0.98918
20:26:35|0.9894
20:26:36|0.99011
20:26:37|0.98945
20:26:38|0.98945
20:26:40|0.98945
20:26:41|0.98967
20:26:42|0.98967
20:26:44|0.98967
20:26:44|0.98967
20:26:45|0.98959
20:26:46|0.98959
20:26:47|0.98959
20:26:50|0.98926
20:26:51|0.98949
20:26:51|0.98949
20:26:53|0.98949
20:26:55|0.98949
20:26:56|0.98949
20:26:56|0.98949
20:26:57|0.98916
20:26:58|0.98863
20:27:00|0.98882
20:27:00|0.98882
20:27:02|0.98886
20:27:03|0.98848
20:27:03|0.98848
20:27:05|0.98847
20:27:06|0.98847
20:27:06|0.98847
20:27:08|0.98848
20:27:08|0.98848
20:27:09|0.98943
20:27:11|0.98937
20:27:11|0.98937
20:27:12|0.98948
20:27:14|0.98669
20:27:14|0.98628
20:27:16|0.98572
20:27:17|0.98572
20:27:17|0.9855
20:27:19|0.98527
20:27:20|0.9846
20:27:20|0.9846
20:27:22|0.9846
20:27:22|0.9846
20:27:24|0.98456
20:27:25|0.98456
20:27:26|0.98456
20:27:26|0.98123
20:27:27|0.98229
20:27:28|0.98133
20:27:29|0.98104
20:27:31|0.98147
20:27:31|0.98225
20:27:32|0.98112
20:27:34|0.98112
20:27:35|0.98105
20:27:36|0.98106
20:27:37|0.98106
20:27:38|0.98145
20:27:40|0.98148
20:27:41|0.98148
20:27:41|0.98105
20:27:43|0.98105
20:27:44|0.98105
20:27:45|0.98198
20:27:47|0.98358
20:27:48|0.98358
20:27:49|0.98358
20:27:50|0.98403
20:27:52|0.98394
20:27:52|0.98394
20:27:53|0.98394
20:27:54|0.98394
20:27:55|0.98394
20:27:57|0.98394
20:27:58|0.98264
20:27:58|0.98241
20:27:59|0.98241
20:28:01|0.98241
20:28:02|0.98241
20:28:03|0.98241
20:28:04|0.98241
20:28:05|0.98314
20:28:06|0.98344
20:28:07|0.98344
20:28:08|0.98344
20:28:09|0.98344
20:28:10|0.98344
20:28:11|0.98232
20:28:12|0.98281
20:28:13|0.98281
20:28:14|0.98281
20:28:16|0.98311
20:28:17|0.98311
20:28:17|0.98311
20:28:18|0.98311
20:28:19|0.98311
20:28:20|0.98311
20:28:21|0.98311
20:28:23|0.98311
20:28:23|0.98355
20:28:25|0.98355
20:28:26|0.98355
20:28:27|0.98355
20:28:29|0.98355
20:28:30|0.98355
20:28:30|0.983
20:28:32|0.98299
20:28:32|0.98299
20:28:33|0.98344
20:28:34|0.98344
20:28:36|0.98344
20:28:37|0.98344
20:28:38|0.98344
20:28:39|0.98344
20:28:40|0.98361
20:28:41|0.98361
20:28:42|0.98363
20:28:43|0.98405
20:28:45|0.98405
20:28:45|0.98405
20:28:46|0.98405
20:28:48|0.98405
20:28:49|0.98405
20:28:50|0.98405
20:28:51|0.98405
20:28:53|0.98365
20:28:54|0.98365
20:28:54|0.98365
20:28:56|0.98365
20:28:56|0.98365
20:28:57|0.98335
20:28:58|0.98335
20:29:00|0.98335
20:29:01|0.98311
20:29:01|0.98285
20:29:02|0.98285
20:29:03|0.98285
20:29:05|0.9825
20:29:07|0.98215
20:29:08|0.98215
20:29:09|0.98215
20:29:10|0.98215
20:29:11|0.98215
20:29:12|0.98219
20:29:13|0.98219
20:29:14|0.98219
20:29:15|0.98198
20:29:16|0.98198
20:29:17|0.98198
20:29:18|0.98198
20:29:19|0.98198
20:29:20|0.98198
20:29:21|0.98195
20:29:22|0.98165
20:29:23|0.98165
20:29:24|0.98146
20:29:25|0.98156
20:29:27|0.98156
20:29:28|0.98156
20:29:29|0.98133
20:29:30|0.98133
20:29:31|0.98118
20:29:32|0.98118
20:29:33|0.98118
20:29:34|0.98091
20:29:35|0.98087
20:29:36|0.98087
20:29:37|0.98087
20:29:38|0.98098
20:29:39|0.98098
20:29:40|0.98098
20:29:41|0.98098
20:29:42|0.98098
20:29:43|0.98098
20:29:45|0.9805
20:29:47|0.98219
20:29:48|0.98284
20:29:49|0.98284
20:29:49|0.98285
20:29:51|0.98285
20:29:52|0.98285
20:29:52|0.98285
20:29:53|0.98285
20:29:55|0.98285
20:29:56|0.98285
20:29:57|0.9823
20:29:57|0.98236
20:30:00|0.98214
20:30:00|0.98214
20:30:01|0.98246
20:30:02|0.98246
20:30:03|0.98209
20:30:05|0.98135
20:30:06|0.98135
20:30:07|0.98135
20:30:08|0.98135
20:30:09|0.98179
20:30:10|0.98218
20:30:10|0.98103
20:30:11|0.98246
20:30:13|0.98246
20:30:14|0.98246
20:30:15|0.98246
20:30:15|0.98246
20:30:17|0.98246
20:30:18|0.98246
20:30:19|0.98244
20:30:20|0.98244
20:30:21|0.98245
20:30:22|0.98245
20:30:23|0.98245
20:30:23|0.98245
20:30:25|0.98245
20:30:27|0.98246
20:30:27|0.98246
20:30:28|0.98246
20:30:29|0.98246
20:30:30|0.98245
20:30:31|0.98245
20:30:32|0.98217
20:30:34|0.98217
20:30:35|0.98217
20:30:37|0.98217
20:30:37|0.98217
20:30:38|0.98069
20:30:39|0.98066
20:30:40|0.98039
20:30:41|0.98023
20:30:42|0.98023
20:30:43|0.98024
20:30:44|0.98043
20:30:45|0.98043
20:30:46|0.97959
20:30:47|0.97959
20:30:48|0.97733
20:30:49|0.97747
20:30:50|0.977
20:30:51|0.97699
20:30:52|0.97699
20:30:53|0.97738
20:30:54|0.97753
20:30:55|0.97757
20:30:56|0.97757
20:30:57|0.9773
20:30:58|0.97758
20:30:59|0.9779
20:31:01|0.9779
20:31:03|0.9773
20:31:03|0.97783
20:31:04|0.9779
20:31:05|0.9779
20:31:07|0.9779
20:31:07|0.97933
20:31:08|0.98052
20:31:09|0.98051
20:31:10|0.98051
20:31:11|0.97952
20:31:13|0.97952
20:31:13|0.97952
20:31:15|0.97957
20:31:15|0.97957
20:31:17|0.97929
20:31:18|0.97976
20:31:18|0.97962
20:31:19|0.9789
20:31:20|0.97881
20:31:21|0.97881
20:31:22|0.97867
20:31:23|0.97867
20:31:24|0.9788
20:31:25|0.9788
20:31:26|0.9788
20:31:27|0.97867
20:31:28|0.97846
20:31:29|0.97867
20:31:30|0.97807
20:31:32|0.97807
20:31:32|0.97807
20:31:33|0.97807
20:31:34|0.97807
20:31:36|0.97807
20:31:36|0.97807
20:31:38|0.97807
20:31:39|0.97807
20:31:40|0.97874
20:31:41|0.97891
20:31:42|0.97891
20:31:43|0.98006
20:31:44|0.97964
20:31:45|0.9796
20:31:46|0.9796
20:31:48|0.9796
20:31:49|0.97932
20:31:51|0.97823
20:31:51|0.97713
20:31:53|0.97742
20:31:54|0.97742
20:31:55|0.978
20:31:56|0.978
20:31:57|0.978
20:31:58|0.978
20:31:59|0.978
20:32:00|0.978
20:32:02|0.978
20:32:03|0.978
20:32:03|0.978
20:32:05|0.978
20:32:05|0.978
20:32:07|0.978
20:32:09|0.97938
20:32:10|0.97956
20:32:11|0.97916
20:32:11|0.97916
20:32:12|0.97962
20:32:14|0.97987
20:32:14|0.97987
20:32:15|0.97929
20:32:16|0.97929
20:32:17|0.97929
20:32:19|0.98007
20:32:20|0.98007
20:32:21|0.98007
20:32:21|0.98007
20:32:22|0.98007
20:32:23|0.97967
20:32:25|0.97967
20:32:25|0.97973
20:32:26|0.97973
20:32:28|0.9792
20:32:28|0.97952
20:32:29|0.97952
20:32:31|0.97952
20:32:32|0.97952
20:32:33|0.97952
20:32:34|0.97981
20:32:35|0.97981
20:32:37|0.97981
20:32:38|0.97981
20:32:38|0.97981
20:32:39|0.97981
20:32:41|0.97981
20:32:42|0.97981
20:32:42|0.97958
20:32:43|0.97958
20:32:45|0.97924
20:32:46|0.97773
20:32:47|0.97773
20:32:48|0.97773
20:32:50|0.97804
20:32:50|0.97805
20:32:52|0.97815
20:32:53|0.97815
20:32:54|0.97805
20:32:55|0.97805
20:32:56|0.97808
20:32:57|0.97808
20:32:58|0.97808
20:32:59|0.97808
20:33:00|0.97808
20:33:01|0.97808
20:33:02|0.97808
20:33:03|0.97808
20:33:04|0.97808
20:33:05|0.97808
20:33:06|0.97808
20:33:07|0.97889
20:33:08|0.97889
20:33:09|0.97889
20:33:10|0.97889
20:33:11|0.97972
20:33:12|0.97944
20:33:13|0.97944
20:33:14|0.97944
20:33:15|0.97944
20:33:16|0.97944
20:33:17|0.97944
20:33:18|0.97944
20:33:19|0.9792
20:33:20|0.97916
20:33:21|0.97916
20:33:22|0.97829
20:33:23|0.97829
20:33:25|0.97829
20:33:26|0.97829
20:33:26|0.97829
20:33:28|0.97909
20:33:30|0.97909
20:33:30|0.97909
20:33:31|0.97909
20:33:33|0.97853
20:33:34|0.97853
20:33:35|0.97853
20:33:37|0.97853
20:33:37|0.97853
20:33:38|0.97853
20:33:39|0.97853
20:33:41|0.97853
20:33:41|0.97853
20:33:43|0.97853
20:33:44|0.97853
20:33:46|0.97853
20:33:46|0.97853
20:33:47|0.97853
20:33:49|0.97853
20:33:50|0.97853
20:33:51|0.97819
20:33:53|0.97819
20:33:53|0.97819
20:33:54|0.97819
20:33:55|0.97819
20:33:56|0.97805
20:33:57|0.97805
20:33:58|0.97811
20:33:59|0.97811
20:34:00|0.97811
20:34:01|0.97811
20:34:02|0.97853
20:34:03|0.98012
20:34:05|0.98012
20:34:06|0.98012
20:34:07|0.98012
20:34:08|0.98012
20:34:09|0.98012
20:34:10|0.98012
20:34:11|0.98012
20:34:11|0.98003
20:34:13|0.98003
20:34:13|0.98003
20:34:15|0.98003
20:34:17|0.98015
20:34:17|0.98015
20:34:18|0.98015
20:34:19|0.98015
20:34:20|0.98015
20:34:21|0.98015
20:34:22|0.98015
20:34:23|0.98015
20:34:24|0.98015
20:34:25|0.98022
20:34:26|0.98022
20:34:27|0.98022
20:34:28|0.98022
20:34:29|0.98022
20:34:30|0.98022
20:34:32|0.98022
20:34:34|0.98022
20:34:35|0.98022
20:34:36|0.98022
20:34:36|0.98025
20:34:37|0.98022
20:34:39|0.98088
20:34:40|0.98088
20:34:41|0.98088
20:34:42|0.98088
20:34:43|0.98088
20:34:44|0.98026
20:34:45|0.98026
20:34:46|0.98026
20:34:46|0.98026
20:34:48|0.98026
20:34:48|0.98026
20:34:49|0.98088
20:34:51|0.98088
20:34:51|0.98088
20:34:54|0.98088
20:34:55|0.98088
20:34:57|0.98088
20:34:57|0.98088
20:34:58|0.98088
20:34:59|0.98088
20:35:01|0.98088
20:35:01|0.98088
20:35:02|0.98088
20:35:03|0.98088
20:35:05|0.98088
20:35:06|0.98088
20:35:08|0.9814
20:35:09|0.9814
20:35:09|0.9814
20:35:11|0.9814
20:35:11|0.9814
20:35:12|0.9814
20:35:13|0.9814
20:35:15|0.9814
20:35:15|0.9814
20:35:17|0.9814
20:35:18|0.9814
20:35:18|0.9814
20:35:19|0.9814
20:35:21|0.9814
20:35:22|0.9814
20:35:22|0.9814
20:35:24|0.9814
20:35:24|0.9814
20:35:25|0.98088
20:35:26|0.98088
20:35:27|0.98088
20:35:29|0.98088
20:35:30|0.98088
20:35:31|0.98088
20:35:32|0.98058
20:35:33|0.98058
20:35:34|0.98058
20:35:36|0.98025
20:35:36|0.98087
20:35:37|0.98087
20:35:38|0.98087
20:35:40|0.98087
20:35:40|0.98087
20:35:41|0.98087
20:35:42|0.98087
20:35:44|0.98087
20:35:44|0.98087
20:35:46|0.98087
20:35:46|0.98087
20:35:47|0.98087
20:35:48|0.98087
20:35:50|0.98087
20:35:50|0.98087
20:35:52|0.98087
20:35:53|0.98087
20:35:54|0.98087
20:35:55|0.98087
20:35:56|0.98087
20:35:57|0.98098
20:35:58|0.98098
20:35:59|0.98098
20:36:00|0.98098
20:36:01|0.98098
20:36:02|0.98112
20:36:03|0.98112
20:36:04|0.98112
20:36:05|0.98112
20:36:06|0.98112
20:36:07|0.98112
20:36:08|0.98112
20:36:09|0.98112
20:36:11|0.98112
20:36:12|0.98139
20:36:13|0.98188
20:36:14|0.98188
20:36:15|0.98188
20:36:16|0.98188
20:36:18|0.98188
20:36:19|0.98184
20:36:19|0.98184
20:36:20|0.98184
20:36:22|0.98184
20:36:23|0.98184
20:36:23|0.98184
20:36:25|0.98184
20:36:26|0.98184
20:36:26|0.98184
20:36:27|0.98184
20:36:29|0.98184
20:36:30|0.98184
20:36:30|0.98184
20:36:31|0.98127
20:36:32|0.98127
20:36:34|0.98128
20:36:34|0.98128
20:36:36|0.98128
20:36:36|0.98128
20:36:38|0.98128
20:36:39|0.98128
20:36:39|0.98128
20:36:40|0.98128
20:36:42|0.98157
20:36:43|0.98157
20:36:44|0.98157
20:36:44|0.98117
20:36:46|0.98117
20:36:47|0.98117
20:36:47|0.98117
20:36:48|0.9812
20:36:50|0.9812
20:36:50|0.9812
20:36:52|0.9812
20:36:53|0.98139
20:36:55|0.98162
20:36:56|0.98162
20:36:58|0.98162
20:36:59|0.98162
20:36:59|0.98162
20:37:01|0.98162
20:37:02|0.98162
20:37:02|0.98162
20:37:04|0.98121
20:37:05|0.98121
20:37:06|0.98118
20:37:06|0.98118
20:37:08|0.98118
20:37:09|0.98118
20:37:09|0.98118
20:37:10|0.98118
20:37:11|0.98163
20:37:12|0.98163
20:37:14|0.98163
20:37:15|0.98163
20:37:16|0.98163
20:37:18|0.98163
20:37:18|0.98162
20:37:20|0.98162
20:37:21|0.98162
20:37:22|0.98098
20:37:23|0.98094
20:37:24|0.98091
20:37:25|0.98091
20:37:26|0.98091
20:37:27|0.98091
20:37:28|0.98091
20:37:29|0.98091
20:37:30|0.98091
20:37:31|0.9811
20:37:32|0.9811
20:37:33|0.98153
20:37:34|0.98153
20:37:35|0.98153
20:37:36|0.98195
20:37:37|0.98185
20:37:38|0.98185
20:37:39|0.98185
20:37:40|0.98185
20:37:41|0.98185
20:37:42|0.98185
20:37:43|0.98324
20:37:44|0.98337
20:37:45|0.98337
20:37:46|0.98337
20:37:47|0.98337
20:37:48|0.9835
20:37:49|0.9835
20:37:50|0.9835
20:37:51|0.9835
20:37:52|0.9835
20:37:54|0.98224
20:37:55|0.98224
20:37:55|0.98224
20:37:57|0.98224
20:37:57|0.98224
20:37:59|0.98224
20:37:59|0.98224
20:38:01|0.98224
20:38:02|0.98224
20:38:03|0.98224
20:38:05|0.98331
20:38:05|0.98331
20:38:07|0.98362
20:38:08|0.98362
20:38:09|0.98362
20:38:09|0.98362
20:38:10|0.98362
20:38:12|0.98362
20:38:12|0.98362
20:38:13|0.98362
20:38:14|0.98406
20:38:15|0.98406
20:38:17|0.98404
20:38:18|0.98404
20:38:19|0.98404
20:38:20|0.98404
20:38:20|0.98404
20:38:22|0.98404
20:38:22|0.98361
20:38:24|0.98361
20:38:24|0.98353
20:38:26|0.98377
20:38:26|0.98377
20:38:27|0.98332
20:38:29|0.98332
20:38:29|0.98332
20:38:30|0.98332
20:38:31|0.98332
20:38:33|0.98332
20:38:33|0.98391
20:38:35|0.98391
20:38:35|0.98391
20:38:36|0.98391
20:38:38|0.98336
20:38:39|0.98336
20:38:40|0.98332
20:38:41|0.98296
20:38:42|0.98296
20:38:44|0.98296
20:38:44|0.98296
20:38:46|0.98296
20:38:47|0.98263
20:38:48|0.98311
20:38:49|0.98296
20:38:50|0.98296
20:38:51|0.98296
20:38:52|0.98296
20:38:53|0.98296
20:38:54|0.98224
20:38:56|0.98185
20:38:56|0.98147
20:38:58|0.98143
20:39:00|0.98182
20:39:00|0.98182
20:39:01|0.98148
20:39:02|0.9818
20:39:03|0.9818
20:39:04|0.98222
20:39:05|0.98222
20:39:06|0.98222
20:39:08|0.98222
20:39:09|0.98222
20:39:11|0.98222
20:39:11|0.98222
20:39:13|0.98222
20:39:14|0.98222
20:39:14|0.98222
20:39:16|0.98222
20:39:17|0.98222
20:39:18|0.98222
20:39:19|0.98222
20:39:20|0.98222
20:39:21|0.98264
20:39:23|0.98264
20:39:24|0.98264
20:39:24|0.98264
20:39:26|0.98264
20:39:27|0.98264
20:39:27|0.98303
20:39:29|0.98424
20:39:30|0.98424
20:39:31|0.98424
20:39:31|0.98429
20:39:32|0.98382
20:39:34|0.98382
20:39:35|0.98382
20:39:35|0.98382
20:39:36|0.98382
20:39:37|0.98356
20:39:39|0.9828
20:39:39|0.98294
20:39:41|0.98294
20:39:41|0.98313
20:39:42|0.98331
20:39:43|0.98351
20:39:44|0.98351
20:39:45|0.98351
20:39:47|0.98351
20:39:48|0.98351
20:39:48|0.98351
20:39:49|0.98351
20:39:50|0.98313
20:39:51|0.98313
20:39:52|0.98274
20:39:53|0.98274
20:39:55|0.98274
20:39:56|0.98261
20:39:57|0.9821
20:39:58|0.9821
20:39:59|0.9821
20:40:00|0.9821
20:40:01|0.9821
20:40:02|0.98258
20:40:04|0.98275
20:40:04|0.98275
20:40:05|0.98275
20:40:07|0.98313
20:40:07|0.98317
20:40:08|0.98556
20:40:10|0.98538
20:40:10|0.98534
20:40:11|0.98496
20:40:13|0.98496
20:40:13|0.98496
20:40:14|0.98496
20:40:15|0.98552
20:40:16|0.98552
20:40:18|0.98552
20:40:19|0.98552
20:40:20|0.98552
20:40:21|0.98552
20:40:23|0.98518
20:40:23|0.98518
20:40:25|0.98518
20:40:26|0.98518
20:40:27|0.98518
20:40:28|0.98518
20:40:29|0.98518
20:40:30|0.98518
20:40:31|0.98518
20:40:32|0.9851
20:40:33|0.9851
20:40:34|0.9851
20:40:35|0.9851
20:40:36|0.98511
20:40:38|0.98511
20:40:38|0.98511
20:40:40|0.9855
20:40:41|0.9855
20:40:42|0.9855
20:40:43|0.9855
20:40:44|0.9855
20:40:45|0.9855
20:40:46|0.9855
20:40:47|0.9855
20:40:48|0.9855
20:40:49|0.9855
20:40:50|0.9855
20:40:51|0.9855
20:40:53|0.9855
20:40:53|0.98525
20:40:55|0.98525
20:40:56|0.98525
20:40:58|0.98525
20:40:59|0.98525
20:41:00|0.98525
20:41:01|0.98531
20:41:02|0.98531
20:41:04|0.98531
20:41:04|0.98531
20:41:06|0.98531
20:41:07|0.98531
20:41:08|0.98531
20:41:10|0.98524
20:41:11|0.98524
20:41:12|0.98524
20:41:13|0.98524
20:41:14|0.98524
20:41:15|0.98524
20:41:16|0.98524
20:41:17|0.98524
20:41:18|0.98524
20:41:19|0.98524
20:41:20|0.98524
20:41:21|0.98524
20:41:22|0.98524
20:41:23|0.98519
20:41:24|0.98599
20:41:25|0.98771
20:41:26|0.98734
20:41:27|0.98734
20:41:28|0.98762
20:41:29|0.98779
20:41:30|0.98779
20:41:31|0.98736
20:41:32|0.98736
20:41:33|0.98736
20:41:35|0.98736
20:41:36|0.98736
20:41:36|0.98736
20:41:37|0.98756
20:41:38|0.98756
20:41:39|0.98756
20:41:42|0.98756
20:41:42|0.98756
20:41:43|0.98748
20:41:44|0.98768
20:41:45|0.98768
20:41:47|0.98768
20:41:48|0.98768
20:41:49|0.98768
20:41:50|0.98768
20:41:50|0.98768
20:41:51|0.98768
20:41:54|0.98769
20:41:54|0.98769
20:41:55|0.98769
20:41:57|0.98769
20:41:58|0.98735
20:41:59|0.98735
20:42:00|0.98735
20:42:00|0.98735
20:42:03|0.98735
20:42:03|0.98735
20:42:05|0.98735
20:42:06|0.98735
20:42:07|0.98695
20:42:08|0.98695
20:42:10|0.98694
20:42:10|0.98668
20:42:11|0.98669
20:42:13|0.98669
20:42:13|0.98661
20:42:14|0.98709
20:42:15|0.98702
20:42:16|0.98702
20:42:17|0.98756
20:42:18|0.98756
20:42:20|0.98756
20:42:21|0.98716
20:42:22|0.98655
20:42:22|0.98655
20:42:23|0.98655
20:42:25|0.98708
20:42:26|0.98708
20:42:27|0.98708
20:42:28|0.98708
20:42:29|0.98708
20:42:30|0.98708
20:42:31|0.98748
20:42:31|0.98748
20:42:32|0.98748
20:42:34|0.98748
20:42:35|0.98708
20:42:36|0.98701
20:42:36|0.98701
20:42:38|0.98639
20:42:39|0.98593
20:42:40|0.98593
20:42:40|0.98613
20:42:42|0.98613
20:42:43|0.98613
20:42:44|0.98613
20:42:44|0.98613
20:42:46|0.98613
20:42:47|0.98608
20:42:48|0.98645
20:42:48|0.98645
20:42:50|0.98645
20:42:50|0.98645
20:42:51|0.98615
20:42:54|0.98615
20:42:54|0.98615
20:42:55|0.98615
20:42:56|0.98615
20:42:58|0.98615
20:42:59|0.98615
20:43:01|0.98614
20:43:01|0.98614
20:43:02|0.98614
20:43:03|0.98614
20:43:04|0.98614
20:43:06|0.98614
20:43:08|0.98511
20:43:09|0.98511
20:43:10|0.98511
20:43:11|0.98511
20:43:12|0.98511
20:43:14|0.98511
20:43:15|0.98511
20:43:16|0.98511
20:43:17|0.98536
20:43:18|0.98536
20:43:19|0.98536
20:43:20|0.98536
20:43:22|0.98536
20:43:22|0.98536
20:43:24|0.98536
20:43:24|0.98536
20:43:25|0.98536
20:43:26|0.98536
20:43:28|0.98536
20:43:28|0.98536
20:43:29|0.98548
20:43:30|0.98564
20:43:31|0.98564
20:43:32|0.98648
20:43:33|0.98648
20:43:35|0.98648
20:43:36|0.98676
20:43:37|0.98676
20:43:37|0.98676
20:43:39|0.98676
20:43:40|0.98676
20:43:40|0.98676
20:43:41|0.98676
20:43:43|0.98676
20:43:44|0.98676
20:43:45|0.98676
20:43:46|0.98727
20:43:46|0.98727
20:43:47|0.98727
20:43:48|0.98734
20:43:49|0.98734
20:43:50|0.98615
20:43:51|0.9866
20:43:52|0.98603
20:43:53|0.98519
20:43:54|0.9852
20:43:56|0.98428
20:43:57|0.98389
20:43:59|0.98319
20:44:00|0.98259
20:44:01|0.98165
20:44:02|0.98182
20:44:03|0.98257
20:44:04|0.98257
20:44:06|0.982
20:44:07|0.982
20:44:08|0.982
20:44:09|0.98267
20:44:10|0.98288
20:44:12|0.98288
20:44:12|0.98288
20:44:13|0.98288
20:44:15|0.98288
20:44:16|0.98288
20:44:17|0.98302
20:44:18|0.98228
20:44:19|0.98228
20:44:20|0.98228
20:44:20|0.98291
20:44:22|0.98291
20:44:23|0.98291
20:44:23|0.98291
20:44:25|0.98291
20:44:25|0.98291
20:44:26|0.98291
20:44:27|0.98291
20:44:28|0.98153
20:44:30|0.98015
20:44:30|0.98015
20:44:32|0.98015
20:44:32|0.98015
20:44:33|0.98015
20:44:35|0.98166
20:44:35|0.98166
20:44:37|0.98166
20:44:37|0.98166
20:44:38|0.9801
20:44:40|0.98003
20:44:40|0.98004
20:44:42|0.97968
20:44:43|0.97968
20:44:44|0.97951
20:44:46|0.97889
20:44:46|0.97857
20:44:48|0.97862
20:44:49|0.97862
20:44:50|0.97862
20:44:51|0.97951
20:44:52|0.97951
20:44:53|0.97951
20:44:54|0.97996
20:44:56|0.98002
20:44:57|0.98002
20:44:58|0.98002
20:44:58|0.97879
20:45:00|0.97879
20:45:00|0.97879
20:45:02|0.97869
20:45:04|0.97935
20:45:05|0.97879
20:45:07|0.97883
20:45:08|0.97806
20:45:08|0.97865
20:45:10|0.97796
20:45:11|0.97796
20:45:12|0.97879
20:45:13|0.97879
20:45:14|0.97879
20:45:15|0.97842
20:45:16|0.97878
20:45:17|0.9784
20:45:18|0.9777
20:45:19|0.97846
20:45:20|0.97846
20:45:21|0.9778
20:45:22|0.9778
20:45:23|0.97768
20:45:24|0.97774
20:45:25|0.97829
20:45:26|0.97805
20:45:27|0.97775
20:45:28|0.97769
20:45:29|0.97769
20:45:30|0.97769
20:45:31|0.97801
20:45:32|0.97875
20:45:33|0.97886
20:45:34|0.97883
20:45:35|0.97883
20:45:36|0.97912
20:45:37|0.97912
20:45:38|0.97912
20:45:39|0.97987
20:45:40|0.97987
20:45:42|0.97982
20:45:44|0.97982
20:45:44|0.97982
20:45:45|0.97982
20:45:46|0.98042
20:45:47|0.97933
20:45:48|0.97933
20:45:49|0.97933
20:45:51|0.97933
20:45:52|0.97899
20:45:52|0.97899
20:45:54|0.97899
20:45:55|0.97899
20:45:56|0.97899
20:45:56|0.97899
20:45:57|0.97899
20:45:59|0.97899
20:45:59|0.97899
20:46:01|0.97899
20:46:03|0.97965
20:46:05|0.98002
20:46:06|0.9796
20:46:08|0.97998
20:46:08|0.98024
20:46:09|0.98082
20:46:10|0.98082
20:46:11|0.9812
20:46:12|0.9812
20:46:13|0.98173
20:46:14|0.98173
20:46:15|0.98173
20:46:16|0.98173
20:46:17|0.98173
20:46:18|0.98173
20:46:19|0.98173
20:46:20|0.98173
20:46:21|0.98173
20:46:22|0.98173
20:46:23|0.98173
20:46:24|0.98173
20:46:25|0.98173
20:46:26|0.98264
20:46:27|0.98264
20:46:28|0.98264
20:46:29|0.98264
20:46:30|0.98363
20:46:31|0.98334
20:46:32|0.98334
20:46:33|0.98292
20:46:34|0.98292
20:46:35|0.98292
20:46:36|0.98292
20:46:37|0.983
20:46:38|0.98174
20:46:39|0.98109
20:46:40|0.98098
20:46:41|0.98103
20:46:42|0.98103
20:46:44|0.98261
20:46:45|0.98261
20:46:46|0.98261
20:46:47|0.98261
20:46:48|0.98261
20:46:49|0.98261
20:46:50|0.9831
20:46:51|0.9831
20:46:52|0.9831
20:46:53|0.9831
20:46:53|0.98258
20:46:54|0.98258
20:46:55|0.98258
20:46:57|0.98323
20:46:58|0.98323
20:46:59|0.98323
20:47:00|0.98323
20:47:01|0.98323
20:47:03|0.98238
20:47:04|0.98238
20:47:06|0.98123
20:47:06|0.98095
20:47:07|0.9806
20:47:09|0.9806
20:47:10|0.9806
20:47:11|0.9806
20:47:13|0.9806
20:47:13|0.9806
20:47:15|0.9806
20:47:16|0.98217
20:47:17|0.98217
20:47:18|0.98217
20:47:19|0.98234
20:47:20|0.98284
20:47:21|0.98284
20:47:22|0.98284
20:47:24|0.98228
20:47:24|0.98228
20:47:25|0.98228
20:47:27|0.98228
20:47:27|0.98228
20:47:28|0.98228
20:47:30|0.98228
20:47:30|0.98228
20:47:32|0.98228
20:47:33|0.98228
20:47:34|0.98228
20:47:35|0.98228
20:47:36|0.98228
20:47:38|0.98228
20:47:39|0.98228
20:47:40|0.98228
20:47:40|0.98228
20:47:41|0.98228
20:47:43|0.98123
20:47:44|0.98165
20:47:45|0.98165
20:47:47|0.98165
20:47:48|0.98165
20:47:49|0.98165
20:47:50|0.98165
20:47:52|0.98061
20:47:52|0.98044
20:47:53|0.98044
20:47:54|0.9804
20:47:55|0.98041
20:47:56|0.98041
20:47:57|0.98
20:47:58|0.97968
20:47:59|0.97899
20:48:00|0.97863
20:48:01|0.97849
20:48:02|0.9776
20:48:04|0.97814
20:48:05|0.97814
20:48:06|0.97814
20:48:07|0.97814
20:48:07|0.97814
20:48:10|0.97814
20:48:10|0.97814
20:48:11|0.97782
20:48:12|0.97782
20:48:13|0.97783
20:48:14|0.9788
20:48:15|0.97913
20:48:16|0.97884
20:48:17|0.97875
20:48:18|0.97875
20:48:19|0.97875
20:48:20|0.97875
20:48:21|0.98033
20:48:22|0.9806
20:48:23|0.9806
20:48:24|0.9806
20:48:25|0.97986
20:48:26|0.97986
20:48:27|0.97985
20:48:28|0.97985
20:48:30|0.97985
20:48:30|0.97985
20:48:32|0.97985
20:48:33|0.97871
20:48:34|0.97871
20:48:35|0.97871
20:48:36|0.97871
20:48:37|0.97871
20:48:38|0.97871
20:48:39|0.97871
20:48:40|0.97871
20:48:41|0.97871
20:48:43|0.97871
20:48:43|0.97871
20:48:45|0.97871
20:48:46|0.9787
20:48:47|0.9787
20:48:48|0.9787
20:48:48|0.9787
20:48:50|0.9787
20:48:51|0.9787
20:48:52|0.9787
20:48:52|0.97843
20:48:54|0.978
20:48:54|0.97791
20:48:56|0.97791
20:48:56|0.97791
20:48:57|0.97791
20:48:58|0.9784
20:49:00|0.97821
20:49:02|0.97821
20:49:03|0.97816
20:49:05|0.97816
20:49:05|0.97816
20:49:07|0.97816
20:49:08|0.97816
20:49:09|0.97816
20:49:10|0.97816
20:49:11|0.97817
20:49:12|0.97817
20:49:13|0.97885
20:49:15|0.97927
20:49:15|0.97927
20:49:16|0.97927
20:49:17|0.97927
20:49:19|0.97927
20:49:19|0.97927
20:49:21|0.97927
20:49:21|0.97927
20:49:23|0.97927
20:49:24|0.97957
20:49:25|0.97957
20:49:26|0.97957
20:49:27|0.97957
20:49:28|0.9798
20:49:29|0.9798
20:49:30|0.9798
20:49:31|0.9798
20:49:32|0.97898
20:49:33|0.97827
20:49:33|0.97827
20:49:35|0.97827
20:49:36|0.97822
20:49:37|0.97826
20:49:38|0.97826
20:49:39|0.97872
20:49:39|0.97872
20:49:41|0.97872
20:49:42|0.97894
20:49:43|0.97894
20:49:45|0.97894
20:49:45|0.97894
20:49:46|0.97894
20:49:48|0.97894
20:49:48|0.97894
20:49:50|0.97884
20:49:50|0.97884
20:49:52|0.97884
20:49:53|0.97787
20:49:54|0.97787
20:49:55|0.97787
20:49:56|0.97822
20:49:56|0.97822
20:49:58|0.97822
20:49:59|0.97822
20:49:59|0.97822
20:50:00|0.9783
20:50:02|0.9783
20:50:02|0.9783
20:50:03|0.97768
20:50:06|0.97768
20:50:07|0.97764
20:50:08|0.97764
20:50:10|0.97795
20:50:10|0.97795
20:50:11|0.97795
20:50:12|0.97823
20:50:13|0.97823
20:50:14|0.97823
20:50:15|0.97828
20:50:16|0.97828
20:50:17|0.97828
20:50:18|0.97828
20:50:19|0.97828
20:50:20|0.97818
20:50:21|0.97818
20:50:23|0.97818
20:50:23|0.97818
20:50:24|0.97818
20:50:25|0.97818
20:50:26|0.97823
20:50:27|0.97823
20:50:28|0.97823
20:50:29|0.97823
20:50:30|0.97823
20:50:31|0.97823
20:50:32|0.97802
20:50:33|0.97802
20:50:34|0.97808
20:50:35|0.97809
20:50:36|0.97809
20:50:37|0.97809
20:50:38|0.97809
20:50:40|0.97809
20:50:41|0.97809
20:50:42|0.97809
20:50:43|0.97818
20:50:44|0.97818
20:50:45|0.97818
20:50:45|0.97818
20:50:47|0.97818
20:50:48|0.97818
20:50:49|0.97793
20:50:50|0.97793
20:50:50|0.97809
20:50:51|0.97809
20:50:52|0.97809
20:50:54|0.97809
20:50:55|0.97809
20:50:56|0.97828
20:50:57|0.97827
20:50:58|0.97828
20:51:00|0.97805
20:51:00|0.9778
20:51:01|0.9778
20:51:02|0.9778
20:51:03|0.9778
20:51:04|0.9778
20:51:06|0.9778
20:51:08|0.9778
20:51:08|0.97789
20:51:10|0.97827
20:51:11|0.97827
20:51:12|0.97827
20:51:14|0.97827
20:51:14|0.97827
20:51:15|0.97827
20:51:16|0.97827
20:51:17|0.97828
20:51:18|0.97828
20:51:19|0.97828
20:51:20|0.97827
20:51:21|0.97827
20:51:23|0.97827
20:51:23|0.97827
20:51:24|0.97827
20:51:25|0.97827
20:51:27|0.97828
20:51:28|0.97828
20:51:29|0.97828
20:51:30|0.97828
20:51:31|0.97828
20:51:33|0.97828
20:51:34|0.97828
20:51:34|0.97828
20:51:35|0.97828
20:51:36|0.97828
20:51:38|0.97828
20:51:39|0.97828
20:51:40|0.97828
20:51:41|0.97828
20:51:42|0.97828
20:51:42|0.97828
20:51:43|0.97828
20:51:45|0.97828
20:51:45|0.97828
20:51:46|0.97828
20:51:48|0.97828
20:51:49|0.97828
20:51:50|0.9805
20:51:51|0.98012
20:51:52|0.98012
20:51:53|0.98066
20:51:54|0.98066
20:51:55|0.9795
20:51:57|0.97873
20:51:58|0.97873
20:51:59|0.97873
20:52:00|0.97873
20:52:01|0.97873
20:52:02|0.97873
20:52:03|0.97873
20:52:05|0.97873
20:52:05|0.97873
20:52:07|0.98031
20:52:09|0.98031
20:52:09|0.98031
20:52:11|0.98031
20:52:12|0.98031
20:52:13|0.98031
20:52:14|0.98002
20:52:16|0.98012
20:52:17|0.98012
20:52:17|0.98012
20:52:19|0.98012
20:52:20|0.9794
20:52:21|0.9794
20:52:22|0.98008
20:52:23|0.98008
20:52:24|0.98008
20:52:25|0.98008
20:52:26|0.98008
20:52:27|0.9801
20:52:28|0.9801
20:52:29|0.9801
20:52:30|0.9801
20:52:31|0.9801
20:52:32|0.9801
20:52:33|0.9801
20:52:34|0.97991
20:52:35|0.97991
20:52:36|0.97991
20:52:38|0.97723
20:52:38|0.9778
20:52:40|0.97726
20:52:41|0.97726
20:52:41|0.97726
20:52:42|0.97726
20:52:44|0.97726
20:52:45|0.97726
20:52:45|0.97766
20:52:46|0.97766
20:52:47|0.9772
20:52:49|0.9772
20:52:49|0.9772
20:52:51|0.9771
20:52:52|0.9771
20:52:53|0.9771
20:52:54|0.9771
20:52:55|0.9771
20:52:56|0.9771
20:52:58|0.9771
20:52:59|0.9771
20:53:00|0.9771
20:53:01|0.9771
20:53:01|0.97706
20:53:02|0.97716
20:53:03|0.97716
20:53:05|0.97716
20:53:06|0.97716
20:53:06|0.97716
20:53:07|0.97737
20:53:09|0.97737
20:53:10|0.97792
20:53:11|0.97823
20:53:12|0.97876
20:53:12|0.97869
20:53:13|0.97869
20:53:15|0.97869
20:53:16|0.97869
20:53:17|0.97869
20:53:18|0.97869
20:53:19|0.97869
20:53:20|0.97869
20:53:21|0.97869
20:53:22|0.97869
20:53:23|0.97869
20:53:24|0.97817
20:53:25|0.97817
20:53:26|0.97827
20:53:27|0.97827
20:53:28|0.97852
20:53:29|0.97852
20:53:30|0.97852
20:53:32|0.97852
20:53:32|0.97852
20:53:33|0.97851
20:53:35|0.97851
20:53:36|0.97851
20:53:37|0.97834
20:53:38|0.97834
20:53:39|0.97834
20:53:40|0.97834
20:53:41|0.97834
20:53:42|0.97834
20:53:43|0.97834
20:53:44|0.97834
20:53:45|0.97834
20:53:46|0.97834
20:53:47|0.97834
20:53:48|0.97834
20:53:49|0.97783
20:53:50|0.97701
20:53:51|0.97701
20:53:53|0.97701
20:53:54|0.97701
20:53:54|0.97701
20:53:55|0.97701
20:53:57|0.97701
20:53:58|0.97712
20:53:59|0.97712
20:54:01|0.97701
20:54:02|0.97701
20:54:02|0.97701
20:54:03|0.97701
20:54:05|0.97774
20:54:06|0.97774
20:54:06|0.97774
20:54:08|0.9778
20:54:10|0.97878
20:54:11|0.97878
20:54:11|0.9785
20:54:13|0.9785
20:54:14|0.9785
20:54:15|0.9785
20:54:16|0.9785
20:54:17|0.9785
20:54:18|0.97766
20:54:19|0.97766
20:54:20|0.97766
20:54:22|0.97766
20:54:22|0.97766
20:54:24|0.97766
20:54:25|0.97766
20:54:26|0.97766
20:54:27|0.97766
20:54:28|0.97735
20:54:29|0.97735
20:54:30|0.97735
20:54:31|0.97735
20:54:32|0.97705
20:54:33|0.97705
20:54:34|0.97705
20:54:35|0.97705
20:54:36|0.977
20:54:37|0.977
20:54:38|0.977
20:54:39|0.97699
20:54:40|0.97699
20:54:41|0.97695
20:54:42|0.97732
20:54:43|0.97768
20:54:44|0.97768
20:54:45|0.97768
20:54:46|0.97768
20:54:47|0.97768
20:54:48|0.97768
20:54:49|0.97768
20:54:50|0.97768
20:54:52|0.97768
20:54:54|0.97783
20:54:54|0.97783
20:54:55|0.97783
20:54:56|0.97783
20:54:58|0.97708
20:54:59|0.97708
20:54:59|0.97676
20:55:01|0.97685
20:55:03|0.97647
20:55:03|0.97578
20:55:04|0.97602
20:55:05|0.97602
20:55:06|0.97597
20:55:07|0.97597
20:55:08|0.97622
20:55:09|0.97622
20:55:10|0.97712
20:55:12|0.97711
20:55:14|0.97619
20:55:14|0.97619
20:55:15|0.97646
20:55:17|0.97646
20:55:19|0.97646
20:55:19|0.97693
20:55:20|0.97693
20:55:21|0.97946
20:55:22|0.97932
20:55:23|0.97942
20:55:24|0.97942
20:55:25|0.97942
20:55:26|0.97942
20:55:27|0.97942
20:55:28|0.97906
20:55:29|0.97906
20:55:30|0.97906
20:55:31|0.97906
20:55:32|0.97906
20:55:33|0.97906
20:55:34|0.97906
20:55:36|0.98
20:55:37|0.98
20:55:38|0.98
20:55:39|0.98
20:55:40|0.98
20:55:41|0.97912
20:55:42|0.97912
20:55:43|0.97912
20:55:44|0.97912
20:55:45|0.97912
20:55:46|0.97912
20:55:47|0.97912
20:55:48|0.97912
20:55:49|0.97912
20:55:50|0.97912
20:55:51|0.97912
20:55:53|0.97912
20:55:53|0.97768
20:55:54|0.97768
20:55:56|0.97768
20:55:57|0.97764
20:55:58|0.97764
20:55:59|0.97764
20:56:00|0.97764
20:56:01|0.97764
20:56:03|0.97764
20:56:03|0.97774
20:56:05|0.97788
20:56:06|0.97788
20:56:06|0.97788
20:56:07|0.97788
20:56:09|0.97769
20:56:10|0.97769
20:56:11|0.97769
20:56:13|0.97788
20:56:14|0.97917
20:56:15|0.97912
20:56:16|0.97912
20:56:17|0.97962
20:56:18|0.97962
20:56:19|0.97962
20:56:21|0.97954
20:56:21|0.97997
20:56:22|0.97997
20:56:23|0.97997
20:56:25|0.97997
20:56:25|0.98
20:56:26|0.97982
20:56:28|0.97973
20:56:29|0.97995
20:56:29|0.98065
20:56:31|0.98065
20:56:32|0.98065
20:56:32|0.97988
20:56:34|0.97988
20:56:34|0.97988
20:56:36|0.97988
20:56:37|0.97988
20:56:37|0.97988
20:56:38|0.97988
20:56:39|0.97988
20:56:40|0.97988
20:56:42|0.97983
20:56:43|0.97878
20:56:43|0.97878
20:56:44|0.97878
20:56:45|0.97878
20:56:46|0.97872
20:56:47|0.97872
20:56:48|0.97872
20:56:50|0.97872
20:56:50|0.97872
20:56:51|0.97872
20:56:53|0.97888
20:56:54|0.97888
20:56:54|0.97888
20:56:56|0.97874
20:56:58|0.97874
20:57:00|0.97769
20:57:00|0.97768
20:57:01|0.97768
20:57:02|0.97768
20:57:03|0.97768
20:57:04|0.97765
20:57:05|0.97765
20:57:06|0.97765
20:57:08|0.97765
20:57:09|0.97765
20:57:11|0.97765
20:57:11|0.97765
20:57:12|0.97765
20:57:13|0.97765
20:57:14|0.97765
20:57:15|0.97765
20:57:16|0.97765
20:57:17|0.97765
20:57:18|0.97765
20:57:19|0.97765
20:57:20|0.97765
20:57:21|0.97827
20:57:22|0.97827
20:57:23|0.97924
20:57:24|0.97924
20:57:25|0.97924
20:57:27|0.97924
20:57:28|0.9793
20:57:29|0.9793
20:57:29|0.9793
20:57:31|0.9793
20:57:32|0.9793
20:57:33|0.9793
20:57:34|0.9793
20:57:35|0.9793
20:57:36|0.9793
20:57:36|0.97932
20:57:38|0.97932
20:57:38|0.97932
20:57:40|0.97932
20:57:41|0.97932
20:57:41|0.97932
20:57:42|0.97932
20:57:44|0.98015
20:57:45|0.98015
20:57:45|0.98014
20:57:47|0.98014
20:57:48|0.98014
20:57:48|0.98014
20:57:49|0.98014
20:57:51|0.97989
20:57:52|0.97989
20:57:53|0.97989
20:57:54|0.97989
20:57:54|0.97989
20:57:56|0.97989
20:57:58|0.97989
20:57:59|0.97989
20:58:01|0.97989
20:58:01|0.97989
20:58:02|0.97959
20:58:03|0.97959
20:58:04|0.97959
20:58:05|0.98127
20:58:06|0.98116
20:58:07|0.98116
20:58:08|0.98116
20:58:09|0.98116
20:58:10|0.98116
20:58:11|0.98116
20:58:12|0.98116
20:58:14|0.98268
20:58:16|0.98268
20:58:17|0.98217
20:58:18|0.98201
20:58:19|0.98201
20:58:20|0.98256
20:58:21|0.98133
20:58:22|0.98124
20:58:24|0.98189
20:58:24|0.98189
20:58:25|0.98189
20:58:26|0.98252
20:58:27|0.98252
20:58:28|0.98184
20:58:30|0.97924
20:58:31|0.97924
20:58:32|0.97962
20:58:32|0.97962
20:58:33|0.97988
20:58:35|0.97988
20:58:36|0.98005
20:58:38|0.98009
20:58:38|0.98009
20:58:39|0.97962
20:58:40|0.97962
20:58:41|0.97962
20:58:43|0.97962
20:58:44|0.97962
20:58:44|0.97962
20:58:46|0.97962
20:58:47|0.97962
20:58:47|0.97962
20:58:50|0.97962
20:58:50|0.97966
20:58:51|0.97966
20:58:52|0.97932
20:58:54|0.97932
20:58:54|0.97932
20:58:56|0.97785
20:58:57|0.97789
20:58:57|0.97832
20:58:59|0.97794
20:59:00|0.97794
20:59:00|0.97794
20:59:02|0.97794
20:59:04|0.97794
20:59:04|0.97765
20:59:05|0.97785
20:59:06|0.97785
20:59:07|0.97768
20:59:08|0.97768
20:59:09|0.97768
20:59:11|0.97932
20:59:12|0.98
20:59:12|0.98
20:59:13|0.98
20:59:16|0.98
20:59:16|0.98
20:59:17|0.98
20:59:19|0.97985
20:59:20|0.97984
20:59:22|0.97984
20:59:22|0.97984
20:59:24|0.98173
20:59:25|0.98173
20:59:26|0.98141
20:59:27|0.9811
20:59:28|0.9811
20:59:29|0.9811
20:59:31|0.9811
20:59:31|0.9811
20:59:32|0.9811
20:59:33|0.9811
20:59:34|0.9811
20:59:35|0.9811
20:59:36|0.9811
20:59:37|0.9811
20:59:38|0.98174
20:59:39|0.98174
20:59:40|0.98174
20:59:41|0.98174
20:59:42|0.98174
20:59:43|0.98174
20:59:44|0.98174
20:59:45|0.98174
20:59:46|0.98175
20:59:47|0.98175
20:59:48|0.98174
20:59:50|0.98174
20:59:50|0.98174
20:59:51|0.98169
20:59:52|0.98169
20:59:53|0.98169
20:59:54|0.98169
20:59:56|0.98169
20:59:57|0.98169
20:59:58|0.98163
20:59:59|0.9816
21:00:00|0.98169
21:00:01|0.98169
21:00:02|0.98169
21:00:03|0.98169
21:00:04|0.98169
21:00:05|0.98169
21:00:06|0.9819
21:00:07|0.98244
21:00:08|0.98318
21:00:09|0.98355
21:00:11|0.98352
21:00:11|0.98352
21:00:12|0.98332
21:00:13|0.98332
21:00:15|0.98332
21:00:17|0.98332
21:00:17|0.98332
21:00:19|0.98332
21:00:20|0.98332
21:00:20|0.98332
21:00:23|0.98332
21:00:23|0.98332
21:00:25|0.98332
21:00:26|0.98332
21:00:27|0.98332
21:00:28|0.98332
21:00:29|0.98332
21:00:30|0.98332
21:00:31|0.98332
21:00:32|0.98332
21:00:33|0.98332
21:00:34|0.98324
21:00:35|0.98324
21:00:36|0.98265
21:00:37|0.98221
21:00:38|0.98221
21:00:39|0.98221
21:00:40|0.98221
21:00:41|0.9826
21:00:42|0.98243
21:00:43|0.98243
21:00:44|0.98303
21:00:45|0.98303
21:00:46|0.98265
21:00:47|0.98265
21:00:48|0.98265
21:00:49|0.98265
21:00:50|0.98265
21:00:51|0.98265
21:00:52|0.98265
21:00:53|0.9824
21:00:54|0.9824
21:00:55|0.98257
21:00:56|0.98154
21:00:57|0.98154
21:00:58|0.98154
21:00:59|0.98154
21:01:00|0.98154
21:01:01|0.98154
21:01:02|0.98154
21:01:03|0.98176
21:01:05|0.98146
21:01:06|0.98146
21:01:07|0.98146
21:01:08|0.98229
21:01:09|0.98229
21:01:10|0.98263
21:01:11|0.98263
21:01:12|0.98277
21:01:13|0.98353
21:01:15|0.98311
21:01:16|0.98316
21:01:18|0.98353
21:01:19|0.98353
21:01:21|0.98357
21:01:22|0.98397
21:01:23|0.98382
21:01:24|0.98382
21:01:25|0.98382
21:01:27|0.98382
21:01:28|0.98382
21:01:29|0.98382
21:01:30|0.98358
21:01:31|0.98358
21:01:32|0.98358
21:01:33|0.98358
21:01:34|0.98358
21:01:35|0.98358
21:01:36|0.98358
21:01:37|0.98339
21:01:38|0.98339
21:01:39|0.98339
21:01:40|0.98339
21:01:41|0.98339
21:01:42|0.98339
21:01:43|0.98339
21:01:44|0.98339
21:01:45|0.98339
21:01:46|0.98339
21:01:47|0.98339
21:01:49|0.98339
21:01:49|0.98339
21:01:50|0.98339
21:01:52|0.98339
21:01:52|0.98339
21:01:54|0.98339
21:01:55|0.98219
21:01:55|0.98219
21:01:56|0.98219
21:01:58|0.98219
21:01:59|0.98219
21:02:00|0.98219
21:02:01|0.98235
21:02:02|0.98232
21:02:03|0.98159
21:02:04|0.98187
21:02:05|0.98187
21:02:06|0.98187
21:02:07|0.98187
21:02:08|0.98255
21:02:09|0.98255
21:02:10|0.98255
21:02:11|0.98255
21:02:12|0.98255
21:02:13|0.98255
21:02:15|0.98314
21:02:15|0.98314
21:02:17|0.98314
21:02:19|0.98314
21:02:19|0.98314
21:02:21|0.98314
21:02:22|0.98314
21:02:23|0.98314
21:02:25|0.98265
21:02:26|0.98265
21:02:27|0.98265
21:02:27|0.98265
21:02:29|0.98265
21:02:30|0.98265
21:02:31|0.98269
21:02:32|0.98269
21:02:33|0.98269
21:02:34|0.98269
21:02:35|0.98299
21:02:36|0.98299
21:02:37|0.98282
21:02:38|0.98285
21:02:39|0.98285
21:02:40|0.98285
21:02:41|0.98285
21:02:42|0.98285
21:02:43|0.98285
21:02:44|0.98285
21:02:45|0.98285
21:02:46|0.98314
21:02:47|0.98314
21:02:48|0.98314
21:02:50|0.98314
21:02:51|0.98346
21:02:52|0.98346
21:02:53|0.98346
21:02:54|0.98346
21:02:56|0.98346
21:02:57|0.98469
21:02:58|0.98469
21:02:59|0.98469
21:03:00|0.98469
21:03:01|0.98469
21:03:03|0.98485
21:03:04|0.98485
21:03:05|0.98485
21:03:06|0.98485
21:03:07|0.98485
21:03:09|0.98626
21:03:10|0.9868
21:03:10|0.98559
21:03:11|0.98559
21:03:13|0.98559
21:03:14|0.98518
21:03:15|0.98518
21:03:16|0.98518
21:03:18|0.98518
21:03:19|0.98518
21:03:20|0.98518
21:03:20|0.98598
21:03:21|0.98598
21:03:23|0.98598
21:03:24|0.98598
21:03:25|0.9861
21:03:26|0.9861
21:03:26|0.9861
21:03:27|0.9861
21:03:29|0.98559
21:03:29|0.98559
21:03:31|0.98559
21:03:32|0.9856
21:03:33|0.9856
21:03:35|0.98613
21:03:35|0.98497
21:03:37|0.98497
21:03:38|0.98497
21:03:39|0.98497
21:03:39|0.98595
21:03:41|0.98544
21:03:42|0.98442
21:03:43|0.98442
21:03:44|0.98514
21:03:45|0.98514
21:03:46|0.98514
21:03:47|0.98514
21:03:48|0.98514
21:03:49|0.98427
21:03:50|0.98427
21:03:51|0.98427
21:03:52|0.98427
21:03:53|0.98427
21:03:54|0.98427
21:03:55|0.98427
21:03:56|0.9846
21:03:57|0.9846
21:03:58|0.9846
21:03:59|0.98456
21:04:00|0.98456
21:04:01|0.98456
21:04:03|0.98447
21:04:04|0.98447
21:04:04|0.98447
21:04:06|0.98436
21:04:06|0.98516
21:04:08|0.98516
21:04:09|0.98533
21:04:10|0.98533
21:04:11|0.98544
21:04:12|0.98544
21:04:13|0.98544
21:04:14|0.98544
21:04:15|0.98544
21:04:16|0.98439
21:04:17|0.98468
21:04:19|0.98468
21:04:19|0.98468
21:04:20|0.98468
21:04:21|0.98468
21:04:22|0.98468
21:04:24|0.98468
21:04:25|0.98468
21:04:26|0.98468
21:04:27|0.98468
21:04:28|0.98468
21:04:29|0.98437
21:04:30|0.98437
21:04:31|0.98437
21:04:32|0.98433
21:04:33|0.98433
21:04:35|0.98433
21:04:36|0.98433
21:04:36|0.98433
21:04:38|0.98433
21:04:39|0.98433
21:04:40|0.98433
21:04:40|0.98433
21:04:41|0.98433
21:04:43|0.98427
21:04:44|0.98427
21:04:45|0.98427
21:04:46|0.98427
21:04:47|0.98423
21:04:48|0.98424
21:04:49|0.98424
21:04:50|0.98424
21:04:51|0.98424
21:04:52|0.98424
21:04:53|0.98381
21:04:54|0.98381
21:04:56|0.98414
21:04:56|0.98414
21:04:58|0.98424
21:04:58|0.98424
21:05:00|0.98424
21:05:01|0.98424
21:05:02|0.98424
21:05:03|0.98424
21:05:04|0.98424
21:05:05|0.98424
21:05:06|0.98433
21:05:07|0.98433
21:05:08|0.98433
21:05:09|0.98467
21:05:10|0.98471
21:05:11|0.98453
21:05:12|0.98453
21:05:13|0.98453
21:05:14|0.98453
21:05:16|0.98453
21:05:16|0.98453
21:05:17|0.98463
21:05:18|0.98463
21:05:20|0.98463
21:05:22|0.98445
21:05:24|0.98445
21:05:25|0.98431
21:05:26|0.98439
21:05:27|0.9849
21:05:28|0.9849
21:05:29|0.9849
21:05:30|0.9849
21:05:32|0.9849
21:05:32|0.98517
21:05:33|0.98517
21:05:34|0.98517
21:05:35|0.98517
21:05:36|0.98517
21:05:38|0.98517
21:05:39|0.98517
21:05:40|0.98517
21:05:41|0.98544
21:05:42|0.98555
21:05:43|0.98555
21:05:44|0.98555
21:05:45|0.98555
21:05:46|0.98555
21:05:48|0.98555
21:05:48|0.98555
21:05:49|0.98555
21:05:50|0.98555
21:05:51|0.98555
21:05:52|0.98555
21:05:54|0.98555
21:05:55|0.98555
21:05:56|0.98555
21:05:57|0.98555
21:05:57|0.98555
21:05:58|0.98555
21:06:00|0.98555
21:06:01|0.98555
21:06:02|0.98555
21:06:03|0.98554
21:06:05|0.98549
21:06:05|0.98549
21:06:07|0.98549
21:06:08|0.98549
21:06:09|0.98549
21:06:10|0.98549
21:06:10|0.98549
21:06:12|0.98549
21:06:13|0.98549
21:06:13|0.98549
21:06:15|0.98546
21:06:17|0.98536
21:06:17|0.98392
21:06:19|0.98356
21:06:19|0.98356
21:06:22|0.98356
21:06:23|0.98356
21:06:25|0.98356
21:06:25|0.98356
21:06:26|0.98356
21:06:27|0.98356
21:06:28|0.98356
21:06:29|0.98356
21:06:30|0.98356
21:06:31|0.98353
21:06:32|0.98353
21:06:33|0.98353
21:06:34|0.98353
21:06:35|0.98353
21:06:36|0.98353
21:06:37|0.98394
21:06:38|0.98394
21:06:39|0.98394
21:06:40|0.98331
21:06:41|0.98331
21:06:42|0.98331
21:06:43|0.98331
21:06:45|0.98331
21:06:46|0.98331
21:06:47|0.98331
21:06:48|0.98331
21:06:49|0.98331
21:06:50|0.98331
21:06:50|0.98331
21:06:51|0.98331
21:06:53|0.98383
21:06:54|0.98383
21:06:54|0.98383
21:06:56|0.98383
21:06:57|0.98383
21:06:58|0.98383
21:06:59|0.98383
21:07:01|0.98383
21:07:01|0.98383
21:07:03|0.98383
21:07:05|0.98383
21:07:05|0.98383
21:07:06|0.98383
21:07:07|0.98365
21:07:08|0.98331
21:07:10|0.98331
21:07:11|0.98331
21:07:13|0.98381
21:07:13|0.98381
21:07:14|0.98381
21:07:15|0.98381
21:07:16|0.98381
21:07:17|0.98381
21:07:18|0.98381
21:07:20|0.98381
21:07:21|0.98331
21:07:23|0.98331
21:07:23|0.98331
21:07:24|0.98331
21:07:25|0.98331
21:07:26|0.98331
21:07:28|0.98383
21:07:29|0.98383
21:07:30|0.98385
21:07:31|0.98385
21:07:32|0.98385
21:07:32|0.98385
21:07:33|0.98589
21:07:35|0.9861
21:07:37|0.98572
21:07:37|0.98572
21:07:38|0.98462
21:07:40|0.98431
21:07:41|0.98339
21:07:41|0.98339
21:07:43|0.98339
21:07:44|0.9837
21:07:45|0.9837
21:07:45|0.98431
21:07:47|0.98431
21:07:48|0.98431
21:07:48|0.98431
21:07:50|0.98431
21:07:50|0.98431
21:07:53|0.98431
21:07:53|0.98431
21:07:54|0.98431
21:07:55|0.98431
21:07:56|0.98422
21:07:57|0.98422
21:07:58|0.98422
21:07:59|0.98422
21:08:00|0.98415
21:08:01|0.98415
21:08:02|0.98415
21:08:04|0.98415
21:08:06|0.98415
21:08:07|0.98464
21:08:09|0.98464
21:08:10|0.98464
21:08:10|0.98467
21:08:11|0.98542
21:08:12|0.9864
21:08:13|0.98651
21:08:14|0.98668
21:08:15|0.98663
21:08:16|0.98642
21:08:17|0.98642
21:08:18|0.98642
21:08:19|0.98642
21:08:21|0.98642
21:08:21|0.98642
21:08:23|0.98483
21:08:24|0.98483
21:08:26|0.98487
21:08:27|0.98488
21:08:28|0.98488
21:08:30|0.98488
21:08:31|0.98488
21:08:31|0.98488
21:08:33|0.98488
21:08:33|0.98483
21:08:34|0.98483
21:08:36|0.98483
21:08:37|0.98483
21:08:38|0.98483
21:08:39|0.98413
21:08:40|0.98413
21:08:41|0.98349
21:08:42|0.98349
21:08:43|0.98357
21:08:44|0.98371
21:08:45|0.98371
21:08:47|0.98371
21:08:47|0.98371
21:08:48|0.98344
21:08:49|0.98344
21:08:50|0.98367
21:08:51|0.98367
21:08:53|0.98367
21:08:54|0.98363
21:08:55|0.98363
21:08:56|0.98363
21:08:57|0.9837
21:08:58|0.9837
21:08:59|0.9837
21:09:00|0.9837
21:09:01|0.98371
21:09:02|0.98371
21:09:03|0.98418
21:09:04|0.98418
21:09:05|0.98418
21:09:06|0.98429
21:09:07|0.98429
21:09:08|0.98429
21:09:10|0.98429
21:09:11|0.98424
21:09:12|0.98424
21:09:13|0.98424
21:09:14|0.98424
21:09:15|0.98424
21:09:16|0.98424
21:09:17|0.98424
21:09:18|0.98428
21:09:19|0.98428
21:09:20|0.98428
21:09:22|0.98428
21:09:22|0.98424
21:09:23|0.98424
21:09:25|0.98369
21:09:26|0.98369
21:09:28|0.98369
21:09:29|0.98369
21:09:30|0.98369
21:09:31|0.98369
21:09:32|0.98369
21:09:34|0.98369
21:09:34|0.98363
21:09:36|0.98331
21:09:36|0.98331
21:09:38|0.98331
21:09:38|0.98331
21:09:40|0.98331
21:09:41|0.98318
21:09:41|0.98302
21:09:42|0.98302
21:09:43|0.98302
21:09:44|0.98302
21:09:45|0.98302
21:09:47|0.98302
21:09:48|0.98302
21:09:48|0.98302
21:09:49|0.98302
21:09:51|0.98346
21:09:53|0.98355
21:09:53|0.98355
21:09:54|0.98355
21:09:55|0.98554
21:09:56|0.98542
21:09:57|0.98542
21:09:58|0.98542
21:10:00|0.98542
21:10:00|0.98533
21:10:02|0.98533
21:10:03|0.98533
21:10:04|0.98533
21:10:05|0.98533
21:10:07|0.98572
21:10:08|0.98572
21:10:09|0.98572
21:10:10|0.98572
21:10:11|0.98572
21:10:12|0.98572
21:10:13|0.98572
21:10:14|0.98493
21:10:15|0.98493
21:10:16|0.98493
21:10:17|0.98493
21:10:18|0.98493
21:10:19|0.98493
21:10:20|0.98493
21:10:21|0.98493
21:10:22|0.98497
21:10:23|0.98435
21:10:25|0.98417
21:10:26|0.98417
21:10:27|0.98435
21:10:28|0.98435
21:10:29|0.98422
21:10:31|0.98417
21:10:31|0.98417
21:10:33|0.98417
21:10:34|0.98417
21:10:35|0.98412
21:10:36|0.984
21:10:37|0.984
21:10:38|0.984
21:10:39|0.984
21:10:41|0.984
21:10:41|0.984
21:10:42|0.984
21:10:43|0.984
21:10:44|0.984
21:10:45|0.984
21:10:46|0.984
21:10:47|0.984
21:10:48|0.984
21:10:49|0.984
21:10:50|0.984
21:10:51|0.98477
21:10:52|0.98477
21:10:53|0.98477
21:10:54|0.98477
21:10:55|0.98477
21:10:56|0.98477
21:10:57|0.98477
21:10:58|0.98477
21:10:59|0.98477
21:11:00|0.98477
21:11:01|0.98477
21:11:03|0.98477
21:11:03|0.98477
21:11:05|0.98536
21:11:06|0.98536
21:11:07|0.98536
21:11:08|0.98536
21:11:09|0.98536
21:11:11|0.98559
21:11:11|0.98559
21:11:12|0.98559
21:11:13|0.98603
21:11:14|0.98603
21:11:15|0.98603
21:11:16|0.98603
21:11:18|0.98603
21:11:19|0.98603
21:11:19|0.98603
21:11:21|0.98603
21:11:22|0.98603
21:11:23|0.986
21:11:24|0.9855
21:11:25|0.9855
21:11:25|0.9855
21:11:27|0.9855
21:11:29|0.98595
21:11:30|0.98595
21:11:31|0.98595
21:11:33|0.98595
21:11:33|0.98595
21:11:35|0.98595
21:11:36|0.98595
21:11:37|0.98595
21:11:38|0.98599
21:11:39|0.98599
21:11:40|0.98599
21:11:41|0.98599
21:11:43|0.98599
21:11:43|0.98599
21:11:44|0.98648
21:11:45|0.98648
21:11:47|0.98648
21:11:47|0.98648
21:11:49|0.98648
21:11:50|0.98648
21:11:50|0.98676
21:11:51|0.98676
21:11:52|0.98676
21:11:54|0.98676
21:11:54|0.98676
21:11:55|0.98691
21:11:56|0.9877
21:11:57|0.98779
21:11:58|0.98779
21:12:00|0.9877
21:12:01|0.9877
21:12:01|0.9877
21:12:02|0.9877
21:12:03|0.9877
21:12:04|0.98771
21:12:05|0.98771
21:12:07|0.98771
21:12:07|0.98803
21:12:09|0.98803
21:12:10|0.98803
21:12:11|0.98803
21:12:12|0.98881
21:12:13|0.98895
21:12:14|0.98895
21:12:15|0.98895
21:12:16|0.98894
21:12:18|0.98824
21:12:18|0.98824
21:12:20|0.98824
21:12:21|0.98824
21:12:21|0.98824
21:12:23|0.98824
21:12:24|0.98824
21:12:24|0.98824
21:12:25|0.98824
21:12:27|0.98824
21:12:28|0.98824
21:12:30|0.98835
21:12:31|0.98835
21:12:32|0.98835
21:12:32|0.98835
21:12:34|0.98835
21:12:34|0.98835
21:12:36|0.98771
21:12:38|0.98585
21:12:38|0.98578
21:12:40|0.98605
21:12:41|0.98605
21:12:42|0.98615
21:12:43|0.98615
21:12:44|0.98615
21:12:45|0.98615
21:12:46|0.98615
21:12:47|0.98615
21:12:48|0.98615
21:12:49|0.98617
21:12:50|0.98617
21:12:51|0.98617
21:12:53|0.98617
21:12:54|0.98617
21:12:54|0.98617
21:12:55|0.98617
21:12:56|0.98617
21:12:57|0.98617
21:12:58|0.98615
21:13:00|0.98615
21:13:01|0.98615
21:13:01|0.98615
21:13:03|0.98615
21:13:03|0.98728
21:13:04|0.98728
21:13:05|0.98728
21:13:07|0.98756
21:13:07|0.98756
21:13:09|0.98757
21:13:09|0.98757
21:13:11|0.98757
21:13:11|0.98757
21:13:12|0.98757
21:13:13|0.98757
21:13:15|0.98757
21:13:16|0.98757
21:13:17|0.98757
21:13:17|0.98692
21:13:18|0.98692
21:13:19|0.98692
21:13:21|0.98692
21:13:22|0.98692
21:13:23|0.98692
21:13:23|0.98692
21:13:25|0.98692
21:13:25|0.98692
21:13:26|0.98692
21:13:28|0.98692
21:13:30|0.98696
21:13:30|0.98696
21:13:32|0.98703
21:13:34|0.98703
21:13:34|0.98703
21:13:36|0.98703
21:13:36|0.98703
21:13:38|0.98703
21:13:39|0.98703
21:13:39|0.98703
21:13:40|0.98703
21:13:41|0.98703
21:13:43|0.98709
21:13:44|0.98709
21:13:46|0.98709
21:13:47|0.98709
21:13:47|0.98694
21:13:48|0.98694
21:13:50|0.98694
21:13:51|0.98694
21:13:51|0.98694
21:13:52|0.98694
21:13:54|0.98694
21:13:55|0.98694
21:13:56|0.98694
21:13:57|0.98694
21:13:58|0.98698
21:13:59|0.98545
21:14:00|0.98545
21:14:01|0.98545
21:14:03|0.98545
21:14:04|0.98545
21:14:04|0.98547
21:14:06|0.98547
21:14:06|0.98547
21:14:08|0.98547
21:14:09|0.98547
21:14:11|0.98548
21:14:11|0.98548
21:14:13|0.98549
21:14:14|0.98549
21:14:15|0.98554
21:14:16|0.98554
21:14:17|0.98554
21:14:18|0.98554
21:14:19|0.98554
21:14:20|0.98554
21:14:21|0.98554
21:14:22|0.98567
21:14:23|0.98677
21:14:24|0.98677
21:14:25|0.98677
21:14:26|0.98677
21:14:27|0.98677
21:14:28|0.98677
21:14:30|0.98677
21:14:31|0.98677
21:14:32|0.98661
21:14:33|0.98661
21:14:34|0.98661
21:14:36|0.98661
21:14:37|0.98661
21:14:38|0.98661
21:14:39|0.98661
21:14:40|0.98661
21:14:41|0.98661
21:14:42|0.98661
21:14:43|0.98661
21:14:45|0.98661
21:14:46|0.98661
21:14:47|0.98661
21:14:47|0.98661
21:14:48|0.98661
21:14:49|0.98661
21:14:51|0.98584
21:14:52|0.98584
21:14:53|0.98584
21:14:54|0.98584
21:14:55|0.98584
21:14:56|0.98584
21:14:57|0.98584
21:14:58|0.98584
21:14:59|0.98584
21:15:00|0.98703
21:15:01|0.98703
21:15:03|0.98703
21:15:04|0.98703
21:15:04|0.98703
21:15:06|0.98679
21:15:07|0.98679
21:15:08|0.98679
21:15:09|0.98679
21:15:10|0.98679
21:15:12|0.98679
21:15:13|0.98679
21:15:14|0.98695
21:15:14|0.98695
21:15:16|0.98695
21:15:17|0.98695
21:15:17|0.98695
21:15:19|0.98695
21:15:20|0.98695
21:15:20|0.98695
21:15:22|0.98688
21:15:22|0.98688
21:15:23|0.98703
21:15:25|0.98703
21:15:25|0.98703
21:15:26|0.98702
21:15:28|0.98702
21:15:29|0.98702
21:15:30|0.98702
21:15:32|0.98702
21:15:34|0.98702
21:15:35|0.98692
21:15:35|0.98692
21:15:36|0.98692
21:15:37|0.98692
21:15:38|0.98692
21:15:40|0.98692
21:15:41|0.98692
21:15:41|0.98679
21:15:43|0.98679
21:15:44|0.98679
21:15:44|0.98679
21:15:46|0.98679
21:15:48|0.98669
21:15:48|0.98669
21:15:49|0.98669
21:15:50|0.98669
21:15:51|0.98669
21:15:52|0.98669
21:15:53|0.98669
21:15:54|0.98669
21:15:55|0.98669
21:15:56|0.98669
21:15:57|0.98669
21:15:58|0.98703
21:15:59|0.987
21:16:00|0.987
21:16:01|0.987
21:16:02|0.987
21:16:03|0.987
21:16:04|0.987
21:16:05|0.987
21:16:06|0.98702
21:16:07|0.98702
21:16:08|0.98702
21:16:09|0.98702
21:16:10|0.98702
21:16:11|0.98702
21:16:13|0.98702
21:16:14|0.98702
21:16:15|0.98702
21:16:15|0.98702
21:16:18|0.98702
21:16:18|0.98702
21:16:19|0.98702
21:16:20|0.98702
21:16:21|0.98702
21:16:22|0.98669
21:16:23|0.98669
21:16:24|0.98669
21:16:25|0.98669
21:16:26|0.98669
21:16:27|0.98651
21:16:28|0.98651
21:16:29|0.98651
21:16:30|0.98651
21:16:32|0.98651
21:16:33|0.98651
21:16:35|0.98651
21:16:35|0.98689
21:16:36|0.98676
21:16:37|0.98676
21:16:38|0.98676
21:16:39|0.98676
21:16:40|0.9864
21:16:41|0.9864
21:16:42|0.98703
21:16:43|0.98703
21:16:44|0.98703
21:16:45|0.98703
21:16:46|0.98716
21:16:47|0.98727
21:16:48|0.98727
21:16:49|0.98727
21:16:50|0.98728
21:16:51|0.98728
21:16:52|0.98726
21:16:53|0.98726
21:16:54|0.98726
21:16:55|0.98726
21:16:56|0.98713
21:16:57|0.98891
21:16:58|0.99011
21:16:59|0.9908
21:17:00|0.99073
21:17:01|0.9909
21:17:02|0.9909
21:17:03|0.99173
21:17:04|0.99201
21:17:05|0.99201
21:17:06|0.99201
21:17:07|0.99201
21:17:08|0.99201
21:17:09|0.99239
21:17:10|0.99239
21:17:11|0.99239
21:17:13|0.9927
21:17:14|0.9927
21:17:14|0.99244
21:17:16|0.9927
21:17:18|0.99294
21:17:19|0.99294
21:17:19|0.99294
21:17:20|0.99294
21:17:21|0.99294
21:17:22|0.99293
21:17:23|0.99293
21:17:24|0.99292
21:17:25|0.99294
21:17:27|0.99294
21:17:28|0.99295
21:17:29|0.99295
21:17:30|0.99356
21:17:30|0.99361
21:17:32|0.99369
21:17:34|0.99369
21:17:34|0.99366
21:17:35|0.99366
21:17:36|0.99366
21:17:37|0.99373
21:17:38|0.99397
21:17:39|0.99406
21:17:40|0.99374
21:17:42|0.99374
21:17:42|0.99374
21:17:43|0.99369
21:17:44|0.99356
21:17:45|0.99356
21:17:46|0.99356
21:17:47|0.99356
21:17:48|0.99356
21:17:49|0.99356
21:17:50|0.99356
21:17:51|0.99356
21:17:52|0.99356
21:17:53|0.99356
21:17:54|0.99356
21:17:55|0.99356
21:17:56|0.99356
21:17:57|0.99356
21:17:58|0.99386
21:17:59|0.99386
21:18:00|0.99386
21:18:02|0.99294
21:18:02|0.99294
21:18:03|0.99294
21:18:04|0.99294
21:18:05|0.9935
21:18:06|0.9935
21:18:07|0.9935
21:18:08|0.9935
21:18:09|0.9935
21:18:10|0.9935
21:18:12|0.9935
21:18:13|0.9935
21:18:14|0.99406
21:18:15|0.99406
21:18:15|0.99406
21:18:18|0.99406
21:18:18|0.99406
21:18:20|0.99406
21:18:21|0.99406
21:18:22|0.99256
21:18:23|0.99185
21:18:24|0.99144
21:18:25|0.99064
21:18:27|0.99064
21:18:28|0.99064
21:18:29|0.99064
21:18:30|0.99064
21:18:31|0.99064
21:18:33|0.9898
21:18:33|0.9904
21:18:35|0.9903
21:18:36|0.99021
21:18:37|0.99021
21:18:38|0.99021
21:18:39|0.99021
21:18:40|0.99021
21:18:41|0.99021
21:18:42|0.99046
21:18:43|0.99046
21:18:44|0.99046
21:18:45|0.99088
21:18:46|0.99061
21:18:47|0.99061
21:18:48|0.99075
21:18:49|0.99002
21:18:50|0.99002
21:18:51|0.99002
21:18:52|0.99002
21:18:53|0.99019
21:18:54|0.99019
21:18:55|0.99019
21:18:56|0.99019
21:18:57|0.99019
21:18:58|0.99099
21:18:59|0.99035
21:19:00|0.99052
21:19:01|0.99052
21:19:02|0.99052
21:19:03|0.99052
21:19:04|0.99052
21:19:05|0.99052
21:19:06|0.99052
21:19:07|0.99052
21:19:08|0.99052
21:19:09|0.99007
21:19:10|0.99007
21:19:11|0.99007
21:19:12|0.99007
21:19:13|0.99007
21:19:14|0.99007
21:19:15|0.99007
21:19:16|0.99007
21:19:18|0.98995
21:19:18|0.98995
21:19:19|0.98995
21:19:21|0.98994
21:19:21|0.98985
21:19:22|0.98985
21:19:24|0.98985
21:19:25|0.98985
21:19:26|0.98985
21:19:27|0.98985
21:19:28|0.98985
21:19:29|0.98985
21:19:30|0.98985
21:19:31|0.9898
21:19:32|0.98758
21:19:33|0.98848
21:19:35|0.98848
21:19:36|0.98848
21:19:38|0.98835
21:19:38|0.98835
21:19:40|0.98835
21:19:41|0.98835
21:19:42|0.98835
21:19:43|0.98835
21:19:44|0.98835
21:19:45|0.98835
21:19:46|0.98835
21:19:48|0.98835
21:19:48|0.98839
21:19:49|0.98795
21:19:51|0.98795
21:19:52|0.98795
21:19:53|0.98795
21:19:54|0.98795
21:19:55|0.98795
21:19:56|0.98795
21:19:57|0.98795
21:19:58|0.98795
21:19:59|0.98774
21:20:00|0.98774
21:20:01|0.98774
21:20:02|0.98774
21:20:04|0.98774
21:20:04|0.98774
21:20:05|0.98774
21:20:06|0.98774
21:20:08|0.98774
21:20:09|0.98774
21:20:10|0.98774
21:20:10|0.98768
21:20:11|0.98768
21:20:12|0.98768
21:20:14|0.98768
21:20:14|0.98768
21:20:16|0.98768
21:20:17|0.98768
21:20:18|0.98768
21:20:20|0.98768
21:20:21|0.98768
21:20:21|0.98768
21:20:23|0.98768
21:20:23|0.98785
21:20:25|0.98816
21:20:25|0.98818
21:20:26|0.98818
21:20:27|0.98818
21:20:28|0.98818
21:20:29|0.98818
21:20:31|0.9879
21:20:32|0.9879
21:20:32|0.9879
21:20:34|0.98816
21:20:34|0.98816
21:20:36|0.98816
21:20:38|0.98923
21:20:39|0.98923
21:20:39|0.99033
21:20:41|0.99033
21:20:43|0.99033
21:20:43|0.99033
21:20:44|0.99033
21:20:45|0.99032
21:20:47|0.99032
21:20:47|0.98954
21:20:49|0.98954
21:20:49|0.98954
21:20:50|0.98954
21:20:52|0.98954
21:20:53|0.98954
21:20:54|0.98954
21:20:54|0.98867
21:20:55|0.98876
21:20:56|0.98877
21:20:58|0.98877
21:20:58|0.98877
21:20:59|0.98877
21:21:00|0.98877
21:21:02|0.98889
21:21:02|0.98889
21:21:04|0.98889
21:21:05|0.98889
21:21:06|0.98889
21:21:07|0.98889
21:21:08|0.98892
21:21:09|0.98892
21:21:10|0.98892
21:21:12|0.98892
21:21:12|0.98892
21:21:14|0.98892
21:21:14|0.98892
21:21:16|0.98892
21:21:16|0.98892
21:21:17|0.98892
21:21:18|0.98892
21:21:20|0.98892
21:21:20|0.98928
21:21:22|0.98928
21:21:23|0.98928
21:21:24|0.98948
21:21:25|0.98948
21:21:26|0.98948
21:21:27|0.98948
21:21:28|0.98948
21:21:29|0.98948
21:21:30|0.98948
21:21:32|0.98984
21:21:33|0.98984
21:21:34|0.98984
21:21:34|0.98984
21:21:36|0.98984
21:21:37|0.98984
21:21:38|0.98984
21:21:39|0.98984
21:21:40|0.98984
21:21:42|0.98984
21:21:44|0.98984
21:21:45|0.98984
21:21:46|0.98984
21:21:47|0.98984
21:21:48|0.98984
21:21:49|0.98984
21:21:50|0.98984
21:21:50|0.98984
21:21:52|0.98984
21:21:53|0.98984
21:21:54|0.98984
21:21:55|0.98984
21:21:55|0.98984
21:21:56|0.98984
21:21:57|0.98984
21:21:59|0.98984
21:21:59|0.98984
21:22:01|0.9898
21:22:02|0.9898
21:22:03|0.9898
21:22:04|0.9898
21:22:05|0.9898
21:22:07|0.98899
21:22:08|0.98899
21:22:09|0.98899
21:22:09|0.98899
21:22:10|0.98945
21:22:12|0.98945
21:22:12|0.98945
21:22:13|0.98945
21:22:15|0.98945
21:22:16|0.98945
21:22:17|0.98945
21:22:19|0.98945
21:22:19|0.98945
21:22:21|0.98945
21:22:21|0.98945
21:22:24|0.98945
21:22:25|0.98945
21:22:26|0.98945
21:22:27|0.98945
21:22:28|0.98945
21:22:29|0.98945
21:22:30|0.98899
21:22:31|0.98867
21:22:32|0.98867
21:22:33|0.98867
21:22:33|0.98867
21:22:35|0.98867
21:22:36|0.98867
21:22:37|0.98867
21:22:38|0.9884
21:22:38|0.9884
21:22:40|0.9884
21:22:40|0.9884
21:22:41|0.9884
21:22:42|0.9884
21:22:44|0.9884
21:22:44|0.98839
21:22:46|0.98839
21:22:47|0.98839
21:22:48|0.98836
21:22:49|0.98836
21:22:50|0.98836
21:22:51|0.98836
21:22:53|0.98836
21:22:53|0.98836
21:22:54|0.98836
21:22:55|0.98836
21:22:57|0.98836
21:22:58|0.98836
21:22:59|0.98836
21:23:01|0.98836
21:23:02|0.98836
21:23:03|0.98836
21:23:04|0.98892
21:23:05|0.98892
21:23:06|0.98892
21:23:07|0.98892
21:23:08|0.98892
21:23:09|0.98892
21:23:10|0.98861
21:23:11|0.98861
21:23:12|0.98861
21:23:13|0.98861
21:23:14|0.98861
21:23:15|0.98861
21:23:16|0.98861
21:23:17|0.98861
21:23:18|0.98861
21:23:19|0.98861
21:23:21|0.98861
21:23:22|0.98861
21:23:23|0.98861
21:23:24|0.98861
21:23:25|0.98892
21:23:26|0.98892
21:23:27|0.98892
21:23:28|0.98892
21:23:29|0.98892
21:23:30|0.98892
21:23:31|0.98892
21:23:32|0.98892
21:23:33|0.98892
21:23:34|0.98892
21:23:35|0.98892
21:23:36|0.98892
21:23:37|0.98892
21:23:39|0.98892
21:23:39|0.98892
21:23:40|0.98892
21:23:41|0.98892
21:23:42|0.98892
21:23:43|0.98892
21:23:45|0.98892
21:23:46|0.98892
21:23:47|0.98892
21:23:48|0.98892
21:23:49|0.98892
21:23:50|0.98892
21:23:51|0.98892
21:23:52|0.98861
21:23:53|0.98861
21:23:54|0.98861
21:23:55|0.98861
21:23:56|0.98861
21:23:57|0.98861
21:23:58|0.98836
21:23:59|0.98837
21:24:00|0.98837
21:24:01|0.98837
21:24:02|0.98837
21:24:03|0.98837
21:24:04|0.98837
21:24:05|0.98837
21:24:06|0.98837
21:24:07|0.98837
21:24:08|0.98837
21:24:09|0.98837
21:24:10|0.98837
21:24:11|0.98837
21:24:12|0.98837
21:24:13|0.98837
21:24:14|0.9883
21:24:15|0.98836
21:24:16|0.98836
21:24:17|0.98836
21:24:18|0.98836
21:24:19|0.98836
21:24:21|0.9895
21:24:22|0.9895
21:24:23|0.9895
21:24:25|0.9895
21:24:26|0.9895
21:24:26|0.9895
21:24:28|0.9895
21:24:28|0.9895
21:24:29|0.98939
21:24:31|0.98939
21:24:31|0.98939
21:24:32|0.98939
21:24:33|0.98939
21:24:35|0.98939
21:24:35|0.98939
21:24:37|0.98939
21:24:37|0.98939
21:24:39|0.98939
21:24:41|0.98863
21:24:41|0.98863
21:24:43|0.98938
21:24:44|0.98938
21:24:45|0.98938
21:24:46|0.98938
21:24:48|0.98938
21:24:48|0.98938
21:24:50|0.98938
21:24:50|0.98938
21:24:52|0.9894
21:24:52|0.98935
21:24:54|0.98941
21:24:55|0.98941
21:24:55|0.98941
21:24:57|0.98941
21:24:57|0.98877
21:24:59|0.98877
21:25:00|0.98877
21:25:01|0.98877
21:25:02|0.98877
21:25:03|0.98877
21:25:04|0.98836
21:25:05|0.98836
21:25:07|0.98836
21:25:08|0.98836
21:25:09|0.98836
21:25:10|0.98836
21:25:11|0.98837
21:25:12|0.98837
21:25:12|0.98837
21:25:14|0.98837
21:25:14|0.98837
21:25:15|0.98836
21:25:16|0.98836
21:25:18|0.98836
21:25:19|0.98836
21:25:20|0.98836
21:25:21|0.98836
21:25:22|0.9876
21:25:23|0.9876
21:25:24|0.9876
21:25:25|0.9876
21:25:26|0.9876
21:25:27|0.9876
21:25:28|0.9876
21:25:29|0.9876
21:25:30|0.9876
21:25:31|0.9876
21:25:32|0.9876
21:25:33|0.9876
21:25:34|0.9876
21:25:35|0.9876
21:25:36|0.9876
21:25:37|0.9876
21:25:38|0.98839
21:25:39|0.98839
21:25:40|0.98839
21:25:41|0.98839
21:25:42|0.98839
21:25:43|0.98839
21:25:44|0.98839
21:25:45|0.98839
21:25:47|0.98839
21:25:47|0.98839
21:25:49|0.98839
21:25:50|0.98839
21:25:51|0.98839
21:25:51|0.98839
21:25:52|0.98839
21:25:54|0.98839
21:25:54|0.98839
21:25:56|0.98839
21:25:57|0.98839
21:25:58|0.98839
21:25:59|0.98839
21:26:01|0.9884
21:26:03|0.98839
21:26:03|0.98839
21:26:05|0.98839
21:26:05|0.98839
21:26:06|0.98839
21:26:07|0.9873
21:26:08|0.9873
21:26:10|0.9873
21:26:10|0.9873
21:26:11|0.9873
21:26:12|0.9873
21:26:13|0.9873
21:26:14|0.9873
21:26:15|0.9873
21:26:16|0.9873
21:26:17|0.9873
21:26:19|0.9873
21:26:20|0.9873
21:26:21|0.9873
21:26:22|0.9873
21:26:22|0.9873
21:26:23|0.9873
21:26:24|0.9873
21:26:26|0.9873
21:26:26|0.98811
21:26:28|0.98811
21:26:29|0.98811
21:26:30|0.98811
21:26:31|0.98811
21:26:32|0.98811
21:26:32|0.98811
21:26:34|0.98811
21:26:35|0.98738
21:26:35|0.98738
21:26:37|0.98738
21:26:39|0.98806
21:26:39|0.98806
21:26:41|0.98803
21:26:42|0.98738
21:26:42|0.98738
21:26:45|0.98738
21:26:45|0.98738
21:26:46|0.98738
21:26:48|0.98738
21:26:48|0.98738
21:26:51|0.98738
21:26:51|0.98738
21:26:52|0.98735
21:26:53|0.98735
21:26:54|0.98735
21:26:55|0.98801
21:26:57|0.98801
21:26:58|0.98801
21:26:59|0.98801
21:27:00|0.98801
21:27:01|0.98801
21:27:02|0.98801
21:27:03|0.98801
21:27:04|0.98801
21:27:05|0.98801
21:27:06|0.98801
21:27:07|0.98801
21:27:09|0.98731
21:27:09|0.98731
21:27:10|0.98731
21:27:12|0.98731
21:27:13|0.98731
21:27:13|0.98731
21:27:14|0.98731
21:27:15|0.9873
21:27:17|0.9873
21:27:19|0.9873
21:27:19|0.98727
21:27:21|0.98727
21:27:21|0.98727
21:27:23|0.98727
21:27:25|0.98725
21:27:26|0.98725
21:27:26|0.98725
21:27:28|0.98731
21:27:29|0.9874
21:27:29|0.9874
21:27:31|0.9874
21:27:32|0.9874
21:27:32|0.9874
21:27:33|0.9874
21:27:35|0.9874
21:27:35|0.9874
21:27:37|0.9874
21:27:37|0.9874
21:27:38|0.9874
21:27:40|0.9874
21:27:40|0.9874
21:27:42|0.9874
21:27:43|0.9874
21:27:44|0.9874
21:27:45|0.9874
21:27:46|0.9874
21:27:47|0.9874
21:27:48|0.9874
21:27:49|0.9874
21:27:50|0.9874
21:27:51|0.9874
21:27:52|0.9874
21:27:53|0.9874
21:27:54|0.9874
21:27:55|0.9874
21:27:56|0.9874
21:27:57|0.9874
21:27:59|0.9874
21:27:59|0.9874
21:28:01|0.98808
21:28:03|0.98808
21:28:04|0.98808
21:28:04|0.98808
21:28:06|0.98808
21:28:06|0.98808
21:28:07|0.98808
21:28:09|0.9874
21:28:09|0.9874
21:28:10|0.9874
21:28:12|0.9874
21:28:12|0.987
21:28:14|0.987
21:28:14|0.987
21:28:16|0.9878
21:28:16|0.9878
21:28:17|0.9878
21:28:18|0.9878
21:28:19|0.9878
21:28:20|0.9878
21:28:21|0.9878
21:28:22|0.9878
21:28:23|0.9878
21:28:25|0.98772
21:28:26|0.98797
21:28:27|0.98797
21:28:28|0.98797
21:28:29|0.98797
21:28:30|0.98797
21:28:31|0.98797
21:28:32|0.98797
21:28:33|0.98797
21:28:34|0.98797
21:28:35|0.98815
21:28:36|0.98815
21:28:37|0.98815
21:28:38|0.98815
21:28:39|0.98815
21:28:40|0.98815
21:28:41|0.98815
21:28:42|0.98815
21:28:44|0.98815
21:28:44|0.98815
21:28:46|0.98815
21:28:47|0.98815
21:28:48|0.98815
21:28:49|0.98815
21:28:50|0.98815
21:28:51|0.98815
21:28:52|0.98815
21:28:53|0.98815
21:28:54|0.98815
21:28:55|0.98815
21:28:56|0.98815
21:28:57|0.98815
21:28:58|0.98815
21:28:59|0.98815
21:29:00|0.98815
21:29:01|0.98815
21:29:02|0.98815
21:29:04|0.98815
21:29:04|0.98815
21:29:06|0.98815
21:29:08|0.98814
21:29:08|0.98814
21:29:09|0.98814
21:29:10|0.98814
21:29:11|0.98814
21:29:12|0.98814
21:29:14|0.98814
21:29:15|0.98814
21:29:16|0.98814
21:29:16|0.98814
21:29:17|0.98814
21:29:19|0.9868
21:29:20|0.98752
21:29:21|0.98752
21:29:22|0.98764
21:29:23|0.98764
21:29:24|0.98781
21:29:25|0.98781
21:29:26|0.98781
21:29:27|0.98781
21:29:28|0.98792
21:29:29|0.98792
21:29:30|0.98792
21:29:31|0.98792
21:29:32|0.98792
21:29:33|0.98792
21:29:34|0.98792
21:29:35|0.98792
21:29:36|0.98792
21:29:37|0.98792
21:29:38|0.98792
21:29:39|0.98792
21:29:40|0.98792
21:29:41|0.98792
21:29:42|0.98792
21:29:44|0.98792
21:29:45|0.98815
21:29:45|0.98815
21:29:47|0.98815
21:29:48|0.98815
21:29:49|0.98815
21:29:50|0.98815
21:29:52|0.98815
21:29:52|0.98815
21:29:53|0.98815
21:29:54|0.98815
21:29:55|0.98815
21:29:57|0.98815
21:29:58|0.98815
21:29:59|0.98815
21:29:59|0.9881
21:30:01|0.9881
21:30:02|0.9881
21:30:02|0.9881
21:30:03|0.98812
21:30:04|0.98812
21:30:05|0.98812
21:30:07|0.98812
21:30:08|0.98812
21:30:09|0.98812
21:30:10|0.98812
21:30:10|0.98812
21:30:11|0.98812
21:30:12|0.98812
21:30:14|0.98812
21:30:15|0.98812
21:30:15|0.98812
21:30:17|0.98812
21:30:18|0.98812
21:30:19|0.98812
21:30:20|0.98812
21:30:21|0.98812
21:30:22|0.98812
21:30:23|0.98812
21:30:24|0.98812
21:30:25|0.98812
21:30:26|0.98812
21:30:27|0.98812
21:30:28|0.98812
21:30:29|0.98812
21:30:30|0.98812
21:30:31|0.98812
21:30:33|0.98812
21:30:33|0.98812
21:30:34|0.98812
21:30:36|0.98812
21:30:37|0.98812
21:30:38|0.98812
21:30:39|0.98812
21:30:40|0.98812
21:30:41|0.98815
21:30:42|0.98831
21:30:43|0.98831
21:30:44|0.98831
21:30:45|0.98831
21:30:46|0.98831
21:30:48|0.98831
21:30:48|0.98831
21:30:50|0.98837
21:30:51|0.98837
21:30:53|0.98837
21:30:53|0.98837
21:30:54|0.98837
21:30:55|0.98837
21:30:56|0.98837
21:30:57|0.98802
21:30:58|0.98802
21:30:59|0.98802
21:31:00|0.9887
21:31:01|0.9887
21:31:02|0.98922
21:31:03|0.98922
21:31:05|0.98922
21:31:06|0.98922
21:31:07|0.9896
21:31:08|0.9896
21:31:09|0.9896
21:31:10|0.9896
21:31:11|0.9896
21:31:12|0.9896
21:31:12|0.98971
21:31:14|0.98971
21:31:15|0.98971
21:31:17|0.98971
21:31:17|0.98971
21:31:18|0.9902
21:31:19|0.99075
21:31:20|0.99076
21:31:21|0.99076
21:31:22|0.99076
21:31:23|0.99076
21:31:24|0.99076
21:31:25|0.99076
21:31:27|0.99076
21:31:29|0.99143
21:31:29|0.99172
21:31:30|0.99172
21:31:31|0.99172
21:31:32|0.99195
21:31:33|0.99195
21:31:34|0.99267
21:31:35|0.99265
21:31:37|0.99265
21:31:38|0.99265
21:31:38|0.99265
21:31:39|0.99265
21:31:40|0.99265
21:31:42|0.99265
21:31:43|0.99265
21:31:44|0.99265
21:31:44|0.99265
21:31:47|0.99222
21:31:48|0.99222
21:31:49|0.99222
21:31:49|0.99222
21:31:50|0.9929
21:31:53|0.99337
21:31:53|0.99337
21:31:54|0.99337
21:31:56|0.99337
21:31:57|0.99337
21:31:57|0.99337
21:31:59|0.99337
21:31:59|0.99347
21:32:01|0.99347
21:32:02|0.99347
21:32:03|0.99347
21:32:04|0.99347
21:32:04|0.99347
21:32:06|0.99347
21:32:07|0.99347
21:32:08|0.99364
21:32:09|0.99376
21:32:10|0.99376
21:32:11|0.99376
21:32:12|0.99376
21:32:13|0.99376
21:32:14|0.99376
21:32:14|0.99376
21:32:16|0.99376
21:32:17|0.99376
21:32:18|0.99376
21:32:19|0.99376
21:32:20|0.99376
21:32:21|0.99376
21:32:22|0.99376
21:32:23|0.99376
21:32:24|0.99376
21:32:25|0.99376
21:32:26|0.99376
21:32:27|0.99376
21:32:28|0.99376
21:32:28|0.99376
21:32:30|0.99314
21:32:31|0.99376
21:32:32|0.99376
21:32:32|0.99376
21:32:35|0.99376
21:32:36|0.99376
21:32:36|0.99347
21:32:38|0.99347
21:32:38|0.99347
21:32:40|0.99347
21:32:40|0.99347
21:32:42|0.99347
21:32:42|0.99347
21:32:45|0.99349
21:32:45|0.99349
21:32:47|0.99349
21:32:47|0.99349
21:32:49|0.99349
21:32:50|0.99349
21:32:52|0.99225
21:32:52|0.99225
21:32:53|0.99225
21:32:54|0.99225
21:32:55|0.99225
21:32:56|0.99225
21:32:57|0.99314
21:32:58|0.99314
21:32:59|0.99316
21:33:01|0.99316
21:33:01|0.99316
21:33:03|0.99316
21:33:03|0.99316
21:33:05|0.99376
21:33:06|0.99376
21:33:07|0.99376
21:33:07|0.99376
21:33:08|0.99376
21:33:09|0.99375
21:33:11|0.99375
21:33:12|0.99375
21:33:13|0.99375
21:33:14|0.99375
21:33:15|0.99375
21:33:15|0.99375
21:33:18|0.99374
21:33:18|0.99374
21:33:20|0.99374
21:33:20|0.99374
21:33:22|0.99374
21:33:23|0.99374
21:33:23|0.99374
21:33:25|0.99374
21:33:26|0.99374
21:33:27|0.99374
21:33:27|0.99374
21:33:28|0.99374
21:33:30|0.99374
21:33:31|0.99308
21:33:31|0.99308
21:33:33|0.99308
21:33:34|0.99308
21:33:36|0.99308
21:33:36|0.99367
21:33:37|0.99367
21:33:38|0.99367
21:33:39|0.99367
21:33:40|0.99367
21:33:41|0.99367
21:33:42|0.99367
21:33:43|0.99367
21:33:44|0.99367
21:33:45|0.99367
21:33:46|0.99346
21:33:48|0.99346
21:33:50|0.99308
21:33:51|0.99308
21:33:52|0.99255
21:33:53|0.99255
21:33:54|0.99255
21:33:55|0.99255
21:33:56|0.99255
21:33:57|0.99304
21:33:58|0.99304
21:33:59|0.99304
21:34:00|0.99304
21:34:01|0.99304
21:34:02|0.99304
21:34:03|0.99304
21:34:04|0.99303
21:34:05|0.99315
21:34:06|0.99315
21:34:07|0.99315
21:34:08|0.99315
21:34:09|0.9931
21:34:10|0.9931
21:34:11|0.9931
21:34:12|0.9931
21:34:13|0.9931
21:34:14|0.99306
21:34:15|0.99306
21:34:16|0.99304
21:34:17|0.99302
21:34:18|0.99302
21:34:19|0.99176
21:34:20|0.99176
21:34:21|0.9913
21:34:22|0.9913
21:34:23|0.9913
21:34:24|0.99185
21:34:25|0.99185
21:34:26|0.99185
21:34:27|0.99185
21:34:28|0.99185
21:34:29|0.99185
21:34:30|0.99185
21:34:31|0.99185
21:34:32|0.99185
21:34:34|0.99185
21:34:34|0.99185
21:34:35|0.99185
21:34:37|0.99185
21:34:38|0.99185
21:34:39|0.99185
21:34:40|0.99185
21:34:41|0.99185
21:34:42|0.99185
21:34:43|0.99185
21:34:44|0.99186
21:34:45|0.99186
21:34:46|0.99186
21:34:47|0.99186
21:34:48|0.99186
21:34:49|0.99186
21:34:50|0.99186
21:34:51|0.99186
21:34:52|0.99186
21:34:53|0.99186
21:34:55|0.99186
21:34:55|0.99186
21:34:56|0.99186
21:34:57|0.99186
21:34:59|0.99195
21:34:59|0.99195
21:35:00|0.99195
21:35:01|0.99195
21:35:03|0.99195
21:35:04|0.99186
21:35:05|0.99186
21:35:06|0.99186
21:35:07|0.99186
21:35:09|0.99186
21:35:09|0.99186
21:35:11|0.99186
21:35:12|0.99186
21:35:13|0.99186
21:35:13|0.99186
21:35:14|0.99186
21:35:16|0.99186
21:35:17|0.99186
21:35:18|0.99186
21:35:19|0.99186
21:35:20|0.99186
21:35:21|0.99266
21:35:22|0.99266
21:35:23|0.99266
21:35:24|0.99305
21:35:25|0.99187
21:35:26|0.99187
21:35:27|0.99187
21:35:28|0.99187
21:35:29|0.99187
21:35:30|0.99187
21:35:31|0.99187
21:35:32|0.99186
21:35:33|0.99186
21:35:34|0.99039
21:35:35|0.99048
21:35:36|0.99048
21:35:37|0.99048
21:35:38|0.99048
21:35:39|0.99048
21:35:40|0.99048
21:35:42|0.99048
21:35:43|0.99048
21:35:43|0.99048
21:35:44|0.99088
21:35:45|0.99088
21:35:46|0.99088
21:35:47|0.99088
21:35:49|0.99088
21:35:50|0.99088
21:35:51|0.99088
21:35:52|0.99088
21:35:53|0.99088
21:35:54|0.99088
21:35:55|0.99088
21:35:56|0.99088
21:35:58|0.99088
21:35:58|0.99088
21:36:00|0.99048
21:36:00|0.99048
21:36:02|0.99048
21:36:03|0.99048
21:36:04|0.99048
21:36:04|0.99048
21:36:06|0.99048
21:36:07|0.99048
21:36:08|0.99048
21:36:09|0.99048
21:36:10|0.99088
21:36:12|0.99088
21:36:13|0.99088
21:36:13|0.99088
21:36:14|0.99088
21:36:16|0.99088
21:36:17|0.99088
21:36:17|0.99088
21:36:19|0.99088
21:36:20|0.99089
21:36:22|0.99089
21:36:22|0.99089
21:36:24|0.99089
21:36:24|0.99089
21:36:26|0.99089
21:36:26|0.99088
21:36:27|0.99088
21:36:29|0.99088
21:36:31|0.99088
21:36:32|0.99088
21:36:34|0.99088
21:36:34|0.99088
21:36:36|0.99088
21:36:37|0.99088
21:36:38|0.99088
21:36:39|0.99088
21:36:40|0.99088
21:36:40|0.99088
21:36:42|0.99088
21:36:43|0.99088
21:36:43|0.99088
21:36:44|0.99088
21:36:45|0.99088
21:36:47|0.99088
21:36:47|0.99088
21:36:48|0.99088
21:36:49|0.99088
21:36:51|0.99088
21:36:52|0.99088
21:36:52|0.99088
21:36:54|0.99088
21:36:55|0.99088
21:36:56|0.99088
21:36:56|0.99088
21:36:57|0.99088
21:36:59|0.99088
21:36:59|0.99
21:37:00|0.99
21:37:02|0.99
21:37:02|0.99
21:37:03|0.99
21:37:05|0.99
21:37:06|0.99119
21:37:07|0.99119
21:37:08|0.99119
21:37:09|0.99119
21:37:10|0.9915
21:37:11|0.99108
21:37:13|0.99108
21:37:14|0.99108
21:37:14|0.99108
21:37:16|0.99108
21:37:16|0.99108
21:37:17|0.99108
21:37:19|0.99108
21:37:19|0.99108
21:37:20|0.99108
21:37:22|0.99115
21:37:22|0.99115
21:37:23|0.99108
21:37:25|0.99108
21:37:25|0.99108
21:37:26|0.99159
21:37:28|0.99159
21:37:28|0.99159
21:37:29|0.99159
21:37:30|0.99159
21:37:32|0.99159
21:37:34|0.99159
21:37:35|0.99159
21:37:37|0.99159
21:37:38|0.99159
21:37:39|0.99159
21:37:40|0.99159
21:37:41|0.99159
21:37:42|0.99159
21:37:43|0.99159
21:37:43|0.99159
21:37:44|0.99159
21:37:46|0.99159
21:37:46|0.99159
21:37:48|0.99159
21:37:49|0.99159
21:37:50|0.99159
21:37:51|0.99159
21:37:53|0.9932
21:37:54|0.9932
21:37:55|0.9932
21:37:56|0.9932
21:37:57|0.9932
21:37:59|0.9932
21:38:00|0.9932
21:38:00|0.9932
21:38:01|0.9932
21:38:03|0.99334
21:38:04|0.99334
21:38:05|0.99334
21:38:06|0.99334
21:38:07|0.9933
21:38:09|0.9933
21:38:09|0.9933
21:38:10|0.9933
21:38:11|0.9933
21:38:13|0.9933
21:38:14|0.9933
21:38:15|0.9933
21:38:16|0.9933
21:38:17|0.9933
21:38:18|0.9933
21:38:19|0.9933
21:38:20|0.9933
21:38:21|0.9933
21:38:23|0.9933
21:38:24|0.9933
21:38:25|0.9933
21:38:25|0.9933
21:38:26|0.9933
21:38:27|0.9933
21:38:29|0.9933
21:38:30|0.9933
21:38:30|0.99331
21:38:31|0.99331
21:38:32|0.99427
21:38:33|0.99427
21:38:34|0.99427
21:38:36|0.992
21:38:37|0.992
21:38:37|0.992
21:38:39|0.992
21:38:39|0.992
21:38:41|0.992
21:38:42|0.992
21:38:43|0.992
21:38:44|0.992
21:38:45|0.992
21:38:46|0.992
21:38:47|0.9925
21:38:48|0.9925
21:38:49|0.9925
21:38:50|0.9925
21:38:51|0.9925
21:38:52|0.9925
21:38:53|0.9925
21:38:55|0.9925
21:38:55|0.9925
21:38:57|0.9925
21:38:57|0.99352
21:38:59|0.99352
21:39:00|0.99352
21:39:01|0.99352
21:39:02|0.99352
21:39:03|0.99352
21:39:04|0.99309
21:39:05|0.99309
21:39:06|0.99309
21:39:07|0.99322
21:39:08|0.99322
21:39:09|0.99322
21:39:10|0.99322
21:39:11|0.99322
21:39:12|0.99322
21:39:13|0.99322
21:39:14|0.99322
21:39:15|0.99322
21:39:16|0.99322
21:39:17|0.99322
21:39:18|0.99322
21:39:19|0.99322
21:39:20|0.99322
21:39:21|0.99322
21:39:22|0.99296
21:39:23|0.99296
21:39:24|0.99296
21:39:25|0.99296
21:39:27|0.99296
21:39:27|0.99296
21:39:29|0.99296
21:39:29|0.99296
21:39:30|0.99296
21:39:31|0.99296
21:39:32|0.99296
21:39:34|0.99296
21:39:35|0.99296
21:39:37|0.99296
21:39:37|0.99296
21:39:38|0.99296
21:39:40|0.99296
21:39:40|0.99296
21:39:41|0.99296
21:39:42|0.99296
21:39:44|0.99296
21:39:45|0.99296
21:39:45|0.99296
21:39:46|0.99296
21:39:47|0.99296
21:39:48|0.99318
21:39:50|0.99322
21:39:51|0.99368
21:39:51|0.99384
21:39:52|0.99384
21:39:54|0.99384
21:39:55|0.99428
21:39:56|0.99372
21:39:58|0.99372
21:39:59|0.99372
21:39:59|0.99372
21:40:00|0.99372
21:40:01|0.99372
21:40:03|0.99372
21:40:05|0.99363
21:40:05|0.99363
21:40:07|0.99363
21:40:08|0.99363
21:40:10|0.99363
21:40:11|0.99363
21:40:12|0.99363
21:40:13|0.99363
21:40:14|0.99366
21:40:15|0.99366
21:40:16|0.99366
21:40:17|0.99362
21:40:18|0.99362
21:40:19|0.99362
21:40:20|0.99362
21:40:20|0.99362
21:40:22|0.99362
21:40:23|0.99362
21:40:24|0.99362
21:40:24|0.99362
21:40:26|0.99362
21:40:26|0.99362
21:40:28|0.99331
21:40:28|0.99331
21:40:29|0.99331
21:40:32|0.99331
21:40:32|0.99383
21:40:33|0.99383
21:40:34|0.99383
21:40:36|0.99383
21:40:37|0.99383
21:40:39|0.99383
21:40:40|0.99322
21:40:40|0.99322
21:40:42|0.99322
21:40:43|0.99322
21:40:44|0.99322
21:40:45|0.99322
21:40:47|0.99403
21:40:47|0.99403
21:40:48|0.99403
21:40:50|0.99403
21:40:51|0.99403
21:40:52|0.99403
21:40:53|0.99403
21:40:54|0.99403
21:40:55|0.99403
21:40:56|0.99403
21:40:57|0.99403
21:40:58|0.99403
21:40:59|0.99403
21:41:00|0.99403
21:41:00|0.99403
21:41:01|0.99403
21:41:02|0.99403
21:41:04|0.99403
21:41:05|0.99403
21:41:06|0.99403
21:41:07|0.99403
21:41:07|0.99403
21:41:09|0.99403
21:41:10|0.99403
21:41:11|0.99403
21:41:12|0.993
21:41:13|0.99248
21:41:14|0.99322
21:41:15|0.99322
21:41:16|0.99278
21:41:17|0.99278
21:41:18|0.99278
21:41:19|0.99278
21:41:20|0.99278
21:41:20|0.99278
21:41:21|0.99278
21:41:22|0.99278
21:41:24|0.99278
21:41:25|0.99278
21:41:26|0.99278
21:41:26|0.99248
21:41:28|0.99248
21:41:29|0.99248
21:41:30|0.99248
21:41:30|0.99248
21:41:32|0.99248
21:41:34|0.99248
21:41:34|0.99248
21:41:35|0.99248
21:41:36|0.99248
21:41:37|0.99248
21:41:38|0.99248
21:41:39|0.99248
21:41:40|0.99248
21:41:41|0.99248
21:41:42|0.99248
21:41:43|0.99248
21:41:44|0.99248
21:41:46|0.99248
21:41:47|0.99248
21:41:47|0.99248
21:41:49|0.99248
21:41:50|0.99248
21:41:52|0.99248
21:41:52|0.99248
21:41:54|0.99248
21:41:55|0.99248
21:41:57|0.99248
21:41:57|0.99248
21:41:58|0.99248
21:41:59|0.99248
21:42:00|0.99308
21:42:02|0.99308
21:42:03|0.99308
21:42:04|0.99308
21:42:05|0.99308
21:42:06|0.99308
21:42:06|0.99308
21:42:09|0.99247
21:42:10|0.99248
21:42:11|0.99248
21:42:12|0.99248
21:42:13|0.99307
21:42:14|0.99307
21:42:15|0.99307
21:42:17|0.99307
21:42:17|0.99307
21:42:18|0.99307
21:42:19|0.99307
21:42:20|0.99307
21:42:21|0.99307
21:42:22|0.99307
21:42:23|0.99307
21:42:24|0.99307
21:42:25|0.99307
21:42:26|0.99307
21:42:27|0.99307
21:42:28|0.99307
21:42:29|0.99307
21:42:30|0.99307
21:42:31|0.99307
21:42:32|0.99247
21:42:33|0.99247
21:42:34|0.99247
21:42:36|0.99306
21:42:36|0.99306
21:42:38|0.99306
21:42:39|0.99247
21:42:40|0.99247
21:42:41|0.99247
21:42:42|0.99247
21:42:43|0.99247
21:42:44|0.99247
21:42:46|0.99247
21:42:46|0.99247
21:42:48|0.99247
21:42:49|0.99247
21:42:50|0.99247
21:42:51|0.99247
21:42:51|0.99247
21:42:53|0.99247
21:42:54|0.99247
21:42:55|0.99247
21:42:55|0.99247
21:42:58|0.99247
21:42:58|0.99247
21:43:00|0.99377
21:43:02|0.99377
21:43:02|0.99377
21:43:03|0.99377
21:43:04|0.99363
21:43:06|0.99363
21:43:08|0.99363
21:43:08|0.99363
21:43:09|0.99362
21:43:10|0.99362
21:43:11|0.99362
21:43:12|0.99362
21:43:13|0.99363
21:43:14|0.99363
21:43:15|0.99363
21:43:16|0.99363
21:43:17|0.99363
21:43:19|0.99363
21:43:19|0.99363
21:43:20|0.99363
21:43:22|0.99363
21:43:23|0.99363
21:43:23|0.99363
21:43:24|0.99363
21:43:26|0.99363
21:43:27|0.99363
21:43:28|0.99363
21:43:28|0.99363
21:43:30|0.99363
21:43:31|0.99363
21:43:32|0.99363
21:43:33|0.99363
21:43:34|0.99363
21:43:34|0.99363
21:43:36|0.99363
21:43:38|0.99362
21:43:39|0.99362
21:43:39|0.99362
21:43:40|0.99362
21:43:42|0.99362
21:43:43|0.99362
21:43:44|0.99362
21:43:45|0.99362
21:43:46|0.99362
21:43:47|0.99362
21:43:47|0.99362
21:43:48|0.99362
21:43:50|0.99362
21:43:50|0.99363
21:43:52|0.99363
21:43:53|0.99363
21:43:53|0.99363
21:43:55|0.99363
21:43:55|0.99363
21:43:56|0.99363
21:43:59|0.99363
21:44:00|0.99363
21:44:01|0.99363
21:44:02|0.99363
21:44:04|0.99363
21:44:04|0.99363
21:44:05|0.99363
21:44:06|0.99362
21:44:08|0.99363
21:44:09|0.99363
21:44:11|0.99363
21:44:11|0.99363
21:44:12|0.99363
21:44:13|0.99363
21:44:14|0.99363
21:44:16|0.99363
21:44:17|0.99363
21:44:19|0.99363
21:44:19|0.99363
21:44:20|0.99403
21:44:21|0.99403
21:44:22|0.99403
21:44:23|0.99403
21:44:24|0.99403
21:44:25|0.99403
21:44:26|0.99403
21:44:27|0.99403
21:44:28|0.99403
21:44:29|0.99403
21:44:30|0.99403
21:44:31|0.99425
21:44:32|0.99425
21:44:33|0.99425
21:44:34|0.99425
21:44:35|0.99425
21:44:36|0.99425
21:44:37|0.99425
21:44:38|0.99425
21:44:39|0.99425
21:44:41|0.99425
21:44:42|0.99364
21:44:43|0.99364
21:44:44|0.99364
21:44:45|0.99364
21:44:46|0.99364
21:44:48|0.99364
21:44:48|0.99364
21:44:49|0.99364
21:44:50|0.99364
21:44:51|0.99364
21:44:52|0.99364
21:44:53|0.99364
21:44:54|0.99364
21:44:55|0.99364
21:44:56|0.99364
21:44:57|0.99364
21:44:59|0.99364
21:44:59|0.99364
21:45:01|0.99364
21:45:02|0.99364
21:45:03|0.99364
21:45:05|0.99364
21:45:05|0.99364
21:45:07|0.99364
21:45:08|0.99364
21:45:09|0.99364
21:45:10|0.99364
21:45:11|0.99364
21:45:12|0.99364
21:45:14|0.99364
21:45:14|0.99364
21:45:15|0.99364
21:45:16|0.99364
21:45:17|0.99365
21:45:18|0.99365
21:45:19|0.99417
21:45:20|0.99417
21:45:21|0.99417
21:45:22|0.99417
21:45:23|0.99417
21:45:24|0.99417
21:45:25|0.99417
21:45:26|0.99417
21:45:27|0.99417
21:45:28|0.99417
21:45:29|0.99417
21:45:30|0.99417
21:45:31|0.99417
21:45:32|0.99417
21:45:33|0.99417
21:45:35|0.99417
21:45:36|0.99409
21:45:36|0.99409
21:45:38|0.99409
21:45:38|0.9941
21:45:39|0.9941
21:45:41|0.9941
21:45:42|0.9941
21:45:44|0.99417
21:45:45|0.99417
21:45:46|0.99417
21:45:46|0.99417
21:45:47|0.99366
21:45:48|0.99453
21:45:50|0.99475
21:45:52|0.99631
21:45:53|0.99631
21:45:53|0.99631
21:45:54|0.99631
21:45:56|0.99558
21:45:57|0.99558
21:45:59|0.99558
21:45:59|0.99557
21:46:00|0.996
21:46:02|0.996
21:46:04|0.996
21:46:05|0.996
21:46:06|0.996
21:46:07|0.996
21:46:08|0.996
21:46:08|0.99571
21:46:09|0.99423
21:46:11|0.99423
21:46:12|0.99423
21:46:12|0.99423
21:46:13|0.99423
21:46:15|0.99423
21:46:16|0.99423
21:46:16|0.99423
21:46:18|0.99423
21:46:19|0.99423
21:46:20|0.99424
21:46:21|0.99424
21:46:21|0.99424
21:46:22|0.99424
21:46:23|0.99424
21:46:24|0.99424
21:46:25|0.99424
21:46:26|0.99424
21:46:27|0.99424
21:46:29|0.99424
21:46:30|0.99424
21:46:31|0.99332
21:46:32|0.99303
21:46:33|0.99303
21:46:34|0.99303
21:46:35|0.99303
21:46:36|0.99303
21:46:38|0.99303
21:46:38|0.99303
21:46:39|0.99303
21:46:40|0.99303
21:46:41|0.99303
21:46:43|0.99303
21:46:44|0.99303
21:46:45|0.99303
21:46:46|0.99303
21:46:47|0.99303
21:46:48|0.99303
21:46:49|0.99303
21:46:50|0.99303
21:46:51|0.99303
21:46:52|0.99303
21:46:53|0.99303
21:46:54|0.99303
21:46:56|0.99275
21:46:56|0.99275
21:46:57|0.99275
21:46:58|0.99275
21:46:59|0.99275
21:47:00|0.99275
21:47:02|0.99275
21:47:03|0.99275
21:47:04|0.99275
21:47:05|0.99276
21:47:06|0.99275
21:47:08|0.99275
21:47:09|0.99275
21:47:10|0.99275
21:47:11|0.99275
21:47:12|0.99275
21:47:14|0.99356
21:47:15|0.99356
21:47:16|0.99356
21:47:17|0.99356
21:47:17|0.99356
21:47:20|0.99356
21:47:20|0.99356
21:47:21|0.99356
21:47:22|0.99356
21:47:23|0.99356
21:47:24|0.99356
21:47:25|0.99356
21:47:26|0.99356
21:47:27|0.99305
21:47:28|0.99305
21:47:29|0.99305
21:47:30|0.99305
21:47:31|0.99305
21:47:32|0.99305
21:47:33|0.99305
21:47:34|0.99305
21:47:35|0.99305
21:47:36|0.99305
21:47:37|0.99305
21:47:38|0.99305
21:47:39|0.99367
21:47:40|0.99367
21:47:41|0.99367
21:47:42|0.99367
21:47:43|0.99367
21:47:44|0.99367
21:47:45|0.99367
21:47:46|0.99367
21:47:47|0.99367
21:47:48|0.99367
21:47:49|0.99367
21:47:50|0.99367
21:47:51|0.99367
21:47:52|0.99367
21:47:53|0.99367
21:47:54|0.99367
21:47:55|0.99367
21:47:56|0.99367
21:47:57|0.99367
21:47:58|0.99367
21:47:59|0.99367
21:48:00|0.99367
21:48:02|0.99367
21:48:04|0.99418
21:48:05|0.99418
21:48:06|0.99418
21:48:06|0.99424
21:48:09|0.99424
21:48:09|0.99424
21:48:10|0.99424
21:48:11|0.99424
21:48:13|0.99424
21:48:13|0.99424
21:48:15|0.99424
21:48:16|0.99424
21:48:17|0.99424
21:48:18|0.99424
21:48:18|0.99424
21:48:20|0.99424
21:48:21|0.99424
21:48:22|0.99424
21:48:23|0.99424
21:48:24|0.99424
21:48:25|0.99424
21:48:26|0.99424
21:48:27|0.99424
21:48:28|0.99424
21:48:29|0.99424
21:48:30|0.99424
21:48:31|0.99424
21:48:32|0.99424
21:48:32|0.99424
21:48:34|0.99424
21:48:36|0.9937
21:48:36|0.9937
21:48:37|0.9937
21:48:38|0.9937
21:48:39|0.9937
21:48:40|0.9937
21:48:41|0.9937
21:48:42|0.9937
21:48:43|0.9941
21:48:44|0.9941
21:48:45|0.9941
21:48:46|0.9941
21:48:47|0.9941
21:48:48|0.9935
21:48:49|0.9935
21:48:50|0.9935
21:48:51|0.9935
21:48:52|0.9935
21:48:54|0.9935
21:48:55|0.9935
21:48:56|0.9935
21:48:57|0.9935
21:48:58|0.9935
21:48:59|0.9935
21:49:00|0.9935
21:49:01|0.9935
21:49:01|0.9935
21:49:03|0.9935
21:49:05|0.99371
21:49:06|0.99371
21:49:07|0.99371
21:49:08|0.99371
21:49:08|0.99371
21:49:09|0.99371
21:49:11|0.99371
21:49:11|0.99371
21:49:13|0.99371
21:49:14|0.99371
21:49:14|0.99371
21:49:16|0.99371
21:49:18|0.99371
21:49:18|0.99371
21:49:19|0.99424
21:49:20|0.99424
21:49:21|0.99424
21:49:22|0.99424
21:49:23|0.99424
21:49:24|0.99424
21:49:26|0.99424
21:49:27|0.99424
21:49:28|0.99424
21:49:29|0.99424
21:49:30|0.99424
21:49:31|0.99424
21:49:32|0.99414
21:49:33|0.99414
21:49:34|0.99414
21:49:35|0.99414
21:49:36|0.99414
21:49:37|0.99414
21:49:38|0.99473
21:49:39|0.99473
21:49:41|0.99473
21:49:41|0.99473
21:49:43|0.99473
21:49:43|0.99473
21:49:45|0.99473
21:49:46|0.99473
21:49:47|0.99473
21:49:49|0.99473
21:49:49|0.99473
21:49:51|0.99473
21:49:51|0.99473
21:49:52|0.99473
21:49:53|0.99473
21:49:55|0.99473
21:49:55|0.99473
21:49:56|0.99473
21:49:57|0.99473
21:49:58|0.99473
21:50:00|0.99473
21:50:01|0.99473
21:50:02|0.99473
21:50:04|0.99473
21:50:04|0.99473
21:50:06|0.99473
21:50:07|0.99473
21:50:08|0.99473
21:50:09|0.99473
21:50:10|0.99416
21:50:11|0.99416
21:50:12|0.99416
21:50:13|0.99416
21:50:14|0.99416
21:50:15|0.99416
21:50:16|0.99416
21:50:17|0.99416
21:50:18|0.99416
21:50:19|0.99416
21:50:20|0.99416
21:50:21|0.99416
21:50:22|0.99416
21:50:23|0.99416
21:50:24|0.99416
21:50:25|0.99416
21:50:26|0.99416
21:50:27|0.99416
21:50:28|0.99416
21:50:29|0.99416
21:50:30|0.99416
21:50:31|0.99416
21:50:32|0.99416
21:50:33|0.99416
21:50:34|0.99416
21:50:35|0.99416
21:50:36|0.99416
21:50:37|0.99416
21:50:38|0.99416
21:50:39|0.99416
21:50:40|0.99416
21:50:41|0.99416
21:50:42|0.99416
21:50:43|0.99416
21:50:44|0.99416
21:50:45|0.99416
21:50:46|0.99416
21:50:48|0.99416
21:50:48|0.99433
21:50:49|0.99433
21:50:51|0.99433
21:50:51|0.99433
21:50:52|0.99433
21:50:53|0.99433
21:50:55|0.99433
21:50:56|0.99433
21:50:57|0.99433
21:50:58|0.99433
21:50:59|0.99433
21:51:00|0.99433
21:51:01|0.99433
21:51:02|0.99433
21:51:04|0.99433
21:51:05|0.99433
21:51:07|0.99433
21:51:08|0.99433
21:51:09|0.99433
21:51:10|0.99433
21:51:11|0.99415
21:51:12|0.99415
21:51:13|0.99415
21:51:14|0.99415
21:51:15|0.99415
21:51:17|0.99415
21:51:17|0.99415
21:51:19|0.99415
21:51:19|0.99415
21:51:21|0.99415
21:51:21|0.99415
21:51:22|0.99415
21:51:23|0.99415
21:51:25|0.99415
21:51:26|0.99415
21:51:27|0.99415
21:51:28|0.9938
21:51:28|0.9938
21:51:30|0.9938
21:51:30|0.9938
21:51:32|0.9938
21:51:33|0.9938
21:51:33|0.9938
21:51:34|0.9938
21:51:36|0.9948
21:51:37|0.99488
21:51:37|0.99487
21:51:38|0.99482
21:51:39|0.99489
21:51:41|0.99489
21:51:41|0.99489
21:51:42|0.99489
21:51:43|0.99489
21:51:44|0.99489
21:51:46|0.99489
21:51:46|0.99489
21:51:47|0.99489
21:51:48|0.99489
21:51:49|0.99489
21:51:51|0.99489
21:51:52|0.99489
21:51:53|0.99489
21:51:54|0.99489
21:51:55|0.99489
21:51:56|0.99489
21:51:57|0.99489
21:51:58|0.99489
21:51:59|0.99489
21:52:00|0.99489
21:52:01|0.99489
21:52:02|0.9953
21:52:03|0.99536
21:52:04|0.99536
21:52:05|0.99536
21:52:06|0.99536
21:52:08|0.99536
21:52:09|0.99536
21:52:10|0.99536
21:52:11|0.99536
21:52:12|0.99536
21:52:13|0.99536
21:52:15|0.99536
21:52:15|0.99536
21:52:16|0.99536
21:52:18|0.99536
21:52:18|0.99536
21:52:20|0.99536
21:52:21|0.99536
21:52:22|0.99536
21:52:23|0.99536
21:52:24|0.99536
21:52:25|0.99536
21:52:26|0.99536
21:52:28|0.99536
21:52:29|0.99372
21:52:29|0.99372
21:52:30|0.99433
21:52:32|0.99433
21:52:32|0.99433
21:52:33|0.99433
21:52:34|0.99433
21:52:36|0.99434
21:52:36|0.99434
21:52:37|0.99434
21:52:38|0.99434
21:52:40|0.99434
21:52:40|0.99434
21:52:41|0.99434
21:52:42|0.99434
21:52:43|0.99434
21:52:44|0.99434
21:52:45|0.99434
21:52:46|0.99431
21:52:48|0.99431
21:52:48|0.99431
21:52:50|0.99431
21:52:51|0.99431
21:52:51|0.99372
21:52:52|0.99372
21:52:54|0.99372
21:52:55|0.99372
21:52:56|0.99372
21:52:57|0.99372
21:52:58|0.99372
21:52:59|0.99431
21:53:00|0.9943
21:53:01|0.9943
21:53:02|0.9943
21:53:03|0.99383
21:53:04|0.99383
21:53:05|0.99383
21:53:06|0.99383
21:53:07|0.99383
21:53:08|0.99385
21:53:10|0.99385
21:53:11|0.99385
21:53:12|0.99385
21:53:13|0.99385
21:53:14|0.99385
21:53:15|0.99373
21:53:16|0.99373
21:53:17|0.99373
21:53:19|0.99373
21:53:20|0.99373
21:53:21|0.99373
21:53:22|0.99373
21:53:22|0.99373
21:53:24|0.99373
21:53:25|0.99373
21:53:26|0.99371
21:53:27|0.99371
21:53:28|0.99371
21:53:29|0.99372
21:53:30|0.99372
21:53:31|0.99307
21:53:32|0.99371
21:53:33|0.99371
21:53:34|0.99371
21:53:35|0.99371
21:53:36|0.99371
21:53:37|0.99371
21:53:38|0.99371
21:53:39|0.99375
21:53:40|0.99375
21:53:41|0.99375
21:53:42|0.99375
21:53:43|0.99375
21:53:44|0.99375
21:53:45|0.99375
21:53:46|0.99375
21:53:47|0.99375
21:53:49|0.9931
21:53:49|0.9931
21:53:50|0.9931
21:53:52|0.9931
21:53:53|0.9931
21:53:55|0.99363
21:53:55|0.99306
21:53:57|0.99306
21:53:57|0.99306
21:53:59|0.99306
21:53:59|0.99306
21:54:01|0.99306
21:54:02|0.99306
21:54:02|0.99306
21:54:03|0.99306
21:54:04|0.99306
21:54:06|0.99306
21:54:07|0.99306
21:54:08|0.99306
21:54:09|0.99306
21:54:11|0.99306
21:54:11|0.99306
21:54:13|0.99306
21:54:13|0.99306
21:54:15|0.99306
21:54:16|0.99306
21:54:16|0.99306
21:54:18|0.99344
21:54:18|0.99344
21:54:20|0.99344
21:54:20|0.99344
21:54:21|0.99344
21:54:22|0.99344
21:54:23|0.99344
21:54:24|0.99344
21:54:25|0.99344
21:54:27|0.99344
21:54:27|0.99344
21:54:29|0.99344
21:54:30|0.99344
21:54:31|0.99305
21:54:33|0.99305
21:54:33|0.99305
21:54:35|0.99305
21:54:36|0.99305
21:54:37|0.99305
21:54:38|0.99305
21:54:39|0.99305
21:54:40|0.99303
21:54:41|0.99303
21:54:42|0.99303
21:54:43|0.99303
21:54:44|0.99303
21:54:45|0.99303
21:54:46|0.99303
21:54:48|0.99303
21:54:48|0.99303
21:54:50|0.99303
21:54:50|0.99303
21:54:52|0.99303
21:54:53|0.99303
21:54:54|0.99303
21:54:55|0.99275
21:54:56|0.99275
21:54:57|0.99275
21:54:58|0.99275
21:54:59|0.99275
21:55:00|0.99275
21:55:01|0.99275
21:55:02|0.99275
21:55:04|0.99301
21:55:05|0.99246
21:55:06|0.99246
21:55:07|0.99246
21:55:08|0.99246
21:55:10|0.99246
21:55:11|0.99246
21:55:12|0.99246
21:55:13|0.99246
21:55:14|0.99246
21:55:15|0.99246
21:55:16|0.99246
21:55:17|0.99247
21:55:19|0.99247
21:55:20|0.99296
21:55:20|0.99296
21:55:22|0.99296
21:55:23|0.99296
21:55:24|0.99296
21:55:25|0.99296
21:55:26|0.99296
21:55:27|0.99296
21:55:28|0.99296
21:55:29|0.99357
21:55:30|0.99357
21:55:31|0.99306
21:55:32|0.99371
21:55:33|0.99371
21:55:34|0.99371
21:55:35|0.99371
21:55:36|0.99371
21:55:37|0.99371
21:55:38|0.99371
21:55:39|0.99371
21:55:40|0.99371
21:55:41|0.99371
21:55:42|0.99371
21:55:43|0.99371
21:55:44|0.99371
21:55:45|0.99371
21:55:46|0.99371
21:55:47|0.99371
21:55:48|0.99371
21:55:49|0.99371
21:55:50|0.99416
21:55:51|0.99459
21:55:52|0.995
21:55:53|0.995
21:55:54|0.995
21:55:55|0.995
21:55:56|0.995
21:55:57|0.995
21:55:58|0.995
21:55:59|0.995
21:56:00|0.995
21:56:01|0.995
21:56:03|0.995
21:56:04|0.995
21:56:04|0.99462
21:56:05|0.99462
21:56:07|0.99462
21:56:07|0.99462
21:56:10|0.99462
21:56:11|0.99462
21:56:11|0.99444
21:56:13|0.99444
21:56:15|0.99445
21:56:15|0.99445
21:56:16|0.99445
21:56:18|0.99445
21:56:20|0.99445
21:56:20|0.99445
21:56:21|0.995
21:56:22|0.995
21:56:24|0.995
21:56:25|0.995
21:56:26|0.995
21:56:26|0.995
21:56:28|0.99473
21:56:30|0.99473
21:56:30|0.99473
21:56:31|0.99473
21:56:32|0.99473
21:56:33|0.99473
21:56:34|0.99473
21:56:35|0.99473
21:56:36|0.99473
21:56:37|0.99473
21:56:38|0.99473
21:56:39|0.99473
21:56:40|0.99473
21:56:41|0.99473
21:56:42|0.99473
21:56:43|0.9948
21:56:44|0.9948
21:56:45|0.9948
21:56:46|0.9948
21:56:47|0.9948
21:56:48|0.9948
21:56:49|0.9948
21:56:50|0.9948
21:56:51|0.99583
21:56:52|0.99583
21:56:54|0.99583
21:56:55|0.99583
21:56:56|0.99583
21:56:56|0.99583
21:56:57|0.99583
21:56:59|0.99583
21:56:59|0.99555
21:57:01|0.99555
21:57:02|0.99555
21:57:03|0.99555
21:57:03|0.99558
21:57:05|0.99558
21:57:06|0.99558
21:57:07|0.99558
21:57:08|0.99558
21:57:09|0.99558
21:57:10|0.99558
21:57:12|0.99558
21:57:12|0.99558
21:57:14|0.99558
21:57:15|0.99534
21:57:16|0.99534
21:57:16|0.99534
21:57:18|0.99534
21:57:18|0.99534
21:57:20|0.99634
21:57:21|0.99532
21:57:21|0.99534
21:57:22|0.99626
21:57:24|0.9954
21:57:25|0.9954
21:57:26|0.9954
21:57:27|0.9954
21:57:28|0.99541
21:57:28|0.99541
21:57:30|0.99541
21:57:31|0.99541
21:57:32|0.99541
21:57:33|0.99541
21:57:34|0.99541
21:57:35|0.99541
21:57:36|0.99541
21:57:37|0.99541
21:57:38|0.99541
21:57:39|0.99541
21:57:40|0.99541
21:57:41|0.99541
21:57:42|0.99541
21:57:43|0.99541
21:57:43|0.99541
21:57:44|0.99541
21:57:46|0.99541
21:57:47|0.99541
21:57:48|0.99541
21:57:49|0.99541
21:57:49|0.99541
21:57:51|0.99541
21:57:52|0.99541
21:57:52|0.99541
21:57:54|0.99541
21:57:55|0.99541
21:57:55|0.99541
21:57:57|0.99541
21:57:58|0.99541
21:57:59|0.99541
21:58:00|0.99541
21:58:01|0.99583
21:58:01|0.99583
21:58:03|0.99541
21:58:04|0.99541
21:58:04|0.99541
21:58:05|0.99541
21:58:06|0.99541
21:58:08|0.99541
21:58:09|0.99541
21:58:10|0.99541
21:58:11|0.99541
21:58:13|0.99541
21:58:13|0.99541
21:58:14|0.99541
21:58:16|0.99541
21:58:16|0.99541
21:58:18|0.99541
21:58:18|0.99541
21:58:20|0.99541
21:58:22|0.99539
21:58:22|0.99537
21:58:24|0.99536
21:58:24|0.99536
21:58:25|0.99537
21:58:26|0.99541
21:58:27|0.99541
21:58:29|0.99541
21:58:29|0.99541
21:58:30|0.99541
21:58:31|0.99541
21:58:32|0.99541
21:58:33|0.99541
21:58:34|0.99419
21:58:35|0.99511
21:58:36|0.99511
21:58:37|0.99511
21:58:38|0.99496
21:58:39|0.99496
21:58:40|0.99496
21:58:41|0.99496
21:58:42|0.99496
21:58:43|0.99496
21:58:44|0.99496
21:58:45|0.99496
21:58:46|0.99496
21:58:48|0.99496
21:58:49|0.99496
21:58:49|0.99496
21:58:50|0.99496
21:58:52|0.99496
21:58:52|0.99496
21:58:53|0.99496
21:58:54|0.99496
21:58:56|0.99496
21:58:57|0.99496
21:58:59|0.99496
21:58:59|0.99496
21:59:00|0.99496
21:59:01|0.99496
21:59:02|0.99496
21:59:04|0.99496
21:59:05|0.99496
21:59:07|0.99496
21:59:08|0.99496
21:59:10|0.99496
21:59:10|0.99496
21:59:11|0.99496
21:59:13|0.99496
21:59:15|0.99496
21:59:16|0.99496
21:59:16|0.99496
21:59:18|0.99488
21:59:19|0.99488
21:59:21|0.99488
21:59:22|0.99488
21:59:22|0.99488
21:59:24|0.99488
21:59:24|0.99488
21:59:26|0.99488
21:59:27|0.99489
21:59:28|0.99489
21:59:29|0.99489
21:59:30|0.99489
21:59:31|0.99489
21:59:32|0.99489
21:59:33|0.99525
21:59:34|0.99525
21:59:35|0.99524
21:59:36|0.99524
21:59:37|0.99524
21:59:38|0.99524
21:59:39|0.99524
21:59:40|0.99524
21:59:41|0.99524
21:59:42|0.99524
21:59:43|0.99524
21:59:44|0.99524
21:59:45|0.99524
21:59:46|0.99524
21:59:47|0.99524
21:59:48|0.99524
21:59:49|0.995
21:59:50|0.995
21:59:51|0.995
21:59:52|0.995
21:59:53|0.99541
21:59:54|0.99541
21:59:55|0.99541
21:59:56|0.99541
21:59:58|0.99541
21:59:59|0.99541
22:00:00|0.99541
22:00:01|0.99541
22:00:02|0.99541
22:00:04|0.99541
22:00:05|0.99541
22:00:05|0.99501
22:00:07|0.99501
22:00:07|0.99496
22:00:09|0.99496
22:00:10|0.99496
22:00:11|0.99496
22:00:12|0.99496
22:00:13|0.99496
22:00:15|0.99496
22:00:16|0.99496
22:00:18|0.99491
22:00:18|0.99491
22:00:20|0.99631
22:00:21|0.99654
22:00:22|0.99654
22:00:23|0.99638
22:00:24|0.99698
22:00:26|0.99698
22:00:26|0.99698
22:00:27|0.99698
22:00:28|0.99747
22:00:29|0.99701
22:00:31|0.99701
22:00:31|0.99747
22:00:32|0.99747
22:00:34|0.99747
22:00:35|0.99747
22:00:36|0.99747
22:00:37|0.99747
22:00:38|0.99665
22:00:39|0.99655
22:00:40|0.99655
22:00:41|0.99703
22:00:42|0.99703
22:00:43|0.99578
22:00:44|0.99578
22:00:45|0.99419
22:00:46|0.99351
22:00:47|0.99351
22:00:48|0.99351
22:00:49|0.99452
22:00:50|0.99514
22:00:51|0.99514
22:00:52|0.99514
22:00:53|0.99514
22:00:54|0.99514
22:00:55|0.99514
22:00:57|0.99514
22:00:57|0.99514
22:00:59|0.99514
22:01:00|0.99483
22:01:01|0.99483
22:01:02|0.99363
22:01:03|0.99311
22:01:04|0.99311
22:01:06|0.99312
22:01:06|0.99311
22:01:08|0.99184
22:01:09|0.99184
22:01:09|0.99183
22:01:10|0.99183
22:01:12|0.99183
22:01:12|0.99183
22:01:13|0.99183
22:01:15|0.99161
22:01:16|0.99161
22:01:17|0.99161
22:01:18|0.99161
22:01:19|0.99137
22:01:21|0.99137
22:01:21|0.9912
22:01:23|0.99077
22:01:25|0.99077
22:01:25|0.99052
22:01:27|0.99052
22:01:28|0.9907
22:01:29|0.9907
22:01:30|0.9907
22:01:31|0.9907
22:01:32|0.9907
22:01:33|0.98932
22:01:34|0.98932
22:01:35|0.98932
22:01:36|0.98929
22:01:38|0.98848
22:01:39|0.98783
22:01:40|0.98834
22:01:41|0.9883
22:01:42|0.98745
22:01:43|0.98809
22:01:44|0.98809
22:01:45|0.98723
22:01:46|0.98723
22:01:47|0.98678
22:01:48|0.98654
22:01:49|0.9862
22:01:50|0.98679
22:01:51|0.98652
22:01:52|0.98652
22:01:54|0.98569
22:01:55|0.9857
22:01:56|0.9857
22:01:56|0.98571
22:01:58|0.98571
22:01:58|0.98586
22:01:59|0.98558
22:02:01|0.98491
22:02:02|0.98484
22:02:03|0.98408
22:02:05|0.98453
22:02:05|0.98453
22:02:07|0.98453
22:02:08|0.98453
22:02:09|0.98453
22:02:10|0.98453
22:02:11|0.98375
22:02:12|0.98478
22:02:13|0.98478
22:02:14|0.98374
22:02:15|0.98356
22:02:16|0.98287
22:02:18|0.98244
22:02:19|0.98162
22:02:20|0.98144
22:02:21|0.98164
22:02:22|0.98093
22:02:24|0.9802
22:02:24|0.9802
22:02:26|0.98
22:02:27|0.9795
22:02:27|0.9795
22:02:29|0.97863
22:02:30|0.97858
22:02:31|0.97815
22:02:32|0.97801
22:02:33|0.97801
22:02:34|0.97773
22:02:35|0.97801
22:02:36|0.97801
22:02:37|0.97801
22:02:39|0.9784
22:02:40|0.97841
22:02:40|0.97717
22:02:42|0.97738
22:02:43|0.97738
22:02:44|0.978
22:02:45|0.97895
22:02:46|0.97898
22:02:47|0.978
22:02:48|0.978
22:02:49|0.97895
22:02:50|0.97882
22:02:51|0.97796
22:02:52|0.97776
22:02:53|0.978
22:02:54|0.978
22:02:55|0.97796
22:02:56|0.97751
22:02:57|0.97751
22:02:58|0.97751
22:03:00|0.97837
22:03:01|0.97825
22:03:03|0.97887
22:03:04|0.97887
22:03:05|0.97887
22:03:06|0.97887
22:03:07|0.97887
22:03:08|0.97917
22:03:09|0.97932
22:03:09|0.98
22:03:11|0.98
22:03:12|0.98035
22:03:13|0.98094
22:03:14|0.98094
22:03:15|0.98048
22:03:16|0.98028
22:03:17|0.98028
22:03:17|0.98014
22:03:19|0.98014
22:03:20|0.98015
22:03:22|0.98067
22:03:23|0.98111
22:03:25|0.98099
22:03:26|0.98144
22:03:27|0.98214
22:03:28|0.98214
22:03:28|0.98222
22:03:30|0.98178
22:03:31|0.98239
22:03:32|0.98272
22:03:33|0.98272
22:03:33|0.98272
22:03:35|0.9829
22:03:35|0.9829
22:03:37|0.98311
22:03:37|0.98311
22:03:39|0.98356
22:03:40|0.98356
22:03:40|0.98356
22:03:42|0.98356
22:03:42|0.98356
22:03:44|0.98346
22:03:44|0.98346
22:03:46|0.98346
22:03:47|0.98346
22:03:48|0.98311
22:03:49|0.98311
22:03:50|0.98311
22:03:50|0.98311
22:03:51|0.98311
22:03:53|0.98311
22:03:54|0.98311
22:03:55|0.98311
22:03:56|0.98311
22:03:57|0.98311
22:03:58|0.98311
22:03:59|0.98311
22:04:00|0.98311
22:04:02|0.98311
22:04:03|0.98311
22:04:04|0.98351
22:04:05|0.98332
22:04:05|0.98332
22:04:06|0.98394
22:04:07|0.98394
22:04:09|0.98394
22:04:10|0.98394
22:04:11|0.98394
22:04:12|0.98394
22:04:13|0.98397
22:04:13|0.98407
22:04:15|0.98407
22:04:16|0.98407
22:04:16|0.98407
22:04:19|0.98407
22:04:19|0.98326
22:04:21|0.98355
22:04:22|0.98459
22:04:22|0.98459
22:04:24|0.98402
22:04:26|0.98402
22:04:26|0.98402
22:04:27|0.98402
22:04:28|0.98353
22:04:30|0.98353
22:04:32|0.98352
22:04:32|0.983
22:04:33|0.98154
22:04:35|0.98256
22:04:36|0.983
22:04:37|0.983
22:04:39|0.98329
22:04:39|0.98329
22:04:40|0.98329
22:04:41|0.98329
22:04:42|0.98298
22:04:43|0.98298
22:04:44|0.98298
22:04:45|0.98298
22:04:46|0.98298
22:04:47|0.98298
22:04:48|0.98298
22:04:49|0.98298
22:04:50|0.98298
22:04:51|0.98298
22:04:52|0.98298
22:04:53|0.98298
22:04:54|0.9828
22:04:55|0.9828
22:04:56|0.9828
22:04:57|0.9828
22:04:58|0.9828
22:05:00|0.98222
22:05:02|0.98112
22:05:03|0.98112
22:05:03|0.98033
22:05:06|0.98033
22:05:06|0.98033
22:05:07|0.98041
22:05:08|0.98041
22:05:09|0.98041
22:05:11|0.98041
22:05:12|0.98041
22:05:13|0.98041
22:05:14|0.9804
22:05:15|0.98022
22:05:15|0.98022
22:05:17|0.98005
22:05:18|0.98005
22:05:20|0.98005
22:05:20|0.98005
22:05:21|0.98005
22:05:22|0.98005
22:05:23|0.98005
22:05:24|0.98006
22:05:25|0.97989
22:05:27|0.97989
22:05:27|0.97989
22:05:29|0.97989
22:05:30|0.97924
22:05:31|0.97924
22:05:32|0.97924
22:05:33|0.97906
22:05:35|0.97964
22:05:35|0.97964
22:05:36|0.97964
22:05:37|0.97964
22:05:38|0.97964
22:05:39|0.97964
22:05:40|0.97964
22:05:42|0.97823
22:05:42|0.97768
22:05:44|0.97738
22:05:45|0.9776
22:05:46|0.9776
22:05:47|0.97738
22:05:48|0.97737
22:05:49|0.97737
22:05:50|0.97698
22:05:52|0.97696
22:05:52|0.97696
22:05:53|0.97695
22:05:54|0.97695
22:05:55|0.97695
22:05:56|0.97695
22:05:57|0.97695
22:05:58|0.97695
22:05:59|0.97695
22:06:01|0.97695
22:06:01|0.97685
22:06:03|0.97685
22:06:04|0.97685
22:06:05|0.97685
22:06:06|0.97685
22:06:07|0.9768
22:06:09|0.97618
22:06:09|0.977
22:06:10|0.97761
22:06:11|0.97761
22:06:12|0.9776
22:06:13|0.97798
22:06:15|0.97985
22:06:15|0.97985
22:06:16|0.97866
22:06:17|0.97866
22:06:18|0.97866
22:06:19|0.97866
22:06:21|0.97866
22:06:22|0.97866
22:06:23|0.97866
22:06:23|0.97866
22:06:25|0.97866
22:06:26|0.97866
22:06:27|0.97835
22:06:28|0.97709
22:06:29|0.97709
22:06:30|0.97709
22:06:31|0.97709
22:06:32|0.97709
22:06:33|0.97709
22:06:34|0.97734
22:06:35|0.97734
22:06:35|0.97734
22:06:37|0.97734
22:06:37|0.97734
22:06:39|0.97734
22:06:40|0.97734
22:06:41|0.97734
22:06:41|0.97847
22:06:43|0.97847
22:06:43|0.97847
22:06:45|0.97847
22:06:45|0.97754
22:06:47|0.97754
22:06:47|0.97754
22:06:49|0.97754
22:06:49|0.97923
22:06:50|0.97953
22:06:51|0.97947
22:06:53|0.98066
22:06:54|0.98172
22:06:55|0.98104
22:06:56|0.9808
22:06:57|0.98059
22:06:58|0.98059
22:06:58|0.98059
22:07:00|0.98101
22:07:01|0.98101
22:07:02|0.98056
22:07:02|0.98056
22:07:04|0.98056
22:07:05|0.98056
22:07:06|0.98056
22:07:07|0.98056
22:07:08|0.98056
22:07:09|0.98056
22:07:10|0.98056
22:07:11|0.98056
22:07:12|0.98038
22:07:12|0.97951
22:07:14|0.97917
22:07:16|0.97917
22:07:16|0.97917
22:07:17|0.97917
22:07:18|0.97938
22:07:19|0.97964
22:07:20|0.97964
22:07:21|0.97964
22:07:23|0.97853
22:07:24|0.97884
22:07:25|0.97733
22:07:26|0.97914
22:07:27|0.97914
22:07:28|0.97914
22:07:29|0.97914
22:07:30|0.97914
22:07:31|0.97914
22:07:32|0.97815
22:07:33|0.97815
22:07:34|0.97815
22:07:35|0.97821
22:07:36|0.97821
22:07:37|0.97821
22:07:38|0.97821
22:07:39|0.97821
22:07:40|0.97821
22:07:41|0.97821
22:07:42|0.97821
22:07:43|0.97821
22:07:44|0.97821
22:07:45|0.97821
22:07:46|0.97821
22:07:48|0.97828
22:07:48|0.97828
22:07:49|0.98045
22:07:51|0.98137
22:07:51|0.98267
22:07:53|0.9814
22:07:54|0.9814
22:07:55|0.9814
22:07:56|0.9814
22:07:57|0.9814
22:07:58|0.9814
22:07:59|0.97862
22:08:01|0.97862
22:08:02|0.97862
22:08:03|0.97862
22:08:04|0.97862
22:08:05|0.97862
22:08:07|0.97862
22:08:08|0.97862
22:08:08|0.97862
22:08:09|0.97862
22:08:10|0.97862
22:08:12|0.97862
22:08:13|0.97862
22:08:13|0.97862
22:08:15|0.97931
22:08:15|0.97931
22:08:17|0.97931
22:08:17|0.97931
22:08:18|0.97931
22:08:20|0.97992
22:08:20|0.97969
22:08:21|0.97969
22:08:22|0.97969
22:08:24|0.97969
22:08:24|0.97993
22:08:25|0.97993
22:08:26|0.97993
22:08:28|0.97918
22:08:29|0.97918
22:08:31|0.97963
22:08:31|0.97963
22:08:32|0.97963
22:08:33|0.97913
22:08:34|0.97913
22:08:35|0.97913
22:08:36|0.97913
22:08:38|0.97913
22:08:39|0.97913
22:08:40|0.97913
22:08:41|0.97872
22:08:42|0.97872
22:08:44|0.97872
22:08:45|0.97872
22:08:45|0.97872
22:08:46|0.97872
22:08:47|0.97862
22:08:49|0.97862
22:08:50|0.97835
22:08:51|0.97835
22:08:52|0.97833
22:08:53|0.97829
22:08:54|0.9791
22:08:55|0.9791
22:08:56|0.9791
22:08:57|0.97912
22:08:58|0.97985
22:09:00|0.98131
22:09:00|0.98167
22:09:01|0.98167
22:09:02|0.98167
22:09:04|0.98172
22:09:05|0.98172
22:09:06|0.98172
22:09:07|0.98172
22:09:08|0.98172
22:09:09|0.98172
22:09:11|0.98172
22:09:12|0.98178
22:09:12|0.98178
22:09:14|0.98178
22:09:14|0.98178
22:09:16|0.98178
22:09:17|0.98178
22:09:17|0.98439
22:09:19|0.98439
22:09:20|0.98439
22:09:21|0.98344
22:09:21|0.98344
22:09:23|0.98344
22:09:24|0.98348
22:09:25|0.98348
22:09:26|0.98348
22:09:27|0.98344
22:09:28|0.98236
22:09:30|0.98132
22:09:31|0.98132
22:09:32|0.98169
22:09:33|0.98066
22:09:34|0.98124
22:09:36|0.98124
22:09:37|0.98058
22:09:38|0.98058
22:09:38|0.98058
22:09:40|0.98026
22:09:40|0.97979
22:09:42|0.97979
22:09:42|0.97979
22:09:44|0.97979
22:09:45|0.97979
22:09:45|0.97968
22:09:46|0.97902
22:09:47|0.97902
22:09:48|0.97902
22:09:50|0.97902
22:09:51|0.98005
22:09:52|0.98005
22:09:53|0.98005
22:09:53|0.98005
22:09:55|0.98
22:09:55|0.98
22:09:56|0.97979
22:09:57|0.97979
22:09:58|0.98009
22:10:00|0.98098
22:10:01|0.98098
22:10:02|0.98098
22:10:03|0.98132
22:10:04|0.98131
22:10:05|0.98131
22:10:07|0.98131
22:10:08|0.98131
22:10:08|0.98131
22:10:10|0.98131
22:10:10|0.98131
22:10:12|0.98131
22:10:13|0.9811
22:10:14|0.9811
22:10:15|0.9811
22:10:16|0.9811
22:10:17|0.9811
22:10:18|0.9811
22:10:19|0.9811
22:10:21|0.9811
22:10:22|0.9811
22:10:22|0.98086
22:10:24|0.98086
22:10:25|0.98086
22:10:27|0.98086
22:10:27|0.98086
22:10:28|0.98086
22:10:30|0.98086
22:10:31|0.98086
22:10:32|0.98092
22:10:33|0.98092
22:10:35|0.98092
22:10:36|0.98092
22:10:36|0.98092
22:10:38|0.98092
22:10:38|0.98092
22:10:40|0.98092
22:10:40|0.98092
22:10:42|0.98092
22:10:43|0.98092
22:10:44|0.98092
22:10:45|0.98092
22:10:46|0.98092
22:10:47|0.98092
22:10:48|0.98092
22:10:49|0.98092
22:10:50|0.98092
22:10:51|0.98092
22:10:52|0.98092
22:10:53|0.98092
22:10:54|0.98092
22:10:55|0.98092
22:10:56|0.9809
22:10:57|0.9809
22:10:58|0.9809
22:10:59|0.9809
22:11:00|0.9809
22:11:01|0.9809
22:11:02|0.9809
22:11:03|0.9809
22:11:04|0.9809
22:11:05|0.9809
22:11:06|0.9809
22:11:08|0.98138
22:11:08|0.98138
22:11:09|0.98138
22:11:11|0.98135
22:11:13|0.98135
22:11:13|0.98132
22:11:14|0.98133
22:11:15|0.98133
22:11:17|0.98133
22:11:18|0.98133
22:11:18|0.98133
22:11:20|0.98133
22:11:21|0.98133
22:11:22|0.98133
22:11:23|0.98133
22:11:24|0.98133
22:11:25|0.98133
22:11:27|0.97933
22:11:28|0.9791
22:11:30|0.9791
22:11:30|0.9791
22:11:31|0.9791
22:11:33|0.9791
22:11:34|0.9791
22:11:36|0.9791
22:11:36|0.9791
22:11:37|0.9791
22:11:38|0.9791
22:11:40|0.9791
22:11:41|0.97925
22:11:42|0.97925
22:11:44|0.97958
22:11:44|0.97958
22:11:45|0.97958
22:11:46|0.98042
22:11:47|0.98042
22:11:48|0.98042
22:11:49|0.98042
22:11:50|0.98042
22:11:51|0.98042
22:11:53|0.98042
22:11:53|0.98042
22:11:55|0.98042
22:11:56|0.98042
22:11:57|0.98042
22:11:58|0.98042
22:11:59|0.97958
22:12:00|0.97958
22:12:00|0.9791
22:12:02|0.97863
22:12:03|0.97833
22:12:04|0.97858
22:12:05|0.97858
22:12:06|0.97912
22:12:06|0.97912
22:12:08|0.97912
22:12:09|0.97912
22:12:09|0.97912
22:12:11|0.97912
22:12:11|0.97912
22:12:14|0.97912
22:12:14|0.97912
22:12:15|0.97912
22:12:16|0.97901
22:12:17|0.97901
22:12:18|0.97901
22:12:19|0.97901
22:12:20|0.97899
22:12:21|0.97899
22:12:22|0.97899
22:12:23|0.97899
22:12:24|0.97899
22:12:25|0.97899
22:12:26|0.97925
22:12:28|0.98062
22:12:30|0.98062
22:12:31|0.98062
22:12:32|0.98062
22:12:32|0.98062
22:12:34|0.98026
22:12:35|0.98026
22:12:36|0.98023
22:12:36|0.98023
22:12:38|0.98023
22:12:39|0.98023
22:12:41|0.98023
22:12:41|0.98023
22:12:42|0.98023
22:12:43|0.98023
22:12:44|0.98023
22:12:45|0.98023
22:12:46|0.98023
22:12:47|0.98023
22:12:48|0.98023
22:12:49|0.98023
22:12:50|0.98023
22:12:52|0.98023
22:12:52|0.98023
22:12:55|0.98023
22:12:55|0.98023
22:12:56|0.98023
22:12:57|0.98023
22:12:58|0.98023
22:12:59|0.98023
22:13:00|0.98023
22:13:01|0.98023
22:13:02|0.98023
22:13:03|0.98023
22:13:04|0.98023
22:13:05|0.98023
22:13:06|0.98023
22:13:07|0.98023
22:13:09|0.98023
22:13:11|0.98023
22:13:11|0.98023
22:13:13|0.98022
22:13:14|0.98022
22:13:15|0.98022
22:13:17|0.98002
22:13:17|0.98001
22:13:19|0.97878
22:13:20|0.97824
22:13:21|0.97824
22:13:22|0.97824
22:13:23|0.97824
22:13:24|0.97824
22:13:25|0.97892
22:13:26|0.97831
22:13:28|0.97831
22:13:28|0.97831
22:13:29|0.97831
22:13:31|0.97831
22:13:32|0.97831
22:13:34|0.97866
22:13:34|0.97866
22:13:35|0.97866
22:13:37|0.97866
22:13:38|0.97866
22:13:39|0.97831
22:13:40|0.97831
22:13:41|0.97831
22:13:42|0.97831
22:13:44|0.97829
22:13:44|0.97829
22:13:46|0.97829
22:13:47|0.97829
22:13:47|0.97829
22:13:49|0.97829
22:13:49|0.97829
22:13:50|0.97873
22:13:52|0.97873
22:13:52|0.97912
22:13:54|0.97885
22:13:55|0.97885
22:13:55|0.97885
22:13:56|0.97885
22:13:58|0.97885
22:13:59|0.97885
22:14:00|0.97885
22:14:01|0.97885
22:14:03|0.97885
22:14:03|0.97885
22:14:04|0.97885
22:14:06|0.97861
22:14:06|0.97861
22:14:08|0.97858
22:14:09|0.97681
22:14:10|0.97681
22:14:11|0.97681
22:14:12|0.97681
22:14:13|0.97681
22:14:14|0.97638
22:14:16|0.97638
22:14:17|0.97638
22:14:17|0.97638
22:14:18|0.97638
22:14:20|0.97588
22:14:21|0.97535
22:14:21|0.97535
22:14:23|0.97512
22:14:24|0.97543
22:14:24|0.97542
22:14:26|0.97556
22:14:26|0.97523
22:14:28|0.97523
22:14:29|0.97523
22:14:31|0.97523
22:14:32|0.97536
22:14:33|0.97536
22:14:34|0.97536
22:14:35|0.97536
22:14:36|0.97536
22:14:37|0.97536
22:14:39|0.97536
22:14:40|0.97536
22:14:41|0.97607
22:14:42|0.97607
22:14:42|0.97615
22:14:44|0.97562
22:14:46|0.97653
22:14:47|0.97653
22:14:48|0.97577
22:14:49|0.9758
22:14:50|0.9758
22:14:51|0.9758
22:14:52|0.9758
22:14:53|0.97937
22:14:54|0.97877
22:14:55|0.97795
22:14:56|0.97921
22:14:57|0.97805
22:14:58|0.97768
22:14:59|0.97768
22:15:01|0.97768
22:15:01|0.97755
22:15:03|0.97805
22:15:05|0.97845
22:15:05|0.97845
22:15:06|0.97845
22:15:08|0.97844
22:15:09|0.97844
22:15:11|0.97844
22:15:11|0.97845
22:15:12|0.97845
22:15:14|0.9793
22:15:15|0.97928
22:15:16|0.97926
22:15:16|0.97926
22:15:18|0.97926
22:15:19|0.97926
22:15:20|0.97926
22:15:21|0.97845
22:15:22|0.97845
22:15:23|0.97845
22:15:24|0.97845
22:15:25|0.97845
22:15:26|0.97845
22:15:27|0.97845
22:15:28|0.97845
22:15:29|0.97891
22:15:30|0.97891
22:15:31|0.97891
22:15:32|0.97891
22:15:33|0.97891
22:15:35|0.97891
22:15:35|0.97856
22:15:36|0.97856
22:15:38|0.97926
22:15:39|0.97926
22:15:40|0.97926
22:15:40|0.97926
22:15:42|0.97926
22:15:42|0.97926
22:15:44|0.97926
22:15:44|0.97926
22:15:46|0.97926
22:15:47|0.97917
22:15:48|0.97917
22:15:49|0.97917
22:15:51|0.97913
22:15:51|0.97913
22:15:53|0.97913
22:15:54|0.97913
22:15:55|0.97913
22:15:56|0.97913
22:15:57|0.97856
22:15:58|0.97856
22:15:59|0.97845
22:16:00|0.97845
22:16:01|0.97845
22:16:03|0.97845
22:16:03|0.97845
22:16:04|0.97845
22:16:06|0.97845
22:16:06|0.97713
22:16:07|0.9778
22:16:09|0.9778
22:16:10|0.9778
22:16:11|0.9778
22:16:13|0.97663
22:16:14|0.97663
22:16:15|0.97686
22:16:15|0.97686
22:16:16|0.97686
22:16:18|0.97686
22:16:19|0.97686
22:16:19|0.97686
22:16:20|0.97686
22:16:22|0.97686
22:16:22|0.97686
22:16:23|0.97686
22:16:25|0.97603
22:16:26|0.97624
22:16:27|0.97624
22:16:28|0.97491
22:16:29|0.97491
22:16:30|0.97521
22:16:32|0.97521
22:16:33|0.97466
22:16:34|0.97466
22:16:36|0.97466
22:16:37|0.97526
22:16:37|0.97526
22:16:39|0.97526
22:16:40|0.97526
22:16:41|0.97506
22:16:42|0.97506
22:16:43|0.97506
22:16:44|0.97506
22:16:45|0.97506
22:16:46|0.97506
22:16:47|0.97506
22:16:48|0.97506
22:16:49|0.97506
22:16:50|0.97506
22:16:51|0.97506
22:16:52|0.97506
22:16:53|0.97506
22:16:54|0.97656
22:16:55|0.977
22:16:56|0.97693
22:16:58|0.97693
22:16:58|0.97693
22:16:59|0.97708
22:17:01|0.97708
22:17:01|0.9772
22:17:03|0.9772
22:17:03|0.9772
22:17:05|0.9772
22:17:05|0.9772
22:17:07|0.9772
22:17:07|0.9772
22:17:08|0.9772
22:17:09|0.97693
22:17:11|0.97693
22:17:12|0.97586
22:17:13|0.97586
22:17:14|0.97586
22:17:15|0.97586
22:17:16|0.97586
22:17:18|0.97591
22:17:19|0.97591
22:17:20|0.97591
22:17:21|0.97591
22:17:21|0.97591
22:17:22|0.97591
22:17:24|0.97591
22:17:25|0.97591
22:17:26|0.97591
22:17:27|0.97591
22:17:28|0.97591
22:17:29|0.97591
22:17:30|0.97591
22:17:32|0.97591
22:17:33|0.97591
22:17:33|0.97591
22:17:35|0.97591
22:17:36|0.97591
22:17:38|0.97591
22:17:38|0.97591
22:17:39|0.97591
22:17:40|0.97591
22:17:41|0.97628
22:17:42|0.97628
22:17:43|0.97628
22:17:45|0.97628
22:17:46|0.97628
22:17:47|0.97628
22:17:48|0.97628
22:17:49|0.97628
22:17:50|0.97628
22:17:50|0.97628
22:17:52|0.97628
22:17:54|0.97628
22:17:55|0.97628
22:17:56|0.97628
22:17:57|0.97628
22:17:59|0.97628
22:17:59|0.97628
22:18:00|0.97628
22:18:01|0.97636
22:18:02|0.97723
22:18:04|0.97806
22:18:04|0.97806
22:18:05|0.97806
22:18:07|0.97812
22:18:08|0.97901
22:18:09|0.979
22:18:09|0.979
22:18:11|0.979
22:18:12|0.979
22:18:14|0.97823
22:18:14|0.97823
22:18:15|0.9788
22:18:16|0.97898
22:18:18|0.97941
22:18:19|0.97932
22:18:21|0.9786
22:18:22|0.9786
22:18:23|0.97942
22:18:24|0.97942
22:18:25|0.97942
22:18:26|0.97888
22:18:27|0.97888
22:18:27|0.97888
22:18:29|0.97909
22:18:30|0.97942
22:18:31|0.97942
22:18:32|0.97942
22:18:33|0.97942
22:18:34|0.97942
22:18:35|0.97922
22:18:35|0.97922
22:18:37|0.97922
22:18:38|0.97922
22:18:39|0.97922
22:18:40|0.97922
22:18:41|0.97922
22:18:42|0.97922
22:18:43|0.97922
22:18:44|0.97922
22:18:45|0.97922
22:18:46|0.97922
22:18:47|0.97922
22:18:47|0.97922
22:18:48|0.98021
22:18:49|0.98004
22:18:51|0.98003
22:18:51|0.98003
22:18:53|0.98003
22:18:54|0.98003
22:18:55|0.97931
22:18:55|0.97931
22:18:57|0.97931
22:18:58|0.97931
22:18:59|0.97931
22:19:00|0.97865
22:19:01|0.97864
22:19:02|0.97864
22:19:03|0.97864
22:19:04|0.9785
22:19:05|0.9785
22:19:06|0.97863
22:19:07|0.97863
22:19:09|0.97705
22:19:09|0.97705
22:19:10|0.97705
22:19:12|0.97704
22:19:13|0.97704
22:19:15|0.97747
22:19:15|0.97747
22:19:16|0.97747
22:19:17|0.97747
22:19:19|0.97713
22:19:20|0.97713
22:19:20|0.97713
22:19:23|0.97713
22:19:24|0.97713
22:19:24|0.97713
22:19:25|0.97713
22:19:27|0.97713
22:19:27|0.97713
22:19:28|0.97713
22:19:30|0.97713
22:19:31|0.97713
22:19:32|0.97713
22:19:33|0.97713
22:19:35|0.97713
22:19:36|0.97713
22:19:36|0.97919
22:19:37|0.97919
22:19:38|0.97919
22:19:39|0.97919
22:19:41|0.97919
22:19:42|0.97891
22:19:43|0.97891
22:19:44|0.97891
22:19:45|0.97808
22:19:46|0.97868
22:19:47|0.97868
22:19:48|0.97868
22:19:49|0.97868
22:19:50|0.97868
22:19:52|0.97868
22:19:53|0.97868
22:19:53|0.97879
22:19:55|0.97879
22:19:56|0.97879
22:19:57|0.97879
22:19:58|0.97879
22:19:59|0.97879
22:20:00|0.9788
22:20:01|0.9788
22:20:02|0.9788
22:20:03|0.97879
22:20:04|0.9787
22:20:05|0.9787
22:20:06|0.9787
22:20:07|0.97879
22:20:08|0.97879
22:20:09|0.97878
22:20:10|0.97933
22:20:11|0.97933
22:20:12|0.97933
22:20:13|0.97933
22:20:14|0.97801
22:20:15|0.97878
22:20:17|0.97878
22:20:17|0.97878
22:20:18|0.97878
22:20:19|0.97878
22:20:20|0.97878
22:20:22|0.97878
22:20:23|0.97878
22:20:24|0.97878
22:20:25|0.97878
22:20:26|0.9789
22:20:27|0.97892
22:20:28|0.97933
22:20:29|0.97933
22:20:30|0.97933
22:20:32|0.97913
22:20:32|0.97913
22:20:34|0.9787
22:20:35|0.9787
22:20:36|0.9787
22:20:37|0.97821
22:20:38|0.97821
22:20:39|0.97821
22:20:40|0.97813
22:20:41|0.97813
22:20:43|0.97813
22:20:43|0.97813
22:20:45|0.97813
22:20:46|0.97813
22:20:47|0.97879
22:20:48|0.97879
22:20:49|0.97879
22:20:50|0.97879
22:20:51|0.97786
22:20:53|0.97632
22:20:53|0.97632
22:20:55|0.97684
22:20:56|0.97684
22:20:57|0.97685
22:20:58|0.97685
22:20:59|0.97685
22:21:00|0.97685
22:21:01|0.97685
22:21:02|0.97632
22:21:03|0.97632
22:21:04|0.97632
22:21:05|0.97633
22:21:06|0.97633
22:21:07|0.97617
22:21:08|0.97523
22:21:09|0.97523
22:21:10|0.97522
22:21:11|0.97522
22:21:13|0.97522
22:21:14|0.97522
22:21:15|0.97523
22:21:17|0.97523
22:21:18|0.97523
22:21:19|0.97521
22:21:20|0.97521
22:21:21|0.97504
22:21:23|0.97454
22:21:24|0.97454
22:21:24|0.97526
22:21:26|0.97526
22:21:27|0.97526
22:21:28|0.97526
22:21:28|0.97526
22:21:29|0.97526
22:21:31|0.97526
22:21:33|0.97526
22:21:33|0.97526
22:21:34|0.97526
22:21:36|0.97526
22:21:37|0.97526
22:21:38|0.97526
22:21:39|0.97526
22:21:40|0.97526
22:21:41|0.97452
22:21:42|0.97452
22:21:43|0.97452
22:21:44|0.97452
22:21:45|0.97836
22:21:46|0.97836
22:21:48|0.97836
22:21:48|0.977
22:21:49|0.97682
22:21:51|0.97682
22:21:51|0.97682
22:21:52|0.97682
22:21:53|0.97682
22:21:54|0.97682
22:21:56|0.97682
22:21:56|0.97682
22:21:58|0.97682
22:21:59|0.9759
22:22:00|0.9759
22:22:01|0.9759
22:22:02|0.97602
22:22:03|0.97602
22:22:05|0.97602
22:22:05|0.97602
22:22:07|0.97602
22:22:08|0.97627
22:22:08|0.97666
22:22:09|0.97713
22:22:10|0.97707
22:22:11|0.97767
22:22:13|0.97767
22:22:14|0.97635
22:22:15|0.97724
22:22:16|0.97724
22:22:17|0.97724
22:22:18|0.97724
22:22:20|0.97724
22:22:20|0.97724
22:22:22|0.97866
22:22:23|0.97866
22:22:24|0.97823
22:22:25|0.97823
22:22:26|0.97888
22:22:27|0.97888
22:22:28|0.97888
22:22:29|0.97824
22:22:30|0.97824
22:22:31|0.97824
22:22:32|0.97824
22:22:33|0.97824
22:22:34|0.97803
22:22:35|0.97803
22:22:36|0.97803
22:22:37|0.97803
22:22:38|0.97803
22:22:40|0.97713
22:22:40|0.97713
22:22:41|0.97713
22:22:42|0.97713
22:22:43|0.97713
22:22:45|0.97713
22:22:46|0.97713
22:22:47|0.97748
22:22:47|0.9775
22:22:49|0.97773
22:22:50|0.97773
22:22:51|0.97773
22:22:52|0.97773
22:22:53|0.97773
22:22:54|0.97773
22:22:55|0.97749
22:22:56|0.97749
22:22:57|0.97749
22:22:59|0.97749
22:22:59|0.97749
22:23:01|0.97749
22:23:01|0.97749
22:23:02|0.97749
22:23:03|0.97671
22:23:04|0.97671
22:23:05|0.97671
22:23:07|0.97671
22:23:08|0.97671
22:23:09|0.97671
22:23:10|0.97671
22:23:11|0.97671
22:23:12|0.97671
22:23:13|0.97682
22:23:14|0.97682
22:23:15|0.97682
22:23:17|0.97682
22:23:18|0.97682
22:23:19|0.97682
22:23:21|0.97682
22:23:21|0.97682
22:23:23|0.97682
22:23:24|0.97682
22:23:25|0.97682
22:23:25|0.97682
22:23:27|0.97682
22:23:28|0.97682
22:23:29|0.97682
22:23:30|0.97682
22:23:30|0.97734
22:23:32|0.97734
22:23:33|0.97734
22:23:33|0.97734
22:23:34|0.97734
22:23:35|0.97734
22:23:37|0.97734
22:23:39|0.97734
22:23:40|0.97734
22:23:41|0.97734
22:23:42|0.97734
22:23:43|0.97734
22:23:44|0.97671
22:23:46|0.9766
22:23:47|0.9766
22:23:47|0.9766
22:23:49|0.9766
22:23:50|0.9761
22:23:51|0.9761
22:23:52|0.9761
22:23:52|0.9761
22:23:54|0.9766
22:23:55|0.9766
22:23:56|0.9766
22:23:56|0.9766
22:23:58|0.9766
22:23:58|0.9766
22:24:00|0.9766
22:24:00|0.9766
22:24:01|0.9766
22:24:02|0.9766
22:24:05|0.9766
22:24:05|0.9766
22:24:06|0.9766
22:24:07|0.9766
22:24:08|0.9766
22:24:10|0.97694
22:24:11|0.97694
22:24:12|0.97694
22:24:14|0.97723
22:24:14|0.97723
22:24:15|0.97723
22:24:16|0.97723
22:24:17|0.97723
22:24:18|0.97723
22:24:19|0.97721
22:24:20|0.97721
22:24:21|0.97721
22:24:23|0.97721
22:24:23|0.97721
22:24:25|0.97721
22:24:25|0.97721
22:24:27|0.97721
22:24:28|0.97666
22:24:29|0.97666
22:24:30|0.97666
22:24:32|0.97666
22:24:32|0.97666
22:24:33|0.97666
22:24:34|0.97666
22:24:35|0.97666
22:24:36|0.97666
22:24:37|0.9768
22:24:39|0.9768
22:24:40|0.97712
22:24:40|0.97712
22:24:42|0.97712
22:24:43|0.97712
22:24:44|0.97712
22:24:44|0.97666
22:24:47|0.97703
22:24:47|0.97703
22:24:48|0.97703
22:24:49|0.97703
22:24:50|0.97703
22:24:51|0.97703
22:24:52|0.97703
22:24:53|0.97703
22:24:54|0.97703
22:24:56|0.9772
22:24:56|0.9772
22:24:58|0.9772
22:24:59|0.97743
22:25:00|0.97743
22:25:02|0.97743
22:25:02|0.97743
22:25:04|0.97743
22:25:05|0.97743
22:25:06|0.97743
22:25:07|0.97743
22:25:09|0.97745
22:25:09|0.97745
22:25:10|0.97733
22:25:12|0.97733
22:25:13|0.97733
22:25:13|0.97733
22:25:15|0.97733
22:25:15|0.97733
22:25:18|0.97733
22:25:18|0.97733
22:25:19|0.97796
22:25:20|0.97796
22:25:21|0.97796
22:25:23|0.97721
22:25:25|0.97703
22:25:25|0.97692
22:25:27|0.97706
22:25:28|0.97706
22:25:29|0.97707
22:25:30|0.97707
22:25:31|0.97707
22:25:32|0.97707
22:25:33|0.97707
22:25:33|0.97707
22:25:35|0.97707
22:25:35|0.97707
22:25:37|0.97778
22:25:39|0.97778
22:25:39|0.97778
22:25:41|0.97778
22:25:42|0.97778
22:25:43|0.9776
22:25:44|0.9776
22:25:45|0.9776
22:25:45|0.9776
22:25:47|0.9776
22:25:48|0.9776
22:25:49|0.9776
22:25:49|0.9776
22:25:52|0.97786
22:25:52|0.97786
22:25:53|0.97786
22:25:54|0.97786
22:25:55|0.97786
22:25:56|0.97786
22:25:57|0.97786
22:25:58|0.97786
22:25:59|0.97786
22:26:00|0.97786
22:26:01|0.97786
22:26:02|0.97848
22:26:03|0.97933
22:26:05|0.97933
22:26:06|0.97893
22:26:07|0.97865
22:26:07|0.97865
22:26:09|0.97865
22:26:10|0.97865
22:26:10|0.97865
22:26:12|0.97865
22:26:13|0.97865
22:26:14|0.97807
22:26:14|0.97807
22:26:16|0.97807
22:26:17|0.97807
22:26:18|0.97807
22:26:20|0.97856
22:26:20|0.97856
22:26:21|0.97856
22:26:22|0.97855
22:26:23|0.97855
22:26:24|0.97855
22:26:25|0.97796
22:26:26|0.97832
22:26:27|0.97836
22:26:28|0.97835
22:26:29|0.97835
22:26:30|0.97835
22:26:31|0.97835
22:26:32|0.97835
22:26:33|0.97835
22:26:34|0.97835
22:26:35|0.97835
22:26:36|0.97835
22:26:37|0.97835
22:26:38|0.9775
22:26:40|0.9775
22:26:42|0.9775
22:26:42|0.9775
22:26:44|0.9775
22:26:45|0.97739
22:26:46|0.97739
22:26:47|0.97739
22:26:49|0.97731
22:26:49|0.97731
22:26:50|0.97731
22:26:51|0.97731
22:26:52|0.97731
22:26:54|0.97731
22:26:55|0.97731
22:26:55|0.9773
22:26:57|0.97447
22:26:58|0.97467
22:26:59|0.97467
22:26:59|0.97467
22:27:01|0.97577
22:27:02|0.97577
22:27:02|0.97577
22:27:03|0.97577
22:27:05|0.97493
22:27:06|0.97493
22:27:07|0.97493
22:27:08|0.97493
22:27:09|0.97496
22:27:10|0.97495
22:27:11|0.97495
22:27:12|0.97495
22:27:13|0.97495
22:27:14|0.97495
22:27:16|0.97497
22:27:16|0.97497
22:27:17|0.97497
22:27:18|0.97608
22:27:19|0.97608
22:27:20|0.97608
22:27:22|0.97608
22:27:23|0.97608
22:27:24|0.97439
22:27:25|0.97439
22:27:26|0.97547
22:27:26|0.97464
22:27:28|0.97464
22:27:29|0.97476
22:27:30|0.97476
22:27:32|0.97504
22:27:33|0.97504
22:27:33|0.97504
22:27:35|0.97504
22:27:36|0.97504
22:27:36|0.9748
22:27:37|0.9748
22:27:40|0.97501
22:27:41|0.97498
22:27:41|0.97498
22:27:44|0.97498
22:27:45|0.97441
22:27:46|0.97441
22:27:47|0.97441
22:27:47|0.97441
22:27:49|0.97441
22:27:50|0.97473
22:27:51|0.97473
22:27:52|0.97473
22:27:53|0.97472
22:27:54|0.97472
22:27:56|0.97504
22:27:56|0.97485
22:27:57|0.97516
22:27:58|0.97516
22:27:59|0.97516
22:28:00|0.97516
22:28:01|0.97516
22:28:02|0.97516
22:28:03|0.97515
22:28:04|0.97515
22:28:05|0.97515
22:28:06|0.97515
22:28:07|0.97515
22:28:08|0.97515
22:28:10|0.97515
22:28:10|0.97515
22:28:11|0.97515
22:28:13|0.97515
22:28:14|0.97515
22:28:15|0.97515
22:28:15|0.97515
22:28:16|0.97441
22:28:19|0.97441
22:28:19|0.97441
22:28:20|0.97441
22:28:21|0.97441
22:28:22|0.97464
22:28:24|0.97514
22:28:25|0.97514
22:28:25|0.97513
22:28:26|0.97513
22:28:27|0.97516
22:28:30|0.97497
22:28:30|0.97497
22:28:31|0.97497
22:28:32|0.97497
22:28:33|0.97497
22:28:34|0.97523
22:28:35|0.97523
22:28:36|0.97523
22:28:37|0.97523
22:28:38|0.97523
22:28:39|0.97523
22:28:40|0.97523
22:28:41|0.97523
22:28:42|0.97498
22:28:43|0.97497
22:28:44|0.97497
22:28:45|0.97497
22:28:46|0.97497
22:28:47|0.97497
22:28:49|0.97512
22:28:50|0.97363
22:28:52|0.97448
22:28:52|0.97454
22:28:53|0.97458
22:28:54|0.97458
22:28:55|0.97458
22:28:57|0.97458
22:28:59|0.97458
22:28:59|0.97458
22:29:00|0.97414
22:29:01|0.97414
22:29:02|0.97414
22:29:03|0.97414
22:29:04|0.97473
22:29:05|0.97479
22:29:06|0.97479
22:29:07|0.97479
22:29:08|0.97479
22:29:10|0.97479
22:29:11|0.97479
22:29:12|0.97479
22:29:13|0.97479
22:29:14|0.97479
22:29:15|0.97479
22:29:17|0.97479
22:29:17|0.97479
22:29:18|0.97479
22:29:19|0.97479
22:29:20|0.97479
22:29:21|0.97479
22:29:23|0.97479
22:29:24|0.97445
22:29:25|0.97445
22:29:26|0.97445
22:29:27|0.97445
22:29:29|0.97445
22:29:29|0.97445
22:29:31|0.97445
22:29:32|0.97454
22:29:34|0.97423
22:29:35|0.97423
22:29:36|0.9746
22:29:37|0.9746
22:29:38|0.9746
22:29:39|0.9746
22:29:40|0.9746
22:29:41|0.9746
22:29:42|0.9746
22:29:44|0.9746
22:29:44|0.9746
22:29:45|0.9746
22:29:47|0.97258
22:29:48|0.97352
22:29:50|0.97387
22:29:50|0.97387
22:29:51|0.97388
22:29:52|0.97387
22:29:53|0.97387
22:29:54|0.97387
22:29:55|0.97387
22:29:56|0.97387
22:29:57|0.97381
22:29:59|0.97381
22:29:59|0.97381
22:30:01|0.97381
22:30:01|0.97381
22:30:02|0.97381
22:30:03|0.97381
22:30:05|0.9732
22:30:06|0.97297
22:30:07|0.97331
22:30:08|0.97385
22:30:10|0.97385
22:30:11|0.97393
22:30:12|0.97393
22:30:12|0.97393
22:30:14|0.97382
22:30:15|0.97376
22:30:16|0.97376
22:30:17|0.97376
22:30:18|0.97376
22:30:20|0.97376
22:30:21|0.97376
22:30:22|0.97376
22:30:23|0.97376
22:30:24|0.97376
22:30:25|0.97376
22:30:26|0.97376
22:30:27|0.97376
22:30:28|0.97376
22:30:29|0.97376
22:30:31|0.97376
22:30:32|0.97376
22:30:32|0.97306
22:30:34|0.97306
22:30:34|0.97324
22:30:36|0.97318
22:30:37|0.97316
22:30:37|0.97317
22:30:38|0.97351
22:30:40|0.97351
22:30:41|0.97338
22:30:42|0.97338
22:30:43|0.97338
22:30:44|0.97338
22:30:45|0.97338
22:30:47|0.97338
22:30:48|0.97295
22:30:50|0.97295
22:30:50|0.97295
22:30:51|0.97295
22:30:53|0.97283
22:30:54|0.97225
22:30:55|0.97278
22:30:56|0.97278
22:30:57|0.97139
22:30:58|0.97124
22:30:59|0.971
22:31:00|0.97075
22:31:01|0.97075
22:31:02|0.97076
22:31:03|0.97076
22:31:05|0.9712
22:31:05|0.9712
22:31:07|0.9712
22:31:07|0.9712
22:31:08|0.9712
22:31:09|0.9712
22:31:11|0.9712
22:31:11|0.9712
22:31:13|0.97055
22:31:13|0.97055
22:31:15|0.97055
22:31:16|0.97084
22:31:16|0.97084
22:31:18|0.97089
22:31:19|0.97089
22:31:20|0.97089
22:31:21|0.97089
22:31:22|0.97089
22:31:23|0.97104
22:31:24|0.97104
22:31:25|0.97104
22:31:26|0.97104
22:31:27|0.97038
22:31:28|0.97113
22:31:29|0.97113
22:31:30|0.97111
22:31:31|0.97111
22:31:33|0.97111
22:31:34|0.97111
22:31:35|0.97111
22:31:36|0.97111
22:31:37|0.97111
22:31:38|0.97111
22:31:39|0.97107
22:31:40|0.97035
22:31:41|0.97035
22:31:42|0.97103
22:31:43|0.97103
22:31:44|0.97103
22:31:46|0.97099
22:31:48|0.97119
22:31:48|0.97217
22:31:49|0.97218
22:31:50|0.97249
22:31:52|0.97249
22:31:54|0.97246
22:31:54|0.97246
22:31:55|0.97246
22:31:56|0.97246
22:31:58|0.97246
22:31:59|0.97246
22:32:00|0.97246
22:32:00|0.97246
22:32:01|0.97231
22:32:03|0.97231
22:32:04|0.97231
22:32:05|0.97231
22:32:07|0.97174
22:32:07|0.97174
22:32:09|0.97174
22:32:10|0.97174
22:32:11|0.97174
22:32:12|0.97224
22:32:13|0.97225
22:32:14|0.97143
22:32:14|0.97143
22:32:15|0.97143
22:32:17|0.97143
22:32:18|0.97218
22:32:18|0.97218
22:32:20|0.97218
22:32:21|0.97216
22:32:21|0.97214
22:32:22|0.97214
22:32:24|0.97214
22:32:25|0.97214
22:32:26|0.97214
22:32:27|0.97214
22:32:28|0.97214
22:32:29|0.97214
22:32:30|0.97214
22:32:30|0.97213
22:32:32|0.97224
22:32:33|0.97223
22:32:34|0.97223
22:32:35|0.97223
22:32:36|0.97222
22:32:37|0.97222
22:32:37|0.97222
22:32:38|0.97222
22:32:40|0.97222
22:32:40|0.97222
22:32:42|0.97222
22:32:42|0.97223
22:32:43|0.97223
22:32:46|0.97223
22:32:47|0.97223
22:32:48|0.97235
22:32:49|0.97235
22:32:49|0.97235
22:32:51|0.97235
22:32:51|0.97237
22:32:53|0.97237
22:32:55|0.97297
22:32:55|0.97297
22:32:56|0.97237
22:32:57|0.97237
22:32:59|0.97237
22:33:00|0.97293
22:33:01|0.97293
22:33:01|0.97293
22:33:03|0.97293
22:33:03|0.97293
22:33:06|0.97288
22:33:06|0.97288
22:33:07|0.97288
22:33:08|0.97288
22:33:09|0.97288
22:33:11|0.97274
22:33:11|0.97274
22:33:13|0.97274
22:33:14|0.97274
22:33:16|0.9729
22:33:16|0.9729
22:33:17|0.97289
22:33:18|0.97289
22:33:19|0.97289
22:33:20|0.97289
22:33:21|0.97289
22:33:22|0.9729
22:33:23|0.97237
22:33:24|0.97289
22:33:25|0.97289
22:33:26|0.97289
22:33:28|0.9722
22:33:29|0.97154
22:33:29|0.97193
22:33:31|0.97193
22:33:33|0.97193
22:33:34|0.97211
22:33:35|0.97219
22:33:36|0.97272
22:33:37|0.97287
22:33:37|0.97287
22:33:38|0.97287
22:33:40|0.97287
22:33:42|0.97344
22:33:42|0.97344
22:33:43|0.97344
22:33:44|0.97344
22:33:45|0.97336
22:33:47|0.97374
22:33:49|0.97374
22:33:49|0.97374
22:33:50|0.97374
22:33:51|0.97374
22:33:53|0.97368
22:33:54|0.97368
22:33:55|0.97368
22:33:55|0.97368
22:33:57|0.97368
22:33:59|0.97365
22:33:59|0.97365
22:34:00|0.97365
22:34:01|0.97365
22:34:03|0.97307
22:34:04|0.97307
22:34:05|0.97354
22:34:05|0.97354
22:34:07|0.97359
22:34:08|0.97359
22:34:09|0.97359
22:34:10|0.97359
22:34:11|0.97359
22:34:12|0.97359
22:34:13|0.97359
22:34:14|0.97358
22:34:15|0.97358
22:34:16|0.97358
22:34:17|0.97355
22:34:18|0.97355
22:34:19|0.97355
22:34:19|0.97355
22:34:21|0.97356
22:34:22|0.97356
22:34:23|0.97356
22:34:24|0.97356
22:34:24|0.97356
22:34:26|0.97356
22:34:27|0.97437
22:34:28|0.97437
22:34:29|0.97445
22:34:31|0.97445
22:34:32|0.97445
22:34:33|0.97385
22:34:34|0.97309
22:34:35|0.97309
22:34:36|0.97309
22:34:37|0.97309
22:34:38|0.97309
22:34:38|0.97309
22:34:39|0.97309
22:34:41|0.97385
22:34:41|0.97385
22:34:43|0.97385
22:34:44|0.97385
22:34:44|0.97385
22:34:46|0.97385
22:34:46|0.97385
22:34:49|0.97384
22:34:50|0.97384
22:34:51|0.97381
22:34:53|0.97381
22:34:53|0.97381
22:34:54|0.97381
22:34:55|0.97381
22:34:56|0.97381
22:34:57|0.97381
22:34:58|0.97381
22:34:59|0.97294
22:35:00|0.97294
22:35:01|0.97294
22:35:02|0.97366
22:35:03|0.97366
22:35:04|0.97366
22:35:06|0.97366
22:35:07|0.97366
22:35:08|0.97366
22:35:10|0.97438
22:35:10|0.9745
22:35:12|0.9745
22:35:13|0.97396
22:35:14|0.97396
22:35:15|0.97412
22:35:16|0.97366
22:35:17|0.9733
22:35:18|0.97387
22:35:19|0.97387
22:35:20|0.97387
22:35:21|0.97387
22:35:22|0.97387
22:35:23|0.97387
22:35:24|0.97387
22:35:25|0.97387
22:35:27|0.97387
22:35:28|0.97387
22:35:28|0.97387
22:35:30|0.97388
22:35:31|0.97388
22:35:33|0.97388
22:35:33|0.97388
22:35:34|0.97388
22:35:36|0.97388
22:35:37|0.97388
22:35:37|0.97388
22:35:38|0.97388
22:35:39|0.97388
22:35:40|0.9742
22:35:41|0.9742
22:35:43|0.9742
22:35:43|0.9742
22:35:44|0.9742
22:35:45|0.9742
22:35:46|0.9742
22:35:48|0.97421
22:35:49|0.97421
22:35:50|0.97493
22:35:52|0.97518
22:35:52|0.97518
22:35:54|0.97517
22:35:54|0.97517
22:35:56|0.97517
22:35:56|0.97517
22:35:58|0.97517
22:35:59|0.97517
22:36:00|0.97517
22:36:01|0.97512
22:36:02|0.97517
22:36:03|0.97517
22:36:04|0.97517
22:36:06|0.97522
22:36:06|0.97522
22:36:07|0.97522
22:36:09|0.97522
22:36:09|0.97522
22:36:10|0.97522
22:36:11|0.97522
22:36:13|0.97543
22:36:14|0.97543
22:36:15|0.97543
22:36:16|0.97543
22:36:17|0.97543
22:36:18|0.97543
22:36:19|0.97543
22:36:20|0.97543
22:36:21|0.97543
22:36:22|0.97543
22:36:23|0.97543
22:36:24|0.97542
22:36:25|0.97542
22:36:26|0.97542
22:36:27|0.97542
22:36:28|0.97541
22:36:29|0.97541
22:36:30|0.97541
22:36:31|0.97541
22:36:32|0.97541
22:36:33|0.97541
22:36:34|0.97541
22:36:35|0.97541
22:36:36|0.97541
22:36:37|0.97541
22:36:38|0.97541
22:36:39|0.97541
22:36:41|0.9754
22:36:42|0.97541
22:36:43|0.97541
22:36:44|0.97541
22:36:45|0.97541
22:36:46|0.97541
22:36:47|0.97541
22:36:48|0.97541
22:36:49|0.9754
22:36:50|0.9754
22:36:51|0.9754
22:36:52|0.9754
22:36:53|0.9754
22:36:54|0.9754
22:36:56|0.9753
22:36:56|0.9753
22:36:58|0.97526
22:36:59|0.97526
22:37:00|0.97526
22:37:01|0.97587
22:37:02|0.97587
22:37:04|0.97587
22:37:05|0.97587
22:37:06|0.97587
22:37:07|0.97587
22:37:08|0.97587
22:37:09|0.97587
22:37:10|0.97587
22:37:11|0.97587
22:37:12|0.97584
22:37:13|0.97584
22:37:14|0.97584
22:37:15|0.97584
22:37:16|0.97584
22:37:17|0.97584
22:37:18|0.97584
22:37:19|0.97584
22:37:20|0.97584
22:37:21|0.97584
22:37:22|0.97584
22:37:24|0.97584
22:37:25|0.97584
22:37:26|0.97584
22:37:26|0.97584
22:37:27|0.97584
22:37:28|0.97584
22:37:30|0.97584
22:37:30|0.97584
22:37:32|0.97584
22:37:33|0.97584
22:37:34|0.97584
22:37:35|0.97584
22:37:36|0.97605
22:37:37|0.97605
22:37:38|0.97605
22:37:39|0.97605
22:37:40|0.97605
22:37:41|0.97605
22:37:42|0.97605
22:37:43|0.97599
22:37:44|0.97598
22:37:45|0.97575
22:37:46|0.97575
22:37:48|0.97548
22:37:49|0.97548
22:37:50|0.97548
22:37:51|0.97548
22:37:51|0.97548
22:37:52|0.97548
22:37:53|0.97548
22:37:55|0.97548
22:37:56|0.97548
22:37:56|0.97548
22:37:58|0.97548
22:37:59|0.97548
22:38:00|0.97548
22:38:01|0.97548
22:38:03|0.97548
22:38:03|0.97548
22:38:05|0.97548
22:38:06|0.97548
22:38:07|0.97496
22:38:08|0.97496
22:38:09|0.97496
22:38:10|0.97496
22:38:11|0.97496
22:38:12|0.97496
22:38:14|0.97496
22:38:14|0.97496
22:38:16|0.97496
22:38:16|0.97496
22:38:17|0.97496
22:38:18|0.97491
22:38:20|0.97491
22:38:20|0.97491
22:38:21|0.97491
22:38:23|0.97491
22:38:24|0.97491
22:38:24|0.97491
22:38:25|0.97483
22:38:26|0.97483
22:38:28|0.97483
22:38:29|0.97576
22:38:29|0.97576
22:38:31|0.97576
22:38:32|0.97576
22:38:33|0.97576
22:38:33|0.97576
22:38:34|0.97576
22:38:35|0.97576
22:38:36|0.97576
22:38:38|0.97482
22:38:38|0.97482
22:38:39|0.97482
22:38:41|0.97482
22:38:42|0.97482
22:38:43|0.9748
22:38:44|0.9748
22:38:44|0.9748
22:38:46|0.9748
22:38:46|0.9748
22:38:47|0.97435
22:38:48|0.97435
22:38:50|0.97435
22:38:50|0.97435
22:38:51|0.97275
22:38:53|0.97337
22:38:54|0.97337
22:38:55|0.97342
22:38:57|0.97342
22:38:58|0.97342
22:38:59|0.97342
22:39:00|0.97342
22:39:00|0.97342
22:39:02|0.97302
22:39:03|0.97302
22:39:04|0.97302
22:39:05|0.97302
22:39:06|0.97302
22:39:07|0.97308
22:39:08|0.97272
22:39:09|0.97268
22:39:10|0.97268
22:39:11|0.97268
22:39:12|0.97268
22:39:13|0.97268
22:39:14|0.97268
22:39:15|0.97268
22:39:16|0.97268
22:39:17|0.97268
22:39:19|0.97268
22:39:20|0.97268
22:39:20|0.97268
22:39:22|0.97215
22:39:24|0.97215
22:39:24|0.97213
22:39:25|0.97213
22:39:26|0.97213
22:39:28|0.97253
22:39:29|0.97253
22:39:30|0.97253
22:39:31|0.97253
22:39:32|0.97253
22:39:33|0.97247
22:39:34|0.97253
22:39:36|0.97253
22:39:36|0.97253
22:39:38|0.97253
22:39:39|0.97253
22:39:40|0.97253
22:39:41|0.97253
22:39:42|0.97253
22:39:43|0.97253
22:39:44|0.97253
22:39:45|0.97253
22:39:47|0.97253
22:39:47|0.97253
22:39:48|0.97253
22:39:49|0.97253
22:39:50|0.97253
22:39:52|0.97249
22:39:52|0.97216
22:39:54|0.97131
22:39:56|0.97113
22:39:57|0.97118
22:39:57|0.97228
22:39:59|0.97228
22:40:00|0.97228
22:40:01|0.97228
22:40:02|0.97269
22:40:03|0.97269
22:40:04|0.97481
22:40:06|0.97435
22:40:06|0.97348
22:40:07|0.97348
22:40:08|0.97443
22:40:09|0.97443
22:40:11|0.97443
22:40:11|0.97324
22:40:13|0.97324
22:40:14|0.97324
22:40:14|0.97307
22:40:16|0.97307
22:40:16|0.97307
22:40:17|0.97293
22:40:18|0.97293
22:40:20|0.97293
22:40:20|0.97293
22:40:21|0.97369
22:40:22|0.97369
22:40:24|0.97369
22:40:24|0.97369
22:40:25|0.97369
22:40:27|0.97369
22:40:27|0.97369
22:40:28|0.97325
22:40:30|0.97325
22:40:30|0.97325
22:40:31|0.97325
22:40:32|0.97325
22:40:33|0.97325
22:40:34|0.97325
22:40:35|0.97325
22:40:37|0.9734
22:40:38|0.9734
22:40:38|0.9734
22:40:39|0.9734
22:40:41|0.9734
22:40:42|0.9734
22:40:42|0.97303
22:40:43|0.97316
22:40:44|0.97316
22:40:45|0.97316
22:40:47|0.97305
22:40:48|0.97305
22:40:49|0.97305
22:40:50|0.97305
22:40:51|0.97305
22:40:52|0.97305
22:40:53|0.97305
22:40:54|0.97305
22:40:55|0.97305
22:40:56|0.97305
22:40:57|0.97304
22:40:58|0.97363
22:40:59|0.97363
22:41:00|0.97341
22:41:01|0.97341
22:41:03|0.97341
22:41:04|0.97341
22:41:04|0.97341
22:41:05|0.97341
22:41:07|0.97341
22:41:07|0.97341
22:41:08|0.97341
22:41:10|0.9735
22:41:11|0.9735
22:41:12|0.9735
22:41:13|0.9735
22:41:14|0.9735
22:41:15|0.97349
22:41:16|0.97349
22:41:18|0.97349
22:41:19|0.97349
22:41:19|0.97349
22:41:20|0.97349
22:41:22|0.97349
22:41:22|0.97349
22:41:24|0.97349
22:41:24|0.97349
22:41:25|0.97334
22:41:27|0.97479
22:41:28|0.97544
22:41:29|0.97544
22:41:30|0.97483
22:41:30|0.97483
22:41:32|0.97379
22:41:33|0.97379
22:41:34|0.9735
22:41:35|0.9735
22:41:37|0.9735
22:41:38|0.9735
22:41:39|0.9735
22:41:40|0.9735
22:41:41|0.9735
22:41:42|0.9735
22:41:43|0.97437
22:41:44|0.97437
22:41:45|0.97437
22:41:45|0.97432
22:41:48|0.97531
22:41:48|0.97531
22:41:49|0.97531
22:41:50|0.97531
22:41:51|0.97531
22:41:52|0.97531
22:41:53|0.97531
22:41:55|0.97531
22:41:55|0.97531
22:41:57|0.97531
22:41:58|0.97531
22:41:59|0.97514
22:42:00|0.97514
22:42:01|0.97514
22:42:01|0.97514
22:42:04|0.97584
22:42:04|0.97584
22:42:05|0.97584
22:42:07|0.97511
22:42:08|0.97456
22:42:10|0.97474
22:42:10|0.97317
22:42:11|0.97352
22:42:12|0.97352
22:42:13|0.97352
22:42:14|0.97317
22:42:15|0.97317
22:42:16|0.97317
22:42:17|0.97333
22:42:18|0.97333
22:42:19|0.97148
22:42:20|0.97148
22:42:21|0.97148
22:42:23|0.97207
22:42:24|0.97207
22:42:25|0.97207
22:42:26|0.97236
22:42:27|0.97304
22:42:28|0.97399
22:42:29|0.97399
22:42:30|0.97399
22:42:31|0.97399
22:42:32|0.97399
22:42:32|0.97399
22:42:34|0.97399
22:42:35|0.97399
22:42:36|0.97399
22:42:37|0.97399
22:42:38|0.97399
22:42:39|0.97399
22:42:40|0.97399
22:42:41|0.97399
22:42:41|0.97563
22:42:43|0.9746
22:42:44|0.97477
22:42:45|0.97477
22:42:45|0.97477
22:42:46|0.97479
22:42:48|0.97448
22:42:49|0.97448
22:42:50|0.97436
22:42:50|0.97436
22:42:52|0.97436
22:42:52|0.97436
22:42:54|0.97436
22:42:56|0.97436
22:42:57|0.97436
22:42:59|0.97436
22:42:59|0.97436
22:43:00|0.97436
22:43:02|0.97471
22:43:03|0.97471
22:43:04|0.97471
22:43:05|0.97471
22:43:06|0.97471
22:43:07|0.97455
22:43:08|0.97455
22:43:09|0.97455
22:43:10|0.97451
22:43:11|0.97451
22:43:11|0.97451
22:43:13|0.97451
22:43:14|0.97451
22:43:14|0.97451
22:43:16|0.97451
22:43:17|0.97451
22:43:18|0.97451
22:43:19|0.97451
22:43:20|0.97451
22:43:21|0.97451
22:43:21|0.97451
22:43:24|0.97451
22:43:24|0.97451
22:43:25|0.97451
22:43:26|0.97451
22:43:27|0.97451
22:43:28|0.97451
22:43:29|0.97451
22:43:30|0.97451
22:43:31|0.97451
22:43:32|0.97451
22:43:33|0.97451
22:43:34|0.97388
22:43:35|0.97403
22:43:36|0.97403
22:43:37|0.97403
22:43:39|0.97403
22:43:40|0.97403
22:43:41|0.97403
22:43:41|0.97395
22:43:42|0.97395
22:43:44|0.97395
22:43:45|0.97395
22:43:47|0.97395
22:43:47|0.97395
22:43:48|0.97367
22:43:49|0.97367
22:43:50|0.97367
22:43:51|0.97367
22:43:52|0.97367
22:43:54|0.97334
22:43:55|0.97334
22:43:56|0.97334
22:43:58|0.97334
22:43:58|0.97334
22:43:59|0.97334
22:44:00|0.97334
22:44:01|0.97329
22:44:02|0.97329
22:44:03|0.97329
22:44:05|0.97326
22:44:07|0.97321
22:44:07|0.97253
22:44:08|0.97053
22:44:09|0.97052
22:44:10|0.97
22:44:11|0.97005
22:44:12|0.97005
22:44:13|0.97005
22:44:14|0.97005
22:44:15|0.97052
22:44:16|0.97052
22:44:17|0.97052
22:44:18|0.97015
22:44:19|0.97009
22:44:20|0.96971
22:44:21|0.97012
22:44:22|0.97028
22:44:23|0.97039
22:44:24|0.96998
22:44:26|0.97002
22:44:26|0.97002
22:44:28|0.97002
22:44:29|0.96959
22:44:29|0.96959
22:44:31|0.96959
22:44:32|0.96951
22:44:33|0.96926
22:44:34|0.96926
22:44:34|0.9697
22:44:36|0.96963
22:44:36|0.96963
22:44:37|0.97011
22:44:39|0.97011
22:44:41|0.96972
22:44:42|0.97016
22:44:43|0.97163
22:44:44|0.9722
22:44:45|0.971
22:44:46|0.971
22:44:47|0.971
22:44:48|0.971
22:44:49|0.97166
22:44:50|0.97157
22:44:51|0.97157
22:44:51|0.97157
22:44:53|0.97157
22:44:53|0.97157
22:44:55|0.97157
22:44:56|0.97157
22:44:56|0.97157
22:44:59|0.97202
22:44:59|0.97202
22:45:01|0.97202
22:45:02|0.97202
22:45:02|0.97202
22:45:03|0.97202
22:45:06|0.97202
22:45:06|0.97202
22:45:07|0.97202
22:45:08|0.9723
22:45:10|0.9723
22:45:11|0.9723
22:45:12|0.9723
22:45:13|0.9723
22:45:14|0.9723
22:45:15|0.9723
22:45:16|0.9723
22:45:17|0.97227
22:45:18|0.97227
22:45:19|0.97227
22:45:20|0.97227
22:45:21|0.97227
22:45:22|0.97227
22:45:22|0.97227
22:45:24|0.97227
22:45:25|0.97205
22:45:26|0.97205
22:45:27|0.97205
22:45:28|0.97234
22:45:29|0.97234
22:45:30|0.97258
22:45:30|0.97258
22:45:32|0.97258
22:45:32|0.97258
22:45:34|0.97258
22:45:35|0.97258
22:45:35|0.97258
22:45:37|0.97226
22:45:38|0.97226
22:45:38|0.97226
22:45:40|0.97262
22:45:41|0.97262
22:45:42|0.97262
22:45:42|0.97262
22:45:44|0.97262
22:45:45|0.97262
22:45:46|0.97262
22:45:47|0.97242
22:45:48|0.97242
22:45:48|0.97242
22:45:50|0.97242
22:45:50|0.97242
22:45:51|0.97262
22:45:52|0.97262
22:45:54|0.97262
22:45:55|0.97262
22:45:56|0.97262
22:45:57|0.97254
22:45:58|0.97267
22:45:59|0.97267
22:45:59|0.97267
22:46:02|0.97267
22:46:02|0.97267
22:46:03|0.97267
22:46:05|0.97267
22:46:07|0.97267
22:46:07|0.97267
22:46:08|0.97287
22:46:09|0.97287
22:46:11|0.973
22:46:12|0.973
22:46:13|0.973
22:46:14|0.973
22:46:15|0.973
22:46:17|0.973
22:46:17|0.973
22:46:18|0.973
22:46:19|0.973
22:46:20|0.9728
22:46:21|0.9728
22:46:23|0.97246
22:46:24|0.97246
22:46:25|0.97246
22:46:27|0.97246
22:46:27|0.97246
22:46:29|0.97246
22:46:30|0.97246
22:46:30|0.9723
22:46:31|0.9723
22:46:34|0.9723
22:46:34|0.9723
22:46:35|0.9723
22:46:37|0.9723
22:46:37|0.9723
22:46:38|0.97189
22:46:39|0.97189
22:46:41|0.97189
22:46:42|0.97189
22:46:42|0.97189
22:46:44|0.97189
22:46:45|0.97189
22:46:46|0.97189
22:46:47|0.97189
22:46:48|0.97189
22:46:49|0.97189
22:46:50|0.97189
22:46:51|0.97189
22:46:52|0.97189
22:46:53|0.97189
22:46:54|0.97189
22:46:55|0.97189
22:46:56|0.97189
22:46:57|0.97184
22:46:58|0.97184
22:46:59|0.97166
22:47:01|0.97166
22:47:01|0.97166
22:47:03|0.97166
22:47:03|0.97166
22:47:05|0.97119
22:47:06|0.97062
22:47:07|0.97028
22:47:08|0.97027
22:47:09|0.97026
22:47:10|0.97026
22:47:12|0.9723
22:47:12|0.9723
22:47:14|0.9723
22:47:15|0.9723
22:47:17|0.9723
22:47:18|0.97148
22:47:19|0.97148
22:47:20|0.97148
22:47:21|0.97101
22:47:22|0.97101
22:47:23|0.97101
22:47:24|0.97101
22:47:25|0.97101
22:47:26|0.97101
22:47:27|0.97101
22:47:28|0.97101
22:47:29|0.97101
22:47:30|0.97101
22:47:30|0.97101
22:47:32|0.97139
22:47:33|0.97139
22:47:34|0.97139
22:47:34|0.97139
22:47:36|0.97139
22:47:36|0.97139
22:47:38|0.97139
22:47:39|0.97079
22:47:40|0.9704
22:47:40|0.97032
22:47:43|0.97032
22:47:44|0.9704
22:47:45|0.9704
22:47:45|0.9704
22:47:47|0.9704
22:47:48|0.9704
22:47:48|0.9704
22:47:51|0.9704
22:47:51|0.9704
22:47:52|0.9704
22:47:53|0.9704
22:47:54|0.9704
22:47:55|0.97063
22:47:56|0.97063
22:47:57|0.97063
22:47:58|0.97063
22:48:00|0.97063
22:48:01|0.97063
22:48:02|0.97063
22:48:03|0.97053
22:48:05|0.97053
22:48:05|0.97053
22:48:06|0.97063
22:48:07|0.97109
22:48:08|0.97109
22:48:09|0.97109
22:48:10|0.97109
22:48:11|0.97109
22:48:12|0.97
22:48:13|0.97
22:48:15|0.97
22:48:16|0.97
22:48:18|0.97
22:48:18|0.97
22:48:19|0.97
22:48:20|0.97
22:48:21|0.97
22:48:22|0.97
22:48:23|0.97
22:48:24|0.97
22:48:25|0.97
22:48:26|0.97
22:48:27|0.97
22:48:28|0.97
22:48:29|0.97
22:48:30|0.97
22:48:31|0.97096
22:48:32|0.97096
22:48:33|0.97096
22:48:34|0.97198
22:48:35|0.97198
22:48:36|0.97198
22:48:37|0.97184
22:48:38|0.97163
22:48:39|0.97163
22:48:41|0.97163
22:48:41|0.97163
22:48:42|0.97163
22:48:43|0.97163
22:48:44|0.97163
22:48:45|0.97174
22:48:46|0.97174
22:48:47|0.97174
22:48:48|0.97174
22:48:49|0.97174
22:48:50|0.97174
22:48:51|0.97174
22:48:52|0.97174
22:48:54|0.97174
22:48:54|0.97174
22:48:55|0.97174
22:48:57|0.97174
22:48:59|0.97174
22:48:59|0.97174
22:49:00|0.97174
22:49:02|0.97174
22:49:04|0.97174
22:49:04|0.97174
22:49:05|0.97174
22:49:06|0.97174
22:49:07|0.97166
22:49:08|0.97166
22:49:10|0.97317
22:49:10|0.97273
22:49:11|0.97295
22:49:12|0.97295
22:49:13|0.97295
22:49:14|0.97295
22:49:15|0.97295
22:49:16|0.97245
22:49:17|0.97231
22:49:18|0.97231
22:49:19|0.97231
22:49:21|0.97231
22:49:21|0.97231
22:49:22|0.97216
22:49:23|0.97216
22:49:24|0.97216
22:49:25|0.97216
22:49:26|0.97216
22:49:27|0.97216
22:49:29|0.97174
22:49:30|0.97174
22:49:31|0.97174
22:49:32|0.97174
22:49:32|0.97174
22:49:34|0.97174
22:49:35|0.97174
22:49:36|0.97174
22:49:37|0.97174
22:49:38|0.97156
22:49:39|0.97156
22:49:40|0.97156
22:49:40|0.97156
22:49:42|0.97156
22:49:42|0.97156
22:49:44|0.97156
22:49:44|0.97234
22:49:46|0.97317
22:49:46|0.97317
22:49:48|0.97248
22:49:49|0.97247
22:49:49|0.97247
22:49:51|0.97247
22:49:52|0.97241
22:49:53|0.97237
22:49:54|0.97236
22:49:56|0.97237
22:49:56|0.97283
22:49:57|0.97283
22:49:58|0.97283
22:49:59|0.97283
22:50:00|0.97283
22:50:01|0.97242
22:50:03|0.97279
22:50:05|0.97279
22:50:06|0.97279
22:50:07|0.97278
22:50:09|0.97278
22:50:10|0.97278
22:50:11|0.97278
22:50:12|0.97278
22:50:13|0.97278
22:50:15|0.97278
22:50:16|0.97278
22:50:17|0.97278
22:50:18|0.97278
22:50:18|0.97278
22:50:20|0.97278
22:50:21|0.97278
22:50:22|0.97278
22:50:23|0.97278
22:50:24|0.97278
22:50:25|0.97278
22:50:27|0.97278
22:50:27|0.97252
22:50:28|0.97252
22:50:29|0.97252
22:50:31|0.97252
22:50:32|0.97422
22:50:33|0.97422
22:50:34|0.97422
22:50:35|0.97422
22:50:36|0.97422
22:50:37|0.97422
22:50:38|0.97382
22:50:39|0.97377
22:50:40|0.97377
22:50:41|0.97483
22:50:42|0.97482
22:50:43|0.97482
22:50:44|0.97482
22:50:45|0.9735
22:50:46|0.9735
22:50:47|0.97387
22:50:48|0.97387
22:50:49|0.97387
22:50:50|0.97387
22:50:51|0.97395
22:50:52|0.97395
22:50:53|0.97395
22:50:54|0.97387
22:50:55|0.97401
22:50:56|0.97401
22:50:57|0.97401
22:50:58|0.97401
22:50:59|0.97401
22:51:00|0.97401
22:51:01|0.9739
22:51:02|0.9739
22:51:03|0.9739
22:51:05|0.97394
22:51:05|0.97411
22:51:06|0.97529
22:51:08|0.97529
22:51:10|0.97482
22:51:11|0.97482
22:51:11|0.97456
22:51:13|0.97456
22:51:14|0.97456
22:51:15|0.97456
22:51:16|0.97456
22:51:17|0.97456
22:51:18|0.97456
22:51:19|0.97456
22:51:20|0.97456
22:51:21|0.97456
22:51:22|0.97456
22:51:23|0.97456
22:51:24|0.97456
22:51:25|0.97456
22:51:27|0.97482
22:51:28|0.97482
22:51:29|0.97482
22:51:29|0.97482
22:51:31|0.97472
22:51:31|0.97472
22:51:33|0.97472
22:51:34|0.97472
22:51:35|0.97436
22:51:36|0.97436
22:51:37|0.97383
22:51:38|0.97383
22:51:39|0.97383
22:51:40|0.97383
22:51:41|0.97383
22:51:42|0.97383
22:51:43|0.97383
22:51:44|0.97376
22:51:46|0.97376
22:51:47|0.9738
22:51:48|0.97373
22:51:49|0.97373
22:51:49|0.97372
22:51:51|0.97377
22:51:52|0.97364
22:51:53|0.97364
22:51:54|0.97364
22:51:56|0.97364
22:51:56|0.97364
22:51:58|0.97336
22:51:58|0.97336
22:51:59|0.97336
22:52:00|0.97336
22:52:01|0.97336
22:52:02|0.97331
22:52:03|0.97331
22:52:05|0.97331
22:52:07|0.97436
22:52:07|0.97436
22:52:08|0.97548
22:52:10|0.97548
22:52:10|0.97548
22:52:12|0.97548
22:52:13|0.97548
22:52:14|0.97548
22:52:15|0.97548
22:52:16|0.97548
22:52:17|0.97548
22:52:18|0.97548
22:52:19|0.97548
22:52:20|0.97548
22:52:21|0.97522
22:52:22|0.97541
22:52:24|0.97631
22:52:24|0.97626
22:52:26|0.97626
22:52:27|0.97626
22:52:27|0.97686
22:52:29|0.97793
22:52:30|0.97785
22:52:31|0.97785
22:52:31|0.97794
22:52:32|0.97794
22:52:34|0.97977
22:52:35|0.97977
22:52:36|0.97977
22:52:37|0.97899
22:52:38|0.97883
22:52:38|0.97883
22:52:40|0.97883
22:52:41|0.97883
22:52:42|0.97896
22:52:42|0.98081
22:52:44|0.98102
22:52:45|0.98048
22:52:45|0.97902
22:52:47|0.97902
22:52:48|0.97846
22:52:49|0.97846
22:52:50|0.979
22:52:50|0.979
22:52:52|0.979
22:52:52|0.979
22:52:53|0.98126
22:52:55|0.9796
22:52:56|0.9796
22:52:56|0.9796
22:52:58|0.9796
22:52:59|0.97969
22:53:00|0.979
22:53:01|0.979
22:53:02|0.979
22:53:03|0.97878
22:53:04|0.97878
22:53:06|0.97867
22:53:07|0.97866
22:53:07|0.97866
22:53:09|0.97875
22:53:10|0.97875
22:53:11|0.97875
22:53:12|0.97875
22:53:13|0.97875
22:53:14|0.97875
22:53:15|0.97739
22:53:16|0.97737
22:53:17|0.97737
22:53:18|0.97646
22:53:19|0.97698
22:53:20|0.97698
22:53:21|0.97698
22:53:22|0.97705
22:53:23|0.97705
22:53:24|0.97705
22:53:25|0.97705
22:53:26|0.97705
22:53:28|0.97705
22:53:28|0.97705
22:53:30|0.9771
22:53:31|0.9771
22:53:32|0.9771
22:53:33|0.9771
22:53:34|0.9771
22:53:35|0.9771
22:53:36|0.9771
22:53:37|0.9771
22:53:38|0.9771
22:53:39|0.9771
22:53:40|0.9771
22:53:42|0.9771
22:53:42|0.97686
22:53:43|0.97745
22:53:45|0.97745
22:53:46|0.97745
22:53:47|0.97745
22:53:48|0.97753
22:53:49|0.97753
22:53:49|0.97779
22:53:50|0.97779
22:53:52|0.97779
22:53:53|0.97779
22:53:54|0.97779
22:53:55|0.97779
22:53:56|0.97779
22:53:57|0.97779
22:53:59|0.97779
22:53:59|0.97779
22:54:00|0.97779
22:54:01|0.97779
22:54:02|0.97779
22:54:04|0.97843
22:54:06|0.97949
22:54:06|0.97816
22:54:08|0.97915
22:54:10|0.97915
22:54:11|0.97915
22:54:12|0.97915
22:54:13|0.97915
22:54:14|0.97915
22:54:15|0.97976
22:54:17|0.97963
22:54:17|0.97984
22:54:18|0.97915
22:54:19|0.97915
22:54:21|0.97915
22:54:22|0.97985
22:54:23|0.9802
22:54:23|0.9802
22:54:25|0.97985
22:54:26|0.97985
22:54:27|0.97971
22:54:27|0.97971
22:54:29|0.97943
22:54:30|0.97824
22:54:31|0.97814
22:54:32|0.97836
22:54:33|0.97824
22:54:34|0.97873
22:54:35|0.97873
22:54:36|0.97873
22:54:37|0.97873
22:54:38|0.97912
22:54:40|0.97912
22:54:40|0.97912
22:54:41|0.97777
22:54:42|0.97768
22:54:43|0.97768
22:54:44|0.97768
22:54:45|0.97804
22:54:46|0.97804
22:54:47|0.97804
22:54:49|0.97804
22:54:51|0.97804
22:54:51|0.97804
22:54:52|0.97804
22:54:53|0.97804
22:54:54|0.97804
22:54:55|0.97795
22:54:56|0.97795
22:54:57|0.97795
22:54:58|0.97795
22:54:59|0.97795
22:55:00|0.97795
22:55:01|0.97795
22:55:02|0.97795
22:55:03|0.97795
22:55:04|0.97795
22:55:06|0.97933
22:55:07|0.97933
22:55:07|0.97933
22:55:10|0.98031
22:55:10|0.98031
22:55:11|0.98031
22:55:13|0.98031
22:55:15|0.98031
22:55:15|0.98031
22:55:16|0.98031
22:55:17|0.98031
22:55:18|0.9795
22:55:19|0.9795
22:55:20|0.9795
22:55:21|0.97988
22:55:22|0.97987
22:55:23|0.97991
22:55:25|0.9795
22:55:26|0.9795
22:55:27|0.97989
22:55:28|0.97999
22:55:29|0.97999
22:55:30|0.97999
22:55:31|0.97999
22:55:33|0.98031
22:55:33|0.98031
22:55:34|0.98031
22:55:35|0.98031
22:55:37|0.98031
22:55:38|0.98031
22:55:39|0.9803
22:55:39|0.9803
22:55:40|0.97905
22:55:42|0.97905
22:55:42|0.97905
22:55:44|0.98007
22:55:45|0.98007
22:55:46|0.98007
22:55:47|0.98005
22:55:48|0.98005
22:55:49|0.98005
22:55:50|0.98005
22:55:52|0.98005
22:55:52|0.98005
22:55:53|0.98005
22:55:54|0.98005
22:55:55|0.98005
22:55:56|0.98005
22:55:57|0.98005
22:55:58|0.98005
22:55:59|0.97982
22:56:01|0.97982
22:56:01|0.97982
22:56:02|0.97982
22:56:03|0.97982
22:56:04|0.97982
22:56:05|0.97982
22:56:06|0.97982
22:56:07|0.97982
22:56:08|0.97982
22:56:10|0.98
22:56:12|0.98004
22:56:13|0.98004
22:56:13|0.98189
22:56:14|0.98161
22:56:16|0.98161
22:56:17|0.98168
22:56:18|0.98103
22:56:19|0.98103
22:56:20|0.98103
22:56:21|0.98128
22:56:22|0.98128
22:56:23|0.98128
22:56:24|0.98128
22:56:25|0.98128
22:56:26|0.98128
22:56:27|0.98127
22:56:28|0.98127
22:56:29|0.98127
22:56:30|0.98127
22:56:31|0.98128
22:56:32|0.98128
22:56:33|0.98127
22:56:34|0.98127
22:56:35|0.98127
22:56:36|0.98127
22:56:37|0.98125
22:56:38|0.98125
22:56:39|0.98125
22:56:40|0.98125
22:56:41|0.98125
22:56:42|0.98099
22:56:43|0.98109
22:56:44|0.9808
22:56:45|0.9808
22:56:46|0.98075
22:56:47|0.98084
22:56:48|0.98084
22:56:49|0.98072
22:56:51|0.98004
22:56:52|0.98004
22:56:53|0.98004
22:56:54|0.98004
22:56:55|0.98005
22:56:56|0.98005
22:56:57|0.98005
22:56:58|0.98005
22:56:59|0.98005
22:57:00|0.98005
22:57:01|0.98005
22:57:02|0.98005
22:57:03|0.98005
22:57:04|0.98005
22:57:05|0.97934
22:57:06|0.97934
22:57:07|0.97934
22:57:08|0.97934
22:57:09|0.97934
22:57:10|0.97934
22:57:12|0.97904
22:57:12|0.97904
22:57:13|0.97912
22:57:15|0.97913
22:57:15|0.97908
22:57:16|0.97908
22:57:17|0.97908
22:57:18|0.97908
22:57:20|0.97908
22:57:20|0.97889
22:57:22|0.97889
22:57:23|0.97889
22:57:23|0.97889
22:57:24|0.97889
22:57:26|0.97889
22:57:26|0.97857
22:57:28|0.9781
22:57:28|0.9781
22:57:30|0.9781
22:57:31|0.979
22:57:32|0.979
22:57:33|0.979
22:57:34|0.979
22:57:36|0.979
22:57:36|0.979
22:57:37|0.979
22:57:39|0.979
22:57:39|0.979
22:57:40|0.97856
22:57:42|0.97856
22:57:43|0.9793
22:57:43|0.98063
22:57:45|0.98033
22:57:45|0.97946
22:57:46|0.97946
22:57:47|0.97946
22:57:48|0.97946
22:57:50|0.97946
22:57:51|0.97946
22:57:52|0.97997
22:57:53|0.97997
22:57:54|0.97997
22:57:55|0.97997
22:57:56|0.97997
22:57:57|0.97997
22:57:58|0.97906
22:57:59|0.97906
22:58:00|0.97906
22:58:01|0.97906
22:58:02|0.97906
22:58:03|0.97906
22:58:05|0.97906
22:58:05|0.97906
22:58:06|0.97892
22:58:08|0.97892
22:58:09|0.97892
22:58:10|0.97892
22:58:11|0.97892
22:58:12|0.97892
22:58:13|0.97883
22:58:15|0.97878
22:58:16|0.97878
22:58:17|0.97856
22:58:17|0.97856
22:58:18|0.97856
22:58:20|0.97856
22:58:20|0.97856
22:58:22|0.97856
22:58:22|0.97856
22:58:23|0.97856
22:58:25|0.97856
22:58:26|0.97856
22:58:27|0.97856
22:58:28|0.97856
22:58:29|0.97856
22:58:29|0.9785
22:58:31|0.97855
22:58:32|0.97855
22:58:33|0.97855
22:58:34|0.97855
22:58:35|0.97855
22:58:36|0.97854
22:58:37|0.9783
22:58:38|0.9783
22:58:39|0.97841
22:58:40|0.97841
22:58:41|0.97836
22:58:42|0.97831
22:58:43|0.97617
22:58:44|0.97582
22:58:45|0.9758
22:58:46|0.9758
22:58:47|0.9758
22:58:48|0.9758
22:58:49|0.9758
22:58:50|0.97599
22:58:51|0.97612
22:58:52|0.97612
22:58:53|0.97582
22:58:54|0.97582
22:58:55|0.97582
22:58:56|0.97589
22:58:57|0.97589
22:58:58|0.97589
22:58:59|0.97589
22:59:01|0.97589
22:59:02|0.97589
22:59:03|0.97589
22:59:04|0.9761
22:59:05|0.97626
22:59:05|0.97626
22:59:06|0.97626
22:59:08|0.97626
22:59:09|0.97626
22:59:09|0.97626
22:59:10|0.97626
22:59:11|0.97607
22:59:13|0.97623
22:59:15|0.97623
22:59:16|0.97623
22:59:17|0.97623
22:59:19|0.97623
22:59:19|0.97623
22:59:20|0.97621
22:59:22|0.97651
22:59:23|0.97607
22:59:24|0.97607
22:59:25|0.97607
22:59:26|0.97607
22:59:27|0.97607
22:59:28|0.97607
22:59:29|0.97607
22:59:30|0.97607
22:59:32|0.97607
22:59:32|0.97607
22:59:34|0.97343
22:59:35|0.97343
22:59:36|0.9742
22:59:37|0.97385
22:59:38|0.97385
22:59:40|0.97421
22:59:41|0.97421
22:59:41|0.97421
22:59:42|0.97421
22:59:44|0.97421
22:59:44|0.97421
22:59:45|0.97421
22:59:47|0.97391
22:59:47|0.97391
22:59:48|0.97391
22:59:50|0.97391
22:59:50|0.97391
22:59:51|0.97391
22:59:53|0.97391
22:59:54|0.97391
22:59:56|0.97391
22:59:56|0.97391
22:59:57|0.97391
22:59:58|0.97335
23:00:00|0.97378
23:00:00|0.97512
23:00:01|0.97512
23:00:02|0.97421
23:00:03|0.97421
23:00:05|0.97382
23:00:05|0.97382
23:00:06|0.97382
23:00:08|0.97382
23:00:09|0.97382
23:00:11|0.97433
23:00:11|0.97433
23:00:13|0.97437
23:00:15|0.97437
23:00:15|0.97437
23:00:16|0.974
23:00:18|0.97285
23:00:19|0.97285
23:00:20|0.97359
23:00:21|0.97359
23:00:22|0.97359
23:00:24|0.97359
23:00:24|0.97359
23:00:25|0.97359
23:00:27|0.97359
23:00:28|0.97359
23:00:29|0.97342
23:00:30|0.97342
23:00:32|0.97342
23:00:32|0.97342
23:00:33|0.97342
23:00:35|0.97342
23:00:36|0.97342
23:00:37|0.97342
23:00:37|0.97392
23:00:39|0.97412
23:00:39|0.97412
23:00:41|0.97412
23:00:41|0.97412
23:00:42|0.97412
23:00:44|0.97412
23:00:45|0.97416
23:00:46|0.97416
23:00:47|0.97416
23:00:48|0.97416
23:00:48|0.97416
23:00:49|0.97416
23:00:51|0.97416
23:00:52|0.97409
23:00:52|0.97409
23:00:54|0.97409
23:00:56|0.97369
23:00:57|0.97369
23:00:58|0.97369
23:01:00|0.97369
23:01:01|0.97391
23:01:02|0.97391
23:01:03|0.97391
23:01:04|0.97391
23:01:05|0.97391
23:01:05|0.97391
23:01:07|0.97391
23:01:08|0.97361
23:01:09|0.97361
23:01:10|0.97199
23:01:11|0.97199
23:01:12|0.97199
23:01:13|0.97255
23:01:15|0.97268
23:01:15|0.97268
23:01:17|0.97268
23:01:18|0.9732
23:01:19|0.97415
23:01:20|0.97453
23:01:21|0.97412
23:01:22|0.97412
23:01:24|0.97412
23:01:24|0.97412
23:01:25|0.97412
23:01:26|0.97412
23:01:27|0.97412
23:01:28|0.97412
23:01:29|0.97538
23:01:30|0.97511
23:01:31|0.97466
23:01:33|0.97466
23:01:34|0.97466
23:01:36|0.97479
23:01:36|0.97479
23:01:37|0.97479
23:01:38|0.97479
23:01:39|0.97479
23:01:40|0.97479
23:01:41|0.97479
23:01:42|0.97479
23:01:43|0.97479
23:01:44|0.97479
23:01:45|0.97479
23:01:46|0.97547
23:01:47|0.9753
23:01:48|0.9753
23:01:49|0.97462
23:01:50|0.97462
23:01:51|0.97462
23:01:52|0.97462
23:01:53|0.97462
23:01:54|0.97462
23:01:55|0.97462
23:01:56|0.97462
23:01:57|0.97462
23:01:58|0.97462
23:01:59|0.97462
23:02:00|0.97462
23:02:01|0.97431
23:02:03|0.97431
23:02:04|0.97457
23:02:06|0.97457
23:02:06|0.97457
23:02:07|0.97457
23:02:08|0.97462
23:02:09|0.97462
23:02:10|0.97462
23:02:11|0.97462
23:02:12|0.97462
23:02:13|0.97462
23:02:15|0.97462
23:02:17|0.97462
23:02:17|0.97462
23:02:18|0.97462
23:02:19|0.97462
23:02:20|0.97488
23:02:21|0.97488
23:02:22|0.97488
23:02:24|0.97488
23:02:26|0.97488
23:02:26|0.97488
23:02:28|0.97502
23:02:29|0.97502
23:02:31|0.97502
23:02:31|0.97502
23:02:32|0.97502
23:02:34|0.97502
23:02:35|0.97502
23:02:36|0.97502
23:02:36|0.97502
23:02:37|0.97502
23:02:38|0.97502
23:02:40|0.97502
23:02:40|0.97502
23:02:42|0.97502
23:02:42|0.97502
23:02:43|0.97502
23:02:44|0.97491
23:02:46|0.97478
23:02:47|0.97478
23:02:48|0.97478
23:02:49|0.97478
23:02:50|0.97478
23:02:51|0.97478
23:02:52|0.97478
23:02:53|0.97478
23:02:54|0.97478
23:02:55|0.97512
23:02:56|0.97512
23:02:57|0.97512
23:02:58|0.97539
23:02:59|0.97539
23:03:00|0.97539
23:03:01|0.97539
23:03:03|0.97491
23:03:04|0.9737
23:03:05|0.97376
23:03:06|0.97376
23:03:07|0.97376
23:03:08|0.97376
23:03:09|0.97376
23:03:11|0.97443
23:03:11|0.97451
23:03:13|0.97466
23:03:14|0.97466
23:03:15|0.97466
23:03:17|0.97466
23:03:18|0.97441
23:03:19|0.97441
23:03:20|0.97441
23:03:21|0.97441
23:03:22|0.97441
23:03:23|0.97441
23:03:24|0.97441
23:03:25|0.97441
23:03:27|0.97441
23:03:27|0.97441
23:03:28|0.97441
23:03:29|0.97441
23:03:30|0.97441
23:03:31|0.97441
23:03:32|0.97441
23:03:33|0.97447
23:03:34|0.97447
23:03:35|0.97447
23:03:37|0.97447
23:03:38|0.97447
23:03:39|0.97447
23:03:40|0.97447
23:03:41|0.97447
23:03:41|0.97447
23:03:43|0.97447
23:03:43|0.97548
23:03:45|0.97571
23:03:46|0.97571
23:03:46|0.97571
23:03:47|0.97546
23:03:49|0.97546
23:03:49|0.97546
23:03:50|0.97546
23:03:51|0.97546
23:03:52|0.97546
23:03:53|0.97485
23:03:55|0.97471
23:03:56|0.97471
23:03:56|0.97471
23:03:57|0.97471
23:03:58|0.97471
23:04:00|0.97383
23:04:01|0.97383
23:04:03|0.97383
23:04:03|0.97383
23:04:04|0.97396
23:04:06|0.97396
23:04:07|0.97584
23:04:07|0.97584
23:04:08|0.97584
23:04:10|0.97584
23:04:11|0.97584
23:04:12|0.97584
23:04:13|0.97584
23:04:14|0.97584
23:04:15|0.97584
23:04:16|0.97584
23:04:18|0.97502
23:04:19|0.97502
23:04:20|0.97516
23:04:21|0.97516
23:04:22|0.97516
23:04:23|0.97516
23:04:24|0.97516
23:04:25|0.97516
23:04:26|0.97516
23:04:28|0.97516
23:04:28|0.97516
23:04:30|0.97516
23:04:30|0.97516
23:04:32|0.97516
23:04:32|0.97566
23:04:34|0.97566
23:04:35|0.97553
23:04:36|0.97553
23:04:36|0.97553
23:04:37|0.97553
23:04:39|0.97553
23:04:40|0.97553
23:04:40|0.97553
23:04:42|0.97553
23:04:43|0.97553
23:04:44|0.97553
23:04:44|0.97553
23:04:45|0.97553
23:04:47|0.97567
23:04:48|0.97567
23:04:49|0.97567
23:04:51|0.97567
23:04:51|0.97567
23:04:53|0.97567
23:04:53|0.97567
23:04:54|0.97825
23:04:55|0.97832
23:04:57|0.97832
23:04:57|0.97832
23:04:58|0.97832
23:04:59|0.97832
23:05:01|0.97812
23:05:02|0.97833
23:05:03|0.97829
23:05:04|0.97829
23:05:05|0.97876
23:05:06|0.97876
23:05:07|0.97876
23:05:08|0.97876
23:05:09|0.97876
23:05:10|0.97876
23:05:11|0.97889
23:05:12|0.97889
23:05:13|0.97849
23:05:14|0.97849
23:05:16|0.97849
23:05:17|0.97849
23:05:17|0.97849
23:05:19|0.97915
23:05:20|0.97915
23:05:21|0.98015
23:05:22|0.98015
23:05:23|0.98004
23:05:24|0.97912
23:05:25|0.97912
23:05:26|0.97912
23:05:28|0.97912
23:05:28|0.97908
23:05:30|0.97908
23:05:30|0.97908
23:05:31|0.97908
23:05:33|0.97908
23:05:33|0.97786
23:05:34|0.97801
23:05:36|0.97793
23:05:36|0.97793
23:05:38|0.97793
23:05:38|0.97801
23:05:40|0.97552
23:05:40|0.97571
23:05:41|0.97617
23:05:42|0.97617
23:05:44|0.97617
23:05:44|0.97617
23:05:45|0.97617
23:05:47|0.97617
23:05:48|0.97617
23:05:49|0.97617
23:05:50|0.97617
23:05:51|0.97617
23:05:52|0.97593
23:05:53|0.97593
23:05:54|0.97593
23:05:55|0.9755
23:05:56|0.9755
23:05:57|0.9755
23:05:58|0.9755
23:05:59|0.9755
23:06:01|0.97549
23:06:01|0.97529
23:06:02|0.97529
23:06:04|0.97529
23:06:06|0.97529
23:06:06|0.97529
23:06:07|0.97529
23:06:08|0.97529
23:06:09|0.97529
23:06:10|0.97529
23:06:11|0.97529
23:06:12|0.97529
23:06:14|0.97529
23:06:15|0.97529
23:06:15|0.97529
23:06:16|0.97529
23:06:18|0.97529
23:06:20|0.97523
23:06:20|0.97474
23:06:22|0.97474
23:06:23|0.97474
23:06:24|0.97474
23:06:25|0.97474
23:06:26|0.97474
23:06:27|0.97521
23:06:28|0.97521
23:06:29|0.97521
23:06:30|0.97521
23:06:32|0.97457
23:06:33|0.97402
23:06:34|0.97403
23:06:35|0.97458
23:06:36|0.97458
23:06:37|0.97458
23:06:39|0.97458
23:06:40|0.97458
23:06:40|0.97458
23:06:41|0.97458
23:06:42|0.97458
23:06:43|0.97458
23:06:44|0.97458
23:06:46|0.97458
23:06:46|0.97317
23:06:47|0.97307
23:06:48|0.97458
23:06:50|0.97458
23:06:51|0.97458
23:06:51|0.97458
23:06:53|0.97458
23:06:53|0.97458
23:06:54|0.97458
23:06:55|0.97458
23:06:56|0.97458
23:06:58|0.97458
23:06:59|0.97458
23:07:00|0.97458
23:07:01|0.97458
23:07:03|0.97458
23:07:04|0.97456
23:07:05|0.97456
23:07:06|0.97456
23:07:07|0.97456
23:07:08|0.97456
23:07:09|0.97456
23:07:10|0.97456
23:07:11|0.97456
23:07:12|0.97456
23:07:13|0.97456
23:07:15|0.97425
23:07:15|0.97425
23:07:17|0.97425
23:07:18|0.97425
23:07:19|0.97425
23:07:21|0.97425
23:07:21|0.97425
23:07:23|0.97425
23:07:23|0.97425
23:07:25|0.97425
23:07:26|0.97425
23:07:27|0.97425
23:07:29|0.97328
23:07:29|0.97328
23:07:30|0.97328
23:07:32|0.97328
23:07:33|0.97328
23:07:34|0.97328
23:07:35|0.97328
23:07:35|0.97328
23:07:37|0.97328
23:07:38|0.97328
23:07:39|0.97328
23:07:40|0.97328
23:07:41|0.97328
23:07:42|0.97408
23:07:43|0.97408
23:07:44|0.97425
23:07:45|0.97425
23:07:47|0.97425
23:07:47|0.97425
23:07:49|0.97425
23:07:50|0.97425
23:07:50|0.97425
23:07:52|0.97425
23:07:52|0.97449
23:07:54|0.97624
23:07:54|0.9766
23:07:56|0.97686
23:07:57|0.9765
23:07:58|0.9765
23:07:59|0.97686
23:07:59|0.97687
23:08:01|0.97687
23:08:02|0.97687
23:08:04|0.97687
23:08:05|0.97687
23:08:06|0.97687
23:08:07|0.97652
23:08:08|0.97652
23:08:10|0.97729
23:08:10|0.97663
23:08:12|0.97633
23:08:13|0.97633
23:08:14|0.97594
23:08:14|0.97603
23:08:16|0.97603
23:08:16|0.97603
23:08:18|0.97603
23:08:19|0.97603
23:08:20|0.97612
23:08:21|0.97612
23:08:23|0.97612
23:08:25|0.97612
23:08:25|0.97612
23:08:26|0.97612
23:08:27|0.97612
23:08:28|0.97603
23:08:29|0.97562
23:08:30|0.97541
23:08:31|0.97541
23:08:32|0.97571
23:08:33|0.97571
23:08:34|0.97571
23:08:35|0.97571
23:08:36|0.97571
23:08:37|0.97571
23:08:38|0.97571
23:08:39|0.97571
23:08:40|0.97571
23:08:41|0.97571
23:08:43|0.97571
23:08:43|0.97484
23:08:44|0.97443
23:08:46|0.97443
23:08:47|0.97443
23:08:48|0.97443
23:08:49|0.97443
23:08:50|0.97443
23:08:51|0.97443
23:08:52|0.97443
23:08:52|0.97474
23:08:55|0.97474
23:08:55|0.97474
23:08:56|0.97474
23:08:57|0.97474
23:08:59|0.97474
23:09:00|0.97474
23:09:01|0.97474
23:09:01|0.97474
23:09:03|0.97474
23:09:04|0.97474
23:09:04|0.97451
23:09:05|0.97451
23:09:07|0.97451
23:09:09|0.97451
23:09:09|0.97451
23:09:10|0.97451
23:09:11|0.97469
23:09:12|0.9742
23:09:13|0.9742
23:09:14|0.9742
23:09:15|0.9742
23:09:16|0.9742
23:09:17|0.9742
23:09:18|0.9742
23:09:19|0.9742
23:09:20|0.9742
23:09:21|0.9742
23:09:23|0.9742
23:09:24|0.9742
23:09:26|0.97459
23:09:26|0.97459
23:09:27|0.97459
23:09:28|0.97459
23:09:29|0.97459
23:09:30|0.97459
23:09:31|0.97459
23:09:32|0.97459
23:09:34|0.97459
23:09:34|0.97459
23:09:37|0.97459
23:09:37|0.97459
23:09:38|0.97459
23:09:39|0.97459
23:09:40|0.97444
23:09:41|0.97444
23:09:42|0.9741
23:09:43|0.9741
23:09:44|0.9741
23:09:45|0.9741
23:09:46|0.97439
23:09:47|0.97423
23:09:48|0.97423
23:09:49|0.97442
23:09:50|0.97442
23:09:51|0.97442
23:09:52|0.97442
23:09:53|0.97442
23:09:54|0.97442
23:09:55|0.97442
23:09:56|0.97502
23:09:57|0.97502
23:09:58|0.97502
23:09:59|0.97502
23:10:00|0.97502
23:10:01|0.97502
23:10:02|0.97502
23:10:03|0.97502
23:10:05|0.97502
23:10:05|0.97502
23:10:07|0.97502
23:10:08|0.97471
23:10:09|0.97471
23:10:10|0.97467
23:10:11|0.97467
23:10:12|0.97467
23:10:13|0.97467
23:10:14|0.975
23:10:15|0.9744
23:10:17|0.97456
23:10:17|0.97456
23:10:19|0.97456
23:10:20|0.97456
23:10:20|0.97456
23:10:21|0.97456
23:10:23|0.97456
23:10:24|0.97456
23:10:26|0.97462
23:10:26|0.97462
23:10:27|0.97462
23:10:29|0.97462
23:10:30|0.97462
23:10:31|0.97462
23:10:32|0.97462
23:10:33|0.97462
23:10:34|0.97462
23:10:35|0.9743
23:10:36|0.9743
23:10:37|0.97477
23:10:37|0.97477
23:10:39|0.97477
23:10:40|0.97477
23:10:41|0.97477
23:10:42|0.97477
23:10:42|0.97477
23:10:44|0.97436
23:10:44|0.97436
23:10:46|0.97468
23:10:48|0.97468
23:10:48|0.97468
23:10:49|0.97482
23:10:50|0.97482
23:10:51|0.97482
23:10:52|0.97482
23:10:53|0.97486
23:10:54|0.97532
23:10:55|0.97532
23:10:56|0.97502
23:10:57|0.9749
23:10:58|0.9749
23:10:59|0.9749
23:11:00|0.9749
23:11:01|0.9749
23:11:03|0.97442
23:11:04|0.97442
23:11:04|0.97442
23:11:06|0.97442
23:11:07|0.97442
23:11:08|0.97442
23:11:09|0.97442
23:11:11|0.97508
23:11:11|0.97508
23:11:12|0.97508
23:11:13|0.97557
23:11:14|0.97561
23:11:15|0.97561
23:11:16|0.97561
23:11:17|0.97547
23:11:18|0.97543
23:11:19|0.97543
23:11:20|0.97543
23:11:21|0.97543
23:11:22|0.9758
23:11:24|0.9757
23:11:25|0.9757
23:11:26|0.9757
23:11:27|0.9757
23:11:28|0.97576
23:11:29|0.97576
23:11:31|0.97576
23:11:31|0.97576
23:11:32|0.97565
23:11:33|0.97565
23:11:34|0.97565
23:11:35|0.97565
23:11:36|0.97576
23:11:37|0.97575
23:11:38|0.97575
23:11:39|0.97575
23:11:40|0.97575
23:11:41|0.97575
23:11:42|0.97575
23:11:43|0.97575
23:11:44|0.97568
23:11:45|0.97568
23:11:46|0.97568
23:11:47|0.97568
23:11:48|0.97568
23:11:49|0.97568
23:11:50|0.97568
23:11:52|0.9758
23:11:53|0.9758
23:11:54|0.97594
23:11:55|0.97594
23:11:56|0.97594
23:11:57|0.97594
23:11:58|0.97594
23:11:59|0.97594
23:12:01|0.97631
23:12:01|0.97631
23:12:02|0.97631
23:12:03|0.97631
23:12:05|0.97631
23:12:07|0.97635
23:12:08|0.97635
23:12:09|0.97635
23:12:11|0.97586
23:12:11|0.97586
23:12:13|0.97614
23:12:15|0.97614
23:12:15|0.97614
23:12:16|0.97614
23:12:17|0.97614
23:12:18|0.97614
23:12:19|0.97614
23:12:20|0.97614
23:12:21|0.97614
23:12:22|0.97614
23:12:23|0.97614
23:12:25|0.97614
23:12:26|0.97614
23:12:27|0.97614
23:12:27|0.97586
23:12:29|0.97586
23:12:29|0.97586
23:12:31|0.97586
23:12:32|0.97586
23:12:33|0.97438
23:12:33|0.97438
23:12:35|0.97438
23:12:36|0.97438
23:12:37|0.97438
23:12:39|0.97438
23:12:39|0.97438
23:12:40|0.97507
23:12:41|0.97507
23:12:42|0.97507
23:12:43|0.97507
23:12:44|0.97507
23:12:46|0.97476
23:12:47|0.97476
23:12:47|0.97476
23:12:49|0.97476
23:12:50|0.97476
23:12:51|0.97476
23:12:52|0.97476
23:12:53|0.97476
23:12:54|0.97476
23:12:54|0.97476
23:12:55|0.97476
23:12:57|0.97458
23:12:58|0.9753
23:12:58|0.9753
23:12:59|0.9753
23:13:01|0.9753
23:13:02|0.97492
23:13:03|0.97492
23:13:04|0.97492
23:13:05|0.97492
23:13:07|0.97492
23:13:07|0.97492
23:13:08|0.97492
23:13:09|0.97492
23:13:10|0.97492
23:13:11|0.97531
23:13:12|0.97531
23:13:14|0.97531
23:13:15|0.97531
23:13:15|0.97531
23:13:17|0.97531
23:13:18|0.97567
23:13:20|0.97716
23:13:20|0.97694
23:13:21|0.97694
23:13:22|0.97671
23:13:23|0.97671
23:13:25|0.97671
23:13:27|0.97671
23:13:28|0.97671
23:13:29|0.97671
23:13:31|0.97659
23:13:31|0.97659
23:13:32|0.97659
23:13:34|0.97613
23:13:34|0.97613
23:13:35|0.97613
23:13:36|0.97613
23:13:37|0.97613
23:13:38|0.97613
23:13:39|0.97613
23:13:40|0.97613
23:13:41|0.97658
23:13:42|0.97658
23:13:43|0.97658
23:13:44|0.97658
23:13:45|0.97658
23:13:46|0.97658
23:13:47|0.97658
23:13:48|0.97658
23:13:49|0.97658
23:13:50|0.97658
23:13:51|0.97658
23:13:52|0.97658
23:13:53|0.97658
23:13:54|0.97658
23:13:55|0.97658
23:13:57|0.97658
23:13:57|0.97579
23:13:59|0.97579
23:14:00|0.97579
23:14:01|0.97579
23:14:02|0.97579
23:14:03|0.97579
23:14:04|0.97579
23:14:04|0.97579
23:14:06|0.97579
23:14:06|0.97579
23:14:08|0.97579
23:14:09|0.97655
23:14:11|0.97655
23:14:12|0.97655
23:14:13|0.97655
23:14:13|0.97655
23:14:15|0.97655
23:14:16|0.97655
23:14:16|0.97655
23:14:18|0.97655
23:14:19|0.97655
23:14:20|0.97655
23:14:21|0.97655
23:14:22|0.97655
23:14:23|0.97655
23:14:23|0.97655
23:14:24|0.97606
23:14:26|0.97606
23:14:28|0.97607
23:14:29|0.97607
23:14:30|0.97607
23:14:31|0.97608
23:14:32|0.97638
23:14:32|0.97638
23:14:35|0.97638
23:14:36|0.97638
23:14:37|0.97638
23:14:37|0.97638
23:14:39|0.97631
23:14:40|0.97631
23:14:41|0.97645
23:14:43|0.97645
23:14:43|0.97645
23:14:44|0.97645
23:14:45|0.97645
23:14:47|0.97645
23:14:48|0.97645
23:14:49|0.97645
23:14:50|0.97645
23:14:51|0.97645
23:14:53|0.97645
23:14:53|0.97645
23:14:54|0.97645
23:14:55|0.97645
23:14:56|0.97645
23:14:57|0.97645
23:14:58|0.97645
23:14:59|0.97613
23:15:00|0.97613
23:15:01|0.97613
23:15:02|0.97613
23:15:03|0.97613
23:15:04|0.97613
23:15:06|0.97613
23:15:08|0.97613
23:15:09|0.97613
23:15:10|0.97613
23:15:11|0.97613
23:15:12|0.97613
23:15:13|0.97613
23:15:14|0.9751
23:15:16|0.97596
23:15:16|0.97596
23:15:18|0.97596
23:15:20|0.97596
23:15:21|0.97596
23:15:21|0.97596
23:15:22|0.97596
23:15:23|0.97596
23:15:25|0.97596
23:15:26|0.97596
23:15:27|0.97596
23:15:28|0.97596
23:15:29|0.97596
23:15:30|0.97596
23:15:32|0.97596
23:15:32|0.97596
23:15:33|0.97596
23:15:34|0.97596
23:15:35|0.97609
23:15:36|0.97609
23:15:37|0.97609
23:15:38|0.97609
23:15:40|0.9763
23:15:41|0.9763
23:15:42|0.9763
23:15:42|0.9763
23:15:44|0.9763
23:15:45|0.9763
23:15:46|0.9763
23:15:48|0.97618
23:15:48|0.97618
23:15:49|0.97614
23:15:50|0.97569
23:15:51|0.97569
23:15:53|0.97569
23:15:53|0.97569
23:15:54|0.97606
23:15:55|0.97606
23:15:56|0.97606
23:15:57|0.97606
23:15:58|0.97606
23:15:59|0.97606
23:16:00|0.97606
23:16:01|0.97606
23:16:02|0.97606
23:16:04|0.97606
23:16:05|0.97606
23:16:05|0.97606
23:16:06|0.97606
23:16:08|0.97606
23:16:08|0.97545
23:16:10|0.97545
23:16:12|0.97545
23:16:13|0.97545
23:16:14|0.97572
23:16:15|0.97572
23:16:16|0.97572
23:16:17|0.97572
23:16:18|0.97572
23:16:19|0.97547
23:16:20|0.97568
23:16:21|0.97577
23:16:22|0.97577
23:16:23|0.97572
23:16:24|0.97532
23:16:26|0.97531
23:16:27|0.97531
23:16:27|0.97531
23:16:29|0.97519
23:16:30|0.97385
23:16:31|0.97451
23:16:32|0.97451
23:16:33|0.97451
23:16:35|0.97504
23:16:35|0.97512
23:16:36|0.97512
23:16:38|0.97512
23:16:38|0.97512
23:16:40|0.97458
23:16:41|0.97428
23:16:42|0.97486
23:16:43|0.97486
23:16:44|0.97486
23:16:45|0.97504
23:16:47|0.97453
23:16:47|0.97493
23:16:48|0.97493
23:16:49|0.97458
23:16:50|0.97458
23:16:51|0.97458
23:16:52|0.97467
23:16:54|0.97467
23:16:54|0.97464
23:16:56|0.97464
23:16:57|0.97492
23:16:57|0.97492
23:16:59|0.97492
23:17:00|0.97492
23:17:01|0.97492
23:17:03|0.97492
23:17:04|0.97478
23:17:05|0.97478
23:17:06|0.97478
23:17:06|0.97478
23:17:07|0.97478
23:17:08|0.97478
23:17:10|0.97478
23:17:10|0.97478
23:17:12|0.97478
23:17:12|0.97478
23:17:13|0.97478
23:17:14|0.97478
23:17:16|0.97478
23:17:17|0.97478
23:17:18|0.97478
23:17:19|0.97478
23:17:20|0.97478
23:17:21|0.97502
23:17:22|0.97502
23:17:23|0.97502
23:17:24|0.97502
23:17:25|0.97502
23:17:26|0.97502
23:17:27|0.97502
23:17:28|0.97502
23:17:29|0.97502
23:17:31|0.97512
23:17:31|0.97511
23:17:33|0.97469
23:17:35|0.97469
23:17:36|0.97469
23:17:36|0.97469
23:17:38|0.97469
23:17:38|0.97467
23:17:39|0.97467
23:17:41|0.97467
23:17:42|0.97467
23:17:43|0.97467
23:17:44|0.97467
23:17:45|0.97467
23:17:47|0.97467
23:17:48|0.97467
23:17:49|0.97467
23:17:49|0.97467
23:17:50|0.97467
23:17:52|0.97467
23:17:53|0.97467
23:17:53|0.97467
23:17:55|0.97467
23:17:56|0.97467
23:17:56|0.97467
23:17:57|0.97467
23:17:59|0.97467
23:18:00|0.97467
23:18:00|0.97467
23:18:01|0.97467
23:18:02|0.97467
23:18:03|0.97467
23:18:05|0.97467
23:18:05|0.97467
23:18:06|0.97467
23:18:07|0.97467
23:18:08|0.97467
23:18:09|0.97467
23:18:11|0.97467
23:18:13|0.97467
23:18:14|0.97467
23:18:14|0.97467
23:18:15|0.97512
23:18:17|0.97512
23:18:17|0.97511
23:18:19|0.97425
23:18:20|0.97425
23:18:21|0.97425
23:18:22|0.97425
23:18:22|0.97425
23:18:24|0.97433
23:18:25|0.97433
23:18:26|0.97433
23:18:27|0.97433
23:18:28|0.97433
23:18:29|0.97454
23:18:30|0.97454
23:18:32|0.97454
23:18:33|0.97454
23:18:33|0.97454
23:18:36|0.97454
23:18:36|0.97454
23:18:37|0.97394
23:18:38|0.97394
23:18:39|0.97451
23:18:40|0.97461
23:18:41|0.97461
23:18:42|0.97461
23:18:43|0.97461
23:18:44|0.9745
23:18:45|0.9745
23:18:46|0.9745
23:18:47|0.9745
23:18:48|0.9745
23:18:50|0.9745
23:18:51|0.9745
23:18:51|0.9745
23:18:53|0.9745
23:18:53|0.97425
23:18:55|0.97425
23:18:57|0.9745
23:18:57|0.9745
23:18:58|0.9745
23:18:59|0.9745
23:19:00|0.9745
23:19:01|0.97504
23:19:02|0.97504
23:19:03|0.97504
23:19:04|0.97504
23:19:05|0.97504
23:19:06|0.97492
23:19:07|0.97492
23:19:08|0.97492
23:19:09|0.97492
23:19:10|0.97492
23:19:11|0.97492
23:19:13|0.97492
23:19:14|0.97492
23:19:14|0.97492
23:19:16|0.97492
23:19:17|0.97492
23:19:18|0.97459
23:19:19|0.97459
23:19:19|0.97459
23:19:20|0.97469
23:19:21|0.97435
23:19:23|0.97435
23:19:24|0.97435
23:19:25|0.97435
23:19:25|0.97465
23:19:26|0.97465
23:19:27|0.97465
23:19:29|0.97436
23:19:30|0.9745
23:19:31|0.9745
23:19:32|0.9745
23:19:33|0.9745
23:19:35|0.9745
23:19:35|0.9745
23:19:37|0.9745
23:19:38|0.97468
23:19:39|0.97467
23:19:41|0.97467
23:19:42|0.97467
23:19:44|0.97467
23:19:44|0.97467
23:19:45|0.97467
23:19:46|0.97444
23:19:47|0.97444
23:19:48|0.97444
23:19:50|0.97444
23:19:51|0.97448
23:19:52|0.97448
23:19:53|0.97448
23:19:53|0.97448
23:19:54|0.97448
23:19:55|0.97448
23:19:57|0.97448
23:19:57|0.97448
23:19:59|0.97448
23:19:59|0.97448
23:20:01|0.97448
23:20:02|0.97448
23:20:03|0.97448
23:20:03|0.97448
23:20:06|0.9738
23:20:06|0.9738
23:20:08|0.9738
23:20:09|0.9738
23:20:10|0.9738
23:20:10|0.9738
23:20:11|0.9738
23:20:14|0.9738
23:20:15|0.9738
23:20:15|0.9738
23:20:18|0.9738
23:20:18|0.9738
23:20:19|0.97358
23:20:20|0.97358
23:20:21|0.97358
23:20:22|0.97358
23:20:23|0.97358
23:20:24|0.97358
23:20:25|0.97358
23:20:26|0.97358
23:20:27|0.97358
23:20:28|0.97605
23:20:29|0.97593
23:20:30|0.97606
23:20:31|0.97617
23:20:33|0.97617
23:20:34|0.97617
23:20:35|0.97617
23:20:35|0.97616
23:20:37|0.97616
23:20:37|0.97616
23:20:39|0.97493
23:20:40|0.97487
23:20:41|0.97487
23:20:42|0.97487
23:20:43|0.97487
23:20:44|0.97448
23:20:45|0.97448
23:20:46|0.97448
23:20:46|0.9743
23:20:47|0.97425
23:20:49|0.97425
23:20:49|0.97425
23:20:50|0.97425
23:20:52|0.97425
23:20:53|0.97425
23:20:54|0.97425
23:20:55|0.97425
23:20:56|0.97425
23:20:57|0.97425
23:20:59|0.97425
23:20:59|0.97429
23:21:01|0.97429
23:21:02|0.97429
23:21:03|0.97429
23:21:04|0.97429
23:21:06|0.97429
23:21:06|0.97429
23:21:07|0.97429
23:21:08|0.97425
23:21:09|0.97425
23:21:10|0.97425
23:21:11|0.97425
23:21:13|0.97425
23:21:14|0.97425
23:21:15|0.97425
23:21:16|0.97426
23:21:17|0.97426
23:21:18|0.97426
23:21:19|0.97426
23:21:20|0.97426
23:21:21|0.97426
23:21:22|0.97426
23:21:23|0.97426
23:21:24|0.97426
23:21:25|0.97426
23:21:26|0.97426
23:21:27|0.97424
23:21:28|0.97383
23:21:29|0.97388
23:21:30|0.97388
23:21:31|0.97388
23:21:32|0.97388
23:21:33|0.97388
23:21:35|0.97388
23:21:35|0.97388
23:21:37|0.97388
23:21:38|0.97388
23:21:39|0.97388
23:21:40|0.97388
23:21:41|0.97388
23:21:42|0.97378
23:21:43|0.97378
23:21:45|0.97385
23:21:45|0.97385
23:21:47|0.97385
23:21:48|0.97385
23:21:50|0.97385
23:21:50|0.97385
23:21:52|0.97385
23:21:53|0.97385
23:21:54|0.97385
23:21:55|0.97385
23:21:56|0.97385
23:21:57|0.97385
23:21:58|0.97366
23:21:59|0.97366
23:22:00|0.97366
23:22:01|0.97366
23:22:02|0.97366
23:22:03|0.97366
23:22:04|0.97366
23:22:05|0.97366
23:22:06|0.97366
23:22:07|0.97366
23:22:08|0.97366
23:22:09|0.97366
23:22:10|0.97366
23:22:11|0.97368
23:22:12|0.97368
23:22:13|0.97368
23:22:14|0.97368
23:22:16|0.97368
23:22:17|0.97368
23:22:18|0.97368
23:22:19|0.97368
23:22:20|0.97375
23:22:21|0.97371
23:22:22|0.97371
23:22:23|0.97371
23:22:24|0.97371
23:22:25|0.97371
23:22:26|0.97387
23:22:27|0.97382
23:22:28|0.97382
23:22:29|0.97382
23:22:30|0.97382
23:22:31|0.97382
23:22:32|0.97382
23:22:33|0.97382
23:22:35|0.97366
23:22:35|0.97346
23:22:36|0.97346
23:22:37|0.97346
23:22:39|0.97346
23:22:40|0.97346
23:22:42|0.97393
23:22:43|0.97393
23:22:44|0.97393
23:22:45|0.97393
23:22:45|0.97393
23:22:47|0.97329
23:22:47|0.97342
23:22:49|0.97384
23:22:50|0.97384
23:22:51|0.97384
23:22:52|0.97384
23:22:53|0.97384
23:22:54|0.97384
23:22:55|0.97384
23:22:56|0.97384
23:22:57|0.97328
23:22:58|0.97328
23:22:59|0.97328
23:23:00|0.97328
23:23:01|0.97328
23:23:02|0.97328
23:23:03|0.97342
23:23:04|0.97342
23:23:05|0.97342
23:23:06|0.97342
23:23:07|0.97342
23:23:08|0.97342
23:23:10|0.97342
23:23:11|0.97342
23:23:12|0.97342
23:23:13|0.97342
23:23:14|0.97342
23:23:15|0.97342
23:23:16|0.97342
23:23:17|0.97342
23:23:18|0.97342
23:23:19|0.97342
23:23:20|0.97342
23:23:21|0.97342
23:23:22|0.9733
23:23:23|0.9733
23:23:24|0.9733
23:23:25|0.9733
23:23:27|0.9733
23:23:27|0.9733
23:23:29|0.9733
23:23:30|0.9733
23:23:31|0.9733
23:23:32|0.9733
23:23:33|0.9733
23:23:34|0.9733
23:23:35|0.97343
23:23:36|0.97342
23:23:37|0.97342
23:23:38|0.9737
23:23:40|0.9737
23:23:40|0.9737
23:23:41|0.9737
23:23:42|0.9737
23:23:44|0.9737
23:23:44|0.9737
23:23:45|0.97395
23:23:47|0.97395
23:23:47|0.97395
23:23:49|0.974
23:23:50|0.97564
23:23:50|0.97554
23:23:52|0.97536
23:23:53|0.97536
23:23:53|0.97536
23:23:54|0.97536
23:23:56|0.97536
23:23:56|0.97536
23:23:57|0.97536
23:23:59|0.97536
23:23:59|0.97536
23:24:01|0.9755
23:24:02|0.9755
23:24:03|0.9755
23:24:05|0.9755
23:24:05|0.9755
23:24:07|0.9755
23:24:08|0.9755
23:24:09|0.97525
23:24:10|0.97516
23:24:11|0.97511
23:24:12|0.9748
23:24:13|0.9748
23:24:14|0.9745
23:24:15|0.9745
23:24:16|0.9745
23:24:17|0.9745
23:24:18|0.9745
23:24:20|0.97274
23:24:20|0.97019
23:24:22|0.97138
23:24:23|0.97201
23:24:23|0.97199
23:24:24|0.97199
23:24:26|0.97199
23:24:26|0.97192
23:24:28|0.97192
23:24:28|0.97192
23:24:29|0.97192
23:24:31|0.97192
23:24:32|0.97192
23:24:32|0.97168
23:24:33|0.97168
23:24:35|0.97163
23:24:36|0.97158
23:24:37|0.97158
23:24:39|0.97158
23:24:40|0.97155
23:24:41|0.97155
23:24:42|0.97155
23:24:43|0.97198
23:24:44|0.97196
23:24:45|0.97151
23:24:46|0.9713
23:24:47|0.9714
23:24:48|0.97149
23:24:49|0.97149
23:24:50|0.97149
23:24:51|0.97149
23:24:52|0.97144
23:24:53|0.97144
23:24:55|0.9714
23:24:55|0.9714
23:24:56|0.9714
23:24:57|0.97129
23:24:59|0.97096
23:24:59|0.97044
23:25:00|0.97087
23:25:02|0.97087
23:25:03|0.97087
23:25:04|0.97087
23:25:04|0.97034
23:25:06|0.97053
23:25:07|0.97049
23:25:07|0.97049
23:25:08|0.97093
23:25:09|0.97093
23:25:10|0.97093
23:25:11|0.97093
23:25:12|0.97093
23:25:13|0.97093
23:25:14|0.97093
23:25:16|0.97093
23:25:18|0.97093
23:25:19|0.97033
23:25:20|0.97068
23:25:21|0.97068
23:25:21|0.97088
23:25:23|0.97088
23:25:23|0.97088
23:25:24|0.97088
23:25:26|0.97088
23:25:26|0.97088
23:25:28|0.97088
23:25:29|0.97223
23:25:30|0.97201
23:25:30|0.97201
23:25:32|0.97211
23:25:33|0.97211
23:25:34|0.97211
23:25:35|0.97211
23:25:35|0.97211
23:25:36|0.97211
23:25:37|0.97133
23:25:38|0.97205
23:25:40|0.97205
23:25:41|0.97205
23:25:42|0.97205
23:25:43|0.97205
23:25:44|0.97205
23:25:45|0.97205
23:25:46|0.97205
23:25:47|0.97205
23:25:48|0.97205
23:25:50|0.97205
23:25:51|0.97205
23:25:52|0.97205
23:25:53|0.97205
23:25:54|0.97205
23:25:55|0.97205
23:25:56|0.97205
23:25:57|0.97153
23:25:58|0.97153
23:25:58|0.97153
23:26:00|0.97153
23:26:00|0.97153
23:26:02|0.97153
23:26:03|0.97153
23:26:04|0.97151
23:26:05|0.97151
23:26:05|0.97151
23:26:07|0.97151
23:26:08|0.97151
23:26:08|0.97151
23:26:10|0.97151
23:26:10|0.97131
23:26:12|0.97131
23:26:13|0.97131
23:26:14|0.97177
23:26:15|0.97177
23:26:17|0.97177
23:26:18|0.97177
23:26:20|0.97177
23:26:20|0.97177
23:26:22|0.97138
23:26:23|0.97127
23:26:24|0.97127
23:26:24|0.97127
23:26:26|0.97127
23:26:28|0.97127
23:26:28|0.97127
23:26:29|0.97127
23:26:30|0.97127
23:26:31|0.97127
23:26:33|0.97166
23:26:33|0.97166
23:26:34|0.97166
23:26:36|0.97166
23:26:36|0.97166
23:26:37|0.97166
23:26:39|0.97166
23:26:41|0.97166
23:26:41|0.97166
23:26:42|0.97166
23:26:43|0.97166
23:26:45|0.97128
23:26:47|0.97128
23:26:47|0.97128
23:26:49|0.96859
23:26:50|0.96818
23:26:51|0.96818
23:26:51|0.96976
23:26:53|0.96976
23:26:55|0.96916
23:26:55|0.96916
23:26:57|0.96893
23:26:58|0.96893
23:26:59|0.97014
23:26:59|0.97004
23:27:01|0.97004
23:27:03|0.96976
23:27:03|0.96976
23:27:04|0.9691
23:27:06|0.9686
23:27:07|0.96937
23:27:09|0.96937
23:27:10|0.96937
23:27:11|0.96937
23:27:12|0.96937
23:27:12|0.96907
23:27:14|0.96907
23:27:14|0.96907
23:27:15|0.96877
23:27:16|0.96817
23:27:17|0.96817
23:27:18|0.96845
23:27:20|0.96845
23:27:21|0.96849
23:27:22|0.96849
23:27:23|0.96774
23:27:24|0.96757
23:27:26|0.96757
23:27:27|0.96768
23:27:27|0.96797
23:27:28|0.96797
23:27:30|0.96797
23:27:31|0.96824
23:27:32|0.96824
23:27:33|0.96824
23:27:34|0.96824
23:27:35|0.96824
23:27:36|0.9671
23:27:37|0.9667
23:27:38|0.96722
23:27:39|0.96722
23:27:41|0.96698
23:27:41|0.96698
23:27:42|0.96698
23:27:43|0.96888
23:27:45|0.96888
23:27:45|0.96869
23:27:47|0.96868
23:27:49|0.96777
23:27:49|0.96893
23:27:50|0.96768
23:27:51|0.96768
23:27:52|0.96758
23:27:54|0.96845
23:27:55|0.96845
23:27:56|0.96845
23:27:58|0.96845
23:27:59|0.96845
23:28:00|0.96723
23:28:01|0.96723
23:28:02|0.96723
23:28:03|0.96723
23:28:04|0.96723
23:28:05|0.96723
23:28:06|0.96731
23:28:07|0.96731
23:28:09|0.96804
23:28:10|0.96804
23:28:10|0.96828
23:28:12|0.96828
23:28:13|0.96717
23:28:14|0.96717
23:28:16|0.9671
23:28:16|0.96799
23:28:17|0.96799
23:28:19|0.96773
23:28:19|0.96773
23:28:21|0.96773
23:28:22|0.96767
23:28:23|0.96767
23:28:24|0.96767
23:28:25|0.96767
23:28:26|0.96767
23:28:27|0.96767
23:28:28|0.96767
23:28:29|0.96767
23:28:30|0.96767
23:28:31|0.96767
23:28:32|0.96767
23:28:33|0.96767
23:28:34|0.96767
23:28:35|0.96767
23:28:36|0.96768
23:28:37|0.96768
23:28:38|0.96768
23:28:39|0.96768
23:28:40|0.96768
23:28:41|0.96747
23:28:42|0.96708
23:28:43|0.9663
23:28:44|0.9663
23:28:45|0.9662
23:28:46|0.96615
23:28:47|0.96615
23:28:48|0.96615
23:28:49|0.96615
23:28:50|0.96615
23:28:52|0.96615
23:28:52|0.96615
23:28:53|0.96615
23:28:54|0.96615
23:28:55|0.96645
23:28:56|0.96645
23:28:57|0.96645
23:28:58|0.96657
23:28:59|0.96613
23:29:00|0.96613
23:29:01|0.96613
23:29:03|0.96613
23:29:04|0.96604
23:29:05|0.96574
23:29:06|0.9654
23:29:07|0.9654
23:29:08|0.96532
23:29:09|0.96425
23:29:10|0.96436
23:29:11|0.96436
23:29:13|0.96365
23:29:13|0.96429
23:29:14|0.96429
23:29:15|0.96335
23:29:16|0.96335
23:29:17|0.96335
23:29:19|0.96379
23:29:20|0.96379
23:29:21|0.96402
23:29:22|0.96434
23:29:23|0.96368
23:29:24|0.96368
23:29:26|0.96362
23:29:26|0.9643
23:29:27|0.9643
23:29:28|0.9643
23:29:29|0.9643
23:29:31|0.9643
23:29:31|0.9643
23:29:32|0.9643
23:29:33|0.9643
23:29:35|0.9643
23:29:36|0.9643
23:29:36|0.96379
23:29:37|0.96379
23:29:39|0.96399
23:29:39|0.96399
23:29:41|0.96399
23:29:42|0.96399
23:29:43|0.9643
23:29:44|0.96525
23:29:46|0.96525
23:29:47|0.96525
23:29:47|0.96525
23:29:48|0.96525
23:29:50|0.96525
23:29:51|0.96471
23:29:52|0.96471
23:29:53|0.96471
23:29:55|0.96431
23:29:56|0.96416
23:29:57|0.96451
23:29:57|0.96451
23:29:58|0.96451
23:29:59|0.96423
23:30:00|0.96423
23:30:02|0.96442
23:30:03|0.96417
23:30:04|0.9639
23:30:05|0.96321
23:30:06|0.963
23:30:07|0.96227
23:30:08|0.96206
23:30:09|0.96346
23:30:11|0.96346
23:30:12|0.9633
23:30:12|0.96403
23:30:14|0.96403
23:30:14|0.96404
23:30:16|0.96404
23:30:16|0.96404
23:30:18|0.96358
23:30:18|0.96319
23:30:20|0.96319
23:30:20|0.96319
23:30:22|0.96319
23:30:22|0.96319
23:30:23|0.96319
23:30:24|0.96319
23:30:25|0.96319
23:30:26|0.96396
23:30:27|0.96396
23:30:28|0.96396
23:30:30|0.96396
23:30:30|0.96396
23:30:31|0.96396
23:30:33|0.96396
23:30:34|0.96293
23:30:35|0.96293
23:30:36|0.96309
23:30:37|0.96377
23:30:38|0.9631
23:30:39|0.9631
23:30:40|0.9631
23:30:41|0.9637
23:30:42|0.9637
23:30:44|0.96325
23:30:44|0.96325
23:30:45|0.9637
23:30:46|0.9637
23:30:47|0.9637
23:30:49|0.9637
23:30:50|0.9637
23:30:51|0.96334
23:30:52|0.96218
23:30:53|0.96218
23:30:54|0.96218
23:30:55|0.96218
23:30:56|0.96218
23:30:57|0.96218
23:30:58|0.96218
23:30:59|0.96228
23:31:00|0.96228
23:31:01|0.96228
23:31:02|0.96228
23:31:03|0.96222
23:31:04|0.96222
23:31:05|0.96222
23:31:06|0.96219
23:31:07|0.96219
23:31:08|0.96219
23:31:09|0.96219
23:31:10|0.96219
23:31:11|0.96219
23:31:12|0.96258
23:31:13|0.96268
23:31:14|0.96272
23:31:16|0.96374
23:31:17|0.96374
23:31:18|0.96304
23:31:18|0.96304
23:31:20|0.96287
23:31:21|0.96261
23:31:22|0.96261
23:31:23|0.96261
23:31:25|0.96298
23:31:26|0.96298
23:31:28|0.96298
23:31:29|0.96298
23:31:30|0.96298
23:31:31|0.96298
23:31:33|0.96314
23:31:33|0.96314
23:31:35|0.96302
23:31:37|0.96302
23:31:38|0.96283
23:31:38|0.96283
23:31:40|0.96283
23:31:41|0.96283
23:31:42|0.96283
23:31:43|0.96283
23:31:44|0.96283
23:31:45|0.96352
23:31:46|0.96351
23:31:47|0.96345
23:31:48|0.9648
23:31:49|0.96558
23:31:50|0.96526
23:31:51|0.96505
23:31:52|0.96505
23:31:53|0.96505
23:31:54|0.965
23:31:55|0.96496
23:31:56|0.96496
23:31:57|0.96496
23:31:58|0.96497
23:31:59|0.96527
23:32:00|0.96594
23:32:01|0.96594
23:32:02|0.9649
23:32:03|0.9649
23:32:04|0.9649
23:32:05|0.9649
23:32:06|0.9649
23:32:07|0.96532
23:32:08|0.9652
23:32:10|0.9652
23:32:11|0.9652
23:32:12|0.9652
23:32:13|0.9652
23:32:14|0.9652
23:32:15|0.9652
23:32:15|0.9652
23:32:17|0.9652
23:32:18|0.96546
23:32:19|0.96546
23:32:20|0.96585
23:32:21|0.96585
23:32:22|0.96585
23:32:23|0.96587
23:32:24|0.96587
23:32:25|0.96526
23:32:26|0.96526
23:32:26|0.96526
23:32:28|0.96526
23:32:28|0.96515
23:32:30|0.96571
23:32:30|0.96571
23:32:31|0.96571
23:32:33|0.96571
23:32:34|0.96571
23:32:35|0.96571
23:32:36|0.96571
23:32:37|0.96571
23:32:37|0.96571
23:32:39|0.96571
23:32:39|0.96571
23:32:40|0.96571
23:32:41|0.96571
23:32:42|0.96571
23:32:43|0.96571
23:32:45|0.96571
23:32:45|0.96571
23:32:48|0.96556
23:32:49|0.96557
23:32:49|0.96557
23:32:51|0.96557
23:32:51|0.96557
23:32:53|0.96557
23:32:53|0.96557
23:32:54|0.96557
23:32:56|0.96557
23:32:57|0.96557
23:32:57|0.96557
23:32:58|0.96557
23:33:00|0.96603
23:33:01|0.96603
23:33:02|0.96603
23:33:04|0.96603
23:33:04|0.96554
23:33:05|0.96496
23:33:06|0.96496
23:33:07|0.96496
23:33:08|0.96496
23:33:09|0.96447
23:33:10|0.96447
23:33:11|0.96447
23:33:12|0.96447
23:33:13|0.96447
23:33:14|0.96462
23:33:16|0.96386
23:33:16|0.96386
23:33:17|0.9636
23:33:18|0.9636
23:33:19|0.9636
23:33:21|0.9636
23:33:23|0.96502
23:33:23|0.96502
23:33:24|0.96502
23:33:25|0.96502
23:33:27|0.96428
23:33:28|0.96428
23:33:29|0.96428
23:33:30|0.96428
23:33:30|0.96428
23:33:32|0.96428
23:33:32|0.96428
23:33:34|0.96428
23:33:35|0.96428
23:33:36|0.96324
23:33:37|0.96228
23:33:38|0.96207
23:33:39|0.9608
23:33:40|0.96164
23:33:40|0.96164
23:33:42|0.96134
23:33:43|0.96134
23:33:44|0.96134
23:33:45|0.96134
23:33:47|0.96134
23:33:48|0.96156
23:33:49|0.96156
23:33:51|0.96156
23:33:51|0.96156
23:33:52|0.96156
23:33:53|0.96247
23:33:54|0.96298
23:33:55|0.96298
23:33:56|0.96298
23:33:57|0.96298
23:33:59|0.96298
23:33:59|0.96298
23:34:01|0.96298
23:34:02|0.96246
23:34:03|0.96246
23:34:04|0.96246
23:34:05|0.96246
23:34:07|0.96137
23:34:07|0.96131
23:34:08|0.96131
23:34:09|0.96131
23:34:10|0.96131
23:34:11|0.96162
23:34:12|0.96162
23:34:13|0.96162
23:34:14|0.96162
23:34:15|0.96162
23:34:16|0.96166
23:34:17|0.96166
23:34:18|0.96166
23:34:19|0.96166
23:34:20|0.96166
23:34:21|0.96166
23:34:22|0.96217
23:34:23|0.96166
23:34:24|0.96166
23:34:25|0.96166
23:34:26|0.96166
23:34:27|0.96461
23:34:29|0.96397
23:34:31|0.96397
23:34:31|0.96397
23:34:32|0.96397
23:34:34|0.96397
23:34:36|0.96397
23:34:36|0.96296
23:34:37|0.96296
23:34:38|0.96296
23:34:39|0.96296
23:34:40|0.96296
23:34:42|0.96296
23:34:42|0.96296
23:34:43|0.96296
23:34:44|0.96296
23:34:45|0.96296
23:34:46|0.96296
23:34:48|0.96296
23:34:49|0.96296
23:34:51|0.96296
23:34:51|0.96296
23:34:53|0.96296
23:34:54|0.96296
23:34:55|0.96296
23:34:56|0.96296
23:34:57|0.96296
23:34:58|0.96296
23:34:59|0.96296
23:35:00|0.96296
23:35:01|0.96296
23:35:02|0.96296
23:35:03|0.96296
23:35:04|0.96296
23:35:05|0.96411
23:35:06|0.96411
23:35:07|0.96411
23:35:08|0.96417
23:35:09|0.96417
23:35:11|0.96417
23:35:12|0.96417
23:35:13|0.96519
23:35:14|0.96519
23:35:16|0.96522
23:35:16|0.96522
23:35:18|0.96492
23:35:18|0.96492
23:35:19|0.96492
23:35:21|0.96492
23:35:22|0.96492
23:35:23|0.96492
23:35:24|0.96492
23:35:25|0.96492
23:35:26|0.96492
23:35:27|0.96437
23:35:29|0.96437
23:35:29|0.96437
23:35:30|0.96437
23:35:31|0.96437
23:35:32|0.96437
23:35:33|0.96549
23:35:34|0.96549
23:35:36|0.96549
23:35:37|0.96538
23:35:38|0.96538
23:35:39|0.96469
23:35:39|0.96469
23:35:41|0.96469
23:35:41|0.96469
23:35:42|0.96469
23:35:43|0.96469
23:35:45|0.96395
23:35:45|0.96194
23:35:47|0.96194
23:35:48|0.96196
23:35:49|0.96196
23:35:50|0.96302
23:35:52|0.96334
23:35:53|0.96334
23:35:53|0.96334
23:35:54|0.96335
23:35:55|0.96335
23:35:56|0.96335
23:35:58|0.96438
23:35:59|0.96438
23:36:00|0.96438
23:36:01|0.96438
23:36:02|0.96438
23:36:03|0.96438
23:36:04|0.96438
23:36:04|0.96448
23:36:05|0.96448
23:36:06|0.96448
23:36:08|0.96448
23:36:09|0.96448
23:36:09|0.96448
23:36:11|0.96448
23:36:12|0.96448
23:36:12|0.96544
23:36:14|0.96579
23:36:15|0.96537
23:36:15|0.96537
23:36:16|0.96448
23:36:18|0.96448
23:36:18|0.96448
23:36:20|0.96448
23:36:21|0.96448
23:36:22|0.96448
23:36:23|0.96448
23:36:24|0.96493
23:36:26|0.96462
23:36:26|0.96462
23:36:27|0.96462
23:36:29|0.96463
23:36:31|0.96463
23:36:32|0.96463
23:36:33|0.96463
23:36:34|0.96448
23:36:34|0.96448
23:36:36|0.96414
23:36:36|0.96414
23:36:38|0.96414
23:36:38|0.96425
23:36:40|0.96425
23:36:41|0.96425
23:36:41|0.96425
23:36:43|0.96414
23:36:44|0.96414
23:36:45|0.96414
23:36:46|0.96414
23:36:48|0.96414
23:36:49|0.96414
23:36:49|0.96414
23:36:51|0.96414
23:36:52|0.96414
23:36:54|0.96515
23:36:55|0.96515
23:36:56|0.96515
23:36:57|0.96515
23:36:58|0.96515
23:37:00|0.96515
23:37:00|0.96555
23:37:01|0.96555
23:37:03|0.96555
23:37:04|0.96555
23:37:04|0.96555
23:37:06|0.96555
23:37:07|0.96555
23:37:08|0.96555
23:37:09|0.96555
23:37:09|0.96555
23:37:10|0.96555
23:37:12|0.96605
23:37:13|0.96605
23:37:15|0.96605
23:37:15|0.96605
23:37:16|0.96605
23:37:17|0.96603
23:37:18|0.96603
23:37:19|0.96603
23:37:20|0.96603
23:37:21|0.96603
23:37:22|0.96609
23:37:23|0.96609
23:37:24|0.96637
23:37:25|0.96471
23:37:26|0.96471
23:37:27|0.96471
23:37:28|0.96471
23:37:29|0.96471
23:37:30|0.96471
23:37:31|0.96471
23:37:32|0.96471
23:37:33|0.96471
23:37:34|0.96471
23:37:35|0.96471
23:37:36|0.9657
23:37:37|0.9657
23:37:38|0.9657
23:37:39|0.9657
23:37:40|0.9657
23:37:41|0.9657
23:37:42|0.96511
23:37:43|0.96511
23:37:44|0.96511
23:37:45|0.96511
23:37:46|0.96511
23:37:47|0.96511
23:37:48|0.96511
23:37:49|0.96511
23:37:50|0.96511
23:37:51|0.96511
23:37:52|0.96511
23:37:53|0.96511
23:37:54|0.96511
23:37:56|0.96511
23:37:57|0.96528
23:37:58|0.96528
23:37:58|0.96528
23:38:00|0.96528
23:38:01|0.96528
23:38:01|0.96528
23:38:03|0.96528
23:38:04|0.96528
23:38:04|0.96528
23:38:06|0.96528
23:38:06|0.96528
23:38:08|0.96528
23:38:09|0.96571
23:38:10|0.96571
23:38:11|0.96571
23:38:12|0.96571
23:38:12|0.96571
23:38:14|0.96571
23:38:15|0.96571
23:38:16|0.96602
23:38:17|0.96602
23:38:17|0.96602
23:38:19|0.96602
23:38:20|0.96602
23:38:21|0.96602
23:38:21|0.96602
23:38:23|0.96602
23:38:24|0.96602
23:38:25|0.96602
23:38:26|0.96602
23:38:27|0.96602
23:38:28|0.96602
23:38:29|0.96602
23:38:30|0.96602
23:38:32|0.96602
23:38:32|0.96602
23:38:33|0.96571
23:38:34|0.96571
23:38:35|0.96544
23:38:36|0.96544
23:38:38|0.96544
23:38:40|0.96544
23:38:40|0.96544
23:38:41|0.96544
23:38:42|0.96544
23:38:43|0.96544
23:38:44|0.96544
23:38:45|0.96544
23:38:46|0.96544
23:38:47|0.96544
23:38:48|0.96544
23:38:49|0.96544
23:38:51|0.96544
23:38:52|0.96544
23:38:53|0.96544
23:38:54|0.96544
23:38:56|0.96544
23:38:56|0.96544
23:38:57|0.96544
23:38:58|0.96544
23:38:59|0.96544
23:39:00|0.96544
23:39:01|0.96544
23:39:02|0.96544
23:39:03|0.96544
23:39:05|0.96544
23:39:07|0.96544
23:39:07|0.96544
23:39:08|0.96544
23:39:10|0.96544
23:39:11|0.96544
23:39:12|0.96544
23:39:13|0.96544
23:39:13|0.96544
23:39:15|0.96544
23:39:16|0.96544
23:39:17|0.96544
23:39:17|0.96544
23:39:19|0.96544
23:39:20|0.96544
23:39:21|0.96544
23:39:21|0.96544
23:39:23|0.96544
23:39:23|0.96544
23:39:24|0.96544
23:39:26|0.96544
23:39:27|0.96544
23:39:28|0.96544
23:39:28|0.96544
23:39:30|0.96544
23:39:31|0.96544
23:39:31|0.9671
23:39:33|0.96723
23:39:34|0.96723
23:39:35|0.9667
23:39:35|0.9667
23:39:36|0.9667
23:39:38|0.9667
23:39:39|0.9667
23:39:39|0.96609
23:39:41|0.96683
23:39:41|0.96683
23:39:43|0.96683
23:39:44|0.96683
23:39:45|0.96683
23:39:45|0.96683
23:39:47|0.96683
23:39:47|0.96683
23:39:49|0.96678
23:39:49|0.96678
23:39:50|0.96678
23:39:52|0.96678
23:39:54|0.96678
23:39:54|0.96678
23:39:56|0.96678
23:39:58|0.96607
23:39:59|0.96546
23:40:00|0.966
23:40:01|0.966
23:40:02|0.966
23:40:04|0.96449
23:40:05|0.96456
23:40:05|0.96469
23:40:06|0.96469
23:40:07|0.96469
23:40:09|0.96469
23:40:09|0.96469
23:40:10|0.96514
23:40:11|0.96514
23:40:13|0.96514
23:40:14|0.96514
23:40:15|0.96514
23:40:16|0.96496
23:40:17|0.96496
23:40:18|0.96496
23:40:19|0.96496
23:40:20|0.96323
23:40:21|0.96323
23:40:22|0.96323
23:40:23|0.96323
23:40:24|0.96323
23:40:25|0.96323
23:40:26|0.96343
23:40:27|0.96395
23:40:28|0.96395
23:40:29|0.96395
23:40:30|0.96395
23:40:31|0.96395
23:40:32|0.96395
23:40:34|0.96395
23:40:35|0.96393
23:40:37|0.96393
23:40:37|0.96393
23:40:38|0.96393
23:40:39|0.96393
23:40:40|0.96393
23:40:41|0.96396
23:40:42|0.96396
23:40:43|0.96396
23:40:45|0.96396
23:40:45|0.96396
23:40:46|0.96396
23:40:47|0.96396
23:40:48|0.96469
23:40:49|0.96533
23:40:51|0.96533
23:40:52|0.96533
23:40:53|0.96533
23:40:54|0.96533
23:40:56|0.96533
23:40:56|0.96533
23:40:57|0.96533
23:40:59|0.96533
23:41:00|0.96533
23:41:01|0.96533
23:41:02|0.96533
23:41:03|0.96533
23:41:04|0.96533
23:41:05|0.96533
23:41:06|0.96533
23:41:07|0.96474
23:41:09|0.96474
23:41:10|0.96474
23:41:10|0.96474
23:41:11|0.96474
23:41:12|0.96474
23:41:14|0.96474
23:41:15|0.96474
23:41:15|0.96474
23:41:17|0.96474
23:41:17|0.96533
23:41:19|0.96533
23:41:20|0.96533
23:41:20|0.96533
23:41:22|0.96533
23:41:22|0.96533
23:41:24|0.96533
23:41:25|0.96533
23:41:26|0.96533
23:41:26|0.96533
23:41:28|0.96546
23:41:28|0.96546
23:41:29|0.96546
23:41:30|0.96546
23:41:32|0.96546
23:41:32|0.96546
23:41:33|0.96546
23:41:34|0.96546
23:41:36|0.96546
23:41:37|0.96546
23:41:38|0.96546
23:41:39|0.96546
23:41:40|0.96546
23:41:42|0.96546
23:41:43|0.96546
23:41:44|0.96546
23:41:44|0.96546
23:41:46|0.96546
23:41:46|0.96546
23:41:48|0.96546
23:41:48|0.96546
23:41:50|0.96546
23:41:51|0.96546
23:41:52|0.96546
23:41:53|0.96546
23:41:55|0.96546
23:41:56|0.96546
23:41:57|0.96546
23:41:59|0.96546
23:41:59|0.96546
23:42:01|0.96485
23:42:02|0.96485
23:42:03|0.96485
23:42:04|0.96485
23:42:05|0.96544
23:42:06|0.96544
23:42:07|0.96544
23:42:08|0.96544
23:42:08|0.96485
23:42:10|0.96485
23:42:10|0.96544
23:42:11|0.96544
23:42:13|0.96483
23:42:14|0.96483
23:42:15|0.96483
23:42:17|0.96483
23:42:18|0.96483
23:42:19|0.96483
23:42:20|0.96483
23:42:21|0.96484
23:42:22|0.96484
23:42:23|0.96484
23:42:24|0.96484
23:42:25|0.96484
23:42:26|0.96484
23:42:27|0.96484
23:42:28|0.96484
23:42:29|0.96484
23:42:30|0.96417
23:42:31|0.96417
23:42:32|0.96449
23:42:33|0.96449
23:42:34|0.96449
23:42:35|0.96308
23:42:36|0.96308
23:42:37|0.96308
23:42:38|0.96308
23:42:39|0.96308
23:42:40|0.96308
23:42:42|0.96308
23:42:42|0.96308
23:42:44|0.96308
23:42:44|0.96308
23:42:45|0.96308
23:42:46|0.96308
23:42:48|0.96308
23:42:48|0.96308
23:42:50|0.96308
23:42:50|0.96308
23:42:52|0.96308
23:42:52|0.96308
23:42:54|0.96416
23:42:55|0.96416
23:42:56|0.96416
23:42:57|0.96416
23:42:58|0.96416
23:42:59|0.96416
23:43:00|0.96391
23:43:01|0.96391
23:43:02|0.96391
23:43:03|0.96341
23:43:05|0.96415
23:43:06|0.96415
23:43:06|0.96415
23:43:07|0.96365
23:43:09|0.96365
23:43:10|0.96354
23:43:11|0.96354
23:43:11|0.96354
23:43:13|0.96354
23:43:13|0.96354
23:43:14|0.96354
23:43:15|0.96354
23:43:16|0.96354
23:43:18|0.96354
23:43:18|0.96354
23:43:20|0.96354
23:43:20|0.96354
23:43:22|0.96297
23:43:22|0.96297
23:43:23|0.96282
23:43:24|0.96282
23:43:25|0.96282
23:43:27|0.96282
23:43:27|0.96282
23:43:28|0.96282
23:43:29|0.96282
23:43:30|0.96282
23:43:31|0.96282
23:43:32|0.96282
23:43:33|0.96282
23:43:34|0.96282
23:43:36|0.96282
23:43:37|0.96282
23:43:39|0.96282
23:43:40|0.96282
23:43:40|0.96282
23:43:41|0.96282
23:43:42|0.96282
23:43:43|0.96282
23:43:45|0.96282
23:43:46|0.96282
23:43:47|0.96282
23:43:48|0.96282
23:43:49|0.96282
23:43:50|0.96282
23:43:52|0.96282
23:43:52|0.96282
23:43:54|0.96282
23:43:54|0.96282
23:43:56|0.96282
23:43:57|0.96282
23:43:58|0.96282
23:43:59|0.96282
23:44:00|0.96282
23:44:01|0.96353
23:44:02|0.96371
23:44:03|0.96371
23:44:04|0.96371
23:44:05|0.96371
23:44:06|0.96371
23:44:07|0.96447
23:44:08|0.96454
23:44:09|0.96503
23:44:10|0.96558
23:44:11|0.96558
23:44:12|0.96558
23:44:13|0.96558
23:44:14|0.96558
23:44:15|0.96558
23:44:16|0.96558
23:44:17|0.96558
23:44:18|0.96558
23:44:19|0.96558
23:44:20|0.96558
23:44:21|0.96533
23:44:22|0.96533
23:44:23|0.96533
23:44:24|0.96533
23:44:25|0.96533
23:44:26|0.96289
23:44:27|0.96331
23:44:28|0.96331
23:44:29|0.96331
23:44:30|0.96331
23:44:32|0.96482
23:44:33|0.9648
23:44:34|0.9648
23:44:35|0.9648
23:44:36|0.9648
23:44:37|0.9648
23:44:38|0.9648
23:44:39|0.9648
23:44:40|0.96451
23:44:41|0.96451
23:44:42|0.96451
23:44:43|0.96471
23:44:44|0.96471
23:44:45|0.96471
23:44:46|0.96471
23:44:47|0.96471
23:44:48|0.96471
23:44:49|0.96471
23:44:50|0.96471
23:44:51|0.96471
23:44:52|0.96471
23:44:53|0.96471
23:44:54|0.96471
23:44:55|0.96471
23:44:56|0.9649
23:44:58|0.9649
23:44:59|0.9649
23:44:59|0.9649
23:45:01|0.9649
23:45:02|0.9653
23:45:04|0.96671
23:45:05|0.96671
23:45:07|0.96671
23:45:08|0.96671
23:45:10|0.96671
23:45:10|0.96671
23:45:11|0.96671
23:45:12|0.96723
23:45:13|0.96659
23:45:14|0.96659
23:45:15|0.96659
23:45:16|0.96659
23:45:17|0.96659
23:45:18|0.96659
23:45:20|0.96659
23:45:21|0.96659
23:45:21|0.96619
23:45:23|0.966
23:45:24|0.966
23:45:24|0.966
23:45:26|0.96559
23:45:27|0.96564
23:45:29|0.96503
23:45:29|0.96503
23:45:30|0.96503
23:45:31|0.96503
23:45:32|0.96503
23:45:33|0.96503
23:45:34|0.96503
23:45:35|0.96503
23:45:36|0.96503
23:45:37|0.96503
23:45:38|0.96508
23:45:39|0.96508
23:45:40|0.96508
23:45:41|0.96508
23:45:42|0.96508
23:45:43|0.96508
23:45:44|0.96508
23:45:45|0.96508
23:45:46|0.96508
23:45:47|0.96508
23:45:48|0.96508
23:45:49|0.96508
23:45:50|0.96508
23:45:51|0.96508
23:45:52|0.96508
23:45:53|0.96508
23:45:54|0.96508
23:45:55|0.96508
23:45:56|0.96508
23:45:57|0.96508
23:45:59|0.9645
23:46:01|0.96388
23:46:01|0.96388
23:46:02|0.96388
23:46:03|0.96388
23:46:04|0.96388
23:46:05|0.96388
23:46:06|0.96388
23:46:08|0.96342
23:46:09|0.96342
23:46:10|0.9634
23:46:11|0.9634
23:46:13|0.96342
23:46:13|0.96342
23:46:14|0.96342
23:46:15|0.96342
23:46:16|0.96342
23:46:17|0.96342
23:46:18|0.96342
23:46:19|0.96342
23:46:21|0.96399
23:46:22|0.96399
23:46:23|0.96399
23:46:24|0.96399
23:46:25|0.96399
23:46:26|0.96399
23:46:27|0.96399
23:46:28|0.96399
23:46:29|0.96399
23:46:30|0.96399
23:46:31|0.96399
23:46:32|0.96399
23:46:33|0.96399
23:46:34|0.96353
23:46:35|0.96353
23:46:36|0.96353
23:46:37|0.96353
23:46:37|0.96353
23:46:40|0.96353
23:46:40|0.96353
23:46:41|0.96353
23:46:42|0.96353
23:46:43|0.96353
23:46:44|0.96353
23:46:45|0.96353
23:46:47|0.96353
23:46:48|0.96353
23:46:49|0.96353
23:46:50|0.96353
23:46:51|0.96353
23:46:51|0.96353
23:46:53|0.96353
23:46:54|0.96353
23:46:55|0.96353
23:46:57|0.9633
23:46:57|0.9633
23:46:59|0.9633
23:47:00|0.9633
23:47:01|0.9633
23:47:01|0.9633
23:47:02|0.964
23:47:03|0.96503
23:47:05|0.96503
23:47:07|0.96503
23:47:08|0.96503
23:47:10|0.96503
23:47:10|0.96503
23:47:11|0.96503
23:47:12|0.96307
23:47:13|0.96307
23:47:14|0.96307
23:47:15|0.96307
23:47:17|0.96307
23:47:18|0.96307
23:47:19|0.96307
23:47:20|0.96307
23:47:21|0.96307
23:47:22|0.96307
23:47:23|0.96307
23:47:24|0.96307
23:47:25|0.96307
23:47:26|0.96307
23:47:26|0.96307
23:47:27|0.96307
23:47:29|0.96307
23:47:30|0.96307
23:47:30|0.96307
23:47:31|0.96307
23:47:33|0.96413
23:47:34|0.96337
23:47:36|0.96337
23:47:36|0.96337
23:47:37|0.96337
23:47:39|0.964
23:47:39|0.9654
23:47:40|0.9654
23:47:41|0.96472
23:47:43|0.96425
23:47:44|0.96425
23:47:45|0.96425
23:47:46|0.96425
23:47:46|0.96367
23:47:48|0.96367
23:47:48|0.96367
23:47:49|0.96367
23:47:50|0.96333
23:47:52|0.96333
23:47:53|0.96333
23:47:53|0.96333
23:47:55|0.96333
23:47:56|0.96333
23:47:57|0.96333
23:47:58|0.96333
23:47:58|0.96333
23:48:00|0.96333
23:48:00|0.96333
23:48:01|0.96333
23:48:04|0.96333
23:48:04|0.96333
23:48:05|0.96333
23:48:07|0.96311
23:48:08|0.96311
23:48:09|0.96311
23:48:11|0.96311
23:48:12|0.96311
23:48:13|0.96311
23:48:14|0.96311
23:48:15|0.96311
23:48:16|0.96309
23:48:17|0.96309
23:48:18|0.96367
23:48:19|0.96367
23:48:20|0.96314
23:48:21|0.96312
23:48:22|0.96312
23:48:23|0.96312
23:48:24|0.96312
23:48:25|0.96312
23:48:26|0.96312
23:48:27|0.96312
23:48:28|0.96312
23:48:29|0.96312
23:48:30|0.96312
23:48:31|0.96312
23:48:32|0.96312
23:48:33|0.96312
23:48:34|0.96312
23:48:35|0.96312
23:48:36|0.96312
23:48:37|0.96312
23:48:38|0.96312
23:48:39|0.96323
23:48:40|0.96323
23:48:41|0.96323
23:48:42|0.96323
23:48:43|0.96322
23:48:44|0.96322
23:48:45|0.96322
23:48:47|0.963
23:48:47|0.963
23:48:48|0.963
23:48:50|0.963
23:48:51|0.963
23:48:51|0.963
23:48:52|0.963
23:48:53|0.963
23:48:54|0.963
23:48:56|0.963
23:48:57|0.963
23:48:58|0.963
23:48:58|0.963
23:49:00|0.963
23:49:02|0.963
23:49:03|0.963
23:49:03|0.963
23:49:04|0.963
23:49:06|0.963
23:49:07|0.963
23:49:08|0.96251
23:49:09|0.96291
23:49:10|0.96291
23:49:11|0.96291
23:49:12|0.96291
23:49:13|0.9626
23:49:15|0.96228
23:49:15|0.96228
23:49:17|0.96228
23:49:17|0.96228
23:49:19|0.96228
23:49:20|0.96267
23:49:21|0.96267
23:49:22|0.96267
23:49:23|0.96299
23:49:23|0.96299
23:49:24|0.96267
23:49:25|0.96267
23:49:26|0.96267
23:49:27|0.96267
23:49:28|0.96267
23:49:29|0.96267
23:49:31|0.96267
23:49:31|0.96267
23:49:33|0.96267
23:49:33|0.96267
23:49:34|0.96266
23:49:35|0.96266
23:49:36|0.96266
23:49:37|0.96266
23:49:38|0.96266
23:49:39|0.96266
23:49:41|0.96266
23:49:41|0.96266
23:49:43|0.96266
23:49:44|0.96266
23:49:45|0.96266
23:49:46|0.96266
23:49:47|0.96266
23:49:48|0.96266
23:49:50|0.96266
23:49:50|0.96266
23:49:52|0.96266
23:49:52|0.96266
23:49:53|0.96266
23:49:54|0.96266
23:49:55|0.96392
23:49:56|0.96357
23:49:58|0.96357
23:49:58|0.96357
23:50:00|0.96357
23:50:00|0.96357
23:50:02|0.96357
23:50:04|0.96296
23:50:05|0.96417
23:50:06|0.96417
23:50:07|0.96356
23:50:09|0.96356
23:50:10|0.96356
23:50:11|0.96356
23:50:12|0.96356
23:50:13|0.96354
23:50:14|0.96354
23:50:15|0.96354
23:50:16|0.96354
23:50:17|0.96354
23:50:18|0.96354
23:50:19|0.96316
23:50:20|0.96316
23:50:21|0.96303
23:50:22|0.96303
23:50:23|0.96303
23:50:24|0.96303
23:50:25|0.96303
23:50:26|0.96303
23:50:27|0.96303
23:50:28|0.96303
23:50:29|0.96303
23:50:30|0.96303
23:50:31|0.96303
23:50:32|0.96303
23:50:33|0.96303
23:50:34|0.96277
23:50:35|0.96277
23:50:37|0.96277
23:50:37|0.96277
23:50:39|0.96264
23:50:39|0.96264
23:50:41|0.96264
23:50:42|0.96264
23:50:43|0.96264
23:50:44|0.96264
23:50:45|0.96264
23:50:46|0.96264
23:50:47|0.96172
23:50:48|0.96171
23:50:49|0.96171
23:50:50|0.96171
23:50:51|0.96171
23:50:53|0.96171
23:50:54|0.96171
23:50:54|0.96171
23:50:56|0.96171
23:50:56|0.96171
23:50:57|0.96207
23:50:58|0.96207
23:50:59|0.96207
23:51:00|0.96245
23:51:02|0.96245
23:51:03|0.96245
23:51:05|0.96245
23:51:06|0.96245
23:51:08|0.96245
23:51:08|0.96245
23:51:10|0.96245
23:51:12|0.96245
23:51:12|0.96245
23:51:13|0.96245
23:51:15|0.96241
23:51:15|0.96241
23:51:17|0.96241
23:51:19|0.96241
23:51:19|0.96241
23:51:20|0.96241
23:51:21|0.96241
23:51:22|0.96241
23:51:23|0.96241
23:51:24|0.96241
23:51:25|0.96241
23:51:26|0.96241
23:51:27|0.96241
23:51:28|0.96241
23:51:29|0.96241
23:51:30|0.96241
23:51:31|0.96241
23:51:32|0.96241
23:51:33|0.96241
23:51:34|0.96241
23:51:35|0.96241
23:51:36|0.96241
23:51:37|0.96241
23:51:38|0.96241
23:51:39|0.96241
23:51:40|0.96241
23:51:41|0.96241
23:51:42|0.96241
23:51:44|0.96241
23:51:44|0.96241
23:51:46|0.96241
23:51:47|0.96241
23:51:48|0.96241
23:51:49|0.96241
23:51:49|0.96241
23:51:52|0.96241
23:51:52|0.96241
23:51:53|0.96241
23:51:54|0.96241
23:51:55|0.96241
23:51:56|0.96241
23:51:57|0.96241
23:51:58|0.96241
23:51:59|0.962
23:52:00|0.962
23:52:01|0.962
23:52:02|0.962
23:52:03|0.962
23:52:04|0.962
23:52:06|0.962
23:52:08|0.962
23:52:08|0.962
23:52:09|0.96235
23:52:10|0.96235
23:52:11|0.96235
23:52:12|0.96235
23:52:13|0.96235
23:52:14|0.96235
23:52:15|0.96235
23:52:16|0.96235
23:52:17|0.96235
23:52:18|0.96235
23:52:19|0.96235
23:52:20|0.96235
23:52:21|0.96235
23:52:22|0.96235
23:52:23|0.96235
23:52:24|0.96235
23:52:25|0.96235
23:52:26|0.96119
23:52:27|0.96063
23:52:28|0.96063
23:52:29|0.96063
23:52:30|0.96063
23:52:31|0.96054
23:52:32|0.96092
23:52:33|0.96092
23:52:34|0.96063
23:52:35|0.96063
23:52:36|0.96226
23:52:38|0.96249
23:52:38|0.96249
23:52:39|0.96249
23:52:40|0.96249
23:52:41|0.96155
23:52:42|0.96154
23:52:43|0.96154
23:52:44|0.96154
23:52:45|0.96154
23:52:46|0.96153
23:52:47|0.96132
23:52:48|0.96118
23:52:49|0.9615
23:52:50|0.9615
23:52:51|0.9615
23:52:52|0.9615
23:52:53|0.9615
23:52:54|0.9615
23:52:55|0.9615
23:52:56|0.9615
23:52:57|0.9615
23:52:59|0.9615
23:53:00|0.9615
23:53:01|0.9615
23:53:02|0.9615
23:53:03|0.9615
23:53:04|0.9615
23:53:05|0.9615
23:53:07|0.9615
23:53:08|0.96149
23:53:10|0.96228
23:53:10|0.96228
23:53:12|0.96228
23:53:13|0.96228
23:53:14|0.96228
23:53:15|0.96228
23:53:16|0.96228
23:53:17|0.96228
23:53:18|0.96227
23:53:19|0.9618
23:53:21|0.9618
23:53:21|0.9618
23:53:22|0.9618
23:53:23|0.9618
23:53:25|0.9618
23:53:26|0.9618
23:53:27|0.9618
23:53:28|0.9618
23:53:30|0.96178
23:53:31|0.9614
23:53:31|0.9614
23:53:33|0.96149
23:53:33|0.96149
23:53:34|0.96149
23:53:36|0.96149
23:53:37|0.96149
23:53:37|0.96123
23:53:39|0.96149
23:53:40|0.96149
23:53:41|0.96149
23:53:43|0.96149
23:53:44|0.96149
23:53:45|0.96149
23:53:47|0.96149
23:53:47|0.96149
23:53:48|0.96149
23:53:50|0.96149
23:53:50|0.96149
23:53:51|0.96149
23:53:52|0.96149
23:53:54|0.96149
23:53:54|0.96149
23:53:56|0.96149
23:53:57|0.96149
23:53:58|0.96149
23:53:59|0.96149
23:54:00|0.96149
23:54:01|0.96116
23:54:02|0.96116
23:54:03|0.96116
23:54:04|0.96116
23:54:05|0.96116
23:54:07|0.96116
23:54:07|0.96116
23:54:08|0.96116
23:54:09|0.96116
23:54:11|0.96072
23:54:12|0.96072
23:54:13|0.96116
23:54:14|0.96116
23:54:15|0.96116
23:54:16|0.96116
23:54:17|0.96071
23:54:18|0.96071
23:54:19|0.96071
23:54:20|0.96071
23:54:22|0.96071
23:54:23|0.96071
23:54:24|0.96071
23:54:25|0.96071
23:54:26|0.961
23:54:27|0.96149
23:54:28|0.96149
23:54:29|0.96149
23:54:30|0.96149
23:54:31|0.96149
23:54:32|0.96149
23:54:33|0.96149
23:54:34|0.96149
23:54:35|0.96149
23:54:36|0.96149
23:54:37|0.96149
23:54:38|0.96149
23:54:39|0.96149
23:54:40|0.96114
23:54:41|0.9604
23:54:42|0.9604
23:54:43|0.9604
23:54:44|0.96207
23:54:45|0.96161
23:54:46|0.96161
23:54:47|0.96161
23:54:48|0.96338
23:54:49|0.96338
23:54:50|0.96335
23:54:52|0.96289
23:54:52|0.96289
23:54:53|0.96289
23:54:55|0.96321
23:54:56|0.96321
23:54:56|0.96321
23:54:58|0.96321
23:54:58|0.96321
23:54:59|0.96321
23:55:00|0.96321
23:55:01|0.96321
23:55:02|0.96321
23:55:04|0.96393
23:55:06|0.96393
23:55:07|0.9639
23:55:09|0.9639
23:55:10|0.9639
23:55:11|0.96393
23:55:12|0.96393
23:55:13|0.96503
23:55:14|0.96485
23:55:16|0.96485
23:55:16|0.96548
23:55:18|0.96548
23:55:18|0.96548
23:55:20|0.96548
23:55:21|0.96548
23:55:23|0.96513
23:55:24|0.96544
23:55:24|0.96544
23:55:25|0.96499
23:55:27|0.96499
23:55:28|0.96473
23:55:29|0.96473
23:55:29|0.96473
23:55:31|0.96528
23:55:31|0.96471
23:55:32|0.96471
23:55:34|0.96471
23:55:34|0.96471
23:55:35|0.96509
23:55:37|0.96509
23:55:38|0.96509
23:55:39|0.96509
23:55:39|0.96509
23:55:40|0.96509
23:55:41|0.96509
23:55:43|0.96509
23:55:44|0.96509
23:55:44|0.96509
23:55:46|0.96509
23:55:46|0.96509
23:55:47|0.96509
23:55:49|0.96509
23:55:50|0.96509
23:55:51|0.96509
23:55:52|0.96509
23:55:53|0.96434
23:55:54|0.96434
23:55:55|0.96434
23:55:56|0.96434
23:55:57|0.96434
23:55:58|0.96434
23:55:59|0.96518
23:56:00|0.96716
23:56:01|0.96716
23:56:02|0.96716
23:56:03|0.96716
23:56:04|0.96716
23:56:06|0.96716
23:56:07|0.96716
23:56:08|0.96649
23:56:10|0.96649
23:56:11|0.96649
23:56:12|0.96649
23:56:13|0.96649
23:56:14|0.96628
23:56:16|0.96628
23:56:16|0.96637
23:56:18|0.96637
23:56:18|0.96637
23:56:19|0.96672
23:56:21|0.96672
23:56:21|0.96672
23:56:22|0.96713
23:56:23|0.96713
23:56:24|0.96713
23:56:25|0.96713
23:56:26|0.96691
23:56:27|0.96691
23:56:29|0.96691
23:56:29|0.96691
23:56:31|0.96691
23:56:32|0.96691
23:56:33|0.96691
23:56:34|0.96709
23:56:35|0.96709
23:56:37|0.96709
23:56:38|0.96709
23:56:38|0.96654
23:56:40|0.96654
23:56:41|0.96691
23:56:42|0.96645
23:56:42|0.96645
23:56:44|0.96645
23:56:45|0.96645
23:56:45|0.96645
23:56:46|0.96645
23:56:48|0.96645
23:56:48|0.96645
23:56:50|0.96645
23:56:50|0.96645
23:56:51|0.96645
23:56:53|0.96645
23:56:54|0.96645
23:56:55|0.96645
23:56:56|0.96645
23:56:57|0.96645
23:56:58|0.96645
23:56:59|0.96645
23:57:00|0.96645
23:57:01|0.96645
23:57:02|0.96645
23:57:03|0.96645
23:57:04|0.96645
23:57:05|0.96645
23:57:06|0.96645
23:57:07|0.96687
23:57:08|0.96687
23:57:09|0.96687
23:57:11|0.96687
23:57:12|0.96687
23:57:13|0.96687
23:57:14|0.96687
23:57:16|0.96687
23:57:17|0.96687
23:57:18|0.96687
23:57:18|0.96687
23:57:19|0.96687
23:57:21|0.96687
23:57:21|0.96691
23:57:22|0.96729
23:57:24|0.96687
23:57:25|0.96695
23:57:26|0.96695
23:57:26|0.96695
23:57:28|0.96736
23:57:29|0.96736
23:57:30|0.96818
23:57:31|0.96828
23:57:33|0.96789
23:57:33|0.96789
23:57:34|0.96789
23:57:35|0.96789
23:57:37|0.96789
23:57:37|0.96789
23:57:38|0.96789
23:57:40|0.96789
23:57:41|0.96789
23:57:41|0.96789
23:57:43|0.96789
23:57:44|0.96789
23:57:45|0.96789
23:57:46|0.96789
23:57:47|0.96789
23:57:48|0.96823
23:57:49|0.96823
23:57:51|0.96823
23:57:52|0.96823
23:57:52|0.96823
23:57:54|0.96823
23:57:55|0.96823
23:57:56|0.96823
23:57:57|0.96823
23:57:58|0.96823
23:58:00|0.96823
23:58:01|0.96823
23:58:01|0.96853
23:58:04|0.96915
23:58:04|0.96915
23:58:05|0.96949
23:58:06|0.96867
23:58:07|0.96867
23:58:09|0.96949
23:58:11|0.97017
23:58:11|0.97017
23:58:13|0.97017
23:58:13|0.96948
23:58:15|0.9703
23:58:17|0.9703
23:58:17|0.9703
23:58:18|0.9703
23:58:19|0.9703
23:58:20|0.9703
23:58:21|0.9703
23:58:22|0.97041
23:58:23|0.97041
23:58:24|0.97041
23:58:25|0.97032
23:58:26|0.97041
23:58:27|0.97041
23:58:28|0.97041
23:58:29|0.97041
23:58:30|0.97041
23:58:31|0.97041
23:58:32|0.97041
23:58:33|0.97041
23:58:34|0.96966
23:58:35|0.97035
23:58:36|0.97035
23:58:37|0.97035
23:58:38|0.97035
23:58:39|0.97035
23:58:40|0.97035
23:58:41|0.97035
23:58:42|0.97035
23:58:43|0.97035
23:58:45|0.97035
23:58:45|0.97035
23:58:47|0.97059
23:58:48|0.97058
23:58:48|0.97058
23:58:49|0.96988
23:58:52|0.96988
23:58:52|0.96988
23:58:53|0.96994
23:58:54|0.96994
23:58:55|0.96994
23:58:56|0.96994
23:58:57|0.96994
23:58:58|0.96994
23:58:59|0.96994
23:59:00|0.96962
23:59:01|0.96974
23:59:02|0.96974
23:59:03|0.96974
23:59:04|0.96888
23:59:05|0.96866
23:59:06|0.96731
23:59:07|0.96823
23:59:08|0.96793
23:59:09|0.96799
23:59:11|0.96824
23:59:13|0.96824
23:59:13|0.96824
23:59:15|0.967
23:59:16|0.967
23:59:17|0.967
23:59:18|0.967
23:59:19|0.967
23:59:20|0.967
23:59:21|0.967
23:59:22|0.967
23:59:22|0.96711
23:59:24|0.96711
23:59:25|0.96711
23:59:26|0.96711
23:59:26|0.96711
23:59:28|0.96711
23:59:29|0.96711
23:59:30|0.96665
23:59:30|0.96622
23:59:32|0.96661
23:59:33|0.96661
23:59:34|0.96645
23:59:35|0.96645
23:59:36|0.96661
23:59:37|0.96661
23:59:38|0.96618
23:59:39|0.96618
23:59:40|0.96618
23:59:40|0.96618
23:59:42|0.96618
23:59:43|0.96625
23:59:43|0.96625
23:59:45|0.96625
23:59:45|0.96625
23:59:48|0.96625
23:59:48|0.96625
23:59:49|0.96625
23:59:50|0.96625
23:59:51|0.96625
23:59:52|0.96625
23:59:53|0.96625
23:59:54|0.96603
23:59:55|0.96603
23:59:56|0.96603
23:59:57|0.96603
23:59:58|0.96603
23:59:59|0.96603