00:00:00|1.15782
00:00:01|1.15782
00:00:02|1.15782
00:00:03|1.15782
00:00:04|1.15782
00:00:05|1.15782
00:00:06|1.15782
00:00:07|1.15663
00:00:08|1.15663
00:00:09|1.15663
00:00:10|1.15663
00:00:11|1.15663
00:00:12|1.158
00:00:13|1.15892
00:00:14|1.15892
00:00:15|1.15892
00:00:16|1.15892
00:00:18|1.15892
00:00:18|1.15892
00:00:20|1.15892
00:00:22|1.15892
00:00:23|1.15858
00:00:25|1.15734
00:00:26|1.15734
00:00:27|1.15674
00:00:29|1.15674
00:00:29|1.15674
00:00:30|1.15699
00:00:31|1.15699
00:00:32|1.157
00:00:33|1.157
00:00:34|1.157
00:00:35|1.157
00:00:36|1.157
00:00:37|1.157
00:00:38|1.15679
00:00:39|1.15761
00:00:40|1.15858
00:00:41|1.1606
00:00:42|1.1606
00:00:43|1.1606
00:00:44|1.1606
00:00:45|1.15917
00:00:46|1.15917
00:00:47|1.15917
00:00:49|1.15917
00:00:49|1.15917
00:00:51|1.15917
00:00:51|1.15917
00:00:53|1.15917
00:00:54|1.1595
00:00:55|1.15908
00:00:56|1.15908
00:00:57|1.15908
00:00:58|1.15908
00:00:59|1.15908
00:01:00|1.15908
00:01:01|1.15908
00:01:02|1.15911
00:01:03|1.15911
00:01:04|1.15911
00:01:05|1.15948
00:01:06|1.15948
00:01:07|1.15917
00:01:08|1.15917
00:01:09|1.15917
00:01:10|1.15993
00:01:11|1.15993
00:01:12|1.15993
00:01:13|1.15993
00:01:14|1.15993
00:01:15|1.15993
00:01:16|1.16045
00:01:17|1.16047
00:01:18|1.15953
00:01:19|1.15953
00:01:20|1.15953
00:01:21|1.15953
00:01:23|1.15953
00:01:23|1.15953
00:01:25|1.15953
00:01:27|1.15953
00:01:28|1.15953
00:01:29|1.15953
00:01:29|1.15958
00:01:31|1.15958
00:01:32|1.15958
00:01:33|1.15958
00:01:34|1.15958
00:01:35|1.15958
00:01:35|1.15958
00:01:37|1.16073
00:01:38|1.16073
00:01:38|1.16073
00:01:40|1.15958
00:01:41|1.15958
00:01:41|1.15958
00:01:43|1.15958
00:01:44|1.15958
00:01:45|1.15958
00:01:46|1.15958
00:01:47|1.15958
00:01:48|1.15958
00:01:49|1.15958
00:01:50|1.15958
00:01:51|1.15958
00:01:52|1.15958
00:01:53|1.15958
00:01:54|1.15958
00:01:55|1.15958
00:01:57|1.15958
00:01:58|1.15958
00:01:59|1.15958
00:02:00|1.15958
00:02:00|1.15958
00:02:02|1.15958
00:02:02|1.15958
00:02:04|1.15958
00:02:04|1.15958
00:02:06|1.15958
00:02:07|1.15958
00:02:07|1.15958
00:02:08|1.15958
00:02:09|1.15958
00:02:11|1.15958
00:02:12|1.15958
00:02:13|1.15958
00:02:13|1.15958
00:02:14|1.15958
00:02:15|1.15958
00:02:16|1.15958
00:02:18|1.15958
00:02:18|1.15958
00:02:20|1.16116
00:02:22|1.16114
00:02:23|1.16223
00:02:24|1.16223
00:02:26|1.16223
00:02:27|1.16223
00:02:28|1.16223
00:02:30|1.16223
00:02:31|1.16093
00:02:31|1.16093
00:02:33|1.16093
00:02:34|1.16206
00:02:35|1.16206
00:02:37|1.16092
00:02:38|1.16092
00:02:39|1.16092
00:02:40|1.16092
00:02:41|1.16004
00:02:42|1.16004
00:02:43|1.16057
00:02:44|1.16057
00:02:45|1.1598
00:02:46|1.1598
00:02:48|1.1598
00:02:48|1.1598
00:02:49|1.1598
00:02:50|1.1598
00:02:51|1.15959
00:02:52|1.15946
00:02:53|1.15734
00:02:54|1.15729
00:02:55|1.15761
00:02:56|1.15761
00:02:57|1.15656
00:02:58|1.15656
00:02:59|1.15656
00:03:00|1.15656
00:03:01|1.15892
00:03:02|1.15974
00:03:04|1.15912
00:03:05|1.15825
00:03:06|1.15825
00:03:08|1.15691
00:03:08|1.15711
00:03:09|1.15711
00:03:10|1.15711
00:03:11|1.15776
00:03:12|1.15776
00:03:13|1.15776
00:03:14|1.15776
00:03:15|1.15776
00:03:16|1.15776
00:03:17|1.15776
00:03:18|1.15763
00:03:19|1.15763
00:03:20|1.15763
00:03:21|1.15763
00:03:22|1.15763
00:03:24|1.15739
00:03:25|1.15739
00:03:27|1.15739
00:03:27|1.15694
00:03:28|1.15694
00:03:30|1.15759
00:03:31|1.15759
00:03:32|1.15759
00:03:33|1.15638
00:03:35|1.15454
00:03:36|1.15512
00:03:37|1.15512
00:03:38|1.15512
00:03:38|1.15699
00:03:40|1.15898
00:03:41|1.15898
00:03:42|1.15793
00:03:43|1.15749
00:03:44|1.15749
00:03:44|1.15749
00:03:45|1.15749
00:03:48|1.15749
00:03:48|1.15793
00:03:49|1.15777
00:03:50|1.15777
00:03:51|1.15777
00:03:52|1.15777
00:03:53|1.15777
00:03:54|1.15802
00:03:55|1.15802
00:03:56|1.15807
00:03:57|1.15952
00:03:58|1.15952
00:03:59|1.15952
00:04:00|1.16035
00:04:01|1.15999
00:04:02|1.15999
00:04:03|1.15999
00:04:04|1.15999
00:04:05|1.15999
00:04:06|1.16036
00:04:07|1.1612
00:04:08|1.1612
00:04:09|1.1612
00:04:10|1.1612
00:04:12|1.1612
00:04:12|1.1612
00:04:14|1.1612
00:04:15|1.1612
00:04:16|1.1612
00:04:17|1.1612
00:04:18|1.16072
00:04:18|1.16072
00:04:20|1.16072
00:04:21|1.16072
00:04:22|1.16072
00:04:24|1.16096
00:04:25|1.16096
00:04:27|1.15836
00:04:28|1.15852
00:04:30|1.15855
00:04:30|1.15855
00:04:32|1.15942
00:04:32|1.15942
00:04:34|1.15942
00:04:36|1.15976
00:04:36|1.15976
00:04:37|1.15964
00:04:38|1.15964
00:04:39|1.15964
00:04:40|1.15964
00:04:41|1.15964
00:04:42|1.15978
00:04:44|1.15945
00:04:44|1.15945
00:04:45|1.15945
00:04:46|1.15886
00:04:47|1.15886
00:04:48|1.1593
00:04:49|1.1593
00:04:50|1.1593
00:04:51|1.15877
00:04:52|1.1593
00:04:53|1.1593
00:04:54|1.15907
00:04:56|1.15907
00:04:57|1.15972
00:04:57|1.15972
00:04:59|1.15972
00:05:00|1.15972
00:05:01|1.15977
00:05:02|1.15977
00:05:03|1.15977
00:05:04|1.15977
00:05:04|1.15977
00:05:06|1.15947
00:05:07|1.15937
00:05:08|1.16
00:05:10|1.16
00:05:10|1.16
00:05:12|1.16
00:05:12|1.15937
00:05:13|1.15937
00:05:14|1.15949
00:05:15|1.15949
00:05:16|1.15949
00:05:17|1.15949
00:05:18|1.15949
00:05:19|1.15949
00:05:20|1.15931
00:05:21|1.15765
00:05:22|1.15765
00:05:23|1.15765
00:05:24|1.15765
00:05:25|1.15765
00:05:27|1.15765
00:05:29|1.15765
00:05:29|1.15765
00:05:30|1.15765
00:05:32|1.15977
00:05:33|1.15977
00:05:35|1.15897
00:05:36|1.15897
00:05:36|1.16011
00:05:37|1.15976
00:05:39|1.15893
00:05:39|1.15893
00:05:40|1.15893
00:05:41|1.15815
00:05:43|1.15815
00:05:43|1.15893
00:05:44|1.15893
00:05:46|1.15893
00:05:46|1.15893
00:05:48|1.15893
00:05:48|1.15893
00:05:49|1.15893
00:05:50|1.15893
00:05:51|1.1587
00:05:52|1.1587
00:05:54|1.1587
00:05:55|1.1587
00:05:56|1.1587
00:05:56|1.1587
00:05:57|1.1587
00:05:58|1.1587
00:06:00|1.15828
00:06:00|1.15828
00:06:01|1.15833
00:06:03|1.15823
00:06:03|1.15877
00:06:04|1.15877
00:06:05|1.15877
00:06:07|1.15877
00:06:07|1.15883
00:06:08|1.15853
00:06:09|1.15853
00:06:11|1.15853
00:06:12|1.15853
00:06:12|1.15853
00:06:13|1.15853
00:06:15|1.15853
00:06:15|1.15853
00:06:17|1.15853
00:06:17|1.15853
00:06:18|1.15802
00:06:19|1.15802
00:06:20|1.15802
00:06:21|1.15802
00:06:23|1.15802
00:06:24|1.15802
00:06:25|1.15802
00:06:26|1.15802
00:06:27|1.15802
00:06:29|1.15728
00:06:30|1.15728
00:06:31|1.15728
00:06:33|1.15778
00:06:34|1.15801
00:06:35|1.15801
00:06:37|1.15802
00:06:38|1.15802
00:06:39|1.15802
00:06:40|1.15802
00:06:41|1.15802
00:06:42|1.15802
00:06:43|1.15802
00:06:44|1.15802
00:06:45|1.15827
00:06:46|1.15827
00:06:47|1.15827
00:06:48|1.15827
00:06:49|1.15827
00:06:50|1.15827
00:06:51|1.15827
00:06:52|1.15827
00:06:53|1.15827
00:06:54|1.15827
00:06:55|1.15827
00:06:56|1.15827
00:06:57|1.15827
00:06:58|1.15827
00:06:59|1.15827
00:07:00|1.15827
00:07:02|1.15827
00:07:02|1.15827
00:07:04|1.15827
00:07:05|1.15827
00:07:06|1.15827
00:07:06|1.15827
00:07:07|1.15827
00:07:09|1.15826
00:07:09|1.15826
00:07:10|1.15826
00:07:11|1.15827
00:07:12|1.15827
00:07:13|1.15827
00:07:15|1.15827
00:07:15|1.15827
00:07:17|1.15827
00:07:17|1.15827
00:07:18|1.15827
00:07:19|1.15827
00:07:20|1.15823
00:07:22|1.15823
00:07:22|1.15827
00:07:23|1.15832
00:07:25|1.15832
00:07:25|1.15832
00:07:26|1.15832
00:07:27|1.15832
00:07:28|1.15873
00:07:30|1.15873
00:07:31|1.1584
00:07:33|1.15817
00:07:33|1.15817
00:07:34|1.15579
00:07:36|1.15408
00:07:37|1.15528
00:07:38|1.15528
00:07:39|1.15813
00:07:40|1.15941
00:07:41|1.15941
00:07:42|1.15807
00:07:44|1.15807
00:07:45|1.15807
00:07:45|1.15831
00:07:47|1.1583
00:07:48|1.1583
00:07:48|1.1583
00:07:50|1.15767
00:07:51|1.15767
00:07:52|1.15767
00:07:52|1.15802
00:07:54|1.15802
00:07:55|1.15784
00:07:56|1.15784
00:07:56|1.15784
00:07:57|1.15807
00:07:58|1.15807
00:08:00|1.15817
00:08:01|1.15817
00:08:02|1.15817
00:08:03|1.15856
00:08:04|1.15856
00:08:05|1.15831
00:08:06|1.15831
00:08:07|1.15893
00:08:08|1.15893
00:08:09|1.15893
00:08:10|1.15767
00:08:11|1.15767
00:08:12|1.15731
00:08:13|1.15731
00:08:14|1.15731
00:08:15|1.15728
00:08:16|1.15728
00:08:17|1.15728
00:08:18|1.15742
00:08:19|1.15742
00:08:20|1.15742
00:08:21|1.15742
00:08:22|1.15742
00:08:23|1.15742
00:08:24|1.15742
00:08:25|1.15748
00:08:26|1.15762
00:08:27|1.1575
00:08:29|1.1575
00:08:30|1.1575
00:08:31|1.1575
00:08:32|1.1575
00:08:34|1.15823
00:08:34|1.15823
00:08:35|1.15676
00:08:36|1.15676
00:08:38|1.15676
00:08:39|1.15676
00:08:40|1.15676
00:08:41|1.15676
00:08:43|1.15676
00:08:44|1.15706
00:08:45|1.15706
00:08:46|1.15746
00:08:47|1.15711
00:08:48|1.15711
00:08:49|1.15605
00:08:51|1.15605
00:08:52|1.15605
00:08:53|1.15605
00:08:54|1.15605
00:08:55|1.15605
00:08:56|1.15605
00:08:57|1.15605
00:08:58|1.15711
00:08:59|1.15711
00:09:00|1.15711
00:09:01|1.15711
00:09:02|1.15711
00:09:03|1.15711
00:09:04|1.15711
00:09:05|1.15711
00:09:06|1.15711
00:09:07|1.15711
00:09:08|1.1551
00:09:09|1.1551
00:09:10|1.15497
00:09:11|1.15497
00:09:12|1.157
00:09:13|1.157
00:09:14|1.157
00:09:15|1.15556
00:09:16|1.15556
00:09:17|1.15556
00:09:18|1.15556
00:09:19|1.15556
00:09:20|1.15556
00:09:21|1.15556
00:09:22|1.15556
00:09:23|1.15556
00:09:24|1.15556
00:09:25|1.15556
00:09:26|1.15556
00:09:27|1.15556
00:09:28|1.15633
00:09:29|1.15669
00:09:31|1.15669
00:09:32|1.15669
00:09:33|1.15632
00:09:34|1.1596
00:09:35|1.15858
00:09:37|1.15814
00:09:38|1.15814
00:09:40|1.15814
00:09:40|1.15814
00:09:41|1.15814
00:09:42|1.15814
00:09:43|1.15814
00:09:44|1.15788
00:09:45|1.15788
00:09:47|1.15788
00:09:48|1.15788
00:09:49|1.15729
00:09:51|1.15729
00:09:51|1.15687
00:09:52|1.15676
00:09:54|1.15676
00:09:55|1.15676
00:09:56|1.15676
00:09:57|1.15676
00:09:58|1.15694
00:09:59|1.15694
00:10:00|1.15695
00:10:01|1.15695
00:10:02|1.15965
00:10:03|1.15953
00:10:04|1.15953
00:10:05|1.15852
00:10:06|1.15852
00:10:07|1.15852
00:10:08|1.15852
00:10:09|1.1586
00:10:10|1.1586
00:10:11|1.1586
00:10:12|1.15878
00:10:13|1.15878
00:10:13|1.15878
00:10:15|1.15878
00:10:15|1.15789
00:10:16|1.15789
00:10:17|1.15789
00:10:18|1.15607
00:10:19|1.15774
00:10:21|1.15774
00:10:22|1.15774
00:10:23|1.15774
00:10:24|1.15774
00:10:24|1.15586
00:10:26|1.15586
00:10:26|1.15561
00:10:28|1.15574
00:10:30|1.15574
00:10:31|1.15396
00:10:33|1.15654
00:10:34|1.15553
00:10:35|1.15567
00:10:36|1.1566
00:10:38|1.15533
00:10:39|1.15533
00:10:40|1.15531
00:10:41|1.15516
00:10:42|1.15405
00:10:43|1.15467
00:10:44|1.15504
00:10:45|1.15504
00:10:45|1.15411
00:10:47|1.15411
00:10:48|1.15498
00:10:50|1.15293
00:10:50|1.15293
00:10:51|1.15293
00:10:52|1.15293
00:10:53|1.15293
00:10:54|1.15293
00:10:55|1.15293
00:10:56|1.15412
00:10:57|1.15412
00:10:58|1.15412
00:10:59|1.15509
00:11:00|1.15579
00:11:01|1.15579
00:11:02|1.1571
00:11:03|1.15728
00:11:04|1.15728
00:11:06|1.15691
00:11:07|1.15691
00:11:08|1.15691
00:11:09|1.15691
00:11:10|1.15835
00:11:11|1.15835
00:11:12|1.15844
00:11:13|1.15844
00:11:14|1.15766
00:11:15|1.15766
00:11:16|1.15766
00:11:16|1.15765
00:11:18|1.15765
00:11:20|1.15765
00:11:20|1.15765
00:11:21|1.15765
00:11:22|1.15824
00:11:23|1.15824
00:11:24|1.15877
00:11:25|1.15872
00:11:26|1.15519
00:11:27|1.15629
00:11:29|1.15629
00:11:30|1.15629
00:11:31|1.15629
00:11:33|1.15691
00:11:34|1.15691
00:11:34|1.15691
00:11:36|1.15691
00:11:36|1.15691
00:11:37|1.15691
00:11:40|1.15772
00:11:41|1.15864
00:11:42|1.15842
00:11:43|1.15791
00:11:44|1.15791
00:11:45|1.15791
00:11:46|1.15791
00:11:47|1.15791
00:11:47|1.15791
00:11:48|1.15791
00:11:49|1.15791
00:11:51|1.15794
00:11:52|1.15794
00:11:53|1.15794
00:11:53|1.15794
00:11:55|1.15794
00:11:55|1.15786
00:11:56|1.15786
00:11:58|1.15786
00:11:59|1.15786
00:12:00|1.15786
00:12:01|1.15786
00:12:01|1.15786
00:12:04|1.15786
00:12:04|1.15786
00:12:05|1.15786
00:12:06|1.15786
00:12:07|1.15786
00:12:08|1.15786
00:12:10|1.15743
00:12:11|1.15743
00:12:12|1.15802
00:12:13|1.15842
00:12:14|1.15842
00:12:14|1.15842
00:12:16|1.15842
00:12:16|1.15844
00:12:17|1.15844
00:12:18|1.15844
00:12:20|1.15844
00:12:21|1.15844
00:12:21|1.15844
00:12:23|1.15844
00:12:24|1.16084
00:12:25|1.1624
00:12:26|1.16153
00:12:28|1.16143
00:12:28|1.15995
00:12:29|1.15995
00:12:31|1.16014
00:12:32|1.16014
00:12:34|1.16005
00:12:35|1.16089
00:12:36|1.15779
00:12:36|1.15779
00:12:38|1.15887
00:12:38|1.15888
00:12:41|1.15888
00:12:42|1.15908
00:12:44|1.15994
00:12:45|1.15994
00:12:46|1.15994
00:12:47|1.15994
00:12:49|1.16023
00:12:49|1.16023
00:12:50|1.16023
00:12:51|1.15912
00:12:52|1.15912
00:12:54|1.15912
00:12:54|1.15912
00:12:56|1.15912
00:12:56|1.15912
00:12:58|1.15912
00:12:59|1.15929
00:13:00|1.15929
00:13:01|1.15929
00:13:02|1.15929
00:13:02|1.15929
00:13:04|1.16169
00:13:05|1.161
00:13:05|1.161
00:13:06|1.161
00:13:09|1.161
00:13:10|1.16052
00:13:11|1.16063
00:13:12|1.16052
00:13:13|1.16052
00:13:14|1.16052
00:13:15|1.16052
00:13:16|1.16052
00:13:17|1.16052
00:13:18|1.16167
00:13:19|1.16165
00:13:20|1.16133
00:13:21|1.16133
00:13:22|1.16133
00:13:23|1.16198
00:13:24|1.16198
00:13:25|1.16198
00:13:26|1.16227
00:13:27|1.16227
00:13:28|1.16227
00:13:29|1.16227
00:13:30|1.16227
00:13:32|1.16173
00:13:32|1.16173
00:13:34|1.16198
00:13:36|1.16198
00:13:37|1.16198
00:13:38|1.16198
00:13:39|1.16198
00:13:40|1.16198
00:13:41|1.16198
00:13:42|1.16198
00:13:43|1.16173
00:13:44|1.16143
00:13:45|1.1612
00:13:46|1.1612
00:13:47|1.1612
00:13:48|1.16208
00:13:49|1.16208
00:13:50|1.16208
00:13:51|1.16208
00:13:52|1.16208
00:13:53|1.16078
00:13:54|1.16081
00:13:55|1.16081
00:13:56|1.16081
00:13:57|1.16081
00:13:58|1.16116
00:13:59|1.16245
00:14:00|1.16245
00:14:01|1.16204
00:14:02|1.16
00:14:03|1.15862
00:14:04|1.15923
00:14:05|1.15923
00:14:06|1.15923
00:14:07|1.16156
00:14:08|1.16156
00:14:10|1.16156
00:14:10|1.16156
00:14:11|1.16156
00:14:13|1.16007
00:14:14|1.16007
00:14:14|1.16007
00:14:15|1.16007
00:14:16|1.15955
00:14:17|1.15955
00:14:19|1.15955
00:14:20|1.16029
00:14:20|1.16029
00:14:21|1.16029
00:14:22|1.16054
00:14:24|1.16054
00:14:24|1.16054
00:14:25|1.16054
00:14:27|1.16054
00:14:28|1.16054
00:14:29|1.16054
00:14:29|1.16054
00:14:31|1.16054
00:14:31|1.16054
00:14:33|1.1593
00:14:34|1.1593
00:14:35|1.1593
00:14:37|1.1593
00:14:38|1.1593
00:14:39|1.1593
00:14:40|1.1593
00:14:42|1.16044
00:14:43|1.16044
00:14:43|1.16044
00:14:44|1.16044
00:14:46|1.1609
00:14:47|1.1609
00:14:48|1.1609
00:14:49|1.1609
00:14:50|1.1609
00:14:51|1.1609
00:14:52|1.1609
00:14:53|1.1609
00:14:54|1.1609
00:14:55|1.1609
00:14:56|1.16044
00:14:57|1.16172
00:14:58|1.16172
00:15:00|1.16172
00:15:00|1.16172
00:15:01|1.16162
00:15:02|1.15992
00:15:03|1.16098
00:15:04|1.16397
00:15:06|1.16397
00:15:07|1.16257
00:15:08|1.16257
00:15:09|1.16257
00:15:10|1.16213
00:15:11|1.16057
00:15:12|1.16057
00:15:13|1.16057
00:15:14|1.16057
00:15:15|1.16057
00:15:16|1.16221
00:15:17|1.16128
00:15:18|1.16128
00:15:19|1.16128
00:15:20|1.16128
00:15:21|1.16161
00:15:22|1.16161
00:15:23|1.16161
00:15:24|1.16089
00:15:25|1.16089
00:15:26|1.16089
00:15:27|1.16131
00:15:28|1.16131
00:15:29|1.16131
00:15:30|1.16131
00:15:31|1.16131
00:15:32|1.16131
00:15:34|1.16138
00:15:35|1.16126
00:15:36|1.16126
00:15:37|1.16126
00:15:38|1.16126
00:15:39|1.1611
00:15:40|1.1611
00:15:41|1.1611
00:15:43|1.1611
00:15:44|1.1611
00:15:45|1.16136
00:15:46|1.16136
00:15:47|1.16136
00:15:48|1.16136
00:15:49|1.16136
00:15:50|1.16136
00:15:51|1.16136
00:15:52|1.16159
00:15:53|1.16159
00:15:54|1.16093
00:15:55|1.16093
00:15:56|1.16093
00:15:57|1.16093
00:15:58|1.16093
00:15:59|1.16093
00:16:01|1.16093
00:16:01|1.16093
00:16:03|1.16093
00:16:04|1.16093
00:16:05|1.16093
00:16:06|1.16093
00:16:07|1.16093
00:16:08|1.16093
00:16:09|1.16093
00:16:10|1.16093
00:16:12|1.16093
00:16:12|1.16093
00:16:13|1.16093
00:16:14|1.16093
00:16:15|1.16093
00:16:16|1.16092
00:16:17|1.16092
00:16:18|1.16092
00:16:19|1.16092
00:16:20|1.16092
00:16:21|1.16092
00:16:22|1.16092
00:16:23|1.16092
00:16:24|1.16092
00:16:25|1.16093
00:16:26|1.16178
00:16:27|1.16178
00:16:28|1.16097
00:16:29|1.16097
00:16:30|1.16097
00:16:31|1.16097
00:16:32|1.16097
00:16:34|1.16097
00:16:35|1.16097
00:16:35|1.16097
00:16:37|1.15951
00:16:39|1.15982
00:16:40|1.15963
00:16:41|1.15963
00:16:42|1.1597
00:16:43|1.1597
00:16:45|1.15986
00:16:45|1.15986
00:16:46|1.15986
00:16:47|1.15986
00:16:48|1.15986
00:16:49|1.15986
00:16:50|1.16105
00:16:51|1.16105
00:16:52|1.16105
00:16:53|1.16105
00:16:54|1.16105
00:16:55|1.16105
00:16:56|1.1604
00:16:57|1.1604
00:16:58|1.1604
00:16:59|1.1604
00:17:00|1.1604
00:17:01|1.1604
00:17:02|1.1604
00:17:03|1.16022
00:17:04|1.16022
00:17:05|1.16022
00:17:06|1.16022
00:17:07|1.1604
00:17:08|1.1604
00:17:09|1.1604
00:17:10|1.16053
00:17:11|1.16053
00:17:12|1.16041
00:17:13|1.16041
00:17:14|1.16041
00:17:15|1.15942
00:17:16|1.15747
00:17:17|1.15792
00:17:18|1.15805
00:17:19|1.15805
00:17:20|1.15805
00:17:21|1.15805
00:17:23|1.15769
00:17:24|1.15763
00:17:25|1.15563
00:17:27|1.15563
00:17:27|1.15576
00:17:28|1.15975
00:17:29|1.16181
00:17:30|1.16168
00:17:31|1.16211
00:17:32|1.16059
00:17:33|1.16059
00:17:34|1.16059
00:17:35|1.16054
00:17:36|1.16054
00:17:37|1.16054
00:17:39|1.16129
00:17:40|1.16135
00:17:40|1.16135
00:17:43|1.16135
00:17:44|1.16135
00:17:45|1.16124
00:17:46|1.16001
00:17:47|1.15981
00:17:48|1.15981
00:17:49|1.15981
00:17:50|1.16076
00:17:51|1.16076
00:17:52|1.1603
00:17:54|1.16019
00:17:54|1.16019
00:17:55|1.16019
00:17:56|1.15985
00:17:58|1.15985
00:17:58|1.15985
00:17:59|1.15985
00:18:01|1.16016
00:18:02|1.16016
00:18:03|1.16016
00:18:04|1.16016
00:18:06|1.15998
00:18:07|1.15998
00:18:08|1.15997
00:18:09|1.15997
00:18:10|1.15997
00:18:11|1.15997
00:18:12|1.15997
00:18:13|1.15997
00:18:14|1.15997
00:18:15|1.15997
00:18:16|1.15997
00:18:18|1.15928
00:18:19|1.15972
00:18:19|1.15972
00:18:20|1.15638
00:18:22|1.15516
00:18:23|1.15564
00:18:23|1.15556
00:18:25|1.1549
00:18:26|1.1561
00:18:27|1.1561
00:18:28|1.16016
00:18:29|1.15862
00:18:30|1.1586
00:18:31|1.1586
00:18:32|1.15773
00:18:33|1.15773
00:18:34|1.15773
00:18:35|1.1578
00:18:36|1.1578
00:18:37|1.15724
00:18:38|1.15676
00:18:40|1.15676
00:18:41|1.15694
00:18:42|1.15694
00:18:43|1.15694
00:18:45|1.15694
00:18:46|1.15694
00:18:47|1.1569
00:18:48|1.1561
00:18:49|1.1561
00:18:50|1.1561
00:18:51|1.15548
00:18:52|1.15548
00:18:53|1.15548
00:18:54|1.15548
00:18:55|1.15571
00:18:56|1.15577
00:18:57|1.15608
00:18:58|1.1561
00:18:59|1.1561
00:19:00|1.1561
00:19:01|1.1561
00:19:02|1.1561
00:19:03|1.1561
00:19:04|1.1561
00:19:05|1.1561
00:19:06|1.1561
00:19:07|1.1561
00:19:08|1.1561
00:19:09|1.1561
00:19:10|1.15784
00:19:11|1.15784
00:19:12|1.15784
00:19:13|1.15784
00:19:14|1.15784
00:19:15|1.15784
00:19:16|1.15784
00:19:17|1.15784
00:19:18|1.15784
00:19:19|1.15784
00:19:20|1.15695
00:19:21|1.15695
00:19:22|1.15695
00:19:23|1.15695
00:19:24|1.15695
00:19:25|1.15645
00:19:26|1.15615
00:19:27|1.15615
00:19:28|1.15802
00:19:29|1.15802
00:19:30|1.15802
00:19:31|1.15802
00:19:32|1.15623
00:19:33|1.15623
00:19:34|1.15623
00:19:35|1.15623
00:19:36|1.15641
00:19:37|1.15641
00:19:38|1.15641
00:19:39|1.15641
00:19:40|1.15641
00:19:41|1.15641
00:19:42|1.15641
00:19:43|1.15641
00:19:44|1.15641
00:19:45|1.15609
00:19:47|1.15609
00:19:47|1.15636
00:19:49|1.15636
00:19:50|1.15627
00:19:51|1.15627
00:19:52|1.15627
00:19:53|1.15627
00:19:54|1.15627
00:19:55|1.15619
00:19:56|1.15619
00:19:57|1.15619
00:19:58|1.15619
00:20:00|1.1557
00:20:01|1.1557
00:20:01|1.1557
00:20:03|1.15567
00:20:04|1.15567
00:20:06|1.15547
00:20:06|1.15547
00:20:07|1.15547
00:20:09|1.15547
00:20:11|1.15527
00:20:12|1.15527
00:20:13|1.15527
00:20:14|1.15535
00:20:15|1.15535
00:20:15|1.15535
00:20:17|1.15535
00:20:18|1.15535
00:20:19|1.15535
00:20:20|1.15535
00:20:20|1.15551
00:20:21|1.15567
00:20:22|1.15567
00:20:24|1.15567
00:20:25|1.15567
00:20:25|1.15567
00:20:27|1.15567
00:20:27|1.15567
00:20:29|1.15567
00:20:30|1.15567
00:20:31|1.15509
00:20:31|1.15567
00:20:32|1.15567
00:20:33|1.15566
00:20:35|1.15566
00:20:35|1.15566
00:20:37|1.15566
00:20:39|1.15566
00:20:39|1.15566
00:20:40|1.15288
00:20:42|1.15238
00:20:43|1.15238
00:20:45|1.15237
00:20:45|1.15237
00:20:46|1.15237
00:20:47|1.15325
00:20:48|1.15325
00:20:50|1.15325
00:20:51|1.15303
00:20:52|1.15303
00:20:53|1.15303
00:20:54|1.15252
00:20:55|1.15252
00:20:57|1.15252
00:20:57|1.15252
00:20:58|1.15252
00:20:59|1.15252
00:21:00|1.15282
00:21:01|1.15282
00:21:02|1.15274
00:21:03|1.15345
00:21:04|1.15353
00:21:05|1.15341
00:21:06|1.15341
00:21:07|1.15589
00:21:08|1.15552
00:21:09|1.15547
00:21:10|1.15547
00:21:11|1.15547
00:21:12|1.15565
00:21:14|1.15565
00:21:15|1.15565
00:21:16|1.15565
00:21:16|1.15492
00:21:18|1.15492
00:21:18|1.15496
00:21:20|1.156
00:21:21|1.15574
00:21:22|1.15535
00:21:23|1.15535
00:21:23|1.15547
00:21:24|1.15536
00:21:26|1.15418
00:21:26|1.15418
00:21:27|1.15418
00:21:28|1.15418
00:21:29|1.15418
00:21:30|1.15418
00:21:32|1.15542
00:21:33|1.15518
00:21:34|1.15518
00:21:35|1.15518
00:21:36|1.15518
00:21:36|1.15518
00:21:38|1.15518
00:21:38|1.15518
00:21:40|1.15518
00:21:40|1.15518
00:21:42|1.1553
00:21:44|1.15504
00:21:45|1.15504
00:21:45|1.15504
00:21:47|1.15412
00:21:48|1.15489
00:21:50|1.15489
00:21:50|1.15489
00:21:51|1.15489
00:21:53|1.15445
00:21:54|1.15445
00:21:56|1.15445
00:21:56|1.15445
00:21:57|1.15445
00:21:59|1.15445
00:22:00|1.15445
00:22:01|1.15458
00:22:01|1.15458
00:22:03|1.15458
00:22:04|1.15458
00:22:05|1.15458
00:22:06|1.15458
00:22:08|1.15489
00:22:08|1.15489
00:22:09|1.15489
00:22:10|1.15489
00:22:11|1.15489
00:22:12|1.15489
00:22:13|1.15489
00:22:14|1.15489
00:22:15|1.15489
00:22:16|1.15489
00:22:17|1.15489
00:22:18|1.15489
00:22:19|1.15505
00:22:21|1.15478
00:22:22|1.15478
00:22:23|1.15478
00:22:24|1.15478
00:22:25|1.15422
00:22:25|1.15404
00:22:26|1.15404
00:22:27|1.15404
00:22:29|1.15404
00:22:30|1.15404
00:22:31|1.15439
00:22:32|1.15439
00:22:33|1.15439
00:22:34|1.15439
00:22:35|1.15439
00:22:35|1.15439
00:22:36|1.15439
00:22:38|1.15439
00:22:39|1.15439
00:22:41|1.1524
00:22:41|1.1524
00:22:43|1.15424
00:22:44|1.15424
00:22:46|1.15439
00:22:47|1.15439
00:22:48|1.15464
00:22:49|1.154
00:22:49|1.154
00:22:51|1.154
00:22:53|1.154
00:22:53|1.154
00:22:54|1.154
00:22:55|1.154
00:22:57|1.154
00:22:57|1.154
00:22:58|1.154
00:22:59|1.154
00:23:00|1.154
00:23:01|1.154
00:23:02|1.15379
00:23:03|1.15379
00:23:04|1.15379
00:23:06|1.15379
00:23:06|1.15389
00:23:07|1.15389
00:23:08|1.15478
00:23:09|1.15478
00:23:11|1.15478
00:23:11|1.15478
00:23:12|1.15478
00:23:14|1.15727
00:23:14|1.15727
00:23:15|1.15727
00:23:16|1.15734
00:23:17|1.15734
00:23:18|1.15734
00:23:19|1.15734
00:23:20|1.15734
00:23:22|1.15734
00:23:23|1.15734
00:23:24|1.15734
00:23:25|1.15773
00:23:26|1.15773
00:23:27|1.15773
00:23:28|1.15773
00:23:29|1.15773
00:23:30|1.15773
00:23:31|1.15773
00:23:32|1.15773
00:23:33|1.15582
00:23:34|1.15582
00:23:35|1.15564
00:23:36|1.15564
00:23:37|1.15564
00:23:38|1.15564
00:23:39|1.15564
00:23:40|1.15564
00:23:41|1.15564
00:23:42|1.15564
00:23:43|1.1557
00:23:44|1.1557
00:23:46|1.1557
00:23:47|1.15569
00:23:48|1.15558
00:23:50|1.15558
00:23:50|1.15558
00:23:52|1.15558
00:23:52|1.15558
00:23:54|1.15558
00:23:55|1.15558
00:23:56|1.15558
00:23:57|1.15558
00:23:58|1.1551
00:23:59|1.1551
00:24:00|1.15507
00:24:02|1.15507
00:24:02|1.15507
00:24:04|1.15507
00:24:05|1.15507
00:24:06|1.15506
00:24:07|1.15506
00:24:08|1.15506
00:24:10|1.1552
00:24:10|1.1552
00:24:12|1.1552
00:24:12|1.1552
00:24:13|1.1551
00:24:15|1.1551
00:24:15|1.1551
00:24:17|1.15444
00:24:17|1.15444
00:24:18|1.15444
00:24:20|1.15268
00:24:20|1.15272
00:24:22|1.15272
00:24:23|1.15272
00:24:24|1.15252
00:24:25|1.15288
00:24:26|1.15288
00:24:27|1.15326
00:24:28|1.15326
00:24:29|1.15326
00:24:30|1.1532
00:24:31|1.1532
00:24:32|1.1532
00:24:33|1.1532
00:24:34|1.15335
00:24:35|1.153
00:24:36|1.15354
00:24:37|1.15354
00:24:38|1.15363
00:24:39|1.15362
00:24:40|1.15362
00:24:41|1.15362
00:24:42|1.15362
00:24:43|1.15326
00:24:44|1.15326
00:24:46|1.15329
00:24:47|1.15329
00:24:48|1.15329
00:24:49|1.15267
00:24:51|1.15267
00:24:51|1.15279
00:24:53|1.15279
00:24:54|1.15279
00:24:55|1.15279
00:24:56|1.15279
00:24:57|1.15585
00:24:58|1.15556
00:24:59|1.15475
00:25:00|1.15461
00:25:01|1.15461
00:25:02|1.15493
00:25:03|1.15493
00:25:04|1.15493
00:25:05|1.15491
00:25:06|1.15491
00:25:07|1.15491
00:25:08|1.15491
00:25:09|1.15491
00:25:10|1.15491
00:25:11|1.15491
00:25:12|1.15491
00:25:13|1.15491
00:25:14|1.15491
00:25:15|1.15492
00:25:16|1.15492
00:25:17|1.15492
00:25:18|1.15492
00:25:19|1.15492
00:25:20|1.15492
00:25:21|1.15486
00:25:22|1.15486
00:25:23|1.15486
00:25:24|1.15486
00:25:26|1.15486
00:25:27|1.15486
00:25:27|1.15486
00:25:29|1.15486
00:25:29|1.15486
00:25:31|1.15643
00:25:32|1.15643
00:25:33|1.15643
00:25:34|1.15533
00:25:35|1.15479
00:25:36|1.15486
00:25:37|1.15486
00:25:38|1.15486
00:25:39|1.15486
00:25:40|1.15486
00:25:41|1.15486
00:25:42|1.15486
00:25:43|1.15486
00:25:44|1.15486
00:25:45|1.15486
00:25:46|1.15486
00:25:48|1.15486
00:25:48|1.15394
00:25:50|1.15394
00:25:50|1.15394
00:25:51|1.15394
00:25:53|1.15394
00:25:54|1.15394
00:25:55|1.15618
00:25:56|1.15618
00:25:57|1.15618
00:25:58|1.15618
00:25:59|1.15527
00:26:00|1.15527
00:26:01|1.15527
00:26:02|1.15527
00:26:03|1.15518
00:26:04|1.15518
00:26:05|1.15518
00:26:06|1.15486
00:26:07|1.15486
00:26:08|1.15568
00:26:09|1.15568
00:26:10|1.15568
00:26:12|1.15568
00:26:14|1.15568
00:26:14|1.15568
00:26:15|1.15568
00:26:16|1.15568
00:26:17|1.15568
00:26:19|1.15469
00:26:19|1.15469
00:26:22|1.15469
00:26:22|1.15469
00:26:23|1.15469
00:26:24|1.15469
00:26:25|1.15469
00:26:26|1.15469
00:26:27|1.15469
00:26:28|1.15469
00:26:29|1.15469
00:26:30|1.15469
00:26:31|1.15469
00:26:32|1.15436
00:26:33|1.15436
00:26:35|1.15436
00:26:36|1.15436
00:26:36|1.15436
00:26:37|1.15436
00:26:38|1.15436
00:26:40|1.15436
00:26:41|1.15434
00:26:42|1.153
00:26:43|1.15344
00:26:44|1.15436
00:26:45|1.15436
00:26:45|1.15436
00:26:47|1.15436
00:26:48|1.15436
00:26:49|1.15436
00:26:50|1.15399
00:26:51|1.15399
00:26:53|1.15394
00:26:53|1.15394
00:26:54|1.15394
00:26:55|1.15394
00:26:56|1.15394
00:26:57|1.15394
00:26:58|1.15381
00:26:59|1.15381
00:27:00|1.15381
00:27:01|1.15381
00:27:02|1.15381
00:27:04|1.15381
00:27:06|1.15381
00:27:07|1.15353
00:27:07|1.15353
00:27:10|1.15222
00:27:10|1.1518
00:27:11|1.1518
00:27:12|1.1518
00:27:13|1.1518
00:27:14|1.1518
00:27:15|1.1518
00:27:16|1.1518
00:27:17|1.15179
00:27:18|1.15171
00:27:19|1.15176
00:27:20|1.1517
00:27:21|1.15111
00:27:22|1.1505
00:27:23|1.15091
00:27:24|1.15002
00:27:25|1.14969
00:27:26|1.14877
00:27:27|1.14858
00:27:28|1.14807
00:27:29|1.14819
00:27:30|1.14965
00:27:31|1.14982
00:27:32|1.14982
00:27:33|1.14814
00:27:34|1.14896
00:27:35|1.14896
00:27:36|1.14896
00:27:37|1.14895
00:27:38|1.14895
00:27:39|1.1492
00:27:40|1.1509
00:27:42|1.15299
00:27:43|1.1528
00:27:44|1.15207
00:27:45|1.15228
00:27:46|1.15207
00:27:47|1.15307
00:27:47|1.1531
00:27:49|1.15307
00:27:51|1.15307
00:27:51|1.1531
00:27:52|1.1531
00:27:54|1.1501
00:27:55|1.1501
00:27:55|1.15027
00:27:57|1.1504
00:27:57|1.14955
00:27:59|1.14955
00:28:00|1.14955
00:28:01|1.14955
00:28:03|1.15096
00:28:03|1.15096
00:28:04|1.15096
00:28:05|1.15114
00:28:06|1.15114
00:28:07|1.15114
00:28:08|1.15127
00:28:10|1.15382
00:28:11|1.15382
00:28:13|1.1535
00:28:13|1.1535
00:28:14|1.1535
00:28:15|1.1535
00:28:16|1.15296
00:28:17|1.15296
00:28:18|1.15163
00:28:19|1.15163
00:28:21|1.15009
00:28:22|1.15009
00:28:23|1.15009
00:28:24|1.15009
00:28:25|1.15112
00:28:26|1.15112
00:28:26|1.15112
00:28:28|1.15112
00:28:29|1.15112
00:28:29|1.15112
00:28:31|1.15112
00:28:31|1.15123
00:28:33|1.15123
00:28:33|1.15123
00:28:35|1.15111
00:28:36|1.15111
00:28:37|1.15144
00:28:39|1.15144
00:28:39|1.15117
00:28:40|1.15117
00:28:41|1.15117
00:28:42|1.15117
00:28:43|1.15138
00:28:44|1.15253
00:28:46|1.15253
00:28:46|1.15146
00:28:47|1.15146
00:28:50|1.15152
00:28:51|1.1521
00:28:51|1.1521
00:28:53|1.1518
00:28:54|1.1518
00:28:54|1.1521
00:28:56|1.15232
00:28:57|1.15232
00:28:57|1.15232
00:28:59|1.15231
00:28:59|1.15231
00:29:01|1.15231
00:29:01|1.15231
00:29:03|1.15206
00:29:03|1.15229
00:29:05|1.15229
00:29:07|1.153
00:29:08|1.153
00:29:10|1.153
00:29:10|1.153
00:29:11|1.153
00:29:12|1.153
00:29:13|1.153
00:29:14|1.15239
00:29:16|1.14892
00:29:17|1.15027
00:29:18|1.15027
00:29:19|1.15027
00:29:20|1.14955
00:29:21|1.15007
00:29:21|1.15007
00:29:23|1.15007
00:29:23|1.15031
00:29:25|1.15031
00:29:25|1.1503
00:29:27|1.1503
00:29:27|1.15198
00:29:29|1.15198
00:29:30|1.15093
00:29:31|1.15093
00:29:32|1.15093
00:29:33|1.15093
00:29:34|1.15093
00:29:35|1.15093
00:29:36|1.15093
00:29:37|1.1502
00:29:37|1.1502
00:29:39|1.1502
00:29:39|1.1502
00:29:40|1.1502
00:29:42|1.14871
00:29:42|1.14871
00:29:43|1.14873
00:29:44|1.14833
00:29:46|1.14833
00:29:47|1.14788
00:29:49|1.14919
00:29:49|1.14919
00:29:51|1.14919
00:29:53|1.14919
00:29:53|1.14962
00:29:54|1.14982
00:29:55|1.14982
00:29:56|1.14982
00:29:58|1.14982
00:29:59|1.14982
00:30:00|1.14982
00:30:00|1.14982
00:30:01|1.14982
00:30:02|1.14982
00:30:04|1.14982
00:30:05|1.14982
00:30:06|1.14982
00:30:07|1.14982
00:30:07|1.14982
00:30:09|1.14982
00:30:10|1.14982
00:30:10|1.15022
00:30:12|1.15241
00:30:12|1.15304
00:30:13|1.15304
00:30:16|1.15292
00:30:16|1.15309
00:30:17|1.15309
00:30:18|1.15309
00:30:19|1.15309
00:30:20|1.15309
00:30:21|1.15309
00:30:22|1.1531
00:30:23|1.1531
00:30:24|1.1531
00:30:25|1.15338
00:30:26|1.15338
00:30:27|1.15338
00:30:28|1.15339
00:30:29|1.1535
00:30:30|1.1535
00:30:31|1.1535
00:30:32|1.1535
00:30:33|1.1535
00:30:34|1.1535
00:30:35|1.1535
00:30:36|1.1535
00:30:37|1.1535
00:30:38|1.1535
00:30:39|1.15045
00:30:40|1.15005
00:30:41|1.15005
00:30:42|1.15005
00:30:43|1.15245
00:30:44|1.15245
00:30:45|1.15245
00:30:46|1.15245
00:30:48|1.15245
00:30:49|1.15194
00:30:50|1.15194
00:30:52|1.15238
00:30:53|1.15238
00:30:55|1.15238
00:30:56|1.15238
00:30:57|1.15238
00:30:58|1.15238
00:30:59|1.15245
00:31:00|1.15245
00:31:01|1.15245
00:31:02|1.15245
00:31:03|1.15233
00:31:04|1.15233
00:31:05|1.1528
00:31:07|1.1528
00:31:08|1.1525
00:31:09|1.15251
00:31:10|1.15251
00:31:11|1.15251
00:31:12|1.15251
00:31:13|1.1522
00:31:14|1.1522
00:31:15|1.1522
00:31:16|1.1522
00:31:17|1.1522
00:31:18|1.1522
00:31:19|1.15235
00:31:20|1.15235
00:31:21|1.15255
00:31:22|1.15255
00:31:23|1.15255
00:31:24|1.15255
00:31:25|1.15255
00:31:26|1.15255
00:31:27|1.15255
00:31:28|1.15274
00:31:29|1.15275
00:31:30|1.15274
00:31:31|1.15274
00:31:32|1.15451
00:31:34|1.15451
00:31:35|1.15451
00:31:35|1.15451
00:31:36|1.15451
00:31:37|1.15451
00:31:38|1.15402
00:31:39|1.15402
00:31:41|1.15402
00:31:42|1.15402
00:31:43|1.15402
00:31:44|1.15402
00:31:45|1.15402
00:31:46|1.15402
00:31:47|1.15393
00:31:48|1.15393
00:31:49|1.15393
00:31:50|1.15393
00:31:51|1.15393
00:31:53|1.15393
00:31:54|1.15393
00:31:56|1.15393
00:31:56|1.15393
00:31:57|1.15414
00:31:59|1.15414
00:32:00|1.15414
00:32:01|1.155
00:32:02|1.155
00:32:03|1.155
00:32:04|1.155
00:32:06|1.15515
00:32:07|1.15515
00:32:09|1.15515
00:32:09|1.15505
00:32:10|1.15492
00:32:11|1.1555
00:32:12|1.1555
00:32:14|1.1555
00:32:14|1.1555
00:32:16|1.1555
00:32:17|1.15469
00:32:18|1.15469
00:32:18|1.15469
00:32:19|1.15469
00:32:21|1.15469
00:32:21|1.15469
00:32:22|1.15479
00:32:23|1.15479
00:32:25|1.15479
00:32:26|1.15479
00:32:27|1.15479
00:32:28|1.15479
00:32:29|1.15479
00:32:29|1.15479
00:32:31|1.15479
00:32:31|1.15479
00:32:32|1.15479
00:32:34|1.15479
00:32:34|1.15479
00:32:35|1.15479
00:32:36|1.15479
00:32:37|1.15532
00:32:39|1.15532
00:32:39|1.15532
00:32:40|1.15532
00:32:41|1.15532
00:32:42|1.15532
00:32:43|1.15532
00:32:45|1.15532
00:32:45|1.15532
00:32:47|1.15532
00:32:47|1.15545
00:32:49|1.1551
00:32:50|1.15444
00:32:51|1.15206
00:32:53|1.15206
00:32:54|1.15185
00:32:55|1.15185
00:32:56|1.15185
00:32:57|1.15185
00:32:58|1.15185
00:33:00|1.15185
00:33:01|1.15185
00:33:02|1.15185
00:33:03|1.15289
00:33:04|1.15289
00:33:05|1.15409
00:33:06|1.15432
00:33:07|1.15456
00:33:08|1.15412
00:33:09|1.15412
00:33:10|1.15271
00:33:11|1.15271
00:33:12|1.15271
00:33:13|1.15272
00:33:14|1.15272
00:33:15|1.15272
00:33:16|1.15358
00:33:17|1.15358
00:33:18|1.15341
00:33:19|1.15345
00:33:21|1.15345
00:33:22|1.15345
00:33:24|1.15345
00:33:24|1.15357
00:33:25|1.15357
00:33:26|1.15271
00:33:27|1.15271
00:33:29|1.15286
00:33:30|1.15286
00:33:30|1.15286
00:33:32|1.15276
00:33:33|1.15287
00:33:33|1.15287
00:33:34|1.15287
00:33:35|1.15287
00:33:37|1.15287
00:33:38|1.15287
00:33:39|1.15287
00:33:40|1.15287
00:33:40|1.15287
00:33:41|1.15287
00:33:43|1.15287
00:33:44|1.15281
00:33:45|1.15281
00:33:46|1.15281
00:33:47|1.15281
00:33:47|1.15281
00:33:48|1.15281
00:33:50|1.15281
00:33:50|1.15268
00:33:52|1.15268
00:33:53|1.15268
00:33:55|1.15268
00:33:56|1.15268
00:33:57|1.15237
00:33:57|1.15237
00:33:59|1.15237
00:34:00|1.15237
00:34:02|1.15407
00:34:02|1.15407
00:34:03|1.15407
00:34:04|1.15407
00:34:05|1.15407
00:34:06|1.15407
00:34:08|1.15407
00:34:09|1.15407
00:34:09|1.15312
00:34:11|1.15312
00:34:12|1.15312
00:34:13|1.15312
00:34:14|1.15312
00:34:14|1.15312
00:34:17|1.15312
00:34:17|1.15312
00:34:19|1.15306
00:34:20|1.15306
00:34:21|1.15306
00:34:22|1.15306
00:34:23|1.15306
00:34:24|1.15306
00:34:25|1.15312
00:34:25|1.15312
00:34:26|1.15312
00:34:27|1.15312
00:34:29|1.15312
00:34:30|1.15312
00:34:31|1.15312
00:34:32|1.15312
00:34:32|1.15312
00:34:34|1.15312
00:34:35|1.15312
00:34:37|1.15312
00:34:37|1.15312
00:34:38|1.15312
00:34:39|1.15312
00:34:40|1.15312
00:34:41|1.15312
00:34:42|1.15312
00:34:43|1.1537
00:34:44|1.1537
00:34:45|1.1537
00:34:46|1.1537
00:34:47|1.1537
00:34:48|1.1537
00:34:49|1.15407
00:34:50|1.15407
00:34:52|1.15407
00:34:52|1.15407
00:34:54|1.15407
00:34:56|1.15271
00:34:57|1.15271
00:34:59|1.15285
00:35:00|1.15285
00:35:01|1.15285
00:35:01|1.15285
00:35:03|1.15285
00:35:05|1.15285
00:35:05|1.15198
00:35:07|1.15198
00:35:08|1.15198
00:35:09|1.152
00:35:10|1.152
00:35:10|1.15248
00:35:12|1.15248
00:35:14|1.15248
00:35:14|1.15248
00:35:15|1.15105
00:35:17|1.15105
00:35:18|1.15105
00:35:19|1.15105
00:35:21|1.15054
00:35:22|1.15054
00:35:23|1.15098
00:35:24|1.15098
00:35:25|1.15231
00:35:26|1.15222
00:35:27|1.15222
00:35:28|1.15222
00:35:29|1.15222
00:35:30|1.15222
00:35:31|1.15222
00:35:32|1.15222
00:35:32|1.15222
00:35:35|1.15222
00:35:35|1.15222
00:35:36|1.15222
00:35:37|1.15222
00:35:38|1.15222
00:35:39|1.15222
00:35:40|1.15222
00:35:41|1.15222
00:35:42|1.15222
00:35:43|1.15222
00:35:44|1.15222
00:35:45|1.15222
00:35:46|1.15222
00:35:47|1.15222
00:35:48|1.15222
00:35:49|1.15222
00:35:50|1.15222
00:35:51|1.15231
00:35:52|1.15231
00:35:53|1.15231
00:35:54|1.15231
00:35:56|1.15231
00:35:58|1.15231
00:35:58|1.15231
00:35:59|1.15231
00:36:00|1.15231
00:36:02|1.15312
00:36:04|1.15312
00:36:05|1.15263
00:36:07|1.15263
00:36:07|1.15263
00:36:08|1.15263
00:36:09|1.15254
00:36:11|1.15254
00:36:11|1.15254
00:36:13|1.15254
00:36:14|1.15254
00:36:15|1.15254
00:36:16|1.15254
00:36:17|1.15259
00:36:18|1.15259
00:36:19|1.15255
00:36:19|1.15255
00:36:22|1.15252
00:36:22|1.15252
00:36:23|1.15288
00:36:24|1.15288
00:36:25|1.15288
00:36:26|1.15288
00:36:27|1.15288
00:36:28|1.15288
00:36:29|1.15288
00:36:30|1.15288
00:36:31|1.15288
00:36:32|1.15288
00:36:33|1.15288
00:36:34|1.15288
00:36:35|1.15288
00:36:36|1.15252
00:36:37|1.15252
00:36:38|1.15252
00:36:39|1.1523
00:36:40|1.1523
00:36:41|1.1523
00:36:42|1.1523
00:36:43|1.1523
00:36:44|1.1523
00:36:45|1.1523
00:36:46|1.1523
00:36:47|1.1523
00:36:48|1.153
00:36:49|1.15306
00:36:50|1.15306
00:36:51|1.15306
00:36:52|1.15306
00:36:53|1.15306
00:36:55|1.15306
00:36:56|1.15306
00:36:58|1.15306
00:36:58|1.15306
00:37:00|1.15306
00:37:01|1.15306
00:37:03|1.15306
00:37:03|1.15306
00:37:05|1.15306
00:37:05|1.15306
00:37:06|1.15306
00:37:08|1.15306
00:37:09|1.15306
00:37:10|1.15306
00:37:11|1.15306
00:37:12|1.15306
00:37:13|1.15306
00:37:15|1.15306
00:37:15|1.15306
00:37:16|1.15306
00:37:17|1.15306
00:37:19|1.15306
00:37:19|1.15306
00:37:20|1.15306
00:37:21|1.15306
00:37:23|1.15257
00:37:24|1.15277
00:37:25|1.15277
00:37:26|1.15277
00:37:27|1.15277
00:37:28|1.15265
00:37:29|1.15265
00:37:30|1.15265
00:37:31|1.15245
00:37:32|1.15245
00:37:33|1.15245
00:37:34|1.15245
00:37:35|1.15245
00:37:37|1.15245
00:37:37|1.15245
00:37:38|1.15245
00:37:39|1.15245
00:37:40|1.15257
00:37:41|1.15257
00:37:42|1.15257
00:37:43|1.15257
00:37:45|1.15257
00:37:45|1.15257
00:37:46|1.15257
00:37:48|1.15257
00:37:48|1.15257
00:37:49|1.15257
00:37:50|1.15257
00:37:51|1.15257
00:37:52|1.15257
00:37:54|1.15225
00:37:55|1.15224
00:37:56|1.15224
00:37:57|1.15224
00:37:58|1.15224
00:38:00|1.15224
00:38:01|1.15224
00:38:02|1.15224
00:38:04|1.14983
00:38:05|1.14997
00:38:06|1.14997
00:38:07|1.1495
00:38:07|1.1495
00:38:09|1.1495
00:38:10|1.1495
00:38:11|1.14991
00:38:12|1.14991
00:38:12|1.14991
00:38:13|1.14991
00:38:14|1.14991
00:38:16|1.1518
00:38:17|1.15141
00:38:17|1.15141
00:38:19|1.15141
00:38:19|1.15141
00:38:21|1.15141
00:38:22|1.15141
00:38:22|1.15141
00:38:24|1.15228
00:38:25|1.15252
00:38:26|1.15236
00:38:27|1.15237
00:38:28|1.15237
00:38:29|1.15237
00:38:30|1.15237
00:38:31|1.15202
00:38:32|1.15202
00:38:33|1.15202
00:38:34|1.15202
00:38:35|1.15219
00:38:36|1.15219
00:38:37|1.15219
00:38:38|1.15219
00:38:39|1.15206
00:38:40|1.15206
00:38:41|1.15206
00:38:42|1.15206
00:38:43|1.15206
00:38:44|1.15326
00:38:45|1.15368
00:38:47|1.15008
00:38:48|1.15008
00:38:48|1.15169
00:38:49|1.15129
00:38:51|1.15375
00:38:51|1.15499
00:38:52|1.15393
00:38:53|1.15393
00:38:55|1.15393
00:38:56|1.15445
00:38:56|1.15425
00:38:58|1.15425
00:39:00|1.15425
00:39:01|1.1537
00:39:01|1.1537
00:39:03|1.15381
00:39:04|1.15381
00:39:05|1.15381
00:39:06|1.15371
00:39:08|1.15371
00:39:09|1.15043
00:39:10|1.15263
00:39:12|1.15263
00:39:13|1.15263
00:39:14|1.15263
00:39:14|1.15263
00:39:16|1.15308
00:39:17|1.15307
00:39:18|1.15307
00:39:19|1.15307
00:39:19|1.15307
00:39:21|1.15307
00:39:21|1.15331
00:39:22|1.15331
00:39:23|1.15331
00:39:24|1.15284
00:39:26|1.15284
00:39:27|1.15284
00:39:28|1.15285
00:39:29|1.15285
00:39:31|1.15285
00:39:31|1.15285
00:39:33|1.15284
00:39:34|1.15284
00:39:34|1.15285
00:39:35|1.15285
00:39:37|1.15285
00:39:38|1.15285
00:39:38|1.15222
00:39:40|1.15222
00:39:41|1.15222
00:39:41|1.15222
00:39:42|1.15222
00:39:44|1.15222
00:39:45|1.15222
00:39:46|1.15326
00:39:47|1.15326
00:39:48|1.15326
00:39:49|1.15326
00:39:50|1.15326
00:39:51|1.15326
00:39:51|1.15326
00:39:53|1.15326
00:39:54|1.15326
00:39:54|1.15326
00:39:55|1.15326
00:39:57|1.15255
00:39:58|1.15255
00:39:58|1.15255
00:40:01|1.15255
00:40:02|1.15255
00:40:03|1.15255
00:40:04|1.15271
00:40:05|1.15271
00:40:07|1.15271
00:40:07|1.15271
00:40:09|1.1524
00:40:10|1.1524
00:40:11|1.1524
00:40:12|1.1524
00:40:13|1.15235
00:40:14|1.15235
00:40:14|1.15235
00:40:16|1.15287
00:40:18|1.15287
00:40:18|1.15287
00:40:19|1.15322
00:40:21|1.15323
00:40:22|1.15323
00:40:23|1.15362
00:40:24|1.1537
00:40:25|1.15644
00:40:26|1.15615
00:40:27|1.15615
00:40:28|1.15669
00:40:29|1.15667
00:40:30|1.15667
00:40:31|1.15667
00:40:32|1.15667
00:40:32|1.15541
00:40:34|1.15541
00:40:35|1.15541
00:40:36|1.15541
00:40:36|1.15541
00:40:38|1.15541
00:40:39|1.15517
00:40:40|1.15517
00:40:41|1.15554
00:40:41|1.15554
00:40:43|1.15554
00:40:43|1.15554
00:40:46|1.15554
00:40:46|1.15554
00:40:47|1.15554
00:40:48|1.15542
00:40:49|1.15542
00:40:50|1.1559
00:40:51|1.1559
00:40:52|1.1559
00:40:53|1.1559
00:40:54|1.1559
00:40:55|1.1559
00:40:56|1.1559
00:40:58|1.15542
00:40:58|1.15542
00:41:00|1.15541
00:41:01|1.15529
00:41:03|1.15513
00:41:04|1.15642
00:41:06|1.15642
00:41:06|1.15642
00:41:08|1.15642
00:41:10|1.15565
00:41:11|1.15565
00:41:13|1.15565
00:41:13|1.15565
00:41:14|1.1557
00:41:16|1.15567
00:41:17|1.15567
00:41:18|1.15567
00:41:18|1.15567
00:41:20|1.15567
00:41:21|1.15567
00:41:22|1.15567
00:41:23|1.15589
00:41:24|1.15589
00:41:25|1.15589
00:41:25|1.15589
00:41:27|1.15567
00:41:28|1.15567
00:41:28|1.15567
00:41:29|1.15567
00:41:31|1.15567
00:41:32|1.15567
00:41:33|1.15567
00:41:34|1.15567
00:41:35|1.15567
00:41:35|1.15567
00:41:37|1.15567
00:41:37|1.15567
00:41:38|1.15624
00:41:40|1.15624
00:41:41|1.15624
00:41:42|1.15624
00:41:43|1.15624
00:41:43|1.15541
00:41:45|1.15541
00:41:46|1.15541
00:41:47|1.15541
00:41:48|1.15541
00:41:49|1.15588
00:41:50|1.15575
00:41:51|1.15575
00:41:52|1.15575
00:41:53|1.15575
00:41:53|1.15575
00:41:55|1.15575
00:41:56|1.15575
00:41:57|1.15575
00:41:58|1.15575
00:42:00|1.15575
00:42:00|1.1557
00:42:01|1.1557
00:42:03|1.1557
00:42:05|1.1557
00:42:06|1.1557
00:42:08|1.1557
00:42:08|1.1557
00:42:09|1.1557
00:42:10|1.15595
00:42:12|1.15595
00:42:13|1.15595
00:42:15|1.15647
00:42:15|1.15647
00:42:16|1.15667
00:42:17|1.15667
00:42:18|1.15667
00:42:19|1.15667
00:42:20|1.15856
00:42:22|1.15927
00:42:23|1.15921
00:42:24|1.15921
00:42:25|1.15921
00:42:26|1.15921
00:42:27|1.1591
00:42:28|1.15891
00:42:29|1.15891
00:42:30|1.15891
00:42:31|1.15891
00:42:32|1.15891
00:42:33|1.15891
00:42:34|1.15891
00:42:35|1.15891
00:42:36|1.15891
00:42:37|1.15868
00:42:38|1.15868
00:42:39|1.15868
00:42:41|1.15868
00:42:41|1.15868
00:42:42|1.15868
00:42:43|1.15868
00:42:44|1.15739
00:42:45|1.15685
00:42:46|1.15685
00:42:48|1.15695
00:42:49|1.15695
00:42:50|1.15342
00:42:51|1.15413
00:42:52|1.15397
00:42:53|1.15397
00:42:54|1.15401
00:42:55|1.15401
00:42:56|1.15401
00:42:57|1.15401
00:42:58|1.15401
00:42:59|1.15401
00:43:00|1.15401
00:43:01|1.15401
00:43:02|1.15401
00:43:04|1.15401
00:43:05|1.15401
00:43:06|1.15424
00:43:07|1.15424
00:43:09|1.15424
00:43:09|1.15425
00:43:11|1.15425
00:43:12|1.15425
00:43:13|1.15941
00:43:14|1.15979
00:43:14|1.15979
00:43:16|1.1598
00:43:16|1.1598
00:43:17|1.15946
00:43:18|1.15946
00:43:19|1.15947
00:43:20|1.15947
00:43:21|1.15942
00:43:23|1.15942
00:43:23|1.15942
00:43:24|1.15942
00:43:26|1.15942
00:43:26|1.15942
00:43:28|1.15942
00:43:29|1.16033
00:43:30|1.16033
00:43:31|1.161
00:43:32|1.161
00:43:33|1.16135
00:43:34|1.16072
00:43:35|1.16048
00:43:36|1.16048
00:43:37|1.16048
00:43:38|1.16048
00:43:39|1.16048
00:43:40|1.16048
00:43:41|1.1607
00:43:42|1.1607
00:43:43|1.1607
00:43:44|1.1607
00:43:46|1.1607
00:43:46|1.1607
00:43:47|1.1607
00:43:48|1.16048
00:43:49|1.16048
00:43:50|1.16048
00:43:52|1.16048
00:43:52|1.16048
00:43:53|1.16048
00:43:55|1.16048
00:43:55|1.16048
00:43:56|1.16048
00:43:57|1.16048
00:43:58|1.16025
00:43:59|1.16025
00:44:00|1.16025
00:44:01|1.16025
00:44:02|1.16025
00:44:04|1.16024
00:44:05|1.16024
00:44:06|1.16024
00:44:07|1.16024
00:44:08|1.16001
00:44:09|1.15995
00:44:10|1.15995
00:44:11|1.15984
00:44:12|1.15975
00:44:14|1.15379
00:44:15|1.15531
00:44:15|1.1555
00:44:17|1.15551
00:44:17|1.1612
00:44:18|1.16117
00:44:19|1.16046
00:44:20|1.16046
00:44:21|1.1612
00:44:22|1.1612
00:44:23|1.1612
00:44:24|1.16106
00:44:25|1.16106
00:44:27|1.16106
00:44:28|1.16036
00:44:28|1.16133
00:44:30|1.16126
00:44:30|1.16126
00:44:32|1.16026
00:44:33|1.15858
00:44:34|1.15791
00:44:35|1.15791
00:44:36|1.15791
00:44:37|1.15791
00:44:38|1.15791
00:44:40|1.15791
00:44:40|1.15791
00:44:41|1.15791
00:44:42|1.15791
00:44:43|1.15856
00:44:44|1.15856
00:44:45|1.15856
00:44:46|1.15856
00:44:47|1.15856
00:44:48|1.15856
00:44:50|1.15972
00:44:50|1.16046
00:44:51|1.16046
00:44:52|1.16046
00:44:53|1.16046
00:44:55|1.16046
00:44:55|1.16046
00:44:56|1.16046
00:44:57|1.16046
00:44:58|1.1596
00:45:00|1.1596
00:45:00|1.1596
00:45:02|1.1596
00:45:02|1.1596
00:45:04|1.1596
00:45:05|1.1596
00:45:07|1.1596
00:45:08|1.1596
00:45:09|1.15696
00:45:10|1.15716
00:45:11|1.15716
00:45:12|1.15716
00:45:13|1.15716
00:45:14|1.1572
00:45:15|1.1572
00:45:16|1.1572
00:45:18|1.1572
00:45:18|1.1572
00:45:19|1.1572
00:45:20|1.1572
00:45:22|1.1572
00:45:22|1.1572
00:45:24|1.1572
00:45:24|1.1572
00:45:26|1.15806
00:45:27|1.15783
00:45:27|1.15783
00:45:28|1.15783
00:45:29|1.15783
00:45:30|1.15783
00:45:31|1.15844
00:45:33|1.15844
00:45:33|1.15841
00:45:34|1.15841
00:45:35|1.15841
00:45:36|1.15841
00:45:37|1.15841
00:45:39|1.15754
00:45:39|1.15754
00:45:41|1.15754
00:45:41|1.15754
00:45:42|1.15757
00:45:43|1.15806
00:45:44|1.15806
00:45:45|1.15806
00:45:46|1.15806
00:45:48|1.15806
00:45:48|1.15806
00:45:49|1.15806
00:45:50|1.15806
00:45:51|1.15757
00:45:52|1.15757
00:45:54|1.15756
00:45:55|1.15756
00:45:56|1.15756
00:45:57|1.15756
00:45:58|1.15758
00:45:59|1.15758
00:46:00|1.15758
00:46:01|1.15758
00:46:02|1.15758
00:46:03|1.15758
00:46:04|1.15758
00:46:05|1.15758
00:46:07|1.15758
00:46:08|1.15758
00:46:10|1.15758
00:46:11|1.15758
00:46:12|1.15758
00:46:13|1.15758
00:46:14|1.15758
00:46:15|1.15696
00:46:16|1.15696
00:46:17|1.15696
00:46:18|1.15696
00:46:19|1.15696
00:46:21|1.15696
00:46:21|1.15696
00:46:23|1.15696
00:46:24|1.15696
00:46:24|1.15696
00:46:26|1.15696
00:46:27|1.15687
00:46:28|1.157
00:46:29|1.157
00:46:30|1.15836
00:46:31|1.15959
00:46:32|1.15959
00:46:33|1.15959
00:46:35|1.15924
00:46:35|1.15924
00:46:36|1.15924
00:46:37|1.1589
00:46:38|1.1589
00:46:40|1.1589
00:46:41|1.1589
00:46:41|1.1589
00:46:42|1.1589
00:46:43|1.1589
00:46:45|1.16
00:46:45|1.16
00:46:46|1.16
00:46:48|1.15951
00:46:48|1.15951
00:46:50|1.15951
00:46:51|1.15951
00:46:52|1.15951
00:46:53|1.15951
00:46:54|1.15951
00:46:55|1.15951
00:46:56|1.15951
00:46:57|1.15951
00:46:58|1.15951
00:46:59|1.15938
00:47:01|1.15938
00:47:02|1.15938
00:47:03|1.15938
00:47:05|1.15938
00:47:06|1.15892
00:47:08|1.1563
00:47:09|1.1563
00:47:11|1.15735
00:47:12|1.15735
00:47:12|1.15735
00:47:14|1.15759
00:47:15|1.15953
00:47:16|1.15943
00:47:17|1.15943
00:47:18|1.15943
00:47:19|1.15943
00:47:20|1.15943
00:47:21|1.15943
00:47:22|1.15943
00:47:24|1.15681
00:47:24|1.15681
00:47:26|1.15681
00:47:27|1.15681
00:47:27|1.15681
00:47:29|1.15692
00:47:30|1.15692
00:47:31|1.15692
00:47:32|1.15692
00:47:33|1.1565
00:47:35|1.15697
00:47:36|1.15661
00:47:37|1.15661
00:47:37|1.15659
00:47:39|1.15659
00:47:40|1.15659
00:47:40|1.15659
00:47:42|1.15659
00:47:42|1.15659
00:47:43|1.15659
00:47:45|1.15659
00:47:46|1.15621
00:47:46|1.15621
00:47:47|1.15621
00:47:49|1.15621
00:47:49|1.15384
00:47:50|1.15384
00:47:51|1.15384
00:47:53|1.15384
00:47:53|1.15384
00:47:54|1.15384
00:47:55|1.15384
00:47:56|1.15384
00:47:58|1.15404
00:47:58|1.15404
00:47:59|1.15404
00:48:00|1.15404
00:48:01|1.15404
00:48:03|1.15404
00:48:03|1.15404
00:48:05|1.15362
00:48:07|1.15362
00:48:08|1.15362
00:48:09|1.1529
00:48:11|1.1529
00:48:12|1.15216
00:48:12|1.152
00:48:14|1.15402
00:48:15|1.15403
00:48:16|1.15441
00:48:17|1.15644
00:48:18|1.1548
00:48:19|1.1548
00:48:20|1.15461
00:48:21|1.15461
00:48:22|1.15461
00:48:24|1.15461
00:48:24|1.15461
00:48:25|1.15461
00:48:27|1.15369
00:48:28|1.15369
00:48:29|1.15369
00:48:31|1.1538
00:48:32|1.1538
00:48:33|1.1538
00:48:34|1.1538
00:48:35|1.1538
00:48:36|1.1538
00:48:37|1.1538
00:48:37|1.1538
00:48:38|1.1538
00:48:40|1.1538
00:48:42|1.15404
00:48:42|1.1546
00:48:43|1.1546
00:48:44|1.1546
00:48:45|1.1546
00:48:46|1.1546
00:48:47|1.1546
00:48:48|1.1546
00:48:49|1.1546
00:48:50|1.1546
00:48:51|1.1546
00:48:52|1.15379
00:48:53|1.15379
00:48:54|1.15379
00:48:55|1.15379
00:48:56|1.15379
00:48:57|1.15343
00:48:58|1.15343
00:48:59|1.15343
00:49:00|1.15343
00:49:01|1.15343
00:49:02|1.15343
00:49:03|1.15343
00:49:05|1.15343
00:49:05|1.15343
00:49:08|1.15368
00:49:09|1.15368
00:49:10|1.15368
00:49:10|1.15368
00:49:12|1.15368
00:49:14|1.15657
00:49:14|1.15669
00:49:15|1.15634
00:49:16|1.15576
00:49:17|1.15576
00:49:18|1.15576
00:49:19|1.15576
00:49:20|1.15648
00:49:21|1.15495
00:49:22|1.15439
00:49:23|1.15439
00:49:24|1.15439
00:49:25|1.15438
00:49:26|1.15438
00:49:27|1.15438
00:49:28|1.15438
00:49:29|1.15438
00:49:30|1.15438
00:49:31|1.15488
00:49:32|1.15488
00:49:33|1.15488
00:49:34|1.15488
00:49:35|1.15488
00:49:36|1.15488
00:49:37|1.15541
00:49:38|1.15541
00:49:39|1.15539
00:49:40|1.15539
00:49:41|1.15539
00:49:42|1.15539
00:49:43|1.15498
00:49:44|1.15498
00:49:45|1.15578
00:49:46|1.15578
00:49:47|1.15578
00:49:48|1.15578
00:49:49|1.15554
00:49:50|1.15549
00:49:51|1.15549
00:49:52|1.15525
00:49:53|1.1552
00:49:54|1.1552
00:49:55|1.1552
00:49:56|1.1552
00:49:57|1.15893
00:49:58|1.15855
00:49:59|1.15821
00:50:00|1.15775
00:50:01|1.15722
00:50:02|1.15722
00:50:03|1.15722
00:50:04|1.15816
00:50:05|1.15816
00:50:07|1.15816
00:50:09|1.15816
00:50:10|1.1583
00:50:11|1.1583
00:50:13|1.1583
00:50:13|1.1583
00:50:14|1.15887
00:50:15|1.15887
00:50:16|1.15887
00:50:17|1.15874
00:50:18|1.15874
00:50:20|1.15874
00:50:20|1.15874
00:50:21|1.15874
00:50:22|1.1593
00:50:23|1.1593
00:50:25|1.1593
00:50:25|1.15953
00:50:26|1.16089
00:50:27|1.16068
00:50:28|1.16058
00:50:30|1.16058
00:50:31|1.15988
00:50:31|1.1595
00:50:33|1.1595
00:50:34|1.16012
00:50:35|1.16012
00:50:36|1.16011
00:50:37|1.16011
00:50:38|1.16011
00:50:39|1.16011
00:50:40|1.16011
00:50:41|1.16011
00:50:41|1.16011
00:50:43|1.16011
00:50:43|1.16011
00:50:44|1.16011
00:50:46|1.16011
00:50:47|1.1608
00:50:47|1.1608
00:50:49|1.1608
00:50:49|1.1608
00:50:51|1.1608
00:50:52|1.1608
00:50:53|1.16314
00:50:54|1.16082
00:50:54|1.16207
00:50:56|1.16208
00:50:56|1.16226
00:50:57|1.16247
00:50:58|1.16247
00:50:59|1.16247
00:51:01|1.16247
00:51:02|1.16247
00:51:03|1.16277
00:51:03|1.16277
00:51:04|1.16277
00:51:07|1.16277
00:51:08|1.16231
00:51:09|1.16231
00:51:10|1.16231
00:51:12|1.16021
00:51:13|1.16059
00:51:15|1.16059
00:51:15|1.16059
00:51:18|1.16157
00:51:18|1.16157
00:51:20|1.16157
00:51:21|1.16157
00:51:22|1.16157
00:51:23|1.16157
00:51:23|1.16157
00:51:24|1.16157
00:51:27|1.16059
00:51:27|1.16059
00:51:28|1.16059
00:51:29|1.16019
00:51:30|1.16019
00:51:32|1.16019
00:51:33|1.16019
00:51:34|1.16019
00:51:34|1.16051
00:51:35|1.16082
00:51:37|1.16082
00:51:38|1.16082
00:51:39|1.16082
00:51:40|1.16082
00:51:41|1.16082
00:51:42|1.16082
00:51:43|1.16082
00:51:44|1.16082
00:51:45|1.16082
00:51:46|1.16047
00:51:47|1.16047
00:51:48|1.16047
00:51:48|1.16047
00:51:50|1.16041
00:51:51|1.16003
00:51:52|1.16003
00:51:53|1.16003
00:51:53|1.16003
00:51:55|1.15897
00:51:55|1.15897
00:51:57|1.15897
00:51:57|1.15897
00:51:59|1.1595
00:52:00|1.1595
00:52:01|1.1595
00:52:03|1.1595
00:52:04|1.1595
00:52:05|1.1595
00:52:06|1.1595
00:52:07|1.1595
00:52:08|1.1595
00:52:09|1.16003
00:52:11|1.15964
00:52:11|1.15964
00:52:13|1.15964
00:52:15|1.15964
00:52:16|1.15964
00:52:16|1.15964
00:52:19|1.16131
00:52:20|1.16131
00:52:21|1.16131
00:52:23|1.16131
00:52:23|1.16131
00:52:24|1.16228
00:52:25|1.16228
00:52:26|1.16228
00:52:28|1.1625
00:52:29|1.1625
00:52:30|1.16041
00:52:32|1.16151
00:52:32|1.16151
00:52:33|1.16151
00:52:34|1.16151
00:52:35|1.16151
00:52:36|1.16204
00:52:37|1.1621
00:52:38|1.1621
00:52:39|1.1621
00:52:40|1.1621
00:52:41|1.16241
00:52:42|1.16241
00:52:43|1.1621
00:52:44|1.1621
00:52:45|1.1624
00:52:46|1.1624
00:52:47|1.16257
00:52:48|1.1627
00:52:49|1.1627
00:52:50|1.16299
00:52:51|1.16299
00:52:52|1.16328
00:52:53|1.16328
00:52:54|1.16328
00:52:55|1.16328
00:52:56|1.16328
00:52:57|1.16345
00:52:58|1.16345
00:52:59|1.16253
00:53:00|1.16253
00:53:01|1.16397
00:53:02|1.16397
00:53:03|1.16397
00:53:04|1.1621
00:53:05|1.16241
00:53:06|1.1621
00:53:07|1.1603
00:53:08|1.16045
00:53:09|1.16045
00:53:10|1.16045
00:53:11|1.16045
00:53:12|1.16045
00:53:14|1.16045
00:53:16|1.16045
00:53:17|1.16141
00:53:18|1.16141
00:53:18|1.16141
00:53:20|1.16141
00:53:22|1.16141
00:53:22|1.16141
00:53:23|1.16125
00:53:24|1.16125
00:53:25|1.16125
00:53:26|1.16125
00:53:27|1.16125
00:53:28|1.16125
00:53:29|1.16117
00:53:30|1.16117
00:53:31|1.16117
00:53:32|1.16117
00:53:33|1.15983
00:53:34|1.15983
00:53:35|1.15983
00:53:36|1.16029
00:53:37|1.16029
00:53:38|1.16029
00:53:39|1.16029
00:53:40|1.16029
00:53:41|1.16029
00:53:42|1.16029
00:53:43|1.16029
00:53:45|1.16029
00:53:46|1.16029
00:53:46|1.16141
00:53:47|1.16141
00:53:49|1.16141
00:53:51|1.16141
00:53:51|1.16209
00:53:52|1.16209
00:53:53|1.16209
00:53:54|1.16209
00:53:55|1.16235
00:53:57|1.16024
00:53:57|1.16024
00:53:58|1.15992
00:54:00|1.1595
00:54:00|1.15966
00:54:02|1.16024
00:54:03|1.16024
00:54:04|1.16024
00:54:04|1.16024
00:54:05|1.16024
00:54:08|1.16169
00:54:08|1.16169
00:54:09|1.16169
00:54:11|1.16109
00:54:13|1.16109
00:54:14|1.1617
00:54:14|1.16144
00:54:17|1.16144
00:54:17|1.16144
00:54:19|1.16144
00:54:21|1.16144
00:54:22|1.16144
00:54:23|1.16144
00:54:24|1.16144
00:54:25|1.16144
00:54:26|1.16144
00:54:27|1.16144
00:54:29|1.16166
00:54:29|1.16166
00:54:30|1.16044
00:54:31|1.16044
00:54:33|1.16044
00:54:34|1.16044
00:54:34|1.16085
00:54:36|1.16134
00:54:37|1.16134
00:54:38|1.16134
00:54:39|1.16134
00:54:40|1.16127
00:54:41|1.16127
00:54:42|1.16127
00:54:43|1.16127
00:54:44|1.16127
00:54:45|1.16127
00:54:46|1.16127
00:54:47|1.16127
00:54:48|1.1617
00:54:49|1.1617
00:54:50|1.16185
00:54:51|1.16185
00:54:52|1.16185
00:54:53|1.16185
00:54:54|1.16185
00:54:55|1.16185
00:54:56|1.16185
00:54:57|1.16185
00:54:59|1.16121
00:54:59|1.16162
00:55:00|1.16162
00:55:02|1.16162
00:55:03|1.16162
00:55:04|1.16162
00:55:05|1.16162
00:55:07|1.16121
00:55:08|1.16121
00:55:08|1.16121
00:55:09|1.16121
00:55:10|1.16121
00:55:11|1.16121
00:55:12|1.16121
00:55:13|1.16121
00:55:15|1.16121
00:55:16|1.16121
00:55:17|1.16121
00:55:18|1.16121
00:55:19|1.16121
00:55:20|1.16266
00:55:21|1.16266
00:55:23|1.16266
00:55:23|1.16266
00:55:25|1.16266
00:55:26|1.16266
00:55:27|1.16266
00:55:28|1.16355
00:55:29|1.16355
00:55:30|1.16355
00:55:31|1.16355
00:55:32|1.16355
00:55:34|1.16241
00:55:35|1.16241
00:55:35|1.16241
00:55:37|1.16241
00:55:37|1.16241
00:55:38|1.16241
00:55:39|1.16241
00:55:41|1.16153
00:55:42|1.16153
00:55:42|1.16221
00:55:43|1.16221
00:55:44|1.16221
00:55:46|1.16221
00:55:46|1.16221
00:55:47|1.16221
00:55:48|1.16201
00:55:49|1.16201
00:55:51|1.16201
00:55:52|1.16201
00:55:52|1.16201
00:55:53|1.16201
00:55:54|1.16201
00:55:55|1.16201
00:55:57|1.16201
00:55:58|1.16201
00:55:58|1.16201
00:55:59|1.16201
00:56:01|1.16201
00:56:01|1.16201
00:56:02|1.16201
00:56:04|1.16201
00:56:04|1.16201
00:56:05|1.16201
00:56:06|1.16201
00:56:07|1.16201
00:56:08|1.16201
00:56:09|1.16201
00:56:11|1.16201
00:56:11|1.16201
00:56:13|1.16201
00:56:15|1.16201
00:56:16|1.16201
00:56:17|1.16201
00:56:17|1.16201
00:56:19|1.16201
00:56:20|1.16123
00:56:20|1.16197
00:56:22|1.16197
00:56:23|1.16197
00:56:24|1.16197
00:56:25|1.16197
00:56:26|1.16197
00:56:28|1.16204
00:56:28|1.16453
00:56:29|1.16327
00:56:30|1.16327
00:56:31|1.16327
00:56:33|1.16347
00:56:33|1.16347
00:56:34|1.16347
00:56:36|1.16347
00:56:37|1.16347
00:56:39|1.16402
00:56:40|1.167
00:56:40|1.16679
00:56:42|1.16651
00:56:42|1.16651
00:56:44|1.16625
00:56:45|1.16625
00:56:46|1.16583
00:56:48|1.16647
00:56:49|1.16647
00:56:50|1.16647
00:56:51|1.16779
00:56:51|1.16779
00:56:52|1.16779
00:56:54|1.16779
00:56:54|1.16779
00:56:55|1.16779
00:56:56|1.16773
00:56:58|1.16702
00:56:59|1.16702
00:56:59|1.16702
00:57:00|1.16702
00:57:01|1.16702
00:57:03|1.16702
00:57:03|1.16702
00:57:04|1.16702
00:57:05|1.16702
00:57:07|1.16702
00:57:09|1.16702
00:57:09|1.16701
00:57:10|1.16701
00:57:11|1.16701
00:57:12|1.16701
00:57:14|1.16701
00:57:15|1.16701
00:57:16|1.16701
00:57:17|1.16296
00:57:19|1.16298
00:57:19|1.16321
00:57:21|1.16333
00:57:23|1.16284
00:57:24|1.16284
00:57:25|1.16284
00:57:25|1.16321
00:57:26|1.16321
00:57:27|1.16321
00:57:29|1.16323
00:57:30|1.16323
00:57:31|1.16323
00:57:32|1.16323
00:57:33|1.16323
00:57:34|1.16323
00:57:36|1.16321
00:57:37|1.16226
00:57:38|1.16212
00:57:39|1.16212
00:57:40|1.1623
00:57:41|1.1623
00:57:42|1.1623
00:57:43|1.1623
00:57:44|1.1623
00:57:45|1.1623
00:57:46|1.1623
00:57:47|1.1623
00:57:48|1.1623
00:57:49|1.1624
00:57:50|1.1624
00:57:51|1.1624
00:57:52|1.1624
00:57:53|1.1624
00:57:54|1.1619
00:57:55|1.1619
00:57:56|1.16175
00:57:57|1.16175
00:57:58|1.16175
00:57:59|1.16175
00:58:00|1.16175
00:58:01|1.16165
00:58:02|1.16165
00:58:03|1.16165
00:58:04|1.16165
00:58:05|1.16165
00:58:06|1.16165
00:58:07|1.16165
00:58:08|1.16165
00:58:09|1.16165
00:58:10|1.16
00:58:11|1.16
00:58:12|1.16
00:58:13|1.16
00:58:14|1.16
00:58:15|1.16
00:58:17|1.1598
00:58:17|1.15867
00:58:18|1.15867
00:58:20|1.15867
00:58:21|1.15867
00:58:23|1.15867
00:58:24|1.15862
00:58:24|1.15856
00:58:26|1.15873
00:58:27|1.15873
00:58:28|1.1593
00:58:29|1.1593
00:58:30|1.1593
00:58:31|1.1593
00:58:32|1.1593
00:58:33|1.1593
00:58:34|1.1593
00:58:35|1.1593
00:58:36|1.1593
00:58:37|1.1593
00:58:38|1.1593
00:58:39|1.1593
00:58:40|1.15929
00:58:41|1.15929
00:58:42|1.15929
00:58:43|1.15929
00:58:44|1.15929
00:58:45|1.15967
00:58:46|1.15967
00:58:47|1.15967
00:58:49|1.15967
00:58:50|1.15967
00:58:51|1.16248
00:58:51|1.16248
00:58:53|1.16158
00:58:54|1.1614
00:58:55|1.15965
00:58:55|1.15965
00:58:56|1.15965
00:58:57|1.15965
00:58:58|1.15965
00:58:59|1.15965
00:59:00|1.15965
00:59:01|1.15965
00:59:03|1.15965
00:59:03|1.15965
00:59:05|1.16117
00:59:05|1.16133
00:59:07|1.16133
00:59:08|1.16133
00:59:09|1.16133
00:59:10|1.162
00:59:11|1.16097
00:59:12|1.16097
00:59:13|1.16097
00:59:14|1.16097
00:59:15|1.16097
00:59:17|1.16163
00:59:18|1.16163
00:59:19|1.16163
00:59:21|1.1618
00:59:22|1.1618
00:59:23|1.1618
00:59:24|1.1618
00:59:26|1.16124
00:59:27|1.16124
00:59:28|1.16124
00:59:29|1.16124
00:59:30|1.16124
00:59:31|1.16124
00:59:32|1.16124
00:59:33|1.16124
00:59:34|1.16133
00:59:35|1.16133
00:59:36|1.16133
00:59:37|1.16133
00:59:38|1.16133
00:59:39|1.16133
00:59:40|1.16133
00:59:41|1.16118
00:59:43|1.16118
00:59:44|1.16097
00:59:45|1.16097
00:59:46|1.16097
00:59:47|1.1605
00:59:48|1.1605
00:59:49|1.1605
00:59:50|1.1605
00:59:51|1.1605
00:59:52|1.15567
00:59:53|1.15626
00:59:54|1.1572
00:59:55|1.15638
00:59:56|1.15695
00:59:57|1.15652
00:59:58|1.15652
00:59:59|1.15626
01:00:00|1.15626
01:00:01|1.15612
01:00:02|1.15599
01:00:04|1.15669
01:00:05|1.15649
01:00:06|1.15649
01:00:07|1.15649
01:00:08|1.1566
01:00:09|1.15582
01:00:10|1.15582
01:00:12|1.15582
01:00:12|1.15582
01:00:14|1.1566
01:00:15|1.1566
01:00:15|1.1566
01:00:17|1.1566
01:00:17|1.1566
01:00:19|1.15689
01:00:21|1.15689
01:00:21|1.15689
01:00:23|1.15672
01:00:24|1.15672
01:00:26|1.16068
01:00:27|1.16089
01:00:29|1.15963
01:00:29|1.15963
01:00:30|1.1607
01:00:31|1.1607
01:00:32|1.1607
01:00:33|1.1607
01:00:35|1.1607
01:00:36|1.1607
01:00:38|1.1607
01:00:38|1.16054
01:00:39|1.16054
01:00:40|1.15972
01:00:41|1.15905
01:00:42|1.15905
01:00:43|1.15905
01:00:45|1.15905
01:00:46|1.15905
01:00:47|1.15944
01:00:48|1.15871
01:00:49|1.15871
01:00:50|1.15871
01:00:51|1.15871
01:00:52|1.15871
01:00:53|1.15919
01:00:54|1.15919
01:00:55|1.15919
01:00:56|1.15897
01:00:57|1.15892
01:00:58|1.15892
01:00:59|1.15892
01:01:01|1.15892
01:01:01|1.15873
01:01:03|1.15873
01:01:04|1.15873
01:01:05|1.15873
01:01:06|1.15873
01:01:07|1.15944
01:01:08|1.15875
01:01:09|1.15875
01:01:10|1.15875
01:01:11|1.15875
01:01:12|1.15875
01:01:13|1.15875
01:01:14|1.15875
01:01:15|1.15947
01:01:16|1.15609
01:01:17|1.15714
01:01:18|1.1571
01:01:19|1.1571
01:01:20|1.1571
01:01:22|1.1571
01:01:24|1.1571
01:01:25|1.1571
01:01:26|1.1571
01:01:27|1.15902
01:01:28|1.1588
01:01:29|1.1588
01:01:31|1.1588
01:01:32|1.1588
01:01:33|1.1588
01:01:34|1.1588
01:01:35|1.1588
01:01:36|1.1588
01:01:37|1.1588
01:01:38|1.1588
01:01:39|1.15767
01:01:40|1.15767
01:01:41|1.15767
01:01:42|1.15767
01:01:43|1.15767
01:01:44|1.15775
01:01:45|1.15775
01:01:46|1.15775
01:01:47|1.15922
01:01:48|1.15791
01:01:49|1.15935
01:01:50|1.15935
01:01:51|1.15899
01:01:52|1.15899
01:01:53|1.15899
01:01:55|1.15899
01:01:55|1.15899
01:01:56|1.15808
01:01:57|1.15786
01:01:58|1.15786
01:01:59|1.15765
01:02:01|1.15742
01:02:01|1.15742
01:02:02|1.15742
01:02:03|1.15742
01:02:04|1.15737
01:02:05|1.15779
01:02:07|1.15756
01:02:07|1.15756
01:02:08|1.15756
01:02:09|1.15756
01:02:10|1.15756
01:02:12|1.15756
01:02:12|1.15756
01:02:13|1.15756
01:02:14|1.15756
01:02:15|1.15756
01:02:16|1.15756
01:02:18|1.15756
01:02:19|1.15751
01:02:19|1.15751
01:02:21|1.15754
01:02:22|1.1576
01:02:23|1.1576
01:02:25|1.1576
01:02:26|1.1596
01:02:27|1.1596
01:02:28|1.15872
01:02:29|1.15872
01:02:30|1.15872
01:02:32|1.15872
01:02:33|1.15859
01:02:34|1.15859
01:02:35|1.15871
01:02:36|1.15871
01:02:37|1.15871
01:02:38|1.15871
01:02:40|1.15871
01:02:41|1.15871
01:02:42|1.15926
01:02:43|1.15926
01:02:44|1.15926
01:02:44|1.16179
01:02:46|1.1633
01:02:46|1.16329
01:02:47|1.16329
01:02:49|1.16256
01:02:50|1.16256
01:02:51|1.16081
01:02:52|1.16081
01:02:53|1.16081
01:02:54|1.16081
01:02:55|1.16081
01:02:57|1.16081
01:02:58|1.16209
01:02:59|1.16209
01:03:00|1.16209
01:03:01|1.16142
01:03:02|1.16229
01:03:03|1.16315
01:03:04|1.16329
01:03:05|1.16329
01:03:06|1.16329
01:03:07|1.16329
01:03:08|1.16329
01:03:09|1.15933
01:03:10|1.16012
01:03:11|1.16053
01:03:13|1.16053
01:03:13|1.16044
01:03:14|1.16044
01:03:15|1.16044
01:03:16|1.16089
01:03:18|1.16089
01:03:18|1.16089
01:03:19|1.16089
01:03:20|1.16089
01:03:22|1.16089
01:03:24|1.16142
01:03:25|1.16176
01:03:26|1.16176
01:03:27|1.16176
01:03:28|1.16302
01:03:29|1.16302
01:03:30|1.16274
01:03:32|1.16374
01:03:32|1.16378
01:03:33|1.16378
01:03:35|1.16353
01:03:36|1.16353
01:03:37|1.16353
01:03:38|1.16353
01:03:38|1.16353
01:03:40|1.16364
01:03:41|1.16401
01:03:41|1.16408
01:03:43|1.16408
01:03:44|1.16413
01:03:45|1.16421
01:03:46|1.165
01:03:47|1.165
01:03:48|1.165
01:03:49|1.16378
01:03:50|1.16378
01:03:51|1.1646
01:03:52|1.1646
01:03:53|1.1646
01:03:54|1.1646
01:03:54|1.16378
01:03:55|1.16379
01:03:57|1.16379
01:03:57|1.16379
01:04:00|1.16409
01:04:01|1.16409
01:04:02|1.16408
01:04:03|1.16408
01:04:04|1.16348
01:04:05|1.16348
01:04:05|1.16337
01:04:07|1.16337
01:04:08|1.16395
01:04:09|1.16395
01:04:10|1.16395
01:04:11|1.16395
01:04:12|1.16395
01:04:13|1.16395
01:04:14|1.16395
01:04:15|1.16395
01:04:16|1.16395
01:04:17|1.16455
01:04:18|1.16508
01:04:19|1.16555
01:04:20|1.16656
01:04:21|1.16597
01:04:22|1.16665
01:04:23|1.1667
01:04:24|1.16678
01:04:25|1.16702
01:04:26|1.16627
01:04:28|1.16627
01:04:29|1.16627
01:04:30|1.16627
01:04:30|1.16627
01:04:32|1.16627
01:04:33|1.16627
01:04:34|1.16825
01:04:35|1.16832
01:04:36|1.16823
01:04:37|1.16823
01:04:38|1.16823
01:04:39|1.16706
01:04:40|1.1678
01:04:41|1.1678
01:04:42|1.16757
01:04:43|1.16757
01:04:44|1.16661
01:04:45|1.16661
01:04:46|1.16661
01:04:47|1.16483
01:04:48|1.16483
01:04:49|1.16483
01:04:50|1.16508
01:04:51|1.16483
01:04:52|1.16498
01:04:53|1.16498
01:04:54|1.16498
01:04:55|1.16498
01:04:56|1.16498
01:04:58|1.16635
01:04:58|1.16693
01:04:59|1.16754
01:05:00|1.16702
01:05:02|1.16861
01:05:03|1.1694
01:05:04|1.1694
01:05:06|1.16822
01:05:06|1.16939
01:05:07|1.16939
01:05:08|1.16939
01:05:09|1.16939
01:05:10|1.16939
01:05:11|1.16828
01:05:12|1.16828
01:05:14|1.16828
01:05:14|1.16828
01:05:15|1.16949
01:05:16|1.16949
01:05:17|1.16949
01:05:19|1.16859
01:05:19|1.16964
01:05:21|1.16964
01:05:22|1.1697
01:05:23|1.1697
01:05:24|1.16932
01:05:26|1.1695
01:05:27|1.17
01:05:27|1.17
01:05:29|1.17
01:05:30|1.17
01:05:30|1.17
01:05:32|1.16919
01:05:33|1.16919
01:05:34|1.16795
01:05:39|1.16701
01:05:39|1.16761
01:05:41|1.16761
01:05:42|1.16772
01:05:44|1.16807
01:05:44|1.16732
01:05:45|1.16732
01:05:47|1.16732
01:05:47|1.16732
01:05:48|1.16795
01:05:49|1.16795
01:05:50|1.16795
01:05:52|1.16795
01:05:52|1.16782
01:05:54|1.16844
01:05:54|1.16794
01:05:55|1.16794
01:05:56|1.16794
01:05:57|1.16794
01:05:58|1.16749
01:05:59|1.16836
01:06:00|1.16836
01:06:02|1.16836
01:06:02|1.16836
01:06:03|1.16816
01:06:04|1.16858
01:06:05|1.16858
01:06:07|1.16731
01:06:08|1.1673
01:06:08|1.1673
01:06:10|1.1673
01:06:10|1.16742
01:06:11|1.16742
01:06:13|1.16742
01:06:13|1.16742
01:06:15|1.16736
01:06:16|1.16925
01:06:17|1.16923
01:06:18|1.16923
01:06:19|1.16923
01:06:20|1.1688
01:06:21|1.16948
01:06:22|1.16948
01:06:23|1.16948
01:06:24|1.1707
01:06:25|1.1707
01:06:27|1.16965
01:06:28|1.16965
01:06:29|1.17078
01:06:30|1.16992
01:06:31|1.16992
01:06:31|1.16992
01:06:32|1.16992
01:06:34|1.16992
01:06:34|1.16878
01:06:36|1.16878
01:06:37|1.16932
01:06:38|1.16932
01:06:39|1.1683
01:06:40|1.1683
01:06:41|1.16856
01:06:42|1.16856
01:06:43|1.16838
01:06:44|1.16838
01:06:45|1.16838
01:06:47|1.16838
01:06:48|1.16838
01:06:49|1.16838
01:06:50|1.16838
01:06:51|1.16838
01:06:53|1.16863
01:06:53|1.16863
01:06:54|1.16868
01:06:55|1.16868
01:06:57|1.16868
01:06:58|1.16868
01:06:59|1.16868
01:06:59|1.16868
01:07:01|1.16868
01:07:02|1.16868
01:07:03|1.16868
01:07:04|1.16868
01:07:05|1.16868
01:07:05|1.16868
01:07:06|1.16868
01:07:08|1.16868
01:07:09|1.16868
01:07:10|1.16868
01:07:11|1.16868
01:07:11|1.1705
01:07:12|1.16911
01:07:14|1.16887
01:07:15|1.16887
01:07:16|1.1687
01:07:17|1.1687
01:07:18|1.1687
01:07:19|1.1687
01:07:20|1.16961
01:07:21|1.16961
01:07:22|1.1687
01:07:23|1.1687
01:07:24|1.1687
01:07:25|1.1687
01:07:25|1.16943
01:07:28|1.17028
01:07:29|1.17019
01:07:31|1.17019
01:07:31|1.17019
01:07:32|1.16986
01:07:33|1.16986
01:07:34|1.16986
01:07:35|1.16965
01:07:37|1.16965
01:07:38|1.16965
01:07:39|1.16986
01:07:41|1.16986
01:07:41|1.16986
01:07:42|1.17339
01:07:44|1.17339
01:07:44|1.1735
01:07:45|1.17335
01:07:46|1.17194
01:07:47|1.17312
01:07:49|1.17209
01:07:50|1.17209
01:07:51|1.17209
01:07:52|1.17209
01:07:53|1.17372
01:07:54|1.17481
01:07:55|1.17342
01:07:56|1.17342
01:07:57|1.17453
01:07:58|1.17386
01:07:59|1.17386
01:08:00|1.17386
01:08:01|1.17386
01:08:03|1.17386
01:08:03|1.17386
01:08:04|1.17386
01:08:06|1.174
01:08:06|1.17493
01:08:07|1.17465
01:08:09|1.1756
01:08:09|1.17587
01:08:11|1.17561
01:08:12|1.17561
01:08:13|1.17621
01:08:14|1.17621
01:08:16|1.17659
01:08:17|1.17659
01:08:18|1.17659
01:08:19|1.17659
01:08:20|1.17659
01:08:21|1.17659
01:08:22|1.17681
01:08:23|1.17659
01:08:24|1.17659
01:08:25|1.17659
01:08:26|1.17659
01:08:27|1.17757
01:08:28|1.17772
01:08:30|1.17725
01:08:30|1.17769
01:08:32|1.17769
01:08:33|1.17755
01:08:34|1.17703
01:08:36|1.17703
01:08:37|1.17821
01:08:38|1.17821
01:08:39|1.17821
01:08:39|1.17821
01:08:40|1.17821
01:08:42|1.17821
01:08:43|1.17821
01:08:44|1.17823
01:08:45|1.17828
01:08:47|1.17828
01:08:47|1.17828
01:08:48|1.17828
01:08:49|1.17749
01:08:50|1.17749
01:08:51|1.17872
01:08:52|1.17838
01:08:53|1.17897
01:08:54|1.17897
01:08:56|1.17825
01:08:57|1.17825
01:08:58|1.17825
01:08:59|1.17825
01:08:59|1.17825
01:09:00|1.17894
01:09:02|1.17894
01:09:03|1.17894
01:09:03|1.17894
01:09:05|1.17894
01:09:06|1.17894
01:09:08|1.179
01:09:08|1.17813
01:09:09|1.17894
01:09:10|1.17894
01:09:11|1.17872
01:09:12|1.1793
01:09:13|1.1793
01:09:14|1.17935
01:09:15|1.17935
01:09:16|1.17935
01:09:17|1.17935
01:09:18|1.17381
01:09:19|1.17498
01:09:20|1.17574
01:09:22|1.17574
01:09:22|1.17574
01:09:23|1.17504
01:09:24|1.17504
01:09:25|1.1769
01:09:26|1.17678
01:09:28|1.17727
01:09:29|1.17727
01:09:30|1.17874
01:09:32|1.17801
01:09:32|1.17801
01:09:34|1.17801
01:09:36|1.17801
01:09:37|1.17801
01:09:38|1.17801
01:09:38|1.17748
01:09:39|1.17748
01:09:41|1.17748
01:09:43|1.17726
01:09:44|1.17725
01:09:45|1.17725
01:09:46|1.17695
01:09:47|1.17695
01:09:48|1.17693
01:09:49|1.17693
01:09:49|1.17693
01:09:50|1.17693
01:09:52|1.17693
01:09:53|1.17693
01:09:54|1.17693
01:09:55|1.17693
01:09:57|1.17642
01:09:58|1.17716
01:09:59|1.17744
01:09:59|1.17744
01:10:00|1.17744
01:10:02|1.17744
01:10:03|1.17727
01:10:04|1.17836
01:10:05|1.17836
01:10:06|1.17836
01:10:07|1.17621
01:10:09|1.17621
01:10:10|1.17621
01:10:11|1.17621
01:10:11|1.17621
01:10:13|1.17621
01:10:13|1.17621
01:10:15|1.17621
01:10:15|1.17691
01:10:17|1.17691
01:10:18|1.17691
01:10:19|1.17332
01:10:19|1.17373
01:10:21|1.17302
01:10:22|1.173
01:10:23|1.17249
01:10:24|1.17249
01:10:25|1.17185
01:10:26|1.17191
01:10:27|1.17204
01:10:29|1.17207
01:10:30|1.17207
01:10:31|1.17312
01:10:32|1.17312
01:10:33|1.17312
01:10:34|1.17217
01:10:35|1.172
01:10:37|1.17437
01:10:38|1.17464
01:10:38|1.17464
01:10:40|1.17599
01:10:41|1.17507
01:10:41|1.17507
01:10:43|1.17598
01:10:44|1.17598
01:10:45|1.17598
01:10:46|1.17598
01:10:47|1.17598
01:10:48|1.17598
01:10:48|1.17599
01:10:49|1.17599
01:10:50|1.17599
01:10:51|1.17599
01:10:53|1.17599
01:10:54|1.17599
01:10:55|1.17599
01:10:56|1.17599
01:10:57|1.1755
01:10:58|1.17595
01:10:59|1.17595
01:11:00|1.17599
01:11:01|1.17348
01:11:02|1.17348
01:11:03|1.17348
01:11:04|1.17559
01:11:05|1.17559
01:11:06|1.17559
01:11:07|1.17479
01:11:08|1.17345
01:11:10|1.1739
01:11:11|1.1739
01:11:13|1.1739
01:11:14|1.1739
01:11:15|1.17365
01:11:16|1.17365
01:11:17|1.17365
01:11:18|1.17331
01:11:19|1.17331
01:11:20|1.17331
01:11:21|1.17472
01:11:22|1.17472
01:11:23|1.17495
01:11:24|1.17581
01:11:25|1.17501
01:11:26|1.17501
01:11:28|1.17533
01:11:29|1.17533
01:11:29|1.17533
01:11:31|1.175
01:11:33|1.17423
01:11:33|1.17423
01:11:34|1.17423
01:11:36|1.17423
01:11:37|1.17423
01:11:38|1.17423
01:11:40|1.17423
01:11:41|1.17423
01:11:43|1.17423
01:11:43|1.17423
01:11:44|1.17404
01:11:45|1.17404
01:11:47|1.17404
01:11:48|1.17404
01:11:48|1.17347
01:11:49|1.17347
01:11:50|1.17347
01:11:51|1.17347
01:11:52|1.17282
01:11:53|1.17282
01:11:55|1.17282
01:11:56|1.17282
01:11:56|1.17282
01:11:57|1.17282
01:11:58|1.17282
01:11:59|1.17281
01:12:00|1.1734
01:12:02|1.1734
01:12:03|1.1734
01:12:03|1.1734
01:12:05|1.1734
01:12:06|1.1734
01:12:07|1.1734
01:12:08|1.1734
01:12:08|1.1734
01:12:09|1.17254
01:12:10|1.17254
01:12:12|1.17254
01:12:12|1.17254
01:12:14|1.17254
01:12:14|1.17331
01:12:15|1.17331
01:12:17|1.17331
01:12:18|1.172
01:12:19|1.17192
01:12:20|1.17192
01:12:22|1.17259
01:12:22|1.17259
01:12:24|1.17259
01:12:24|1.17165
01:12:26|1.17165
01:12:26|1.17154
01:12:28|1.17154
01:12:29|1.17154
01:12:30|1.17154
01:12:32|1.17123
01:12:32|1.17123
01:12:34|1.17123
01:12:35|1.17134
01:12:36|1.17134
01:12:37|1.17134
01:12:38|1.17134
01:12:39|1.17134
01:12:41|1.17134
01:12:41|1.17127
01:12:42|1.17127
01:12:43|1.17127
01:12:44|1.17127
01:12:45|1.17127
01:12:46|1.17127
01:12:47|1.17127
01:12:48|1.17127
01:12:49|1.17127
01:12:50|1.17127
01:12:51|1.17127
01:12:52|1.17127
01:12:54|1.17127
01:12:54|1.17127
01:12:55|1.17127
01:12:57|1.17127
01:12:58|1.17127
01:12:59|1.17127
01:13:00|1.17205
01:13:01|1.17205
01:13:01|1.17205
01:13:03|1.17205
01:13:04|1.17205
01:13:05|1.17205
01:13:06|1.17205
01:13:07|1.1741
01:13:08|1.1741
01:13:09|1.1741
01:13:10|1.1741
01:13:11|1.1741
01:13:12|1.17316
01:13:14|1.17316
01:13:14|1.17361
01:13:15|1.17361
01:13:16|1.17361
01:13:17|1.17361
01:13:18|1.17361
01:13:19|1.17361
01:13:20|1.17361
01:13:21|1.17397
01:13:22|1.17525
01:13:23|1.175
01:13:24|1.175
01:13:25|1.175
01:13:26|1.17529
01:13:27|1.17596
01:13:29|1.17687
01:13:30|1.17687
01:13:31|1.17688
01:13:32|1.17645
01:13:32|1.17968
01:13:34|1.17968
01:13:35|1.17938
01:13:35|1.17938
01:13:38|1.17938
01:13:38|1.17938
01:13:39|1.1792
01:13:40|1.1792
01:13:41|1.1792
01:13:42|1.17839
01:13:43|1.17839
01:13:45|1.1792
01:13:46|1.18106
01:13:47|1.18106
01:13:48|1.18105
01:13:49|1.18095
01:13:51|1.1808
01:13:52|1.1808
01:13:54|1.1803
01:13:54|1.18096
01:13:56|1.18096
01:13:57|1.18096
01:13:58|1.18176
01:13:59|1.18174
01:14:00|1.18174
01:14:01|1.18074
01:14:02|1.18154
01:14:03|1.18075
01:14:04|1.18126
01:14:05|1.18126
01:14:07|1.18204
01:14:08|1.18072
01:14:08|1.18072
01:14:09|1.1801
01:14:10|1.17932
01:14:11|1.17949
01:14:13|1.17949
01:14:14|1.17814
01:14:15|1.17462
01:14:16|1.17577
01:14:17|1.17648
01:14:18|1.17725
01:14:19|1.17725
01:14:20|1.17589
01:14:21|1.17685
01:14:22|1.17685
01:14:23|1.17529
01:14:25|1.17603
01:14:25|1.17523
01:14:26|1.17523
01:14:27|1.17523
01:14:28|1.17523
01:14:29|1.17589
01:14:30|1.17589
01:14:31|1.17589
01:14:32|1.17589
01:14:34|1.177
01:14:36|1.17633
01:14:36|1.17561
01:14:37|1.17561
01:14:38|1.17561
01:14:40|1.17561
01:14:42|1.17561
01:14:43|1.17758
01:14:44|1.17682
01:14:44|1.17682
01:14:45|1.17682
01:14:47|1.17682
01:14:47|1.17682
01:14:48|1.17682
01:14:50|1.17607
01:14:51|1.17607
01:14:52|1.17523
01:14:53|1.17513
01:14:54|1.17513
01:14:55|1.17513
01:14:56|1.17513
01:14:57|1.17513
01:14:58|1.1767
01:14:59|1.1767
01:15:00|1.1767
01:15:01|1.17757
01:15:02|1.17639
01:15:04|1.17639
01:15:05|1.1767
01:15:07|1.17654
01:15:07|1.17654
01:15:09|1.17561
01:15:10|1.17561
01:15:11|1.1745
01:15:11|1.17411
01:15:12|1.17411
01:15:13|1.17411
01:15:14|1.17409
01:15:16|1.174
01:15:17|1.17376
01:15:18|1.17376
01:15:19|1.17376
01:15:20|1.17376
01:15:21|1.17376
01:15:22|1.17376
01:15:23|1.17376
01:15:24|1.17376
01:15:25|1.17345
01:15:26|1.17345
01:15:27|1.17345
01:15:28|1.17344
01:15:29|1.17329
01:15:30|1.17329
01:15:32|1.17306
01:15:33|1.17306
01:15:34|1.17306
01:15:36|1.17306
01:15:36|1.17342
01:15:37|1.17207
01:15:38|1.17207
01:15:40|1.17207
01:15:42|1.17207
01:15:43|1.17321
01:15:43|1.1741
01:15:45|1.17383
01:15:45|1.17383
01:15:47|1.17383
01:15:47|1.17383
01:15:49|1.17303
01:15:50|1.17303
01:15:51|1.17367
01:15:52|1.17377
01:15:53|1.17377
01:15:54|1.17377
01:15:55|1.17377
01:15:56|1.17377
01:15:57|1.17377
01:15:58|1.17377
01:15:59|1.17416
01:16:00|1.17355
01:16:01|1.17394
01:16:03|1.17394
01:16:03|1.17396
01:16:04|1.17396
01:16:06|1.17396
01:16:07|1.17396
01:16:08|1.17396
01:16:09|1.17396
01:16:10|1.17396
01:16:11|1.17396
01:16:12|1.17396
01:16:13|1.17396
01:16:14|1.17396
01:16:15|1.17396
01:16:16|1.17396
01:16:18|1.17418
01:16:19|1.17418
01:16:20|1.17418
01:16:21|1.17418
01:16:21|1.17423
01:16:23|1.17346
01:16:23|1.17346
01:16:25|1.17443
01:16:25|1.17443
01:16:27|1.17443
01:16:27|1.17478
01:16:28|1.17396
01:16:29|1.17396
01:16:31|1.17396
01:16:33|1.17488
01:16:33|1.17508
01:16:34|1.17468
01:16:36|1.17468
01:16:37|1.17458
01:16:38|1.17429
01:16:39|1.17429
01:16:40|1.17429
01:16:41|1.17429
01:16:41|1.17508
01:16:42|1.17439
01:16:44|1.17461
01:16:44|1.17433
01:16:45|1.17537
01:16:46|1.17569
01:16:47|1.17488
01:16:48|1.17606
01:16:51|1.17616
01:16:51|1.17616
01:16:52|1.17568
01:16:53|1.17568
01:16:54|1.17568
01:16:55|1.17612
01:16:56|1.17616
01:16:57|1.17616
01:16:58|1.17616
01:16:59|1.17617
01:17:00|1.17626
01:17:01|1.17608
01:17:02|1.17608
01:17:03|1.17608
01:17:04|1.17675
01:17:05|1.17675
01:17:07|1.17675
01:17:07|1.17698
01:17:09|1.17698
01:17:09|1.17698
01:17:11|1.17699
01:17:12|1.17699
01:17:13|1.17627
01:17:14|1.17627
01:17:15|1.17627
01:17:16|1.17627
01:17:17|1.17627
01:17:18|1.17627
01:17:19|1.17626
01:17:20|1.17626
01:17:21|1.17608
01:17:22|1.17608
01:17:23|1.17567
01:17:24|1.17567
01:17:25|1.17567
01:17:26|1.17567
01:17:27|1.17634
01:17:28|1.17585
01:17:29|1.17585
01:17:30|1.17585
01:17:32|1.17667
01:17:32|1.17661
01:17:33|1.17666
01:17:34|1.17589
01:17:35|1.17589
01:17:37|1.17567
01:17:38|1.17527
01:17:39|1.17352
01:17:41|1.1738
01:17:42|1.17369
01:17:44|1.173
01:17:44|1.173
01:17:45|1.17316
01:17:47|1.17316
01:17:48|1.173
01:17:49|1.17316
01:17:50|1.17316
01:17:51|1.17319
01:17:52|1.17319
01:17:53|1.17319
01:17:55|1.17317
01:17:55|1.17317
01:17:57|1.17317
01:17:58|1.17317
01:17:59|1.17317
01:18:01|1.17554
01:18:01|1.17554
01:18:03|1.17558
01:18:04|1.17558
01:18:05|1.17558
01:18:06|1.17516
01:18:08|1.17514
01:18:08|1.17514
01:18:09|1.17514
01:18:10|1.17428
01:18:11|1.17428
01:18:12|1.17428
01:18:13|1.17483
01:18:14|1.17483
01:18:15|1.17483
01:18:17|1.17483
01:18:17|1.17584
01:18:19|1.17584
01:18:20|1.17625
01:18:21|1.17625
01:18:22|1.17625
01:18:22|1.17562
01:18:24|1.17562
01:18:25|1.17681
01:18:25|1.17471
01:18:27|1.17471
01:18:28|1.17471
01:18:29|1.17471
01:18:30|1.17684
01:18:30|1.17684
01:18:32|1.17684
01:18:33|1.17684
01:18:34|1.17684
01:18:36|1.17684
01:18:36|1.17684
01:18:37|1.17684
01:18:39|1.17662
01:18:40|1.17662
01:18:42|1.17662
01:18:42|1.17662
01:18:43|1.17662
01:18:45|1.17662
01:18:45|1.17662
01:18:46|1.17596
01:18:48|1.17684
01:18:49|1.17684
01:18:49|1.17584
01:18:50|1.17584
01:18:51|1.17584
01:18:53|1.17584
01:18:54|1.17584
01:18:56|1.17611
01:18:56|1.17611
01:18:57|1.17611
01:18:58|1.17611
01:18:59|1.17611
01:19:00|1.17661
01:19:01|1.17661
01:19:02|1.17661
01:19:04|1.17391
01:19:05|1.17391
01:19:06|1.17385
01:19:08|1.17425
01:19:08|1.1738
01:19:09|1.17396
01:19:10|1.17396
01:19:11|1.17396
01:19:12|1.17396
01:19:14|1.17401
01:19:16|1.17439
01:19:16|1.17439
01:19:17|1.1731
01:19:18|1.17178
01:19:19|1.17178
01:19:20|1.17234
01:19:21|1.17229
01:19:22|1.17229
01:19:23|1.17229
01:19:24|1.17229
01:19:25|1.17229
01:19:26|1.17257
01:19:27|1.17257
01:19:28|1.17257
01:19:29|1.17257
01:19:30|1.17257
01:19:31|1.17195
01:19:32|1.17222
01:19:33|1.17222
01:19:34|1.17222
01:19:36|1.17227
01:19:38|1.17227
01:19:38|1.17227
01:19:40|1.17227
01:19:41|1.17227
01:19:43|1.17227
01:19:43|1.17227
01:19:44|1.17227
01:19:45|1.17263
01:19:47|1.17179
01:19:49|1.17303
01:19:50|1.17303
01:19:51|1.17303
01:19:51|1.17303
01:19:53|1.17303
01:19:54|1.17303
01:19:55|1.17276
01:19:56|1.17276
01:19:57|1.17276
01:19:58|1.17276
01:19:59|1.17276
01:20:00|1.17288
01:20:01|1.17288
01:20:02|1.17288
01:20:03|1.17288
01:20:04|1.17294
01:20:06|1.17294
01:20:06|1.17303
01:20:07|1.173
01:20:08|1.17303
01:20:10|1.17303
01:20:10|1.17303
01:20:11|1.17303
01:20:12|1.17327
01:20:13|1.17327
01:20:14|1.17327
01:20:15|1.17327
01:20:18|1.17338
01:20:18|1.17338
01:20:19|1.17338
01:20:20|1.17338
01:20:22|1.17582
01:20:24|1.1752
01:20:24|1.1752
01:20:25|1.1752
01:20:26|1.1752
01:20:27|1.1752
01:20:28|1.17526
01:20:30|1.17582
01:20:30|1.17582
01:20:31|1.17582
01:20:32|1.17582
01:20:33|1.17582
01:20:34|1.17582
01:20:35|1.17582
01:20:36|1.17582
01:20:37|1.17582
01:20:39|1.17582
01:20:40|1.17582
01:20:42|1.17582
01:20:43|1.17582
01:20:43|1.17582
01:20:45|1.17582
01:20:47|1.17582
01:20:47|1.17484
01:20:48|1.17327
01:20:49|1.17327
01:20:50|1.17327
01:20:51|1.17327
01:20:52|1.17327
01:20:53|1.17327
01:20:54|1.17327
01:20:55|1.17327
01:20:56|1.17327
01:20:57|1.17327
01:20:58|1.17327
01:20:59|1.17327
01:21:00|1.1741
01:21:02|1.17334
01:21:03|1.17391
01:21:03|1.17391
01:21:04|1.17391
01:21:06|1.17431
01:21:07|1.17431
01:21:09|1.17431
01:21:09|1.17431
01:21:10|1.17431
01:21:11|1.17431
01:21:13|1.17425
01:21:14|1.17425
01:21:15|1.17425
01:21:16|1.17425
01:21:17|1.17391
01:21:17|1.17391
01:21:19|1.17391
01:21:20|1.17391
01:21:21|1.17327
01:21:22|1.17304
01:21:23|1.17304
01:21:24|1.17304
01:21:25|1.17339
01:21:25|1.17339
01:21:27|1.17339
01:21:28|1.17339
01:21:29|1.17339
01:21:30|1.17339
01:21:31|1.17339
01:21:32|1.17304
01:21:32|1.17304
01:21:34|1.17304
01:21:35|1.17304
01:21:36|1.17297
01:21:37|1.17297
01:21:38|1.17278
01:21:39|1.17278
01:21:40|1.17278
01:21:41|1.17278
01:21:42|1.17278
01:21:44|1.17278
01:21:45|1.17278
01:21:46|1.17283
01:21:47|1.17283
01:21:48|1.17237
01:21:49|1.17237
01:21:51|1.17237
01:21:52|1.17237
01:21:53|1.17237
01:21:54|1.173
01:21:55|1.173
01:21:56|1.17245
01:21:57|1.17062
01:21:58|1.17149
01:21:59|1.17269
01:22:00|1.17269
01:22:01|1.17269
01:22:03|1.17219
01:22:03|1.17219
01:22:05|1.17219
01:22:06|1.17219
01:22:07|1.17219
01:22:08|1.17219
01:22:09|1.17219
01:22:10|1.17219
01:22:11|1.17219
01:22:12|1.17219
01:22:13|1.17219
01:22:15|1.17219
01:22:15|1.17219
01:22:16|1.17219
01:22:17|1.17185
01:22:18|1.17185
01:22:19|1.17185
01:22:20|1.17185
01:22:21|1.17185
01:22:22|1.17131
01:22:23|1.17131
01:22:24|1.1725
01:22:25|1.1725
01:22:26|1.17099
01:22:27|1.17099
01:22:28|1.17099
01:22:29|1.16911
01:22:30|1.17017
01:22:31|1.17017
01:22:32|1.1688
01:22:33|1.1688
01:22:34|1.1688
01:22:35|1.1688
01:22:36|1.16842
01:22:38|1.16724
01:22:40|1.1672
01:22:40|1.1672
01:22:42|1.16602
01:22:43|1.16602
01:22:43|1.16602
01:22:44|1.16602
01:22:45|1.16708
01:22:46|1.16602
01:22:47|1.16602
01:22:49|1.16566
01:22:50|1.16579
01:22:51|1.16579
01:22:52|1.16443
01:22:53|1.16551
01:22:54|1.16551
01:22:55|1.16371
01:22:56|1.16458
01:22:57|1.16458
01:22:58|1.16458
01:22:59|1.16352
01:23:00|1.1637
01:23:01|1.16309
01:23:03|1.16308
01:23:04|1.16344
01:23:05|1.16474
01:23:06|1.16655
01:23:07|1.16714
01:23:08|1.16929
01:23:09|1.16901
01:23:10|1.17
01:23:11|1.17
01:23:12|1.17
01:23:13|1.17
01:23:14|1.16912
01:23:15|1.16912
01:23:16|1.16912
01:23:17|1.16912
01:23:18|1.16912
01:23:19|1.16912
01:23:20|1.16912
01:23:21|1.16912
01:23:22|1.16973
01:23:23|1.16973
01:23:24|1.16973
01:23:25|1.16973
01:23:26|1.16973
01:23:27|1.16973
01:23:28|1.17013
01:23:29|1.16917
01:23:31|1.16923
01:23:32|1.16923
01:23:32|1.16714
01:23:33|1.16847
01:23:34|1.16847
01:23:35|1.16806
01:23:37|1.16806
01:23:37|1.16806
01:23:38|1.1683
01:23:39|1.1683
01:23:40|1.16797
01:23:41|1.16797
01:23:43|1.16797
01:23:43|1.16797
01:23:45|1.16797
01:23:46|1.16797
01:23:47|1.16797
01:23:48|1.16916
01:23:49|1.16916
01:23:50|1.16916
01:23:52|1.16916
01:23:52|1.16916
01:23:54|1.169
01:23:54|1.169
01:23:55|1.169
01:23:57|1.1689
01:23:58|1.1689
01:23:59|1.1689
01:24:00|1.16876
01:24:01|1.16876
01:24:03|1.1689
01:24:05|1.1689
01:24:06|1.1689
01:24:07|1.1689
01:24:08|1.1689
01:24:09|1.16788
01:24:10|1.16656
01:24:10|1.16656
01:24:12|1.16656
01:24:12|1.16727
01:24:14|1.16727
01:24:15|1.16727
01:24:16|1.16727
01:24:18|1.16668
01:24:19|1.16697
01:24:19|1.16615
01:24:20|1.16615
01:24:22|1.16615
01:24:23|1.16615
01:24:24|1.16615
01:24:25|1.16615
01:24:26|1.16615
01:24:27|1.16572
01:24:28|1.16591
01:24:30|1.16576
01:24:30|1.16576
01:24:31|1.16576
01:24:32|1.16576
01:24:33|1.16538
01:24:34|1.16538
01:24:35|1.16562
01:24:37|1.16562
01:24:37|1.16562
01:24:38|1.16562
01:24:39|1.16562
01:24:40|1.16562
01:24:41|1.16553
01:24:43|1.16553
01:24:44|1.16553
01:24:46|1.16553
01:24:46|1.16553
01:24:48|1.16607
01:24:49|1.16547
01:24:51|1.16547
01:24:52|1.16547
01:24:54|1.16547
01:24:55|1.16946
01:24:56|1.16903
01:24:57|1.16903
01:24:58|1.16903
01:25:00|1.16903
01:25:01|1.16903
01:25:02|1.16903
01:25:04|1.16903
01:25:05|1.16903
01:25:06|1.17
01:25:08|1.17
01:25:08|1.17
01:25:09|1.17
01:25:12|1.17
01:25:12|1.17
01:25:13|1.17
01:25:14|1.17
01:25:15|1.16993
01:25:17|1.16993
01:25:17|1.16993
01:25:18|1.16993
01:25:19|1.16993
01:25:21|1.16993
01:25:22|1.16993
01:25:23|1.16993
01:25:24|1.16993
01:25:25|1.16993
01:25:26|1.16993
01:25:26|1.16993
01:25:28|1.16993
01:25:29|1.16993
01:25:30|1.1698
01:25:31|1.1698
01:25:32|1.1698
01:25:32|1.1698
01:25:33|1.1698
01:25:35|1.1698
01:25:36|1.1698
01:25:38|1.16711
01:25:38|1.16651
01:25:39|1.16651
01:25:41|1.16651
01:25:42|1.16651
01:25:42|1.16651
01:25:44|1.16611
01:25:46|1.1654
01:25:46|1.1654
01:25:47|1.1654
01:25:49|1.1666
01:25:50|1.1666
01:25:52|1.1666
01:25:52|1.1666
01:25:53|1.16608
01:25:54|1.16608
01:25:55|1.16608
01:25:56|1.16608
01:25:57|1.16608
01:25:58|1.16608
01:25:59|1.16608
01:26:00|1.16579
01:26:01|1.16579
01:26:02|1.16579
01:26:04|1.16579
01:26:05|1.16579
01:26:06|1.16579
01:26:07|1.16617
01:26:09|1.16617
01:26:10|1.16617
01:26:12|1.16617
01:26:12|1.16617
01:26:14|1.1656
01:26:16|1.1656
01:26:16|1.1656
01:26:17|1.1656
01:26:18|1.1656
01:26:20|1.1656
01:26:21|1.1656
01:26:22|1.16524
01:26:23|1.16524
01:26:23|1.16524
01:26:25|1.16524
01:26:26|1.16524
01:26:27|1.16524
01:26:28|1.16524
01:26:29|1.16524
01:26:29|1.16524
01:26:31|1.1656
01:26:32|1.1656
01:26:33|1.1656
01:26:34|1.1656
01:26:35|1.1656
01:26:36|1.1656
01:26:37|1.1656
01:26:38|1.1656
01:26:39|1.1656
01:26:40|1.1656
01:26:41|1.16608
01:26:42|1.16608
01:26:43|1.16635
01:26:44|1.16635
01:26:45|1.16655
01:26:46|1.16947
01:26:47|1.17001
01:26:48|1.17001
01:26:49|1.17001
01:26:50|1.17001
01:26:51|1.17001
01:26:52|1.17001
01:26:53|1.17101
01:26:54|1.17101
01:26:55|1.17101
01:26:57|1.16988
01:26:57|1.16988
01:26:59|1.16988
01:27:00|1.16988
01:27:00|1.16988
01:27:02|1.16939
01:27:03|1.16966
01:27:04|1.16892
01:27:05|1.16988
01:27:06|1.16983
01:27:07|1.16982
01:27:08|1.16982
01:27:09|1.16982
01:27:10|1.17003
01:27:12|1.17003
01:27:13|1.17003
01:27:14|1.17003
01:27:14|1.17003
01:27:16|1.1702
01:27:17|1.1702
01:27:18|1.1702
01:27:19|1.1702
01:27:20|1.1702
01:27:21|1.1702
01:27:22|1.1702
01:27:23|1.1702
01:27:23|1.1676
01:27:25|1.16771
01:27:26|1.16771
01:27:27|1.16771
01:27:28|1.16758
01:27:29|1.16758
01:27:32|1.16758
01:27:33|1.16934
01:27:34|1.16934
01:27:35|1.16934
01:27:36|1.16966
01:27:37|1.16966
01:27:38|1.16855
01:27:39|1.16855
01:27:40|1.16855
01:27:41|1.16855
01:27:42|1.16855
01:27:43|1.16855
01:27:44|1.16855
01:27:45|1.16855
01:27:46|1.16855
01:27:48|1.16855
01:27:48|1.16855
01:27:50|1.16855
01:27:50|1.16855
01:27:52|1.16855
01:27:54|1.16904
01:27:55|1.16904
01:27:55|1.16904
01:27:57|1.16904
01:27:58|1.16904
01:27:59|1.16904
01:28:01|1.16904
01:28:02|1.16856
01:28:03|1.16856
01:28:04|1.16856
01:28:06|1.16856
01:28:07|1.16856
01:28:08|1.16859
01:28:09|1.16859
01:28:10|1.16859
01:28:11|1.16812
01:28:12|1.16812
01:28:13|1.16812
01:28:14|1.16911
01:28:15|1.1689
01:28:16|1.1689
01:28:17|1.16886
01:28:18|1.16886
01:28:19|1.16886
01:28:20|1.16886
01:28:21|1.16886
01:28:22|1.16814
01:28:23|1.16814
01:28:24|1.16814
01:28:25|1.16814
01:28:26|1.16814
01:28:27|1.16814
01:28:28|1.16814
01:28:29|1.16814
01:28:30|1.16814
01:28:31|1.16814
01:28:32|1.16814
01:28:33|1.16814
01:28:34|1.16814
01:28:35|1.169
01:28:36|1.16741
01:28:37|1.16742
01:28:38|1.16742
01:28:39|1.16712
01:28:40|1.16712
01:28:41|1.16712
01:28:43|1.16779
01:28:43|1.16779
01:28:44|1.168
01:28:45|1.168
01:28:46|1.16737
01:28:47|1.16737
01:28:49|1.16737
01:28:51|1.16852
01:28:51|1.169
01:28:52|1.17062
01:28:54|1.17164
01:28:56|1.17261
01:28:56|1.17261
01:28:57|1.17334
01:28:58|1.17259
01:29:00|1.1725
01:29:00|1.1725
01:29:02|1.17228
01:29:03|1.17167
01:29:04|1.17167
01:29:05|1.17175
01:29:06|1.17175
01:29:07|1.17242
01:29:09|1.17242
01:29:10|1.17229
01:29:11|1.17229
01:29:12|1.17229
01:29:13|1.17229
01:29:14|1.17257
01:29:15|1.17257
01:29:16|1.17257
01:29:17|1.17442
01:29:18|1.17376
01:29:19|1.17341
01:29:20|1.17341
01:29:21|1.17341
01:29:22|1.17341
01:29:23|1.17341
01:29:24|1.1733
01:29:25|1.17236
01:29:26|1.17236
01:29:27|1.17236
01:29:28|1.17236
01:29:29|1.17236
01:29:30|1.17236
01:29:31|1.17062
01:29:32|1.16807
01:29:33|1.16929
01:29:34|1.16929
01:29:35|1.16929
01:29:36|1.16929
01:29:37|1.16929
01:29:38|1.16929
01:29:39|1.16825
01:29:40|1.16825
01:29:41|1.16825
01:29:42|1.16834
01:29:43|1.16884
01:29:45|1.1689
01:29:46|1.17174
01:29:47|1.17174
01:29:48|1.17174
01:29:49|1.17174
01:29:50|1.17098
01:29:51|1.17098
01:29:53|1.17098
01:29:54|1.17098
01:29:55|1.17026
01:29:56|1.17014
01:29:57|1.17014
01:29:58|1.17014
01:29:59|1.17014
01:30:01|1.17014
01:30:01|1.17033
01:30:02|1.17098
01:30:03|1.17098
01:30:04|1.17098
01:30:06|1.17098
01:30:06|1.17098
01:30:08|1.17024
01:30:09|1.17024
01:30:10|1.17024
01:30:11|1.16749
01:30:12|1.16749
01:30:14|1.16749
01:30:14|1.16749
01:30:17|1.16749
01:30:18|1.16749
01:30:19|1.16853
01:30:20|1.16853
01:30:21|1.16853
01:30:22|1.16853
01:30:23|1.16853
01:30:24|1.16853
01:30:25|1.16853
01:30:26|1.16853
01:30:27|1.16853
01:30:28|1.16853
01:30:29|1.16853
01:30:30|1.16853
01:30:31|1.16853
01:30:32|1.16852
01:30:33|1.16995
01:30:34|1.16948
01:30:35|1.16948
01:30:36|1.16887
01:30:37|1.16887
01:30:38|1.16887
01:30:39|1.16887
01:30:40|1.16887
01:30:41|1.16923
01:30:42|1.17014
01:30:43|1.17051
01:30:44|1.17051
01:30:46|1.17026
01:30:46|1.17026
01:30:47|1.17026
01:30:49|1.17026
01:30:50|1.17026
01:30:51|1.17026
01:30:52|1.17031
01:30:54|1.17026
01:30:55|1.16986
01:30:57|1.16986
01:30:58|1.16986
01:31:00|1.17027
01:31:00|1.17157
01:31:01|1.1716
01:31:03|1.17147
01:31:04|1.17147
01:31:05|1.17147
01:31:07|1.17147
01:31:07|1.17147
01:31:09|1.17147
01:31:10|1.17147
01:31:11|1.17103
01:31:12|1.17103
01:31:13|1.17103
01:31:13|1.17103
01:31:15|1.17103
01:31:15|1.17103
01:31:17|1.17063
01:31:18|1.17012
01:31:19|1.17073
01:31:20|1.17073
01:31:22|1.17236
01:31:22|1.17236
01:31:23|1.17103
01:31:24|1.17103
01:31:25|1.17115
01:31:26|1.17115
01:31:27|1.17115
01:31:28|1.17115
01:31:29|1.17115
01:31:30|1.17103
01:31:31|1.17152
01:31:32|1.17087
01:31:33|1.17087
01:31:34|1.17087
01:31:35|1.17087
01:31:37|1.17087
01:31:37|1.17087
01:31:38|1.17087
01:31:39|1.17087
01:31:40|1.17087
01:31:41|1.17236
01:31:42|1.17159
01:31:43|1.17336
01:31:44|1.17256
01:31:46|1.17235
01:31:47|1.17235
01:31:49|1.17235
01:31:49|1.17235
01:31:51|1.17267
01:31:52|1.17267
01:31:54|1.17267
01:31:55|1.17233
01:31:57|1.17233
01:31:57|1.17233
01:31:58|1.17233
01:32:00|1.17233
01:32:02|1.17233
01:32:03|1.17233
01:32:04|1.17233
01:32:05|1.17233
01:32:06|1.17139
01:32:07|1.17163
01:32:08|1.17163
01:32:09|1.17163
01:32:09|1.17163
01:32:11|1.17163
01:32:12|1.17163
01:32:14|1.17132
01:32:15|1.17158
01:32:16|1.17158
01:32:16|1.17158
01:32:17|1.17158
01:32:18|1.17158
01:32:19|1.17158
01:32:21|1.17158
01:32:25|1.17158
01:32:25|1.17199
01:32:26|1.17199
01:32:28|1.17199
01:32:29|1.17199
01:32:30|1.17199
01:32:31|1.17199
01:32:32|1.17133
01:32:33|1.17133
01:32:34|1.17133
01:32:35|1.17133
01:32:36|1.17133
01:32:37|1.17145
01:32:38|1.17259
01:32:39|1.17259
01:32:40|1.17259
01:32:42|1.17259
01:32:43|1.17259
01:32:43|1.17259
01:32:45|1.17259
01:32:46|1.17259
01:32:47|1.17259
01:32:48|1.17259
01:32:49|1.17115
01:32:50|1.17115
01:32:51|1.1712
01:32:52|1.1712
01:32:54|1.1712
01:32:54|1.1712
01:32:56|1.1712
01:32:57|1.1712
01:32:58|1.1712
01:32:59|1.1712
01:32:59|1.1712
01:33:01|1.1712
01:33:02|1.1712
01:33:03|1.1712
01:33:05|1.1712
01:33:05|1.1712
01:33:06|1.1712
01:33:07|1.1712
01:33:08|1.1712
01:33:09|1.1712
01:33:10|1.1712
01:33:12|1.1712
01:33:13|1.1712
01:33:14|1.1712
01:33:15|1.1712
01:33:16|1.17104
01:33:17|1.17104
01:33:19|1.17104
01:33:19|1.17104
01:33:20|1.17104
01:33:21|1.17104
01:33:22|1.17079
01:33:23|1.17079
01:33:24|1.17104
01:33:25|1.17104
01:33:27|1.16778
01:33:28|1.16778
01:33:29|1.16715
01:33:30|1.16715
01:33:31|1.16722
01:33:31|1.16721
01:33:33|1.16706
01:33:33|1.16759
01:33:35|1.16888
01:33:36|1.17059
01:33:37|1.17101
01:33:38|1.17101
01:33:38|1.17017
01:33:39|1.17077
01:33:40|1.17077
01:33:42|1.17077
01:33:43|1.17006
01:33:43|1.17005
01:33:44|1.17005
01:33:46|1.16999
01:33:47|1.16999
01:33:48|1.16999
01:33:50|1.16835
01:33:50|1.16835
01:33:51|1.16835
01:33:53|1.16835
01:33:54|1.16835
01:33:56|1.16835
01:33:56|1.16835
01:33:58|1.16835
01:33:59|1.16835
01:34:00|1.16784
01:34:02|1.16784
01:34:02|1.16784
01:34:03|1.16784
01:34:04|1.16784
01:34:06|1.16784
01:34:08|1.16784
01:34:09|1.16784
01:34:10|1.16784
01:34:11|1.16784
01:34:12|1.16784
01:34:14|1.16784
01:34:15|1.16744
01:34:15|1.16744
01:34:17|1.16656
01:34:17|1.16656
01:34:19|1.16656
01:34:20|1.16656
01:34:21|1.16889
01:34:22|1.16889
01:34:23|1.16889
01:34:24|1.16889
01:34:25|1.16699
01:34:25|1.16699
01:34:27|1.16699
01:34:27|1.16699
01:34:28|1.16699
01:34:30|1.16699
01:34:31|1.16782
01:34:33|1.16782
01:34:33|1.16782
01:34:34|1.16782
01:34:35|1.16821
01:34:37|1.16821
01:34:37|1.16821
01:34:38|1.16821
01:34:39|1.16821
01:34:40|1.16821
01:34:41|1.16821
01:34:43|1.16732
01:34:43|1.16656
01:34:45|1.16656
01:34:46|1.16656
01:34:47|1.16656
01:34:48|1.16684
01:34:49|1.16711
01:34:51|1.16702
01:34:51|1.16812
01:34:52|1.168
01:34:53|1.168
01:34:54|1.168
01:34:56|1.168
01:34:57|1.168
01:34:57|1.16765
01:35:00|1.16765
01:35:00|1.16765
01:35:01|1.16741
01:35:02|1.1683
01:35:04|1.16751
01:35:06|1.16751
01:35:06|1.16751
01:35:08|1.16751
01:35:08|1.16751
01:35:09|1.16751
01:35:11|1.16751
01:35:12|1.16751
01:35:13|1.16696
01:35:14|1.16666
01:35:15|1.16666
01:35:16|1.1666
01:35:17|1.1666
01:35:18|1.1666
01:35:19|1.16702
01:35:21|1.16666
01:35:21|1.16666
01:35:23|1.16673
01:35:23|1.16733
01:35:24|1.16733
01:35:26|1.16733
01:35:27|1.16733
01:35:27|1.16733
01:35:28|1.16733
01:35:29|1.16733
01:35:30|1.16776
01:35:31|1.16776
01:35:32|1.16776
01:35:34|1.16753
01:35:35|1.16714
01:35:35|1.16715
01:35:36|1.16715
01:35:37|1.16715
01:35:39|1.16725
01:35:39|1.16725
01:35:41|1.16731
01:35:41|1.16723
01:35:43|1.16723
01:35:48|1.16723
01:35:49|1.17036
01:35:50|1.16919
01:35:51|1.16919
01:35:53|1.16919
01:35:54|1.16778
01:35:55|1.16778
01:35:56|1.16778
01:35:58|1.16778
01:35:59|1.16778
01:36:00|1.16778
01:36:01|1.16778
01:36:02|1.16778
01:36:03|1.16778
01:36:05|1.16778
01:36:06|1.16778
01:36:06|1.16905
01:36:07|1.16905
01:36:09|1.16905
01:36:10|1.16905
01:36:11|1.16923
01:36:12|1.16923
01:36:14|1.16948
01:36:15|1.16948
01:36:16|1.16948
01:36:17|1.16948
01:36:17|1.16948
01:36:19|1.16773
01:36:20|1.16803
01:36:21|1.16803
01:36:22|1.16785
01:36:23|1.16785
01:36:24|1.16806
01:36:25|1.16905
01:36:26|1.16853
01:36:27|1.16853
01:36:28|1.16847
01:36:29|1.16847
01:36:30|1.16847
01:36:31|1.16847
01:36:32|1.16847
01:36:33|1.16847
01:36:34|1.16847
01:36:35|1.16847
01:36:36|1.16847
01:36:37|1.16825
01:36:38|1.16805
01:36:39|1.16805
01:36:40|1.16805
01:36:41|1.16805
01:36:42|1.16805
01:36:43|1.16805
01:36:44|1.16805
01:36:46|1.16805
01:36:47|1.16805
01:36:48|1.16805
01:36:49|1.16805
01:36:50|1.16805
01:36:51|1.16805
01:36:52|1.16805
01:36:53|1.16849
01:36:54|1.16849
01:36:55|1.16849
01:36:56|1.16849
01:36:57|1.16849
01:36:59|1.16849
01:36:59|1.16859
01:37:01|1.16859
01:37:02|1.16859
01:37:03|1.1687
01:37:04|1.16871
01:37:05|1.16871
01:37:06|1.16871
01:37:08|1.16871
01:37:09|1.16871
01:37:10|1.16805
01:37:11|1.16805
01:37:12|1.16805
01:37:14|1.16805
01:37:15|1.16805
01:37:15|1.16805
01:37:17|1.16805
01:37:17|1.16805
01:37:18|1.16805
01:37:19|1.16803
01:37:20|1.16803
01:37:21|1.16803
01:37:22|1.16803
01:37:23|1.16803
01:37:25|1.16803
01:37:25|1.16803
01:37:27|1.16803
01:37:27|1.1677
01:37:29|1.1677
01:37:29|1.1677
01:37:31|1.1677
01:37:31|1.1677
01:37:32|1.1677
01:37:34|1.1677
01:37:34|1.1677
01:37:35|1.1677
01:37:36|1.1677
01:37:37|1.1677
01:37:39|1.1677
01:37:40|1.1677
01:37:41|1.1677
01:37:42|1.1677
01:37:43|1.1677
01:37:44|1.1677
01:37:45|1.1677
01:37:46|1.1677
01:37:47|1.1677
01:37:48|1.1677
01:37:49|1.1677
01:37:50|1.1677
01:37:51|1.1677
01:37:52|1.1677
01:37:53|1.16799
01:37:55|1.16771
01:37:55|1.16771
01:37:57|1.168
01:37:59|1.168
01:38:00|1.168
01:38:01|1.168
01:38:02|1.16931
01:38:03|1.16931
01:38:04|1.16931
01:38:05|1.16931
01:38:06|1.16931
01:38:08|1.16931
01:38:08|1.16906
01:38:10|1.16931
01:38:10|1.16931
01:38:12|1.16942
01:38:12|1.1694
01:38:14|1.1694
01:38:15|1.1694
01:38:16|1.1694
01:38:18|1.16998
01:38:19|1.17056
01:38:20|1.17026
01:38:21|1.17026
01:38:22|1.17026
01:38:23|1.17026
01:38:24|1.17102
01:38:25|1.1722
01:38:27|1.17221
01:38:27|1.17221
01:38:28|1.17262
01:38:30|1.1713
01:38:31|1.1713
01:38:33|1.17193
01:38:33|1.17193
01:38:34|1.17193
01:38:35|1.17193
01:38:36|1.17193
01:38:37|1.17114
01:38:39|1.17114
01:38:39|1.17114
01:38:40|1.17114
01:38:41|1.17217
01:38:42|1.17217
01:38:44|1.17217
01:38:44|1.17079
01:38:45|1.17079
01:38:47|1.17079
01:38:48|1.17079
01:38:49|1.17079
01:38:50|1.17079
01:38:50|1.17079
01:38:52|1.17079
01:38:54|1.17079
01:38:54|1.17079
01:38:56|1.17079
01:38:58|1.17079
01:39:00|1.17079
01:39:01|1.17079
01:39:03|1.17079
01:39:03|1.17079
01:39:05|1.17079
01:39:06|1.17079
01:39:06|1.17079
01:39:08|1.17079
01:39:08|1.17084
01:39:09|1.17084
01:39:11|1.1708
01:39:11|1.17089
01:39:13|1.17089
01:39:14|1.17089
01:39:14|1.17089
01:39:16|1.17089
01:39:17|1.17089
01:39:18|1.17089
01:39:19|1.17089
01:39:20|1.17089
01:39:22|1.17089
01:39:22|1.17079
01:39:23|1.17079
01:39:25|1.17079
01:39:25|1.16986
01:39:26|1.16899
01:39:27|1.1685
01:39:28|1.1685
01:39:29|1.1685
01:39:30|1.16849
01:39:32|1.16849
01:39:33|1.1684
01:39:33|1.1684
01:39:34|1.1684
01:39:36|1.1684
01:39:36|1.16818
01:39:38|1.16868
01:39:38|1.16868
01:39:39|1.16868
01:39:40|1.16868
01:39:42|1.16934
01:39:42|1.16934
01:39:44|1.16934
01:39:44|1.16934
01:39:46|1.16934
01:39:46|1.16934
01:39:48|1.16934
01:39:48|1.16934
01:39:49|1.16934
01:39:51|1.16934
01:39:51|1.16934
01:39:53|1.16934
01:39:54|1.16934
01:39:54|1.16934
01:39:56|1.16934
01:39:57|1.16934
01:39:59|1.16839
01:40:00|1.16833
01:40:01|1.16833
01:40:01|1.16833
01:40:02|1.16833
01:40:04|1.16833
01:40:05|1.16833
01:40:06|1.16833
01:40:07|1.16833
01:40:08|1.16833
01:40:09|1.16833
01:40:11|1.16867
01:40:12|1.16867
01:40:13|1.16867
01:40:14|1.16867
01:40:15|1.16867
01:40:17|1.16867
01:40:17|1.16867
01:40:19|1.16867
01:40:20|1.16867
01:40:21|1.16867
01:40:22|1.16833
01:40:24|1.16833
01:40:24|1.16861
01:40:26|1.16861
01:40:27|1.16861
01:40:28|1.16861
01:40:28|1.16861
01:40:30|1.1686
01:40:30|1.16832
01:40:31|1.16832
01:40:33|1.16832
01:40:33|1.16832
01:40:35|1.168
01:40:35|1.168
01:40:37|1.16795
01:40:37|1.16795
01:40:38|1.16795
01:40:40|1.16795
01:40:41|1.16795
01:40:42|1.16795
01:40:43|1.16795
01:40:44|1.16796
01:40:45|1.16796
01:40:46|1.16796
01:40:47|1.16796
01:40:48|1.16796
01:40:49|1.16796
01:40:50|1.16809
01:40:51|1.16806
01:40:52|1.16806
01:40:53|1.16806
01:40:54|1.17061
01:40:55|1.17026
01:40:56|1.17026
01:40:58|1.16992
01:40:59|1.16951
01:41:00|1.16951
01:41:01|1.16978
01:41:02|1.16998
01:41:04|1.17141
01:41:05|1.17141
01:41:06|1.17141
01:41:07|1.17141
01:41:08|1.17142
01:41:09|1.17141
01:41:12|1.17141
01:41:12|1.17166
01:41:13|1.1719
01:41:14|1.172
01:41:15|1.172
01:41:16|1.17194
01:41:18|1.17259
01:41:18|1.17259
01:41:19|1.17259
01:41:20|1.17259
01:41:22|1.17259
01:41:23|1.17063
01:41:24|1.17063
01:41:25|1.17063
01:41:26|1.17063
01:41:27|1.17063
01:41:28|1.17063
01:41:29|1.17063
01:41:30|1.17063
01:41:31|1.17063
01:41:32|1.17063
01:41:33|1.17063
01:41:34|1.17097
01:41:35|1.17097
01:41:37|1.17097
01:41:37|1.17097
01:41:39|1.17097
01:41:40|1.17097
01:41:40|1.17097
01:41:41|1.17097
01:41:43|1.17097
01:41:43|1.17097
01:41:44|1.17097
01:41:46|1.17141
01:41:47|1.17119
01:41:48|1.17119
01:41:49|1.17119
01:41:49|1.17119
01:41:51|1.17119
01:41:53|1.17119
01:41:54|1.17186
01:41:55|1.17186
01:41:56|1.17263
01:41:58|1.17263
01:41:59|1.17263
01:42:00|1.17204
01:42:01|1.17253
01:42:02|1.17253
01:42:04|1.17175
01:42:05|1.17175
01:42:06|1.17175
01:42:07|1.17175
01:42:08|1.17175
01:42:09|1.17198
01:42:10|1.17198
01:42:12|1.1721
01:42:13|1.1721
01:42:14|1.1721
01:42:15|1.17255
01:42:16|1.17255
01:42:17|1.17255
01:42:18|1.17255
01:42:20|1.17255
01:42:20|1.17255
01:42:21|1.17255
01:42:22|1.17243
01:42:24|1.17243
01:42:24|1.17243
01:42:25|1.17243
01:42:27|1.17243
01:42:28|1.17243
01:42:29|1.17243
01:42:30|1.17243
01:42:30|1.17243
01:42:32|1.17243
01:42:33|1.17243
01:42:34|1.17243
01:42:35|1.17243
01:42:36|1.17243
01:42:37|1.17204
01:42:38|1.17175
01:42:39|1.17175
01:42:40|1.17175
01:42:41|1.17062
01:42:42|1.17125
01:42:43|1.17125
01:42:44|1.16955
01:42:45|1.16972
01:42:46|1.17041
01:42:47|1.17041
01:42:48|1.17041
01:42:49|1.17041
01:42:50|1.17041
01:42:51|1.17041
01:42:52|1.17041
01:42:53|1.17019
01:42:54|1.17019
01:42:55|1.17019
01:42:56|1.17019
01:42:57|1.17019
01:42:58|1.17019
01:42:59|1.17019
01:43:00|1.17019
01:43:01|1.17019
01:43:02|1.17019
01:43:04|1.16951
01:43:05|1.16951
01:43:05|1.16951
01:43:06|1.16951
01:43:07|1.16951
01:43:08|1.16951
01:43:09|1.16951
01:43:11|1.16973
01:43:11|1.16973
01:43:13|1.16973
01:43:14|1.16973
01:43:19|1.16973
01:43:20|1.17064
01:43:21|1.17064
01:43:22|1.17041
01:43:23|1.17041
01:43:24|1.17041
01:43:25|1.17041
01:43:26|1.17041
01:43:27|1.17041
01:43:28|1.17041
01:43:29|1.17041
01:43:30|1.17041
01:43:31|1.17041
01:43:32|1.17041
01:43:33|1.16984
01:43:34|1.16984
01:43:35|1.16984
01:43:36|1.16984
01:43:37|1.16984
01:43:38|1.16984
01:43:39|1.1699
01:43:40|1.16969
01:43:41|1.16969
01:43:42|1.16969
01:43:43|1.16969
01:43:44|1.16969
01:43:45|1.16969
01:43:46|1.16969
01:43:47|1.16969
01:43:48|1.16969
01:43:49|1.16972
01:43:50|1.16972
01:43:51|1.16972
01:43:52|1.16972
01:43:53|1.16972
01:43:54|1.16972
01:43:55|1.16951
01:43:56|1.16917
01:43:57|1.16947
01:43:58|1.16947
01:43:59|1.16942
01:44:00|1.16942
01:44:01|1.16936
01:44:02|1.16936
01:44:03|1.16936
01:44:05|1.16693
01:44:06|1.16729
01:44:07|1.16729
01:44:08|1.16715
01:44:09|1.16715
01:44:11|1.16715
01:44:11|1.16715
01:44:12|1.1683
01:44:13|1.1683
01:44:14|1.1683
01:44:16|1.16661
01:44:17|1.16661
01:44:18|1.16661
01:44:19|1.16661
01:44:20|1.16661
01:44:21|1.16661
01:44:22|1.16661
01:44:24|1.16661
01:44:25|1.16758
01:44:26|1.16776
01:44:28|1.16776
01:44:28|1.16683
01:44:29|1.16683
01:44:30|1.16683
01:44:31|1.16683
01:44:32|1.16683
01:44:33|1.16683
01:44:34|1.16837
01:44:35|1.16888
01:44:36|1.16868
01:44:37|1.16868
01:44:38|1.16877
01:44:39|1.16892
01:44:40|1.16843
01:44:41|1.16843
01:44:42|1.16843
01:44:43|1.16843
01:44:44|1.16843
01:44:45|1.16843
01:44:46|1.16817
01:44:47|1.16817
01:44:48|1.16766
01:44:49|1.16766
01:44:50|1.16766
01:44:51|1.16766
01:44:52|1.16766
01:44:54|1.1668
01:44:54|1.1668
01:44:55|1.1668
01:44:56|1.1668
01:44:57|1.1668
01:44:58|1.1668
01:44:59|1.1668
01:45:00|1.16717
01:45:01|1.16684
01:45:02|1.16684
01:45:04|1.16684
01:45:06|1.16734
01:45:07|1.16735
01:45:08|1.16701
01:45:09|1.16701
01:45:10|1.16766
01:45:11|1.16715
01:45:12|1.16715
01:45:13|1.16715
01:45:14|1.16715
01:45:15|1.16715
01:45:16|1.16715
01:45:17|1.16715
01:45:18|1.16715
01:45:19|1.16715
01:45:20|1.16715
01:45:21|1.16715
01:45:23|1.16715
01:45:23|1.16715
01:45:24|1.16715
01:45:25|1.16715
01:45:26|1.16715
01:45:28|1.16715
01:45:28|1.16715
01:45:29|1.16715
01:45:30|1.16715
01:45:31|1.16715
01:45:33|1.16715
01:45:33|1.16715
01:45:34|1.16715
01:45:35|1.16715
01:45:36|1.16715
01:45:38|1.16715
01:45:38|1.16715
01:45:39|1.16698
01:45:40|1.16698
01:45:41|1.16698
01:45:42|1.16698
01:45:43|1.16709
01:45:44|1.16709
01:45:45|1.16686
01:45:46|1.16645
01:45:47|1.1664
01:45:48|1.1664
01:45:49|1.1664
01:45:50|1.16599
01:45:51|1.16599
01:45:52|1.16455
01:45:54|1.16393
01:45:55|1.16449
01:45:55|1.16449
01:45:56|1.16454
01:45:58|1.16454
01:45:59|1.16454
01:46:00|1.16454
01:46:01|1.16454
01:46:02|1.16457
01:46:03|1.16582
01:46:03|1.16582
01:46:05|1.16486
01:46:07|1.16491
01:46:08|1.16491
01:46:10|1.16491
01:46:10|1.16491
01:46:12|1.16515
01:46:13|1.16516
01:46:14|1.16485
01:46:16|1.16485
01:46:16|1.16485
01:46:17|1.16485
01:46:19|1.16422
01:46:19|1.16422
01:46:21|1.16422
01:46:22|1.16422
01:46:23|1.16422
01:46:24|1.16422
01:46:25|1.16422
01:46:26|1.16422
01:46:27|1.16422
01:46:28|1.16422
01:46:29|1.16422
01:46:31|1.16422
01:46:32|1.16422
01:46:33|1.16422
01:46:35|1.16409
01:46:35|1.16409
01:46:36|1.16358
01:46:37|1.16358
01:46:39|1.16358
01:46:40|1.16358
01:46:40|1.16373
01:46:41|1.16373
01:46:42|1.16373
01:46:43|1.16373
01:46:44|1.16373
01:46:45|1.16373
01:46:46|1.16373
01:46:48|1.16399
01:46:49|1.16399
01:46:51|1.16344
01:46:51|1.16344
01:46:52|1.16416
01:46:53|1.16416
01:46:55|1.16416
01:46:56|1.16386
01:46:56|1.16386
01:46:58|1.16411
01:46:59|1.16534
01:46:59|1.1651
01:47:00|1.1651
01:47:01|1.1651
01:47:02|1.1651
01:47:03|1.1651
01:47:04|1.1651
01:47:05|1.1651
01:47:08|1.16509
01:47:08|1.16509
01:47:09|1.16509
01:47:10|1.16509
01:47:12|1.16509
01:47:13|1.1651
01:47:14|1.16497
01:47:15|1.16497
01:47:16|1.16497
01:47:18|1.16497
01:47:18|1.16497
01:47:20|1.16497
01:47:21|1.16501
01:47:22|1.16501
01:47:23|1.16501
01:47:24|1.16501
01:47:25|1.16505
01:47:26|1.16505
01:47:27|1.16549
01:47:29|1.16549
01:47:29|1.16549
01:47:30|1.16561
01:47:31|1.16561
01:47:32|1.16598
01:47:33|1.16598
01:47:35|1.16598
01:47:36|1.16598
01:47:37|1.16599
01:47:37|1.16599
01:47:38|1.16627
01:47:40|1.16627
01:47:40|1.16627
01:47:41|1.16673
01:47:43|1.16673
01:47:43|1.16673
01:47:45|1.16673
01:47:46|1.16673
01:47:47|1.16673
01:47:48|1.16673
01:47:49|1.16673
01:47:50|1.16662
01:47:51|1.16662
01:47:52|1.16662
01:47:53|1.16762
01:47:54|1.16772
01:47:55|1.16742
01:47:56|1.16742
01:47:57|1.16742
01:47:58|1.16742
01:47:59|1.16742
01:48:00|1.16742
01:48:01|1.16742
01:48:02|1.16713
01:48:03|1.16713
01:48:04|1.16742
01:48:05|1.1672
01:48:06|1.1672
01:48:08|1.1672
01:48:09|1.1672
01:48:10|1.1672
01:48:12|1.1672
01:48:13|1.1672
01:48:14|1.16598
01:48:15|1.16677
01:48:16|1.16677
01:48:17|1.16708
01:48:18|1.16708
01:48:18|1.16752
01:48:20|1.167
01:48:20|1.167
01:48:22|1.1672
01:48:24|1.16817
01:48:24|1.16743
01:48:26|1.16743
01:48:26|1.16743
01:48:27|1.16743
01:48:28|1.16743
01:48:29|1.16743
01:48:31|1.16743
01:48:32|1.16743
01:48:33|1.16743
01:48:34|1.16743
01:48:35|1.1673
01:48:37|1.1673
01:48:38|1.1673
01:48:38|1.1673
01:48:39|1.1673
01:48:40|1.1673
01:48:42|1.1682
01:48:43|1.1682
01:48:44|1.1682
01:48:45|1.1682
01:48:46|1.1682
01:48:47|1.1682
01:48:48|1.1682
01:48:50|1.1682
01:48:50|1.1682
01:48:52|1.1682
01:48:52|1.1682
01:48:53|1.1682
01:48:55|1.16866
01:48:56|1.16891
01:48:57|1.16891
01:48:58|1.16885
01:48:59|1.16871
01:49:00|1.1685
01:49:01|1.1685
01:49:02|1.1685
01:49:04|1.1685
01:49:04|1.1685
01:49:05|1.16748
01:49:07|1.16714
01:49:09|1.16722
01:49:11|1.16782
01:49:11|1.16782
01:49:13|1.16782
01:49:14|1.16782
01:49:15|1.16708
01:49:16|1.16708
01:49:16|1.16708
01:49:18|1.16702
01:49:20|1.16702
01:49:20|1.16702
01:49:21|1.16702
01:49:23|1.16702
01:49:23|1.16702
01:49:25|1.16744
01:49:25|1.16726
01:49:27|1.16726
01:49:27|1.16726
01:49:28|1.16726
01:49:30|1.16726
01:49:31|1.16726
01:49:32|1.16726
01:49:33|1.16726
01:49:34|1.16726
01:49:35|1.16726
01:49:36|1.16726
01:49:37|1.16726
01:49:38|1.16726
01:49:39|1.16726
01:49:40|1.16726
01:49:41|1.16767
01:49:42|1.16798
01:49:43|1.16798
01:49:44|1.16798
01:49:45|1.16798
01:49:46|1.16798
01:49:47|1.16798
01:49:48|1.16798
01:49:50|1.16798
01:49:51|1.16797
01:49:51|1.16797
01:49:53|1.16797
01:49:53|1.16797
01:49:54|1.16797
01:49:55|1.16797
01:49:57|1.16797
01:49:57|1.16797
01:49:59|1.17019
01:49:59|1.16957
01:50:00|1.16863
01:50:01|1.16863
01:50:02|1.16863
01:50:04|1.16863
01:50:05|1.16863
01:50:07|1.16863
01:50:08|1.16863
01:50:10|1.16863
01:50:10|1.16863
01:50:12|1.16863
01:50:12|1.16864
01:50:14|1.1692
01:50:16|1.16926
01:50:17|1.16891
01:50:18|1.16891
01:50:19|1.16891
01:50:20|1.16891
01:50:22|1.16895
01:50:23|1.16895
01:50:23|1.16897
01:50:25|1.16897
01:50:26|1.16897
01:50:27|1.16897
01:50:28|1.16897
01:50:29|1.16897
01:50:30|1.16897
01:50:31|1.16897
01:50:32|1.16897
01:50:33|1.16897
01:50:34|1.16897
01:50:35|1.16897
01:50:36|1.16897
01:50:37|1.16897
01:50:38|1.16899
01:50:39|1.16899
01:50:40|1.16955
01:50:41|1.16955
01:50:43|1.16955
01:50:44|1.16955
01:50:44|1.16955
01:50:45|1.16955
01:50:46|1.16973
01:50:48|1.1683
01:50:48|1.16772
01:50:49|1.16772
01:50:50|1.16772
01:50:51|1.16809
01:50:52|1.16809
01:50:53|1.16809
01:50:55|1.16784
01:50:55|1.16784
01:50:56|1.16785
01:50:57|1.16785
01:50:58|1.16785
01:51:00|1.16785
01:51:01|1.16785
01:51:01|1.16785
01:51:03|1.16785
01:51:03|1.16785
01:51:04|1.16785
01:51:06|1.16785
01:51:06|1.16785
01:51:07|1.16785
01:51:09|1.16785
01:51:11|1.16854
01:51:13|1.16854
01:51:14|1.16854
01:51:15|1.16913
01:51:16|1.16913
01:51:16|1.16751
01:51:17|1.16751
01:51:18|1.16751
01:51:20|1.16751
01:51:21|1.16798
01:51:23|1.16798
01:51:24|1.16917
01:51:25|1.16917
01:51:26|1.16917
01:51:27|1.16917
01:51:28|1.16917
01:51:29|1.16917
01:51:30|1.16881
01:51:31|1.16881
01:51:32|1.16796
01:51:34|1.16792
01:51:34|1.16792
01:51:35|1.16792
01:51:36|1.16792
01:51:38|1.16792
01:51:39|1.16792
01:51:39|1.16792
01:51:41|1.16792
01:51:42|1.16792
01:51:44|1.16792
01:51:44|1.16792
01:51:45|1.16792
01:51:46|1.16792
01:51:47|1.16792
01:51:48|1.16792
01:51:49|1.16814
01:51:50|1.16814
01:51:51|1.16814
01:51:52|1.16814
01:51:53|1.16814
01:51:54|1.16814
01:51:55|1.16814
01:51:56|1.16814
01:51:57|1.1678
01:51:58|1.16777
01:52:00|1.16777
01:52:00|1.16777
01:52:01|1.16777
01:52:02|1.16777
01:52:03|1.16777
01:52:04|1.16777
01:52:05|1.16921
01:52:06|1.16921
01:52:08|1.16898
01:52:10|1.16898
01:52:10|1.16898
01:52:12|1.16898
01:52:13|1.16898
01:52:15|1.16809
01:52:15|1.16809
01:52:16|1.16809
01:52:17|1.16809
01:52:18|1.1677
01:52:19|1.1677
01:52:20|1.1677
01:52:21|1.1677
01:52:22|1.1677
01:52:23|1.1677
01:52:24|1.1677
01:52:25|1.1677
01:52:26|1.1677
01:52:28|1.1677
01:52:28|1.1677
01:52:30|1.1677
01:52:31|1.1677
01:52:32|1.1677
01:52:32|1.1677
01:52:34|1.1677
01:52:35|1.1677
01:52:36|1.1677
01:52:37|1.1677
01:52:38|1.1677
01:52:39|1.1677
01:52:40|1.1677
01:52:41|1.1677
01:52:42|1.1677
01:52:43|1.1677
01:52:44|1.16835
01:52:45|1.16835
01:52:46|1.16939
01:52:47|1.16939
01:52:48|1.16939
01:52:49|1.16939
01:52:50|1.16939
01:52:51|1.16939
01:52:52|1.16939
01:52:53|1.16939
01:52:54|1.16939
01:52:55|1.16939
01:52:56|1.16939
01:52:57|1.16939
01:52:58|1.16939
01:52:59|1.16918
01:53:00|1.16918
01:53:01|1.16902
01:53:03|1.16902
01:53:03|1.16902
01:53:04|1.16902
01:53:05|1.16902
01:53:06|1.16902
01:53:08|1.16902
01:53:08|1.16902
01:53:09|1.16902
01:53:11|1.16902
01:53:12|1.16902
01:53:14|1.16964
01:53:14|1.16875
01:53:15|1.16875
01:53:16|1.16961
01:53:17|1.16961
01:53:18|1.16961
01:53:19|1.16898
01:53:20|1.16755
01:53:21|1.16689
01:53:22|1.16641
01:53:23|1.16641
01:53:24|1.16641
01:53:25|1.16701
01:53:26|1.16701
01:53:27|1.16701
01:53:28|1.16701
01:53:30|1.16701
01:53:30|1.16701
01:53:31|1.16701
01:53:32|1.16701
01:53:34|1.16701
01:53:35|1.16701
01:53:36|1.16701
01:53:37|1.16701
01:53:38|1.16701
01:53:39|1.16701
01:53:40|1.16701
01:53:41|1.16701
01:53:42|1.16701
01:53:43|1.16701
01:53:45|1.16701
01:53:46|1.16701
01:53:47|1.16701
01:53:48|1.16701
01:53:48|1.16701
01:53:50|1.16701
01:53:51|1.16701
01:53:52|1.16701
01:53:52|1.16701
01:53:53|1.16701
01:53:55|1.16701
01:53:56|1.16701
01:53:56|1.16724
01:53:58|1.16725
01:53:59|1.16725
01:54:00|1.16725
01:54:01|1.16725
01:54:02|1.16725
01:54:03|1.16725
01:54:04|1.16725
01:54:05|1.16725
01:54:06|1.16725
01:54:07|1.16725
01:54:08|1.16725
01:54:09|1.16725
01:54:10|1.16725
01:54:11|1.16725
01:54:12|1.16725
01:54:14|1.16725
01:54:15|1.16725
01:54:17|1.17077
01:54:18|1.17042
01:54:19|1.17042
01:54:19|1.17033
01:54:21|1.17015
01:54:22|1.17133
01:54:23|1.17133
01:54:24|1.17133
01:54:25|1.17133
01:54:26|1.17134
01:54:27|1.17045
01:54:28|1.17045
01:54:29|1.17045
01:54:30|1.17045
01:54:31|1.17045
01:54:32|1.17345
01:54:33|1.17291
01:54:34|1.17193
01:54:35|1.17193
01:54:37|1.17192
01:54:38|1.17192
01:54:39|1.17192
01:54:39|1.17192
01:54:41|1.17192
01:54:41|1.17192
01:54:42|1.17192
01:54:44|1.17192
01:54:44|1.17192
01:54:45|1.17192
01:54:47|1.17192
01:54:48|1.17179
01:54:49|1.16841
01:54:50|1.16924
01:54:50|1.1697
01:54:52|1.17156
01:54:53|1.17156
01:54:54|1.17301
01:54:55|1.17301
01:54:56|1.17188
01:54:57|1.17274
01:54:59|1.17274
01:54:59|1.17107
01:55:00|1.17107
01:55:01|1.17044
01:55:02|1.17044
01:55:03|1.17128
01:55:04|1.17128
01:55:05|1.17175
01:55:06|1.17184
01:55:07|1.17184
01:55:08|1.17198
01:55:09|1.17198
01:55:10|1.17198
01:55:11|1.17198
01:55:12|1.17191
01:55:13|1.17273
01:55:15|1.17336
01:55:16|1.17407
01:55:17|1.17425
01:55:19|1.17404
01:55:19|1.1741
01:55:20|1.175
01:55:21|1.17584
01:55:23|1.17527
01:55:24|1.17527
01:55:25|1.17539
01:55:26|1.17539
01:55:27|1.17539
01:55:28|1.17539
01:55:29|1.17539
01:55:30|1.1751
01:55:31|1.17677
01:55:32|1.17658
01:55:33|1.17658
01:55:34|1.17664
01:55:35|1.17699
01:55:36|1.17658
01:55:38|1.17658
01:55:38|1.17658
01:55:39|1.17643
01:55:40|1.17643
01:55:42|1.17643
01:55:43|1.17643
01:55:44|1.17643
01:55:45|1.17637
01:55:46|1.17637
01:55:47|1.17637
01:55:48|1.17699
01:55:49|1.17699
01:55:50|1.17699
01:55:50|1.17699
01:55:51|1.17699
01:55:52|1.17699
01:55:53|1.17699
01:55:54|1.17699
01:55:56|1.17645
01:55:57|1.17645
01:55:58|1.17309
01:55:59|1.17313
01:56:00|1.1734
01:56:01|1.1734
01:56:02|1.17415
01:56:03|1.17468
01:56:04|1.17467
01:56:05|1.17467
01:56:07|1.17427
01:56:07|1.17488
01:56:09|1.17488
01:56:09|1.17548
01:56:10|1.17548
01:56:11|1.17548
01:56:12|1.17548
01:56:14|1.17548
01:56:14|1.17548
01:56:17|1.17551
01:56:18|1.17574
01:56:20|1.17574
01:56:20|1.17574
01:56:23|1.17574
01:56:23|1.17574
01:56:24|1.17642
01:56:25|1.17737
01:56:27|1.17744
01:56:28|1.17744
01:56:28|1.17744
01:56:30|1.17744
01:56:30|1.17744
01:56:32|1.17392
01:56:33|1.1745
01:56:34|1.17455
01:56:35|1.17455
01:56:36|1.17455
01:56:37|1.17407
01:56:37|1.17407
01:56:40|1.17455
01:56:40|1.17455
01:56:41|1.17455
01:56:42|1.17455
01:56:43|1.17455
01:56:44|1.17455
01:56:45|1.17455
01:56:46|1.17455
01:56:47|1.17455
01:56:48|1.17515
01:56:49|1.17515
01:56:50|1.17515
01:56:51|1.17515
01:56:52|1.17515
01:56:53|1.17515
01:56:54|1.17515
01:56:55|1.1768
01:56:56|1.17765
01:56:57|1.17691
01:56:58|1.17678
01:57:00|1.17678
01:57:01|1.17763
01:57:02|1.17763
01:57:03|1.17763
01:57:04|1.17638
01:57:05|1.1759
01:57:07|1.17666
01:57:07|1.17666
01:57:08|1.17666
01:57:10|1.17666
01:57:10|1.17666
01:57:12|1.17666
01:57:12|1.17666
01:57:13|1.17666
01:57:15|1.17675
01:57:17|1.17675
01:57:18|1.17675
01:57:20|1.17675
01:57:21|1.17674
01:57:22|1.17675
01:57:23|1.17675
01:57:24|1.17675
01:57:25|1.17505
01:57:27|1.17583
01:57:27|1.17847
01:57:29|1.17829
01:57:30|1.17829
01:57:31|1.17785
01:57:32|1.17785
01:57:33|1.17785
01:57:34|1.17785
01:57:35|1.17785
01:57:36|1.17788
01:57:37|1.17788
01:57:38|1.17788
01:57:40|1.17788
01:57:41|1.17788
01:57:42|1.17788
01:57:42|1.17643
01:57:45|1.17643
01:57:45|1.17762
01:57:46|1.17762
01:57:47|1.17762
01:57:48|1.17762
01:57:49|1.17762
01:57:50|1.17762
01:57:52|1.17781
01:57:53|1.17781
01:57:54|1.17781
01:57:54|1.17781
01:57:56|1.17781
01:57:57|1.17781
01:57:58|1.17788
01:57:59|1.17788
01:58:00|1.17788
01:58:01|1.17788
01:58:03|1.17788
01:58:03|1.17788
01:58:04|1.17788
01:58:05|1.17788
01:58:06|1.17824
01:58:08|1.17774
01:58:09|1.17774
01:58:09|1.17774
01:58:11|1.17734
01:58:12|1.17734
01:58:13|1.17734
01:58:14|1.17734
01:58:15|1.17716
01:58:16|1.17716
01:58:17|1.17716
01:58:19|1.17502
01:58:20|1.17502
01:58:20|1.17456
01:58:22|1.17456
01:58:23|1.17456
01:58:24|1.17456
01:58:25|1.17456
01:58:27|1.17456
01:58:28|1.17456
01:58:28|1.17499
01:58:29|1.17499
01:58:30|1.17499
01:58:31|1.17499
01:58:33|1.17527
01:58:34|1.17527
01:58:35|1.17527
01:58:36|1.17527
01:58:37|1.17527
01:58:39|1.17527
01:58:39|1.17527
01:58:40|1.17491
01:58:41|1.17491
01:58:42|1.17609
01:58:43|1.17609
01:58:44|1.17609
01:58:45|1.17609
01:58:46|1.17609
01:58:47|1.17609
01:58:48|1.17469
01:58:49|1.17469
01:58:50|1.17469
01:58:52|1.17469
01:58:52|1.17469
01:58:53|1.17469
01:58:54|1.17469
01:58:55|1.17469
01:58:56|1.17469
01:58:57|1.17437
01:58:58|1.17437
01:59:00|1.17437
01:59:00|1.17458
01:59:02|1.17458
01:59:04|1.17458
01:59:04|1.17458
01:59:05|1.17458
01:59:06|1.17458
01:59:07|1.17458
01:59:08|1.17458
01:59:09|1.17458
01:59:11|1.17458
01:59:12|1.17458
01:59:14|1.17458
01:59:15|1.17458
01:59:16|1.17458
01:59:17|1.17458
01:59:18|1.17458
01:59:20|1.17407
01:59:22|1.17407
01:59:22|1.17407
01:59:24|1.17407
01:59:26|1.17407
01:59:26|1.17371
01:59:27|1.17366
01:59:28|1.17366
01:59:29|1.17366
01:59:30|1.17366
01:59:31|1.17366
01:59:32|1.17366
01:59:33|1.17366
01:59:34|1.17366
01:59:36|1.17366
01:59:37|1.17366
01:59:37|1.17366
01:59:39|1.17366
01:59:40|1.17366
01:59:41|1.17366
01:59:42|1.17395
01:59:43|1.17421
01:59:44|1.17389
01:59:45|1.17389
01:59:46|1.17389
01:59:47|1.17389
01:59:48|1.17421
01:59:49|1.17421
01:59:50|1.17421
01:59:51|1.17421
01:59:52|1.17421
01:59:53|1.17421
01:59:54|1.17186
01:59:55|1.17186
01:59:56|1.17186
01:59:57|1.17186
01:59:58|1.17186
01:59:59|1.17186
02:00:00|1.17186
02:00:01|1.17171
02:00:02|1.17171
02:00:03|1.17171
02:00:05|1.17203
02:00:05|1.17203
02:00:07|1.17203
02:00:07|1.17131
02:00:09|1.17131
02:00:11|1.17203
02:00:11|1.17203
02:00:12|1.17203
02:00:14|1.17203
02:00:15|1.17203
02:00:17|1.17203
02:00:17|1.17173
02:00:18|1.17173
02:00:20|1.17173
02:00:22|1.17015
02:00:23|1.17037
02:00:23|1.17037
02:00:25|1.17037
02:00:26|1.17037
02:00:27|1.17037
02:00:28|1.17043
02:00:29|1.17043
02:00:30|1.17043
02:00:31|1.17043
02:00:32|1.17043
02:00:34|1.17043
02:00:34|1.17043
02:00:35|1.17043
02:00:36|1.17043
02:00:37|1.17043
02:00:38|1.17043
02:00:39|1.17043
02:00:40|1.17054
02:00:41|1.17043
02:00:42|1.17032
02:00:43|1.17032
02:00:44|1.17032
02:00:45|1.17045
02:00:46|1.17045
02:00:47|1.17045
02:00:48|1.17045
02:00:50|1.17045
02:00:50|1.17045
02:00:51|1.17045
02:00:52|1.17045
02:00:53|1.17045
02:00:55|1.17045
02:00:55|1.17045
02:00:56|1.17056
02:00:57|1.17056
02:00:58|1.17056
02:00:59|1.17056
02:01:00|1.17056
02:01:01|1.17056
02:01:02|1.17056
02:01:04|1.17056
02:01:05|1.17056
02:01:05|1.17056
02:01:06|1.17056
02:01:08|1.17056
02:01:08|1.17007
02:01:10|1.17007
02:01:11|1.17026
02:01:11|1.17026
02:01:13|1.1702
02:01:14|1.17037
02:01:14|1.17073
02:01:16|1.17073
02:01:18|1.17073
02:01:18|1.17073
02:01:20|1.17073
02:01:22|1.17073
02:01:22|1.17073
02:01:23|1.17073
02:01:25|1.17041
02:01:26|1.17041
02:01:27|1.17041
02:01:28|1.17041
02:01:30|1.17041
02:01:31|1.17041
02:01:33|1.17041
02:01:33|1.17041
02:01:34|1.17041
02:01:35|1.17041
02:01:36|1.17041
02:01:38|1.1705
02:01:40|1.17059
02:01:40|1.17059
02:01:42|1.17059
02:01:43|1.17
02:01:44|1.17018
02:01:45|1.17018
02:01:46|1.17018
02:01:47|1.17018
02:01:48|1.17018
02:01:49|1.17018
02:01:50|1.17018
02:01:51|1.17
02:01:52|1.16999
02:01:52|1.16999
02:01:54|1.16999
02:01:55|1.17005
02:01:56|1.17005
02:01:56|1.17005
02:01:58|1.17005
02:01:59|1.17005
02:01:59|1.17005
02:02:01|1.17005
02:02:02|1.17005
02:02:03|1.17005
02:02:04|1.16981
02:02:05|1.16919
02:02:05|1.16919
02:02:07|1.16919
02:02:07|1.16919
02:02:09|1.16919
02:02:10|1.16919
02:02:11|1.16919
02:02:12|1.16919
02:02:13|1.16919
02:02:14|1.16938
02:02:14|1.16938
02:02:16|1.16925
02:02:17|1.16905
02:02:18|1.16872
02:02:20|1.16802
02:02:20|1.16802
02:02:22|1.16802
02:02:23|1.16802
02:02:25|1.16802
02:02:26|1.16802
02:02:28|1.16834
02:02:29|1.16834
02:02:30|1.1684
02:02:31|1.1684
02:02:33|1.16846
02:02:34|1.16846
02:02:36|1.16846
02:02:36|1.16846
02:02:38|1.16846
02:02:39|1.16846
02:02:39|1.16846
02:02:41|1.16846
02:02:42|1.1687
02:02:43|1.1687
02:02:45|1.16841
02:02:45|1.16841
02:02:46|1.16841
02:02:47|1.16841
02:02:49|1.16841
02:02:49|1.16841
02:02:50|1.16841
02:02:51|1.16841
02:02:52|1.16841
02:02:54|1.16841
02:02:54|1.16786
02:02:55|1.16743
02:02:56|1.16832
02:02:57|1.16832
02:02:58|1.16738
02:03:00|1.16738
02:03:00|1.16738
02:03:01|1.16738
02:03:02|1.16738
02:03:03|1.16618
02:03:04|1.16598
02:03:06|1.16566
02:03:07|1.1661
02:03:09|1.16565
02:03:09|1.16561
02:03:11|1.16612
02:03:11|1.16612
02:03:12|1.16549
02:03:14|1.16414
02:03:14|1.16315
02:03:16|1.16331
02:03:17|1.16331
02:03:18|1.16455
02:03:19|1.16455
02:03:20|1.16467
02:03:22|1.16467
02:03:22|1.16364
02:03:24|1.16364
02:03:25|1.1627
02:03:27|1.1627
02:03:28|1.16364
02:03:29|1.16364
02:03:30|1.1636
02:03:31|1.1636
02:03:32|1.1636
02:03:33|1.1636
02:03:34|1.16208
02:03:35|1.16167
02:03:37|1.16241
02:03:38|1.16168
02:03:38|1.16168
02:03:39|1.16168
02:03:40|1.16168
02:03:42|1.1627
02:03:43|1.16612
02:03:44|1.16421
02:03:45|1.16421
02:03:46|1.16434
02:03:47|1.16215
02:03:48|1.16261
02:03:49|1.16261
02:03:50|1.16261
02:03:51|1.16261
02:03:52|1.16256
02:03:53|1.16256
02:03:55|1.16134
02:03:55|1.16114
02:03:56|1.16114
02:03:57|1.16113
02:03:58|1.161
02:04:00|1.1604
02:04:01|1.16053
02:04:02|1.16057
02:04:03|1.16028
02:04:04|1.16028
02:04:06|1.15864
02:04:07|1.15765
02:04:08|1.15765
02:04:09|1.15862
02:04:10|1.15862
02:04:11|1.15862
02:04:12|1.15709
02:04:13|1.15777
02:04:13|1.15767
02:04:14|1.15767
02:04:15|1.15678
02:04:17|1.15564
02:04:18|1.15564
02:04:19|1.15578
02:04:20|1.15715
02:04:21|1.15715
02:04:22|1.15864
02:04:23|1.15864
02:04:23|1.15801
02:04:26|1.15846
02:04:26|1.15846
02:04:27|1.1576
02:04:29|1.15766
02:04:29|1.15766
02:04:30|1.15766
02:04:31|1.15762
02:04:32|1.15762
02:04:35|1.15762
02:04:35|1.15805
02:04:36|1.15805
02:04:37|1.15805
02:04:38|1.15805
02:04:40|1.15805
02:04:40|1.15721
02:04:41|1.15721
02:04:42|1.15807
02:04:43|1.15807
02:04:44|1.15807
02:04:46|1.15807
02:04:46|1.15681
02:04:47|1.1562
02:04:48|1.15601
02:04:49|1.15601
02:04:51|1.15644
02:04:52|1.15644
02:04:53|1.15584
02:04:54|1.15584
02:04:54|1.15527
02:04:55|1.15527
02:04:57|1.15544
02:04:57|1.155
02:04:58|1.15545
02:05:00|1.15519
02:05:00|1.15585
02:05:01|1.15662
02:05:02|1.15662
02:05:03|1.15662
02:05:04|1.15575
02:05:05|1.15575
02:05:06|1.15501
02:05:08|1.15501
02:05:09|1.15501
02:05:10|1.15501
02:05:11|1.15501
02:05:12|1.15501
02:05:13|1.155
02:05:14|1.155
02:05:16|1.155
02:05:17|1.155
02:05:18|1.15507
02:05:19|1.155
02:05:20|1.155
02:05:21|1.155
02:05:22|1.155
02:05:23|1.155
02:05:25|1.15503
02:05:26|1.15398
02:05:28|1.1627
02:05:28|1.16105
02:05:29|1.16223
02:05:31|1.16096
02:05:33|1.16152
02:05:33|1.16152
02:05:34|1.16152
02:05:35|1.16152
02:05:38|1.15682
02:05:38|1.1556
02:05:39|1.15562
02:05:40|1.15472
02:05:42|1.15468
02:05:43|1.15468
02:05:44|1.15552
02:05:45|1.15553
02:05:46|1.15553
02:05:47|1.15597
02:05:48|1.16069
02:05:49|1.15921
02:05:50|1.15921
02:05:51|1.15989
02:05:52|1.15906
02:05:53|1.15906
02:05:53|1.15522
02:05:55|1.15409
02:05:56|1.15574
02:05:57|1.15534
02:05:58|1.15534
02:05:58|1.15543
02:05:59|1.15543
02:06:00|1.15543
02:06:02|1.15456
02:06:03|1.15461
02:06:04|1.15455
02:06:05|1.15455
02:06:05|1.15277
02:06:08|1.15339
02:06:08|1.15251
02:06:10|1.15335
02:06:10|1.15335
02:06:11|1.15275
02:06:12|1.1522
02:06:13|1.1522
02:06:14|1.1522
02:06:15|1.15149
02:06:16|1.153
02:06:17|1.153
02:06:18|1.15269
02:06:19|1.152
02:06:21|1.15153
02:06:22|1.15153
02:06:23|1.15153
02:06:24|1.15153
02:06:25|1.14955
02:06:25|1.14945
02:06:27|1.14871
02:06:28|1.14872
02:06:29|1.1495
02:06:30|1.14964
02:06:31|1.14964
02:06:31|1.15213
02:06:32|1.15247
02:06:35|1.15099
02:06:35|1.15099
02:06:36|1.15017
02:06:38|1.15017
02:06:38|1.15017
02:06:39|1.15118
02:06:40|1.15174
02:06:41|1.15174
02:06:42|1.15174
02:06:44|1.15174
02:06:44|1.15237
02:06:45|1.15203
02:06:46|1.1535
02:06:47|1.15346
02:06:49|1.15346
02:06:49|1.15346
02:06:51|1.15346
02:06:52|1.15346
02:06:54|1.15346
02:06:55|1.14873
02:06:56|1.15003
02:06:57|1.15003
02:06:58|1.15057
02:07:00|1.1508
02:07:00|1.1508
02:07:01|1.1507
02:07:02|1.15172
02:07:04|1.15172
02:07:05|1.15172
02:07:06|1.15172
02:07:06|1.15172
02:07:07|1.15118
02:07:09|1.15052
02:07:09|1.15052
02:07:10|1.15052
02:07:11|1.15045
02:07:12|1.1509
02:07:13|1.15062
02:07:14|1.15012
02:07:16|1.15
02:07:17|1.15
02:07:18|1.15
02:07:19|1.15
02:07:20|1.15
02:07:21|1.15
02:07:23|1.15086
02:07:23|1.15086
02:07:24|1.15091
02:07:26|1.15086
02:07:28|1.15022
02:07:30|1.15022
02:07:30|1.15022
02:07:32|1.15022
02:07:33|1.15022
02:07:34|1.15
02:07:34|1.15
02:07:36|1.15003
02:07:36|1.15003
02:07:37|1.15003
02:07:38|1.14916
02:07:40|1.14892
02:07:41|1.14892
02:07:42|1.14892
02:07:43|1.14872
02:07:44|1.14872
02:07:44|1.14872
02:07:46|1.15042
02:07:47|1.15042
02:07:48|1.15042
02:07:50|1.15042
02:07:50|1.15042
02:07:51|1.14979
02:07:53|1.14979
02:07:54|1.14979
02:07:55|1.14979
02:07:56|1.14979
02:07:57|1.15074
02:07:58|1.14919
02:07:59|1.14848
02:07:59|1.14851
02:08:01|1.14851
02:08:02|1.14851
02:08:03|1.14851
02:08:05|1.1485
02:08:05|1.1485
02:08:06|1.14855
02:08:07|1.14855
02:08:08|1.14855
02:08:09|1.14855
02:08:10|1.15
02:08:11|1.15
02:08:12|1.15
02:08:13|1.1523
02:08:14|1.15167
02:08:15|1.15167
02:08:16|1.15167
02:08:17|1.15105
02:08:18|1.15105
02:08:19|1.15102
02:08:20|1.15102
02:08:22|1.15102
02:08:22|1.15102
02:08:23|1.15102
02:08:24|1.15102
02:08:25|1.15102
02:08:26|1.14974
02:08:28|1.1485
02:08:30|1.1485
02:08:31|1.14891
02:08:32|1.14891
02:08:34|1.14915
02:08:35|1.15024
02:08:36|1.15024
02:08:37|1.15024
02:08:38|1.15024
02:08:40|1.15024
02:08:40|1.15024
02:08:41|1.14927
02:08:42|1.14927
02:08:43|1.14927
02:08:44|1.14927
02:08:45|1.14927
02:08:46|1.14997
02:08:47|1.14997
02:08:48|1.14997
02:08:50|1.14997
02:08:50|1.14932
02:08:52|1.14932
02:08:52|1.14932
02:08:53|1.14932
02:08:54|1.14932
02:08:55|1.14932
02:08:56|1.14932
02:08:58|1.14932
02:08:59|1.14932
02:08:59|1.14934
02:09:01|1.14997
02:09:02|1.14997
02:09:03|1.14997
02:09:04|1.14998
02:09:05|1.14998
02:09:06|1.14998
02:09:07|1.15076
02:09:08|1.15076
02:09:09|1.14991
02:09:10|1.14991
02:09:11|1.14991
02:09:12|1.14991
02:09:14|1.14991
02:09:15|1.14845
02:09:15|1.14765
02:09:16|1.14776
02:09:18|1.14776
02:09:19|1.14828
02:09:20|1.14828
02:09:20|1.14828
02:09:22|1.14828
02:09:24|1.14725
02:09:24|1.14764
02:09:25|1.14764
02:09:27|1.14776
02:09:29|1.14878
02:09:30|1.14878
02:09:31|1.14878
02:09:32|1.14777
02:09:33|1.14777
02:09:34|1.14777
02:09:35|1.14777
02:09:36|1.14825
02:09:38|1.14825
02:09:39|1.14825
02:09:40|1.14896
02:09:42|1.14861
02:09:42|1.14861
02:09:43|1.14861
02:09:44|1.14863
02:09:45|1.14863
02:09:47|1.14863
02:09:48|1.15215
02:09:50|1.15215
02:09:50|1.15222
02:09:51|1.15235
02:09:53|1.15354
02:09:53|1.15352
02:09:55|1.15352
02:09:55|1.15352
02:09:56|1.15221
02:09:57|1.15086
02:09:59|1.15197
02:09:59|1.15197
02:10:01|1.15109
02:10:01|1.15144
02:10:02|1.15144
02:10:03|1.15144
02:10:04|1.15144
02:10:05|1.15206
02:10:07|1.15304
02:10:08|1.15304
02:10:08|1.15304
02:10:10|1.15204
02:10:11|1.15239
02:10:12|1.15237
02:10:13|1.15097
02:10:14|1.15097
02:10:15|1.15026
02:10:16|1.14947
02:10:17|1.14974
02:10:18|1.14974
02:10:19|1.14947
02:10:20|1.14947
02:10:21|1.14947
02:10:22|1.14947
02:10:23|1.14947
02:10:24|1.14947
02:10:25|1.14935
02:10:27|1.14935
02:10:28|1.1486
02:10:29|1.1486
02:10:30|1.1486
02:10:31|1.14859
02:10:32|1.14847
02:10:33|1.14801
02:10:34|1.14801
02:10:35|1.14801
02:10:37|1.14801
02:10:38|1.14801
02:10:40|1.1456
02:10:40|1.14535
02:10:41|1.14737
02:10:42|1.14702
02:10:44|1.14682
02:10:45|1.14737
02:10:46|1.14737
02:10:47|1.14737
02:10:48|1.14737
02:10:49|1.14737
02:10:50|1.14737
02:10:51|1.14737
02:10:52|1.14655
02:10:54|1.14655
02:10:55|1.14655
02:10:55|1.14568
02:10:57|1.14658
02:10:58|1.14643
02:10:58|1.14643
02:11:00|1.14397
02:11:02|1.14362
02:11:02|1.1425
02:11:03|1.14335
02:11:04|1.14326
02:11:05|1.14244
02:11:07|1.14268
02:11:08|1.14298
02:11:09|1.1432
02:11:10|1.14326
02:11:11|1.14322
02:11:12|1.14322
02:11:12|1.14521
02:11:14|1.14561
02:11:15|1.14566
02:11:16|1.14307
02:11:17|1.14362
02:11:18|1.14242
02:11:18|1.14305
02:11:20|1.14221
02:11:21|1.143
02:11:22|1.1418
02:11:23|1.14275
02:11:24|1.14283
02:11:24|1.1435
02:11:25|1.1435
02:11:26|1.1438
02:11:27|1.14278
02:11:29|1.1443
02:11:30|1.14468
02:11:32|1.14463
02:11:32|1.14552
02:11:33|1.14631
02:11:34|1.14517
02:11:36|1.14519
02:11:36|1.14519
02:11:38|1.14519
02:11:39|1.14519
02:11:40|1.1463
02:11:42|1.1456
02:11:42|1.1456
02:11:43|1.14578
02:11:44|1.14584
02:11:45|1.14584
02:11:46|1.14663
02:11:47|1.1456
02:11:48|1.1456
02:11:49|1.14661
02:11:51|1.14661
02:11:52|1.14658
02:11:54|1.14658
02:11:55|1.14656
02:11:56|1.14565
02:11:57|1.14565
02:11:58|1.14565
02:11:59|1.14565
02:12:00|1.14567
02:12:01|1.14741
02:12:02|1.14741
02:12:03|1.14741
02:12:04|1.14741
02:12:05|1.14741
02:12:06|1.14741
02:12:07|1.14741
02:12:08|1.14741
02:12:09|1.14609
02:12:10|1.14734
02:12:11|1.14734
02:12:12|1.14734
02:12:13|1.14635
02:12:14|1.14635
02:12:16|1.14635
02:12:16|1.14007
02:12:17|1.14054
02:12:19|1.14107
02:12:20|1.14137
02:12:21|1.14035
02:12:22|1.14168
02:12:23|1.14138
02:12:24|1.14145
02:12:25|1.14146
02:12:26|1.14471
02:12:27|1.14577
02:12:29|1.1452
02:12:29|1.14333
02:12:31|1.14161
02:12:32|1.14161
02:12:34|1.14169
02:12:34|1.14169
02:12:36|1.14169
02:12:37|1.14188
02:12:38|1.14188
02:12:39|1.14384
02:12:40|1.14438
02:12:41|1.14438
02:12:42|1.14487
02:12:43|1.14452
02:12:44|1.14452
02:12:46|1.14452
02:12:48|1.14432
02:12:49|1.14432
02:12:49|1.14432
02:12:50|1.14432
02:12:51|1.14432
02:12:53|1.14432
02:12:53|1.14443
02:12:54|1.14443
02:12:55|1.14443
02:12:56|1.14449
02:12:57|1.14449
02:12:58|1.14449
02:13:00|1.14364
02:13:01|1.14364
02:13:02|1.14364
02:13:04|1.14364
02:13:04|1.14442
02:13:05|1.14442
02:13:06|1.14442
02:13:07|1.14454
02:13:09|1.14454
02:13:09|1.14454
02:13:10|1.14454
02:13:11|1.14454
02:13:13|1.143
02:13:14|1.14257
02:13:15|1.14205
02:13:17|1.1423
02:13:17|1.14197
02:13:18|1.1415
02:13:20|1.14356
02:13:20|1.14311
02:13:21|1.14311
02:13:22|1.14311
02:13:23|1.14311
02:13:25|1.14311
02:13:25|1.14311
02:13:26|1.14313
02:13:28|1.1429
02:13:29|1.14355
02:13:30|1.14355
02:13:32|1.14355
02:13:32|1.1422
02:13:33|1.1422
02:13:34|1.14246
02:13:35|1.14246
02:13:36|1.14278
02:13:38|1.14326
02:13:40|1.14277
02:13:41|1.14277
02:13:42|1.14277
02:13:43|1.14277
02:13:45|1.14108
02:13:46|1.14108
02:13:48|1.14098
02:13:49|1.14099
02:13:50|1.14099
02:13:51|1.14099
02:13:52|1.14114
02:13:53|1.14114
02:13:54|1.14114
02:13:55|1.14114
02:13:55|1.14114
02:13:57|1.14099
02:13:58|1.13993
02:13:59|1.13993
02:14:00|1.13993
02:14:01|1.13997
02:14:02|1.13997
02:14:02|1.13997
02:14:04|1.13996
02:14:04|1.1411
02:14:06|1.14063
02:14:07|1.14063
02:14:07|1.13952
02:14:09|1.13952
02:14:10|1.13969
02:14:11|1.13969
02:14:12|1.13969
02:14:13|1.13969
02:14:13|1.13993
02:14:15|1.13987
02:14:16|1.13943
02:14:16|1.13918
02:14:17|1.13975
02:14:19|1.14
02:14:19|1.14
02:14:20|1.13902
02:14:21|1.13902
02:14:23|1.13978
02:14:24|1.14158
02:14:25|1.14278
02:14:26|1.14099
02:14:27|1.14057
02:14:28|1.14057
02:14:30|1.13952
02:14:30|1.13952
02:14:31|1.13961
02:14:33|1.13872
02:14:34|1.13941
02:14:34|1.13941
02:14:37|1.13986
02:14:37|1.13952
02:14:39|1.13988
02:14:39|1.13988
02:14:41|1.13962
02:14:42|1.13941
02:14:43|1.13941
02:14:45|1.13941
02:14:45|1.14023
02:14:46|1.14104
02:14:48|1.14104
02:14:49|1.14038
02:14:49|1.14038
02:14:51|1.14038
02:14:51|1.14038
02:14:52|1.1399
02:14:53|1.1399
02:14:55|1.13988
02:14:55|1.13988
02:14:57|1.13988
02:14:57|1.14051
02:14:58|1.14051
02:15:00|1.14051
02:15:00|1.14051
02:15:01|1.14073
02:15:02|1.14145
02:15:03|1.14145
02:15:04|1.14145
02:15:05|1.14145
02:15:06|1.14077
02:15:07|1.14077
02:15:09|1.14077
02:15:09|1.14077
02:15:10|1.14077
02:15:11|1.14077
02:15:12|1.14077
02:15:13|1.14084
02:15:15|1.14084
02:15:15|1.14176
02:15:16|1.14077
02:15:17|1.1416
02:15:19|1.1416
02:15:20|1.14162
02:15:21|1.14162
02:15:22|1.14157
02:15:23|1.14157
02:15:24|1.14157
02:15:25|1.14157
02:15:26|1.14089
02:15:27|1.14089
02:15:28|1.14089
02:15:29|1.14089
02:15:30|1.14089
02:15:32|1.14068
02:15:32|1.14001
02:15:34|1.14001
02:15:36|1.1406
02:15:37|1.13886
02:15:38|1.13901
02:15:39|1.13924
02:15:40|1.13836
02:15:41|1.13838
02:15:42|1.13839
02:15:43|1.13839
02:15:44|1.13839
02:15:45|1.13768
02:15:46|1.1364
02:15:47|1.1364
02:15:48|1.1364
02:15:49|1.1364
02:15:50|1.13632
02:15:51|1.1364
02:15:52|1.13577
02:15:53|1.13504
02:15:54|1.13479
02:15:56|1.13453
02:15:57|1.1331
02:15:57|1.13455
02:15:59|1.13378
02:16:00|1.13421
02:16:01|1.13491
02:16:01|1.13465
02:16:03|1.13443
02:16:04|1.13443
02:16:04|1.13527
02:16:06|1.13444
02:16:07|1.13928
02:16:08|1.13443
02:16:09|1.13499
02:16:09|1.13499
02:16:10|1.13579
02:16:12|1.13539
02:16:12|1.13539
02:16:13|1.13539
02:16:15|1.13622
02:16:15|1.13705
02:16:16|1.13657
02:16:17|1.13657
02:16:19|1.13657
02:16:21|1.13568
02:16:21|1.13568
02:16:22|1.13568
02:16:23|1.13672
02:16:24|1.13669
02:16:25|1.13756
02:16:26|1.13756
02:16:27|1.13672
02:16:28|1.13672
02:16:29|1.13672
02:16:30|1.1367
02:16:31|1.1367
02:16:33|1.13755
02:16:35|1.13755
02:16:35|1.13932
02:16:37|1.13857
02:16:38|1.13937
02:16:39|1.13937
02:16:40|1.13937
02:16:41|1.13937
02:16:42|1.13799
02:16:42|1.13791
02:16:44|1.13791
02:16:46|1.13795
02:16:47|1.13641
02:16:48|1.13688
02:16:48|1.1367
02:16:50|1.1367
02:16:51|1.13548
02:16:52|1.135
02:16:53|1.13621
02:16:54|1.135
02:16:54|1.13501
02:16:56|1.13369
02:16:57|1.13506
02:16:57|1.13506
02:16:59|1.13506
02:16:59|1.13506
02:17:01|1.1337
02:17:03|1.13351
02:17:03|1.13371
02:17:04|1.13406
02:17:05|1.13587
02:17:06|1.13587
02:17:07|1.13292
02:17:08|1.13356
02:17:09|1.13357
02:17:10|1.13359
02:17:12|1.13361
02:17:12|1.13361
02:17:13|1.13361
02:17:14|1.13367
02:17:15|1.13367
02:17:16|1.13052
02:17:17|1.13156
02:17:18|1.13156
02:17:20|1.13029
02:17:20|1.13131
02:17:22|1.1322
02:17:23|1.1319
02:17:23|1.13178
02:17:25|1.13178
02:17:26|1.13178
02:17:27|1.13234
02:17:28|1.13234
02:17:29|1.13189
02:17:30|1.13189
02:17:32|1.13189
02:17:33|1.1315
02:17:34|1.132
02:17:35|1.13132
02:17:36|1.13132
02:17:37|1.13208
02:17:38|1.13208
02:17:39|1.13208
02:17:40|1.13208
02:17:41|1.13207
02:17:42|1.13247
02:17:43|1.13206
02:17:44|1.13226
02:17:45|1.13226
02:17:46|1.13226
02:17:47|1.13226
02:17:48|1.13226
02:17:49|1.13204
02:17:51|1.13204
02:17:52|1.13204
02:17:53|1.13204
02:17:53|1.132
02:17:55|1.132
02:17:55|1.13199
02:17:56|1.13199
02:17:57|1.13199
02:17:59|1.13199
02:18:00|1.13199
02:18:01|1.13199
02:18:02|1.13194
02:18:04|1.13209
02:18:05|1.13209
02:18:06|1.1312
02:18:07|1.12931
02:18:08|1.1292
02:18:09|1.12921
02:18:10|1.13025
02:18:11|1.13025
02:18:12|1.12913
02:18:13|1.12987
02:18:14|1.12887
02:18:15|1.1286
02:18:16|1.12912
02:18:17|1.12861
02:18:18|1.12861
02:18:20|1.12912
02:18:21|1.12912
02:18:22|1.12863
02:18:22|1.12863
02:18:24|1.12861
02:18:25|1.12855
02:18:25|1.12855
02:18:27|1.12702
02:18:27|1.12775
02:18:29|1.1285
02:18:29|1.1285
02:18:30|1.12863
02:18:31|1.12775
02:18:33|1.12811
02:18:35|1.12866
02:18:36|1.12943
02:18:37|1.13003
02:18:39|1.13051
02:18:41|1.13164
02:18:42|1.13174
02:18:43|1.13174
02:18:44|1.13167
02:18:45|1.13167
02:18:46|1.13163
02:18:47|1.12957
02:18:48|1.12957
02:18:49|1.13116
02:18:51|1.13013
02:18:51|1.12967
02:18:53|1.12967
02:18:53|1.13046
02:18:54|1.13046
02:18:56|1.12986
02:18:57|1.13
02:18:57|1.12901
02:18:58|1.12969
02:19:00|1.12974
02:19:01|1.12974
02:19:02|1.12974
02:19:03|1.12974
02:19:03|1.12846
02:19:05|1.12977
02:19:06|1.12929
02:19:07|1.128
02:19:08|1.12794
02:19:09|1.12778
02:19:10|1.12778
02:19:11|1.12778
02:19:12|1.12716
02:19:13|1.1275
02:19:14|1.1275
02:19:15|1.1275
02:19:16|1.1275
02:19:17|1.12664
02:19:19|1.12734
02:19:20|1.12734
02:19:20|1.12728
02:19:21|1.12656
02:19:22|1.12656
02:19:23|1.12656
02:19:25|1.12744
02:19:26|1.12758
02:19:26|1.12689
02:19:27|1.12689
02:19:28|1.12684
02:19:29|1.12684
02:19:31|1.12684
02:19:31|1.12684
02:19:33|1.12686
02:19:34|1.12686
02:19:35|1.12686
02:19:35|1.12686
02:19:36|1.12631
02:19:38|1.12628
02:19:40|1.12628
02:19:40|1.12531
02:19:42|1.12424
02:19:43|1.12436
02:19:44|1.12593
02:19:45|1.12593
02:19:46|1.12594
02:19:47|1.12734
02:19:48|1.1264
02:19:49|1.12657
02:19:50|1.12651
02:19:51|1.12622
02:19:52|1.12622
02:19:53|1.12579
02:19:54|1.12501
02:19:55|1.12582
02:19:56|1.12597
02:19:57|1.12597
02:19:58|1.12689
02:20:00|1.12689
02:20:00|1.12689
02:20:01|1.1268
02:20:02|1.12603
02:20:03|1.12603
02:20:05|1.12646
02:20:07|1.127
02:20:07|1.12628
02:20:08|1.12694
02:20:09|1.1268
02:20:11|1.12692
02:20:11|1.12692
02:20:12|1.12692
02:20:13|1.1268
02:20:14|1.1268
02:20:16|1.1268
02:20:16|1.1268
02:20:17|1.1268
02:20:18|1.1268
02:20:19|1.12679
02:20:21|1.12679
02:20:22|1.12628
02:20:22|1.12628
02:20:23|1.12628
02:20:25|1.12628
02:20:26|1.12628
02:20:27|1.12628
02:20:27|1.12628
02:20:28|1.12637
02:20:29|1.12607
02:20:30|1.12607
02:20:31|1.12607
02:20:33|1.12607
02:20:33|1.12607
02:20:34|1.1258
02:20:37|1.12438
02:20:37|1.12438
02:20:39|1.12438
02:20:40|1.1246
02:20:42|1.12438
02:20:43|1.12439
02:20:44|1.12438
02:20:45|1.12414
02:20:46|1.1238
02:20:47|1.1238
02:20:48|1.1238
02:20:49|1.1238
02:20:50|1.1238
02:20:51|1.1238
02:20:52|1.1238
02:20:53|1.12381
02:20:54|1.1238
02:20:55|1.1238
02:20:57|1.1238
02:20:57|1.12358
02:20:58|1.12369
02:20:59|1.12324
02:21:00|1.12301
02:21:01|1.12373
02:21:02|1.12373
02:21:03|1.12373
02:21:05|1.12341
02:21:05|1.12329
02:21:07|1.12216
02:21:08|1.12213
02:21:09|1.1215
02:21:10|1.1215
02:21:11|1.1215
02:21:12|1.12147
02:21:13|1.12301
02:21:14|1.12324
02:21:15|1.12323
02:21:16|1.12218
02:21:17|1.12313
02:21:18|1.12218
02:21:19|1.12127
02:21:20|1.12116
02:21:21|1.12202
02:21:22|1.12202
02:21:23|1.12127
02:21:24|1.12111
02:21:25|1.12224
02:21:26|1.12224
02:21:27|1.12133
02:21:28|1.12269
02:21:29|1.12322
02:21:30|1.12214
02:21:31|1.12214
02:21:32|1.12214
02:21:33|1.12207
02:21:34|1.12305
02:21:35|1.12298
02:21:37|1.12207
02:21:38|1.12207
02:21:39|1.12224
02:21:41|1.12226
02:21:42|1.12226
02:21:44|1.12228
02:21:45|1.12171
02:21:47|1.12171
02:21:47|1.12256
02:21:48|1.12256
02:21:49|1.12256
02:21:50|1.12394
02:21:51|1.12274
02:21:52|1.12426
02:21:54|1.12241
02:21:55|1.12241
02:21:56|1.12241
02:21:57|1.12241
02:21:58|1.12262
02:21:59|1.12332
02:22:00|1.12359
02:22:01|1.12359
02:22:03|1.12359
02:22:03|1.12359
02:22:04|1.12359
02:22:06|1.12302
02:22:07|1.12435
02:22:08|1.12359
02:22:09|1.12351
02:22:10|1.12438
02:22:11|1.12438
02:22:12|1.12351
02:22:13|1.12351
02:22:14|1.12351
02:22:15|1.12351
02:22:16|1.12351
02:22:17|1.12327
02:22:18|1.12351
02:22:19|1.123
02:22:20|1.123
02:22:22|1.123
02:22:23|1.12312
02:22:23|1.123
02:22:25|1.123
02:22:26|1.123
02:22:27|1.12373
02:22:28|1.1246
02:22:29|1.13152
02:22:30|1.12835
02:22:31|1.12821
02:22:32|1.1279
02:22:33|1.1279
02:22:34|1.12711
02:22:35|1.12711
02:22:36|1.12711
02:22:38|1.12762
02:22:39|1.12762
02:22:41|1.12827
02:22:41|1.12886
02:22:43|1.1281
02:22:44|1.12867
02:22:45|1.12861
02:22:46|1.12849
02:22:47|1.12773
02:22:48|1.12773
02:22:50|1.12734
02:22:51|1.12764
02:22:52|1.12764
02:22:53|1.12764
02:22:53|1.12777
02:22:56|1.12875
02:22:56|1.13
02:22:57|1.12937
02:22:58|1.12972
02:22:59|1.13045
02:23:00|1.13031
02:23:01|1.12886
02:23:02|1.12809
02:23:04|1.13097
02:23:05|1.12887
02:23:06|1.12886
02:23:07|1.12886
02:23:08|1.12886
02:23:09|1.12882
02:23:09|1.12811
02:23:11|1.12811
02:23:12|1.12874
02:23:13|1.12812
02:23:14|1.12812
02:23:14|1.12812
02:23:16|1.12704
02:23:17|1.12567
02:23:18|1.12566
02:23:19|1.1247
02:23:20|1.1247
02:23:21|1.12515
02:23:22|1.12471
02:23:22|1.12471
02:23:24|1.12471
02:23:24|1.12472
02:23:26|1.12472
02:23:27|1.12472
02:23:28|1.12472
02:23:28|1.12472
02:23:29|1.12472
02:23:31|1.12471
02:23:32|1.12471
02:23:32|1.12567
02:23:33|1.1251
02:23:35|1.1251
02:23:36|1.1251
02:23:38|1.12533
02:23:38|1.12533
02:23:39|1.12492
02:23:40|1.12492
02:23:42|1.12492
02:23:43|1.125
02:23:44|1.125
02:23:46|1.125
02:23:46|1.125
02:23:47|1.12508
02:23:48|1.12424
02:23:49|1.12431
02:23:50|1.12431
02:23:51|1.12426
02:23:53|1.12916
02:23:54|1.1282
02:23:55|1.12756
02:23:55|1.12756
02:23:57|1.12756
02:23:57|1.12756
02:23:59|1.12756
02:23:59|1.12867
02:24:00|1.12867
02:24:02|1.12867
02:24:03|1.12778
02:24:05|1.12782
02:24:05|1.12722
02:24:06|1.12722
02:24:07|1.12722
02:24:08|1.12592
02:24:09|1.12568
02:24:10|1.12366
02:24:11|1.12366
02:24:13|1.12452
02:24:13|1.12452
02:24:14|1.1245
02:24:16|1.1245
02:24:16|1.12449
02:24:18|1.12326
02:24:20|1.12326
02:24:20|1.12443
02:24:21|1.12443
02:24:22|1.12443
02:24:23|1.12443
02:24:24|1.12443
02:24:25|1.12347
02:24:26|1.12347
02:24:27|1.12359
02:24:28|1.12359
02:24:29|1.12329
02:24:30|1.12312
02:24:31|1.12312
02:24:32|1.1227
02:24:34|1.12218
02:24:34|1.12218
02:24:35|1.12218
02:24:36|1.12218
02:24:37|1.12317
02:24:38|1.12287
02:24:40|1.12285
02:24:42|1.12285
02:24:43|1.12285
02:24:45|1.1236
02:24:46|1.1236
02:24:47|1.12219
02:24:47|1.12219
02:24:49|1.12219
02:24:50|1.12219
02:24:51|1.12243
02:24:52|1.12662
02:24:53|1.12566
02:24:54|1.12521
02:24:55|1.12399
02:24:56|1.12332
02:24:57|1.12332
02:24:58|1.12332
02:25:00|1.12332
02:25:01|1.12427
02:25:02|1.12427
02:25:04|1.12358
02:25:04|1.12358
02:25:06|1.12347
02:25:06|1.12347
02:25:07|1.12347
02:25:09|1.12281
02:25:09|1.12281
02:25:11|1.12281
02:25:12|1.12131
02:25:13|1.12188
02:25:14|1.12137
02:25:15|1.12137
02:25:16|1.12195
02:25:17|1.12195
02:25:18|1.12195
02:25:19|1.12195
02:25:20|1.12132
02:25:21|1.12132
02:25:23|1.12132
02:25:23|1.12137
02:25:24|1.12137
02:25:25|1.12137
02:25:26|1.12133
02:25:27|1.12133
02:25:28|1.1241
02:25:29|1.12465
02:25:30|1.12465
02:25:31|1.12465
02:25:32|1.12465
02:25:34|1.12465
02:25:34|1.12301
02:25:35|1.12285
02:25:36|1.12285
02:25:37|1.12233
02:25:38|1.12233
02:25:40|1.12179
02:25:41|1.12179
02:25:42|1.12179
02:25:43|1.12179
02:25:44|1.12179
02:25:46|1.12179
02:25:47|1.12179
02:25:47|1.1214
02:25:49|1.1214
02:25:49|1.12159
02:25:50|1.12159
02:25:52|1.12159
02:25:52|1.12165
02:25:54|1.12165
02:25:55|1.12231
02:25:56|1.12231
02:25:58|1.12231
02:25:58|1.12231
02:25:59|1.12225
02:26:00|1.12225
02:26:02|1.12225
02:26:03|1.12153
02:26:04|1.12137
02:26:05|1.12022
02:26:07|1.11873
02:26:07|1.11779
02:26:08|1.11829
02:26:09|1.11748
02:26:10|1.11864
02:26:11|1.11864
02:26:12|1.11752
02:26:13|1.11717
02:26:14|1.11822
02:26:15|1.11827
02:26:16|1.11699
02:26:17|1.11699
02:26:18|1.11699
02:26:20|1.11699
02:26:20|1.11699
02:26:21|1.11699
02:26:22|1.11699
02:26:23|1.11571
02:26:24|1.11453
02:26:25|1.11402
02:26:26|1.11487
02:26:27|1.11423
02:26:28|1.11423
02:26:29|1.11423
02:26:30|1.11425
02:26:31|1.11425
02:26:32|1.11402
02:26:33|1.11384
02:26:36|1.1177
02:26:36|1.11875
02:26:37|1.11986
02:26:38|1.11854
02:26:39|1.11781
02:26:41|1.11781
02:26:41|1.11781
02:26:42|1.11781
02:26:44|1.11733
02:26:45|1.11392
02:26:46|1.11472
02:26:48|1.11357
02:26:48|1.11394
02:26:51|1.11259
02:26:51|1.11213
02:26:53|1.1129
02:26:54|1.11396
02:26:55|1.11396
02:26:56|1.11255
02:26:56|1.11255
02:26:58|1.11348
02:26:58|1.11353
02:27:00|1.11353
02:27:00|1.11352
02:27:02|1.11352
02:27:03|1.11436
02:27:05|1.11592
02:27:05|1.11476
02:27:06|1.11476
02:27:08|1.11476
02:27:08|1.1161
02:27:09|1.1161
02:27:10|1.1161
02:27:11|1.11553
02:27:13|1.11436
02:27:14|1.11533
02:27:15|1.11533
02:27:16|1.11397
02:27:17|1.11262
02:27:18|1.11183
02:27:19|1.1137
02:27:20|1.1137
02:27:22|1.1125
02:27:23|1.11332
02:27:24|1.11332
02:27:24|1.11332
02:27:25|1.11238
02:27:27|1.11238
02:27:28|1.11353
02:27:28|1.11288
02:27:30|1.11331
02:27:30|1.11347
02:27:31|1.11338
02:27:33|1.11421
02:27:34|1.11272
02:27:34|1.11226
02:27:35|1.11292
02:27:36|1.11204
02:27:37|1.11204
02:27:38|1.11724
02:27:40|1.11733
02:27:40|1.11578
02:27:42|1.11584
02:27:43|1.1154
02:27:44|1.1154
02:27:45|1.11539
02:27:46|1.11463
02:27:47|1.115
02:27:48|1.115
02:27:49|1.115
02:27:50|1.115
02:27:52|1.115
02:27:52|1.115
02:27:53|1.11321
02:27:54|1.1132
02:27:56|1.11317
02:27:57|1.11305
02:27:58|1.11293
02:27:59|1.11305
02:28:00|1.11305
02:28:01|1.11305
02:28:02|1.11319
02:28:03|1.11339
02:28:04|1.11339
02:28:06|1.11306
02:28:07|1.11575
02:28:08|1.1176
02:28:09|1.11554
02:28:09|1.11554
02:28:11|1.11557
02:28:11|1.1156
02:28:13|1.11559
02:28:13|1.115
02:28:15|1.11554
02:28:15|1.11554
02:28:17|1.11554
02:28:18|1.11602
02:28:19|1.11602
02:28:19|1.11602
02:28:21|1.11602
02:28:21|1.11658
02:28:22|1.11658
02:28:23|1.11495
02:28:24|1.11495
02:28:25|1.11495
02:28:26|1.11495
02:28:27|1.11495
02:28:29|1.11495
02:28:29|1.11569
02:28:31|1.11629
02:28:32|1.11634
02:28:33|1.11634
02:28:34|1.11646
02:28:35|1.11588
02:28:36|1.11401
02:28:37|1.11448
02:28:38|1.11448
02:28:39|1.11171
02:28:40|1.11293
02:28:41|1.11207
02:28:42|1.11172
02:28:42|1.11255
02:28:44|1.11255
02:28:45|1.11167
02:28:46|1.11146
02:28:47|1.11129
02:28:48|1.11129
02:28:50|1.11126
02:28:50|1.11126
02:28:51|1.11048
02:28:52|1.10863
02:28:53|1.10998
02:28:54|1.1095
02:28:55|1.10916
02:28:56|1.10835
02:28:57|1.1095
02:28:59|1.10949
02:28:59|1.10949
02:29:01|1.10871
02:29:01|1.10949
02:29:03|1.11021
02:29:03|1.1102
02:29:05|1.11119
02:29:06|1.11119
02:29:07|1.11144
02:29:08|1.10852
02:29:09|1.10852
02:29:10|1.10985
02:29:11|1.10985
02:29:12|1.10832
02:29:14|1.10835
02:29:14|1.10935
02:29:15|1.10832
02:29:16|1.10898
02:29:17|1.10934
02:29:18|1.10967
02:29:20|1.10892
02:29:21|1.10984
02:29:22|1.1103
02:29:23|1.1103
02:29:23|1.1103
02:29:24|1.1103
02:29:25|1.10996
02:29:27|1.10996
02:29:28|1.10995
02:29:28|1.11079
02:29:30|1.11079
02:29:31|1.11079
02:29:31|1.11293
02:29:32|1.11347
02:29:33|1.1132
02:29:35|1.1132
02:29:35|1.1132
02:29:37|1.11249
02:29:37|1.11249
02:29:39|1.11249
02:29:40|1.1127
02:29:40|1.11206
02:29:41|1.11206
02:29:43|1.11206
02:29:44|1.11206
02:29:44|1.1129
02:29:46|1.11378
02:29:47|1.11523
02:29:49|1.11634
02:29:49|1.11582
02:29:51|1.11582
02:29:52|1.11507
02:29:52|1.11589
02:29:53|1.11507
02:29:55|1.11565
02:29:55|1.11583
02:29:57|1.11681
02:29:58|1.11716
02:29:59|1.11752
02:30:00|1.11752
02:30:01|1.11651
02:30:02|1.11623
02:30:03|1.11623
02:30:04|1.11623
02:30:05|1.11494
02:30:06|1.11332
02:30:08|1.11282
02:30:09|1.11282
02:30:09|1.11372
02:30:11|1.11318
02:30:12|1.11417
02:30:12|1.11417
02:30:13|1.11434
02:30:15|1.11669
02:30:16|1.11669
02:30:17|1.11636
02:30:18|1.11669
02:30:18|1.11566
02:30:20|1.11694
02:30:21|1.11694
02:30:21|1.11694
02:30:22|1.11694
02:30:24|1.11694
02:30:25|1.11694
02:30:25|1.11652
02:30:27|1.11753
02:30:28|1.11759
02:30:28|1.11664
02:30:30|1.1164
02:30:30|1.117
02:30:32|1.117
02:30:33|1.11663
02:30:34|1.11639
02:30:35|1.11627
02:30:36|1.11722
02:30:37|1.11722
02:30:38|1.11722
02:30:39|1.1173
02:30:40|1.1173
02:30:41|1.1173
02:30:42|1.11754
02:30:43|1.11754
02:30:44|1.11754
02:30:45|1.11772
02:30:46|1.11722
02:30:48|1.11703
02:30:50|1.11688
02:30:51|1.11611
02:30:53|1.116
02:30:54|1.11567
02:30:55|1.11567
02:30:56|1.11567
02:30:58|1.11567
02:30:58|1.11567
02:30:59|1.11685
02:31:00|1.11689
02:31:02|1.11689
02:31:03|1.11689
02:31:04|1.11689
02:31:05|1.11835
02:31:06|1.11919
02:31:08|1.1183
02:31:09|1.11919
02:31:10|1.11751
02:31:11|1.11762
02:31:12|1.11715
02:31:14|1.11414
02:31:15|1.11443
02:31:15|1.11443
02:31:16|1.11443
02:31:18|1.11443
02:31:19|1.11443
02:31:20|1.11455
02:31:20|1.11455
02:31:22|1.11427
02:31:23|1.11427
02:31:23|1.11422
02:31:24|1.11424
02:31:26|1.11424
02:31:26|1.11424
02:31:27|1.11424
02:31:28|1.11424
02:31:30|1.11424
02:31:31|1.11424
02:31:32|1.11424
02:31:32|1.11444
02:31:34|1.11444
02:31:35|1.11444
02:31:36|1.11444
02:31:37|1.11443
02:31:38|1.11107
02:31:39|1.11143
02:31:40|1.11143
02:31:41|1.11143
02:31:42|1.11159
02:31:43|1.11175
02:31:44|1.11175
02:31:45|1.11175
02:31:46|1.11455
02:31:47|1.11556
02:31:48|1.11579
02:31:49|1.11579
02:31:50|1.11584
02:31:51|1.11584
02:31:52|1.11502
02:31:53|1.11418
02:31:55|1.11543
02:31:57|1.11543
02:31:57|1.11543
02:31:58|1.11573
02:32:00|1.11573
02:32:01|1.11573
02:32:03|1.11473
02:32:04|1.11473
02:32:05|1.11573
02:32:06|1.11573
02:32:07|1.11573
02:32:09|1.11573
02:32:10|1.11586
02:32:10|1.11586
02:32:12|1.11611
02:32:13|1.116
02:32:14|1.116
02:32:15|1.116
02:32:16|1.116
02:32:16|1.11569
02:32:17|1.11569
02:32:19|1.11569
02:32:19|1.11759
02:32:21|1.11724
02:32:22|1.11832
02:32:22|1.11782
02:32:23|1.11782
02:32:25|1.11782
02:32:27|1.11704
02:32:27|1.11704
02:32:28|1.11704
02:32:29|1.11704
02:32:31|1.11254
02:32:32|1.11254
02:32:32|1.11254
02:32:34|1.11254
02:32:34|1.11254
02:32:36|1.11254
02:32:36|1.11345
02:32:37|1.11377
02:32:39|1.11377
02:32:40|1.11377
02:32:41|1.11377
02:32:43|1.11377
02:32:43|1.11377
02:32:44|1.114
02:32:45|1.11642
02:32:46|1.11602
02:32:47|1.11681
02:32:48|1.1168
02:32:49|1.11582
02:32:51|1.11582
02:32:53|1.11654
02:32:54|1.11654
02:32:56|1.11649
02:32:57|1.11649
02:32:59|1.11637
02:33:00|1.11688
02:33:01|1.11688
02:33:02|1.11688
02:33:02|1.11688
02:33:05|1.117
02:33:05|1.117
02:33:07|1.11515
02:33:08|1.11515
02:33:09|1.11515
02:33:10|1.11496
02:33:11|1.11496
02:33:13|1.11551
02:33:14|1.11551
02:33:14|1.11551
02:33:16|1.11551
02:33:17|1.1152
02:33:18|1.11346
02:33:19|1.11346
02:33:20|1.11409
02:33:21|1.1142
02:33:22|1.11401
02:33:23|1.11417
02:33:24|1.11417
02:33:25|1.1152
02:33:26|1.1152
02:33:27|1.11479
02:33:28|1.11495
02:33:29|1.11495
02:33:30|1.11418
02:33:31|1.11418
02:33:32|1.11418
02:33:33|1.11495
02:33:34|1.11495
02:33:36|1.11495
02:33:36|1.11417
02:33:38|1.1142
02:33:39|1.1142
02:33:39|1.114
02:33:40|1.11353
02:33:41|1.11355
02:33:42|1.11355
02:33:43|1.11355
02:33:44|1.11368
02:33:46|1.11368
02:33:47|1.11368
02:33:48|1.11368
02:33:49|1.11368
02:33:50|1.11368
02:33:51|1.11368
02:33:53|1.11368
02:33:53|1.11285
02:33:54|1.11285
02:33:56|1.11285
02:33:56|1.113
02:33:58|1.11274
02:33:59|1.11274
02:34:01|1.1135
02:34:02|1.1135
02:34:02|1.1135
02:34:04|1.1135
02:34:04|1.1135
02:34:05|1.11329
02:34:07|1.11329
02:34:08|1.11329
02:34:09|1.11329
02:34:10|1.11329
02:34:11|1.11364
02:34:12|1.11364
02:34:14|1.11364
02:34:15|1.11364
02:34:15|1.11364
02:34:17|1.11364
02:34:18|1.1142
02:34:18|1.11692
02:34:20|1.11618
02:34:21|1.11563
02:34:22|1.11563
02:34:23|1.11563
02:34:24|1.11472
02:34:26|1.11462
02:34:26|1.11465
02:34:27|1.11471
02:34:28|1.1158
02:34:29|1.11505
02:34:31|1.11533
02:34:32|1.11533
02:34:33|1.115
02:34:34|1.115
02:34:35|1.11498
02:34:36|1.11498
02:34:37|1.11498
02:34:38|1.11498
02:34:39|1.11498
02:34:40|1.11498
02:34:41|1.11498
02:34:42|1.11364
02:34:43|1.11364
02:34:44|1.11364
02:34:45|1.11364
02:34:46|1.11354
02:34:47|1.11354
02:34:48|1.11333
02:34:49|1.11308
02:34:50|1.11307
02:34:51|1.11404
02:34:52|1.11404
02:34:53|1.11404
02:34:54|1.11404
02:34:56|1.11552
02:34:56|1.11552
02:34:57|1.11552
02:35:00|1.11552
02:35:00|1.11492
02:35:01|1.11436
02:35:02|1.11436
02:35:03|1.11436
02:35:04|1.11436
02:35:06|1.11436
02:35:07|1.114
02:35:09|1.11425
02:35:09|1.11423
02:35:11|1.1142
02:35:12|1.1142
02:35:13|1.1142
02:35:14|1.11354
02:35:15|1.11393
02:35:16|1.11324
02:35:18|1.11324
02:35:18|1.11324
02:35:20|1.11324
02:35:21|1.11353
02:35:21|1.11353
02:35:23|1.11353
02:35:23|1.11336
02:35:24|1.11215
02:35:25|1.11229
02:35:26|1.11229
02:35:27|1.11229
02:35:29|1.11111
02:35:30|1.11152
02:35:31|1.11111
02:35:32|1.11111
02:35:33|1.11144
02:35:34|1.11111
02:35:35|1.11111
02:35:36|1.11111
02:35:37|1.11198
02:35:38|1.11111
02:35:39|1.11111
02:35:40|1.11111
02:35:41|1.11111
02:35:42|1.11262
02:35:43|1.11262
02:35:44|1.11183
02:35:45|1.11183
02:35:46|1.11117
02:35:47|1.11117
02:35:48|1.11198
02:35:49|1.11198
02:35:50|1.11183
02:35:51|1.11183
02:35:52|1.11175
02:35:53|1.11175
02:35:55|1.11134
02:35:56|1.11134
02:35:57|1.11117
02:35:57|1.11174
02:35:59|1.11174
02:36:00|1.1105
02:36:01|1.11099
02:36:02|1.11099
02:36:04|1.11141
02:36:05|1.11065
02:36:06|1.11065
02:36:08|1.11065
02:36:08|1.11065
02:36:09|1.11065
02:36:11|1.11105
02:36:12|1.11105
02:36:13|1.11105
02:36:14|1.11105
02:36:15|1.11112
02:36:16|1.11112
02:36:18|1.11064
02:36:18|1.11064
02:36:20|1.11064
02:36:20|1.11073
02:36:21|1.11073
02:36:22|1.11067
02:36:24|1.11067
02:36:25|1.11103
02:36:26|1.11067
02:36:26|1.11073
02:36:28|1.11073
02:36:29|1.11073
02:36:29|1.11073
02:36:31|1.11072
02:36:32|1.11072
02:36:33|1.11087
02:36:34|1.11087
02:36:35|1.11087
02:36:36|1.11087
02:36:37|1.11068
02:36:38|1.11068
02:36:39|1.11068
02:36:40|1.11068
02:36:41|1.11068
02:36:42|1.11003
02:36:43|1.11003
02:36:44|1.11003
02:36:45|1.10973
02:36:46|1.10866
02:36:47|1.10832
02:36:49|1.10854
02:36:49|1.10854
02:36:50|1.10854
02:36:51|1.10853
02:36:52|1.10853
02:36:53|1.10853
02:36:55|1.10832
02:36:56|1.108
02:36:58|1.10801
02:36:58|1.10801
02:37:00|1.108
02:37:01|1.108
02:37:02|1.10718
02:37:03|1.10718
02:37:04|1.10715
02:37:05|1.10709
02:37:06|1.10797
02:37:07|1.10833
02:37:09|1.10973
02:37:09|1.10973
02:37:11|1.10997
02:37:11|1.10998
02:37:13|1.11036
02:37:14|1.11036
02:37:15|1.11036
02:37:16|1.11036
02:37:17|1.1128
02:37:18|1.11236
02:37:19|1.11352
02:37:20|1.11352
02:37:21|1.11352
02:37:22|1.11293
02:37:23|1.11293
02:37:24|1.11252
02:37:25|1.11239
02:37:26|1.11257
02:37:28|1.11257
02:37:28|1.11257
02:37:29|1.113
02:37:30|1.113
02:37:31|1.113
02:37:32|1.11271
02:37:34|1.11271
02:37:34|1.11271
02:37:35|1.11415
02:37:36|1.11338
02:37:37|1.11338
02:37:38|1.11327
02:37:39|1.11327
02:37:40|1.11327
02:37:41|1.11368
02:37:42|1.11318
02:37:43|1.11318
02:37:44|1.11318
02:37:45|1.11348
02:37:46|1.11412
02:37:47|1.11412
02:37:48|1.11412
02:37:49|1.114
02:37:50|1.114
02:37:51|1.114
02:37:52|1.11395
02:37:53|1.11347
02:37:54|1.11347
02:37:56|1.11494
02:37:57|1.11494
02:37:58|1.11522
02:37:58|1.11522
02:38:00|1.11522
02:38:02|1.1147
02:38:03|1.11472
02:38:05|1.1147
02:38:06|1.1147
02:38:07|1.1147
02:38:08|1.11458
02:38:08|1.114
02:38:10|1.114
02:38:10|1.114
02:38:12|1.114
02:38:13|1.114
02:38:14|1.11394
02:38:15|1.11388
02:38:16|1.11388
02:38:17|1.11388
02:38:18|1.11376
02:38:19|1.11376
02:38:21|1.11376
02:38:21|1.11318
02:38:22|1.11334
02:38:23|1.11334
02:38:24|1.10888
02:38:25|1.11113
02:38:26|1.1098
02:38:27|1.11011
02:38:28|1.11065
02:38:30|1.11032
02:38:30|1.11032
02:38:31|1.11032
02:38:32|1.11032
02:38:33|1.11035
02:38:34|1.11035
02:38:35|1.11035
02:38:36|1.11192
02:38:37|1.11192
02:38:38|1.11192
02:38:39|1.11192
02:38:40|1.11192
02:38:41|1.11192
02:38:42|1.11164
02:38:43|1.11164
02:38:44|1.11164
02:38:45|1.11164
02:38:46|1.11164
02:38:47|1.11164
02:38:48|1.11164
02:38:49|1.11164
02:38:50|1.11194
02:38:52|1.1124
02:38:53|1.11235
02:38:54|1.11235
02:38:56|1.11237
02:38:57|1.11237
02:38:58|1.11216
02:38:59|1.11216
02:39:00|1.112
02:39:01|1.11252
02:39:02|1.11252
02:39:03|1.11252
02:39:04|1.11222
02:39:06|1.11533
02:39:06|1.1148
02:39:08|1.11477
02:39:09|1.11477
02:39:10|1.11477
02:39:11|1.11239
02:39:12|1.11303
02:39:13|1.11282
02:39:15|1.11189
02:39:16|1.11189
02:39:17|1.11189
02:39:17|1.11255
02:39:19|1.11201
02:39:19|1.11201
02:39:21|1.11244
02:39:22|1.11244
02:39:23|1.11244
02:39:24|1.11244
02:39:25|1.11226
02:39:25|1.11226
02:39:27|1.11226
02:39:28|1.11226
02:39:29|1.11226
02:39:30|1.11226
02:39:30|1.1122
02:39:32|1.1122
02:39:33|1.1122
02:39:33|1.1122
02:39:35|1.1122
02:39:35|1.11436
02:39:37|1.1143
02:39:38|1.1143
02:39:39|1.1143
02:39:40|1.1132
02:39:40|1.11268
02:39:42|1.11268
02:39:43|1.11268
02:39:44|1.112
02:39:45|1.112
02:39:46|1.11213
02:39:47|1.11213
02:39:47|1.1127
02:39:49|1.1127
02:39:50|1.1127
02:39:51|1.1127
02:39:52|1.1127
02:39:53|1.1127
02:39:54|1.11296
02:39:55|1.11282
02:39:56|1.11263
02:39:57|1.11263
02:39:59|1.1129
02:40:00|1.1129
02:40:01|1.1129
02:40:03|1.1129
02:40:03|1.1129
02:40:04|1.1129
02:40:05|1.11282
02:40:07|1.11259
02:40:07|1.11268
02:40:08|1.1127
02:40:10|1.1127
02:40:11|1.11268
02:40:12|1.11268
02:40:13|1.11401
02:40:14|1.11401
02:40:15|1.11401
02:40:16|1.11401
02:40:17|1.11356
02:40:18|1.11356
02:40:20|1.1143
02:40:20|1.1143
02:40:22|1.1143
02:40:22|1.1143
02:40:24|1.11448
02:40:25|1.11448
02:40:25|1.11452
02:40:27|1.11452
02:40:27|1.11465
02:40:28|1.11424
02:40:30|1.11412
02:40:30|1.11412
02:40:31|1.11412
02:40:32|1.11148
02:40:33|1.11148
02:40:35|1.11148
02:40:36|1.11148
02:40:36|1.11103
02:40:37|1.11046
02:40:38|1.11074
02:40:39|1.11429
02:40:40|1.11379
02:40:41|1.11444
02:40:43|1.11444
02:40:43|1.11561
02:40:44|1.11561
02:40:46|1.11561
02:40:47|1.11561
02:40:49|1.11552
02:40:49|1.1167
02:40:50|1.11662
02:40:51|1.11662
02:40:52|1.11662
02:40:54|1.11662
02:40:56|1.11663
02:40:56|1.11662
02:40:57|1.11709
02:40:59|1.11662
02:41:01|1.11767
02:41:02|1.11767
02:41:04|1.11757
02:41:04|1.11717
02:41:05|1.11717
02:41:07|1.11717
02:41:07|1.11717
02:41:09|1.11717
02:41:09|1.11717
02:41:11|1.11665
02:41:11|1.11695
02:41:13|1.11689
02:41:13|1.11683
02:41:14|1.11678
02:41:15|1.11678
02:41:17|1.11678
02:41:17|1.11359
02:41:19|1.11377
02:41:19|1.11257
02:41:21|1.11414
02:41:23|1.11414
02:41:24|1.11466
02:41:25|1.11483
02:41:26|1.11483
02:41:26|1.11483
02:41:28|1.11483
02:41:28|1.115
02:41:31|1.115
02:41:31|1.11664
02:41:32|1.11664
02:41:33|1.11664
02:41:35|1.11664
02:41:36|1.11664
02:41:37|1.11664
02:41:38|1.11664
02:41:39|1.11664
02:41:40|1.11664
02:41:41|1.11664
02:41:42|1.11701
02:41:44|1.11667
02:41:44|1.11667
02:41:45|1.11667
02:41:46|1.11667
02:41:47|1.11667
02:41:48|1.11667
02:41:49|1.11667
02:41:50|1.11667
02:41:52|1.117
02:41:53|1.117
02:41:53|1.117
02:41:56|1.11536
02:41:57|1.11435
02:41:57|1.11508
02:41:59|1.11508
02:42:01|1.11508
02:42:01|1.11499
02:42:02|1.11499
02:42:04|1.11487
02:42:05|1.115
02:42:06|1.115
02:42:07|1.115
02:42:09|1.115
02:42:10|1.115
02:42:11|1.115
02:42:12|1.115
02:42:12|1.115
02:42:14|1.11509
02:42:15|1.11509
02:42:16|1.11509
02:42:17|1.11509
02:42:18|1.11509
02:42:19|1.11509
02:42:20|1.11509
02:42:21|1.11509
02:42:22|1.11509
02:42:23|1.11384
02:42:24|1.11384
02:42:25|1.11407
02:42:26|1.11407
02:42:27|1.11231
02:42:28|1.11211
02:42:29|1.11211
02:42:30|1.11261
02:42:31|1.11261
02:42:32|1.11219
02:42:33|1.11219
02:42:35|1.11378
02:42:36|1.11436
02:42:38|1.11436
02:42:39|1.11467
02:42:40|1.11426
02:42:41|1.11426
02:42:42|1.11493
02:42:43|1.11493
02:42:44|1.11493
02:42:45|1.11493
02:42:46|1.11505
02:42:47|1.11477
02:42:48|1.11477
02:42:49|1.11477
02:42:50|1.11477
02:42:51|1.114
02:42:52|1.1146
02:42:53|1.11454
02:42:54|1.11454
02:42:55|1.11552
02:42:56|1.11477
02:42:57|1.11482
02:42:59|1.1132
02:43:00|1.1132
02:43:00|1.1132
02:43:02|1.1132
02:43:03|1.11353
02:43:04|1.11353
02:43:05|1.11353
02:43:07|1.11244
02:43:08|1.11243
02:43:10|1.1123
02:43:10|1.11289
02:43:11|1.11031
02:43:13|1.11077
02:43:13|1.1103
02:43:14|1.1103
02:43:15|1.11075
02:43:16|1.11306
02:43:17|1.11306
02:43:18|1.11176
02:43:19|1.11301
02:43:20|1.11301
02:43:21|1.11301
02:43:22|1.11209
02:43:23|1.11157
02:43:24|1.112
02:43:25|1.11062
02:43:26|1.11062
02:43:27|1.11154
02:43:28|1.11154
02:43:29|1.11154
02:43:31|1.11154
02:43:31|1.11154
02:43:32|1.11061
02:43:33|1.11061
02:43:34|1.11061
02:43:35|1.11061
02:43:37|1.11074
02:43:37|1.1097
02:43:38|1.10856
02:43:39|1.10819
02:43:40|1.10886
02:43:41|1.10886
02:43:42|1.10869
02:43:43|1.1092
02:43:44|1.10965
02:43:45|1.11019
02:43:46|1.11326
02:43:48|1.11352
02:43:48|1.11352
02:43:49|1.11375
02:43:50|1.11374
02:43:52|1.11395
02:43:53|1.11395
02:43:54|1.11443
02:43:55|1.11443
02:43:55|1.115
02:43:57|1.11531
02:43:57|1.11485
02:43:59|1.11485
02:44:01|1.11485
02:44:02|1.11466
02:44:03|1.11466
02:44:05|1.11466
02:44:05|1.11499
02:44:06|1.11154
02:44:08|1.11149
02:44:10|1.11149
02:44:11|1.11261
02:44:12|1.11261
02:44:13|1.11261
02:44:13|1.11261
02:44:15|1.11442
02:44:16|1.11408
02:44:17|1.11408
02:44:19|1.11536
02:44:20|1.11536
02:44:20|1.11536
02:44:22|1.11533
02:44:23|1.11483
02:44:23|1.11483
02:44:24|1.11483
02:44:26|1.11483
02:44:27|1.11483
02:44:27|1.11483
02:44:28|1.11483
02:44:29|1.11483
02:44:30|1.11483
02:44:32|1.11483
02:44:33|1.11483
02:44:34|1.11483
02:44:35|1.11448
02:44:36|1.11447
02:44:37|1.11363
02:44:38|1.11363
02:44:39|1.11363
02:44:40|1.11363
02:44:41|1.11363
02:44:42|1.11363
02:44:43|1.11363
02:44:44|1.11481
02:44:45|1.11481
02:44:46|1.11481
02:44:47|1.11481
02:44:48|1.11481
02:44:49|1.11481
02:44:50|1.11481
02:44:51|1.11474
02:44:52|1.11474
02:44:53|1.11474
02:44:55|1.11474
02:44:56|1.11474
02:44:57|1.11474
02:44:59|1.11474
02:44:59|1.11474
02:45:00|1.11474
02:45:02|1.11474
02:45:04|1.11474
02:45:04|1.11474
02:45:06|1.11474
02:45:08|1.11474
02:45:08|1.11474
02:45:09|1.11464
02:45:10|1.11464
02:45:12|1.11464
02:45:13|1.11464
02:45:14|1.11464
02:45:15|1.11464
02:45:16|1.11464
02:45:17|1.11464
02:45:18|1.11423
02:45:19|1.11423
02:45:20|1.114
02:45:21|1.11447
02:45:22|1.11447
02:45:23|1.11447
02:45:24|1.114
02:45:25|1.114
02:45:26|1.114
02:45:27|1.114
02:45:28|1.11418
02:45:29|1.114
02:45:30|1.11245
02:45:31|1.11122
02:45:32|1.11122
02:45:33|1.11208
02:45:34|1.112
02:45:35|1.11124
02:45:36|1.11124
02:45:37|1.11124
02:45:38|1.11124
02:45:39|1.11193
02:45:40|1.11192
02:45:41|1.11124
02:45:43|1.11124
02:45:43|1.11112
02:45:45|1.11124
02:45:46|1.11124
02:45:46|1.11111
02:45:48|1.11111
02:45:48|1.11161
02:45:50|1.11161
02:45:51|1.10972
02:45:52|1.10972
02:45:52|1.1093
02:45:54|1.11065
02:45:55|1.11065
02:45:56|1.11065
02:45:57|1.11065
02:45:57|1.11065
02:46:00|1.10935
02:46:01|1.10935
02:46:02|1.10935
02:46:03|1.10935
02:46:04|1.10935
02:46:06|1.11173
02:46:07|1.11173
02:46:08|1.11173
02:46:09|1.11173
02:46:11|1.11353
02:46:12|1.11353
02:46:13|1.11353
02:46:15|1.11359
02:46:16|1.11436
02:46:17|1.11436
02:46:17|1.11436
02:46:18|1.11436
02:46:20|1.11366
02:46:21|1.11435
02:46:22|1.11435
02:46:23|1.11366
02:46:25|1.11366
02:46:25|1.11366
02:46:26|1.11366
02:46:28|1.11308
02:46:29|1.11308
02:46:30|1.11308
02:46:31|1.11308
02:46:32|1.11366
02:46:33|1.11366
02:46:34|1.11366
02:46:35|1.11366
02:46:36|1.11366
02:46:37|1.11311
02:46:38|1.11311
02:46:39|1.11311
02:46:40|1.11311
02:46:42|1.11311
02:46:42|1.11311
02:46:43|1.11549
02:46:45|1.11536
02:46:46|1.11536
02:46:47|1.11611
02:46:47|1.11611
02:46:48|1.11611
02:46:50|1.11611
02:46:51|1.11479
02:46:53|1.11479
02:46:53|1.11493
02:46:54|1.11488
02:46:56|1.11339
02:46:56|1.11339
02:46:58|1.1146
02:46:58|1.11457
02:47:00|1.114
02:47:01|1.114
02:47:03|1.11396
02:47:03|1.11396
02:47:05|1.11396
02:47:07|1.11396
02:47:07|1.11396
02:47:09|1.11396
02:47:10|1.11396
02:47:12|1.11396
02:47:12|1.11396
02:47:13|1.11396
02:47:14|1.11396
02:47:15|1.11396
02:47:18|1.11396
02:47:19|1.11396
02:47:19|1.11396
02:47:20|1.11396
02:47:22|1.11383
02:47:22|1.11383
02:47:23|1.11381
02:47:25|1.11381
02:47:25|1.11381
02:47:26|1.11272
02:47:27|1.11269
02:47:29|1.1119
02:47:30|1.11191
02:47:31|1.11314
02:47:32|1.11191
02:47:33|1.11191
02:47:34|1.11191
02:47:36|1.11191
02:47:37|1.11219
02:47:38|1.11218
02:47:39|1.11218
02:47:40|1.11202
02:47:40|1.11202
02:47:42|1.11248
02:47:43|1.11369
02:47:43|1.11369
02:47:44|1.11369
02:47:45|1.11353
02:47:47|1.11353
02:47:48|1.11353
02:47:49|1.11205
02:47:50|1.11205
02:47:51|1.11205
02:47:52|1.11205
02:47:53|1.11302
02:47:54|1.11287
02:47:55|1.11151
02:47:56|1.11256
02:47:57|1.11235
02:47:58|1.1123
02:48:00|1.1123
02:48:00|1.11209
02:48:01|1.11209
02:48:03|1.11209
02:48:03|1.11209
02:48:05|1.11209
02:48:06|1.11209
02:48:08|1.11209
02:48:08|1.11209
02:48:09|1.11209
02:48:11|1.11206
02:48:12|1.11211
02:48:13|1.11211
02:48:13|1.11211
02:48:15|1.11211
02:48:16|1.11211
02:48:17|1.11211
02:48:18|1.11031
02:48:20|1.10961
02:48:21|1.10961
02:48:22|1.11193
02:48:22|1.11193
02:48:24|1.11193
02:48:24|1.11193
02:48:25|1.11193
02:48:27|1.11193
02:48:28|1.11168
02:48:28|1.11168
02:48:29|1.11168
02:48:30|1.11168
02:48:31|1.11168
02:48:33|1.10962
02:48:33|1.11067
02:48:34|1.11067
02:48:35|1.11067
02:48:36|1.11067
02:48:37|1.11067
02:48:38|1.11067
02:48:39|1.11067
02:48:40|1.11067
02:48:41|1.11067
02:48:43|1.11067
02:48:43|1.11
02:48:44|1.11
02:48:45|1.11
02:48:46|1.11065
02:48:48|1.11065
02:48:48|1.11065
02:48:50|1.11065
02:48:50|1.11065
02:48:51|1.11065
02:48:53|1.11064
02:48:53|1.11064
02:48:54|1.11064
02:48:55|1.11064
02:48:56|1.11064
02:48:57|1.11064
02:48:59|1.11064
02:48:59|1.11064
02:49:01|1.11064
02:49:01|1.11051
02:49:02|1.1105
02:49:04|1.1105
02:49:05|1.1105
02:49:06|1.11048
02:49:07|1.11048
02:49:08|1.11048
02:49:10|1.11001
02:49:12|1.10949
02:49:12|1.10949
02:49:13|1.10949
02:49:14|1.10949
02:49:15|1.10949
02:49:16|1.10949
02:49:17|1.10949
02:49:19|1.10954
02:49:20|1.10954
02:49:22|1.10954
02:49:22|1.10954
02:49:23|1.10954
02:49:24|1.10886
02:49:26|1.10886
02:49:28|1.10858
02:49:28|1.10858
02:49:29|1.10858
02:49:30|1.10895
02:49:31|1.10895
02:49:32|1.10895
02:49:33|1.11013
02:49:34|1.11013
02:49:35|1.11026
02:49:36|1.11026
02:49:37|1.11026
02:49:38|1.11026
02:49:39|1.11026
02:49:40|1.11026
02:49:41|1.11291
02:49:42|1.11273
02:49:44|1.11372
02:49:45|1.11346
02:49:46|1.11277
02:49:47|1.113
02:49:48|1.11225
02:49:49|1.11225
02:49:50|1.11245
02:49:51|1.11245
02:49:52|1.11166
02:49:53|1.11222
02:49:54|1.11221
02:49:55|1.11221
02:49:56|1.11221
02:49:57|1.11221
02:49:58|1.11221
02:49:59|1.11244
02:50:00|1.11244
02:50:01|1.11244
02:50:02|1.11244
02:50:04|1.11261
02:50:04|1.11261
02:50:06|1.11261
02:50:07|1.11261
02:50:08|1.11261
02:50:09|1.11261
02:50:10|1.11261
02:50:11|1.11342
02:50:12|1.11341
02:50:13|1.11341
02:50:15|1.11341
02:50:15|1.11341
02:50:16|1.11341
02:50:18|1.11341
02:50:18|1.11341
02:50:19|1.11341
02:50:21|1.11341
02:50:22|1.11341
02:50:23|1.11341
02:50:23|1.11341
02:50:25|1.11341
02:50:26|1.11341
02:50:27|1.11341
02:50:28|1.11341
02:50:29|1.11341
02:50:30|1.11341
02:50:31|1.11341
02:50:32|1.11341
02:50:33|1.11341
02:50:34|1.11341
02:50:35|1.11341
02:50:36|1.11322
02:50:36|1.11322
02:50:38|1.11322
02:50:39|1.11494
02:50:40|1.11384
02:50:41|1.1136
02:50:41|1.1144
02:50:42|1.1144
02:50:43|1.1144
02:50:45|1.114
02:50:46|1.11323
02:50:47|1.114
02:50:48|1.11419
02:50:49|1.11419
02:50:50|1.114
02:50:51|1.114
02:50:52|1.114
02:50:53|1.114
02:50:54|1.114
02:50:55|1.114
02:50:56|1.11418
02:50:57|1.11418
02:50:58|1.11418
02:50:59|1.1144
02:51:00|1.1144
02:51:01|1.1144
02:51:02|1.11301
02:51:03|1.11301
02:51:05|1.11301
02:51:06|1.11469
02:51:06|1.11469
02:51:08|1.11368
02:51:10|1.11365
02:51:11|1.11365
02:51:12|1.11365
02:51:14|1.11365
02:51:15|1.11365
02:51:16|1.11365
02:51:17|1.11365
02:51:18|1.1142
02:51:19|1.1142
02:51:20|1.1142
02:51:21|1.1142
02:51:22|1.1142
02:51:23|1.1142
02:51:24|1.1142
02:51:25|1.1142
02:51:26|1.1142
02:51:27|1.1142
02:51:28|1.1142
02:51:29|1.1142
02:51:30|1.1142
02:51:31|1.1142
02:51:32|1.1142
02:51:33|1.1142
02:51:34|1.1142
02:51:35|1.1142
02:51:36|1.1142
02:51:38|1.1142
02:51:38|1.1142
02:51:39|1.1142
02:51:40|1.1142
02:51:41|1.114
02:51:43|1.114
02:51:43|1.114
02:51:45|1.11402
02:51:46|1.11402
02:51:46|1.114
02:51:48|1.11401
02:51:49|1.11401
02:51:49|1.114
02:51:50|1.11398
02:51:51|1.11398
02:51:52|1.11528
02:51:53|1.11584
02:51:54|1.11584
02:51:56|1.11584
02:51:56|1.11584
02:51:58|1.11584
02:51:58|1.11584
02:51:59|1.11584
02:52:01|1.11584
02:52:02|1.11659
02:52:03|1.11659
02:52:04|1.11659
02:52:05|1.11424
02:52:06|1.1156
02:52:07|1.11447
02:52:08|1.11447
02:52:10|1.11431
02:52:11|1.11431
02:52:12|1.11512
02:52:13|1.11512
02:52:14|1.11512
02:52:15|1.11512
02:52:16|1.115
02:52:17|1.11404
02:52:18|1.11404
02:52:19|1.11404
02:52:20|1.11472
02:52:22|1.11472
02:52:22|1.11472
02:52:24|1.11472
02:52:24|1.1145
02:52:25|1.1145
02:52:26|1.1145
02:52:28|1.1145
02:52:30|1.1145
02:52:31|1.1145
02:52:32|1.11483
02:52:34|1.11483
02:52:34|1.11483
02:52:35|1.11483
02:52:36|1.11483
02:52:37|1.11483
02:52:38|1.11483
02:52:39|1.11479
02:52:40|1.11479
02:52:41|1.11479
02:52:42|1.11479
02:52:43|1.11479
02:52:44|1.11478
02:52:45|1.11478
02:52:48|1.11478
02:52:48|1.11452
02:52:49|1.11452
02:52:50|1.1155
02:52:51|1.1155
02:52:53|1.1155
02:52:53|1.1155
02:52:54|1.1155
02:52:55|1.1155
02:52:56|1.1155
02:52:57|1.1155
02:52:58|1.1155
02:52:59|1.1155
02:53:00|1.1155
02:53:01|1.1155
02:53:02|1.1155
02:53:04|1.1155
02:53:05|1.1145
02:53:07|1.1145
02:53:08|1.1145
02:53:08|1.1145
02:53:09|1.1145
02:53:11|1.1145
02:53:13|1.1149
02:53:13|1.11365
02:53:15|1.11374
02:53:16|1.11374
02:53:17|1.11374
02:53:18|1.11374
02:53:20|1.11398
02:53:21|1.11398
02:53:22|1.11398
02:53:23|1.11398
02:53:25|1.11398
02:53:26|1.11398
02:53:26|1.11411
02:53:27|1.11411
02:53:28|1.11411
02:53:29|1.11411
02:53:31|1.11411
02:53:31|1.11411
02:53:32|1.1145
02:53:33|1.1145
02:53:34|1.1145
02:53:35|1.1145
02:53:37|1.1145
02:53:37|1.1145
02:53:38|1.1144
02:53:39|1.1144
02:53:40|1.1144
02:53:41|1.1144
02:53:42|1.1144
02:53:43|1.11411
02:53:44|1.11411
02:53:45|1.11411
02:53:46|1.11411
02:53:47|1.11411
02:53:48|1.11411
02:53:49|1.1144
02:53:50|1.1144
02:53:51|1.11439
02:53:52|1.11439
02:53:53|1.11439
02:53:54|1.11439
02:53:55|1.11439
02:53:56|1.1144
02:53:57|1.1144
02:53:59|1.1144
02:53:59|1.1144
02:54:00|1.1144
02:54:01|1.11411
02:54:02|1.11411
02:54:03|1.11411
02:54:05|1.11411
02:54:06|1.11411
02:54:07|1.11411
02:54:08|1.11411
02:54:09|1.115
02:54:11|1.115
02:54:11|1.115
02:54:12|1.115
02:54:13|1.11421
02:54:14|1.11421
02:54:15|1.11421
02:54:16|1.11421
02:54:17|1.1148
02:54:18|1.1148
02:54:19|1.1148
02:54:20|1.1148
02:54:22|1.1148
02:54:22|1.11502
02:54:23|1.11411
02:54:25|1.11421
02:54:26|1.11421
02:54:27|1.11421
02:54:28|1.11421
02:54:28|1.115
02:54:30|1.11688
02:54:31|1.11688
02:54:32|1.11688
02:54:33|1.11688
02:54:34|1.11688
02:54:35|1.11688
02:54:36|1.11688
02:54:37|1.11688
02:54:38|1.11688
02:54:39|1.11688
02:54:39|1.11688
02:54:41|1.11688
02:54:42|1.11688
02:54:43|1.116
02:54:43|1.116
02:54:44|1.116
02:54:45|1.11461
02:54:47|1.11504
02:54:47|1.11504
02:54:49|1.11504
02:54:50|1.1141
02:54:51|1.115
02:54:52|1.115
02:54:53|1.11502
02:54:53|1.11502
02:54:55|1.11502
02:54:56|1.11502
02:54:57|1.11502
02:54:58|1.11502
02:54:59|1.11502
02:54:59|1.11599
02:55:00|1.1161
02:55:02|1.1161
02:55:03|1.1161
02:55:04|1.1161
02:55:05|1.1161
02:55:06|1.1161
02:55:07|1.1161
02:55:08|1.1161
02:55:08|1.11768
02:55:10|1.11768
02:55:12|1.11768
02:55:12|1.11702
02:55:14|1.117
02:55:15|1.117
02:55:16|1.117
02:55:17|1.117
02:55:18|1.117
02:55:19|1.117
02:55:21|1.117
02:55:21|1.117
02:55:22|1.117
02:55:23|1.117
02:55:24|1.11595
02:55:25|1.11595
02:55:26|1.11595
02:55:28|1.11557
02:55:28|1.11557
02:55:30|1.11663
02:55:31|1.11663
02:55:32|1.11663
02:55:33|1.11663
02:55:34|1.11663
02:55:34|1.11663
02:55:35|1.11663
02:55:37|1.11567
02:55:37|1.11567
02:55:40|1.11676
02:55:40|1.11676
02:55:41|1.11676
02:55:42|1.11677
02:55:43|1.11677
02:55:44|1.11677
02:55:45|1.11677
02:55:46|1.11679
02:55:48|1.11689
02:55:49|1.116
02:55:50|1.116
02:55:50|1.116
02:55:51|1.116
02:55:53|1.11679
02:55:53|1.11679
02:55:55|1.11688
02:55:55|1.11688
02:55:57|1.11688
02:55:58|1.11688
02:55:58|1.11688
02:55:59|1.11688
02:56:01|1.11689
02:56:01|1.11689
02:56:03|1.11689
02:56:03|1.11552
02:56:05|1.11669
02:56:05|1.11669
02:56:07|1.11669
02:56:08|1.11638
02:56:10|1.11638
02:56:11|1.11638
02:56:11|1.11638
02:56:12|1.1162
02:56:14|1.11636
02:56:15|1.11637
02:56:16|1.11637
02:56:17|1.11637
02:56:18|1.1163
02:56:19|1.11731
02:56:20|1.1175
02:56:21|1.117
02:56:22|1.117
02:56:23|1.117
02:56:24|1.1175
02:56:25|1.1175
02:56:27|1.1175
02:56:28|1.1175
02:56:29|1.1175
02:56:30|1.1175
02:56:31|1.1175
02:56:32|1.117
02:56:33|1.117
02:56:35|1.117
02:56:36|1.117
02:56:37|1.1174
02:56:38|1.1174
02:56:39|1.1174
02:56:40|1.11744
02:56:41|1.11744
02:56:42|1.11744
02:56:43|1.11744
02:56:44|1.11744
02:56:45|1.11744
02:56:47|1.11744
02:56:47|1.1174
02:56:49|1.1174
02:56:50|1.1174
02:56:51|1.1174
02:56:51|1.1174
02:56:53|1.117
02:56:53|1.1161
02:56:55|1.1161
02:56:56|1.1161
02:56:57|1.1161
02:56:58|1.1161
02:56:59|1.1161
02:57:00|1.1161
02:57:01|1.11675
02:57:02|1.11675
02:57:03|1.1168
02:57:04|1.1168
02:57:05|1.1168
02:57:06|1.1168
02:57:07|1.1168
02:57:08|1.1168
02:57:09|1.1168
02:57:10|1.1168
02:57:11|1.1168
02:57:13|1.1168
02:57:13|1.1168
02:57:14|1.1168
02:57:15|1.1168
02:57:17|1.1168
02:57:18|1.1168
02:57:18|1.1168
02:57:20|1.1168
02:57:21|1.1168
02:57:22|1.11678
02:57:23|1.11635
02:57:24|1.11635
02:57:25|1.11692
02:57:26|1.1168
02:57:27|1.11725
02:57:28|1.11725
02:57:29|1.1174
02:57:30|1.1174
02:57:31|1.1174
02:57:32|1.1174
02:57:33|1.11701
02:57:34|1.11701
02:57:35|1.11739
02:57:37|1.11657
02:57:37|1.11657
02:57:38|1.117
02:57:39|1.117
02:57:40|1.117
02:57:42|1.1174
02:57:43|1.1174
02:57:44|1.1174
02:57:45|1.1174
02:57:46|1.1174
02:57:47|1.1174
02:57:48|1.1174
02:57:49|1.1174
02:57:50|1.11797
02:57:51|1.11796
02:57:52|1.11796
02:57:53|1.11719
02:57:54|1.11796
02:57:56|1.11796
02:57:57|1.11796
02:57:59|1.11796
02:57:59|1.11721
02:58:00|1.11721
02:58:01|1.11721
02:58:02|1.11721
02:58:04|1.11721
02:58:04|1.11784
02:58:05|1.11784
02:58:06|1.11673
02:58:07|1.11656
02:58:08|1.1161
02:58:10|1.11611
02:58:10|1.116
02:58:11|1.116
02:58:12|1.116
02:58:13|1.116
02:58:15|1.116
02:58:16|1.116
02:58:17|1.11602
02:58:19|1.116
02:58:20|1.116
02:58:21|1.116
02:58:22|1.116
02:58:24|1.116
02:58:24|1.116
02:58:27|1.116
02:58:28|1.116
02:58:30|1.116
02:58:30|1.116
02:58:31|1.116
02:58:32|1.116
02:58:33|1.116
02:58:35|1.116
02:58:36|1.116
02:58:36|1.116
02:58:38|1.116
02:58:39|1.116
02:58:40|1.116
02:58:41|1.116
02:58:41|1.116
02:58:43|1.116
02:58:43|1.116
02:58:46|1.11657
02:58:46|1.11657
02:58:47|1.11657
02:58:48|1.11657
02:58:49|1.11657
02:58:50|1.116
02:58:51|1.116
02:58:52|1.116
02:58:54|1.11692
02:58:54|1.11708
02:58:55|1.11708
02:58:56|1.11708
02:58:57|1.11721
02:58:58|1.11668
02:59:00|1.11753
02:59:00|1.11725
02:59:01|1.11811
02:59:02|1.11811
02:59:03|1.11801
02:59:04|1.11801
02:59:05|1.11713
02:59:06|1.11713
02:59:07|1.11774
02:59:08|1.11774
02:59:09|1.11774
02:59:11|1.11774
02:59:11|1.11774
02:59:13|1.11774
02:59:14|1.11774
02:59:14|1.11774
02:59:16|1.11713
02:59:18|1.11669
02:59:19|1.11712
02:59:19|1.11712
02:59:20|1.11712
02:59:22|1.11712
02:59:23|1.11712
02:59:23|1.11712
02:59:25|1.11712
02:59:25|1.117
02:59:26|1.1163
02:59:28|1.1163
02:59:29|1.1163
02:59:30|1.1163
02:59:31|1.1171
02:59:32|1.1171
02:59:34|1.113
02:59:34|1.11439
02:59:35|1.11439
02:59:36|1.11591
02:59:37|1.11591
02:59:38|1.11591
02:59:39|1.11535
02:59:40|1.11535
02:59:41|1.11535
02:59:42|1.11378
02:59:43|1.11378
02:59:44|1.11378
02:59:46|1.11378
02:59:46|1.11378
02:59:47|1.11378
02:59:48|1.11378
02:59:49|1.1138
02:59:50|1.1138
02:59:51|1.1138
02:59:52|1.1118
02:59:53|1.11284
02:59:54|1.11284
02:59:55|1.1124
02:59:56|1.11283
02:59:57|1.11283
02:59:58|1.11283
02:59:59|1.11231
03:00:00|1.11231
03:00:01|1.11153
03:00:03|1.10971
03:00:03|1.11019
03:00:04|1.10952
03:00:05|1.10952
03:00:06|1.11083
03:00:07|1.11083
03:00:08|1.10981
03:00:09|1.10981
03:00:10|1.10945
03:00:11|1.10942
03:00:13|1.10912
03:00:14|1.11028
03:00:15|1.11028
03:00:16|1.10906
03:00:17|1.10759
03:00:18|1.10822
03:00:20|1.10882
03:00:21|1.10763
03:00:22|1.10763
03:00:23|1.10726
03:00:24|1.10726
03:00:26|1.10726
03:00:26|1.108
03:00:27|1.10751
03:00:28|1.10751
03:00:29|1.10751
03:00:31|1.10883
03:00:31|1.10883
03:00:33|1.10885
03:00:34|1.10847
03:00:35|1.10887
03:00:36|1.10887
03:00:37|1.10887
03:00:38|1.10887
03:00:39|1.10887
03:00:41|1.10887
03:00:41|1.10887
03:00:42|1.10887
03:00:43|1.10803
03:00:44|1.1074
03:00:45|1.1074
03:00:46|1.1074
03:00:47|1.1074
03:00:48|1.1074
03:00:49|1.108
03:00:50|1.108
03:00:51|1.108
03:00:52|1.108
03:00:53|1.108
03:00:54|1.10759
03:00:55|1.10759
03:00:56|1.10759
03:00:57|1.10759
03:00:58|1.10759
03:00:59|1.10759
03:01:00|1.10759
03:01:01|1.10759
03:01:02|1.10759
03:01:03|1.1077
03:01:04|1.10758
03:01:05|1.10758
03:01:06|1.10758
03:01:08|1.10758
03:01:08|1.10758
03:01:09|1.10758
03:01:10|1.10948
03:01:11|1.10948
03:01:13|1.11159
03:01:14|1.1117
03:01:15|1.10972
03:01:15|1.11034
03:01:18|1.11035
03:01:19|1.11035
03:01:20|1.11035
03:01:22|1.11035
03:01:23|1.11035
03:01:25|1.1104
03:01:26|1.1104
03:01:27|1.11
03:01:27|1.11042
03:01:29|1.11075
03:01:30|1.11075
03:01:32|1.1104
03:01:33|1.11052
03:01:34|1.11052
03:01:35|1.11052
03:01:35|1.11052
03:01:36|1.11049
03:01:38|1.11146
03:01:38|1.11146
03:01:39|1.11146
03:01:41|1.11146
03:01:42|1.11197
03:01:43|1.11197
03:01:44|1.11197
03:01:45|1.11197
03:01:46|1.11197
03:01:47|1.11195
03:01:48|1.11195
03:01:49|1.11195
03:01:50|1.11195
03:01:51|1.11073
03:01:52|1.11073
03:01:53|1.11073
03:01:54|1.11148
03:01:56|1.11073
03:01:57|1.11075
03:01:58|1.11075
03:01:59|1.1111
03:02:00|1.1111
03:02:01|1.1111
03:02:02|1.11147
03:02:03|1.11147
03:02:04|1.11084
03:02:05|1.11298
03:02:06|1.1136
03:02:06|1.11354
03:02:08|1.114
03:02:09|1.114
03:02:09|1.11239
03:02:11|1.11239
03:02:12|1.11239
03:02:12|1.11239
03:02:13|1.11239
03:02:15|1.11239
03:02:16|1.11239
03:02:16|1.11394
03:02:18|1.11466
03:02:18|1.11466
03:02:19|1.11466
03:02:21|1.11466
03:02:23|1.1138
03:02:24|1.1138
03:02:26|1.11496
03:02:26|1.11502
03:02:28|1.11502
03:02:29|1.11502
03:02:31|1.11502
03:02:32|1.11502
03:02:34|1.115
03:02:34|1.115
03:02:35|1.115
03:02:37|1.11502
03:02:38|1.11503
03:02:40|1.11507
03:02:40|1.11507
03:02:41|1.11507
03:02:43|1.11507
03:02:44|1.11507
03:02:45|1.11536
03:02:46|1.11511
03:02:47|1.11511
03:02:48|1.11511
03:02:49|1.1152
03:02:51|1.1152
03:02:51|1.1152
03:02:52|1.1152
03:02:53|1.1152
03:02:54|1.11536
03:02:55|1.11715
03:02:56|1.11645
03:02:58|1.11753
03:02:58|1.11651
03:02:59|1.11664
03:03:00|1.1177
03:03:01|1.1177
03:03:02|1.11769
03:03:04|1.11769
03:03:04|1.11769
03:03:05|1.11697
03:03:06|1.11697
03:03:07|1.11697
03:03:08|1.11697
03:03:09|1.11697
03:03:10|1.11697
03:03:11|1.11744
03:03:12|1.11697
03:03:13|1.11633
03:03:14|1.11723
03:03:16|1.11723
03:03:16|1.11723
03:03:17|1.11723
03:03:18|1.11723
03:03:19|1.117
03:03:20|1.117
03:03:22|1.117
03:03:24|1.117
03:03:25|1.117
03:03:26|1.117
03:03:27|1.117
03:03:28|1.117
03:03:29|1.11699
03:03:31|1.11699
03:03:32|1.11699
03:03:32|1.11699
03:03:34|1.11699
03:03:34|1.11699
03:03:36|1.11699
03:03:37|1.11699
03:03:38|1.11699
03:03:39|1.11699
03:03:40|1.11699
03:03:41|1.1173
03:03:41|1.1173
03:03:43|1.1173
03:03:44|1.1173
03:03:45|1.117
03:03:45|1.117
03:03:46|1.117
03:03:47|1.117
03:03:49|1.117
03:03:49|1.117
03:03:50|1.117
03:03:51|1.117
03:03:53|1.117
03:03:54|1.117
03:03:55|1.11699
03:03:56|1.11699
03:03:57|1.11686
03:03:57|1.11686
03:03:59|1.11686
03:04:00|1.1168
03:04:00|1.1168
03:04:02|1.1168
03:04:03|1.1168
03:04:03|1.11671
03:04:05|1.11671
03:04:05|1.11671
03:04:06|1.1168
03:04:07|1.118
03:04:08|1.118
03:04:10|1.118
03:04:10|1.11668
03:04:11|1.11668
03:04:13|1.11668
03:04:13|1.11668
03:04:15|1.11668
03:04:15|1.11668
03:04:17|1.11711
03:04:17|1.11711
03:04:18|1.11711
03:04:20|1.11711
03:04:20|1.11711
03:04:22|1.11701
03:04:24|1.11224
03:04:25|1.11254
03:04:26|1.11327
03:04:28|1.11234
03:04:29|1.11401
03:04:30|1.11401
03:04:31|1.11401
03:04:32|1.11561
03:04:33|1.11479
03:04:34|1.11582
03:04:36|1.11582
03:04:37|1.11547
03:04:37|1.11547
03:04:39|1.1158
03:04:40|1.1158
03:04:42|1.11425
03:04:42|1.11425
03:04:44|1.11425
03:04:44|1.115
03:04:46|1.115
03:04:46|1.11467
03:04:48|1.11467
03:04:48|1.115
03:04:49|1.11434
03:04:50|1.11434
03:04:51|1.11434
03:04:52|1.11498
03:04:53|1.11501
03:04:54|1.11501
03:04:55|1.11501
03:04:56|1.11501
03:04:58|1.11501
03:04:59|1.11501
03:05:00|1.11501
03:05:01|1.11501
03:05:02|1.11501
03:05:03|1.11501
03:05:04|1.11501
03:05:05|1.11459
03:05:06|1.11459
03:05:07|1.11459
03:05:08|1.115
03:05:09|1.11501
03:05:10|1.11501
03:05:11|1.11501
03:05:12|1.11501
03:05:13|1.11501
03:05:14|1.11501
03:05:15|1.11501
03:05:16|1.11542
03:05:17|1.11541
03:05:18|1.11541
03:05:20|1.1162
03:05:21|1.1162
03:05:21|1.1162
03:05:22|1.1162
03:05:25|1.1162
03:05:26|1.1162
03:05:27|1.116
03:05:28|1.11594
03:05:30|1.11594
03:05:32|1.11594
03:05:32|1.11582
03:05:34|1.11582
03:05:35|1.11582
03:05:35|1.11582
03:05:37|1.11582
03:05:38|1.11582
03:05:40|1.11582
03:05:40|1.11582
03:05:41|1.11565
03:05:42|1.11565
03:05:43|1.11565
03:05:44|1.11565
03:05:45|1.11565
03:05:46|1.11559
03:05:48|1.11559
03:05:49|1.11559
03:05:50|1.11559
03:05:51|1.11559
03:05:52|1.11436
03:05:53|1.1149
03:05:54|1.1149
03:05:55|1.1149
03:05:56|1.1149
03:05:57|1.1149
03:05:58|1.1149
03:05:58|1.11512
03:06:00|1.11512
03:06:01|1.11504
03:06:02|1.11434
03:06:03|1.11427
03:06:04|1.11427
03:06:05|1.11482
03:06:06|1.11482
03:06:07|1.11482
03:06:09|1.11511
03:06:09|1.11512
03:06:10|1.11512
03:06:11|1.11512
03:06:12|1.11512
03:06:13|1.11512
03:06:14|1.11512
03:06:15|1.11512
03:06:16|1.11512
03:06:17|1.11512
03:06:18|1.11512
03:06:20|1.11512
03:06:20|1.11512
03:06:21|1.11512
03:06:22|1.11512
03:06:24|1.1151
03:06:25|1.1151
03:06:27|1.1151
03:06:27|1.1151
03:06:28|1.1151
03:06:29|1.1151
03:06:30|1.1151
03:06:32|1.1151
03:06:33|1.11508
03:06:33|1.11508
03:06:35|1.11508
03:06:36|1.11508
03:06:37|1.11508
03:06:38|1.11508
03:06:39|1.11508
03:06:40|1.11508
03:06:41|1.11508
03:06:42|1.11508
03:06:43|1.11508
03:06:44|1.11507
03:06:45|1.11323
03:06:46|1.11097
03:06:47|1.11133
03:06:48|1.11101
03:06:49|1.11245
03:06:50|1.11215
03:06:51|1.11281
03:06:52|1.11252
03:06:53|1.11319
03:06:54|1.11249
03:06:55|1.11249
03:06:57|1.11249
03:06:58|1.11249
03:06:59|1.11249
03:06:59|1.11249
03:07:01|1.113
03:07:01|1.113
03:07:03|1.11222
03:07:04|1.11182
03:07:06|1.11143
03:07:07|1.11143
03:07:07|1.11143
03:07:09|1.11143
03:07:09|1.11183
03:07:10|1.11183
03:07:11|1.11183
03:07:12|1.1119
03:07:14|1.1119
03:07:14|1.11197
03:07:16|1.11169
03:07:17|1.11169
03:07:17|1.11169
03:07:18|1.11169
03:07:19|1.11169
03:07:20|1.11169
03:07:21|1.11169
03:07:23|1.11169
03:07:24|1.11169
03:07:26|1.11131
03:07:26|1.11131
03:07:28|1.11131
03:07:29|1.11131
03:07:30|1.1113
03:07:30|1.1113
03:07:31|1.1113
03:07:33|1.1113
03:07:34|1.1113
03:07:35|1.1113
03:07:36|1.1113
03:07:37|1.1113
03:07:38|1.1113
03:07:40|1.1113
03:07:41|1.11038
03:07:42|1.1103
03:07:43|1.11032
03:07:44|1.11027
03:07:45|1.11027
03:07:46|1.11027
03:07:47|1.11027
03:07:49|1.11027
03:07:49|1.11027
03:07:50|1.11027
03:07:51|1.11017
03:07:52|1.11017
03:07:54|1.1101
03:07:54|1.11
03:07:55|1.11
03:07:56|1.11003
03:07:57|1.11003
03:07:58|1.11003
03:07:59|1.10991
03:08:00|1.10845
03:08:01|1.108
03:08:02|1.10837
03:08:03|1.10989
03:08:04|1.11204
03:08:05|1.11162
03:08:06|1.11194
03:08:07|1.11194
03:08:08|1.11194
03:08:10|1.11181
03:08:10|1.11182
03:08:11|1.11277
03:08:12|1.11277
03:08:13|1.11277
03:08:15|1.11277
03:08:15|1.11277
03:08:16|1.11277
03:08:17|1.11277
03:08:18|1.11277
03:08:20|1.11257
03:08:20|1.112
03:08:21|1.11115
03:08:22|1.11088
03:08:23|1.11127
03:08:24|1.11127
03:08:26|1.10831
03:08:28|1.10831
03:08:29|1.10917
03:08:31|1.10917
03:08:32|1.10917
03:08:33|1.1094
03:08:34|1.1094
03:08:35|1.1094
03:08:37|1.1094
03:08:37|1.10975
03:08:38|1.10975
03:08:39|1.10975
03:08:40|1.1084
03:08:41|1.10761
03:08:42|1.10761
03:08:43|1.10761
03:08:44|1.10761
03:08:46|1.1072
03:08:46|1.10811
03:08:47|1.10811
03:08:49|1.10811
03:08:51|1.10874
03:08:51|1.10874
03:08:52|1.10874
03:08:54|1.10874
03:08:55|1.10874
03:08:55|1.109
03:08:57|1.1098
03:08:57|1.1098
03:08:58|1.1092
03:08:59|1.10977
03:09:01|1.10977
03:09:01|1.10798
03:09:02|1.10876
03:09:04|1.10876
03:09:04|1.10928
03:09:06|1.10888
03:09:06|1.10888
03:09:07|1.10888
03:09:08|1.10888
03:09:10|1.10789
03:09:11|1.10789
03:09:12|1.10789
03:09:14|1.10788
03:09:14|1.10788
03:09:15|1.10788
03:09:17|1.10644
03:09:18|1.10738
03:09:18|1.1066
03:09:19|1.1066
03:09:21|1.1076
03:09:21|1.1076
03:09:22|1.1076
03:09:24|1.10762
03:09:24|1.10762
03:09:26|1.10762
03:09:28|1.10777
03:09:29|1.10806
03:09:30|1.10806
03:09:31|1.10806
03:09:32|1.10806
03:09:33|1.10824
03:09:35|1.10846
03:09:35|1.10846
03:09:36|1.10846
03:09:37|1.10846
03:09:39|1.10814
03:09:40|1.10814
03:09:41|1.10814
03:09:42|1.10814
03:09:43|1.10705
03:09:44|1.10695
03:09:45|1.10695
03:09:46|1.10695
03:09:47|1.10695
03:09:48|1.10801
03:09:49|1.10801
03:09:50|1.10801
03:09:51|1.10801
03:09:52|1.10801
03:09:53|1.10801
03:09:54|1.10801
03:09:55|1.10801
03:09:56|1.10801
03:09:57|1.1079
03:09:58|1.10845
03:09:59|1.10845
03:10:00|1.10845
03:10:01|1.10751
03:10:02|1.108
03:10:03|1.10787
03:10:04|1.10787
03:10:05|1.10787
03:10:06|1.1079
03:10:07|1.1079
03:10:08|1.1079
03:10:09|1.10642
03:10:10|1.10642
03:10:11|1.10624
03:10:12|1.10624
03:10:13|1.10662
03:10:14|1.10656
03:10:15|1.10533
03:10:16|1.10578
03:10:17|1.10578
03:10:18|1.10604
03:10:19|1.10604
03:10:20|1.10604
03:10:21|1.10604
03:10:22|1.10535
03:10:23|1.10528
03:10:24|1.10335
03:10:25|1.10413
03:10:26|1.10402
03:10:27|1.10396
03:10:29|1.10378
03:10:30|1.10287
03:10:31|1.10228
03:10:33|1.10326
03:10:35|1.10374
03:10:36|1.10374
03:10:38|1.10374
03:10:38|1.10374
03:10:39|1.10374
03:10:40|1.10393
03:10:42|1.10393
03:10:43|1.10393
03:10:44|1.10313
03:10:46|1.1044
03:10:46|1.1044
03:10:47|1.10697
03:10:49|1.10628
03:10:50|1.10628
03:10:51|1.10628
03:10:52|1.10628
03:10:52|1.10565
03:10:54|1.10544
03:10:55|1.10544
03:10:56|1.10544
03:10:57|1.10544
03:10:58|1.106
03:10:59|1.106
03:11:00|1.10544
03:11:01|1.10395
03:11:02|1.10395
03:11:03|1.10533
03:11:04|1.10395
03:11:05|1.10436
03:11:06|1.10533
03:11:07|1.10595
03:11:08|1.10595
03:11:09|1.106
03:11:10|1.106
03:11:11|1.106
03:11:12|1.106
03:11:13|1.10522
03:11:14|1.10522
03:11:15|1.106
03:11:16|1.106
03:11:17|1.106
03:11:18|1.106
03:11:19|1.106
03:11:20|1.106
03:11:21|1.106
03:11:22|1.106
03:11:23|1.106
03:11:24|1.106
03:11:25|1.106
03:11:26|1.10501
03:11:27|1.105
03:11:28|1.10499
03:11:29|1.10499
03:11:30|1.10499
03:11:31|1.10468
03:11:33|1.10467
03:11:33|1.10467
03:11:35|1.10467
03:11:36|1.10467
03:11:37|1.10467
03:11:39|1.10467
03:11:40|1.10392
03:11:41|1.10392
03:11:42|1.10392
03:11:43|1.10392
03:11:44|1.10392
03:11:45|1.10392
03:11:46|1.10392
03:11:47|1.10392
03:11:49|1.105
03:11:49|1.105
03:11:51|1.10324
03:11:52|1.10324
03:11:52|1.10324
03:11:53|1.10324
03:11:55|1.10373
03:11:55|1.10373
03:11:56|1.10373
03:11:59|1.10373
03:11:59|1.10373
03:12:00|1.10373
03:12:01|1.10373
03:12:02|1.10373
03:12:03|1.10441
03:12:04|1.10537
03:12:06|1.10566
03:12:06|1.10719
03:12:07|1.10753
03:12:09|1.10753
03:12:10|1.10753
03:12:11|1.10753
03:12:12|1.10753
03:12:13|1.10753
03:12:14|1.1066
03:12:15|1.1066
03:12:16|1.1066
03:12:17|1.1066
03:12:18|1.10675
03:12:19|1.10728
03:12:20|1.10728
03:12:21|1.10589
03:12:22|1.10484
03:12:23|1.10484
03:12:24|1.10484
03:12:25|1.10484
03:12:27|1.10484
03:12:28|1.10606
03:12:29|1.10606
03:12:30|1.10606
03:12:31|1.10606
03:12:32|1.10606
03:12:34|1.10606
03:12:35|1.10787
03:12:37|1.10787
03:12:37|1.10787
03:12:39|1.1077
03:12:40|1.1077
03:12:41|1.1077
03:12:41|1.1077
03:12:43|1.1077
03:12:44|1.1077
03:12:45|1.1077
03:12:45|1.1077
03:12:47|1.1077
03:12:48|1.1077
03:12:49|1.1077
03:12:49|1.1077
03:12:51|1.1075
03:12:52|1.1075
03:12:52|1.10702
03:12:54|1.10702
03:12:55|1.10702
03:12:55|1.10702
03:12:57|1.10648
03:12:57|1.10648
03:12:59|1.10648
03:13:00|1.10648
03:13:01|1.10648
03:13:02|1.10685
03:13:03|1.10684
03:13:04|1.10684
03:13:05|1.10654
03:13:06|1.10654
03:13:07|1.10654
03:13:08|1.10654
03:13:09|1.10654
03:13:11|1.10654
03:13:11|1.10654
03:13:13|1.10654
03:13:13|1.10654
03:13:14|1.10654
03:13:15|1.10653
03:13:16|1.10653
03:13:17|1.10652
03:13:18|1.10652
03:13:19|1.10652
03:13:20|1.10452
03:13:21|1.10596
03:13:22|1.10596
03:13:23|1.10596
03:13:24|1.10596
03:13:26|1.10596
03:13:26|1.10596
03:13:28|1.10596
03:13:30|1.10596
03:13:31|1.10596
03:13:33|1.10596
03:13:33|1.10596
03:13:35|1.10596
03:13:37|1.10621
03:13:37|1.10621
03:13:38|1.10621
03:13:39|1.10621
03:13:40|1.10621
03:13:41|1.10596
03:13:42|1.10596
03:13:43|1.10596
03:13:44|1.1074
03:13:46|1.1074
03:13:46|1.1074
03:13:48|1.1074
03:13:49|1.1074
03:13:51|1.1074
03:13:52|1.1074
03:13:54|1.10707
03:13:54|1.10707
03:13:55|1.10707
03:13:56|1.10728
03:13:57|1.10728
03:13:58|1.107
03:13:59|1.107
03:14:00|1.107
03:14:02|1.10707
03:14:03|1.10708
03:14:03|1.10708
03:14:05|1.10708
03:14:06|1.10727
03:14:06|1.10727
03:14:08|1.10727
03:14:09|1.108
03:14:10|1.10917
03:14:10|1.10917
03:14:12|1.10917
03:14:13|1.10917
03:14:14|1.10917
03:14:14|1.11012
03:14:16|1.10913
03:14:17|1.10913
03:14:17|1.11
03:14:19|1.10911
03:14:20|1.10911
03:14:21|1.11
03:14:22|1.10915
03:14:22|1.10915
03:14:24|1.10965
03:14:25|1.10905
03:14:26|1.10905
03:14:26|1.10905
03:14:28|1.10905
03:14:29|1.10905
03:14:31|1.10907
03:14:32|1.10907
03:14:33|1.10906
03:14:34|1.10906
03:14:36|1.10906
03:14:37|1.10906
03:14:38|1.10939
03:14:38|1.10928
03:14:40|1.10928
03:14:41|1.10928
03:14:43|1.10823
03:14:43|1.10905
03:14:45|1.10905
03:14:45|1.10905
03:14:47|1.10848
03:14:48|1.10848
03:14:48|1.10824
03:14:50|1.10824
03:14:50|1.10824
03:14:53|1.10824
03:14:53|1.10824
03:14:54|1.10824
03:14:55|1.10824
03:14:56|1.10824
03:14:57|1.10824
03:14:58|1.10824
03:14:59|1.10824
03:15:01|1.10824
03:15:01|1.10824
03:15:02|1.10824
03:15:04|1.10861
03:15:05|1.10861
03:15:06|1.10855
03:15:07|1.10855
03:15:08|1.10855
03:15:09|1.10855
03:15:10|1.10855
03:15:12|1.10855
03:15:13|1.10911
03:15:14|1.10911
03:15:14|1.10967
03:15:16|1.10967
03:15:17|1.10915
03:15:18|1.10838
03:15:19|1.10832
03:15:20|1.10832
03:15:21|1.10832
03:15:22|1.10832
03:15:23|1.10837
03:15:24|1.10861
03:15:25|1.10861
03:15:26|1.10861
03:15:27|1.10861
03:15:29|1.10861
03:15:29|1.10861
03:15:31|1.10861
03:15:32|1.10861
03:15:33|1.10964
03:15:35|1.10918
03:15:37|1.10964
03:15:38|1.10964
03:15:39|1.10964
03:15:40|1.10966
03:15:41|1.10966
03:15:42|1.10966
03:15:43|1.10988
03:15:44|1.10988
03:15:45|1.10964
03:15:46|1.11011
03:15:46|1.11011
03:15:48|1.11011
03:15:49|1.11011
03:15:51|1.11011
03:15:51|1.11011
03:15:52|1.11135
03:15:53|1.11111
03:15:54|1.11179
03:15:55|1.11179
03:15:56|1.11177
03:15:57|1.11177
03:15:58|1.11177
03:15:59|1.11177
03:16:00|1.11177
03:16:02|1.11177
03:16:03|1.11177
03:16:04|1.11177
03:16:05|1.11177
03:16:06|1.11177
03:16:07|1.11177
03:16:08|1.11125
03:16:09|1.11125
03:16:10|1.11125
03:16:11|1.11175
03:16:12|1.11175
03:16:12|1.11197
03:16:14|1.11197
03:16:15|1.1118
03:16:15|1.1118
03:16:16|1.11212
03:16:21|1.11239
03:16:21|1.11299
03:16:22|1.11301
03:16:23|1.11301
03:16:25|1.11301
03:16:25|1.11301
03:16:27|1.11301
03:16:27|1.11301
03:16:29|1.113
03:16:30|1.113
03:16:31|1.113
03:16:32|1.113
03:16:33|1.113
03:16:35|1.113
03:16:37|1.11248
03:16:38|1.11294
03:16:38|1.11294
03:16:40|1.11281
03:16:41|1.11281
03:16:42|1.11281
03:16:44|1.11273
03:16:45|1.11301
03:16:46|1.1122
03:16:47|1.11343
03:16:48|1.1132
03:16:49|1.1132
03:16:50|1.11367
03:16:51|1.11367
03:16:52|1.11367
03:16:53|1.11367
03:16:54|1.11367
03:16:55|1.11367
03:16:56|1.11367
03:16:58|1.11365
03:16:58|1.11365
03:17:00|1.11365
03:17:00|1.11365
03:17:02|1.11365
03:17:03|1.11365
03:17:03|1.11365
03:17:04|1.11365
03:17:05|1.11365
03:17:07|1.11365
03:17:08|1.11365
03:17:09|1.11365
03:17:10|1.11365
03:17:11|1.11319
03:17:12|1.11319
03:17:13|1.11295
03:17:14|1.11233
03:17:15|1.11295
03:17:16|1.11295
03:17:18|1.11295
03:17:18|1.11294
03:17:19|1.11277
03:17:20|1.11277
03:17:21|1.112
03:17:22|1.112
03:17:23|1.112
03:17:24|1.112
03:17:25|1.112
03:17:26|1.112
03:17:27|1.112
03:17:28|1.112
03:17:29|1.112
03:17:30|1.112
03:17:31|1.112
03:17:32|1.112
03:17:33|1.11235
03:17:35|1.11235
03:17:37|1.11235
03:17:38|1.11235
03:17:39|1.11235
03:17:41|1.11235
03:17:41|1.11235
03:17:43|1.1122
03:17:43|1.1122
03:17:45|1.1122
03:17:46|1.1122
03:17:46|1.11219
03:17:47|1.11219
03:17:49|1.11219
03:17:50|1.112
03:17:50|1.112
03:17:51|1.112
03:17:53|1.112
03:17:54|1.112
03:17:54|1.112
03:17:55|1.112
03:17:57|1.112
03:17:58|1.11189
03:17:58|1.11189
03:18:00|1.11189
03:18:01|1.11189
03:18:02|1.11189
03:18:03|1.11189
03:18:04|1.11189
03:18:05|1.11189
03:18:06|1.11235
03:18:07|1.11235
03:18:08|1.11235
03:18:09|1.11235
03:18:10|1.11235
03:18:11|1.11235
03:18:13|1.11235
03:18:13|1.11235
03:18:15|1.11235
03:18:16|1.11293
03:18:18|1.11293
03:18:18|1.11293
03:18:20|1.11293
03:18:22|1.11291
03:18:22|1.11285
03:18:24|1.11285
03:18:25|1.11285
03:18:26|1.1129
03:18:27|1.1129
03:18:29|1.11291
03:18:29|1.11291
03:18:30|1.11291
03:18:32|1.113
03:18:32|1.113
03:18:34|1.113
03:18:34|1.113
03:18:36|1.113
03:18:38|1.113
03:18:39|1.11293
03:18:40|1.11293
03:18:41|1.11293
03:18:42|1.11293
03:18:43|1.11294
03:18:45|1.11294
03:18:46|1.11294
03:18:47|1.11293
03:18:49|1.11293
03:18:49|1.11293
03:18:51|1.11297
03:18:51|1.11297
03:18:53|1.11297
03:18:53|1.11313
03:18:54|1.11313
03:18:56|1.11313
03:18:56|1.11313
03:18:58|1.11313
03:18:58|1.11313
03:19:00|1.1129
03:19:01|1.1129
03:19:02|1.1129
03:19:02|1.1129
03:19:04|1.1129
03:19:05|1.1129
03:19:07|1.11406
03:19:07|1.11406
03:19:08|1.11386
03:19:09|1.11386
03:19:11|1.11386
03:19:12|1.11386
03:19:13|1.11428
03:19:14|1.11428
03:19:15|1.11428
03:19:15|1.11428
03:19:16|1.11377
03:19:18|1.11377
03:19:18|1.11377
03:19:19|1.11377
03:19:21|1.11377
03:19:22|1.11377
03:19:23|1.11401
03:19:24|1.11401
03:19:25|1.11401
03:19:26|1.11374
03:19:27|1.11378
03:19:27|1.11378
03:19:29|1.11378
03:19:29|1.11363
03:19:31|1.11363
03:19:32|1.11363
03:19:33|1.11462
03:19:34|1.1146
03:19:35|1.1146
03:19:37|1.1146
03:19:38|1.11459
03:19:39|1.11459
03:19:39|1.11459
03:19:41|1.11459
03:19:42|1.11435
03:19:44|1.11435
03:19:44|1.11435
03:19:46|1.11405
03:19:48|1.11459
03:19:48|1.11459
03:19:49|1.11465
03:19:51|1.11465
03:19:51|1.11471
03:19:52|1.11466
03:19:54|1.11466
03:19:54|1.11586
03:19:55|1.11752
03:19:57|1.1167
03:19:57|1.1167
03:19:58|1.11603
03:19:59|1.11603
03:20:01|1.11603
03:20:02|1.11603
03:20:03|1.11603
03:20:04|1.11603
03:20:05|1.11603
03:20:06|1.11603
03:20:07|1.11603
03:20:08|1.11603
03:20:09|1.11603
03:20:10|1.11603
03:20:12|1.11603
03:20:12|1.11603
03:20:15|1.11457
03:20:15|1.11457
03:20:16|1.11457
03:20:17|1.115
03:20:18|1.115
03:20:19|1.115
03:20:20|1.115
03:20:21|1.11241
03:20:22|1.11333
03:20:23|1.11333
03:20:24|1.11327
03:20:25|1.1126
03:20:26|1.11254
03:20:28|1.11251
03:20:28|1.11308
03:20:29|1.11308
03:20:30|1.11308
03:20:31|1.11308
03:20:32|1.11308
03:20:33|1.11308
03:20:35|1.11308
03:20:37|1.11308
03:20:38|1.11308
03:20:40|1.11309
03:20:40|1.11309
03:20:42|1.11309
03:20:44|1.10991
03:20:44|1.10983
03:20:45|1.10981
03:20:46|1.10999
03:20:47|1.10999
03:20:48|1.11081
03:20:49|1.11081
03:20:50|1.11081
03:20:52|1.11081
03:20:53|1.11081
03:20:55|1.1122
03:20:55|1.1122
03:20:56|1.11238
03:20:57|1.11238
03:20:58|1.11238
03:20:59|1.11254
03:21:00|1.11249
03:21:01|1.11249
03:21:02|1.11249
03:21:03|1.11249
03:21:05|1.11249
03:21:07|1.11249
03:21:08|1.11249
03:21:08|1.11249
03:21:10|1.11249
03:21:10|1.11249
03:21:13|1.11249
03:21:13|1.11249
03:21:14|1.11249
03:21:15|1.11249
03:21:16|1.11242
03:21:17|1.11242
03:21:18|1.11212
03:21:19|1.11212
03:21:20|1.11212
03:21:21|1.11212
03:21:22|1.11212
03:21:23|1.11212
03:21:24|1.11254
03:21:26|1.11254
03:21:27|1.11212
03:21:28|1.11212
03:21:29|1.11212
03:21:30|1.11212
03:21:30|1.11212
03:21:31|1.11212
03:21:32|1.11212
03:21:34|1.11212
03:21:35|1.11212
03:21:36|1.11246
03:21:37|1.11246
03:21:39|1.11284
03:21:39|1.11284
03:21:41|1.11316
03:21:42|1.11316
03:21:42|1.11316
03:21:44|1.11307
03:21:46|1.11319
03:21:46|1.11328
03:21:47|1.11328
03:21:48|1.11328
03:21:49|1.11328
03:21:50|1.11303
03:21:52|1.11303
03:21:52|1.11303
03:21:53|1.11347
03:21:54|1.11347
03:21:55|1.11347
03:21:56|1.11347
03:21:58|1.11242
03:21:59|1.11222
03:22:00|1.11222
03:22:01|1.11222
03:22:01|1.111
03:22:03|1.111
03:22:04|1.11118
03:22:05|1.11118
03:22:05|1.1112
03:22:07|1.1112
03:22:08|1.1112
03:22:09|1.11262
03:22:10|1.11156
03:22:12|1.11156
03:22:12|1.11156
03:22:13|1.11156
03:22:14|1.11156
03:22:15|1.11156
03:22:16|1.11319
03:22:17|1.11319
03:22:18|1.11319
03:22:20|1.1124
03:22:21|1.11293
03:22:21|1.11293
03:22:22|1.11103
03:22:24|1.11163
03:22:26|1.11189
03:22:26|1.11189
03:22:27|1.11188
03:22:28|1.11188
03:22:29|1.11188
03:22:30|1.11188
03:22:31|1.11188
03:22:32|1.11085
03:22:33|1.11085
03:22:34|1.11085
03:22:35|1.11085
03:22:36|1.11085
03:22:37|1.11085
03:22:38|1.11085
03:22:39|1.11085
03:22:41|1.1119
03:22:42|1.1119
03:22:44|1.1119
03:22:44|1.1119
03:22:45|1.112
03:22:46|1.112
03:22:47|1.112
03:22:48|1.112
03:22:49|1.112
03:22:50|1.112
03:22:51|1.11121
03:22:52|1.11047
03:22:53|1.11047
03:22:54|1.11047
03:22:55|1.11047
03:22:56|1.11047
03:22:57|1.11085
03:22:58|1.11085
03:23:00|1.11164
03:23:01|1.11164
03:23:02|1.11164
03:23:03|1.11164
03:23:03|1.11164
03:23:04|1.11164
03:23:05|1.11164
03:23:07|1.11164
03:23:07|1.11137
03:23:08|1.11137
03:23:10|1.11042
03:23:11|1.11042
03:23:13|1.11042
03:23:13|1.11042
03:23:14|1.11131
03:23:15|1.11131
03:23:16|1.11131
03:23:18|1.11199
03:23:18|1.11199
03:23:19|1.11199
03:23:21|1.11205
03:23:22|1.11205
03:23:23|1.112
03:23:24|1.11153
03:23:25|1.11153
03:23:25|1.11119
03:23:27|1.11119
03:23:28|1.11119
03:23:29|1.11119
03:23:30|1.11119
03:23:31|1.11119
03:23:31|1.11119
03:23:33|1.11119
03:23:34|1.11119
03:23:34|1.11119
03:23:35|1.11119
03:23:37|1.11119
03:23:37|1.11119
03:23:39|1.11201
03:23:41|1.10987
03:23:42|1.10987
03:23:44|1.10987
03:23:45|1.10987
03:23:47|1.10987
03:23:47|1.10987
03:23:48|1.10987
03:23:49|1.10987
03:23:51|1.10987
03:23:51|1.11006
03:23:52|1.10971
03:23:53|1.11005
03:23:54|1.10782
03:23:56|1.10855
03:23:56|1.10855
03:23:57|1.10898
03:23:59|1.10898
03:24:00|1.10898
03:24:01|1.10898
03:24:02|1.10898
03:24:03|1.10906
03:24:04|1.10906
03:24:05|1.10906
03:24:06|1.10906
03:24:08|1.1094
03:24:08|1.1094
03:24:09|1.10898
03:24:10|1.10898
03:24:12|1.10966
03:24:12|1.1106
03:24:13|1.11177
03:24:14|1.11215
03:24:15|1.11215
03:24:17|1.11001
03:24:18|1.11053
03:24:19|1.11053
03:24:20|1.11053
03:24:21|1.11053
03:24:22|1.10934
03:24:23|1.10934
03:24:24|1.10934
03:24:25|1.10934
03:24:26|1.11
03:24:27|1.11
03:24:28|1.11
03:24:29|1.10984
03:24:31|1.10984
03:24:31|1.10984
03:24:32|1.10984
03:24:34|1.11021
03:24:35|1.11028
03:24:35|1.11028
03:24:36|1.11028
03:24:37|1.11028
03:24:39|1.11028
03:24:40|1.10984
03:24:41|1.10984
03:24:42|1.10984
03:24:43|1.11
03:24:44|1.1096
03:24:45|1.1096
03:24:46|1.1096
03:24:47|1.1096
03:24:48|1.1096
03:24:49|1.1096
03:24:50|1.1096
03:24:51|1.11
03:24:52|1.1078
03:24:53|1.1078
03:24:54|1.1078
03:24:56|1.1078
03:24:57|1.10805
03:24:58|1.10805
03:25:00|1.10807
03:25:00|1.10807
03:25:01|1.10807
03:25:02|1.10807
03:25:03|1.1094
03:25:05|1.10913
03:25:06|1.10913
03:25:07|1.10989
03:25:08|1.10989
03:25:09|1.10973
03:25:10|1.10999
03:25:11|1.11
03:25:12|1.11136
03:25:13|1.11093
03:25:15|1.11039
03:25:15|1.11039
03:25:17|1.1096
03:25:18|1.1096
03:25:19|1.10993
03:25:20|1.10988
03:25:22|1.10987
03:25:22|1.10901
03:25:24|1.10901
03:25:25|1.10901
03:25:25|1.10684
03:25:26|1.10757
03:25:28|1.10757
03:25:29|1.10785
03:25:30|1.10785
03:25:30|1.10785
03:25:32|1.10797
03:25:32|1.10797
03:25:34|1.10797
03:25:35|1.10835
03:25:35|1.10835
03:25:36|1.10835
03:25:38|1.10835
03:25:38|1.10835
03:25:39|1.10836
03:25:41|1.10686
03:25:41|1.10686
03:25:43|1.10754
03:25:44|1.10754
03:25:45|1.10754
03:25:46|1.10754
03:25:47|1.10754
03:25:48|1.10743
03:25:50|1.10764
03:25:50|1.10764
03:25:52|1.10764
03:25:53|1.10593
03:25:53|1.10542
03:25:54|1.1064
03:25:55|1.10512
03:25:57|1.10599
03:25:57|1.10599
03:25:59|1.10532
03:25:59|1.10532
03:26:00|1.10532
03:26:02|1.10762
03:26:03|1.10762
03:26:03|1.10762
03:26:05|1.10762
03:26:06|1.10762
03:26:07|1.10762
03:26:08|1.10762
03:26:09|1.10762
03:26:10|1.10762
03:26:11|1.10701
03:26:12|1.107
03:26:13|1.107
03:26:14|1.10701
03:26:15|1.10701
03:26:16|1.10701
03:26:17|1.10589
03:26:18|1.10589
03:26:19|1.10589
03:26:20|1.10589
03:26:21|1.10589
03:26:22|1.10589
03:26:23|1.10589
03:26:24|1.10701
03:26:25|1.10701
03:26:26|1.10701
03:26:27|1.10701
03:26:28|1.10701
03:26:29|1.10701
03:26:30|1.10701
03:26:31|1.10807
03:26:32|1.10807
03:26:33|1.10807
03:26:34|1.10807
03:26:35|1.10807
03:26:36|1.10807
03:26:37|1.10807
03:26:38|1.10807
03:26:39|1.10807
03:26:40|1.10807
03:26:41|1.10807
03:26:42|1.10807
03:26:43|1.10803
03:26:44|1.10803
03:26:45|1.10803
03:26:46|1.10803
03:26:47|1.10735
03:26:48|1.10735
03:26:49|1.10735
03:26:50|1.10735
03:26:51|1.10787
03:26:52|1.10787
03:26:53|1.10787
03:26:54|1.10787
03:26:55|1.10787
03:26:56|1.10787
03:26:57|1.10787
03:26:58|1.10787
03:26:59|1.10715
03:27:00|1.10535
03:27:01|1.10535
03:27:02|1.10535
03:27:03|1.1059
03:27:04|1.1059
03:27:06|1.10675
03:27:06|1.10675
03:27:07|1.10675
03:27:08|1.10675
03:27:09|1.10635
03:27:10|1.10635
03:27:11|1.107
03:27:13|1.107
03:27:15|1.107
03:27:15|1.10713
03:27:17|1.10882
03:27:17|1.10882
03:27:18|1.10882
03:27:19|1.10809
03:27:20|1.10764
03:27:21|1.10751
03:27:23|1.10751
03:27:23|1.10751
03:27:24|1.10751
03:27:25|1.1077
03:27:26|1.10708
03:27:27|1.10708
03:27:28|1.10708
03:27:29|1.10708
03:27:30|1.10708
03:27:32|1.10708
03:27:33|1.10708
03:27:34|1.10708
03:27:35|1.10613
03:27:36|1.10613
03:27:37|1.10613
03:27:38|1.10613
03:27:39|1.10613
03:27:40|1.10613
03:27:41|1.10613
03:27:42|1.10613
03:27:43|1.10622
03:27:45|1.10667
03:27:46|1.10667
03:27:47|1.10667
03:27:48|1.10667
03:27:49|1.10667
03:27:50|1.10667
03:27:52|1.10707
03:27:53|1.10713
03:27:54|1.10713
03:27:55|1.10713
03:27:56|1.10713
03:27:57|1.10713
03:27:58|1.107
03:27:59|1.107
03:28:00|1.107
03:28:01|1.107
03:28:02|1.107
03:28:03|1.107
03:28:05|1.10621
03:28:05|1.10621
03:28:07|1.10842
03:28:08|1.10842
03:28:09|1.10693
03:28:10|1.10693
03:28:12|1.10765
03:28:13|1.10765
03:28:14|1.10765
03:28:15|1.10765
03:28:16|1.10765
03:28:17|1.10719
03:28:18|1.10719
03:28:19|1.10719
03:28:21|1.10697
03:28:21|1.1071
03:28:22|1.1071
03:28:23|1.1071
03:28:25|1.10566
03:28:25|1.10618
03:28:26|1.10647
03:28:29|1.10647
03:28:30|1.10621
03:28:31|1.10615
03:28:31|1.1061
03:28:33|1.1059
03:28:34|1.1059
03:28:35|1.1059
03:28:36|1.1059
03:28:36|1.10617
03:28:38|1.10617
03:28:39|1.10617
03:28:39|1.10617
03:28:40|1.10617
03:28:41|1.10617
03:28:42|1.1042
03:28:44|1.10452
03:28:44|1.10409
03:28:46|1.10409
03:28:47|1.10397
03:28:48|1.10397
03:28:49|1.10294
03:28:50|1.10255
03:28:51|1.10325
03:28:53|1.10325
03:28:53|1.10325
03:28:55|1.10325
03:28:56|1.10325
03:28:57|1.10325
03:28:58|1.10325
03:28:59|1.10325
03:29:00|1.10325
03:29:01|1.10325
03:29:02|1.10325
03:29:03|1.10325
03:29:04|1.10325
03:29:05|1.10325
03:29:06|1.10221
03:29:07|1.10265
03:29:08|1.10265
03:29:09|1.10291
03:29:11|1.10249
03:29:11|1.10464
03:29:13|1.10677
03:29:14|1.10856
03:29:15|1.10855
03:29:16|1.10839
03:29:17|1.10814
03:29:18|1.10709
03:29:19|1.10709
03:29:20|1.10709
03:29:21|1.10709
03:29:22|1.10709
03:29:23|1.10645
03:29:24|1.10528
03:29:25|1.10528
03:29:26|1.10584
03:29:27|1.10528
03:29:28|1.10528
03:29:29|1.10528
03:29:30|1.10528
03:29:31|1.10589
03:29:31|1.10589
03:29:33|1.10589
03:29:34|1.10602
03:29:35|1.1078
03:29:36|1.1078
03:29:36|1.10704
03:29:38|1.10615
03:29:39|1.10615
03:29:40|1.10615
03:29:41|1.10698
03:29:42|1.10698
03:29:43|1.10698
03:29:43|1.10698
03:29:45|1.10621
03:29:45|1.10621
03:29:47|1.10607
03:29:48|1.10612
03:29:50|1.10612
03:29:52|1.10549
03:29:52|1.10549
03:29:53|1.10549
03:29:55|1.1074
03:29:56|1.10891
03:29:57|1.10914
03:29:58|1.10914
03:29:59|1.10858
03:30:00|1.10831
03:30:01|1.10831
03:30:02|1.10831
03:30:03|1.10853
03:30:05|1.10853
03:30:05|1.10853
03:30:07|1.10853
03:30:08|1.10853
03:30:09|1.10853
03:30:10|1.10853
03:30:10|1.10853
03:30:12|1.10853
03:30:12|1.10853
03:30:14|1.10853
03:30:14|1.10854
03:30:16|1.10854
03:30:17|1.10854
03:30:18|1.10854
03:30:19|1.10854
03:30:20|1.10854
03:30:21|1.10854
03:30:21|1.10854
03:30:22|1.10877
03:30:23|1.10877
03:30:24|1.10908
03:30:26|1.10908
03:30:26|1.10907
03:30:28|1.10907
03:30:28|1.10865
03:30:29|1.10865
03:30:31|1.10902
03:30:31|1.10902
03:30:32|1.10902
03:30:34|1.10902
03:30:34|1.109
03:30:35|1.109
03:30:36|1.109
03:30:38|1.109
03:30:38|1.109
03:30:40|1.10901
03:30:41|1.10908
03:30:42|1.10972
03:30:42|1.1096
03:30:43|1.1096
03:30:45|1.10918
03:30:46|1.10918
03:30:47|1.10918
03:30:48|1.10972
03:30:49|1.10972
03:30:50|1.10972
03:30:51|1.10972
03:30:52|1.10972
03:30:54|1.10972
03:30:55|1.10972
03:30:56|1.10972
03:30:56|1.10972
03:30:57|1.10972
03:30:59|1.10972
03:31:00|1.10911
03:31:01|1.10911
03:31:02|1.10911
03:31:03|1.10911
03:31:04|1.10905
03:31:05|1.10905
03:31:06|1.10901
03:31:07|1.10901
03:31:08|1.10613
03:31:09|1.10548
03:31:10|1.10617
03:31:11|1.10617
03:31:13|1.10612
03:31:14|1.10596
03:31:15|1.10596
03:31:16|1.10596
03:31:17|1.10621
03:31:18|1.10621
03:31:19|1.10634
03:31:20|1.10634
03:31:21|1.10634
03:31:21|1.10622
03:31:23|1.10622
03:31:25|1.106
03:31:25|1.10566
03:31:26|1.10566
03:31:27|1.1053
03:31:28|1.10519
03:31:29|1.10524
03:31:31|1.10524
03:31:31|1.10524
03:31:32|1.10524
03:31:33|1.10511
03:31:34|1.10511
03:31:35|1.10547
03:31:36|1.10547
03:31:37|1.10547
03:31:38|1.1053
03:31:39|1.1053
03:31:40|1.1053
03:31:41|1.1053
03:31:42|1.10518
03:31:43|1.10518
03:31:44|1.10539
03:31:45|1.10644
03:31:46|1.10644
03:31:48|1.10644
03:31:48|1.10644
03:31:50|1.10676
03:31:51|1.10676
03:31:52|1.10676
03:31:54|1.10622
03:31:55|1.1075
03:31:56|1.10868
03:31:57|1.10906
03:31:58|1.10774
03:32:00|1.10662
03:32:00|1.10698
03:32:01|1.10688
03:32:02|1.10675
03:32:03|1.1071
03:32:04|1.1071
03:32:06|1.10483
03:32:06|1.10477
03:32:08|1.1045
03:32:10|1.10381
03:32:10|1.10312
03:32:12|1.10384
03:32:13|1.10391
03:32:14|1.10391
03:32:15|1.10508
03:32:16|1.10392
03:32:17|1.10393
03:32:18|1.10392
03:32:19|1.10447
03:32:21|1.10487
03:32:22|1.10487
03:32:23|1.10511
03:32:24|1.10624
03:32:25|1.10624
03:32:27|1.10499
03:32:27|1.10499
03:32:28|1.10499
03:32:29|1.10499
03:32:30|1.10538
03:32:31|1.10538
03:32:33|1.10539
03:32:34|1.10539
03:32:35|1.10539
03:32:36|1.10769
03:32:37|1.10769
03:32:39|1.10566
03:32:39|1.10621
03:32:40|1.10621
03:32:41|1.10621
03:32:42|1.10621
03:32:43|1.10601
03:32:44|1.10601
03:32:45|1.10596
03:32:46|1.10596
03:32:47|1.106
03:32:48|1.106
03:32:49|1.106
03:32:51|1.106
03:32:53|1.10601
03:32:53|1.10621
03:32:54|1.10681
03:32:56|1.10681
03:32:57|1.10667
03:32:58|1.10706
03:32:59|1.10744
03:33:00|1.10721
03:33:01|1.10602
03:33:01|1.10602
03:33:03|1.10602
03:33:03|1.10602
03:33:05|1.10641
03:33:07|1.10641
03:33:07|1.10647
03:33:08|1.10721
03:33:09|1.10773
03:33:10|1.10773
03:33:11|1.10544
03:33:13|1.10609
03:33:13|1.10609
03:33:14|1.10609
03:33:15|1.10609
03:33:16|1.10609
03:33:17|1.10529
03:33:18|1.10529
03:33:19|1.10541
03:33:20|1.1059
03:33:21|1.1059
03:33:22|1.10635
03:33:23|1.10682
03:33:25|1.1074
03:33:26|1.1074
03:33:27|1.10684
03:33:28|1.10727
03:33:29|1.10727
03:33:30|1.10727
03:33:31|1.1069
03:33:32|1.1069
03:33:33|1.1069
03:33:33|1.1069
03:33:35|1.1069
03:33:36|1.1069
03:33:37|1.1069
03:33:38|1.1069
03:33:39|1.1069
03:33:39|1.1069
03:33:41|1.1069
03:33:42|1.1069
03:33:43|1.10794
03:33:43|1.10763
03:33:45|1.1077
03:33:46|1.1077
03:33:47|1.10624
03:33:48|1.10624
03:33:49|1.10624
03:33:50|1.10624
03:33:52|1.10624
03:33:53|1.10661
03:33:55|1.10661
03:33:56|1.10832
03:33:58|1.10832
03:33:59|1.10832
03:34:00|1.10912
03:34:02|1.10914
03:34:03|1.10855
03:34:05|1.10965
03:34:05|1.10876
03:34:06|1.10878
03:34:07|1.10876
03:34:08|1.10857
03:34:09|1.10508
03:34:10|1.10468
03:34:11|1.10616
03:34:12|1.10616
03:34:13|1.10616
03:34:14|1.10616
03:34:15|1.10616
03:34:16|1.10616
03:34:17|1.10616
03:34:18|1.10616
03:34:19|1.10616
03:34:20|1.10616
03:34:21|1.10644
03:34:22|1.10645
03:34:23|1.10645
03:34:25|1.10645
03:34:26|1.10645
03:34:26|1.10645
03:34:27|1.10645
03:34:29|1.10642
03:34:30|1.10641
03:34:30|1.10797
03:34:31|1.10712
03:34:33|1.10719
03:34:34|1.10719
03:34:34|1.10719
03:34:36|1.1071
03:34:37|1.10771
03:34:37|1.10705
03:34:38|1.10705
03:34:39|1.10762
03:34:40|1.10762
03:34:42|1.10762
03:34:42|1.10762
03:34:44|1.10762
03:34:45|1.10762
03:34:46|1.10762
03:34:48|1.10762
03:34:48|1.10762
03:34:50|1.1075
03:34:51|1.1075
03:34:52|1.10707
03:34:53|1.10707
03:34:55|1.10709
03:34:56|1.10709
03:34:57|1.10709
03:34:58|1.10709
03:34:59|1.10709
03:35:01|1.10762
03:35:02|1.107
03:35:04|1.107
03:35:04|1.107
03:35:06|1.107
03:35:06|1.107
03:35:08|1.107
03:35:09|1.107
03:35:10|1.107
03:35:11|1.107
03:35:12|1.10648
03:35:13|1.10648
03:35:14|1.10648
03:35:16|1.10648
03:35:17|1.10648
03:35:18|1.10648
03:35:18|1.10648
03:35:20|1.10648
03:35:21|1.10648
03:35:22|1.10715
03:35:23|1.10648
03:35:24|1.10648
03:35:25|1.10648
03:35:26|1.10648
03:35:27|1.10648
03:35:28|1.10648
03:35:29|1.10751
03:35:30|1.10751
03:35:31|1.10751
03:35:32|1.10751
03:35:33|1.1075
03:35:34|1.1075
03:35:35|1.1075
03:35:36|1.1075
03:35:37|1.1075
03:35:38|1.1075
03:35:39|1.1075
03:35:40|1.10804
03:35:41|1.10914
03:35:42|1.10943
03:35:43|1.10943
03:35:44|1.10943
03:35:45|1.10893
03:35:46|1.10893
03:35:47|1.10893
03:35:48|1.10893
03:35:49|1.10893
03:35:50|1.10893
03:35:51|1.10897
03:35:52|1.10897
03:35:54|1.10897
03:35:55|1.10897
03:35:56|1.10895
03:35:58|1.10895
03:35:59|1.10895
03:36:00|1.10895
03:36:01|1.10895
03:36:02|1.10895
03:36:03|1.10895
03:36:04|1.10895
03:36:05|1.10895
03:36:06|1.10895
03:36:07|1.10895
03:36:08|1.10942
03:36:09|1.10942
03:36:10|1.10942
03:36:11|1.10949
03:36:12|1.10981
03:36:13|1.11034
03:36:14|1.11034
03:36:15|1.11002
03:36:16|1.11002
03:36:17|1.11057
03:36:18|1.11057
03:36:19|1.11057
03:36:21|1.11057
03:36:21|1.11057
03:36:22|1.11059
03:36:23|1.11059
03:36:24|1.11083
03:36:26|1.11083
03:36:26|1.11021
03:36:27|1.11021
03:36:28|1.11056
03:36:30|1.11056
03:36:31|1.11021
03:36:32|1.11021
03:36:33|1.11021
03:36:34|1.1105
03:36:35|1.1105
03:36:36|1.11001
03:36:37|1.11001
03:36:38|1.11001
03:36:39|1.11001
03:36:40|1.11001
03:36:41|1.11041
03:36:42|1.11041
03:36:43|1.11041
03:36:44|1.11041
03:36:45|1.11041
03:36:46|1.11041
03:36:47|1.11041
03:36:49|1.11041
03:36:50|1.11041
03:36:50|1.11041
03:36:51|1.11041
03:36:54|1.11041
03:36:54|1.11041
03:36:56|1.11041
03:36:57|1.11041
03:36:58|1.11041
03:36:59|1.11041
03:37:00|1.11041
03:37:01|1.11041
03:37:02|1.11041
03:37:03|1.11041
03:37:04|1.11041
03:37:05|1.11041
03:37:07|1.11041
03:37:07|1.11055
03:37:08|1.11055
03:37:10|1.11055
03:37:11|1.11055
03:37:12|1.11055
03:37:13|1.11055
03:37:15|1.11055
03:37:16|1.11055
03:37:16|1.11055
03:37:17|1.11055
03:37:18|1.11057
03:37:19|1.11057
03:37:21|1.11057
03:37:21|1.11083
03:37:23|1.11083
03:37:23|1.11083
03:37:24|1.11083
03:37:26|1.11083
03:37:27|1.11083
03:37:28|1.11083
03:37:29|1.11083
03:37:29|1.1107
03:37:30|1.1107
03:37:32|1.1107
03:37:32|1.1107
03:37:34|1.1107
03:37:36|1.1105
03:37:36|1.1105
03:37:37|1.1105
03:37:38|1.10717
03:37:39|1.10752
03:37:40|1.10868
03:37:41|1.10868
03:37:42|1.10868
03:37:43|1.10868
03:37:44|1.10868
03:37:45|1.10868
03:37:46|1.10868
03:37:48|1.10868
03:37:49|1.10868
03:37:51|1.10881
03:37:51|1.10881
03:37:53|1.10806
03:37:55|1.10805
03:37:56|1.10805
03:37:57|1.10744
03:37:59|1.108
03:37:59|1.108
03:38:00|1.108
03:38:01|1.10913
03:38:02|1.10817
03:38:03|1.10817
03:38:04|1.109
03:38:05|1.109
03:38:06|1.109
03:38:07|1.10823
03:38:09|1.10889
03:38:09|1.10889
03:38:11|1.10889
03:38:12|1.10889
03:38:13|1.10806
03:38:14|1.10806
03:38:15|1.10806
03:38:16|1.10806
03:38:17|1.10806
03:38:18|1.1082
03:38:19|1.108
03:38:20|1.108
03:38:21|1.108
03:38:21|1.10746
03:38:23|1.10774
03:38:24|1.10774
03:38:25|1.10774
03:38:26|1.10774
03:38:27|1.10774
03:38:28|1.10774
03:38:29|1.10853
03:38:30|1.10853
03:38:31|1.10853
03:38:32|1.10726
03:38:33|1.10726
03:38:34|1.10726
03:38:35|1.10726
03:38:36|1.10726
03:38:37|1.10726
03:38:38|1.10726
03:38:39|1.10726
03:38:40|1.10726
03:38:41|1.10726
03:38:42|1.10711
03:38:43|1.10711
03:38:44|1.10711
03:38:45|1.10711
03:38:46|1.10711
03:38:47|1.10711
03:38:48|1.10716
03:38:49|1.10712
03:38:51|1.10712
03:38:51|1.10712
03:38:53|1.10712
03:38:54|1.10727
03:38:55|1.10727
03:38:56|1.10727
03:38:56|1.10727
03:38:58|1.10727
03:38:58|1.10727
03:39:00|1.10727
03:39:01|1.10727
03:39:02|1.10727
03:39:02|1.10727
03:39:04|1.10727
03:39:05|1.10727
03:39:05|1.10727
03:39:08|1.10727
03:39:08|1.10528
03:39:09|1.10508
03:39:10|1.10508
03:39:11|1.10482
03:39:13|1.10498
03:39:14|1.10498
03:39:15|1.10498
03:39:16|1.10498
03:39:16|1.10498
03:39:17|1.10498
03:39:19|1.10498
03:39:20|1.10625
03:39:21|1.10769
03:39:22|1.10789
03:39:23|1.10789
03:39:24|1.11079
03:39:26|1.10863
03:39:26|1.10852
03:39:27|1.10971
03:39:28|1.10971
03:39:29|1.10971
03:39:30|1.10971
03:39:32|1.10971
03:39:32|1.10936
03:39:33|1.10936
03:39:34|1.10936
03:39:35|1.10837
03:39:37|1.10837
03:39:38|1.10837
03:39:38|1.10837
03:39:39|1.10837
03:39:40|1.10843
03:39:41|1.10843
03:39:42|1.10826
03:39:44|1.10826
03:39:45|1.10826
03:39:45|1.10826
03:39:46|1.10826
03:39:48|1.10798
03:39:49|1.10798
03:39:49|1.10798
03:39:50|1.10798
03:39:52|1.1093
03:39:52|1.1093
03:39:53|1.1093
03:39:54|1.1093
03:39:55|1.1093
03:39:57|1.10969
03:39:59|1.10969
03:40:01|1.10969
03:40:01|1.10969
03:40:02|1.10973
03:40:04|1.10971
03:40:05|1.10971
03:40:07|1.10972
03:40:08|1.10979
03:40:09|1.10908
03:40:10|1.10908
03:40:11|1.10997
03:40:12|1.10997
03:40:13|1.10908
03:40:14|1.10994
03:40:15|1.10908
03:40:16|1.10908
03:40:16|1.10908
03:40:19|1.10837
03:40:19|1.10837
03:40:21|1.10837
03:40:22|1.10837
03:40:24|1.10884
03:40:24|1.10884
03:40:26|1.10884
03:40:27|1.10884
03:40:28|1.10884
03:40:29|1.10884
03:40:30|1.10884
03:40:31|1.10884
03:40:32|1.10884
03:40:33|1.10884
03:40:34|1.10884
03:40:35|1.10884
03:40:37|1.10884
03:40:37|1.10884
03:40:38|1.10911
03:40:39|1.11002
03:40:40|1.11002
03:40:42|1.11054
03:40:42|1.11054
03:40:44|1.10906
03:40:44|1.10906
03:40:45|1.10906
03:40:47|1.11007
03:40:48|1.10905
03:40:48|1.10905
03:40:50|1.10993
03:40:50|1.10993
03:40:51|1.10992
03:40:53|1.10992
03:40:54|1.10994
03:40:55|1.10994
03:40:56|1.11
03:40:58|1.11
03:40:59|1.11
03:40:59|1.11
03:41:01|1.11008
03:41:02|1.11008
03:41:03|1.11008
03:41:04|1.11008
03:41:05|1.11008
03:41:06|1.11008
03:41:07|1.11039
03:41:08|1.11039
03:41:09|1.11
03:41:09|1.11037
03:41:12|1.11037
03:41:12|1.11037
03:41:15|1.11
03:41:15|1.11
03:41:16|1.11
03:41:17|1.11
03:41:18|1.11
03:41:20|1.10936
03:41:21|1.10936
03:41:23|1.11037
03:41:23|1.11037
03:41:24|1.10938
03:41:25|1.11013
03:41:26|1.11013
03:41:27|1.11013
03:41:28|1.11013
03:41:29|1.1104
03:41:31|1.1104
03:41:31|1.1104
03:41:32|1.1104
03:41:33|1.1104
03:41:34|1.1104
03:41:35|1.1104
03:41:36|1.1104
03:41:37|1.11027
03:41:38|1.11062
03:41:40|1.11021
03:41:41|1.11021
03:41:42|1.10878
03:41:42|1.11009
03:41:43|1.11009
03:41:45|1.11009
03:41:46|1.11009
03:41:47|1.11
03:41:48|1.11
03:41:49|1.11004
03:41:50|1.11004
03:41:51|1.11043
03:41:52|1.11043
03:41:54|1.11043
03:41:55|1.11043
03:41:55|1.11043
03:41:57|1.11043
03:41:58|1.11043
03:41:58|1.11022
03:42:00|1.11022
03:42:01|1.11022
03:42:02|1.11022
03:42:04|1.11022
03:42:05|1.1102
03:42:06|1.1102
03:42:07|1.1102
03:42:09|1.1102
03:42:09|1.1092
03:42:11|1.1066
03:42:12|1.10862
03:42:13|1.10762
03:42:14|1.10762
03:42:15|1.10762
03:42:16|1.10762
03:42:18|1.10741
03:42:19|1.10741
03:42:19|1.10741
03:42:21|1.1076
03:42:22|1.1076
03:42:22|1.11004
03:42:23|1.10942
03:42:26|1.10942
03:42:26|1.10942
03:42:28|1.10942
03:42:28|1.10973
03:42:29|1.10973
03:42:31|1.10973
03:42:32|1.10973
03:42:33|1.10973
03:42:34|1.10973
03:42:34|1.10973
03:42:35|1.10973
03:42:36|1.10973
03:42:38|1.10973
03:42:39|1.10973
03:42:40|1.10973
03:42:41|1.109
03:42:42|1.109
03:42:43|1.109
03:42:44|1.109
03:42:45|1.109
03:42:46|1.109
03:42:47|1.109
03:42:48|1.10894
03:42:49|1.10888
03:42:51|1.10864
03:42:51|1.10864
03:42:53|1.10864
03:42:54|1.10864
03:42:55|1.10864
03:42:55|1.10864
03:42:57|1.10839
03:42:58|1.10839
03:42:59|1.10858
03:43:00|1.10858
03:43:00|1.10858
03:43:03|1.10852
03:43:04|1.10852
03:43:06|1.10877
03:43:06|1.10877
03:43:07|1.10908
03:43:08|1.11063
03:43:09|1.10947
03:43:10|1.10947
03:43:11|1.10947
03:43:12|1.10947
03:43:13|1.10947
03:43:14|1.11013
03:43:15|1.11013
03:43:16|1.11013
03:43:18|1.11048
03:43:19|1.11048
03:43:20|1.11048
03:43:21|1.11048
03:43:22|1.11048
03:43:24|1.11118
03:43:25|1.11118
03:43:25|1.11118
03:43:26|1.11118
03:43:28|1.11118
03:43:29|1.11118
03:43:30|1.11087
03:43:31|1.11087
03:43:32|1.11087
03:43:33|1.11087
03:43:34|1.11087
03:43:35|1.11087
03:43:36|1.11087
03:43:37|1.11087
03:43:39|1.10827
03:43:40|1.10827
03:43:40|1.10827
03:43:41|1.10827
03:43:43|1.1082
03:43:43|1.1082
03:43:45|1.1082
03:43:45|1.1082
03:43:46|1.1082
03:43:47|1.1082
03:43:48|1.1082
03:43:50|1.1082
03:43:51|1.1082
03:43:52|1.1082
03:43:53|1.1082
03:43:53|1.10971
03:43:54|1.10971
03:43:56|1.10971
03:43:56|1.10971
03:43:57|1.10971
03:43:59|1.11
03:43:59|1.10946
03:44:01|1.10946
03:44:02|1.10937
03:44:04|1.10937
03:44:04|1.10937
03:44:06|1.10937
03:44:07|1.11
03:44:08|1.10939
03:44:09|1.10939
03:44:11|1.10939
03:44:12|1.10939
03:44:12|1.10939
03:44:13|1.10939
03:44:14|1.10939
03:44:16|1.10939
03:44:16|1.10939
03:44:17|1.10998
03:44:19|1.10997
03:44:20|1.10997
03:44:21|1.10997
03:44:23|1.10998
03:44:23|1.10998
03:44:25|1.10943
03:44:26|1.10967
03:44:26|1.10967
03:44:28|1.10967
03:44:29|1.10973
03:44:30|1.10973
03:44:32|1.10973
03:44:32|1.10973
03:44:33|1.10973
03:44:34|1.10973
03:44:35|1.10972
03:44:36|1.10972
03:44:37|1.10972
03:44:38|1.10972
03:44:39|1.10972
03:44:40|1.10972
03:44:41|1.10972
03:44:42|1.10972
03:44:43|1.10929
03:44:44|1.10929
03:44:45|1.10929
03:44:46|1.10929
03:44:47|1.10929
03:44:48|1.10929
03:44:49|1.10929
03:44:50|1.10939
03:44:51|1.10939
03:44:53|1.10985
03:44:54|1.10985
03:44:55|1.1105
03:44:56|1.1105
03:44:57|1.1105
03:44:58|1.1105
03:44:59|1.1105
03:45:00|1.1105
03:45:01|1.1094
03:45:03|1.1094
03:45:04|1.11002
03:45:06|1.11009
03:45:07|1.11009
03:45:08|1.11009
03:45:09|1.11009
03:45:10|1.11019
03:45:12|1.11019
03:45:12|1.11019
03:45:13|1.11019
03:45:15|1.11154
03:45:15|1.11154
03:45:16|1.11154
03:45:18|1.11154
03:45:19|1.11154
03:45:19|1.11058
03:45:21|1.11058
03:45:21|1.11013
03:45:22|1.11101
03:45:23|1.11101
03:45:24|1.11101
03:45:25|1.11101
03:45:26|1.11101
03:45:27|1.11083
03:45:29|1.111
03:45:29|1.111
03:45:30|1.11114
03:45:32|1.11154
03:45:33|1.11154
03:45:35|1.11154
03:45:35|1.11154
03:45:36|1.1118
03:45:38|1.1118
03:45:39|1.11179
03:45:40|1.11179
03:45:40|1.11179
03:45:42|1.1131
03:45:42|1.11307
03:45:44|1.11275
03:45:44|1.11226
03:45:46|1.11226
03:45:46|1.11226
03:45:47|1.11329
03:45:49|1.11329
03:45:50|1.11328
03:45:51|1.11328
03:45:51|1.11328
03:45:52|1.11304
03:45:54|1.11304
03:45:54|1.11304
03:45:56|1.11304
03:45:56|1.11329
03:45:57|1.11329
03:45:58|1.11353
03:45:59|1.11351
03:46:01|1.11351
03:46:01|1.11351
03:46:03|1.11351
03:46:04|1.11351
03:46:06|1.11351
03:46:07|1.11351
03:46:08|1.11351
03:46:09|1.11351
03:46:10|1.1135
03:46:11|1.1135
03:46:12|1.11348
03:46:13|1.11348
03:46:14|1.11348
03:46:15|1.11348
03:46:16|1.10925
03:46:17|1.11028
03:46:18|1.10992
03:46:19|1.10875
03:46:20|1.10875
03:46:21|1.10875
03:46:22|1.10875
03:46:23|1.10875
03:46:24|1.11
03:46:25|1.11
03:46:26|1.11
03:46:27|1.11
03:46:28|1.11
03:46:29|1.11
03:46:30|1.11
03:46:31|1.10999
03:46:32|1.10998
03:46:34|1.10998
03:46:34|1.10998
03:46:36|1.10997
03:46:36|1.10997
03:46:38|1.10866
03:46:39|1.10866
03:46:40|1.10908
03:46:41|1.10908
03:46:42|1.10908
03:46:42|1.11
03:46:44|1.11
03:46:44|1.11
03:46:46|1.10908
03:46:47|1.10908
03:46:48|1.10908
03:46:49|1.10908
03:46:50|1.10997
03:46:51|1.10997
03:46:51|1.10997
03:46:52|1.11242
03:46:54|1.11242
03:46:55|1.11242
03:46:55|1.11242
03:46:57|1.11242
03:46:58|1.11242
03:46:59|1.11242
03:47:00|1.11242
03:47:01|1.11242
03:47:01|1.11242
03:47:03|1.11242
03:47:05|1.11242
03:47:06|1.11242
03:47:07|1.11242
03:47:08|1.11182
03:47:09|1.1115
03:47:11|1.11111
03:47:11|1.11111
03:47:12|1.11111
03:47:13|1.11111
03:47:14|1.11111
03:47:16|1.11111
03:47:17|1.11111
03:47:17|1.111
03:47:18|1.111
03:47:19|1.111
03:47:21|1.111
03:47:22|1.11094
03:47:22|1.11094
03:47:23|1.11094
03:47:24|1.11094
03:47:26|1.11094
03:47:26|1.11094
03:47:27|1.11088
03:47:29|1.11088
03:47:30|1.11088
03:47:30|1.11088
03:47:32|1.11149
03:47:33|1.11149
03:47:33|1.11149
03:47:35|1.11149
03:47:36|1.11182
03:47:37|1.11248
03:47:38|1.11248
03:47:39|1.11248
03:47:40|1.11248
03:47:41|1.11248
03:47:42|1.11248
03:47:43|1.1123
03:47:44|1.1123
03:47:45|1.11126
03:47:46|1.11126
03:47:48|1.11126
03:47:48|1.11126
03:47:49|1.11126
03:47:50|1.11126
03:47:51|1.11126
03:47:52|1.11126
03:47:53|1.11126
03:47:54|1.112
03:47:55|1.112
03:47:56|1.11157
03:47:57|1.11157
03:47:59|1.11157
03:47:59|1.11157
03:48:00|1.11157
03:48:01|1.11157
03:48:02|1.11157
03:48:03|1.11157
03:48:05|1.11157
03:48:07|1.11157
03:48:08|1.11253
03:48:10|1.11253
03:48:11|1.11253
03:48:12|1.11276
03:48:13|1.11276
03:48:14|1.11276
03:48:16|1.11276
03:48:17|1.11276
03:48:17|1.11276
03:48:19|1.11276
03:48:19|1.11276
03:48:20|1.11276
03:48:21|1.11276
03:48:22|1.11276
03:48:24|1.11276
03:48:25|1.11276
03:48:26|1.11276
03:48:28|1.11276
03:48:28|1.11276
03:48:29|1.11276
03:48:30|1.11276
03:48:31|1.11276
03:48:32|1.11244
03:48:33|1.11244
03:48:34|1.11244
03:48:35|1.11244
03:48:36|1.11364
03:48:37|1.11364
03:48:39|1.11364
03:48:40|1.11292
03:48:40|1.11292
03:48:41|1.11241
03:48:43|1.11215
03:48:44|1.11181
03:48:45|1.11181
03:48:46|1.11181
03:48:47|1.11164
03:48:48|1.11165
03:48:49|1.11165
03:48:50|1.11165
03:48:51|1.11182
03:48:52|1.11182
03:48:53|1.11182
03:48:54|1.11352
03:48:55|1.11352
03:48:56|1.11352
03:48:57|1.11352
03:48:58|1.11352
03:48:59|1.11352
03:49:00|1.113
03:49:01|1.113
03:49:03|1.113
03:49:04|1.113
03:49:04|1.113
03:49:06|1.1128
03:49:08|1.1128
03:49:08|1.1128
03:49:10|1.1128
03:49:12|1.1128
03:49:13|1.1128
03:49:14|1.1128
03:49:14|1.1128
03:49:15|1.1128
03:49:16|1.1128
03:49:17|1.11278
03:49:19|1.11278
03:49:21|1.11278
03:49:21|1.11274
03:49:23|1.11274
03:49:24|1.11274
03:49:25|1.11347
03:49:26|1.11347
03:49:27|1.11347
03:49:28|1.11101
03:49:29|1.11054
03:49:30|1.1103
03:49:31|1.11025
03:49:32|1.11025
03:49:33|1.11025
03:49:34|1.11016
03:49:35|1.11016
03:49:36|1.11016
03:49:37|1.11016
03:49:38|1.11058
03:49:39|1.11058
03:49:40|1.11058
03:49:41|1.11016
03:49:42|1.11016
03:49:43|1.11016
03:49:44|1.11016
03:49:45|1.11016
03:49:46|1.11016
03:49:47|1.1106
03:49:48|1.1106
03:49:49|1.11033
03:49:50|1.11033
03:49:51|1.11033
03:49:53|1.11586
03:49:54|1.11393
03:49:55|1.11518
03:49:55|1.11386
03:49:56|1.11386
03:49:58|1.11386
03:49:58|1.11388
03:50:00|1.11492
03:50:01|1.11492
03:50:03|1.11492
03:50:03|1.11492
03:50:04|1.11404
03:50:05|1.11404
03:50:07|1.11237
03:50:07|1.11176
03:50:09|1.11227
03:50:10|1.11227
03:50:11|1.11227
03:50:12|1.11227
03:50:13|1.11227
03:50:14|1.11227
03:50:15|1.11227
03:50:16|1.11227
03:50:17|1.11173
03:50:18|1.11173
03:50:19|1.11155
03:50:20|1.11122
03:50:21|1.11122
03:50:22|1.11122
03:50:24|1.11167
03:50:25|1.11167
03:50:27|1.11167
03:50:27|1.11204
03:50:28|1.11209
03:50:30|1.11204
03:50:31|1.11204
03:50:32|1.11204
03:50:32|1.11204
03:50:34|1.11204
03:50:34|1.11204
03:50:36|1.11204
03:50:37|1.11226
03:50:38|1.11226
03:50:39|1.11192
03:50:40|1.11192
03:50:41|1.11192
03:50:42|1.11192
03:50:42|1.11192
03:50:43|1.11192
03:50:45|1.11192
03:50:45|1.11192
03:50:47|1.11192
03:50:48|1.11192
03:50:49|1.11165
03:50:50|1.1119
03:50:52|1.1119
03:50:53|1.1119
03:50:54|1.1119
03:50:55|1.1119
03:50:56|1.1119
03:50:57|1.1119
03:50:58|1.1119
03:50:59|1.1119
03:51:00|1.1119
03:51:01|1.11132
03:51:03|1.11132
03:51:03|1.11132
03:51:04|1.11132
03:51:05|1.11132
03:51:06|1.11215
03:51:07|1.11215
03:51:09|1.11215
03:51:11|1.11215
03:51:11|1.11215
03:51:13|1.11215
03:51:13|1.11215
03:51:16|1.11215
03:51:16|1.11215
03:51:18|1.11215
03:51:19|1.11215
03:51:20|1.11155
03:51:20|1.11155
03:51:22|1.11111
03:51:23|1.11111
03:51:24|1.11111
03:51:26|1.11184
03:51:26|1.11184
03:51:27|1.11184
03:51:28|1.11184
03:51:29|1.11164
03:51:30|1.1116
03:51:31|1.1116
03:51:32|1.1116
03:51:33|1.1116
03:51:34|1.1116
03:51:35|1.11184
03:51:36|1.11184
03:51:37|1.11184
03:51:38|1.11184
03:51:40|1.11184
03:51:40|1.11207
03:51:41|1.1131
03:51:42|1.1131
03:51:43|1.1131
03:51:44|1.1131
03:51:46|1.1131
03:51:46|1.1131
03:51:47|1.113
03:51:49|1.113
03:51:50|1.113
03:51:51|1.11262
03:51:52|1.11262
03:51:52|1.11262
03:51:53|1.11262
03:51:54|1.11262
03:51:56|1.11262
03:51:56|1.11224
03:51:58|1.11224
03:51:59|1.11041
03:52:00|1.11041
03:52:01|1.11084
03:52:02|1.11107
03:52:03|1.11126
03:52:04|1.11126
03:52:05|1.11126
03:52:07|1.11126
03:52:07|1.11126
03:52:08|1.11126
03:52:09|1.11126
03:52:10|1.11126
03:52:11|1.11126
03:52:12|1.11126
03:52:13|1.11126
03:52:14|1.11107
03:52:15|1.11112
03:52:16|1.11112
03:52:18|1.11112
03:52:18|1.11112
03:52:20|1.11112
03:52:20|1.11112
03:52:22|1.11112
03:52:23|1.11112
03:52:23|1.11112
03:52:24|1.11112
03:52:27|1.11112
03:52:27|1.11112
03:52:29|1.11112
03:52:29|1.11112
03:52:31|1.11112
03:52:31|1.11112
03:52:33|1.11119
03:52:33|1.11119
03:52:34|1.11119
03:52:35|1.11112
03:52:36|1.11112
03:52:37|1.11112
03:52:38|1.11112
03:52:40|1.11112
03:52:40|1.11112
03:52:42|1.11112
03:52:42|1.11112
03:52:43|1.11112
03:52:44|1.11112
03:52:45|1.11111
03:52:47|1.11096
03:52:48|1.11096
03:52:49|1.11096
03:52:50|1.11049
03:52:51|1.11049
03:52:52|1.11001
03:52:53|1.11001
03:52:54|1.11001
03:52:55|1.11001
03:52:56|1.11001
03:52:57|1.11001
03:52:58|1.11001
03:52:59|1.11001
03:53:00|1.11001
03:53:01|1.11001
03:53:02|1.11001
03:53:03|1.11001
03:53:04|1.11001
03:53:06|1.11
03:53:07|1.11
03:53:08|1.11
03:53:10|1.11
03:53:11|1.10915
03:53:13|1.1094
03:53:14|1.1094
03:53:14|1.1094
03:53:16|1.1094
03:53:18|1.10984
03:53:20|1.11054
03:53:21|1.11054
03:53:22|1.11054
03:53:23|1.11054
03:53:24|1.11054
03:53:25|1.11054
03:53:26|1.11054
03:53:27|1.11054
03:53:28|1.11054
03:53:30|1.11035
03:53:30|1.11035
03:53:32|1.11035
03:53:33|1.11035
03:53:34|1.11035
03:53:35|1.11035
03:53:36|1.11035
03:53:37|1.11061
03:53:38|1.11061
03:53:39|1.11061
03:53:41|1.11061
03:53:43|1.11073
03:53:43|1.11073
03:53:44|1.11073
03:53:45|1.11073
03:53:46|1.11073
03:53:47|1.11073
03:53:48|1.11073
03:53:49|1.11073
03:53:50|1.11073
03:53:51|1.11073
03:53:52|1.11073
03:53:53|1.11024
03:53:55|1.11024
03:53:56|1.11024
03:53:57|1.11024
03:53:58|1.11024
03:53:59|1.10923
03:54:01|1.10995
03:54:01|1.10995
03:54:02|1.10995
03:54:03|1.10995
03:54:04|1.10995
03:54:05|1.10995
03:54:06|1.10995
03:54:08|1.10995
03:54:08|1.10995
03:54:09|1.10995
03:54:10|1.10995
03:54:11|1.10995
03:54:14|1.10995
03:54:15|1.10995
03:54:16|1.10995
03:54:17|1.11351
03:54:19|1.11327
03:54:21|1.11371
03:54:21|1.11356
03:54:22|1.11349
03:54:23|1.11349
03:54:24|1.11349
03:54:26|1.11349
03:54:27|1.11349
03:54:28|1.11315
03:54:29|1.11315
03:54:29|1.11315
03:54:30|1.1103
03:54:32|1.1103
03:54:33|1.1103
03:54:34|1.10991
03:54:35|1.10991
03:54:36|1.11008
03:54:36|1.11008
03:54:39|1.11008
03:54:39|1.11008
03:54:40|1.11118
03:54:41|1.11074
03:54:42|1.11074
03:54:43|1.11027
03:54:45|1.11027
03:54:46|1.11027
03:54:48|1.11027
03:54:49|1.11027
03:54:50|1.11027
03:54:51|1.11027
03:54:52|1.11027
03:54:52|1.11027
03:54:53|1.10991
03:54:55|1.10991
03:54:57|1.10991
03:54:57|1.10991
03:54:58|1.10991
03:54:59|1.10991
03:55:00|1.11031
03:55:02|1.11031
03:55:03|1.11031
03:55:04|1.11041
03:55:05|1.11041
03:55:06|1.11041
03:55:07|1.11041
03:55:08|1.11041
03:55:09|1.11041
03:55:09|1.11041
03:55:11|1.11041
03:55:11|1.11054
03:55:14|1.11054
03:55:14|1.11054
03:55:15|1.11054
03:55:16|1.11054
03:55:18|1.11054
03:55:19|1.10906
03:55:21|1.11009
03:55:21|1.11028
03:55:22|1.11028
03:55:23|1.11054
03:55:24|1.11054
03:55:25|1.11054
03:55:26|1.11054
03:55:27|1.11054
03:55:28|1.11054
03:55:29|1.11054
03:55:30|1.11054
03:55:32|1.11054
03:55:33|1.11054
03:55:34|1.11054
03:55:35|1.11054
03:55:36|1.11112
03:55:37|1.11112
03:55:38|1.11027
03:55:39|1.11027
03:55:40|1.11027
03:55:41|1.11027
03:55:41|1.11027
03:55:42|1.11027
03:55:43|1.11027
03:55:45|1.11144
03:55:46|1.11144
03:55:47|1.11144
03:55:47|1.11144
03:55:49|1.11144
03:55:49|1.11144
03:55:51|1.11144
03:55:52|1.11144
03:55:52|1.11144
03:55:53|1.11144
03:55:56|1.111
03:55:56|1.111
03:55:57|1.111
03:55:58|1.111
03:55:59|1.111
03:56:00|1.111
03:56:02|1.111
03:56:02|1.111
03:56:03|1.111
03:56:04|1.111
03:56:05|1.11112
03:56:06|1.11112
03:56:07|1.11112
03:56:08|1.111
03:56:10|1.111
03:56:10|1.111
03:56:12|1.111
03:56:13|1.111
03:56:14|1.111
03:56:15|1.111
03:56:16|1.11
03:56:18|1.11
03:56:19|1.10973
03:56:19|1.11
03:56:20|1.11
03:56:21|1.11
03:56:24|1.11
03:56:24|1.11
03:56:25|1.11
03:56:26|1.111
03:56:27|1.111
03:56:28|1.111
03:56:29|1.10955
03:56:30|1.10955
03:56:31|1.10955
03:56:32|1.10955
03:56:33|1.10955
03:56:35|1.10999
03:56:35|1.10999
03:56:36|1.10999
03:56:37|1.10999
03:56:38|1.10999
03:56:40|1.11087
03:56:41|1.11087
03:56:42|1.11087
03:56:43|1.11064
03:56:44|1.11064
03:56:45|1.11064
03:56:46|1.11064
03:56:47|1.11064
03:56:48|1.11064
03:56:49|1.11064
03:56:50|1.11064
03:56:52|1.11064
03:56:52|1.11018
03:56:53|1.11018
03:56:54|1.11018
03:56:55|1.11018
03:56:56|1.11
03:56:57|1.11
03:56:58|1.11
03:56:59|1.10984
03:57:00|1.10977
03:57:01|1.10977
03:57:03|1.10977
03:57:03|1.10977
03:57:04|1.10959
03:57:05|1.10959
03:57:06|1.10959
03:57:07|1.10983
03:57:09|1.10999
03:57:09|1.10999
03:57:11|1.10999
03:57:13|1.10999
03:57:13|1.10906
03:57:15|1.10946
03:57:17|1.10946
03:57:18|1.10794
03:57:18|1.10794
03:57:20|1.10794
03:57:21|1.10794
03:57:22|1.10794
03:57:24|1.10794
03:57:25|1.10794
03:57:26|1.10794
03:57:26|1.10829
03:57:28|1.10801
03:57:29|1.10801
03:57:30|1.10829
03:57:32|1.1074
03:57:32|1.1074
03:57:33|1.10789
03:57:34|1.10789
03:57:35|1.10787
03:57:36|1.10787
03:57:37|1.10787
03:57:38|1.10787
03:57:39|1.10787
03:57:40|1.10787
03:57:41|1.10787
03:57:43|1.10787
03:57:43|1.10699
03:57:44|1.10567
03:57:46|1.10567
03:57:47|1.10598
03:57:48|1.10598
03:57:49|1.10598
03:57:50|1.10598
03:57:51|1.10599
03:57:52|1.10599
03:57:53|1.10599
03:57:54|1.10599
03:57:55|1.10599
03:57:56|1.10599
03:57:57|1.10603
03:57:58|1.10603
03:57:59|1.10602
03:58:00|1.10598
03:58:01|1.1061
03:58:02|1.10553
03:58:03|1.10485
03:58:04|1.10575
03:58:05|1.10574
03:58:06|1.10574
03:58:07|1.10574
03:58:08|1.10574
03:58:09|1.10574
03:58:10|1.10682
03:58:11|1.1074
03:58:12|1.1074
03:58:13|1.1074
03:58:14|1.10803
03:58:16|1.10803
03:58:17|1.10803
03:58:18|1.10761
03:58:19|1.10761
03:58:20|1.10761
03:58:21|1.10761
03:58:22|1.10761
03:58:23|1.10767
03:58:24|1.10767
03:58:25|1.10767
03:58:26|1.10767
03:58:27|1.10767
03:58:28|1.10767
03:58:29|1.10767
03:58:30|1.10801
03:58:32|1.10801
03:58:33|1.10801
03:58:34|1.10801
03:58:34|1.10824
03:58:36|1.10824
03:58:37|1.10824
03:58:38|1.10824
03:58:39|1.10819
03:58:40|1.108
03:58:41|1.108
03:58:43|1.10757
03:58:43|1.10757
03:58:44|1.10757
03:58:46|1.10757
03:58:46|1.10757
03:58:48|1.10757
03:58:48|1.10682
03:58:49|1.10682
03:58:50|1.10517
03:58:52|1.106
03:58:53|1.106
03:58:54|1.106
03:58:54|1.106
03:58:55|1.1059
03:58:56|1.10629
03:58:57|1.10629
03:58:58|1.10629
03:58:59|1.10629
03:59:01|1.10629
03:59:02|1.10761
03:59:02|1.10625
03:59:03|1.10625
03:59:05|1.10916
03:59:06|1.10844
03:59:06|1.1085
03:59:08|1.10919
03:59:08|1.10946
03:59:10|1.10997
03:59:10|1.10997
03:59:11|1.10997
03:59:13|1.10997
03:59:14|1.11025
03:59:15|1.11025
03:59:17|1.1105
03:59:18|1.1105
03:59:19|1.1105
03:59:21|1.1105
03:59:22|1.1105
03:59:23|1.1105
03:59:24|1.1105
03:59:25|1.1105
03:59:26|1.10984
03:59:27|1.10984
03:59:29|1.10984
03:59:30|1.10984
03:59:31|1.10996
03:59:32|1.10996
03:59:33|1.10996
03:59:34|1.10967
03:59:35|1.10954
03:59:36|1.10954
03:59:37|1.10954
03:59:38|1.10948
03:59:39|1.10931
03:59:40|1.10981
03:59:42|1.10981
03:59:44|1.10981
03:59:44|1.10981
03:59:45|1.10981
03:59:46|1.10981
03:59:47|1.10931
03:59:49|1.10931
03:59:49|1.10931
03:59:51|1.10981
03:59:51|1.10981
03:59:52|1.10981
03:59:54|1.10948
03:59:54|1.10981
03:59:55|1.10981
03:59:57|1.10981
03:59:57|1.10981
03:59:58|1.10981
04:00:00|1.10981
04:00:00|1.10981
04:00:01|1.10981
04:00:03|1.11048
04:00:03|1.11019
04:00:04|1.11019
04:00:05|1.11019
04:00:07|1.11019
04:00:08|1.11301
04:00:09|1.11257
04:00:10|1.11309
04:00:11|1.1131
04:00:12|1.113
04:00:13|1.113
04:00:14|1.113
04:00:15|1.113
04:00:16|1.11193
04:00:18|1.11294
04:00:19|1.11294
04:00:20|1.11294
04:00:21|1.11193
04:00:22|1.11193
04:00:23|1.11193
04:00:25|1.11262
04:00:25|1.1126
04:00:27|1.1126
04:00:29|1.1126
04:00:29|1.11173
04:00:30|1.11173
04:00:31|1.11173
04:00:32|1.11173
04:00:33|1.11239
04:00:34|1.11239
04:00:36|1.11239
04:00:37|1.11143
04:00:38|1.11143
04:00:39|1.11214
04:00:41|1.11214
04:00:41|1.11214
04:00:42|1.112
04:00:43|1.112
04:00:44|1.112
04:00:45|1.112
04:00:46|1.11199
04:00:47|1.1122
04:00:49|1.1122
04:00:49|1.1122
04:00:50|1.1122
04:00:51|1.1122
04:00:52|1.1122
04:00:53|1.11378
04:00:54|1.1139
04:00:55|1.1139
04:00:56|1.1139
04:00:57|1.11323
04:00:58|1.11323
04:00:59|1.11323
04:01:00|1.11323
04:01:01|1.11323
04:01:02|1.11323
04:01:03|1.11359
04:01:04|1.11313
04:01:05|1.11315
04:01:06|1.11315
04:01:07|1.11315
04:01:08|1.11315
04:01:09|1.11353
04:01:10|1.11353
04:01:11|1.11353
04:01:12|1.11353
04:01:13|1.11353
04:01:15|1.11353
04:01:15|1.11353
04:01:16|1.11353
04:01:17|1.1135
04:01:19|1.1135
04:01:20|1.1135
04:01:22|1.11364
04:01:22|1.11364
04:01:24|1.11364
04:01:25|1.11321
04:01:26|1.11321
04:01:27|1.11321
04:01:28|1.11321
04:01:29|1.11321
04:01:30|1.11321
04:01:31|1.11321
04:01:32|1.11316
04:01:33|1.11316
04:01:34|1.11316
04:01:35|1.11316
04:01:36|1.11316
04:01:38|1.11316
04:01:38|1.11316
04:01:39|1.11316
04:01:40|1.11316
04:01:41|1.11316
04:01:42|1.11316
04:01:43|1.11316
04:01:44|1.11316
04:01:45|1.11316
04:01:47|1.11316
04:01:47|1.11316
04:01:49|1.11335
04:01:50|1.11308
04:01:50|1.11308
04:01:52|1.11308
04:01:52|1.11308
04:01:54|1.11308
04:01:54|1.11308
04:01:55|1.11308
04:01:57|1.11412
04:01:58|1.11412
04:01:59|1.11412
04:02:00|1.11412
04:02:01|1.11412
04:02:02|1.11412
04:02:03|1.11412
04:02:04|1.11432
04:02:05|1.11398
04:02:06|1.11398
04:02:08|1.11398
04:02:09|1.11398
04:02:10|1.11398
04:02:11|1.11398
04:02:12|1.11398
04:02:12|1.11398
04:02:14|1.11379
04:02:15|1.11401
04:02:16|1.11401
04:02:17|1.11401
04:02:18|1.11401
04:02:20|1.11387
04:02:21|1.11387
04:02:22|1.11387
04:02:23|1.11387
04:02:23|1.114
04:02:25|1.114
04:02:27|1.114
04:02:27|1.114
04:02:29|1.114
04:02:30|1.114
04:02:31|1.11362
04:02:31|1.114
04:02:34|1.11346
04:02:34|1.11346
04:02:35|1.11346
04:02:36|1.11346
04:02:38|1.10992
04:02:38|1.10904
04:02:39|1.10904
04:02:40|1.10904
04:02:41|1.11073
04:02:43|1.11073
04:02:44|1.11073
04:02:45|1.11073
04:02:46|1.11077
04:02:47|1.11122
04:02:48|1.11122
04:02:49|1.11122
04:02:50|1.1114
04:02:51|1.11158
04:02:52|1.11158
04:02:53|1.1117
04:02:54|1.1117
04:02:55|1.11187
04:02:56|1.11187
04:02:57|1.11274
04:02:58|1.11274
04:02:59|1.11274
04:03:00|1.11274
04:03:01|1.11274
04:03:02|1.11274
04:03:03|1.11359
04:03:04|1.11316
04:03:05|1.11321
04:03:07|1.11345
04:03:08|1.11345
04:03:09|1.11352
04:03:10|1.11352
04:03:10|1.11352
04:03:12|1.11205
04:03:12|1.11205
04:03:14|1.11146
04:03:16|1.11165
04:03:17|1.11072
04:03:19|1.11072
04:03:20|1.11179
04:03:22|1.11179
04:03:23|1.11179
04:03:25|1.11211
04:03:26|1.11231
04:03:28|1.11231
04:03:28|1.11231
04:03:29|1.11231
04:03:31|1.11231
04:03:32|1.11231
04:03:32|1.11231
04:03:33|1.11328
04:03:34|1.11328
04:03:36|1.11328
04:03:36|1.11279
04:03:39|1.11387
04:03:39|1.11387
04:03:41|1.11387
04:03:42|1.11387
04:03:42|1.11387
04:03:44|1.11387
04:03:44|1.11387
04:03:45|1.11362
04:03:47|1.11362
04:03:47|1.11318
04:03:48|1.11273
04:03:50|1.11279
04:03:50|1.11279
04:03:52|1.11279
04:03:52|1.11279
04:03:54|1.11392
04:03:56|1.11447
04:03:56|1.11447
04:03:58|1.11447
04:03:59|1.11447
04:04:00|1.11447
04:04:00|1.11447
04:04:01|1.11447
04:04:02|1.1145
04:04:03|1.1145
04:04:04|1.1132
04:04:06|1.11394
04:04:07|1.11394
04:04:07|1.11411
04:04:08|1.11411
04:04:10|1.11423
04:04:10|1.11419
04:04:11|1.11419
04:04:13|1.11419
04:04:14|1.11419
04:04:14|1.11419
04:04:15|1.11402
04:04:17|1.11481
04:04:18|1.11626
04:04:19|1.11669
04:04:20|1.11685
04:04:22|1.11697
04:04:23|1.11697
04:04:24|1.11697
04:04:25|1.11632
04:04:26|1.11632
04:04:27|1.11632
04:04:28|1.11632
04:04:29|1.11699
04:04:30|1.11698
04:04:31|1.11698
04:04:32|1.11698
04:04:34|1.11698
04:04:34|1.11741
04:04:35|1.11741
04:04:36|1.1165
04:04:37|1.11696
04:04:39|1.11696
04:04:40|1.11706
04:04:41|1.11693
04:04:42|1.117
04:04:43|1.11643
04:04:44|1.11643
04:04:45|1.11643
04:04:46|1.11643
04:04:47|1.11643
04:04:47|1.11621
04:04:49|1.11621
04:04:50|1.11402
04:04:52|1.11457
04:04:52|1.11457
04:04:53|1.11457
04:04:54|1.11457
04:04:56|1.11457
04:04:56|1.11486
04:04:57|1.11486
04:04:58|1.11486
04:04:59|1.11478
04:05:00|1.11478
04:05:01|1.11498
04:05:02|1.11498
04:05:03|1.11491
04:05:04|1.11491
04:05:05|1.11491
04:05:08|1.11491
04:05:08|1.11509
04:05:09|1.11509
04:05:10|1.11509
04:05:11|1.11509
04:05:12|1.11509
04:05:13|1.11509
04:05:14|1.11516
04:05:15|1.11516
04:05:16|1.11516
04:05:18|1.11516
04:05:20|1.11516
04:05:20|1.11621
04:05:22|1.11706
04:05:24|1.11627
04:05:25|1.11688
04:05:26|1.11706
04:05:27|1.11706
04:05:28|1.11706
04:05:29|1.11651
04:05:31|1.11607
04:05:31|1.117
04:05:32|1.11701
04:05:34|1.11701
04:05:35|1.11611
04:05:36|1.11695
04:05:37|1.11695
04:05:38|1.11695
04:05:39|1.11695
04:05:41|1.1165
04:05:42|1.1165
04:05:43|1.1165
04:05:44|1.1165
04:05:45|1.1165
04:05:46|1.11605
04:05:46|1.11494
04:05:48|1.11366
04:05:49|1.11366
04:05:50|1.11366
04:05:51|1.1141
04:05:52|1.1141
04:05:53|1.11347
04:05:54|1.11347
04:05:55|1.11379
04:05:55|1.11359
04:05:56|1.11396
04:05:58|1.11409
04:05:59|1.11409
04:06:00|1.11409
04:06:01|1.11409
04:06:02|1.11415
04:06:03|1.11455
04:06:04|1.11455
04:06:05|1.11455
04:06:06|1.11455
04:06:07|1.11483
04:06:07|1.11483
04:06:08|1.1145
04:06:11|1.1145
04:06:11|1.11481
04:06:12|1.11481
04:06:13|1.11481
04:06:14|1.11409
04:06:15|1.11409
04:06:16|1.11409
04:06:17|1.11409
04:06:18|1.114
04:06:19|1.114
04:06:20|1.114
04:06:21|1.114
04:06:22|1.114
04:06:23|1.11203
04:06:25|1.11203
04:06:25|1.11203
04:06:27|1.11203
04:06:28|1.11203
04:06:29|1.11203
04:06:30|1.11276
04:06:31|1.11276
04:06:32|1.11276
04:06:32|1.11276
04:06:35|1.11276
04:06:35|1.11276
04:06:36|1.11276
04:06:37|1.11276
04:06:38|1.11276
04:06:39|1.11276
04:06:41|1.11069
04:06:42|1.1114
04:06:43|1.11051
04:06:44|1.11051
04:06:45|1.11051
04:06:46|1.11051
04:06:47|1.11241
04:06:48|1.11241
04:06:49|1.11241
04:06:50|1.11241
04:06:51|1.11241
04:06:51|1.11241
04:06:52|1.1112
04:06:53|1.11117
04:06:55|1.11117
04:06:56|1.11117
04:06:57|1.11117
04:06:58|1.11117
04:06:59|1.11117
04:07:00|1.11117
04:07:01|1.11117
04:07:02|1.11064
04:07:03|1.1106
04:07:03|1.1106
04:07:05|1.1106
04:07:06|1.1106
04:07:07|1.1106
04:07:08|1.111
04:07:09|1.111
04:07:10|1.1105
04:07:11|1.11031
04:07:11|1.11036
04:07:13|1.10847
04:07:13|1.10702
04:07:15|1.10702
04:07:16|1.10734
04:07:17|1.1083
04:07:17|1.1083
04:07:19|1.1083
04:07:20|1.1083
04:07:21|1.1083
04:07:22|1.1083
04:07:23|1.1083
04:07:25|1.10732
04:07:25|1.10699
04:07:28|1.108
04:07:29|1.108
04:07:30|1.108
04:07:31|1.108
04:07:32|1.108
04:07:33|1.10724
04:07:34|1.10724
04:07:35|1.10756
04:07:36|1.10759
04:07:38|1.10767
04:07:39|1.11168
04:07:40|1.11095
04:07:41|1.11095
04:07:41|1.11095
04:07:42|1.11095
04:07:43|1.11095
04:07:45|1.1105
04:07:45|1.1105
04:07:46|1.1105
04:07:48|1.1105
04:07:49|1.10972
04:07:50|1.10913
04:07:50|1.10913
04:07:51|1.10913
04:07:52|1.10913
04:07:53|1.10913
04:07:55|1.10913
04:07:55|1.10913
04:07:57|1.10913
04:07:58|1.10913
04:07:59|1.10885
04:08:00|1.10885
04:08:01|1.10885
04:08:02|1.10885
04:08:03|1.10885
04:08:03|1.10885
04:08:05|1.10885
04:08:05|1.10885
04:08:07|1.10885
04:08:08|1.10977
04:08:09|1.1103
04:08:09|1.1103
04:08:18|1.10965
04:08:19|1.11075
04:08:20|1.11075
04:08:21|1.11072
04:08:22|1.11072
04:08:23|1.11102
04:08:25|1.11009
04:08:26|1.11124
04:08:28|1.11124
04:08:28|1.11124
04:08:29|1.11124
04:08:30|1.11124
04:08:32|1.11124
04:08:33|1.11101
04:08:34|1.11101
04:08:36|1.11124
04:08:36|1.11124
04:08:38|1.10972
04:08:39|1.10972
04:08:40|1.11011
04:08:41|1.11011
04:08:42|1.11011
04:08:43|1.10792
04:08:44|1.10762
04:08:45|1.10762
04:08:46|1.10809
04:08:47|1.10809
04:08:48|1.10809
04:08:49|1.10692
04:08:50|1.10692
04:08:51|1.10657
04:08:52|1.10635
04:08:53|1.1063
04:08:54|1.10573
04:08:55|1.10537
04:08:56|1.10534
04:08:57|1.10645
04:08:58|1.10645
04:08:59|1.10645
04:09:00|1.10645
04:09:01|1.10749
04:09:02|1.10749
04:09:03|1.10938
04:09:04|1.10967
04:09:05|1.1089
04:09:06|1.10885
04:09:07|1.10885
04:09:08|1.10885
04:09:09|1.10867
04:09:10|1.10833
04:09:11|1.10801
04:09:12|1.10769
04:09:13|1.1074
04:09:14|1.1074
04:09:15|1.1074
04:09:17|1.1074
04:09:17|1.1074
04:09:18|1.10801
04:09:19|1.10801
04:09:21|1.10801
04:09:22|1.108
04:09:22|1.108
04:09:24|1.108
04:09:25|1.108
04:09:27|1.108
04:09:28|1.108
04:09:29|1.108
04:09:29|1.108
04:09:31|1.108
04:09:32|1.108
04:09:32|1.108
04:09:35|1.108
04:09:35|1.10732
04:09:36|1.10732
04:09:37|1.10731
04:09:39|1.10731
04:09:39|1.10731
04:09:41|1.10731
04:09:42|1.10801
04:09:43|1.10801
04:09:43|1.108
04:09:45|1.108
04:09:46|1.108
04:09:47|1.108
04:09:48|1.108
04:09:49|1.108
04:09:50|1.10801
04:09:50|1.10801
04:09:52|1.10801
04:09:53|1.10801
04:09:54|1.10804
04:09:55|1.10804
04:09:56|1.10804
04:09:57|1.108
04:09:58|1.108
04:09:59|1.10776
04:09:59|1.10776
04:10:01|1.10776
04:10:01|1.10776
04:10:03|1.10776
04:10:04|1.10776
04:10:05|1.10797
04:10:06|1.10646
04:10:06|1.10646
04:10:08|1.10646
04:10:08|1.10646
04:10:10|1.10646
04:10:11|1.10646
04:10:12|1.10685
04:10:13|1.10685
04:10:13|1.10685
04:10:15|1.10735
04:10:15|1.10735
04:10:16|1.10646
04:10:18|1.10718
04:10:19|1.10718
04:10:20|1.10718
04:10:21|1.10735
04:10:22|1.10735
04:10:23|1.10618
04:10:25|1.10618
04:10:25|1.10618
04:10:27|1.10822
04:10:28|1.10822
04:10:29|1.10822
04:10:31|1.10822
04:10:31|1.10822
04:10:33|1.10822
04:10:34|1.10822
04:10:34|1.10822
04:10:35|1.10822
04:10:36|1.10822
04:10:38|1.10822
04:10:39|1.10822
04:10:40|1.10822
04:10:41|1.10783
04:10:42|1.10783
04:10:43|1.10783
04:10:44|1.10783
04:10:45|1.10783
04:10:46|1.10783
04:10:47|1.10744
04:10:48|1.10744
04:10:49|1.10743
04:10:50|1.10743
04:10:51|1.10743
04:10:52|1.10721
04:10:53|1.10721
04:10:54|1.10721
04:10:55|1.10721
04:10:56|1.10721
04:10:57|1.10719
04:10:58|1.10719
04:10:59|1.10965
04:11:00|1.10965
04:11:01|1.1082
04:11:02|1.10798
04:11:03|1.10798
04:11:04|1.10798
04:11:05|1.10798
04:11:06|1.10798
04:11:07|1.10798
04:11:08|1.10798
04:11:09|1.10798
04:11:11|1.10798
04:11:11|1.10798
04:11:12|1.10837
04:11:13|1.10837
04:11:14|1.10837
04:11:15|1.10837
04:11:16|1.10837
04:11:17|1.10837
04:11:18|1.10837
04:11:19|1.10837
04:11:20|1.10837
04:11:22|1.10837
04:11:23|1.10837
04:11:23|1.10742
04:11:25|1.10742
04:11:26|1.10742
04:11:27|1.10753
04:11:28|1.10753
04:11:30|1.10753
04:11:30|1.10753
04:11:31|1.10753
04:11:32|1.10762
04:11:33|1.10762
04:11:34|1.10728
04:11:35|1.10775
04:11:36|1.10775
04:11:38|1.10775
04:11:39|1.10775
04:11:40|1.10775
04:11:41|1.10775
04:11:42|1.10775
04:11:44|1.10775
04:11:45|1.1078
04:11:46|1.1078
04:11:47|1.1079
04:11:49|1.1079
04:11:49|1.1079
04:11:50|1.1079
04:11:51|1.1079
04:11:52|1.1079
04:11:53|1.10768
04:11:54|1.10767
04:11:55|1.10767
04:11:56|1.10767
04:11:57|1.10767
04:11:58|1.10682
04:11:59|1.10682
04:12:00|1.10656
04:12:01|1.10656
04:12:02|1.10656
04:12:03|1.10656
04:12:04|1.1067
04:12:05|1.1067
04:12:06|1.1067
04:12:07|1.1067
04:12:08|1.1067
04:12:09|1.1067
04:12:10|1.10642
04:12:11|1.10642
04:12:12|1.10509
04:12:13|1.10484
04:12:14|1.10482
04:12:15|1.10474
04:12:16|1.10474
04:12:18|1.10474
04:12:19|1.10496
04:12:20|1.1047
04:12:21|1.10478
04:12:21|1.10478
04:12:23|1.10478
04:12:24|1.10489
04:12:26|1.10489
04:12:27|1.10478
04:12:28|1.10478
04:12:29|1.10478
04:12:31|1.10781
04:12:31|1.1059
04:12:33|1.10719
04:12:34|1.10719
04:12:35|1.10719
04:12:36|1.10719
04:12:37|1.10671
04:12:38|1.10539
04:12:40|1.10538
04:12:41|1.10538
04:12:42|1.10665
04:12:43|1.10665
04:12:45|1.10665
04:12:45|1.10665
04:12:46|1.10665
04:12:48|1.10665
04:12:48|1.10665
04:12:49|1.10665
04:12:51|1.10665
04:12:51|1.10665
04:12:52|1.1062
04:12:54|1.1062
04:12:55|1.1062
04:12:56|1.1062
04:12:56|1.1051
04:12:58|1.10665
04:13:00|1.10665
04:13:00|1.10665
04:13:02|1.10665
04:13:02|1.10665
04:13:03|1.10665
04:13:05|1.10665
04:13:06|1.10665
04:13:08|1.10665
04:13:08|1.10578
04:13:10|1.10595
04:13:11|1.10595
04:13:12|1.10595
04:13:13|1.10556
04:13:14|1.10556
04:13:15|1.10499
04:13:16|1.10499
04:13:17|1.10499
04:13:18|1.10499
04:13:19|1.10511
04:13:20|1.10258
04:13:21|1.10321
04:13:22|1.1038
04:13:23|1.1038
04:13:25|1.10504
04:13:26|1.10387
04:13:27|1.10387
04:13:28|1.10387
04:13:29|1.10387
04:13:31|1.10401
04:13:31|1.10401
04:13:32|1.10401
04:13:34|1.10401
04:13:35|1.10401
04:13:36|1.10401
04:13:37|1.10315
04:13:39|1.10315
04:13:39|1.10309
04:13:40|1.10282
04:13:42|1.1032
04:13:43|1.1032
04:13:45|1.1032
04:13:46|1.1032
04:13:46|1.1032
04:13:48|1.1032
04:13:49|1.1032
04:13:50|1.1032
04:13:51|1.10314
04:13:52|1.10273
04:13:52|1.10156
04:13:54|1.10173
04:13:55|1.10272
04:13:56|1.1018
04:13:57|1.10264
04:13:58|1.1018
04:13:58|1.1018
04:14:00|1.10142
04:14:02|1.10142
04:14:03|1.10237
04:14:04|1.10142
04:14:06|1.10142
04:14:06|1.10142
04:14:07|1.10142
04:14:08|1.10142
04:14:09|1.10334
04:14:10|1.10338
04:14:11|1.10395
04:14:12|1.10395
04:14:14|1.10401
04:14:15|1.10401
04:14:16|1.10401
04:14:17|1.1028
04:14:18|1.1028
04:14:20|1.1028
04:14:20|1.1028
04:14:21|1.10246
04:14:22|1.10242
04:14:23|1.10333
04:14:24|1.10309
04:14:26|1.10309
04:14:26|1.10293
04:14:27|1.10293
04:14:28|1.104
04:14:29|1.104
04:14:32|1.104
04:14:33|1.10423
04:14:33|1.10423
04:14:35|1.10441
04:14:35|1.10441
04:14:38|1.10441
04:14:38|1.10441
04:14:40|1.10441
04:14:40|1.10441
04:14:42|1.10451
04:14:43|1.10255
04:14:44|1.10255
04:14:45|1.10255
04:14:46|1.10255
04:14:47|1.10255
04:14:47|1.10255
04:14:49|1.10256
04:14:50|1.10239
04:14:51|1.10239
04:14:51|1.10239
04:14:53|1.10238
04:14:53|1.10238
04:14:55|1.10102
04:14:56|1.10048
04:14:57|1.1014
04:14:57|1.1015
04:15:00|1.10208
04:15:01|1.10208
04:15:01|1.10208
04:15:02|1.10208
04:15:03|1.10208
04:15:04|1.10253
04:15:06|1.10253
04:15:07|1.1031
04:15:08|1.10392
04:15:10|1.10333
04:15:10|1.10333
04:15:12|1.10366
04:15:13|1.10281
04:15:13|1.10281
04:15:14|1.10372
04:15:16|1.10372
04:15:17|1.10281
04:15:17|1.10281
04:15:19|1.10281
04:15:20|1.10219
04:15:21|1.10161
04:15:22|1.10193
04:15:23|1.10044
04:15:23|1.10044
04:15:24|1.10044
04:15:25|1.10044
04:15:26|1.10049
04:15:28|1.10169
04:15:29|1.10052
04:15:29|1.10052
04:15:30|1.10052
04:15:32|1.10052
04:15:33|1.10052
04:15:35|1.10048
04:15:37|1.1006
04:15:37|1.10001
04:15:39|1.10182
04:15:40|1.10182
04:15:41|1.10182
04:15:42|1.10182
04:15:43|1.10182
04:15:45|1.10182
04:15:46|1.10182
04:15:47|1.10182
04:15:49|1.10115
04:15:49|1.10115
04:15:50|1.10115
04:15:51|1.10115
04:15:52|1.10115
04:15:53|1.10233
04:15:54|1.10233
04:15:55|1.10225
04:15:57|1.10225
04:15:58|1.103
04:15:59|1.10249
04:16:00|1.10255
04:16:01|1.10255
04:16:02|1.10255
04:16:03|1.10112
04:16:04|1.10275
04:16:05|1.10217
04:16:06|1.10133
04:16:07|1.1023
04:16:08|1.10224
04:16:09|1.10224
04:16:11|1.1022
04:16:11|1.1006
04:16:12|1.1006
04:16:13|1.1006
04:16:14|1.1006
04:16:15|1.1006
04:16:16|1.1006
04:16:17|1.10008
04:16:18|1.101
04:16:19|1.1006
04:16:20|1.10088
04:16:21|1.09982
04:16:22|1.09626
04:16:23|1.09615
04:16:24|1.09405
04:16:25|1.09404
04:16:26|1.09453
04:16:27|1.09431
04:16:28|1.09519
04:16:29|1.0941
04:16:30|1.09486
04:16:31|1.09412
04:16:33|1.09522
04:16:35|1.09364
04:16:36|1.09409
04:16:37|1.09411
04:16:38|1.09411
04:16:39|1.09411
04:16:40|1.09411
04:16:42|1.09411
04:16:42|1.095
04:16:43|1.09447
04:16:44|1.09368
04:16:46|1.09469
04:16:47|1.09469
04:16:48|1.09469
04:16:49|1.09469
04:16:51|1.09278
04:16:51|1.09333
04:16:52|1.09216
04:16:53|1.09222
04:16:54|1.092
04:16:55|1.09334
04:16:56|1.09257
04:16:57|1.09348
04:16:58|1.09348
04:16:59|1.09348
04:17:00|1.09348
04:17:01|1.09336
04:17:02|1.09353
04:17:03|1.09353
04:17:04|1.09401
04:17:05|1.09401
04:17:06|1.0931
04:17:07|1.09269
04:17:08|1.09188
04:17:09|1.09188
04:17:10|1.09188
04:17:11|1.09188
04:17:12|1.09198
04:17:14|1.09095
04:17:14|1.09097
04:17:15|1.09212
04:17:16|1.08891
04:17:17|1.08998
04:17:20|1.08911
04:17:20|1.08911
04:17:21|1.09053
04:17:22|1.09053
04:17:23|1.09194
04:17:25|1.09223
04:17:25|1.09245
04:17:26|1.09245
04:17:27|1.09245
04:17:29|1.08923
04:17:30|1.08923
04:17:32|1.09046
04:17:32|1.09046
04:17:33|1.09149
04:17:35|1.09036
04:17:36|1.09
04:17:37|1.09
04:17:39|1.08914
04:17:40|1.08914
04:17:41|1.08947
04:17:42|1.08947
04:17:43|1.08947
04:17:44|1.08947
04:17:45|1.08947
04:17:46|1.08997
04:17:48|1.08997
04:17:48|1.08997
04:17:50|1.08997
04:17:51|1.08997
04:17:52|1.08997
04:17:53|1.08997
04:17:54|1.08997
04:17:55|1.08997
04:17:56|1.08962
04:17:57|1.08962
04:17:58|1.08962
04:17:59|1.08962
04:18:00|1.08962
04:18:01|1.08962
04:18:02|1.08997
04:18:04|1.08867
04:18:05|1.08878
04:18:06|1.08872
04:18:07|1.08872
04:18:08|1.08872
04:18:09|1.08872
04:18:10|1.08872
04:18:11|1.08719
04:18:12|1.08719
04:18:13|1.08647
04:18:14|1.08647
04:18:14|1.087
04:18:16|1.087
04:18:17|1.08694
04:18:18|1.08731
04:18:19|1.08756
04:18:19|1.08756
04:18:20|1.08756
04:18:22|1.08854
04:18:22|1.08854
04:18:24|1.08854
04:18:24|1.08854
04:18:25|1.08854
04:18:27|1.08854
04:18:28|1.08854
04:18:30|1.08654
04:18:30|1.08612
04:18:31|1.086
04:18:32|1.08565
04:18:33|1.08471
04:18:35|1.08556
04:18:37|1.08678
04:18:38|1.08678
04:18:39|1.08573
04:18:41|1.08657
04:18:42|1.08657
04:18:44|1.08657
04:18:45|1.08659
04:18:46|1.0865
04:18:48|1.08595
04:18:48|1.08595
04:18:50|1.08653
04:18:51|1.08671
04:18:52|1.08702
04:18:52|1.08702
04:18:53|1.08707
04:18:55|1.08706
04:18:57|1.08593
04:18:58|1.08593
04:18:59|1.08593
04:19:00|1.08582
04:19:01|1.08582
04:19:02|1.08629
04:19:03|1.08643
04:19:04|1.085
04:19:04|1.085
04:19:05|1.08545
04:19:08|1.08545
04:19:08|1.08545
04:19:09|1.08545
04:19:10|1.08599
04:19:11|1.08599
04:19:13|1.08599
04:19:13|1.08635
04:19:15|1.08635
04:19:16|1.08635
04:19:17|1.08635
04:19:18|1.08635
04:19:19|1.08635
04:19:20|1.08635
04:19:21|1.08635
04:19:22|1.08635
04:19:23|1.08635
04:19:24|1.08598
04:19:25|1.08636
04:19:26|1.08636
04:19:27|1.08636
04:19:28|1.08636
04:19:29|1.08592
04:19:30|1.08592
04:19:31|1.08592
04:19:32|1.08592
04:19:33|1.08592
04:19:34|1.08592
04:19:35|1.08594
04:19:37|1.0859
04:19:38|1.0859
04:19:40|1.0859
04:19:41|1.08594
04:19:43|1.08822
04:19:44|1.09052
04:19:45|1.09032
04:19:46|1.09053
04:19:47|1.09053
04:19:48|1.09053
04:19:49|1.09053
04:19:50|1.09053
04:19:51|1.09038
04:19:52|1.09052
04:19:53|1.09052
04:19:54|1.09032
04:19:55|1.08726
04:19:56|1.08768
04:19:57|1.08839
04:19:58|1.08839
04:19:59|1.08839
04:20:00|1.08839
04:20:01|1.08796
04:20:03|1.08796
04:20:03|1.08768
04:20:05|1.08655
04:20:05|1.0869
04:20:07|1.0869
04:20:07|1.0869
04:20:08|1.0869
04:20:09|1.08618
04:20:11|1.08618
04:20:12|1.08839
04:20:13|1.08839
04:20:15|1.08754
04:20:15|1.08754
04:20:17|1.08754
04:20:18|1.08754
04:20:18|1.08754
04:20:20|1.08726
04:20:20|1.08726
04:20:22|1.08726
04:20:22|1.08726
04:20:24|1.08752
04:20:24|1.08778
04:20:25|1.08778
04:20:26|1.08778
04:20:28|1.08769
04:20:28|1.08751
04:20:29|1.08751
04:20:30|1.087
04:20:31|1.087
04:20:33|1.087
04:20:33|1.0869
04:20:34|1.0869
04:20:36|1.0869
04:20:36|1.08656
04:20:37|1.08656
04:20:38|1.08697
04:20:39|1.08609
04:20:41|1.08609
04:20:41|1.08609
04:20:44|1.08672
04:20:45|1.08695
04:20:46|1.08695
04:20:47|1.08695
04:20:48|1.08695
04:20:49|1.087
04:20:50|1.087
04:20:51|1.087
04:20:52|1.087
04:20:53|1.087
04:20:55|1.08764
04:20:55|1.08649
04:20:57|1.08649
04:20:58|1.08649
04:20:58|1.08649
04:20:59|1.08649
04:21:01|1.08649
04:21:01|1.08649
04:21:02|1.08604
04:21:03|1.08604
04:21:04|1.08604
04:21:05|1.08529
04:21:07|1.08529
04:21:08|1.08529
04:21:08|1.08529
04:21:10|1.08529
04:21:10|1.08529
04:21:12|1.08529
04:21:12|1.087
04:21:13|1.08613
04:21:15|1.08556
04:21:15|1.08556
04:21:17|1.08556
04:21:17|1.08579
04:21:19|1.08597
04:21:19|1.08597
04:21:20|1.08593
04:21:21|1.0865
04:21:23|1.0865
04:21:23|1.0865
04:21:25|1.08699
04:21:25|1.08699
04:21:26|1.08699
04:21:28|1.0862
04:21:29|1.08583
04:21:30|1.08537
04:21:32|1.08762
04:21:32|1.08836
04:21:33|1.08949
04:21:34|1.09031
04:21:35|1.09042
04:21:36|1.09045
04:21:38|1.09043
04:21:40|1.09043
04:21:41|1.09043
04:21:42|1.09043
04:21:44|1.08967
04:21:45|1.08787
04:21:45|1.08709
04:21:47|1.08709
04:21:49|1.08792
04:21:50|1.0888
04:21:50|1.0888
04:21:52|1.0888
04:21:52|1.0888
04:21:54|1.0888
04:21:55|1.0888
04:21:56|1.08893
04:21:57|1.08893
04:21:58|1.08893
04:21:59|1.08811
04:21:59|1.08811
04:22:00|1.08875
04:22:02|1.08875
04:22:03|1.08872
04:22:03|1.08872
04:22:06|1.08832
04:22:07|1.088
04:22:08|1.088
04:22:10|1.088
04:22:10|1.0877
04:22:12|1.0872
04:22:13|1.0872
04:22:14|1.08745
04:22:15|1.08745
04:22:15|1.08805
04:22:16|1.08805
04:22:17|1.08805
04:22:19|1.0881
04:22:20|1.0881
04:22:21|1.0881
04:22:21|1.0881
04:22:24|1.0881
04:22:24|1.0915
04:22:25|1.0933
04:22:27|1.09311
04:22:28|1.09324
04:22:29|1.09324
04:22:30|1.09324
04:22:30|1.09324
04:22:31|1.09324
04:22:34|1.093
04:22:35|1.093
04:22:35|1.09273
04:22:36|1.0914
04:22:37|1.08988
04:22:39|1.09115
04:22:41|1.09031
04:22:42|1.09031
04:22:42|1.091
04:22:44|1.09021
04:22:45|1.09021
04:22:45|1.08967
04:22:47|1.08967
04:22:48|1.08967
04:22:49|1.08967
04:22:50|1.09125
04:22:51|1.09035
04:22:52|1.09035
04:22:53|1.09035
04:22:54|1.09125
04:22:55|1.09125
04:22:56|1.092
04:22:57|1.09238
04:22:58|1.09279
04:22:59|1.09279
04:23:01|1.09256
04:23:02|1.09256
04:23:03|1.09256
04:23:03|1.09192
04:23:04|1.09299
04:23:05|1.093
04:23:07|1.093
04:23:08|1.09209
04:23:08|1.09222
04:23:10|1.09222
04:23:10|1.09222
04:23:11|1.093
04:23:13|1.093
04:23:13|1.093
04:23:15|1.093
04:23:15|1.09361
04:23:16|1.09361
04:23:18|1.09361
04:23:18|1.09379
04:23:20|1.0945
04:23:21|1.09453
04:23:21|1.09454
04:23:23|1.09454
04:23:23|1.09455
04:23:25|1.09535
04:23:26|1.09482
04:23:27|1.09534
04:23:28|1.09533
04:23:29|1.09533
04:23:30|1.09566
04:23:31|1.09629
04:23:32|1.0976
04:23:33|1.09661
04:23:34|1.095
04:23:35|1.09663
04:23:36|1.09663
04:23:37|1.09502
04:23:39|1.09492
04:23:39|1.09438
04:23:40|1.09438
04:23:41|1.09436
04:23:42|1.09518
04:23:43|1.09518
04:23:44|1.09518
04:23:45|1.09518
04:23:46|1.09518
04:23:47|1.095
04:23:48|1.09554
04:23:49|1.09554
04:23:50|1.09554
04:23:51|1.0955
04:23:52|1.0955
04:23:53|1.0955
04:23:54|1.09514
04:23:56|1.09514
04:23:57|1.09514
04:23:57|1.09549
04:23:59|1.09581
04:23:59|1.0961
04:24:00|1.0961
04:24:02|1.0961
04:24:03|1.0961
04:24:04|1.0961
04:24:05|1.0961
04:24:07|1.09692
04:24:07|1.09692
04:24:08|1.09739
04:24:09|1.09739
04:24:10|1.09739
04:24:11|1.09663
04:24:12|1.09663
04:24:13|1.09663
04:24:15|1.09744
04:24:16|1.09744
04:24:17|1.09744
04:24:17|1.09744
04:24:19|1.09695
04:24:20|1.09695
04:24:21|1.09695
04:24:22|1.09695
04:24:22|1.09695
04:24:25|1.09695
04:24:25|1.09695
04:24:26|1.09692
04:24:27|1.09648
04:24:28|1.09648
04:24:29|1.09648
04:24:30|1.09648
04:24:31|1.09648
04:24:32|1.09707
04:24:33|1.09707
04:24:34|1.0968
04:24:36|1.0968
04:24:36|1.09661
04:24:38|1.09655
04:24:39|1.09655
04:24:40|1.09655
04:24:42|1.09691
04:24:42|1.0965
04:24:43|1.0965
04:24:44|1.0965
04:24:45|1.09685
04:24:46|1.09685
04:24:47|1.09685
04:24:48|1.09685
04:24:49|1.09685
04:24:50|1.09685
04:24:51|1.09685
04:24:52|1.09685
04:24:53|1.09678
04:24:54|1.09685
04:24:55|1.09685
04:24:56|1.09691
04:24:58|1.09691
04:25:00|1.09691
04:25:00|1.09691
04:25:01|1.09691
04:25:02|1.0969
04:25:03|1.0969
04:25:04|1.0969
04:25:06|1.09632
04:25:08|1.09632
04:25:09|1.09632
04:25:10|1.09702
04:25:11|1.09702
04:25:12|1.09702
04:25:13|1.09701
04:25:14|1.09701
04:25:15|1.09711
04:25:16|1.09735
04:25:17|1.09772
04:25:18|1.09911
04:25:19|1.09898
04:25:20|1.0994
04:25:21|1.09878
04:25:22|1.09879
04:25:23|1.09939
04:25:24|1.09939
04:25:26|1.09939
04:25:26|1.09939
04:25:27|1.09939
04:25:29|1.09939
04:25:29|1.09939
04:25:31|1.09939
04:25:31|1.09821
04:25:33|1.09841
04:25:34|1.09841
04:25:35|1.0996
04:25:36|1.0996
04:25:37|1.09965
04:25:38|1.0992
04:25:39|1.0996
04:25:40|1.09907
04:25:42|1.09925
04:25:43|1.09925
04:25:44|1.099
04:25:45|1.099
04:25:46|1.09906
04:25:47|1.09879
04:25:48|1.09879
04:25:49|1.09879
04:25:50|1.09879
04:25:52|1.09794
04:25:52|1.09794
04:25:55|1.09779
04:25:55|1.09779
04:25:56|1.09783
04:25:58|1.09783
04:25:58|1.09783
04:25:59|1.09783
04:26:00|1.09783
04:26:01|1.09783
04:26:03|1.09786
04:26:03|1.0982
04:26:04|1.0982
04:26:05|1.09817
04:26:06|1.09817
04:26:07|1.09817
04:26:08|1.09504
04:26:10|1.09569
04:26:11|1.09569
04:26:12|1.09636
04:26:13|1.09636
04:26:14|1.09636
04:26:15|1.09636
04:26:16|1.09641
04:26:17|1.09641
04:26:18|1.09672
04:26:19|1.09672
04:26:20|1.09653
04:26:21|1.09653
04:26:22|1.09653
04:26:23|1.09653
04:26:25|1.09537
04:26:26|1.09688
04:26:27|1.09688
04:26:28|1.09688
04:26:29|1.09694
04:26:30|1.09694
04:26:31|1.09694
04:26:31|1.09667
04:26:32|1.09667
04:26:34|1.09667
04:26:35|1.09667
04:26:36|1.09667
04:26:37|1.09667
04:26:38|1.09667
04:26:39|1.09667
04:26:40|1.09667
04:26:41|1.09667
04:26:41|1.09667
04:26:43|1.09667
04:26:45|1.09676
04:26:46|1.0965
04:26:47|1.0965
04:26:49|1.0965
04:26:50|1.0965
04:26:50|1.0965
04:26:52|1.0965
04:26:53|1.0965
04:26:54|1.0965
04:26:55|1.0965
04:26:55|1.09701
04:26:58|1.09644
04:26:58|1.09644
04:26:59|1.09644
04:27:00|1.09691
04:27:01|1.09691
04:27:02|1.09691
04:27:03|1.09691
04:27:04|1.09773
04:27:05|1.09773
04:27:06|1.09773
04:27:07|1.09652
04:27:08|1.09652
04:27:10|1.09652
04:27:10|1.09652
04:27:12|1.09636
04:27:12|1.09636
04:27:14|1.09636
04:27:15|1.09614
04:27:16|1.09722
04:27:17|1.09722
04:27:18|1.09743
04:27:19|1.09759
04:27:20|1.09759
04:27:20|1.09759
04:27:22|1.09759
04:27:22|1.09759
04:27:24|1.09799
04:27:25|1.09799
04:27:27|1.09799
04:27:27|1.09799
04:27:28|1.09799
04:27:29|1.09782
04:27:30|1.09782
04:27:31|1.09782
04:27:33|1.09782
04:27:33|1.09782
04:27:34|1.09751
04:27:35|1.09774
04:27:37|1.09773
04:27:38|1.09764
04:27:39|1.09763
04:27:40|1.09763
04:27:40|1.09614
04:27:41|1.09717
04:27:42|1.09717
04:27:45|1.0962
04:27:45|1.0962
04:27:46|1.09621
04:27:47|1.09621
04:27:48|1.09621
04:27:50|1.09621
04:27:51|1.09621
04:27:51|1.09621
04:27:53|1.09621
04:27:54|1.09705
04:27:55|1.09705
04:27:56|1.097
04:27:57|1.09814
04:27:58|1.09814
04:27:59|1.09814
04:28:01|1.09377
04:28:02|1.09239
04:28:03|1.09322
04:28:04|1.09274
04:28:05|1.09274
04:28:06|1.09317
04:28:07|1.09306
04:28:08|1.09306
04:28:09|1.09306
04:28:10|1.0935
04:28:11|1.0935
04:28:12|1.0935
04:28:14|1.09526
04:28:14|1.09568
04:28:16|1.09568
04:28:16|1.09568
04:28:17|1.09599
04:28:19|1.09616
04:28:20|1.09616
04:28:20|1.09616
04:28:21|1.09665
04:28:22|1.09665
04:28:23|1.09682
04:28:24|1.09682
04:28:25|1.09682
04:28:27|1.09682
04:28:27|1.09705
04:28:28|1.09706
04:28:29|1.09676
04:28:32|1.09676
04:28:32|1.09746
04:28:33|1.09746
04:28:34|1.09746
04:28:35|1.09746
04:28:37|1.09746
04:28:37|1.09849
04:28:39|1.09849
04:28:40|1.09849
04:28:41|1.09849
04:28:42|1.09814
04:28:43|1.09814
04:28:44|1.09814
04:28:46|1.09801
04:28:48|1.098
04:28:48|1.09774
04:28:49|1.09763
04:28:50|1.09731
04:28:51|1.09929
04:28:52|1.09956
04:28:53|1.0991
04:28:55|1.1
04:28:56|1.09958
04:28:57|1.1
04:28:57|1.1
04:28:58|1.1
04:29:00|1.1
04:29:01|1.1
04:29:01|1.1
04:29:03|1.1
04:29:04|1.1
04:29:06|1.09928
04:29:06|1.1
04:29:07|1.1
04:29:08|1.1
04:29:09|1.09929
04:29:10|1.09908
04:29:11|1.09882
04:29:12|1.09709
04:29:13|1.09709
04:29:15|1.09777
04:29:15|1.09777
04:29:16|1.09777
04:29:17|1.09777
04:29:18|1.09796
04:29:20|1.09841
04:29:20|1.09953
04:29:21|1.09953
04:29:22|1.09953
04:29:24|1.09953
04:29:24|1.09977
04:29:26|1.09977
04:29:27|1.09977
04:29:28|1.09977
04:29:30|1.09999
04:29:30|1.09999
04:29:32|1.09974
04:29:33|1.09974
04:29:33|1.09861
04:29:35|1.09861
04:29:36|1.09861
04:29:37|1.09861
04:29:37|1.09861
04:29:38|1.09901
04:29:40|1.09901
04:29:42|1.09901
04:29:42|1.09901
04:29:43|1.09915
04:29:44|1.09917
04:29:45|1.09917
04:29:47|1.09915
04:29:49|1.09924
04:29:50|1.09924
04:29:51|1.09924
04:29:52|1.09969
04:29:54|1.09969
04:29:54|1.09969
04:29:55|1.10032
04:29:56|1.10087
04:29:57|1.10213
04:29:58|1.1012
04:29:59|1.10132
04:30:00|1.10132
04:30:01|1.10124
04:30:02|1.09987
04:30:03|1.10067
04:30:05|1.09911
04:30:06|1.09911
04:30:07|1.1
04:30:08|1.1
04:30:09|1.1
04:30:10|1.1
04:30:11|1.1
04:30:12|1.1
04:30:13|1.1
04:30:14|1.1
04:30:15|1.1
04:30:16|1.1
04:30:17|1.10042
04:30:18|1.10042
04:30:19|1.10042
04:30:20|1.10042
04:30:22|1.10042
04:30:22|1.10041
04:30:23|1.10041
04:30:24|1.09972
04:30:25|1.09954
04:30:27|1.09954
04:30:27|1.0983
04:30:28|1.0983
04:30:29|1.09888
04:30:30|1.09888
04:30:31|1.09888
04:30:32|1.09888
04:30:33|1.09888
04:30:34|1.09888
04:30:35|1.09888
04:30:36|1.09943
04:30:38|1.09943
04:30:38|1.0995
04:30:39|1.09921
04:30:40|1.09921
04:30:42|1.09921
04:30:42|1.09921
04:30:43|1.09921
04:30:44|1.09921
04:30:45|1.09921
04:30:47|1.09921
04:30:47|1.09921
04:30:49|1.09921
04:30:50|1.09921
04:30:51|1.09921
04:30:53|1.09921
04:30:53|1.09921
04:30:54|1.09922
04:30:56|1.09922
04:30:57|1.09933
04:30:58|1.10063
04:30:59|1.10097
04:31:00|1.09921
04:31:01|1.09921
04:31:02|1.09921
04:31:03|1.09921
04:31:05|1.09921
04:31:05|1.09921
04:31:06|1.09921
04:31:07|1.09921
04:31:08|1.09921
04:31:11|1.1003
04:31:11|1.1003
04:31:12|1.1003
04:31:14|1.10002
04:31:15|1.10002
04:31:16|1.10002
04:31:16|1.10056
04:31:18|1.10071
04:31:18|1.10071
04:31:19|1.10071
04:31:21|1.10098
04:31:22|1.10098
04:31:22|1.10142
04:31:25|1.10142
04:31:25|1.10201
04:31:26|1.10251
04:31:27|1.10251
04:31:28|1.10201
04:31:29|1.10201
04:31:30|1.10201
04:31:31|1.10201
04:31:32|1.10047
04:31:33|1.09935
04:31:34|1.10054
04:31:35|1.10054
04:31:38|1.1008
04:31:38|1.1008
04:31:39|1.1008
04:31:40|1.1008
04:31:41|1.1008
04:31:42|1.1009
04:31:43|1.1009
04:31:45|1.1009
04:31:46|1.1009
04:31:47|1.10198
04:31:48|1.10198
04:31:49|1.10198
04:31:51|1.10122
04:31:51|1.10198
04:31:52|1.10198
04:31:53|1.10198
04:31:54|1.10248
04:31:55|1.10248
04:31:56|1.10248
04:31:57|1.10251
04:31:58|1.10251
04:31:59|1.10251
04:32:00|1.10203
04:32:01|1.10248
04:32:02|1.10248
04:32:03|1.10248
04:32:04|1.10246
04:32:05|1.10245
04:32:07|1.1025
04:32:08|1.1025
04:32:09|1.10243
04:32:10|1.10243
04:32:11|1.10243
04:32:12|1.10253
04:32:13|1.10253
04:32:14|1.10253
04:32:15|1.10265
04:32:17|1.10314
04:32:17|1.10314
04:32:19|1.103
04:32:19|1.103
04:32:21|1.10258
04:32:22|1.10258
04:32:23|1.10258
04:32:24|1.103
04:32:24|1.103
04:32:26|1.10315
04:32:27|1.10315
04:32:28|1.10315
04:32:28|1.10309
04:32:29|1.10253
04:32:31|1.10323
04:32:33|1.10312
04:32:33|1.10312
04:32:34|1.10312
04:32:35|1.10394
04:32:36|1.10314
04:32:37|1.10403
04:32:38|1.10403
04:32:39|1.10327
04:32:40|1.10212
04:32:42|1.102
04:32:42|1.1033
04:32:43|1.1033
04:32:44|1.1033
04:32:45|1.10314
04:32:47|1.10367
04:32:48|1.10367
04:32:49|1.10367
04:32:51|1.10433
04:32:53|1.10485
04:32:53|1.10484
04:32:54|1.10484
04:32:55|1.10484
04:32:56|1.10484
04:32:57|1.1043
04:32:58|1.1043
04:32:59|1.10424
04:33:00|1.10357
04:33:01|1.10357
04:33:03|1.10357
04:33:04|1.10357
04:33:04|1.10357
04:33:06|1.10357
04:33:07|1.10357
04:33:08|1.10367
04:33:08|1.10328
04:33:10|1.103
04:33:10|1.103
04:33:12|1.103
04:33:12|1.10295
04:33:13|1.10295
04:33:15|1.10295
04:33:16|1.10295
04:33:18|1.10376
04:33:19|1.10376
04:33:19|1.10372
04:33:20|1.10372
04:33:21|1.10369
04:33:22|1.10369
04:33:23|1.10369
04:33:24|1.10369
04:33:25|1.10369
04:33:26|1.10369
04:33:27|1.10369
04:33:28|1.10361
04:33:30|1.10213
04:33:31|1.10213
04:33:31|1.10213
04:33:32|1.10213
04:33:33|1.10213
04:33:35|1.10213
04:33:36|1.10213
04:33:36|1.10213
04:33:38|1.10213
04:33:39|1.10213
04:33:39|1.10322
04:33:41|1.10322
04:33:42|1.10322
04:33:43|1.10322
04:33:44|1.10322
04:33:44|1.10315
04:33:46|1.10315
04:33:47|1.10315
04:33:48|1.103
04:33:49|1.103
04:33:50|1.103
04:33:52|1.103
04:33:53|1.10249
04:33:55|1.10249
04:33:56|1.10249
04:33:57|1.10249
04:33:57|1.10249
04:33:59|1.10249
04:33:59|1.10249
04:34:01|1.10249
04:34:01|1.10249
04:34:03|1.10249
04:34:03|1.10249
04:34:05|1.10249
04:34:06|1.10363
04:34:08|1.10363
04:34:08|1.10363
04:34:09|1.10363
04:34:10|1.10363
04:34:11|1.10363
04:34:13|1.10363
04:34:14|1.10363
04:34:15|1.10363
04:34:16|1.10363
04:34:17|1.10363
04:34:18|1.10363
04:34:19|1.10363
04:34:20|1.10363
04:34:21|1.10363
04:34:22|1.10363
04:34:23|1.10363
04:34:25|1.10363
04:34:26|1.1035
04:34:27|1.1035
04:34:27|1.10332
04:34:28|1.10332
04:34:30|1.10249
04:34:30|1.10247
04:34:32|1.09951
04:34:32|1.09984
04:34:33|1.09984
04:34:34|1.09984
04:34:36|1.10004
04:34:36|1.10004
04:34:37|1.10004
04:34:39|1.10004
04:34:39|1.10004
04:34:40|1.10004
04:34:41|1.1
04:34:42|1.09962
04:34:43|1.10004
04:34:45|1.10004
04:34:46|1.10004
04:34:46|1.10004
04:34:48|1.1001
04:34:49|1.1001
04:34:49|1.09927
04:34:51|1.09927
04:34:52|1.09927
04:34:52|1.09863
04:34:53|1.09845
04:34:56|1.09834
04:34:57|1.09852
04:34:59|1.09852
04:34:59|1.09852
04:35:01|1.09852
04:35:02|1.09852
04:35:03|1.09852
04:35:04|1.09819
04:35:05|1.09819
04:35:06|1.09818
04:35:07|1.09818
04:35:08|1.09841
04:35:09|1.09841
04:35:10|1.09841
04:35:11|1.09841
04:35:13|1.09824
04:35:13|1.09824
04:35:14|1.09824
04:35:15|1.09824
04:35:17|1.09824
04:35:18|1.09824
04:35:19|1.09824
04:35:20|1.09842
04:35:22|1.09765
04:35:23|1.09765
04:35:24|1.09726
04:35:24|1.09679
04:35:26|1.09679
04:35:26|1.09687
04:35:28|1.09687
04:35:29|1.09687
04:35:30|1.09687
04:35:30|1.09687
04:35:31|1.09687
04:35:33|1.0968
04:35:33|1.0968
04:35:34|1.0968
04:35:36|1.0968
04:35:36|1.0968
04:35:38|1.09648
04:35:38|1.09648
04:35:39|1.09648
04:35:41|1.09648
04:35:41|1.09648
04:35:42|1.09668
04:35:44|1.09668
04:35:44|1.09564
04:35:46|1.09564
04:35:46|1.09564
04:35:47|1.09564
04:35:49|1.09564
04:35:49|1.09564
04:35:50|1.09604
04:35:52|1.096
04:35:53|1.096
04:35:54|1.096
04:35:55|1.096
04:35:56|1.096
04:35:58|1.09617
04:35:59|1.09617
04:36:00|1.09617
04:36:01|1.09617
04:36:02|1.09617
04:36:03|1.09617
04:36:04|1.09617
04:36:05|1.09617
04:36:06|1.09617
04:36:07|1.09617
04:36:09|1.09617
04:36:10|1.09617
04:36:10|1.09617
04:36:11|1.09617
04:36:13|1.09617
04:36:14|1.09617
04:36:15|1.09617
04:36:16|1.09617
04:36:17|1.09617
04:36:17|1.09617
04:36:19|1.09617
04:36:20|1.09617
04:36:21|1.09617
04:36:22|1.09617
04:36:23|1.09617
04:36:24|1.09617
04:36:25|1.09617
04:36:26|1.09617
04:36:27|1.09617
04:36:28|1.09617
04:36:29|1.09617
04:36:31|1.09552
04:36:31|1.09552
04:36:32|1.09552
04:36:33|1.09693
04:36:34|1.09634
04:36:35|1.09586
04:36:36|1.09586
04:36:37|1.09724
04:36:38|1.09724
04:36:39|1.09789
04:36:40|1.09789
04:36:41|1.09789
04:36:42|1.09789
04:36:43|1.09789
04:36:45|1.09789
04:36:46|1.09801
04:36:48|1.09801
04:36:48|1.09801
04:36:49|1.09822
04:36:50|1.09717
04:36:51|1.09717
04:36:54|1.09823
04:36:54|1.09815
04:36:55|1.09888
04:36:56|1.0978
04:36:57|1.0978
04:36:58|1.0978
04:37:00|1.0978
04:37:02|1.09837
04:37:02|1.09826
04:37:03|1.09821
04:37:04|1.09821
04:37:06|1.09821
04:37:06|1.09821
04:37:08|1.09764
04:37:10|1.09764
04:37:11|1.09764
04:37:11|1.098
04:37:12|1.09866
04:37:13|1.09866
04:37:14|1.09866
04:37:15|1.09866
04:37:16|1.09866
04:37:17|1.09866
04:37:18|1.09999
04:37:19|1.09956
04:37:20|1.09956
04:37:21|1.10004
04:37:22|1.10004
04:37:23|1.10004
04:37:24|1.10004
04:37:25|1.1
04:37:27|1.1
04:37:27|1.1
04:37:29|1.1
04:37:29|1.1
04:37:30|1.1
04:37:32|1.1
04:37:32|1.10001
04:37:34|1.10001
04:37:34|1.10001
04:37:36|1.10162
04:37:36|1.10162
04:37:37|1.10078
04:37:38|1.10109
04:37:39|1.10109
04:37:41|1.10109
04:37:41|1.10109
04:37:43|1.10096
04:37:43|1.10096
04:37:45|1.10096
04:37:45|1.10083
04:37:46|1.10108
04:37:48|1.10108
04:37:49|1.10108
04:37:50|1.10108
04:37:51|1.10108
04:37:52|1.10045
04:37:53|1.10014
04:37:55|1.10014
04:37:56|1.10014
04:37:57|1.10014
04:37:57|1.10008
04:37:59|1.10008
04:38:00|1.10045
04:38:01|1.1
04:38:02|1.09972
04:38:04|1.09972
04:38:04|1.09971
04:38:05|1.09971
04:38:07|1.09994
04:38:08|1.09994
04:38:09|1.09994
04:38:11|1.09994
04:38:11|1.09994
04:38:13|1.09921
04:38:14|1.09921
04:38:15|1.09955
04:38:16|1.09955
04:38:17|1.09955
04:38:17|1.09669
04:38:18|1.09669
04:38:20|1.09682
04:38:21|1.09675
04:38:22|1.09675
04:38:22|1.09682
04:38:24|1.09682
04:38:25|1.09682
04:38:26|1.09682
04:38:27|1.09682
04:38:28|1.097
04:38:29|1.097
04:38:29|1.097
04:38:31|1.09734
04:38:31|1.09734
04:38:32|1.09734
04:38:33|1.09734
04:38:34|1.09734
04:38:36|1.09734
04:38:37|1.0974
04:38:38|1.0974
04:38:39|1.0974
04:38:39|1.0974
04:38:41|1.0974
04:38:42|1.0974
04:38:43|1.09767
04:38:44|1.09714
04:38:45|1.09714
04:38:45|1.09744
04:38:46|1.09744
04:38:48|1.09744
04:38:48|1.09744
04:38:50|1.09777
04:38:51|1.09777
04:38:52|1.09777
04:38:53|1.09777
04:38:54|1.09777
04:38:56|1.0974
04:38:56|1.0974
04:38:58|1.09735
04:38:59|1.09735
04:39:01|1.09735
04:39:01|1.09735
04:39:04|1.09757
04:39:04|1.09757
04:39:06|1.09855
04:39:07|1.09855
04:39:07|1.09855
04:39:09|1.09855
04:39:10|1.09833
04:39:11|1.09835
04:39:13|1.09757
04:39:13|1.09757
04:39:14|1.09757
04:39:15|1.09757
04:39:16|1.09847
04:39:17|1.09847
04:39:18|1.09847
04:39:19|1.09847
04:39:21|1.09847
04:39:22|1.09847
04:39:23|1.09847
04:39:25|1.09842
04:39:26|1.09842
04:39:27|1.09842
04:39:27|1.09842
04:39:28|1.09842
04:39:29|1.09842
04:39:31|1.09842
04:39:31|1.09842
04:39:32|1.09848
04:39:34|1.09848
04:39:35|1.09729
04:39:36|1.0931
04:39:36|1.09332
04:39:37|1.09361
04:39:38|1.09361
04:39:39|1.09479
04:39:41|1.09447
04:39:42|1.09447
04:39:42|1.09447
04:39:43|1.09482
04:39:44|1.09413
04:39:46|1.09413
04:39:46|1.09413
04:39:47|1.09532
04:39:48|1.09532
04:39:50|1.09509
04:39:51|1.095
04:39:52|1.09347
04:39:53|1.09274
04:39:54|1.09259
04:39:55|1.09267
04:39:56|1.09267
04:39:58|1.09267
04:39:58|1.09229
04:39:59|1.09229
04:40:01|1.09597
04:40:02|1.09597
04:40:03|1.09597
04:40:04|1.09597
04:40:05|1.09597
04:40:06|1.09597
04:40:07|1.09597
04:40:09|1.09697
04:40:10|1.09697
04:40:11|1.09647
04:40:12|1.097
04:40:12|1.097
04:40:14|1.097
04:40:15|1.097
04:40:16|1.09603
04:40:17|1.09603
04:40:18|1.09603
04:40:19|1.09603
04:40:21|1.09603
04:40:21|1.09461
04:40:22|1.09431
04:40:23|1.09431
04:40:24|1.09431
04:40:26|1.09431
04:40:26|1.09482
04:40:28|1.09483
04:40:29|1.09483
04:40:30|1.09483
04:40:31|1.09447
04:40:32|1.09447
04:40:33|1.09447
04:40:33|1.09462
04:40:35|1.09444
04:40:36|1.09444
04:40:37|1.09444
04:40:38|1.09444
04:40:39|1.09444
04:40:40|1.09373
04:40:40|1.09373
04:40:42|1.09366
04:40:43|1.09366
04:40:44|1.09366
04:40:45|1.093
04:40:46|1.093
04:40:47|1.09326
04:40:48|1.09326
04:40:49|1.09326
04:40:50|1.09326
04:40:50|1.09326
04:40:53|1.09326
04:40:53|1.09326
04:40:54|1.09326
04:40:55|1.09326
04:40:57|1.09326
04:40:57|1.09326
04:40:59|1.09326
04:40:59|1.09279
04:41:01|1.09296
04:41:01|1.09296
04:41:03|1.09309
04:41:05|1.09355
04:41:06|1.09355
04:41:08|1.09355
04:41:08|1.09355
04:41:09|1.09374
04:41:11|1.09524
04:41:12|1.09524
04:41:13|1.09524
04:41:14|1.09524
04:41:15|1.095
04:41:16|1.0947
04:41:17|1.0947
04:41:18|1.0947
04:41:19|1.09276
04:41:20|1.09276
04:41:21|1.09276
04:41:22|1.09276
04:41:23|1.09276
04:41:24|1.09276
04:41:25|1.09276
04:41:26|1.093
04:41:27|1.093
04:41:28|1.093
04:41:29|1.093
04:41:30|1.093
04:41:31|1.093
04:41:32|1.093
04:41:33|1.093
04:41:34|1.093
04:41:35|1.093
04:41:36|1.093
04:41:38|1.093
04:41:39|1.093
04:41:40|1.093
04:41:41|1.093
04:41:42|1.09343
04:41:43|1.09343
04:41:44|1.09343
04:41:45|1.09339
04:41:46|1.09339
04:41:47|1.09339
04:41:48|1.09339
04:41:49|1.09339
04:41:50|1.09339
04:41:51|1.09339
04:41:52|1.09339
04:41:53|1.09339
04:41:54|1.09339
04:41:55|1.09305
04:41:56|1.09305
04:41:57|1.09305
04:41:59|1.09305
04:42:00|1.09305
04:42:01|1.09394
04:42:03|1.09394
04:42:04|1.09394
04:42:05|1.09394
04:42:06|1.09479
04:42:07|1.095
04:42:08|1.095
04:42:09|1.095
04:42:10|1.095
04:42:10|1.095
04:42:12|1.095
04:42:13|1.095
04:42:14|1.0936
04:42:15|1.09162
04:42:16|1.09193
04:42:17|1.09193
04:42:18|1.09193
04:42:18|1.09276
04:42:20|1.09276
04:42:21|1.09276
04:42:22|1.09426
04:42:23|1.09426
04:42:25|1.09426
04:42:25|1.09426
04:42:27|1.09426
04:42:27|1.09426
04:42:29|1.09426
04:42:29|1.09459
04:42:31|1.09459
04:42:32|1.0953
04:42:33|1.0953
04:42:33|1.0953
04:42:35|1.0953
04:42:36|1.0953
04:42:37|1.0953
04:42:38|1.095
04:42:39|1.095
04:42:39|1.095
04:42:40|1.095
04:42:42|1.095
04:42:43|1.095
04:42:44|1.095
04:42:45|1.095
04:42:46|1.09535
04:42:47|1.09535
04:42:48|1.09535
04:42:49|1.09535
04:42:49|1.09535
04:42:50|1.09804
04:42:52|1.09722
04:42:53|1.09722
04:42:54|1.09722
04:42:55|1.09722
04:42:56|1.09722
04:42:56|1.09722
04:42:58|1.09618
04:43:00|1.09618
04:43:01|1.09618
04:43:01|1.09568
04:43:04|1.09568
04:43:05|1.09568
04:43:06|1.09568
04:43:07|1.09568
04:43:08|1.09568
04:43:09|1.09568
04:43:10|1.09568
04:43:11|1.09568
04:43:12|1.09568
04:43:13|1.09568
04:43:14|1.09599
04:43:15|1.09599
04:43:16|1.09636
04:43:17|1.09527
04:43:18|1.09527
04:43:19|1.09527
04:43:20|1.09527
04:43:21|1.09527
04:43:22|1.09622
04:43:23|1.09622
04:43:25|1.09622
04:43:26|1.09611
04:43:27|1.09611
04:43:28|1.09611
04:43:29|1.09611
04:43:29|1.09611
04:43:31|1.09599
04:43:32|1.09599
04:43:33|1.09599
04:43:33|1.09599
04:43:34|1.09599
04:43:35|1.09599
04:43:36|1.09599
04:43:37|1.09599
04:43:40|1.09599
04:43:40|1.09645
04:43:41|1.09634
04:43:42|1.09634
04:43:43|1.09634
04:43:44|1.09634
04:43:45|1.096
04:43:46|1.09608
04:43:47|1.09608
04:43:48|1.09608
04:43:49|1.09601
04:43:50|1.09601
04:43:51|1.0961
04:43:53|1.0961
04:43:54|1.096
04:43:55|1.09595
04:43:56|1.09533
04:43:57|1.09533
04:43:58|1.09533
04:43:59|1.09533
04:44:00|1.095
04:44:01|1.09496
04:44:02|1.09496
04:44:04|1.09461
04:44:06|1.09202
04:44:06|1.09205
04:44:07|1.09304
04:44:08|1.09304
04:44:09|1.09304
04:44:10|1.09304
04:44:11|1.09225
04:44:12|1.09225
04:44:14|1.09228
04:44:14|1.09228
04:44:16|1.09205
04:44:18|1.09205
04:44:18|1.09197
04:44:20|1.09197
04:44:21|1.09197
04:44:22|1.09197
04:44:22|1.09197
04:44:23|1.09197
04:44:25|1.09197
04:44:25|1.09197
04:44:27|1.09032
04:44:28|1.09045
04:44:28|1.09216
04:44:30|1.09216
04:44:30|1.09214
04:44:32|1.09214
04:44:33|1.09214
04:44:34|1.09214
04:44:35|1.09214
04:44:36|1.09214
04:44:36|1.09214
04:44:37|1.09214
04:44:38|1.09214
04:44:39|1.09214
04:44:41|1.09214
04:44:41|1.09214
04:44:42|1.09214
04:44:43|1.09214
04:44:44|1.09214
04:44:46|1.09214
04:44:47|1.09214
04:44:49|1.09214
04:44:50|1.09214
04:44:51|1.09214
04:44:52|1.09214
04:44:53|1.09214
04:44:53|1.09214
04:44:54|1.09214
04:44:56|1.09214
04:44:56|1.09214
04:44:58|1.09337
04:44:58|1.09337
04:44:59|1.09278
04:45:00|1.09226
04:45:03|1.09226
04:45:04|1.09305
04:45:06|1.09305
04:45:08|1.09305
04:45:09|1.09474
04:45:10|1.09518
04:45:11|1.0948
04:45:11|1.0948
04:45:14|1.095
04:45:15|1.095
04:45:16|1.095
04:45:18|1.09494
04:45:18|1.09494
04:45:19|1.09408
04:45:20|1.09408
04:45:21|1.09409
04:45:22|1.09489
04:45:23|1.09489
04:45:25|1.09489
04:45:25|1.09489
04:45:26|1.09489
04:45:27|1.09489
04:45:28|1.09489
04:45:30|1.09457
04:45:31|1.09457
04:45:31|1.09457
04:45:32|1.09457
04:45:33|1.09457
04:45:35|1.09457
04:45:35|1.09457
04:45:36|1.09457
04:45:37|1.09457
04:45:38|1.09457
04:45:39|1.09457
04:45:41|1.09457
04:45:41|1.09457
04:45:42|1.09457
04:45:44|1.09457
04:45:45|1.09457
04:45:45|1.09457
04:45:47|1.09457
04:45:47|1.09457
04:45:48|1.09457
04:45:49|1.09457
04:45:50|1.09408
04:45:51|1.09408
04:45:52|1.09408
04:45:54|1.09408
04:45:54|1.09408
04:45:55|1.09408
04:45:56|1.094
04:45:58|1.094
04:45:58|1.094
04:46:00|1.094
04:46:00|1.094
04:46:02|1.09359
04:46:03|1.0933
04:46:05|1.0933
04:46:07|1.0933
04:46:07|1.0933
04:46:09|1.093
04:46:10|1.093
04:46:11|1.093
04:46:12|1.093
04:46:13|1.093
04:46:14|1.093
04:46:15|1.09089
04:46:16|1.09089
04:46:17|1.09089
04:46:18|1.09089
04:46:19|1.09089
04:46:20|1.09089
04:46:21|1.09089
04:46:22|1.09138
04:46:23|1.09155
04:46:24|1.09155
04:46:25|1.09155
04:46:26|1.09155
04:46:27|1.09155
04:46:28|1.09111
04:46:30|1.09111
04:46:31|1.09111
04:46:31|1.09111
04:46:33|1.09111
04:46:34|1.09111
04:46:35|1.09238
04:46:36|1.0925
04:46:37|1.09434
04:46:38|1.09434
04:46:39|1.09345
04:46:40|1.09345
04:46:41|1.09263
04:46:42|1.09263
04:46:44|1.09263
04:46:45|1.09263
04:46:46|1.09263
04:46:47|1.09106
04:46:48|1.09175
04:46:49|1.09175
04:46:50|1.09175
04:46:50|1.09175
04:46:52|1.09175
04:46:53|1.092
04:46:54|1.092
04:46:55|1.092
04:46:56|1.092
04:46:57|1.092
04:46:57|1.092
04:46:59|1.092
04:47:00|1.092
04:47:01|1.092
04:47:01|1.092
04:47:03|1.092
04:47:04|1.092
04:47:06|1.092
04:47:06|1.092
04:47:07|1.09198
04:47:08|1.09198
04:47:09|1.09198
04:47:10|1.09198
04:47:11|1.09126
04:47:12|1.09126
04:47:13|1.09126
04:47:15|1.09126
04:47:15|1.09126
04:47:16|1.09126
04:47:18|1.09126
04:47:20|1.09126
04:47:20|1.09126
04:47:21|1.09169
04:47:22|1.09169
04:47:23|1.09169
04:47:24|1.09169
04:47:25|1.09198
04:47:26|1.09198
04:47:27|1.092
04:47:28|1.092
04:47:29|1.092
04:47:31|1.092
04:47:31|1.092
04:47:33|1.092
04:47:34|1.092
04:47:35|1.092
04:47:36|1.092
04:47:37|1.092
04:47:38|1.09219
04:47:39|1.09219
04:47:40|1.09219
04:47:41|1.09219
04:47:42|1.09219
04:47:43|1.09219
04:47:44|1.09253
04:47:45|1.09253
04:47:46|1.09253
04:47:47|1.09253
04:47:48|1.09253
04:47:49|1.09253
04:47:50|1.09253
04:47:51|1.09253
04:47:52|1.09253
04:47:54|1.09253
04:47:55|1.09253
04:47:56|1.09253
04:47:57|1.09253
04:47:58|1.09253
04:47:59|1.09253
04:48:00|1.09253
04:48:01|1.09253
04:48:02|1.09253
04:48:04|1.09253
04:48:05|1.09253
04:48:07|1.09393
04:48:08|1.09393
04:48:09|1.09393
04:48:10|1.09393
04:48:11|1.09393
04:48:12|1.09393
04:48:13|1.09389
04:48:15|1.09389
04:48:15|1.0939
04:48:16|1.0939
04:48:17|1.09432
04:48:18|1.09432
04:48:19|1.09432
04:48:20|1.09428
04:48:21|1.09428
04:48:22|1.09428
04:48:23|1.09429
04:48:24|1.09429
04:48:25|1.09429
04:48:26|1.09429
04:48:27|1.09429
04:48:28|1.09429
04:48:29|1.09429
04:48:30|1.09429
04:48:32|1.09428
04:48:32|1.09428
04:48:33|1.09471
04:48:34|1.09471
04:48:35|1.09471
04:48:37|1.09471
04:48:37|1.09471
04:48:38|1.09389
04:48:39|1.09389
04:48:40|1.09423
04:48:42|1.09423
04:48:42|1.09373
04:48:43|1.09304
04:48:44|1.09304
04:48:45|1.09304
04:48:46|1.09304
04:48:48|1.09362
04:48:49|1.09362
04:48:49|1.09304
04:48:50|1.09304
04:48:51|1.09304
04:48:52|1.09304
04:48:54|1.09304
04:48:54|1.09304
04:48:55|1.09304
04:48:56|1.09304
04:48:57|1.09304
04:48:58|1.09304
04:49:00|1.09304
04:49:01|1.09304
04:49:01|1.09304
04:49:02|1.09304
04:49:03|1.09304
04:49:05|1.09304
04:49:06|1.09238
04:49:07|1.0929
04:49:09|1.0929
04:49:10|1.0929
04:49:10|1.093
04:49:12|1.093
04:49:13|1.09015
04:49:14|1.09028
04:49:15|1.09028
04:49:16|1.09028
04:49:17|1.09028
04:49:18|1.09028
04:49:19|1.09028
04:49:21|1.09109
04:49:21|1.09109
04:49:23|1.09109
04:49:24|1.09083
04:49:25|1.09335
04:49:26|1.09313
04:49:27|1.09313
04:49:28|1.09313
04:49:29|1.09313
04:49:30|1.09313
04:49:31|1.09313
04:49:33|1.09313
04:49:33|1.09313
04:49:34|1.09313
04:49:35|1.09313
04:49:36|1.09233
04:49:37|1.09233
04:49:38|1.09233
04:49:39|1.0923
04:49:40|1.0923
04:49:41|1.0923
04:49:42|1.0923
04:49:44|1.0923
04:49:44|1.0923
04:49:45|1.0923
04:49:46|1.0923
04:49:47|1.0923
04:49:48|1.0923
04:49:49|1.09117
04:49:50|1.09117
04:49:51|1.09117
04:49:52|1.0918
04:49:53|1.0918
04:49:54|1.09117
04:49:55|1.09117
04:49:56|1.09117
04:49:57|1.09117
04:49:58|1.09116
04:49:59|1.09116
04:50:00|1.09116
04:50:02|1.09117
04:50:02|1.09117
04:50:04|1.09117
04:50:05|1.09117
04:50:07|1.09117
04:50:08|1.09151
04:50:10|1.09151
04:50:11|1.09151
04:50:12|1.09151
04:50:13|1.09151
04:50:15|1.0915
04:50:16|1.0915
04:50:17|1.09139
04:50:18|1.09134
04:50:19|1.09134
04:50:20|1.09252
04:50:21|1.09252
04:50:22|1.09252
04:50:23|1.09252
04:50:24|1.09179
04:50:25|1.09191
04:50:26|1.09334
04:50:27|1.09339
04:50:28|1.09339
04:50:29|1.0933
04:50:30|1.0933
04:50:31|1.0937
04:50:32|1.0937
04:50:33|1.0937
04:50:34|1.09329
04:50:35|1.09329
04:50:36|1.09329
04:50:37|1.09329
04:50:38|1.09329
04:50:39|1.09324
04:50:40|1.09324
04:50:41|1.09324
04:50:42|1.09324
04:50:43|1.09324
04:50:44|1.09324
04:50:45|1.09318
04:50:46|1.09318
04:50:47|1.09318
04:50:49|1.09318
04:50:49|1.09318
04:50:50|1.09328
04:50:51|1.09339
04:50:52|1.09339
04:50:53|1.09339
04:50:55|1.09339
04:50:55|1.09339
04:50:56|1.09337
04:50:57|1.09337
04:50:58|1.09337
04:50:59|1.09337
04:51:01|1.09337
04:51:01|1.09333
04:51:03|1.09333
04:51:03|1.09309
04:51:05|1.09309
04:51:06|1.09309
04:51:08|1.09301
04:51:08|1.09214
04:51:10|1.09215
04:51:12|1.09215
04:51:12|1.09215
04:51:13|1.0925
04:51:15|1.0925
04:51:16|1.09216
04:51:17|1.09216
04:51:18|1.09247
04:51:19|1.09235
04:51:20|1.09214
04:51:21|1.09214
04:51:22|1.09214
04:51:23|1.09214
04:51:24|1.09204
04:51:25|1.09209
04:51:26|1.09209
04:51:27|1.09197
04:51:27|1.09197
04:51:29|1.09197
04:51:30|1.0918
04:51:31|1.0918
04:51:32|1.09197
04:51:33|1.09197
04:51:34|1.0919
04:51:35|1.0919
04:51:35|1.09165
04:51:37|1.0914
04:51:38|1.09172
04:51:39|1.09008
04:51:40|1.08961
04:51:41|1.08961
04:51:42|1.08952
04:51:43|1.08952
04:51:43|1.09086
04:51:45|1.09085
04:51:46|1.09085
04:51:46|1.09085
04:51:48|1.09085
04:51:48|1.09085
04:51:50|1.09085
04:51:51|1.0908
04:51:52|1.0908
04:51:53|1.0908
04:51:54|1.0908
04:51:54|1.0908
04:51:56|1.09101
04:51:57|1.09101
04:51:58|1.09101
04:51:59|1.09061
04:52:00|1.09061
04:52:00|1.09
04:52:02|1.09
04:52:02|1.09
04:52:03|1.08914
04:52:05|1.08912
04:52:05|1.08964
04:52:06|1.08971
04:52:09|1.0899
04:52:11|1.09
04:52:11|1.09131
04:52:12|1.0922
04:52:14|1.09219
04:52:15|1.09276
04:52:16|1.09276
04:52:17|1.09219
04:52:18|1.09219
04:52:19|1.09219
04:52:20|1.09269
04:52:21|1.09269
04:52:22|1.09347
04:52:23|1.09363
04:52:23|1.09393
04:52:25|1.09346
04:52:26|1.09346
04:52:27|1.09346
04:52:28|1.09346
04:52:29|1.09346
04:52:30|1.09351
04:52:31|1.09351
04:52:32|1.09351
04:52:33|1.09351
04:52:34|1.09351
04:52:35|1.09399
04:52:36|1.09399
04:52:37|1.09399
04:52:38|1.09399
04:52:39|1.09399
04:52:40|1.09345
04:52:42|1.09345
04:52:43|1.09345
04:52:44|1.09345
04:52:45|1.0937
04:52:46|1.0937
04:52:46|1.0937
04:52:49|1.0937
04:52:50|1.0937
04:52:51|1.0938
04:52:51|1.0938
04:52:53|1.09378
04:52:55|1.09378
04:52:55|1.09396
04:52:56|1.09384
04:52:57|1.09384
04:52:58|1.09384
04:52:59|1.09393
04:53:00|1.09393
04:53:01|1.09393
04:53:02|1.0936
04:53:03|1.09147
04:53:04|1.09101
04:53:06|1.09101
04:53:07|1.09101
04:53:08|1.09101
04:53:08|1.09101
04:53:10|1.09101
04:53:12|1.09101
04:53:13|1.09135
04:53:14|1.09156
04:53:15|1.09156
04:53:17|1.0911
04:53:18|1.09109
04:53:18|1.09169
04:53:20|1.09169
04:53:21|1.09169
04:53:21|1.09207
04:53:23|1.09185
04:53:24|1.09185
04:53:25|1.09185
04:53:26|1.09185
04:53:27|1.09185
04:53:28|1.09193
04:53:29|1.09193
04:53:31|1.09193
04:53:31|1.09193
04:53:32|1.09054
04:53:33|1.09043
04:53:35|1.09115
04:53:36|1.0915
04:53:37|1.0915
04:53:37|1.0915
04:53:39|1.09306
04:53:40|1.09069
04:53:41|1.09137
04:53:41|1.09114
04:53:43|1.09114
04:53:43|1.09114
04:53:45|1.09121
04:53:45|1.09119
04:53:46|1.09119
04:53:48|1.09119
04:53:49|1.09119
04:53:50|1.09119
04:53:52|1.09205
04:53:52|1.092
04:53:53|1.09133
04:53:54|1.09133
04:53:55|1.09133
04:53:56|1.09198
04:53:57|1.09151
04:53:58|1.09151
04:53:59|1.09151
04:54:00|1.09151
04:54:01|1.09065
04:54:03|1.09065
04:54:04|1.09083
04:54:05|1.09103
04:54:06|1.09172
04:54:07|1.09172
04:54:09|1.09184
04:54:10|1.09184
04:54:12|1.09173
04:54:13|1.09173
04:54:15|1.09173
04:54:15|1.092
04:54:16|1.09161
04:54:18|1.09161
04:54:19|1.0919
04:54:20|1.0919
04:54:22|1.09161
04:54:22|1.09244
04:54:24|1.09244
04:54:24|1.09244
04:54:26|1.09244
04:54:26|1.09244
04:54:28|1.0918
04:54:29|1.0918
04:54:30|1.0918
04:54:31|1.09244
04:54:32|1.09375
04:54:33|1.09375
04:54:34|1.09375
04:54:35|1.09375
04:54:36|1.09375
04:54:37|1.09375
04:54:38|1.09375
04:54:39|1.0935
04:54:40|1.0938
04:54:41|1.0938
04:54:42|1.0938
04:54:43|1.0938
04:54:44|1.09201
04:54:45|1.09201
04:54:46|1.09201
04:54:47|1.09223
04:54:48|1.09223
04:54:49|1.09223
04:54:50|1.09223
04:54:51|1.09223
04:54:52|1.09223
04:54:53|1.09223
04:54:54|1.09223
04:54:55|1.09223
04:54:56|1.09223
04:54:57|1.09223
04:54:58|1.09223
04:54:59|1.09223
04:55:00|1.09223
04:55:01|1.09223
04:55:02|1.09223
04:55:03|1.09223
04:55:04|1.09223
04:55:06|1.09192
04:55:07|1.09192
04:55:08|1.092
04:55:09|1.09223
04:55:10|1.09223
04:55:11|1.09223
04:55:13|1.09223
04:55:13|1.09223
04:55:15|1.09223
04:55:15|1.09223
04:55:18|1.09227
04:55:18|1.09227
04:55:19|1.09227
04:55:20|1.09191
04:55:21|1.09191
04:55:22|1.09191
04:55:23|1.09215
04:55:24|1.09215
04:55:25|1.09215
04:55:26|1.09215
04:55:27|1.09215
04:55:30|1.09215
04:55:30|1.09215
04:55:31|1.09215
04:55:32|1.09416
04:55:33|1.09416
04:55:34|1.09416
04:55:35|1.09416
04:55:36|1.09199
04:55:37|1.09197
04:55:39|1.09197
04:55:40|1.09197
04:55:41|1.09197
04:55:42|1.09197
04:55:43|1.09197
04:55:44|1.09197
04:55:44|1.09246
04:55:46|1.09246
04:55:47|1.09246
04:55:48|1.09246
04:55:49|1.09246
04:55:50|1.09246
04:55:51|1.09246
04:55:52|1.09246
04:55:53|1.09246
04:55:54|1.09246
04:55:55|1.09158
04:55:56|1.09158
04:55:57|1.09131
04:55:58|1.09121
04:55:59|1.09121
04:56:00|1.09121
04:56:01|1.09166
04:56:02|1.09166
04:56:03|1.09166
04:56:04|1.09166
04:56:05|1.09166
04:56:06|1.09166
04:56:08|1.09166
04:56:09|1.09166
04:56:10|1.09166
04:56:11|1.09166
04:56:13|1.0917
04:56:14|1.0917
04:56:15|1.0917
04:56:16|1.0917
04:56:17|1.0917
04:56:18|1.09121
04:56:19|1.09061
04:56:20|1.09061
04:56:21|1.09075
04:56:23|1.09109
04:56:23|1.09109
04:56:26|1.09109
04:56:26|1.09109
04:56:27|1.09109
04:56:28|1.09185
04:56:29|1.091
04:56:31|1.09099
04:56:32|1.09099
04:56:33|1.09082
04:56:34|1.09082
04:56:35|1.09082
04:56:37|1.09075
04:56:37|1.09075
04:56:38|1.09075
04:56:39|1.09075
04:56:40|1.09075
04:56:42|1.091
04:56:43|1.091
04:56:44|1.091
04:56:45|1.09086
04:56:46|1.09086
04:56:47|1.09086
04:56:48|1.09086
04:56:49|1.08892
04:56:50|1.08819
04:56:51|1.0882
04:56:53|1.08849
04:56:54|1.08849
04:56:54|1.08849
04:56:55|1.08869
04:56:56|1.08869
04:56:57|1.08869
04:56:58|1.08875
04:56:59|1.08875
04:57:00|1.08875
04:57:01|1.08875
04:57:02|1.08875
04:57:04|1.08875
04:57:04|1.08875
04:57:05|1.08875
04:57:07|1.08875
04:57:07|1.08875
04:57:09|1.08882
04:57:09|1.08871
04:57:10|1.08847
04:57:11|1.08847
04:57:13|1.08847
04:57:15|1.08847
04:57:16|1.08875
04:57:17|1.08875
04:57:19|1.08978
04:57:20|1.08962
04:57:21|1.08904
04:57:22|1.08744
04:57:24|1.08733
04:57:25|1.08733
04:57:25|1.08725
04:57:27|1.08725
04:57:28|1.08725
04:57:29|1.08752
04:57:30|1.08752
04:57:32|1.08767
04:57:33|1.08767
04:57:34|1.08767
04:57:35|1.08797
04:57:36|1.08797
04:57:37|1.08822
04:57:38|1.08784
04:57:39|1.08784
04:57:40|1.08779
04:57:41|1.08731
04:57:42|1.08731
04:57:43|1.08731
04:57:44|1.08731
04:57:45|1.08731
04:57:46|1.08731
04:57:47|1.08599
04:57:48|1.08599
04:57:49|1.08627
04:57:50|1.08634
04:57:51|1.08634
04:57:52|1.08634
04:57:54|1.08634
04:57:54|1.08632
04:57:55|1.08632
04:57:57|1.08705
04:57:58|1.08632
04:57:59|1.08627
04:58:00|1.08627
04:58:01|1.08627
04:58:02|1.08627
04:58:03|1.08627
04:58:04|1.08627
04:58:05|1.08524
04:58:06|1.08525
04:58:07|1.08692
04:58:08|1.08692
04:58:09|1.08692
04:58:11|1.08565
04:58:11|1.08565
04:58:12|1.08538
04:58:13|1.08538
04:58:15|1.08594
04:58:16|1.08594
04:58:17|1.08593
04:58:18|1.08593
04:58:20|1.085
04:58:20|1.08493
04:58:21|1.08493
04:58:22|1.08476
04:58:24|1.08476
04:58:25|1.0847
04:58:25|1.08463
04:58:27|1.08457
04:58:28|1.08457
04:58:29|1.08363
04:58:30|1.08355
04:58:31|1.08368
04:58:32|1.08382
04:58:33|1.08382
04:58:34|1.08382
04:58:35|1.08387
04:58:36|1.08368
04:58:37|1.08368
04:58:38|1.08272
04:58:39|1.08366
04:58:40|1.08368
04:58:40|1.08282
04:58:42|1.08279
04:58:43|1.08279
04:58:44|1.08363
04:58:46|1.0827
04:58:46|1.0827
04:58:47|1.0827
04:58:48|1.08368
04:58:49|1.08462
04:58:50|1.08723
04:58:51|1.08605
04:58:52|1.08546
04:58:53|1.08654
04:58:54|1.08654
04:58:55|1.08576
04:58:56|1.08576
04:58:57|1.08526
04:58:58|1.08526
04:58:59|1.08615
04:59:00|1.08615
04:59:01|1.08615
04:59:02|1.08615
04:59:04|1.08487
04:59:05|1.08444
04:59:05|1.08438
04:59:06|1.08307
04:59:07|1.08308
04:59:09|1.08309
04:59:10|1.08331
04:59:11|1.08331
04:59:11|1.08216
04:59:13|1.08304
04:59:13|1.08304
04:59:15|1.08192
04:59:17|1.08377
04:59:18|1.08243
04:59:19|1.08324
04:59:20|1.08454
04:59:22|1.08478
04:59:22|1.08491
04:59:24|1.08524
04:59:24|1.08524
04:59:26|1.08497
04:59:26|1.08502
04:59:28|1.08397
04:59:29|1.08397
04:59:30|1.08397
04:59:31|1.08397
04:59:32|1.08397
04:59:33|1.08397
04:59:34|1.08329
04:59:35|1.08329
04:59:36|1.0833
04:59:37|1.0833
04:59:38|1.0833
04:59:39|1.0833
04:59:40|1.08267
04:59:41|1.08266
04:59:42|1.08266
04:59:43|1.08266
04:59:44|1.08266
04:59:45|1.08232
04:59:46|1.08199
04:59:47|1.08197
04:59:48|1.08197
04:59:49|1.08197
04:59:50|1.08207
04:59:51|1.08222
04:59:52|1.08222
04:59:53|1.082
04:59:54|1.08182
04:59:55|1.08182
04:59:57|1.08182
04:59:58|1.08138
04:59:59|1.08138
05:00:00|1.08144
05:00:02|1.08235
05:00:02|1.08182
05:00:03|1.08182
05:00:04|1.08182
05:00:05|1.08182
05:00:06|1.08182
05:00:07|1.08127
05:00:08|1.08175
05:00:09|1.08106
05:00:10|1.08175
05:00:11|1.08175
05:00:12|1.08106
05:00:13|1.08173
05:00:14|1.08173
05:00:15|1.08173
05:00:16|1.08173
05:00:18|1.0808
05:00:19|1.08093
05:00:21|1.08099
05:00:22|1.08099
05:00:23|1.08107
05:00:24|1.08108
05:00:25|1.08108
05:00:26|1.08034
05:00:27|1.08034
05:00:28|1.08034
05:00:29|1.07668
05:00:30|1.07828
05:00:31|1.07831
05:00:32|1.07831
05:00:33|1.07831
05:00:34|1.07825
05:00:35|1.07693
05:00:36|1.0782
05:00:37|1.0782
05:00:38|1.0782
05:00:40|1.07696
05:00:40|1.07812
05:00:41|1.07866
05:00:42|1.0789
05:00:43|1.0789
05:00:45|1.0789
05:00:46|1.07889
05:00:47|1.07768
05:00:48|1.07768
05:00:48|1.07768
05:00:50|1.07772
05:00:50|1.07772
05:00:52|1.07772
05:00:53|1.07772
05:00:54|1.07772
05:00:55|1.07772
05:00:56|1.07873
05:00:57|1.07873
05:00:58|1.07917
05:00:59|1.07973
05:01:00|1.07975
05:01:01|1.07975
05:01:02|1.08
05:01:03|1.08
05:01:04|1.08215
05:01:05|1.08248
05:01:06|1.08172
05:01:07|1.08247
05:01:08|1.08322
05:01:08|1.08208
05:01:10|1.08208
05:01:11|1.08208
05:01:12|1.082
05:01:12|1.08269
05:01:14|1.08269
05:01:15|1.08269
05:01:16|1.08269
05:01:18|1.08274
05:01:19|1.082
05:01:20|1.08273
05:01:22|1.08274
05:01:22|1.08216
05:01:24|1.08194
05:01:25|1.08194
05:01:26|1.0817
05:01:28|1.08194
05:01:28|1.08194
05:01:29|1.08352
05:01:30|1.08271
05:01:31|1.08271
05:01:32|1.08271
05:01:33|1.08271
05:01:35|1.08271
05:01:36|1.08271
05:01:37|1.08271
05:01:38|1.08271
05:01:39|1.08271
05:01:40|1.08322
05:01:41|1.08322
05:01:42|1.08174
05:01:44|1.08174
05:01:44|1.08174
05:01:46|1.08248
05:01:47|1.08248
05:01:47|1.08248
05:01:48|1.08248
05:01:50|1.08483
05:01:50|1.08413
05:01:51|1.08413
05:01:53|1.08413
05:01:53|1.08413
05:01:54|1.08387
05:01:56|1.08387
05:01:57|1.08387
05:01:58|1.08387
05:01:58|1.08625
05:01:59|1.08562
05:02:00|1.08532
05:02:02|1.08532
05:02:03|1.08532
05:02:03|1.08546
05:02:05|1.08546
05:02:05|1.08546
05:02:07|1.08502
05:02:08|1.08578
05:02:09|1.08578
05:02:10|1.08578
05:02:11|1.08578
05:02:12|1.08578
05:02:13|1.08604
05:02:14|1.08604
05:02:15|1.08604
05:02:17|1.08604
05:02:18|1.08604
05:02:20|1.08604
05:02:21|1.08501
05:02:23|1.085
05:02:23|1.085
05:02:24|1.08512
05:02:25|1.08506
05:02:26|1.08506
05:02:27|1.08506
05:02:29|1.08167
05:02:30|1.08174
05:02:31|1.08174
05:02:31|1.08199
05:02:32|1.08199
05:02:34|1.08199
05:02:35|1.08199
05:02:36|1.08199
05:02:36|1.08199
05:02:39|1.08414
05:02:39|1.08414
05:02:40|1.08326
05:02:41|1.08326
05:02:42|1.08326
05:02:43|1.08326
05:02:44|1.08414
05:02:45|1.08414
05:02:46|1.08415
05:02:47|1.08415
05:02:48|1.08623
05:02:50|1.08541
05:02:51|1.08541
05:02:53|1.085
05:02:53|1.08125
05:02:54|1.08241
05:02:56|1.0828
05:02:56|1.08281
05:02:57|1.08281
05:02:58|1.08281
05:02:59|1.08281
05:03:01|1.08281
05:03:01|1.08281
05:03:02|1.08281
05:03:04|1.08281
05:03:04|1.08281
05:03:05|1.08281
05:03:07|1.08281
05:03:08|1.08372
05:03:09|1.08372
05:03:10|1.08245
05:03:11|1.08245
05:03:12|1.08245
05:03:13|1.08248
05:03:14|1.08248
05:03:15|1.08248
05:03:16|1.08248
05:03:17|1.08304
05:03:18|1.08302
05:03:20|1.0835
05:03:20|1.0835
05:03:22|1.0835
05:03:23|1.08299
05:03:24|1.08299
05:03:25|1.08299
05:03:26|1.08299
05:03:27|1.08299
05:03:28|1.08299
05:03:29|1.08299
05:03:31|1.083
05:03:31|1.08245
05:03:32|1.08245
05:03:33|1.08245
05:03:35|1.08245
05:03:36|1.08245
05:03:38|1.08322
05:03:38|1.08322
05:03:39|1.08266
05:03:41|1.08307
05:03:42|1.08373
05:03:43|1.08373
05:03:44|1.0835
05:03:45|1.0835
05:03:47|1.0835
05:03:47|1.0835
05:03:48|1.0835
05:03:49|1.0835
05:03:50|1.0835
05:03:51|1.083
05:03:52|1.08299
05:03:53|1.08297
05:03:54|1.08297
05:03:55|1.08297
05:03:56|1.08297
05:03:58|1.08297
05:03:58|1.08297
05:03:59|1.08243
05:04:00|1.0819
05:04:01|1.0819
05:04:03|1.08359
05:04:03|1.08359
05:04:04|1.08359
05:04:05|1.0827
05:04:06|1.0827
05:04:07|1.0827
05:04:08|1.0826
05:04:09|1.0826
05:04:10|1.0826
05:04:11|1.0826
05:04:12|1.08249
05:04:13|1.08249
05:04:14|1.083
05:04:15|1.083
05:04:16|1.083
05:04:18|1.083
05:04:18|1.083
05:04:20|1.083
05:04:22|1.08373
05:04:23|1.08373
05:04:25|1.08373
05:04:26|1.08375
05:04:27|1.08375
05:04:28|1.08358
05:04:29|1.08358
05:04:30|1.08358
05:04:31|1.08358
05:04:32|1.08363
05:04:33|1.08363
05:04:34|1.08363
05:04:35|1.08363
05:04:36|1.08363
05:04:37|1.08363
05:04:38|1.08363
05:04:39|1.08363
05:04:40|1.0836
05:04:41|1.0836
05:04:42|1.0836
05:04:43|1.0836
05:04:44|1.0836
05:04:45|1.0835
05:04:46|1.0835
05:04:47|1.0835
05:04:48|1.08352
05:04:49|1.08352
05:04:51|1.08352
05:04:51|1.08352
05:04:52|1.08364
05:04:53|1.0838
05:04:55|1.08417
05:04:56|1.0846
05:04:57|1.0846
05:04:58|1.08473
05:04:59|1.08473
05:05:00|1.08541
05:05:01|1.08541
05:05:03|1.08541
05:05:04|1.08541
05:05:05|1.08573
05:05:06|1.08573
05:05:07|1.08504
05:05:08|1.08504
05:05:09|1.08594
05:05:10|1.08594
05:05:11|1.08594
05:05:12|1.08553
05:05:13|1.08553
05:05:14|1.08553
05:05:15|1.08553
05:05:17|1.08553
05:05:17|1.08553
05:05:18|1.08553
05:05:19|1.0862
05:05:21|1.0862
05:05:22|1.0862
05:05:24|1.0862
05:05:24|1.0862
05:05:25|1.0862
05:05:26|1.0862
05:05:27|1.08493
05:05:28|1.0862
05:05:30|1.0862
05:05:31|1.0862
05:05:32|1.08617
05:05:34|1.08617
05:05:34|1.08617
05:05:35|1.08617
05:05:36|1.08614
05:05:37|1.08614
05:05:38|1.08614
05:05:39|1.08614
05:05:41|1.086
05:05:41|1.086
05:05:42|1.086
05:05:43|1.086
05:05:44|1.086
05:05:45|1.086
05:05:46|1.086
05:05:47|1.086
05:05:48|1.086
05:05:49|1.086
05:05:50|1.086
05:05:51|1.086
05:05:52|1.086
05:05:53|1.08599
05:05:54|1.08599
05:05:55|1.08203
05:05:56|1.08163
05:05:58|1.0813
05:05:59|1.0813
05:06:00|1.08212
05:06:00|1.08212
05:06:01|1.08212
05:06:03|1.08212
05:06:05|1.08212
05:06:05|1.08212
05:06:06|1.08212
05:06:07|1.084
05:06:08|1.08332
05:06:09|1.08332
05:06:10|1.08332
05:06:11|1.08332
05:06:12|1.08364
05:06:13|1.08354
05:06:14|1.08342
05:06:15|1.08342
05:06:17|1.08342
05:06:19|1.08369
05:06:19|1.08369
05:06:21|1.08377
05:06:23|1.08364
05:06:25|1.08364
05:06:26|1.08364
05:06:27|1.08364
05:06:28|1.08412
05:06:28|1.08412
05:06:29|1.08412
05:06:31|1.08412
05:06:32|1.08412
05:06:32|1.08369
05:06:34|1.08369
05:06:35|1.08346
05:06:36|1.08342
05:06:38|1.08342
05:06:38|1.08253
05:06:39|1.08253
05:06:41|1.08253
05:06:42|1.08253
05:06:43|1.08253
05:06:44|1.08253
05:06:45|1.08253
05:06:46|1.08253
05:06:47|1.0829
05:06:48|1.0829
05:06:49|1.0829
05:06:50|1.0829
05:06:51|1.08292
05:06:52|1.08292
05:06:53|1.08292
05:06:54|1.08292
05:06:56|1.08292
05:06:57|1.08453
05:06:58|1.08447
05:06:58|1.084
05:06:59|1.08374
05:07:00|1.08366
05:07:02|1.08366
05:07:03|1.08366
05:07:04|1.08366
05:07:05|1.08366
05:07:06|1.08409
05:07:08|1.08409
05:07:09|1.08409
05:07:10|1.08409
05:07:11|1.08409
05:07:12|1.08386
05:07:13|1.08401
05:07:15|1.08401
05:07:15|1.08401
05:07:16|1.0835
05:07:17|1.0835
05:07:18|1.0835
05:07:19|1.08345
05:07:20|1.08345
05:07:21|1.08345
05:07:22|1.08345
05:07:24|1.083
05:07:26|1.083
05:07:26|1.083
05:07:28|1.08294
05:07:30|1.08377
05:07:31|1.08376
05:07:32|1.08376
05:07:33|1.08376
05:07:34|1.08376
05:07:34|1.08376
05:07:36|1.08376
05:07:38|1.0835
05:07:38|1.0835
05:07:39|1.0835
05:07:40|1.0835
05:07:42|1.0835
05:07:42|1.08345
05:07:43|1.08345
05:07:44|1.08345
05:07:45|1.08345
05:07:47|1.08376
05:07:47|1.08365
05:07:48|1.08377
05:07:49|1.08377
05:07:50|1.08377
05:07:51|1.08345
05:07:52|1.08345
05:07:53|1.08345
05:07:54|1.083
05:07:55|1.083
05:07:56|1.083
05:07:57|1.083
05:07:59|1.083
05:07:59|1.083
05:08:00|1.083
05:08:01|1.083
05:08:02|1.083
05:08:04|1.08345
05:08:04|1.08345
05:08:05|1.083
05:08:07|1.083
05:08:07|1.083
05:08:09|1.08276
05:08:10|1.08276
05:08:11|1.08276
05:08:12|1.08276
05:08:13|1.08283
05:08:14|1.08283
05:08:16|1.08283
05:08:16|1.08283
05:08:17|1.08283
05:08:18|1.08283
05:08:19|1.08283
05:08:20|1.08283
05:08:21|1.08283
05:08:22|1.08283
05:08:24|1.08257
05:08:26|1.08328
05:08:27|1.08328
05:08:28|1.08328
05:08:29|1.08328
05:08:30|1.08328
05:08:30|1.08328
05:08:33|1.08328
05:08:33|1.08328
05:08:34|1.08299
05:08:35|1.08299
05:08:37|1.08293
05:08:37|1.08293
05:08:39|1.08364
05:08:40|1.08377
05:08:41|1.08385
05:08:43|1.08385
05:08:43|1.08385
05:08:44|1.08385
05:08:45|1.08385
05:08:46|1.08395
05:08:47|1.08403
05:08:48|1.08403
05:08:50|1.08403
05:08:50|1.08403
05:08:51|1.08403
05:08:52|1.08403
05:08:53|1.08403
05:08:56|1.08326
05:08:56|1.08326
05:08:57|1.08326
05:08:58|1.08326
05:08:59|1.08326
05:09:00|1.08326
05:09:01|1.08326
05:09:02|1.08326
05:09:03|1.08326
05:09:04|1.084
05:09:05|1.08363
05:09:07|1.08369
05:09:07|1.08369
05:09:08|1.08369
05:09:09|1.08338
05:09:11|1.08476
05:09:11|1.08476
05:09:12|1.08476
05:09:13|1.08476
05:09:14|1.08476
05:09:15|1.08476
05:09:17|1.08476
05:09:17|1.08476
05:09:19|1.08476
05:09:20|1.08476
05:09:21|1.08525
05:09:22|1.08525
05:09:23|1.08525
05:09:24|1.08525
05:09:26|1.08613
05:09:27|1.08612
05:09:28|1.086
05:09:30|1.08555
05:09:30|1.08555
05:09:32|1.086
05:09:32|1.086
05:09:33|1.086
05:09:35|1.08614
05:09:36|1.08677
05:09:37|1.08747
05:09:39|1.08747
05:09:39|1.08747
05:09:40|1.08747
05:09:42|1.08747
05:09:43|1.08688
05:09:43|1.08688
05:09:45|1.08688
05:09:45|1.08688
05:09:47|1.08688
05:09:48|1.08688
05:09:49|1.08688
05:09:50|1.08676
05:09:51|1.08676
05:09:52|1.08676
05:09:52|1.08676
05:09:58|1.08676
05:09:59|1.08676
05:10:00|1.08676
05:10:01|1.087
05:10:02|1.087
05:10:03|1.087
05:10:04|1.087
05:10:05|1.08735
05:10:07|1.087
05:10:07|1.08777
05:10:09|1.08777
05:10:09|1.08777
05:10:10|1.08694
05:10:12|1.08773
05:10:13|1.08773
05:10:14|1.08773
05:10:14|1.08773
05:10:16|1.08773
05:10:17|1.08773
05:10:17|1.08773
05:10:18|1.08773
05:10:19|1.08773
05:10:20|1.08764
05:10:21|1.08764
05:10:23|1.08705
05:10:25|1.08705
05:10:26|1.08774
05:10:34|1.08774
05:10:35|1.08769
05:10:36|1.08768
05:10:37|1.08769
05:10:38|1.08769
05:10:39|1.08769
05:10:40|1.08769
05:10:41|1.08769
05:10:42|1.08766
05:10:43|1.08766
05:10:45|1.08766
05:10:45|1.08766
05:10:47|1.08766
05:10:48|1.08766
05:10:49|1.08766
05:10:50|1.08766
05:10:51|1.0872
05:10:51|1.0872
05:10:52|1.0872
05:10:53|1.0872
05:10:55|1.0872
05:10:56|1.0877
05:10:57|1.0877
05:10:58|1.0877
05:10:59|1.0877
05:11:00|1.0877
05:11:01|1.0877
05:11:02|1.0877
05:11:03|1.0877
05:11:04|1.087
05:11:05|1.087
05:11:06|1.087
05:11:08|1.087
05:11:08|1.087
05:11:09|1.087
05:11:11|1.087
05:11:12|1.087
05:11:13|1.087
05:11:14|1.087
05:11:15|1.087
05:11:16|1.08709
05:11:18|1.08689
05:11:18|1.08351
05:11:19|1.0835
05:11:20|1.08416
05:11:22|1.08416
05:11:23|1.08416
05:11:23|1.08452
05:11:25|1.08478
05:11:26|1.08478
05:11:28|1.08586
05:11:30|1.08523
05:11:31|1.08523
05:11:32|1.08535
05:11:33|1.08523
05:11:34|1.08523
05:11:35|1.08523
05:11:36|1.08523
05:11:37|1.08523
05:11:38|1.08523
05:11:39|1.08523
05:11:40|1.08497
05:11:41|1.08497
05:11:42|1.08497
05:11:43|1.08497
05:11:44|1.08497
05:11:45|1.08497
05:11:46|1.08497
05:11:47|1.08497
05:11:48|1.08497
05:11:50|1.08491
05:11:51|1.08481
05:11:51|1.08491
05:11:52|1.08491
05:11:54|1.08491
05:11:55|1.08491
05:11:56|1.08491
05:11:58|1.08536
05:11:59|1.08536
05:12:00|1.08536
05:12:00|1.08536
05:12:02|1.08536
05:12:02|1.08495
05:12:04|1.08495
05:12:04|1.08495
05:12:06|1.08495
05:12:07|1.08495
05:12:08|1.08495
05:12:09|1.08535
05:12:09|1.08576
05:12:11|1.08576
05:12:11|1.08576
05:12:12|1.08585
05:12:14|1.08585
05:12:14|1.08585
05:12:15|1.08585
05:12:16|1.08506
05:12:18|1.08506
05:12:19|1.08506
05:12:20|1.08506
05:12:21|1.08506
05:12:22|1.08506
05:12:23|1.08506
05:12:24|1.08506
05:12:25|1.08506
05:12:26|1.08506
05:12:27|1.08506
05:12:28|1.0875
05:12:29|1.08809
05:12:30|1.08748
05:12:32|1.08748
05:12:34|1.08748
05:12:34|1.08748
05:12:35|1.08748
05:12:37|1.08516
05:12:38|1.08516
05:12:39|1.08627
05:12:40|1.08627
05:12:41|1.08627
05:12:42|1.08627
05:12:43|1.08627
05:12:44|1.08507
05:12:45|1.08507
05:12:46|1.08495
05:12:47|1.08469
05:12:48|1.085
05:12:49|1.085
05:12:51|1.085
05:12:51|1.085
05:12:53|1.085
05:12:53|1.08525
05:12:54|1.08615
05:12:56|1.08615
05:12:56|1.08615
05:12:57|1.08615
05:12:58|1.08615
05:13:00|1.08615
05:13:02|1.08615
05:13:02|1.08636
05:13:03|1.08636
05:13:04|1.08636
05:13:05|1.08636
05:13:06|1.08636
05:13:07|1.08636
05:13:08|1.0866
05:13:09|1.0866
05:13:10|1.0866
05:13:11|1.0866
05:13:12|1.0866
05:13:13|1.0866
05:13:14|1.0866
05:13:15|1.0866
05:13:16|1.0866
05:13:17|1.0866
05:13:18|1.0866
05:13:19|1.0866
05:13:21|1.0866
05:13:21|1.0866
05:13:22|1.08611
05:13:23|1.0865
05:13:24|1.08617
05:13:25|1.08674
05:13:26|1.08696
05:13:27|1.08696
05:13:28|1.08667
05:13:29|1.08667
05:13:31|1.08725
05:13:31|1.08725
05:13:33|1.08738
05:13:34|1.08738
05:13:35|1.08714
05:13:36|1.08714
05:13:36|1.08714
05:13:38|1.08744
05:13:38|1.08703
05:13:40|1.08703
05:13:41|1.08703
05:13:42|1.08703
05:13:44|1.0872
05:13:44|1.0872
05:13:45|1.08724
05:13:46|1.08724
05:13:47|1.08721
05:13:48|1.08628
05:13:49|1.086
05:13:51|1.086
05:13:52|1.086
05:13:53|1.08601
05:13:53|1.08601
05:13:55|1.08557
05:13:56|1.08557
05:13:57|1.08642
05:13:57|1.08642
05:13:59|1.08642
05:14:00|1.08642
05:14:01|1.08642
05:14:01|1.08642
05:14:03|1.086
05:14:04|1.086
05:14:05|1.086
05:14:06|1.086
05:14:08|1.08642
05:14:09|1.08642
05:14:10|1.08643
05:14:11|1.08643
05:14:12|1.08643
05:14:13|1.08643
05:14:14|1.08643
05:14:15|1.087
05:14:16|1.08657
05:14:17|1.08657
05:14:17|1.08689
05:14:18|1.08689
05:14:20|1.08689
05:14:21|1.08689
05:14:22|1.08689
05:14:23|1.08689
05:14:24|1.08624
05:14:25|1.08614
05:14:26|1.08614
05:14:27|1.086
05:14:28|1.086
05:14:29|1.086
05:14:31|1.08319
05:14:31|1.08438
05:14:32|1.08438
05:14:33|1.08411
05:14:34|1.08484
05:14:36|1.08444
05:14:37|1.08444
05:14:38|1.08444
05:14:40|1.08426
05:14:41|1.0844
05:14:42|1.08457
05:14:43|1.08484
05:14:44|1.08484
05:14:44|1.08484
05:14:46|1.08583
05:14:47|1.08552
05:14:47|1.08552
05:14:49|1.08779
05:14:50|1.08752
05:14:50|1.08768
05:14:53|1.08768
05:14:53|1.08768
05:14:54|1.08689
05:14:56|1.08689
05:14:57|1.088
05:14:58|1.088
05:14:59|1.088
05:15:00|1.088
05:15:01|1.088
05:15:02|1.088
05:15:03|1.08755
05:15:04|1.08799
05:15:04|1.088
05:15:06|1.088
05:15:08|1.088
05:15:09|1.08802
05:15:10|1.08802
05:15:11|1.08834
05:15:12|1.08806
05:15:13|1.08814
05:15:14|1.0875
05:15:15|1.088
05:15:16|1.088
05:15:17|1.088
05:15:18|1.088
05:15:19|1.088
05:15:20|1.088
05:15:21|1.08854
05:15:22|1.08821
05:15:23|1.08821
05:15:24|1.08821
05:15:25|1.08821
05:15:26|1.08821
05:15:28|1.08842
05:15:29|1.08842
05:15:30|1.08842
05:15:30|1.0887
05:15:31|1.08978
05:15:33|1.08976
05:15:35|1.08872
05:15:36|1.0886
05:15:38|1.08857
05:15:38|1.08857
05:15:40|1.08864
05:15:41|1.08864
05:15:42|1.08864
05:15:43|1.08864
05:15:44|1.08864
05:15:45|1.08864
05:15:46|1.08863
05:15:47|1.08863
05:15:48|1.08863
05:15:49|1.08863
05:15:50|1.08863
05:15:51|1.08811
05:15:52|1.08811
05:15:53|1.08861
05:15:54|1.088
05:15:55|1.08806
05:15:56|1.08857
05:15:57|1.08857
05:15:59|1.08857
05:15:59|1.088
05:16:01|1.08733
05:16:02|1.08733
05:16:03|1.08671
05:16:04|1.08671
05:16:04|1.08702
05:16:06|1.08697
05:16:07|1.08697
05:16:08|1.08697
05:16:08|1.08697
05:16:10|1.08697
05:16:11|1.08697
05:16:12|1.08697
05:16:13|1.08697
05:16:14|1.08618
05:16:15|1.08622
05:16:15|1.08622
05:16:17|1.08673
05:16:18|1.08673
05:16:19|1.08673
05:16:20|1.08673
05:16:20|1.08673
05:16:22|1.08366
05:16:23|1.08532
05:16:24|1.08532
05:16:25|1.08532
05:16:25|1.08532
05:16:27|1.08532
05:16:28|1.08501
05:16:29|1.08501
05:16:30|1.08501
05:16:31|1.08501
05:16:31|1.08588
05:16:33|1.08571
05:16:34|1.08571
05:16:35|1.08518
05:16:36|1.08518
05:16:37|1.08518
05:16:38|1.08588
05:16:40|1.08588
05:16:40|1.08588
05:16:41|1.08588
05:16:42|1.08647
05:16:43|1.08775
05:16:44|1.08748
05:16:46|1.08722
05:16:47|1.08722
05:16:48|1.08722
05:16:50|1.08722
05:16:51|1.08722
05:16:53|1.08722
05:16:53|1.08722
05:16:55|1.08722
05:16:56|1.08706
05:16:58|1.08712
05:16:59|1.08712
05:16:59|1.08712
05:17:01|1.08712
05:17:02|1.08712
05:17:04|1.08763
05:17:05|1.08763
05:17:05|1.08763
05:17:06|1.08763
05:17:08|1.08763
05:17:09|1.08763
05:17:10|1.08763
05:17:11|1.08763
05:17:12|1.08763
05:17:13|1.08763
05:17:14|1.08764
05:17:15|1.08764
05:17:16|1.08765
05:17:17|1.08799
05:17:19|1.08799
05:17:19|1.08799
05:17:20|1.08799
05:17:21|1.08504
05:17:23|1.08504
05:17:24|1.08504
05:17:25|1.08504
05:17:26|1.08502
05:17:27|1.08502
05:17:29|1.08502
05:17:29|1.08502
05:17:31|1.08502
05:17:31|1.08566
05:17:33|1.08566
05:17:35|1.08566
05:17:36|1.08566
05:17:37|1.08566
05:17:38|1.08566
05:17:38|1.08565
05:17:40|1.08565
05:17:40|1.0856
05:17:42|1.0856
05:17:43|1.0856
05:17:44|1.08461
05:17:45|1.08466
05:17:46|1.08345
05:17:47|1.08435
05:17:48|1.08435
05:17:49|1.08435
05:17:50|1.08435
05:17:51|1.0836
05:17:52|1.0836
05:17:53|1.08348
05:17:54|1.08348
05:17:55|1.08348
05:17:56|1.08348
05:17:57|1.08417
05:17:58|1.08417
05:17:59|1.08417
05:18:00|1.08417
05:18:01|1.08417
05:18:02|1.08505
05:18:03|1.08505
05:18:04|1.08502
05:18:05|1.08502
05:18:06|1.085
05:18:07|1.085
05:18:08|1.085
05:18:09|1.085
05:18:10|1.085
05:18:11|1.085
05:18:12|1.085
05:18:13|1.085
05:18:14|1.085
05:18:15|1.085
05:18:16|1.085
05:18:17|1.085
05:18:18|1.085
05:18:19|1.085
05:18:20|1.085
05:18:21|1.08501
05:18:22|1.08501
05:18:23|1.08501
05:18:24|1.08501
05:18:25|1.08501
05:18:26|1.08501
05:18:27|1.08477
05:18:29|1.08477
05:18:30|1.08477
05:18:31|1.08477
05:18:32|1.08459
05:18:32|1.08459
05:18:34|1.08459
05:18:36|1.08477
05:18:37|1.08477
05:18:38|1.08477
05:18:40|1.08477
05:18:41|1.08477
05:18:42|1.08477
05:18:43|1.08477
05:18:44|1.08477
05:18:45|1.08477
05:18:47|1.08477
05:18:47|1.08412
05:18:49|1.08412
05:18:50|1.08412
05:18:52|1.08759
05:18:52|1.08729
05:18:53|1.08678
05:18:54|1.08772
05:18:55|1.08772
05:18:56|1.08772
05:18:58|1.08772
05:18:58|1.087
05:18:59|1.08679
05:19:00|1.08746
05:19:01|1.08744
05:19:02|1.08744
05:19:03|1.08744
05:19:04|1.08705
05:19:05|1.08705
05:19:06|1.08623
05:19:07|1.08623
05:19:08|1.08627
05:19:09|1.08627
05:19:10|1.08627
05:19:11|1.08627
05:19:12|1.08627
05:19:14|1.08627
05:19:15|1.08485
05:19:16|1.08554
05:19:17|1.08554
05:19:18|1.08554
05:19:19|1.08554
05:19:19|1.08554
05:19:22|1.08686
05:19:22|1.08686
05:19:23|1.08686
05:19:24|1.08686
05:19:25|1.08686
05:19:26|1.08686
05:19:27|1.08576
05:19:29|1.08576
05:19:30|1.08576
05:19:31|1.08575
05:19:32|1.08575
05:19:33|1.08575
05:19:34|1.08575
05:19:35|1.08459
05:19:37|1.08459
05:19:38|1.08459
05:19:39|1.08459
05:19:40|1.08459
05:19:42|1.0863
05:19:42|1.0863
05:19:44|1.08618
05:19:45|1.08618
05:19:46|1.08618
05:19:47|1.08618
05:19:48|1.08618
05:19:49|1.08618
05:19:51|1.08618
05:19:51|1.08618
05:19:52|1.08618
05:19:53|1.08618
05:19:54|1.08618
05:19:55|1.08618
05:19:56|1.08618
05:19:57|1.08618
05:19:58|1.0857
05:19:59|1.08592
05:20:01|1.08592
05:20:01|1.08592
05:20:02|1.08592
05:20:03|1.08592
05:20:05|1.08568
05:20:07|1.08568
05:20:07|1.08568
05:20:08|1.08568
05:20:10|1.086
05:20:11|1.086
05:20:13|1.086
05:20:14|1.086
05:20:15|1.086
05:20:15|1.086
05:20:16|1.08573
05:20:17|1.08615
05:20:18|1.08615
05:20:19|1.08615
05:20:20|1.08615
05:20:21|1.08615
05:20:22|1.08676
05:20:23|1.08676
05:20:24|1.08671
05:20:25|1.08638
05:20:26|1.08529
05:20:27|1.08529
05:20:28|1.08529
05:20:30|1.08657
05:20:31|1.08657
05:20:32|1.08657
05:20:33|1.08657
05:20:35|1.0868
05:20:36|1.08794
05:20:38|1.08794
05:20:39|1.08789
05:20:41|1.08789
05:20:43|1.08793
05:20:43|1.08793
05:20:44|1.08793
05:20:45|1.08793
05:20:50|1.08793
05:20:51|1.08772
05:20:52|1.08772
05:20:54|1.08772
05:20:55|1.0879
05:20:56|1.08872
05:20:57|1.08911
05:20:58|1.0899
05:20:59|1.0899
05:21:00|1.0899
05:21:01|1.08878
05:21:02|1.08964
05:21:03|1.08964
05:21:04|1.08847
05:21:05|1.08929
05:21:06|1.08888
05:21:07|1.08888
05:21:08|1.08905
05:21:09|1.08906
05:21:10|1.08906
05:21:11|1.08906
05:21:12|1.08906
05:21:13|1.08906
05:21:14|1.08906
05:21:15|1.08859
05:21:16|1.08859
05:21:17|1.08859
05:21:18|1.08859
05:21:19|1.08859
05:21:20|1.08859
05:21:21|1.08859
05:21:22|1.08784
05:21:23|1.08701
05:21:25|1.08742
05:21:25|1.08742
05:21:26|1.08742
05:21:27|1.08742
05:21:28|1.08742
05:21:29|1.08873
05:21:31|1.08873
05:21:32|1.08873
05:21:32|1.08873
05:21:34|1.08873
05:21:35|1.08873
05:21:36|1.08873
05:21:37|1.08873
05:21:39|1.08873
05:21:41|1.08873
05:21:42|1.08873
05:21:43|1.088
05:21:44|1.08825
05:21:46|1.08825
05:21:47|1.08825
05:21:48|1.08817
05:21:48|1.08912
05:21:49|1.0895
05:21:51|1.0895
05:21:52|1.08954
05:21:52|1.08954
05:21:53|1.08954
05:21:55|1.08954
05:21:57|1.08954
05:21:58|1.08954
05:21:58|1.08954
05:22:00|1.08896
05:22:00|1.08896
05:22:02|1.08896
05:22:03|1.08896
05:22:04|1.08896
05:22:05|1.08896
05:22:06|1.08979
05:22:07|1.09002
05:22:08|1.09002
05:22:09|1.09018
05:22:10|1.09141
05:22:11|1.09135
05:22:12|1.09073
05:22:13|1.09073
05:22:14|1.09074
05:22:15|1.09125
05:22:15|1.09125
05:22:16|1.09125
05:22:18|1.09125
05:22:19|1.09118
05:22:20|1.091
05:22:21|1.09119
05:22:22|1.09119
05:22:23|1.09119
05:22:24|1.09217
05:22:25|1.09226
05:22:26|1.09226
05:22:27|1.09224
05:22:28|1.09226
05:22:28|1.09261
05:22:29|1.09261
05:22:30|1.09261
05:22:32|1.09261
05:22:33|1.09261
05:22:33|1.09288
05:22:35|1.09267
05:22:35|1.09267
05:22:37|1.09297
05:22:39|1.09217
05:22:40|1.09217
05:22:41|1.09298
05:22:43|1.09219
05:22:44|1.09219
05:22:45|1.09219
05:22:46|1.09219
05:22:46|1.09219
05:22:49|1.09219
05:22:49|1.09219
05:22:50|1.0928
05:22:51|1.09044
05:22:52|1.08998
05:22:53|1.08998
05:22:54|1.08961
05:22:55|1.08993
05:22:56|1.08993
05:22:57|1.08993
05:22:58|1.08835
05:23:00|1.08835
05:23:00|1.08943
05:23:01|1.08989
05:23:02|1.09063
05:23:03|1.09063
05:23:04|1.09063
05:23:05|1.09063
05:23:06|1.09063
05:23:07|1.09268
05:23:08|1.09268
05:23:09|1.09268
05:23:11|1.09268
05:23:11|1.09268
05:23:12|1.09241
05:23:13|1.09298
05:23:14|1.09322
05:23:16|1.09282
05:23:17|1.09282
05:23:18|1.09282
05:23:18|1.0925
05:23:20|1.0925
05:23:20|1.0925
05:23:21|1.0925
05:23:22|1.09309
05:23:23|1.09309
05:23:24|1.093
05:23:26|1.093
05:23:26|1.0925
05:23:27|1.0925
05:23:29|1.0925
05:23:29|1.09249
05:23:30|1.09249
05:23:32|1.09249
05:23:33|1.09231
05:23:34|1.08935
05:23:35|1.08935
05:23:36|1.09053
05:23:37|1.0895
05:23:38|1.0895
05:23:40|1.08805
05:23:41|1.08913
05:23:43|1.08915
05:23:44|1.08826
05:23:44|1.08856
05:23:46|1.08856
05:23:46|1.08856
05:23:47|1.08862
05:23:48|1.08862
05:23:50|1.08862
05:23:51|1.08862
05:23:52|1.08862
05:23:53|1.08845
05:23:53|1.08867
05:23:54|1.08867
05:23:56|1.08867
05:23:56|1.08867
05:23:57|1.08867
05:23:59|1.08867
05:23:59|1.08867
05:24:01|1.08867
05:24:02|1.08867
05:24:03|1.08848
05:24:05|1.08848
05:24:05|1.08848
05:24:07|1.08848
05:24:08|1.08811
05:24:09|1.08811
05:24:10|1.08811
05:24:11|1.0885
05:24:12|1.0885
05:24:14|1.0885
05:24:14|1.0885
05:24:16|1.0885
05:24:16|1.08875
05:24:18|1.08874
05:24:18|1.08874
05:24:19|1.08874
05:24:21|1.08874
05:24:21|1.089
05:24:23|1.089
05:24:24|1.09261
05:24:25|1.09162
05:24:25|1.09168
05:24:27|1.09168
05:24:28|1.09239
05:24:30|1.09239
05:24:30|1.09239
05:24:31|1.09121
05:24:32|1.09121
05:24:33|1.09121
05:24:34|1.09164
05:24:35|1.09164
05:24:36|1.09164
05:24:37|1.09164
05:24:38|1.09164
05:24:39|1.09164
05:24:40|1.09164
05:24:42|1.09165
05:24:43|1.09165
05:24:45|1.09166
05:24:46|1.09166
05:24:47|1.0929
05:24:48|1.09292
05:24:49|1.09292
05:24:51|1.09292
05:24:52|1.09292
05:24:52|1.09292
05:24:54|1.093
05:24:55|1.09214
05:24:55|1.09214
05:24:56|1.09214
05:24:58|1.09214
05:24:59|1.09214
05:25:00|1.09201
05:25:00|1.09174
05:25:01|1.09174
05:25:02|1.09174
05:25:03|1.09228
05:25:04|1.09175
05:25:06|1.09175
05:25:07|1.08877
05:25:08|1.08896
05:25:09|1.08896
05:25:10|1.08879
05:25:11|1.09208
05:25:12|1.0917
05:25:13|1.09134
05:25:14|1.09134
05:25:15|1.09134
05:25:16|1.09201
05:25:18|1.092
05:25:18|1.0917
05:25:20|1.09169
05:25:21|1.09169
05:25:21|1.09152
05:25:22|1.09152
05:25:23|1.0922
05:25:24|1.09233
05:25:26|1.09233
05:25:27|1.09215
05:25:28|1.092
05:25:29|1.092
05:25:29|1.092
05:25:30|1.092
05:25:32|1.09202
05:25:32|1.09202
05:25:35|1.092
05:25:35|1.09139
05:25:37|1.09184
05:25:38|1.09184
05:25:39|1.09184
05:25:40|1.09184
05:25:42|1.0918
05:25:42|1.0918
05:25:43|1.0918
05:25:45|1.0918
05:25:46|1.0915
05:25:47|1.0915
05:25:48|1.0915
05:25:49|1.0915
05:25:49|1.0915
05:25:50|1.0915
05:25:52|1.0889
05:25:53|1.0889
05:25:54|1.0889
05:25:55|1.0889
05:25:56|1.0889
05:25:57|1.0889
05:25:58|1.0889
05:25:59|1.0889
05:25:59|1.08864
05:26:00|1.0889
05:26:02|1.0889
05:26:03|1.0889
05:26:04|1.0889
05:26:05|1.0889
05:26:06|1.08896
05:26:07|1.08896
05:26:08|1.08912
05:26:09|1.08912
05:26:10|1.08912
05:26:12|1.08912
05:26:12|1.08924
05:26:13|1.08924
05:26:14|1.08924
05:26:15|1.08902
05:26:16|1.08901
05:26:17|1.08938
05:26:18|1.0889
05:26:20|1.0889
05:26:21|1.09161
05:26:22|1.09149
05:26:23|1.09149
05:26:24|1.09247
05:26:25|1.09247
05:26:26|1.09247
05:26:27|1.09247
05:26:29|1.09247
05:26:29|1.09247
05:26:31|1.09247
05:26:32|1.09247
05:26:32|1.09247
05:26:33|1.09247
05:26:35|1.09247
05:26:37|1.09247
05:26:38|1.09234
05:26:39|1.09247
05:26:40|1.09268
05:26:41|1.09268
05:26:42|1.09268
05:26:44|1.09268
05:26:45|1.093
05:26:47|1.09236
05:26:47|1.09236
05:26:49|1.09236
05:26:50|1.08992
05:26:51|1.08968
05:26:52|1.08968
05:26:52|1.08972
05:26:53|1.08985
05:26:54|1.09053
05:26:55|1.09147
05:26:57|1.09147
05:26:58|1.09147
05:26:59|1.09147
05:27:00|1.09203
05:27:01|1.09203
05:27:02|1.09203
05:27:03|1.08904
05:27:04|1.08904
05:27:05|1.09031
05:27:06|1.09054
05:27:07|1.09144
05:27:08|1.09144
05:27:09|1.09148
05:27:10|1.09148
05:27:11|1.09146
05:27:12|1.09146
05:27:13|1.09269
05:27:15|1.092
05:27:16|1.092
05:27:17|1.092
05:27:17|1.092
05:27:18|1.09231
05:27:20|1.0926
05:27:22|1.092
05:27:22|1.092
05:27:24|1.092
05:27:24|1.092
05:27:25|1.092
05:27:26|1.092
05:27:27|1.092
05:27:28|1.092
05:27:29|1.092
05:27:30|1.09185
05:27:31|1.09185
05:27:32|1.09185
05:27:33|1.09185
05:27:34|1.09185
05:27:36|1.09185
05:27:36|1.09185
05:27:37|1.092
05:27:38|1.09005
05:27:40|1.09005
05:27:41|1.09005
05:27:42|1.09005
05:27:43|1.09048
05:27:45|1.09048
05:27:46|1.09048
05:27:47|1.09048
05:27:48|1.09048
05:27:50|1.09048
05:27:51|1.09145
05:27:51|1.09145
05:27:53|1.09147
05:27:54|1.09147
05:27:55|1.09147
05:27:56|1.09147
05:27:57|1.09189
05:27:58|1.09189
05:27:59|1.09189
05:28:01|1.09189
05:28:01|1.09406
05:28:02|1.09392
05:28:03|1.09391
05:28:04|1.09391
05:28:05|1.09391
05:28:06|1.09333
05:28:07|1.09333
05:28:09|1.09345
05:28:09|1.09345
05:28:11|1.09345
05:28:12|1.09345
05:28:13|1.09345
05:28:14|1.09392
05:28:15|1.09392
05:28:16|1.09392
05:28:17|1.09416
05:28:18|1.09416
05:28:19|1.09505
05:28:20|1.09441
05:28:21|1.09441
05:28:22|1.09424
05:28:23|1.09424
05:28:24|1.09344
05:28:25|1.09344
05:28:26|1.09344
05:28:27|1.09344
05:28:28|1.09344
05:28:29|1.09133
05:28:30|1.09133
05:28:31|1.09133
05:28:32|1.093
05:28:33|1.093
05:28:34|1.093
05:28:35|1.09144
05:28:36|1.09144
05:28:37|1.09161
05:28:39|1.09197
05:28:39|1.09197
05:28:40|1.09197
05:28:41|1.09197
05:28:42|1.09197
05:28:44|1.09184
05:28:45|1.09184
05:28:46|1.09184
05:28:47|1.09184
05:28:48|1.09184
05:28:50|1.09197
05:28:51|1.09321
05:28:51|1.09385
05:28:53|1.09385
05:28:54|1.09385
05:28:55|1.09385
05:28:57|1.09385
05:28:57|1.09385
05:28:58|1.09385
05:28:59|1.09347
05:29:00|1.09333
05:29:01|1.09343
05:29:02|1.09343
05:29:03|1.09343
05:29:04|1.09343
05:29:05|1.09349
05:29:07|1.09342
05:29:07|1.09342
05:29:08|1.09342
05:29:09|1.09342
05:29:10|1.09342
05:29:12|1.09342
05:29:12|1.09342
05:29:13|1.09341
05:29:15|1.09341
05:29:15|1.09343
05:29:17|1.09367
05:29:18|1.09367
05:29:19|1.09353
05:29:19|1.09353
05:29:20|1.09353
05:29:22|1.09353
05:29:23|1.09369
05:29:23|1.09369
05:29:24|1.09369
05:29:26|1.09369
05:29:26|1.09369
05:29:27|1.09369
05:29:29|1.09353
05:29:30|1.09353
05:29:31|1.09353
05:29:32|1.09353
05:29:33|1.09353
05:29:34|1.09353
05:29:35|1.09353
05:29:36|1.09353
05:29:37|1.09353
05:29:38|1.09353
05:29:39|1.09353
05:29:40|1.09353
05:29:41|1.09353
05:29:42|1.09353
05:29:44|1.09353
05:29:45|1.09353
05:29:47|1.09353
05:29:48|1.09352
05:29:50|1.09361
05:29:50|1.09361
05:29:52|1.09361
05:29:53|1.09361
05:29:54|1.09353
05:29:55|1.09353
05:29:56|1.09353
05:29:57|1.0937
05:29:58|1.0937
05:29:59|1.0937
05:30:01|1.0937
05:30:01|1.0937
05:30:02|1.09363
05:30:03|1.0935
05:30:05|1.0934
05:30:06|1.09307
05:30:07|1.09307
05:30:08|1.09343
05:30:10|1.09343
05:30:11|1.09343
05:30:12|1.09343
05:30:13|1.09343
05:30:13|1.09343
05:30:15|1.09344
05:30:15|1.09344
05:30:17|1.09344
05:30:17|1.09344
05:30:18|1.09361
05:30:19|1.09361
05:30:21|1.09361
05:30:22|1.09361
05:30:23|1.09361
05:30:23|1.0936
05:30:25|1.0936
05:30:26|1.0936
05:30:27|1.0936
05:30:28|1.0936
05:30:30|1.09361
05:30:31|1.09361
05:30:31|1.09361
05:30:33|1.09361
05:30:33|1.09361
05:30:34|1.09361
05:30:35|1.09395
05:30:36|1.09395
05:30:37|1.09357
05:30:38|1.09355
05:30:40|1.09358
05:30:42|1.09358
05:30:42|1.09474
05:30:43|1.09334
05:30:45|1.09334
05:30:46|1.09319
05:30:48|1.09165
05:30:49|1.09266
05:30:51|1.09266
05:30:51|1.09266
05:30:53|1.09266
05:30:53|1.09266
05:30:54|1.09266
05:30:55|1.09266
05:30:56|1.09266
05:30:57|1.09266
05:30:59|1.09266
05:31:00|1.09266
05:31:00|1.09135
05:31:02|1.09177
05:31:03|1.09177
05:31:05|1.09177
05:31:06|1.09177
05:31:07|1.09177
05:31:08|1.09223
05:31:09|1.09223
05:31:11|1.09235
05:31:11|1.09211
05:31:12|1.09203
05:31:13|1.09181
05:31:15|1.09154
05:31:15|1.09223
05:31:17|1.09223
05:31:18|1.09154
05:31:19|1.09209
05:31:20|1.09196
05:31:22|1.09213
05:31:22|1.09213
05:31:23|1.09177
05:31:24|1.0915
05:31:25|1.0915
05:31:26|1.0915
05:31:27|1.0915
05:31:28|1.0915
05:31:29|1.09151
05:31:30|1.09151
05:31:31|1.09182
05:31:32|1.09182
05:31:34|1.09146
05:31:35|1.09146
05:31:35|1.09146
05:31:37|1.09146
05:31:38|1.09146
05:31:39|1.09209
05:31:41|1.09159
05:31:42|1.09159
05:31:43|1.0916
05:31:44|1.0916
05:31:45|1.0916
05:31:46|1.0916
05:31:48|1.0916
05:31:49|1.0916
05:31:51|1.0916
05:31:52|1.0916
05:31:52|1.0916
05:31:54|1.0916
05:31:54|1.0916
05:31:56|1.09103
05:31:57|1.08969
05:31:58|1.09058
05:31:58|1.09058
05:32:00|1.09058
05:32:00|1.09058
05:32:02|1.09058
05:32:03|1.09128
05:32:04|1.09128
05:32:05|1.09128
05:32:06|1.091
05:32:07|1.091
05:32:08|1.091
05:32:09|1.091
05:32:10|1.091
05:32:11|1.09089
05:32:12|1.09047
05:32:13|1.09047
05:32:14|1.09092
05:32:15|1.09092
05:32:16|1.09092
05:32:17|1.09092
05:32:18|1.09092
05:32:19|1.09092
05:32:20|1.09126
05:32:21|1.09126
05:32:22|1.09101
05:32:23|1.09101
05:32:24|1.09129
05:32:25|1.09318
05:32:26|1.09318
05:32:27|1.09318
05:32:28|1.09318
05:32:29|1.09401
05:32:30|1.09401
05:32:31|1.09401
05:32:32|1.09401
05:32:33|1.09401
05:32:34|1.09433
05:32:35|1.09433
05:32:36|1.09433
05:32:37|1.09402
05:32:38|1.09401
05:32:39|1.09401
05:32:40|1.09401
05:32:41|1.09464
05:32:42|1.09464
05:32:43|1.09379
05:32:45|1.09379
05:32:46|1.09379
05:32:47|1.09379
05:32:49|1.09379
05:32:50|1.09329
05:32:52|1.09329
05:32:53|1.09329
05:32:55|1.09329
05:32:55|1.09329
05:32:56|1.09329
05:32:58|1.09329
05:32:59|1.09329
05:33:00|1.09329
05:33:01|1.09248
05:33:01|1.09248
05:33:03|1.09248
05:33:03|1.09248
05:33:05|1.09235
05:33:06|1.09235
05:33:07|1.09223
05:33:08|1.09235
05:33:10|1.09218
05:33:12|1.09218
05:33:12|1.09218
05:33:13|1.09185
05:33:15|1.09185
05:33:16|1.09185
05:33:17|1.09185
05:33:18|1.09185
05:33:19|1.09217
05:33:20|1.09217
05:33:21|1.09217
05:33:22|1.09217
05:33:23|1.09217
05:33:23|1.09217
05:33:25|1.09217
05:33:25|1.09217
05:33:28|1.09217
05:33:28|1.09025
05:33:29|1.09175
05:33:30|1.09175
05:33:32|1.09175
05:33:33|1.09175
05:33:34|1.09104
05:33:35|1.09104
05:33:35|1.09104
05:33:37|1.09098
05:33:38|1.09094
05:33:39|1.09094
05:33:39|1.09099
05:33:41|1.09099
05:33:42|1.09099
05:33:43|1.09175
05:33:44|1.09175
05:33:44|1.09175
05:33:45|1.09122
05:33:47|1.09171
05:33:47|1.09171
05:33:50|1.09171
05:33:50|1.09162
05:33:51|1.09162
05:33:53|1.09162
05:33:55|1.09162
05:33:55|1.09161
05:33:56|1.09161
05:33:57|1.09161
05:33:59|1.09281
05:33:59|1.09281
05:34:01|1.09281
05:34:02|1.09281
05:34:03|1.09281
05:34:04|1.09281
05:34:05|1.09281
05:34:05|1.09231
05:34:08|1.09237
05:34:08|1.09181
05:34:09|1.09181
05:34:10|1.09144
05:34:12|1.09144
05:34:13|1.09144
05:34:14|1.09144
05:34:15|1.091
05:34:16|1.09126
05:34:17|1.09126
05:34:18|1.09131
05:34:19|1.09131
05:34:20|1.09131
05:34:21|1.09131
05:34:22|1.09131
05:34:23|1.09153
05:34:24|1.09153
05:34:25|1.09153
05:34:26|1.09153
05:34:27|1.09153
05:34:28|1.09153
05:34:29|1.09184
05:34:30|1.09184
05:34:31|1.09146
05:34:32|1.0914
05:34:33|1.0914
05:34:34|1.0914
05:34:35|1.0914
05:34:36|1.0914
05:34:37|1.0914
05:34:38|1.0914
05:34:39|1.0914
05:34:40|1.09137
05:34:41|1.09197
05:34:42|1.09197
05:34:43|1.09197
05:34:44|1.09197
05:34:46|1.09197
05:34:47|1.09197
05:34:47|1.09206
05:34:48|1.092
05:34:49|1.092
05:34:51|1.092
05:34:53|1.09191
05:34:54|1.09191
05:34:55|1.09191
05:34:56|1.09191
05:34:57|1.09193
05:34:58|1.09193
05:35:00|1.09193
05:35:00|1.092
05:35:02|1.092
05:35:03|1.092
05:35:05|1.09137
05:35:06|1.09137
05:35:07|1.09137
05:35:08|1.09137
05:35:09|1.09137
05:35:10|1.09137
05:35:11|1.09137
05:35:12|1.09137
05:35:13|1.09137
05:35:14|1.09131
05:35:15|1.09131
05:35:16|1.09131
05:35:17|1.09131
05:35:18|1.09131
05:35:19|1.09131
05:35:20|1.09135
05:35:21|1.09135
05:35:22|1.09143
05:35:24|1.09165
05:35:25|1.09335
05:35:26|1.093
05:35:27|1.09294
05:35:28|1.09294
05:35:29|1.09294
05:35:30|1.09316
05:35:31|1.09313
05:35:32|1.09313
05:35:33|1.09264
05:35:34|1.09284
05:35:35|1.09284
05:35:36|1.09284
05:35:37|1.09284
05:35:38|1.09284
05:35:39|1.09304
05:35:40|1.09304
05:35:41|1.09304
05:35:42|1.093
05:35:43|1.09305
05:35:44|1.09305
05:35:45|1.09305
05:35:46|1.09305
05:35:47|1.09305
05:35:49|1.09305
05:35:49|1.09305
05:35:51|1.09305
05:35:53|1.09305
05:35:54|1.09305
05:35:56|1.09305
05:35:56|1.09305
05:35:57|1.09305
05:35:58|1.09305
05:36:00|1.09305
05:36:01|1.09305
05:36:02|1.09304
05:36:03|1.09304
05:36:04|1.09304
05:36:05|1.09304
05:36:07|1.09304
05:36:07|1.09304
05:36:09|1.09304
05:36:09|1.09304
05:36:11|1.093
05:36:11|1.093
05:36:12|1.093
05:36:14|1.09305
05:36:16|1.09305
05:36:16|1.09305
05:36:17|1.09273
05:36:18|1.09282
05:36:19|1.09282
05:36:21|1.09298
05:36:22|1.09298
05:36:23|1.09305
05:36:23|1.09269
05:36:25|1.09269
05:36:27|1.09169
05:36:27|1.09169
05:36:29|1.09169
05:36:30|1.09169
05:36:31|1.09169
05:36:32|1.09169
05:36:32|1.09169
05:36:34|1.092
05:36:34|1.092
05:36:35|1.092
05:36:36|1.0915
05:36:37|1.0915
05:36:38|1.0915
05:36:39|1.0915
05:36:41|1.0915
05:36:41|1.0915
05:36:43|1.09137
05:36:43|1.09137
05:36:45|1.09137
05:36:46|1.09137
05:36:47|1.09137
05:36:48|1.09273
05:36:49|1.09273
05:36:50|1.09273
05:36:51|1.09273
05:36:52|1.09273
05:36:54|1.09273
05:36:55|1.09273
05:36:56|1.09273
05:36:56|1.09273
05:36:58|1.09273
05:37:00|1.09273
05:37:00|1.0925
05:37:02|1.0925
05:37:02|1.0925
05:37:05|1.0925
05:37:06|1.0925
05:37:07|1.0925
05:37:08|1.0925
05:37:09|1.0925
05:37:10|1.0925
05:37:11|1.0922
05:37:12|1.09209
05:37:13|1.09209
05:37:14|1.09204
05:37:15|1.09204
05:37:17|1.09272
05:37:18|1.09207
05:37:19|1.09207
05:37:20|1.09207
05:37:21|1.09272
05:37:22|1.09272
05:37:23|1.09272
05:37:24|1.09272
05:37:26|1.09273
05:37:27|1.09305
05:37:28|1.09301
05:37:29|1.09256
05:37:29|1.09256
05:37:31|1.09256
05:37:32|1.09256
05:37:33|1.09256
05:37:33|1.09256
05:37:35|1.09275
05:37:36|1.09401
05:37:36|1.09361
05:37:38|1.09361
05:37:39|1.09373
05:37:40|1.09422
05:37:41|1.09401
05:37:41|1.09401
05:37:43|1.09401
05:37:44|1.0942
05:37:45|1.0942
05:37:46|1.0942
05:37:47|1.0942
05:37:48|1.0942
05:37:49|1.0942
05:37:50|1.0942
05:37:51|1.0942
05:37:51|1.0942
05:37:54|1.0942
05:37:54|1.0942
05:37:55|1.09102
05:37:57|1.09199
05:37:58|1.09199
05:37:58|1.09199
05:38:00|1.09199
05:38:00|1.09199
05:38:01|1.09199
05:38:03|1.09226
05:38:04|1.09226
05:38:05|1.09226
05:38:06|1.09226
05:38:08|1.09226
05:38:09|1.09226
05:38:10|1.09226
05:38:11|1.09226
05:38:12|1.09226
05:38:14|1.09226
05:38:14|1.09226
05:38:16|1.09114
05:38:16|1.09064
05:38:17|1.09124
05:38:18|1.09124
05:38:20|1.091
05:38:20|1.091
05:38:21|1.09165
05:38:22|1.09166
05:38:24|1.09166
05:38:24|1.09166
05:38:26|1.09143
05:38:26|1.09143
05:38:28|1.09143
05:38:29|1.09143
05:38:30|1.09143
05:38:30|1.09143
05:38:31|1.09143
05:38:32|1.09143
05:38:33|1.09064
05:38:35|1.09064
05:38:36|1.09064
05:38:37|1.09064
05:38:38|1.09064
05:38:39|1.09092
05:38:40|1.09092
05:38:41|1.09092
05:38:42|1.09143
05:38:43|1.09082
05:38:44|1.09284
05:38:45|1.09284
05:38:46|1.09284
05:38:47|1.09284
05:38:48|1.09284
05:38:49|1.09175
05:38:50|1.09166
05:38:51|1.09166
05:38:52|1.09166
05:38:53|1.09166
05:38:55|1.09162
05:38:56|1.09162
05:38:56|1.0889
05:38:57|1.08947
05:38:59|1.08947
05:39:00|1.09008
05:39:01|1.09145
05:39:02|1.09132
05:39:03|1.09132
05:39:04|1.09132
05:39:06|1.09132
05:39:07|1.09105
05:39:09|1.09105
05:39:10|1.09105
05:39:11|1.09131
05:39:12|1.09131
05:39:13|1.09131
05:39:14|1.09131
05:39:15|1.09044
05:39:16|1.09044
05:39:17|1.09044
05:39:18|1.09044
05:39:19|1.09046
05:39:19|1.09011
05:39:21|1.09088
05:39:22|1.09088
05:39:23|1.08947
05:39:24|1.08947
05:39:25|1.0902
05:39:26|1.09021
05:39:27|1.09021
05:39:28|1.09021
05:39:29|1.09166
05:39:30|1.08987
05:39:31|1.08987
05:39:32|1.09002
05:39:34|1.09002
05:39:34|1.09002
05:39:35|1.091
05:39:37|1.091
05:39:37|1.091
05:39:39|1.091
05:39:40|1.091
05:39:41|1.091
05:39:42|1.091
05:39:43|1.091
05:39:44|1.08979
05:39:45|1.08979
05:39:46|1.08969
05:39:47|1.08969
05:39:49|1.08969
05:39:50|1.08969
05:39:51|1.08974
05:39:51|1.08974
05:39:52|1.08884
05:39:53|1.08918
05:39:55|1.0893
05:39:57|1.0893
05:39:58|1.08919
05:39:58|1.08919
05:40:00|1.08919
05:40:00|1.08919
05:40:01|1.08885
05:40:03|1.08844
05:40:04|1.08826
05:40:06|1.08814
05:40:07|1.08814
05:40:08|1.08844
05:40:10|1.08805
05:40:10|1.08843
05:40:12|1.088
05:40:12|1.08759
05:40:14|1.08742
05:40:14|1.08733
05:40:16|1.08703
05:40:16|1.0874
05:40:18|1.08729
05:40:19|1.08729
05:40:19|1.08729
05:40:21|1.08729
05:40:21|1.08717
05:40:23|1.08717
05:40:24|1.0873
05:40:24|1.0873
05:40:25|1.0877
05:40:27|1.0877
05:40:28|1.0877
05:40:29|1.0877
05:40:30|1.08709
05:40:31|1.08709
05:40:32|1.08709
05:40:34|1.08647
05:40:35|1.08647
05:40:36|1.08704
05:40:36|1.08732
05:40:37|1.08732
05:40:39|1.08732
05:40:40|1.08732
05:40:40|1.08732
05:40:41|1.08709
05:40:42|1.08732
05:40:43|1.08732
05:40:45|1.08732
05:40:46|1.08732
05:40:46|1.08732
05:40:47|1.0869
05:40:49|1.0869
05:40:50|1.0869
05:40:50|1.08725
05:40:51|1.08725
05:40:53|1.08984
05:40:54|1.08984
05:40:55|1.08941
05:40:56|1.08941
05:40:58|1.08962
05:40:58|1.08962
05:40:59|1.0894
05:41:01|1.08938
05:41:03|1.08938
05:41:04|1.08938
05:41:05|1.08938
05:41:06|1.08938
05:41:06|1.08938
05:41:08|1.08938
05:41:09|1.08938
05:41:10|1.08937
05:41:11|1.08937
05:41:13|1.08937
05:41:13|1.08919
05:41:14|1.08919
05:41:15|1.08919
05:41:16|1.08936
05:41:17|1.08936
05:41:18|1.08936
05:41:19|1.08937
05:41:20|1.08918
05:41:21|1.08918
05:41:22|1.08918
05:41:23|1.08923
05:41:24|1.08923
05:41:25|1.08962
05:41:26|1.08923
05:41:27|1.08923
05:41:28|1.08933
05:41:29|1.08933
05:41:30|1.08933
05:41:31|1.08933
05:41:32|1.08933
05:41:34|1.08933
05:41:34|1.08933
05:41:35|1.09005
05:41:36|1.09001
05:41:38|1.09001
05:41:39|1.09001
05:41:40|1.09001
05:41:40|1.09016
05:41:42|1.09016
05:41:43|1.09016
05:41:43|1.09016
05:41:45|1.09001
05:41:46|1.09016
05:41:46|1.09016
05:41:48|1.09016
05:41:49|1.09016
05:41:51|1.09016
05:41:51|1.09016
05:41:52|1.09016
05:41:53|1.09016
05:41:54|1.09016
05:41:55|1.09016
05:41:56|1.09016
05:41:57|1.09016
05:41:59|1.09016
05:42:01|1.09016
05:42:01|1.09016
05:42:03|1.09011
05:42:03|1.09011
05:42:04|1.09011
05:42:06|1.09011
05:42:07|1.09011
05:42:08|1.09011
05:42:09|1.09011
05:42:10|1.09016
05:42:11|1.09016
05:42:12|1.09016
05:42:14|1.09016
05:42:14|1.09016
05:42:16|1.09052
05:42:18|1.09052
05:42:18|1.09267
05:42:20|1.09272
05:42:21|1.09272
05:42:22|1.09228
05:42:23|1.09228
05:42:23|1.09254
05:42:25|1.09257
05:42:25|1.09274
05:42:28|1.09271
05:42:29|1.0927
05:42:29|1.0927
05:42:30|1.09251
05:42:31|1.09251
05:42:32|1.09255
05:42:33|1.09255
05:42:34|1.09255
05:42:35|1.093
05:42:36|1.093
05:42:37|1.0921
05:42:39|1.093
05:42:40|1.093
05:42:41|1.09366
05:42:41|1.09366
05:42:42|1.09366
05:42:44|1.09366
05:42:45|1.09366
05:42:46|1.09338
05:42:47|1.09338
05:42:48|1.09338
05:42:48|1.09279
05:42:49|1.09279
05:42:52|1.09279
05:42:52|1.09279
05:42:53|1.09279
05:42:54|1.09277
05:42:55|1.0932
05:42:57|1.0932
05:42:58|1.0932
05:43:00|1.093
05:43:01|1.093
05:43:02|1.09246
05:43:04|1.09246
05:43:04|1.09301
05:43:05|1.09301
05:43:07|1.09301
05:43:09|1.093
05:43:10|1.093
05:43:11|1.09232
05:43:12|1.09232
05:43:13|1.09288
05:43:14|1.09288
05:43:15|1.093
05:43:16|1.09338
05:43:17|1.09338
05:43:19|1.09371
05:43:20|1.0939
05:43:22|1.09433
05:43:22|1.09433
05:43:23|1.09437
05:43:25|1.09408
05:43:26|1.09409
05:43:26|1.09409
05:43:27|1.09409
05:43:28|1.09406
05:43:29|1.09405
05:43:31|1.09306
05:43:31|1.09433
05:43:33|1.09401
05:43:34|1.09401
05:43:35|1.09401
05:43:36|1.09383
05:43:37|1.09383
05:43:38|1.09383
05:43:39|1.09383
05:43:40|1.09383
05:43:41|1.09377
05:43:42|1.09377
05:43:43|1.09377
05:43:44|1.09335
05:43:45|1.09335
05:43:46|1.09335
05:43:47|1.09335
05:43:48|1.09335
05:43:49|1.09335
05:43:50|1.09335
05:43:51|1.09335
05:43:52|1.09335
05:43:53|1.09335
05:43:54|1.09335
05:43:55|1.09401
05:43:56|1.09401
05:43:57|1.09401
05:43:58|1.09401
05:44:00|1.09406
05:44:01|1.09406
05:44:02|1.09488
05:44:03|1.095
05:44:04|1.09459
05:44:05|1.09459
05:44:06|1.09459
05:44:08|1.09459
05:44:08|1.09459
05:44:10|1.09501
05:44:12|1.09526
05:44:13|1.09485
05:44:14|1.09485
05:44:15|1.09485
05:44:15|1.09501
05:44:16|1.09501
05:44:17|1.09501
05:44:18|1.09501
05:44:19|1.09547
05:44:20|1.09612
05:44:21|1.09601
05:44:22|1.09601
05:44:24|1.09601
05:44:24|1.09612
05:44:25|1.0962
05:44:27|1.09686
05:44:27|1.09697
05:44:29|1.09697
05:44:29|1.09697
05:44:31|1.096
05:44:31|1.096
05:44:32|1.09562
05:44:34|1.09539
05:44:34|1.09539
05:44:36|1.0954
05:44:37|1.096
05:44:38|1.09609
05:44:39|1.09609
05:44:40|1.09609
05:44:41|1.09609
05:44:42|1.09609
05:44:43|1.09609
05:44:44|1.09609
05:44:45|1.09609
05:44:46|1.09609
05:44:47|1.09609
05:44:48|1.0965
05:44:49|1.0965
05:44:50|1.0965
05:44:51|1.09661
05:44:52|1.09661
05:44:53|1.09661
05:44:54|1.09602
05:44:55|1.09684
05:44:56|1.09582
05:44:57|1.09582
05:44:58|1.09582
05:44:59|1.09575
05:45:01|1.09669
05:45:02|1.09669
05:45:04|1.09669
05:45:04|1.09669
05:45:06|1.09672
05:45:07|1.09672
05:45:09|1.09601
05:45:09|1.09601
05:45:11|1.09589
05:45:11|1.09589
05:45:12|1.09589
05:45:14|1.09594
05:45:15|1.09594
05:45:15|1.09594
05:45:17|1.09594
05:45:17|1.09592
05:45:19|1.09596
05:45:20|1.09608
05:45:21|1.09608
05:45:22|1.09608
05:45:22|1.09608
05:45:24|1.09608
05:45:25|1.09608
05:45:25|1.09608
05:45:27|1.09608
05:45:27|1.09608
05:45:29|1.09643
05:45:30|1.09402
05:45:31|1.09335
05:45:32|1.09335
05:45:33|1.09335
05:45:33|1.09335
05:45:34|1.09335
05:45:36|1.09335
05:45:36|1.09335
05:45:38|1.09335
05:45:38|1.09335
05:45:39|1.09335
05:45:41|1.09335
05:45:42|1.09335
05:45:42|1.09335
05:45:43|1.09419
05:45:44|1.094
05:45:45|1.094
05:45:46|1.094
05:45:48|1.094
05:45:48|1.094
05:45:49|1.0945
05:45:50|1.0945
05:45:51|1.0945
05:45:53|1.0945
05:45:53|1.0945
05:45:54|1.09452
05:45:56|1.09452
05:45:57|1.09452
05:45:58|1.09421
05:45:59|1.09421
05:46:00|1.09421
05:46:02|1.09421
05:46:04|1.09421
05:46:04|1.09421
05:46:05|1.09421
05:46:07|1.09308
05:46:08|1.09308
05:46:10|1.09308
05:46:10|1.09308
05:46:11|1.09308
05:46:12|1.0932
05:46:13|1.0932
05:46:15|1.09433
05:46:15|1.09433
05:46:16|1.09433
05:46:17|1.09433
05:46:18|1.09433
05:46:20|1.09462
05:46:21|1.09462
05:46:22|1.09462
05:46:22|1.09462
05:46:24|1.09462
05:46:25|1.09592
05:46:26|1.09592
05:46:27|1.09592
05:46:28|1.09592
05:46:29|1.09592
05:46:30|1.09592
05:46:31|1.09592
05:46:32|1.09592
05:46:33|1.09598
05:46:34|1.09598
05:46:36|1.09599
05:46:37|1.09514
05:46:37|1.09514
05:46:39|1.09514
05:46:39|1.09514
05:46:40|1.09514
05:46:41|1.09512
05:46:43|1.0947
05:46:44|1.0947
05:46:45|1.0947
05:46:46|1.0947
05:46:47|1.0947
05:46:48|1.0947
05:46:49|1.09455
05:46:50|1.09455
05:46:51|1.09455
05:46:52|1.09455
05:46:53|1.09455
05:46:54|1.09455
05:46:55|1.09455
05:46:56|1.09544
05:46:57|1.09544
05:46:58|1.09501
05:46:59|1.09501
05:47:00|1.09501
05:47:01|1.09501
05:47:02|1.09501
05:47:03|1.09648
05:47:04|1.097
05:47:06|1.097
05:47:07|1.09678
05:47:08|1.09719
05:47:09|1.09719
05:47:10|1.09719
05:47:11|1.09719
05:47:13|1.09766
05:47:13|1.09766
05:47:15|1.09766
05:47:15|1.09641
05:47:17|1.09688
05:47:18|1.09688
05:47:19|1.09688
05:47:20|1.09647
05:47:21|1.09642
05:47:22|1.09642
05:47:23|1.09583
05:47:24|1.09583
05:47:25|1.09583
05:47:26|1.09583
05:47:27|1.09583
05:47:28|1.09583
05:47:29|1.09583
05:47:30|1.09623
05:47:31|1.09571
05:47:32|1.09623
05:47:33|1.09571
05:47:34|1.09623
05:47:35|1.09623
05:47:36|1.09619
05:47:37|1.09619
05:47:38|1.09566
05:47:39|1.09526
05:47:40|1.09454
05:47:41|1.09367
05:47:42|1.09344
05:47:43|1.09246
05:47:44|1.09265
05:47:45|1.09265
05:47:46|1.09265
05:47:47|1.09226
05:47:48|1.09286
05:47:49|1.09286
05:47:50|1.09286
05:47:51|1.09286
05:47:52|1.09573
05:47:53|1.09372
05:47:54|1.09372
05:47:55|1.09355
05:47:56|1.09355
05:47:57|1.09475
05:47:58|1.09475
05:47:59|1.09475
05:48:00|1.09475
05:48:01|1.09475
05:48:02|1.09475
05:48:03|1.09374
05:48:04|1.09374
05:48:05|1.09374
05:48:07|1.09374
05:48:07|1.09374
05:48:09|1.09374
05:48:10|1.09374
05:48:10|1.09374
05:48:12|1.09356
05:48:13|1.09356
05:48:14|1.09356
05:48:15|1.09356
05:48:16|1.09414
05:48:17|1.09414
05:48:18|1.0915
05:48:19|1.0915
05:48:19|1.09208
05:48:20|1.09208
05:48:22|1.09208
05:48:23|1.09208
05:48:23|1.09208
05:48:25|1.092
05:48:26|1.092
05:48:27|1.092
05:48:28|1.09138
05:48:28|1.09138
05:48:30|1.09138
05:48:30|1.09138
05:48:32|1.09192
05:48:33|1.09188
05:48:33|1.09188
05:48:35|1.09188
05:48:36|1.09188
05:48:37|1.09188
05:48:38|1.09188
05:48:39|1.09263
05:48:40|1.09144
05:48:41|1.09144
05:48:42|1.09144
05:48:42|1.09144
05:48:44|1.09144
05:48:45|1.09144
05:48:46|1.09144
05:48:46|1.09144
05:48:47|1.09144
05:48:48|1.09144
05:48:50|1.09201
05:48:51|1.09214
05:48:51|1.09214
05:48:53|1.09214
05:48:54|1.09214
05:48:54|1.09214
05:48:55|1.09214
05:48:58|1.09129
05:48:59|1.09129
05:48:59|1.09129
05:49:01|1.09129
05:49:02|1.09129
05:49:03|1.09129
05:49:03|1.09129
05:49:06|1.09154
05:49:07|1.09154
05:49:08|1.09148
05:49:10|1.09148
05:49:11|1.09148
05:49:12|1.09148
05:49:13|1.09148
05:49:15|1.09152
05:49:16|1.09152
05:49:17|1.09152
05:49:18|1.09153
05:49:19|1.09184
05:49:20|1.09178
05:49:22|1.09399
05:49:23|1.09321
05:49:25|1.09322
05:49:25|1.09322
05:49:26|1.09323
05:49:27|1.09355
05:49:28|1.09355
05:49:29|1.09355
05:49:30|1.09201
05:49:31|1.092
05:49:32|1.092
05:49:34|1.09077
05:49:34|1.09077
05:49:35|1.09077
05:49:36|1.09077
05:49:37|1.09077
05:49:38|1.09077
05:49:39|1.09077
05:49:40|1.09077
05:49:41|1.09077
05:49:42|1.09115
05:49:43|1.09115
05:49:44|1.09067
05:49:45|1.09067
05:49:46|1.09067
05:49:47|1.09067
05:49:48|1.09067
05:49:49|1.09067
05:49:50|1.09067
05:49:51|1.09067
05:49:52|1.09067
05:49:53|1.09101
05:49:55|1.09101
05:49:56|1.09101
05:49:57|1.0926
05:49:58|1.0926
05:49:59|1.0926
05:49:59|1.09201
05:50:01|1.09201
05:50:02|1.09201
05:50:03|1.09201
05:50:05|1.0923
05:50:06|1.0923
05:50:07|1.0923
05:50:09|1.0923
05:50:09|1.092
05:50:11|1.092
05:50:12|1.09309
05:50:13|1.09172
05:50:14|1.09172
05:50:15|1.09172
05:50:16|1.09172
05:50:17|1.09172
05:50:18|1.09091
05:50:19|1.09091
05:50:20|1.09176
05:50:21|1.09176
05:50:22|1.09176
05:50:23|1.09102
05:50:25|1.09164
05:50:25|1.09164
05:50:26|1.09107
05:50:27|1.09107
05:50:28|1.09104
05:50:29|1.09142
05:50:31|1.09142
05:50:32|1.09142
05:50:32|1.09142
05:50:34|1.09142
05:50:35|1.09142
05:50:35|1.09054
05:50:36|1.09054
05:50:37|1.09054
05:50:39|1.09054
05:50:40|1.09054
05:50:41|1.09101
05:50:41|1.09058
05:50:43|1.09058
05:50:43|1.09058
05:50:45|1.09058
05:50:46|1.09058
05:50:47|1.09058
05:50:48|1.09052
05:50:49|1.09052
05:50:50|1.09154
05:50:51|1.09154
05:50:52|1.09154
05:50:52|1.091
05:50:54|1.091
05:50:54|1.09055
05:50:56|1.09098
05:50:57|1.09098
05:50:58|1.09098
05:50:59|1.09098
05:51:00|1.09098
05:51:01|1.09098
05:51:02|1.09098
05:51:02|1.09098
05:51:04|1.09098
05:51:05|1.09098
05:51:06|1.091
05:51:08|1.091
05:51:09|1.091
05:51:11|1.09317
05:51:12|1.09175
05:51:13|1.09175
05:51:14|1.09175
05:51:15|1.09161
05:51:16|1.09161
05:51:18|1.09161
05:51:18|1.09161
05:51:19|1.09209
05:51:20|1.09209
05:51:22|1.09256
05:51:23|1.09256
05:51:24|1.0925
05:51:24|1.0925
05:51:26|1.0925
05:51:27|1.0925
05:51:28|1.0925
05:51:29|1.0925
05:51:30|1.0925
05:51:30|1.0925
05:51:32|1.0925
05:51:33|1.0925
05:51:33|1.0925
05:51:35|1.0925
05:51:36|1.0925
05:51:38|1.0925
05:51:38|1.0922
05:51:39|1.09201
05:51:40|1.09201
05:51:41|1.09201
05:51:42|1.09201
05:51:43|1.09201
05:51:44|1.09201
05:51:45|1.09201
05:51:47|1.09201
05:51:48|1.09201
05:51:49|1.09201
05:51:50|1.09201
05:51:51|1.09201
05:51:52|1.09201
05:51:53|1.09201
05:51:54|1.09201
05:51:54|1.09201
05:51:56|1.09201
05:51:57|1.09201
05:51:57|1.09201
05:51:59|1.09201
05:52:00|1.09201
05:52:01|1.09201
05:52:01|1.09201
05:52:03|1.09201
05:52:04|1.09201
05:52:05|1.09201
05:52:07|1.09201
05:52:07|1.09189
05:52:08|1.09082
05:52:09|1.09082
05:52:11|1.09082
05:52:13|1.09082
05:52:13|1.09082
05:52:14|1.09082
05:52:15|1.09082
05:52:16|1.09082
05:52:18|1.09082
05:52:19|1.09082
05:52:20|1.09065
05:52:21|1.09055
05:52:21|1.08914
05:52:23|1.08943
05:52:24|1.08943
05:52:25|1.08943
05:52:26|1.08943
05:52:27|1.08943
05:52:28|1.08943
05:52:29|1.08943
05:52:30|1.08943
05:52:31|1.08943
05:52:33|1.08992
05:52:34|1.08992
05:52:35|1.08992
05:52:36|1.08992
05:52:37|1.08992
05:52:38|1.08992
05:52:39|1.08992
05:52:40|1.09029
05:52:41|1.09029
05:52:42|1.09029
05:52:43|1.08989
05:52:44|1.08989
05:52:45|1.08989
05:52:47|1.08989
05:52:47|1.09329
05:52:48|1.09261
05:52:49|1.09261
05:52:50|1.09261
05:52:51|1.09261
05:52:52|1.09261
05:52:53|1.09261
05:52:54|1.09261
05:52:55|1.09261
05:52:56|1.09225
05:52:57|1.09221
05:52:58|1.09221
05:52:59|1.0922
05:53:00|1.0922
05:53:01|1.09204
05:53:02|1.09204
05:53:03|1.09204
05:53:04|1.09221
05:53:05|1.09221
05:53:06|1.09221
05:53:08|1.09221
05:53:10|1.09221
05:53:10|1.09221
05:53:11|1.09225
05:53:12|1.09225
05:53:13|1.0926
05:53:14|1.0926
05:53:16|1.09261
05:53:18|1.09321
05:53:19|1.09321
05:53:19|1.0939
05:53:20|1.09345
05:53:21|1.09345
05:53:22|1.09422
05:53:24|1.0942
05:53:25|1.09438
05:53:26|1.09432
05:53:27|1.09432
05:53:28|1.09432
05:53:28|1.09432
05:53:30|1.09334
05:53:30|1.09335
05:53:32|1.09335
05:53:33|1.09335
05:53:34|1.0937
05:53:35|1.0937
05:53:37|1.0937
05:53:38|1.09335
05:53:39|1.09335
05:53:39|1.09335
05:53:41|1.09335
05:53:41|1.09335
05:53:42|1.09335
05:53:43|1.09335
05:53:44|1.09316
05:53:45|1.09316
05:53:47|1.09316
05:53:48|1.09096
05:53:49|1.09096
05:53:50|1.09096
05:53:51|1.09096
05:53:52|1.09096
05:53:53|1.09096
05:53:54|1.09096
05:53:55|1.09096
05:53:56|1.09096
05:53:57|1.09097
05:53:58|1.09088
05:53:59|1.09088
05:54:00|1.09088
05:54:01|1.09088
05:54:02|1.09072
05:54:03|1.09072
05:54:04|1.09096
05:54:05|1.09096
05:54:06|1.09096
05:54:07|1.09096
05:54:09|1.09096
05:54:11|1.09142
05:54:12|1.09142
05:54:13|1.09096
05:54:15|1.09096
05:54:15|1.09096
05:54:16|1.0911
05:54:17|1.0911
05:54:19|1.09115
05:54:20|1.09115
05:54:21|1.09115
05:54:23|1.09115
05:54:24|1.09115
05:54:24|1.09115
05:54:26|1.09109
05:54:26|1.09109
05:54:28|1.09109
05:54:28|1.09109
05:54:30|1.09109
05:54:30|1.09109
05:54:31|1.09109
05:54:33|1.09109
05:54:33|1.09109
05:54:34|1.09109
05:54:35|1.09109
05:54:37|1.09109
05:54:38|1.09109
05:54:38|1.09109
05:54:39|1.09109
05:54:41|1.09109
05:54:42|1.09109
05:54:43|1.09109
05:54:44|1.09109
05:54:45|1.09109
05:54:46|1.091
05:54:48|1.091
05:54:49|1.091
05:54:49|1.09096
05:54:50|1.09096
05:54:51|1.09096
05:54:52|1.09096
05:54:54|1.09096
05:54:55|1.09096
05:54:55|1.09096
05:54:56|1.09099
05:54:57|1.09099
05:54:58|1.09099
05:55:00|1.09099
05:55:00|1.09056
05:55:01|1.09082
05:55:02|1.09082
05:55:05|1.09082
05:55:06|1.09082
05:55:08|1.09082
05:55:08|1.09082
05:55:10|1.09082
05:55:10|1.09082
05:55:11|1.09082
05:55:12|1.09082
05:55:14|1.09082
05:55:14|1.09082
05:55:16|1.09082
05:55:17|1.09082
05:55:18|1.09082
05:55:19|1.09063
05:55:20|1.09063
05:55:21|1.09064
05:55:23|1.09063
05:55:24|1.09063
05:55:25|1.09063
05:55:25|1.09063
05:55:26|1.09063
05:55:27|1.09063
05:55:29|1.09063
05:55:29|1.09094
05:55:30|1.09094
05:55:32|1.09051
05:55:33|1.09051
05:55:34|1.09051
05:55:35|1.09051
05:55:36|1.09051
05:55:36|1.09051
05:55:38|1.09051
05:55:39|1.09051
05:55:40|1.09051
05:55:41|1.09051
05:55:42|1.09051
05:55:43|1.09051
05:55:44|1.09051
05:55:45|1.09051
05:55:46|1.0905
05:55:47|1.0905
05:55:48|1.0905
05:55:49|1.0905
05:55:50|1.09072
05:55:51|1.09072
05:55:52|1.09348
05:55:53|1.09243
05:55:54|1.09297
05:55:55|1.09297
05:55:56|1.09297
05:55:57|1.09297
05:55:58|1.09297
05:55:59|1.09297
05:56:00|1.09297
05:56:01|1.09297
05:56:02|1.09228
05:56:03|1.09228
05:56:04|1.09228
05:56:06|1.09228
05:56:07|1.09228
05:56:08|1.09187
05:56:08|1.09187
05:56:10|1.0919
05:56:11|1.09155
05:56:12|1.09155
05:56:13|1.09222
05:56:15|1.09288
05:56:16|1.09288
05:56:16|1.09288
05:56:18|1.09286
05:56:20|1.09286
05:56:20|1.09286
05:56:21|1.09286
05:56:23|1.09286
05:56:24|1.09286
05:56:25|1.09286
05:56:26|1.09286
05:56:26|1.09286
05:56:28|1.09287
05:56:29|1.09312
05:56:30|1.09309
05:56:31|1.09309
05:56:33|1.09309
05:56:33|1.09309
05:56:34|1.09309
05:56:35|1.0927
05:56:37|1.0927
05:56:37|1.0927
05:56:39|1.09293
05:56:40|1.09293
05:56:41|1.09293
05:56:41|1.09293
05:56:43|1.09293
05:56:44|1.09293
05:56:46|1.09311
05:56:46|1.09311
05:56:47|1.09311
05:56:49|1.09311
05:56:49|1.09311
05:56:51|1.09311
05:56:51|1.09294
05:56:52|1.09294
05:56:53|1.09294
05:56:54|1.09294
05:56:55|1.09294
05:56:56|1.09294
05:56:57|1.093
05:56:59|1.093
05:57:00|1.093
05:57:01|1.093
05:57:01|1.093
05:57:02|1.09301
05:57:03|1.09301
05:57:05|1.09301
05:57:06|1.09301
05:57:07|1.09327
05:57:08|1.09327
05:57:09|1.09327
05:57:10|1.09327
05:57:11|1.09327
05:57:13|1.09327
05:57:13|1.09327
05:57:14|1.09327
05:57:16|1.09327
05:57:18|1.09327
05:57:19|1.09327
05:57:20|1.09327
05:57:20|1.09327
05:57:22|1.09327
05:57:23|1.093
05:57:25|1.09292
05:57:26|1.09292
05:57:27|1.09292
05:57:28|1.09292
05:57:29|1.09292
05:57:30|1.09292
05:57:31|1.09292
05:57:32|1.09292
05:57:33|1.09292
05:57:34|1.09292
05:57:35|1.09292
05:57:36|1.09292
05:57:37|1.09255
05:57:38|1.09255
05:57:39|1.09224
05:57:40|1.09224
05:57:41|1.09224
05:57:42|1.09256
05:57:43|1.09266
05:57:44|1.09266
05:57:45|1.09266
05:57:46|1.09266
05:57:48|1.09255
05:57:48|1.09255
05:57:50|1.09271
05:57:51|1.09271
05:57:53|1.09271
05:57:53|1.09271
05:57:55|1.0927
05:57:56|1.0927
05:57:56|1.0927
05:57:58|1.0927
05:57:58|1.0927
05:57:59|1.09271
05:58:01|1.09271
05:58:01|1.09271
05:58:02|1.09308
05:58:04|1.09308
05:58:04|1.09308
05:58:06|1.09308
05:58:07|1.09283
05:58:08|1.09283
05:58:09|1.09439
05:58:10|1.09438
05:58:11|1.0941
05:58:12|1.0941
05:58:13|1.09407
05:58:14|1.09502
05:58:16|1.09537
05:58:17|1.09537
05:58:18|1.09537
05:58:20|1.09538
05:58:20|1.09538
05:58:21|1.09605
05:58:22|1.09605
05:58:23|1.09637
05:58:24|1.09685
05:58:25|1.09719
05:58:26|1.09738
05:58:27|1.0975
05:58:28|1.09739
05:58:29|1.0974
05:58:30|1.09757
05:58:31|1.09757
05:58:32|1.09741
05:58:34|1.09719
05:58:35|1.09719
05:58:36|1.0975
05:58:37|1.09762
05:58:39|1.098
05:58:39|1.09718
05:58:41|1.09719
05:58:41|1.09719
05:58:43|1.09648
05:58:44|1.09648
05:58:45|1.09648
05:58:46|1.09648
05:58:47|1.09648
05:58:48|1.0963
05:58:49|1.0963
05:58:50|1.0963
05:58:51|1.0963
05:58:51|1.09708
05:58:52|1.09708
05:58:53|1.09708
05:58:55|1.09626
05:58:56|1.09626
05:58:57|1.09626
05:58:58|1.09626
05:58:59|1.09377
05:59:00|1.09526
05:59:01|1.09526
05:59:02|1.09401
05:59:03|1.09401
05:59:04|1.09401
05:59:04|1.09479
05:59:06|1.09492
05:59:08|1.09463
05:59:09|1.09393
05:59:10|1.09408
05:59:11|1.09408
05:59:13|1.09408
05:59:13|1.09402
05:59:15|1.09402
05:59:17|1.09402
05:59:18|1.09458
05:59:20|1.09488
05:59:21|1.09473
05:59:21|1.09473
05:59:23|1.09592
05:59:24|1.09592
05:59:25|1.09505
05:59:26|1.09505
05:59:27|1.09591
05:59:28|1.09591
05:59:29|1.09591
05:59:30|1.09591
05:59:31|1.09592
05:59:32|1.09601
05:59:33|1.09601
05:59:33|1.09601
05:59:35|1.09812
05:59:36|1.09785
05:59:37|1.09726
05:59:38|1.09693
05:59:38|1.09693
05:59:40|1.09693
05:59:40|1.09693
05:59:42|1.09796
05:59:43|1.09796
05:59:44|1.09796
05:59:45|1.09796
05:59:46|1.09796
05:59:47|1.09796
05:59:48|1.09796
05:59:49|1.09712
05:59:50|1.09712
05:59:51|1.09712
05:59:52|1.09712
05:59:53|1.09712
05:59:54|1.09712
05:59:56|1.09707
05:59:56|1.09707
05:59:58|1.09707
05:59:59|1.09373
06:00:00|1.09363
06:00:01|1.09387
06:00:02|1.09418
06:00:03|1.09316
06:00:04|1.0933
06:00:05|1.0933
06:00:06|1.09454
06:00:07|1.09454
06:00:08|1.09454
06:00:09|1.09425
06:00:09|1.09425
06:00:11|1.09425
06:00:11|1.09425
06:00:13|1.095
06:00:14|1.095
06:00:15|1.095
06:00:17|1.09505
06:00:18|1.09505
06:00:20|1.09505
06:00:20|1.09505
06:00:22|1.09538
06:00:24|1.09585
06:00:25|1.09585
06:00:26|1.09585
06:00:27|1.09585
06:00:28|1.09408
06:00:29|1.09398
06:00:30|1.09398
06:00:31|1.09398
06:00:32|1.09398
06:00:34|1.09403
06:00:35|1.09407
06:00:35|1.09407
06:00:37|1.09407
06:00:37|1.09429
06:00:38|1.09369
06:00:41|1.09369
06:00:41|1.09369
06:00:42|1.09369
06:00:43|1.09369
06:00:44|1.09365
06:00:45|1.09365
06:00:46|1.09365
06:00:47|1.09365
06:00:48|1.09392
06:00:49|1.09392
06:00:50|1.09392
06:00:51|1.09392
06:00:52|1.09324
06:00:53|1.09401
06:00:54|1.0941
06:00:55|1.09465
06:00:56|1.09465
06:00:57|1.09465
06:00:58|1.09465
06:00:59|1.09465
06:01:00|1.09465
06:01:01|1.09465
06:01:02|1.095
06:01:03|1.095
06:01:04|1.09465
06:01:05|1.09465
06:01:06|1.09465
06:01:07|1.09465
06:01:09|1.09465
06:01:11|1.09465
06:01:12|1.09536
06:01:12|1.09536
06:01:14|1.09536
06:01:16|1.09612
06:01:17|1.09578
06:01:19|1.09578
06:01:19|1.09578
06:01:20|1.09578
06:01:21|1.09617
06:01:22|1.09617
06:01:24|1.09639
06:01:25|1.09661
06:01:26|1.09661
06:01:27|1.09661
06:01:28|1.09651
06:01:29|1.09651
06:01:31|1.09462
06:01:32|1.09462
06:01:33|1.09462
06:01:34|1.09547
06:01:35|1.09547
06:01:36|1.09547
06:01:37|1.09547
06:01:37|1.09475
06:01:39|1.09494
06:01:40|1.09494
06:01:41|1.09454
06:01:42|1.09454
06:01:42|1.09454
06:01:44|1.09454
06:01:45|1.09454
06:01:45|1.09454
06:01:48|1.09454
06:01:48|1.09454
06:01:49|1.09454
06:01:50|1.09454
06:01:51|1.09454
06:01:53|1.09454
06:01:53|1.0952
06:01:54|1.0952
06:01:55|1.0952
06:01:56|1.0952
06:01:57|1.09519
06:01:58|1.09519
06:01:59|1.09519
06:02:00|1.09478
06:02:01|1.09478
06:02:02|1.09478
06:02:03|1.09454
06:02:04|1.09454
06:02:05|1.09494
06:02:06|1.09494
06:02:07|1.09494
06:02:09|1.09494
06:02:09|1.09494
06:02:11|1.09494
06:02:13|1.09494
06:02:14|1.09494
06:02:14|1.09506
06:02:15|1.09506
06:02:17|1.09506
06:02:19|1.0952
06:02:20|1.09581
06:02:22|1.09685
06:02:22|1.09685
06:02:23|1.09685
06:02:25|1.09685
06:02:25|1.09685
06:02:26|1.09685
06:02:27|1.09636
06:02:28|1.09636
06:02:30|1.09636
06:02:30|1.09636
06:02:32|1.09636
06:02:33|1.09636
06:02:34|1.09636
06:02:35|1.0963
06:02:36|1.09758
06:02:37|1.09747
06:02:38|1.09747
06:02:39|1.09747
06:02:40|1.09747
06:02:41|1.09739
06:02:42|1.09742
06:02:43|1.09742
06:02:44|1.09742
06:02:45|1.09742
06:02:46|1.09742
06:02:48|1.0974
06:02:49|1.0974
06:02:50|1.0974
06:02:51|1.0974
06:02:51|1.0974
06:02:52|1.09742
06:02:53|1.09742
06:02:55|1.09731
06:02:55|1.09731
06:02:57|1.09731
06:02:57|1.09731
06:02:59|1.09731
06:02:59|1.09738
06:03:01|1.09738
06:03:02|1.09738
06:03:02|1.09733
06:03:03|1.09733
06:03:04|1.09733
06:03:06|1.0973
06:03:07|1.09727
06:03:07|1.09727
06:03:08|1.09727
06:03:09|1.09727
06:03:10|1.09727
06:03:11|1.09563
06:03:12|1.09593
06:03:13|1.09593
06:03:15|1.09545
06:03:15|1.09545
06:03:17|1.09545
06:03:18|1.09545
06:03:20|1.09545
06:03:21|1.09545
06:03:21|1.09545
06:03:24|1.09612
06:03:25|1.09556
06:03:26|1.09423
06:03:27|1.09418
06:03:28|1.09422
06:03:29|1.09467
06:03:30|1.09467
06:03:31|1.09433
06:03:32|1.09433
06:03:33|1.09433
06:03:34|1.09433
06:03:35|1.09467
06:03:36|1.09601
06:03:37|1.09601
06:03:38|1.09601
06:03:40|1.09648
06:03:40|1.09648
06:03:41|1.09648
06:03:43|1.09648
06:03:44|1.09648
06:03:45|1.09556
06:03:46|1.09556
06:03:47|1.09556
06:03:48|1.09556
06:03:49|1.09556
06:03:50|1.09544
06:03:51|1.09544
06:03:52|1.09544
06:03:52|1.09544
06:03:54|1.09544
06:03:54|1.09549
06:03:56|1.09549
06:03:58|1.09549
06:03:58|1.09549
06:03:59|1.09549
06:04:01|1.09549
06:04:01|1.09549
06:04:02|1.09573
06:04:03|1.0951
06:04:04|1.0957
06:04:05|1.0957
06:04:06|1.0957
06:04:07|1.09615
06:04:08|1.09615
06:04:09|1.09535
06:04:10|1.09535
06:04:11|1.09535
06:04:12|1.09535
06:04:13|1.09535
06:04:14|1.09564
06:04:16|1.09564
06:04:17|1.09564
06:04:18|1.09564
06:04:19|1.09567
06:04:21|1.09567
06:04:21|1.09621
06:04:23|1.09621
06:04:24|1.09621
06:04:25|1.09621
06:04:25|1.09621
06:04:27|1.09621
06:04:28|1.0958
06:04:29|1.0958
06:04:30|1.0958
06:04:31|1.09592
06:04:32|1.09592
06:04:34|1.09592
06:04:35|1.09592
06:04:35|1.09592
06:04:37|1.09592
06:04:37|1.09592
06:04:39|1.0958
06:04:40|1.0958
06:04:41|1.0958
06:04:42|1.0958
06:04:43|1.0958
06:04:44|1.0958
06:04:45|1.0958
06:04:46|1.0955
06:04:47|1.0955
06:04:48|1.0955
06:04:49|1.09478
06:04:50|1.09478
06:04:50|1.09478
06:04:53|1.09478
06:04:53|1.09502
06:04:54|1.09502
06:04:55|1.09502
06:04:56|1.09458
06:04:57|1.09502
06:04:58|1.09463
06:04:59|1.09463
06:05:00|1.09452
06:05:01|1.09452
06:05:02|1.09452
06:05:03|1.09452
06:05:04|1.09459
06:05:05|1.09459
06:05:06|1.09447
06:05:07|1.09447
06:05:08|1.09413
06:05:09|1.09413
06:05:10|1.09413
06:05:11|1.09413
06:05:12|1.09379
06:05:13|1.09379
06:05:14|1.09329
06:05:15|1.09329
06:05:16|1.09329
06:05:17|1.09379
06:05:18|1.09379
06:05:20|1.09379
06:05:22|1.09379
06:05:22|1.09379
06:05:23|1.09379
06:05:24|1.094
06:05:25|1.094
06:05:26|1.09395
06:05:27|1.09395
06:05:28|1.09395
06:05:29|1.09395
06:05:30|1.09395
06:05:32|1.09425
06:05:33|1.09425
06:05:33|1.09425
06:05:35|1.09425
06:05:36|1.09425
06:05:37|1.09537
06:05:38|1.09537
06:05:39|1.09537
06:05:40|1.09537
06:05:41|1.09537
06:05:43|1.09537
06:05:43|1.09537
06:05:44|1.09537
06:05:45|1.09537
06:05:46|1.09537
06:05:47|1.09537
06:05:48|1.09537
06:05:49|1.095
06:05:50|1.09465
06:05:51|1.09494
06:05:52|1.09494
06:05:53|1.09494
06:05:55|1.09596
06:05:56|1.09596
06:05:57|1.09551
06:05:58|1.09551
06:05:58|1.09551
06:06:00|1.09551
06:06:01|1.09551
06:06:02|1.09369
06:06:03|1.09369
06:06:04|1.09386
06:06:05|1.09295
06:06:06|1.09295
06:06:07|1.09295
06:06:08|1.09295
06:06:09|1.09295
06:06:10|1.09295
06:06:11|1.09295
06:06:12|1.09295
06:06:13|1.09295
06:06:15|1.09301
06:06:16|1.09301
06:06:17|1.09301
06:06:18|1.09302
06:06:19|1.09302
06:06:20|1.09302
06:06:22|1.09364
06:06:23|1.09364
06:06:25|1.09358
06:06:26|1.09363
06:06:27|1.09352
06:06:28|1.09348
06:06:28|1.09348
06:06:30|1.09348
06:06:31|1.09348
06:06:32|1.09348
06:06:34|1.09348
06:06:34|1.09348
06:06:36|1.09348
06:06:36|1.09269
06:06:37|1.09269
06:06:38|1.09269
06:06:39|1.09269
06:06:40|1.09269
06:06:42|1.09269
06:06:43|1.09298
06:06:44|1.09298
06:06:45|1.09298
06:06:46|1.09298
06:06:47|1.09298
06:06:47|1.09298
06:06:49|1.09298
06:06:50|1.09298
06:06:51|1.09298
06:06:52|1.09298
06:06:53|1.09298
06:06:54|1.09298
06:06:55|1.09298
06:06:56|1.09298
06:06:57|1.09298
06:06:58|1.0929
06:06:59|1.09268
06:07:00|1.09268
06:07:01|1.09285
06:07:02|1.09285
06:07:03|1.09311
06:07:04|1.09311
06:07:05|1.09311
06:07:06|1.09311
06:07:07|1.09308
06:07:08|1.093
06:07:09|1.093
06:07:11|1.093
06:07:11|1.093
06:07:12|1.093
06:07:14|1.093
06:07:15|1.09319
06:07:16|1.09319
06:07:17|1.09238
06:07:18|1.09235
06:07:19|1.09235
06:07:20|1.09235
06:07:21|1.09235
06:07:22|1.09235
06:07:23|1.09277
06:07:24|1.09277
06:07:25|1.09295
06:07:26|1.09295
06:07:27|1.09295
06:07:28|1.09295
06:07:29|1.09295
06:07:30|1.09295
06:07:32|1.09331
06:07:32|1.09331
06:07:34|1.09331
06:07:35|1.09252
06:07:36|1.09252
06:07:37|1.09295
06:07:38|1.09295
06:07:39|1.09295
06:07:40|1.09295
06:07:41|1.09295
06:07:42|1.09295
06:07:42|1.09295
06:07:44|1.09252
06:07:45|1.09251
06:07:46|1.09251
06:07:47|1.0925
06:07:48|1.09208
06:07:49|1.09236
06:07:50|1.09198
06:07:51|1.09166
06:07:52|1.09166
06:07:52|1.091
06:07:54|1.09069
06:07:55|1.09069
06:07:56|1.09069
06:07:56|1.09069
06:07:58|1.09069
06:07:58|1.09114
06:08:00|1.09114
06:08:01|1.09114
06:08:01|1.09114
06:08:03|1.0909
06:08:05|1.0909
06:08:06|1.0909
06:08:07|1.0909
06:08:08|1.0909
06:08:09|1.0909
06:08:10|1.0909
06:08:11|1.09107
06:08:12|1.09107
06:08:12|1.09107
06:08:14|1.09107
06:08:15|1.09107
06:08:17|1.09107
06:08:17|1.09107
06:08:19|1.09144
06:08:20|1.09144
06:08:21|1.09144
06:08:22|1.09144
06:08:22|1.09178
06:08:25|1.09177
06:08:25|1.09177
06:08:26|1.09177
06:08:28|1.09177
06:08:29|1.09177
06:08:31|1.09177
06:08:31|1.09177
06:08:32|1.09177
06:08:33|1.09177
06:08:34|1.09177
06:08:35|1.09177
06:08:36|1.0917
06:08:37|1.09107
06:08:38|1.09107
06:08:39|1.09107
06:08:40|1.09107
06:08:41|1.09107
06:08:42|1.09107
06:08:43|1.09107
06:08:44|1.0915
06:08:45|1.09074
06:08:46|1.09049
06:08:47|1.09043
06:08:48|1.09053
06:08:49|1.09053
06:08:50|1.09048
06:08:51|1.09048
06:08:52|1.09048
06:08:53|1.09098
06:08:54|1.09098
06:08:55|1.09107
06:08:56|1.09107
06:08:57|1.09078
06:08:58|1.09078
06:08:59|1.09078
06:09:00|1.08603
06:09:01|1.08638
06:09:02|1.08667
06:09:03|1.08667
06:09:04|1.08663
06:09:05|1.08703
06:09:06|1.08787
06:09:07|1.08787
06:09:08|1.08725
06:09:09|1.08726
06:09:10|1.0858
06:09:11|1.08585
06:09:12|1.08625
06:09:13|1.08636
06:09:14|1.08703
06:09:15|1.08703
06:09:16|1.09061
06:09:17|1.0903
06:09:18|1.09061
06:09:20|1.0903
06:09:21|1.0903
06:09:22|1.08968
06:09:23|1.09
06:09:25|1.09
06:09:25|1.09
06:09:26|1.09036
06:09:27|1.09
06:09:28|1.09
06:09:30|1.09015
06:09:31|1.09015
06:09:32|1.09009
06:09:34|1.09009
06:09:34|1.09009
06:09:35|1.09009
06:09:36|1.08929
06:09:37|1.08896
06:09:38|1.08896
06:09:40|1.08855
06:09:41|1.08855
06:09:42|1.08855
06:09:43|1.08855
06:09:45|1.09001
06:09:45|1.09001
06:09:46|1.09001
06:09:48|1.09001
06:09:49|1.09001
06:09:50|1.09001
06:09:51|1.09043
06:09:51|1.09096
06:09:52|1.09088
06:09:54|1.09083
06:09:55|1.09083
06:09:56|1.09178
06:09:57|1.09136
06:09:58|1.09136
06:09:59|1.09136
06:10:00|1.09136
06:10:01|1.09173
06:10:02|1.09149
06:10:03|1.09191
06:10:04|1.09191
06:10:05|1.09221
06:10:07|1.09151
06:10:08|1.09151
06:10:10|1.09151
06:10:10|1.09151
06:10:11|1.09151
06:10:12|1.09151
06:10:14|1.09005
06:10:14|1.09005
06:10:16|1.08988
06:10:16|1.08936
06:10:18|1.089
06:10:19|1.089
06:10:20|1.089
06:10:20|1.089
06:10:22|1.08862
06:10:23|1.08902
06:10:24|1.08887
06:10:26|1.09013
06:10:27|1.09154
06:10:29|1.08955
06:10:29|1.08789
06:10:31|1.08789
06:10:32|1.08789
06:10:33|1.08789
06:10:34|1.0888
06:10:35|1.08765
06:10:36|1.08765
06:10:37|1.08765
06:10:38|1.08877
06:10:39|1.08877
06:10:40|1.08967
06:10:41|1.08967
06:10:42|1.08868
06:10:43|1.08868
06:10:44|1.08868
06:10:45|1.08951
06:10:46|1.08951
06:10:47|1.0895
06:10:48|1.0895
06:10:49|1.0895
06:10:50|1.0895
06:10:51|1.08956
06:10:52|1.08956
06:10:53|1.08956
06:10:54|1.08956
06:10:55|1.08969
06:10:56|1.08946
06:10:57|1.08946
06:10:58|1.08946
06:10:59|1.08946
06:11:00|1.08946
06:11:01|1.08946
06:11:02|1.08988
06:11:04|1.0917
06:11:04|1.09283
06:11:06|1.09283
06:11:06|1.09283
06:11:08|1.09283
06:11:08|1.09136
06:11:09|1.09136
06:11:10|1.09136
06:11:11|1.09207
06:11:13|1.09207
06:11:13|1.09055
06:11:15|1.09055
06:11:15|1.09055
06:11:17|1.09055
06:11:17|1.09055
06:11:18|1.09055
06:11:19|1.09055
06:11:21|1.09055
06:11:22|1.09174
06:11:22|1.09174
06:11:23|1.09174
06:11:24|1.09174
06:11:26|1.09174
06:11:27|1.09174
06:11:28|1.09175
06:11:29|1.09175
06:11:31|1.09175
06:11:32|1.09175
06:11:33|1.09175
06:11:34|1.09175
06:11:35|1.09175
06:11:36|1.09175
06:11:37|1.09175
06:11:38|1.09175
06:11:39|1.09175
06:11:40|1.09175
06:11:41|1.09175
06:11:43|1.09175
06:11:44|1.09175
06:11:45|1.0915
06:11:46|1.0915
06:11:48|1.0915
06:11:48|1.0915
06:11:50|1.091
06:11:51|1.091
06:11:52|1.091
06:11:53|1.091
06:11:54|1.091
06:11:55|1.091
06:11:56|1.091
06:11:57|1.09149
06:11:58|1.0915
06:11:59|1.0915
06:12:00|1.0915
06:12:01|1.0915
06:12:02|1.0915
06:12:03|1.08792
06:12:05|1.08825
06:12:05|1.08825
06:12:06|1.08825
06:12:07|1.08825
06:12:08|1.08825
06:12:10|1.09032
06:12:10|1.09032
06:12:12|1.09032
06:12:13|1.09032
06:12:13|1.09032
06:12:15|1.08994
06:12:15|1.08994
06:12:16|1.08994
06:12:18|1.08994
06:12:19|1.08994
06:12:20|1.08994
06:12:21|1.08992
06:12:22|1.08894
06:12:23|1.08894
06:12:24|1.08981
06:12:25|1.08981
06:12:26|1.08981
06:12:28|1.08981
06:12:28|1.08981
06:12:30|1.0897
06:12:31|1.08908
06:12:33|1.08908
06:12:34|1.08908
06:12:35|1.08908
06:12:37|1.08908
06:12:37|1.08908
06:12:39|1.08908
06:12:40|1.08908
06:12:41|1.08908
06:12:42|1.0897
06:12:43|1.0897
06:12:43|1.09166
06:12:45|1.09176
06:12:46|1.09064
06:12:47|1.09064
06:12:48|1.09064
06:12:49|1.09064
06:12:50|1.09064
06:12:51|1.09064
06:12:52|1.09026
06:12:53|1.09026
06:12:54|1.09026
06:12:55|1.09097
06:12:56|1.09097
06:12:57|1.09097
06:12:58|1.09097
06:12:59|1.09097
06:13:00|1.09016
06:13:01|1.09016
06:13:02|1.09016
06:13:03|1.09016
06:13:04|1.08985
06:13:05|1.09025
06:13:06|1.08856
06:13:07|1.08856
06:13:08|1.08915
06:13:09|1.08915
06:13:10|1.08915
06:13:11|1.08908
06:13:12|1.08908
06:13:13|1.09037
06:13:14|1.09098
06:13:15|1.09074
06:13:16|1.09
06:13:17|1.08926
06:13:18|1.08959
06:13:19|1.08959
06:13:20|1.08959
06:13:21|1.08999
06:13:22|1.08998
06:13:23|1.08918
06:13:24|1.08959
06:13:25|1.08959
06:13:26|1.08959
06:13:27|1.08959
06:13:29|1.08959
06:13:30|1.08959
06:13:31|1.08901
06:13:32|1.08901
06:13:33|1.08901
06:13:35|1.08901
06:13:35|1.08901
06:13:37|1.08901
06:13:38|1.08901
06:13:38|1.08901
06:13:40|1.08901
06:13:40|1.08959
06:13:42|1.08959
06:13:42|1.08959
06:13:44|1.08959
06:13:45|1.08959
06:13:45|1.08959
06:13:47|1.08959
06:13:48|1.08959
06:13:49|1.08959
06:13:50|1.08959
06:13:50|1.08902
06:13:51|1.08902
06:13:53|1.08902
06:13:53|1.08901
06:13:54|1.08901
06:13:55|1.08901
06:13:56|1.08901
06:13:57|1.08921
06:13:59|1.088
06:13:59|1.088
06:14:00|1.08848
06:14:02|1.08848
06:14:02|1.08848
06:14:03|1.08848
06:14:05|1.08848
06:14:05|1.08836
06:14:07|1.08836
06:14:08|1.08836
06:14:09|1.08836
06:14:10|1.08836
06:14:10|1.08824
06:14:11|1.08824
06:14:12|1.08824
06:14:14|1.08745
06:14:14|1.08745
06:14:15|1.08745
06:14:17|1.08699
06:14:17|1.08722
06:14:19|1.08722
06:14:20|1.08722
06:14:20|1.08697
06:14:21|1.08686
06:14:22|1.08641
06:14:24|1.08641
06:14:24|1.08672
06:14:26|1.08672
06:14:27|1.0869
06:14:28|1.0866
06:14:30|1.08642
06:14:31|1.08642
06:14:32|1.08642
06:14:33|1.08657
06:14:34|1.08601
06:14:35|1.08601
06:14:36|1.08612
06:14:37|1.08612
06:14:38|1.08647
06:14:39|1.08647
06:14:40|1.08647
06:14:41|1.08647
06:14:43|1.08666
06:14:44|1.08659
06:14:45|1.08659
06:14:46|1.08659
06:14:47|1.08652
06:14:48|1.08652
06:14:49|1.08613
06:14:50|1.08658
06:14:51|1.08645
06:14:52|1.08641
06:14:53|1.08641
06:14:54|1.08641
06:14:55|1.08628
06:14:56|1.08521
06:14:57|1.08521
06:14:58|1.08521
06:14:59|1.08521
06:15:00|1.08521
06:15:01|1.08522
06:15:02|1.08626
06:15:03|1.08626
06:15:04|1.08786
06:15:05|1.08737
06:15:06|1.08684
06:15:07|1.08805
06:15:08|1.08707
06:15:09|1.08707
06:15:10|1.08707
06:15:11|1.08707
06:15:12|1.08707
06:15:14|1.08691
06:15:15|1.08691
06:15:15|1.086
06:15:17|1.086
06:15:17|1.086
06:15:18|1.08459
06:15:20|1.08531
06:15:21|1.08531
06:15:22|1.0852
06:15:23|1.08636
06:15:23|1.08561
06:15:24|1.08561
06:15:25|1.08542
06:15:26|1.08542
06:15:27|1.08542
06:15:28|1.08561
06:15:30|1.08568
06:15:32|1.08568
06:15:33|1.08557
06:15:34|1.0855
06:15:35|1.0855
06:15:37|1.08523
06:15:38|1.08523
06:15:38|1.08585
06:15:40|1.08585
06:15:40|1.08585
06:15:42|1.08585
06:15:43|1.08605
06:15:44|1.086
06:15:45|1.08566
06:15:46|1.08566
06:15:47|1.08481
06:15:48|1.08481
06:15:49|1.08585
06:15:50|1.08585
06:15:51|1.08585
06:15:53|1.08585
06:15:54|1.08585
06:15:55|1.08585
06:15:55|1.08512
06:15:56|1.08506
06:15:57|1.08429
06:15:59|1.08429
06:15:59|1.08459
06:16:00|1.08459
06:16:02|1.08464
06:16:03|1.08486
06:16:04|1.08514
06:16:05|1.08509
06:16:06|1.08509
06:16:07|1.08509
06:16:08|1.08509
06:16:09|1.08509
06:16:10|1.08509
06:16:11|1.08509
06:16:12|1.08509
06:16:13|1.08509
06:16:14|1.08509
06:16:15|1.08473
06:16:16|1.08473
06:16:17|1.08462
06:16:18|1.08509
06:16:20|1.08509
06:16:20|1.08509
06:16:22|1.08569
06:16:23|1.08569
06:16:24|1.08569
06:16:25|1.08569
06:16:27|1.08569
06:16:27|1.08486
06:16:28|1.08486
06:16:30|1.08486
06:16:32|1.08486
06:16:32|1.08486
06:16:34|1.08455
06:16:35|1.08509
06:16:36|1.08526
06:16:38|1.08564
06:16:38|1.08564
06:16:39|1.08564
06:16:40|1.08564
06:16:41|1.08564
06:16:42|1.08569
06:16:43|1.08658
06:16:44|1.08658
06:16:45|1.08623
06:16:46|1.08609
06:16:47|1.08609
06:16:48|1.08609
06:16:49|1.08576
06:16:50|1.08541
06:16:51|1.08564
06:16:52|1.08564
06:16:53|1.08564
06:16:54|1.08564
06:16:55|1.08564
06:16:56|1.08564
06:16:57|1.08564
06:16:58|1.08564
06:16:59|1.08564
06:17:00|1.08564
06:17:01|1.08555
06:17:02|1.08555
06:17:03|1.08555
06:17:05|1.08569
06:17:06|1.08574
06:17:08|1.08574
06:17:09|1.08589
06:17:10|1.08589
06:17:11|1.08589
06:17:12|1.08589
06:17:13|1.08589
06:17:14|1.08589
06:17:15|1.08589
06:17:15|1.08589
06:17:17|1.08639
06:17:18|1.08639
06:17:18|1.08639
06:17:20|1.08639
06:17:21|1.08639
06:17:21|1.08639
06:17:22|1.08639
06:17:24|1.08626
06:17:24|1.0859
06:17:26|1.0859
06:17:26|1.0859
06:17:28|1.0859
06:17:28|1.0859
06:17:29|1.08631
06:17:31|1.08631
06:17:33|1.08631
06:17:33|1.08631
06:17:34|1.0859
06:17:36|1.0859
06:17:36|1.08501
06:17:39|1.08501
06:17:39|1.08501
06:17:40|1.08501
06:17:41|1.08501
06:17:42|1.08501
06:17:44|1.08501
06:17:45|1.08501
06:17:46|1.08501
06:17:47|1.08501
06:17:48|1.085
06:17:49|1.085
06:17:50|1.085
06:17:51|1.085
06:17:53|1.085
06:17:54|1.085
06:17:55|1.085
06:17:56|1.08586
06:17:57|1.08586
06:17:58|1.08586
06:17:59|1.08586
06:18:00|1.08586
06:18:01|1.0858
06:18:03|1.0858
06:18:04|1.0858
06:18:04|1.0858
06:18:06|1.0858
06:18:07|1.08522
06:18:09|1.08522
06:18:10|1.08522
06:18:10|1.08522
06:18:12|1.08438
06:18:13|1.08438
06:18:14|1.08438
06:18:16|1.08438
06:18:16|1.08438
06:18:18|1.08442
06:18:19|1.08442
06:18:20|1.08442
06:18:20|1.08449
06:18:21|1.08395
06:18:22|1.08395
06:18:24|1.08329
06:18:24|1.08329
06:18:26|1.08329
06:18:27|1.08329
06:18:28|1.08371
06:18:29|1.0843
06:18:30|1.0846
06:18:31|1.0846
06:18:32|1.08469
06:18:34|1.08469
06:18:35|1.08551
06:18:36|1.08551
06:18:37|1.08551
06:18:38|1.08584
06:18:39|1.08584
06:18:40|1.08584
06:18:41|1.08584
06:18:42|1.08431
06:18:43|1.08427
06:18:44|1.08453
06:18:45|1.08453
06:18:46|1.08453
06:18:47|1.08453
06:18:48|1.08379
06:18:49|1.08379
06:18:50|1.08372
06:18:51|1.08372
06:18:52|1.083
06:18:54|1.08348
06:18:54|1.08348
06:18:56|1.08348
06:18:56|1.08348
06:18:57|1.08294
06:18:58|1.08294
06:18:59|1.08294
06:19:01|1.08294
06:19:01|1.08292
06:19:02|1.08292
06:19:03|1.08292
06:19:04|1.08338
06:19:05|1.08338
06:19:06|1.08338
06:19:08|1.08338
06:19:09|1.08365
06:19:10|1.08335
06:19:11|1.08335
06:19:12|1.08266
06:19:13|1.08266
06:19:14|1.08266
06:19:15|1.08266
06:19:16|1.08356
06:19:17|1.08356
06:19:18|1.08356
06:19:19|1.08356
06:19:21|1.08319
06:19:22|1.08319
06:19:23|1.08319
06:19:23|1.08319
06:19:24|1.08319
06:19:26|1.08319
06:19:26|1.08334
06:19:27|1.08334
06:19:28|1.08334
06:19:29|1.08248
06:19:31|1.08248
06:19:31|1.08311
06:19:33|1.08311
06:19:34|1.08311
06:19:35|1.08311
06:19:36|1.08311
06:19:37|1.08311
06:19:38|1.08311
06:19:39|1.08311
06:19:40|1.08289
06:19:41|1.0829
06:19:42|1.0829
06:19:44|1.0829
06:19:45|1.08295
06:19:46|1.08295
06:19:47|1.08295
06:19:48|1.08295
06:19:49|1.08295
06:19:49|1.0829
06:19:50|1.0829
06:19:51|1.0829
06:19:53|1.0829
06:19:54|1.0829
06:19:56|1.0829
06:19:57|1.0829
06:19:58|1.08303
06:19:59|1.08303
06:20:00|1.08303
06:20:01|1.08303
06:20:02|1.08303
06:20:03|1.08255
06:20:05|1.0824
06:20:05|1.0824
06:20:06|1.0824
06:20:08|1.082
06:20:08|1.08229
06:20:09|1.08228
06:20:10|1.08198
06:20:11|1.08194
06:20:13|1.08134
06:20:13|1.08156
06:20:15|1.0815
06:20:15|1.0815
06:20:16|1.08144
06:20:17|1.08157
06:20:19|1.08122
06:20:19|1.08107
06:20:20|1.08127
06:20:22|1.08144
06:20:23|1.08144
06:20:24|1.08173
06:20:25|1.08204
06:20:25|1.08133
06:20:26|1.08181
06:20:27|1.08181
06:20:28|1.08181
06:20:29|1.08181
06:20:30|1.08109
06:20:32|1.08135
06:20:33|1.08135
06:20:34|1.08092
06:20:36|1.08092
06:20:37|1.08092
06:20:39|1.08181
06:20:39|1.08229
06:20:41|1.08185
06:20:42|1.08185
06:20:43|1.08229
06:20:45|1.08229
06:20:45|1.08229
06:20:47|1.08225
06:20:47|1.08093
06:20:48|1.0818
06:20:49|1.0818
06:20:51|1.0818
06:20:52|1.0818
06:20:53|1.0818
06:20:54|1.0818
06:20:55|1.0818
06:20:56|1.0818
06:20:57|1.0818
06:20:58|1.08175
06:20:59|1.08164
06:21:01|1.08127
06:21:02|1.08127
06:21:03|1.08127
06:21:03|1.08127
06:21:04|1.08127
06:21:06|1.08001
06:21:07|1.08001
06:21:09|1.08001
06:21:10|1.07993
06:21:11|1.07994
06:21:12|1.07994
06:21:13|1.07994
06:21:14|1.07994
06:21:14|1.07946
06:21:16|1.07947
06:21:17|1.07994
06:21:18|1.0798
06:21:19|1.07991
06:21:20|1.0799
06:21:21|1.08001
06:21:22|1.07971
06:21:23|1.08071
06:21:23|1.08071
06:21:25|1.08071
06:21:25|1.08071
06:21:27|1.08071
06:21:28|1.08071
06:21:29|1.08048
06:21:29|1.08042
06:21:30|1.08042
06:21:33|1.08042
06:21:33|1.08046
06:21:34|1.08012
06:21:35|1.08012
06:21:36|1.08
06:21:38|1.08
06:21:39|1.08024
06:21:40|1.08024
06:21:42|1.08024
06:21:43|1.08073
06:21:45|1.08073
06:21:45|1.08162
06:21:46|1.08162
06:21:47|1.08162
06:21:48|1.08162
06:21:49|1.08162
06:21:50|1.08162
06:21:51|1.08162
06:21:52|1.08162
06:21:53|1.08162
06:21:54|1.08162
06:21:55|1.08162
06:21:57|1.08272
06:21:58|1.08273
06:21:59|1.08273
06:21:59|1.08273
06:22:01|1.08273
06:22:02|1.083
06:22:03|1.083
06:22:04|1.08302
06:22:04|1.08331
06:22:06|1.08331
06:22:07|1.08331
06:22:08|1.08331
06:22:09|1.08331
06:22:10|1.08331
06:22:12|1.08319
06:22:12|1.08272
06:22:13|1.08272
06:22:14|1.08272
06:22:15|1.08272
06:22:16|1.08272
06:22:18|1.08272
06:22:19|1.08272
06:22:20|1.08272
06:22:22|1.08301
06:22:23|1.08301
06:22:24|1.08301
06:22:24|1.08301
06:22:25|1.08301
06:22:26|1.08301
06:22:28|1.08203
06:22:29|1.08203
06:22:30|1.081
06:22:31|1.081
06:22:31|1.08094
06:22:33|1.08094
06:22:34|1.08094
06:22:34|1.08094
06:22:35|1.08094
06:22:36|1.08094
06:22:38|1.081
06:22:39|1.08053
06:22:40|1.08053
06:22:42|1.0801
06:22:42|1.0801
06:22:43|1.07987
06:22:45|1.07987
06:22:47|1.08054
06:22:47|1.08054
06:22:49|1.08054
06:22:50|1.08054
06:22:51|1.08054
06:22:52|1.08054
06:22:54|1.081
06:22:54|1.081
06:22:56|1.08159
06:22:57|1.08159
06:22:57|1.08159
06:22:58|1.08159
06:22:59|1.08159
06:23:00|1.08159
06:23:01|1.08159
06:23:03|1.08159
06:23:03|1.08159
06:23:04|1.08159
06:23:06|1.08159
06:23:08|1.08129
06:23:09|1.08129
06:23:09|1.08129
06:23:11|1.08129
06:23:12|1.08129
06:23:13|1.08129
06:23:14|1.08129
06:23:15|1.08129
06:23:15|1.08129
06:23:17|1.08129
06:23:18|1.08129
06:23:19|1.08129
06:23:20|1.08125
06:23:21|1.08125
06:23:22|1.08189
06:23:23|1.08189
06:23:24|1.08189
06:23:25|1.08189
06:23:26|1.08189
06:23:27|1.08189
06:23:28|1.08189
06:23:29|1.08189
06:23:30|1.08189
06:23:31|1.08189
06:23:32|1.08189
06:23:33|1.08189
06:23:34|1.08189
06:23:35|1.08189
06:23:36|1.08189
06:23:37|1.08189
06:23:39|1.08189
06:23:41|1.08137
06:23:42|1.08137
06:23:43|1.08137
06:23:45|1.08137
06:23:45|1.08137
06:23:46|1.08137
06:23:47|1.08137
06:23:49|1.08048
06:23:50|1.08048
06:23:52|1.08071
06:23:52|1.08043
06:23:54|1.07979
06:23:55|1.0796
06:23:56|1.07886
06:23:56|1.07827
06:23:58|1.07801
06:24:00|1.07833
06:24:00|1.07833
06:24:01|1.07833
06:24:02|1.07832
06:24:03|1.07839
06:24:04|1.07839
06:24:05|1.07839
06:24:06|1.07935
06:24:07|1.07834
06:24:08|1.07871
06:24:09|1.07897
06:24:10|1.07897
06:24:12|1.07897
06:24:13|1.07885
06:24:13|1.08053
06:24:14|1.08053
06:24:16|1.08053
06:24:17|1.08043
06:24:18|1.08043
06:24:19|1.08
06:24:20|1.08
06:24:20|1.08
06:24:22|1.08
06:24:23|1.08
06:24:23|1.07949
06:24:25|1.07946
06:24:26|1.07946
06:24:26|1.07997
06:24:28|1.07913
06:24:28|1.07913
06:24:30|1.07913
06:24:31|1.07913
06:24:32|1.07913
06:24:34|1.07963
06:24:34|1.07963
06:24:35|1.07963
06:24:36|1.07963
06:24:37|1.07963
06:24:39|1.07963
06:24:40|1.07963
06:24:41|1.07954
06:24:42|1.07954
06:24:43|1.07954
06:24:45|1.07985
06:24:45|1.07985
06:24:46|1.07949
06:24:47|1.07983
06:24:48|1.07983
06:24:49|1.07983
06:24:50|1.07991
06:24:51|1.0801
06:24:52|1.07965
06:24:53|1.08043
06:24:54|1.08043
06:24:55|1.08043
06:24:57|1.08001
06:24:58|1.08001
06:24:59|1.08001
06:24:59|1.08001
06:25:00|1.08001
06:25:02|1.08001
06:25:03|1.08001
06:25:04|1.08001
06:25:05|1.08001
06:25:07|1.07956
06:25:07|1.08001
06:25:08|1.08001
06:25:09|1.07991
06:25:11|1.07991
06:25:12|1.07991
06:25:14|1.08011
06:25:14|1.08011
06:25:15|1.07963
06:25:17|1.07963
06:25:17|1.07963
06:25:19|1.0797
06:25:20|1.07965
06:25:21|1.07963
06:25:21|1.07952
06:25:23|1.08021
06:25:24|1.08021
06:25:25|1.08021
06:25:27|1.07981
06:25:27|1.07981
06:25:28|1.07981
06:25:29|1.08001
06:25:30|1.08006
06:25:31|1.079
06:25:32|1.079
06:25:34|1.07964
06:25:35|1.07964
06:25:36|1.07964
06:25:37|1.07964
06:25:39|1.07964
06:25:40|1.07966
06:25:41|1.07966
06:25:42|1.0796
06:25:44|1.0796
06:25:45|1.0796
06:25:45|1.0796
06:25:47|1.07971
06:25:48|1.07971
06:25:49|1.07971
06:25:51|1.07969
06:25:52|1.07969
06:25:53|1.07969
06:25:53|1.07969
06:25:55|1.07969
06:25:55|1.07942
06:25:57|1.07942
06:25:58|1.07942
06:25:59|1.07942
06:26:00|1.07942
06:26:01|1.07924
06:26:02|1.0792
06:26:02|1.07822
06:26:04|1.07855
06:26:04|1.07855
06:26:06|1.07837
06:26:06|1.078
06:26:07|1.078
06:26:08|1.078
06:26:09|1.078
06:26:11|1.078
06:26:11|1.078
06:26:13|1.07778
06:26:14|1.07778
06:26:15|1.07789
06:26:15|1.07789
06:26:17|1.07784
06:26:17|1.07784
06:26:18|1.07817
06:26:19|1.07822
06:26:20|1.07823
06:26:22|1.07823
06:26:22|1.078
06:26:24|1.078
06:26:25|1.078
06:26:25|1.078
06:26:26|1.07852
06:26:27|1.07881
06:26:29|1.08121
06:26:29|1.08013
06:26:30|1.08013
06:26:31|1.08013
06:26:33|1.08013
06:26:33|1.08013
06:26:35|1.07974
06:26:35|1.07974
06:26:37|1.07982
06:26:38|1.07982
06:26:38|1.07982
06:26:39|1.07982
06:26:41|1.07982
06:26:42|1.07987
06:26:44|1.0788
06:26:45|1.07889
06:26:46|1.07919
06:26:48|1.07788
06:26:49|1.07771
06:26:50|1.07771
06:26:50|1.07771
06:26:52|1.07771
06:26:53|1.07771
06:26:54|1.07798
06:26:55|1.078
06:26:56|1.078
06:26:57|1.078
06:26:58|1.078
06:26:59|1.078
06:27:00|1.078
06:27:01|1.07907
06:27:02|1.07837
06:27:03|1.07837
06:27:04|1.07837
06:27:05|1.07837
06:27:06|1.07837
06:27:07|1.07837
06:27:08|1.07837
06:27:09|1.07837
06:27:10|1.07837
06:27:11|1.07837
06:27:12|1.07837
06:27:13|1.07837
06:27:15|1.07867
06:27:15|1.07867
06:27:17|1.07867
06:27:18|1.07871
06:27:18|1.07871
06:27:19|1.07864
06:27:20|1.07859
06:27:21|1.07859
06:27:23|1.07859
06:27:23|1.07859
06:27:25|1.07848
06:27:25|1.07883
06:27:26|1.07883
06:27:28|1.07883
06:27:30|1.07819
06:27:31|1.07819
06:27:31|1.07819
06:27:32|1.07941
06:27:33|1.07941
06:27:34|1.07941
06:27:35|1.07842
06:27:37|1.07842
06:27:38|1.0783
06:27:39|1.0783
06:27:40|1.0783
06:27:41|1.07846
06:27:43|1.07846
06:27:44|1.07846
06:27:45|1.07849
06:27:46|1.08035
06:27:48|1.08035
06:27:49|1.08037
06:27:50|1.0806
06:27:51|1.08042
06:27:51|1.08042
06:27:52|1.08013
06:27:53|1.08013
06:27:55|1.08013
06:27:55|1.0805
06:27:56|1.07962
06:27:57|1.07962
06:27:59|1.07962
06:27:59|1.07962
06:28:00|1.08045
06:28:01|1.08045
06:28:02|1.08045
06:28:03|1.08045
06:28:04|1.08045
06:28:06|1.0805
06:28:07|1.0805
06:28:08|1.081
06:28:09|1.081
06:28:10|1.081
06:28:11|1.08101
06:28:12|1.08101
06:28:13|1.08101
06:28:14|1.08101
06:28:15|1.08061
06:28:16|1.08061
06:28:17|1.08061
06:28:18|1.08061
06:28:19|1.08061
06:28:20|1.08061
06:28:21|1.08061
06:28:22|1.08061
06:28:23|1.08061
06:28:24|1.08061
06:28:25|1.08088
06:28:26|1.08016
06:28:27|1.08016
06:28:28|1.08016
06:28:29|1.08006
06:28:30|1.08006
06:28:31|1.08006
06:28:32|1.08064
06:28:33|1.08064
06:28:34|1.08064
06:28:35|1.08016
06:28:36|1.08018
06:28:37|1.08018
06:28:38|1.08018
06:28:39|1.08018
06:28:40|1.08018
06:28:41|1.08018
06:28:42|1.08018
06:28:43|1.08018
06:28:45|1.08015
06:28:45|1.08015
06:28:47|1.08015
06:28:48|1.08015
06:28:49|1.08015
06:28:50|1.08015
06:28:51|1.08091
06:28:52|1.0805
06:28:53|1.0805
06:28:54|1.0805
06:28:55|1.07778
06:28:56|1.07826
06:28:57|1.07826
06:28:58|1.07809
06:28:59|1.07809
06:29:00|1.07809
06:29:01|1.07843
06:29:02|1.07843
06:29:03|1.07795
06:29:04|1.07795
06:29:05|1.07795
06:29:06|1.07801
06:29:07|1.07801
06:29:08|1.07794
06:29:09|1.07794
06:29:10|1.07691
06:29:11|1.07691
06:29:12|1.07673
06:29:14|1.07673
06:29:15|1.0765
06:29:17|1.07623
06:29:18|1.07623
06:29:18|1.07571
06:29:19|1.07586
06:29:21|1.07503
06:29:22|1.07523
06:29:23|1.07523
06:29:24|1.07497
06:29:25|1.07497
06:29:26|1.07413
06:29:27|1.07404
06:29:28|1.07404
06:29:29|1.07404
06:29:30|1.07435
06:29:31|1.07687
06:29:32|1.07706
06:29:33|1.07738
06:29:34|1.0778
06:29:35|1.0778
06:29:36|1.0778
06:29:37|1.0778
06:29:38|1.0778
06:29:39|1.07833
06:29:40|1.07872
06:29:41|1.07717
06:29:43|1.07717
06:29:44|1.07763
06:29:46|1.07563
06:29:47|1.07563
06:29:48|1.07563
06:29:49|1.07563
06:29:50|1.07722
06:29:51|1.07722
06:29:52|1.07756
06:29:53|1.07756
06:29:54|1.07756
06:29:55|1.07756
06:29:56|1.07756
06:29:57|1.07761
06:29:58|1.07761
06:29:59|1.07768
06:30:00|1.07731
06:30:01|1.07731
06:30:02|1.07689
06:30:03|1.07558
06:30:04|1.07558
06:30:05|1.07564
06:30:06|1.07564
06:30:07|1.07564
06:30:08|1.07564
06:30:09|1.07565
06:30:10|1.07565
06:30:11|1.07589
06:30:12|1.07589
06:30:13|1.07543
06:30:14|1.07522
06:30:15|1.07522
06:30:16|1.07413
06:30:17|1.07477
06:30:18|1.07487
06:30:19|1.07475
06:30:20|1.07475
06:30:21|1.0743
06:30:22|1.07471
06:30:23|1.07299
06:30:24|1.07315
06:30:25|1.07377
06:30:26|1.07338
06:30:27|1.07339
06:30:28|1.07405
06:30:29|1.07303
06:30:30|1.07303
06:30:31|1.07303
06:30:32|1.07316
06:30:33|1.07316
06:30:34|1.0731
06:30:35|1.0731
06:30:36|1.0731
06:30:38|1.0731
06:30:39|1.07278
06:30:40|1.07338
06:30:41|1.07287
06:30:42|1.07287
06:30:43|1.07326
06:30:44|1.07405
06:30:46|1.07405
06:30:47|1.07356
06:30:49|1.0735
06:30:49|1.0735
06:30:50|1.0735
06:30:51|1.07379
06:30:53|1.07255
06:30:55|1.07349
06:30:55|1.07349
06:30:56|1.07337
06:30:57|1.07337
06:30:58|1.07355
06:30:59|1.07355
06:31:00|1.07355
06:31:01|1.07384
06:31:02|1.07356
06:31:03|1.07356
06:31:04|1.074
06:31:05|1.074
06:31:06|1.07367
06:31:08|1.07361
06:31:09|1.07293
06:31:10|1.07322
06:31:11|1.07322
06:31:12|1.07327
06:31:13|1.07342
06:31:14|1.07342
06:31:15|1.07342
06:31:16|1.07371
06:31:17|1.07371
06:31:18|1.07403
06:31:19|1.07403
06:31:20|1.07355
06:31:21|1.07422
06:31:21|1.07428
06:31:23|1.0735
06:31:24|1.07398
06:31:24|1.07398
06:31:26|1.0738
06:31:27|1.0738
06:31:28|1.0738
06:31:29|1.07349
06:31:30|1.07349
06:31:31|1.07349
06:31:32|1.07377
06:31:33|1.07358
06:31:34|1.07358
06:31:35|1.0737
06:31:36|1.07365
06:31:37|1.07365
06:31:38|1.07365
06:31:39|1.07365
06:31:40|1.07336
06:31:41|1.07336
06:31:43|1.07318
06:31:43|1.0725
06:31:44|1.07333
06:31:45|1.07414
06:31:47|1.07414
06:31:49|1.07414
06:31:51|1.07414
06:31:51|1.07414
06:31:53|1.07414
06:31:54|1.07414
06:31:55|1.07414
06:31:56|1.07333
06:31:57|1.07333
06:31:58|1.07333
06:31:59|1.07333
06:32:00|1.07333
06:32:01|1.07333
06:32:02|1.07333
06:32:04|1.07333
06:32:04|1.07333
06:32:06|1.07333
06:32:07|1.07333
06:32:08|1.07333
06:32:09|1.07333
06:32:10|1.07333
06:32:11|1.07347
06:32:13|1.07347
06:32:14|1.07365
06:32:15|1.07333
06:32:16|1.07333
06:32:17|1.07333
06:32:18|1.07333
06:32:19|1.07333
06:32:20|1.07333
06:32:21|1.07307
06:32:22|1.07309
06:32:23|1.07309
06:32:24|1.07309
06:32:25|1.07309
06:32:26|1.07309
06:32:27|1.0733
06:32:28|1.0733
06:32:29|1.0733
06:32:30|1.0732
06:32:32|1.0732
06:32:33|1.07329
06:32:33|1.07329
06:32:34|1.0733
06:32:35|1.0733
06:32:37|1.07318
06:32:37|1.07318
06:32:39|1.07318
06:32:39|1.0733
06:32:40|1.0733
06:32:41|1.0733
06:32:43|1.0733
06:32:44|1.0733
06:32:45|1.0733
06:32:46|1.0733
06:32:48|1.07347
06:32:49|1.07322
06:32:50|1.07322
06:32:51|1.07373
06:32:52|1.07322
06:32:53|1.07322
06:32:54|1.07322
06:32:55|1.07616
06:32:56|1.07629
06:32:57|1.07628
06:32:58|1.07628
06:32:59|1.07678
06:33:00|1.0766
06:33:02|1.07619
06:33:03|1.07619
06:33:04|1.07548
06:33:04|1.07548
06:33:06|1.0755
06:33:07|1.0755
06:33:08|1.07375
06:33:08|1.07351
06:33:09|1.07454
06:33:11|1.07454
06:33:11|1.07463
06:33:12|1.07463
06:33:14|1.07463
06:33:15|1.07463
06:33:16|1.07536
06:33:17|1.07536
06:33:18|1.07613
06:33:19|1.07613
06:33:20|1.07655
06:33:21|1.07672
06:33:22|1.07671
06:33:23|1.07465
06:33:24|1.07465
06:33:25|1.07465
06:33:26|1.07465
06:33:27|1.07465
06:33:28|1.07519
06:33:29|1.0761
06:33:30|1.07562
06:33:31|1.07562
06:33:32|1.07562
06:33:33|1.07562
06:33:34|1.07562
06:33:35|1.07562
06:33:36|1.07562
06:33:37|1.07562
06:33:38|1.076
06:33:39|1.07519
06:33:40|1.07519
06:33:42|1.07574
06:33:42|1.07574
06:33:43|1.07583
06:33:44|1.07583
06:33:45|1.07499
06:33:46|1.07499
06:33:48|1.07499
06:33:49|1.07499
06:33:50|1.07599
06:33:52|1.076
06:33:52|1.07623
06:33:54|1.07623
06:33:55|1.07623
06:33:56|1.07626
06:33:57|1.07623
06:33:58|1.07623
06:34:00|1.07902
06:34:01|1.0792
06:34:02|1.07919
06:34:03|1.07918
06:34:04|1.07918
06:34:05|1.07913
06:34:06|1.07915
06:34:07|1.07914
06:34:08|1.07914
06:34:10|1.07868
06:34:11|1.07868
06:34:11|1.07778
06:34:12|1.07867
06:34:14|1.07867
06:34:15|1.07867
06:34:15|1.07867
06:34:17|1.07867
06:34:18|1.07867
06:34:19|1.07856
06:34:20|1.07856
06:34:20|1.07867
06:34:21|1.07879
06:34:23|1.07879
06:34:24|1.07879
06:34:24|1.07828
06:34:25|1.07564
06:34:27|1.07673
06:34:28|1.0782
06:34:28|1.07772
06:34:29|1.079
06:34:30|1.079
06:34:31|1.07808
06:34:32|1.07808
06:34:34|1.07808
06:34:34|1.07896
06:34:35|1.07896
06:34:36|1.07811
06:34:38|1.07808
06:34:38|1.0764
06:34:40|1.0764
06:34:40|1.07734
06:34:41|1.07734
06:34:42|1.07734
06:34:44|1.07704
06:34:46|1.07704
06:34:46|1.07704
06:34:47|1.07704
06:34:49|1.07697
06:34:50|1.0763
06:34:51|1.07628
06:34:53|1.07628
06:34:54|1.07631
06:34:54|1.07631
06:34:56|1.07631
06:34:58|1.0763
06:34:58|1.0763
06:35:00|1.07569
06:35:00|1.07569
06:35:02|1.07569
06:35:04|1.07824
06:35:05|1.07824
06:35:06|1.0776
06:35:06|1.0776
06:35:07|1.07789
06:35:09|1.07789
06:35:10|1.07789
06:35:11|1.07789
06:35:12|1.07789
06:35:13|1.07789
06:35:14|1.07789
06:35:15|1.07789
06:35:16|1.07789
06:35:17|1.07789
06:35:18|1.07789
06:35:19|1.07771
06:35:20|1.07771
06:35:21|1.07771
06:35:22|1.07771
06:35:23|1.07771
06:35:24|1.07771
06:35:25|1.07771
06:35:27|1.07771
06:35:28|1.07767
06:35:29|1.07767
06:35:30|1.0774
06:35:31|1.0774
06:35:32|1.0774
06:35:33|1.07665
06:35:35|1.07693
06:35:35|1.07693
06:35:37|1.07693
06:35:37|1.07693
06:35:39|1.07693
06:35:40|1.0767
06:35:41|1.0767
06:35:42|1.0767
06:35:43|1.0767
06:35:44|1.0767
06:35:45|1.0767
06:35:46|1.0767
06:35:47|1.0767
06:35:48|1.0767
06:35:49|1.0767
06:35:50|1.0767
06:35:51|1.07693
06:35:52|1.07693
06:35:53|1.07693
06:35:54|1.07693
06:35:56|1.07693
06:35:57|1.07693
06:35:57|1.07591
06:35:59|1.07734
06:36:01|1.07771
06:36:02|1.07771
06:36:03|1.07771
06:36:04|1.07771
06:36:05|1.07734
06:36:06|1.07734
06:36:07|1.07771
06:36:08|1.07771
06:36:09|1.07771
06:36:10|1.07789
06:36:11|1.07789
06:36:12|1.0773
06:36:13|1.0773
06:36:14|1.0773
06:36:15|1.0773
06:36:16|1.0773
06:36:17|1.0773
06:36:18|1.0773
06:36:19|1.07797
06:36:20|1.07797
06:36:21|1.07799
06:36:23|1.07799
06:36:23|1.07799
06:36:24|1.07797
06:36:26|1.07862
06:36:27|1.07862
06:36:27|1.07862
06:36:29|1.07809
06:36:30|1.07809
06:36:30|1.07681
06:36:31|1.07681
06:36:32|1.07635
06:36:33|1.07628
06:36:34|1.07645
06:36:35|1.07637
06:36:36|1.07637
06:36:38|1.07637
06:36:39|1.07613
06:36:40|1.07613
06:36:41|1.07614
06:36:41|1.07614
06:36:43|1.07664
06:36:44|1.07683
06:36:46|1.07683
06:36:46|1.07683
06:36:48|1.07683
06:36:49|1.07683
06:36:50|1.07683
06:36:52|1.07774
06:36:53|1.07774
06:36:54|1.07774
06:36:55|1.07774
06:36:55|1.07774
06:36:56|1.07774
06:36:58|1.07774
06:36:58|1.07774
06:36:59|1.07774
06:37:01|1.07774
06:37:03|1.07774
06:37:03|1.07774
06:37:04|1.07774
06:37:05|1.07774
06:37:06|1.07774
06:37:07|1.07774
06:37:08|1.07774
06:37:09|1.07683
06:37:10|1.07758
06:37:11|1.07758
06:37:12|1.07758
06:37:13|1.07701
06:37:14|1.07701
06:37:15|1.07774
06:37:16|1.07774
06:37:17|1.07774
06:37:18|1.0784
06:37:19|1.0784
06:37:20|1.07838
06:37:21|1.07837
06:37:22|1.07837
06:37:23|1.07744
06:37:24|1.07744
06:37:25|1.07744
06:37:26|1.07762
06:37:27|1.07762
06:37:28|1.07762
06:37:29|1.07762
06:37:30|1.07762
06:37:31|1.07762
06:37:32|1.07762
06:37:33|1.07763
06:37:34|1.0773
06:37:35|1.0776
06:37:36|1.0776
06:37:37|1.0776
06:37:38|1.0776
06:37:39|1.0776
06:37:40|1.0776
06:37:41|1.0776
06:37:42|1.0776
06:37:43|1.07759
06:37:44|1.07759
06:37:45|1.07759
06:37:47|1.078
06:37:49|1.078
06:37:49|1.078
06:37:51|1.07752
06:37:52|1.07752
06:37:52|1.07752
06:37:55|1.07759
06:37:56|1.07879
06:37:57|1.07852
06:37:58|1.07852
06:37:59|1.07852
06:38:00|1.07847
06:38:02|1.07897
06:38:03|1.07897
06:38:04|1.07897
06:38:06|1.07879
06:38:07|1.07879
06:38:08|1.07884
06:38:09|1.07897
06:38:10|1.08014
06:38:11|1.08014
06:38:12|1.08014
06:38:13|1.08014
06:38:14|1.08046
06:38:15|1.08046
06:38:16|1.07962
06:38:17|1.07961
06:38:18|1.07961
06:38:19|1.07961
06:38:20|1.08009
06:38:21|1.0801
06:38:22|1.07929
06:38:23|1.07947
06:38:24|1.07947
06:38:25|1.07947
06:38:26|1.07947
06:38:27|1.07947
06:38:28|1.07947
06:38:29|1.07947
06:38:30|1.07947
06:38:31|1.0794
06:38:32|1.0794
06:38:33|1.07975
06:38:34|1.07975
06:38:35|1.07975
06:38:36|1.07929
06:38:37|1.07929
06:38:38|1.07963
06:38:39|1.07963
06:38:40|1.07963
06:38:41|1.07963
06:38:42|1.07928
06:38:43|1.07909
06:38:44|1.07909
06:38:45|1.07909
06:38:46|1.07951
06:38:47|1.07951
06:38:48|1.07951
06:38:49|1.07947
06:38:50|1.07947
06:38:51|1.07909
06:38:52|1.07953
06:38:54|1.07921
06:38:55|1.07921
06:38:55|1.07921
06:38:56|1.07921
06:38:57|1.07985
06:38:59|1.07985
06:39:00|1.07985
06:39:01|1.07953
06:39:02|1.07953
06:39:02|1.07945
06:39:04|1.07945
06:39:06|1.07963
06:39:07|1.07963
06:39:08|1.07963
06:39:09|1.07964
06:39:10|1.07964
06:39:11|1.07964
06:39:12|1.07964
06:39:14|1.07964
06:39:14|1.07961
06:39:15|1.07963
06:39:16|1.07963
06:39:17|1.07971
06:39:19|1.07971
06:39:19|1.07971
06:39:20|1.08026
06:39:22|1.08001
06:39:23|1.07954
06:39:24|1.07954
06:39:24|1.0799
06:39:26|1.0799
06:39:27|1.0799
06:39:28|1.0799
06:39:28|1.0799
06:39:29|1.07967
06:39:30|1.07967
06:39:32|1.07967
06:39:33|1.07961
06:39:33|1.07961
06:39:34|1.07955
06:39:36|1.07955
06:39:36|1.07955
06:39:37|1.07701
06:39:39|1.07811
06:39:39|1.07794
06:39:40|1.07805
06:39:41|1.07805
06:39:42|1.0782
06:39:43|1.078
06:39:45|1.078
06:39:45|1.078
06:39:46|1.078
06:39:47|1.078
06:39:48|1.078
06:39:49|1.078
06:39:50|1.07863
06:39:51|1.07863
06:39:53|1.07863
06:39:55|1.07863
06:39:56|1.07863
06:39:57|1.07889
06:39:59|1.07889
06:40:00|1.07889
06:40:01|1.07863
06:40:02|1.0782
06:40:03|1.0782
06:40:04|1.0782
06:40:05|1.07828
06:40:06|1.07828
06:40:07|1.07828
06:40:08|1.07828
06:40:09|1.07828
06:40:10|1.07828
06:40:11|1.07828
06:40:12|1.07828
06:40:13|1.07831
06:40:14|1.07831
06:40:15|1.07874
06:40:16|1.07874
06:40:17|1.07874
06:40:18|1.07875
06:40:19|1.07875
06:40:20|1.0789
06:40:21|1.07901
06:40:22|1.07933
06:40:23|1.07933
06:40:24|1.07933
06:40:25|1.07933
06:40:27|1.0791
06:40:27|1.0791
06:40:28|1.079
06:40:29|1.079
06:40:31|1.0791
06:40:32|1.0791
06:40:33|1.0791
06:40:34|1.0791
06:40:35|1.07905
06:40:36|1.07905
06:40:36|1.07894
06:40:38|1.07862
06:40:39|1.07862
06:40:40|1.07862
06:40:41|1.07862
06:40:41|1.07862
06:40:43|1.07862
06:40:44|1.07862
06:40:45|1.07862
06:40:45|1.07867
06:40:47|1.07867
06:40:48|1.07867
06:40:49|1.07867
06:40:50|1.07867
06:40:51|1.07867
06:40:52|1.07867
06:40:54|1.07867
06:40:55|1.07867
06:40:56|1.07867
06:40:57|1.07867
06:40:59|1.07875
06:40:59|1.07875
06:41:00|1.07875
06:41:01|1.07875
06:41:02|1.08151
06:41:03|1.07964
06:41:04|1.07964
06:41:05|1.07964
06:41:06|1.07964
06:41:07|1.07964
06:41:08|1.07964
06:41:10|1.07937
06:41:11|1.07937
06:41:12|1.07929
06:41:13|1.07929
06:41:14|1.07964
06:41:15|1.08
06:41:16|1.07928
06:41:17|1.07882
06:41:18|1.07882
06:41:19|1.07882
06:41:20|1.07894
06:41:21|1.07953
06:41:22|1.07953
06:41:23|1.07953
06:41:24|1.07953
06:41:25|1.07953
06:41:26|1.07953
06:41:27|1.07953
06:41:28|1.07953
06:41:29|1.07953
06:41:30|1.0785
06:41:31|1.0785
06:41:32|1.0785
06:41:33|1.0785
06:41:34|1.0785
06:41:35|1.0785
06:41:36|1.0785
06:41:37|1.0785
06:41:39|1.079
06:41:40|1.08037
06:41:40|1.08037
06:41:42|1.08037
06:41:43|1.08037
06:41:44|1.08037
06:41:44|1.08037
06:41:46|1.08035
06:41:47|1.0792
06:41:49|1.0792
06:41:50|1.07986
06:41:52|1.07986
06:41:52|1.07986
06:41:53|1.07992
06:41:54|1.07992
06:41:55|1.07992
06:41:56|1.07998
06:41:58|1.07998
06:41:59|1.07964
06:41:59|1.08027
06:42:01|1.08001
06:42:02|1.08001
06:42:03|1.08001
06:42:04|1.08001
06:42:05|1.08001
06:42:06|1.08001
06:42:07|1.08001
06:42:08|1.08001
06:42:08|1.08001
06:42:10|1.07946
06:42:11|1.07977
06:42:12|1.07977
06:42:13|1.07977
06:42:13|1.07977
06:42:15|1.07977
06:42:16|1.07866
06:42:17|1.07865
06:42:18|1.07865
06:42:19|1.07865
06:42:19|1.07914
06:42:21|1.07904
06:42:22|1.07927
06:42:24|1.0786
06:42:24|1.0786
06:42:25|1.07765
06:42:26|1.07765
06:42:27|1.07765
06:42:28|1.07752
06:42:29|1.07752
06:42:30|1.07778
06:42:31|1.07778
06:42:32|1.07734
06:42:33|1.07734
06:42:34|1.07766
06:42:35|1.07766
06:42:36|1.07766
06:42:37|1.07766
06:42:38|1.07759
06:42:39|1.07759
06:42:40|1.07755
06:42:41|1.07814
06:42:42|1.07768
06:42:43|1.07768
06:42:44|1.07768
06:42:45|1.07768
06:42:46|1.07768
06:42:47|1.07752
06:42:49|1.07752
06:42:49|1.07777
06:42:52|1.07777
06:42:52|1.07777
06:42:53|1.07777
06:42:54|1.07777
06:42:55|1.07777
06:42:57|1.07777
06:42:59|1.07754
06:42:59|1.07754
06:43:00|1.07883
06:43:02|1.07883
06:43:03|1.07883
06:43:05|1.07858
06:43:05|1.07858
06:43:06|1.07793
06:43:07|1.07793
06:43:09|1.07793
06:43:09|1.07793
06:43:11|1.07793
06:43:12|1.07793
06:43:14|1.07793
06:43:14|1.07811
06:43:15|1.07811
06:43:16|1.07811
06:43:17|1.07811
06:43:18|1.07811
06:43:20|1.07793
06:43:22|1.07777
06:43:22|1.07777
06:43:24|1.07746
06:43:25|1.07746
06:43:26|1.077
06:43:27|1.077
06:43:28|1.07722
06:43:29|1.07716
06:43:30|1.07716
06:43:31|1.07716
06:43:31|1.07716
06:43:33|1.07716
06:43:34|1.07678
06:43:35|1.07666
06:43:37|1.07666
06:43:38|1.07666
06:43:39|1.07666
06:43:40|1.07659
06:43:41|1.0765
06:43:42|1.0765
06:43:43|1.0765
06:43:44|1.0765
06:43:45|1.0765
06:43:47|1.0765
06:43:47|1.0765
06:43:49|1.07648
06:43:50|1.0765
06:43:51|1.07774
06:43:53|1.07774
06:43:53|1.07774
06:43:54|1.07774
06:43:55|1.07774
06:43:57|1.07774
06:43:59|1.07638
06:43:59|1.07638
06:44:01|1.07638
06:44:01|1.07638
06:44:02|1.07638
06:44:04|1.07638
06:44:04|1.076
06:44:05|1.076
06:44:07|1.076
06:44:08|1.076
06:44:09|1.07644
06:44:10|1.07644
06:44:11|1.07644
06:44:12|1.07644
06:44:13|1.07644
06:44:14|1.07591
06:44:15|1.07591
06:44:16|1.07591
06:44:17|1.07609
06:44:18|1.07654
06:44:19|1.0767
06:44:20|1.0767
06:44:21|1.07775
06:44:22|1.07775
06:44:23|1.07775
06:44:24|1.07775
06:44:25|1.07775
06:44:26|1.07776
06:44:27|1.07776
06:44:28|1.07776
06:44:29|1.07776
06:44:30|1.07776
06:44:31|1.07766
06:44:32|1.07831
06:44:33|1.07831
06:44:34|1.07831
06:44:35|1.07831
06:44:36|1.07842
06:44:37|1.07842
06:44:38|1.07842
06:44:39|1.07842
06:44:40|1.07842
06:44:41|1.07862
06:44:42|1.07857
06:44:43|1.07857
06:44:44|1.07857
06:44:45|1.07851
06:44:46|1.07851
06:44:47|1.07858
06:44:48|1.07858
06:44:49|1.07858
06:44:50|1.07858
06:44:51|1.07858
06:44:52|1.07858
06:44:53|1.07858
06:44:54|1.07852
06:44:55|1.07852
06:44:56|1.07823
06:44:57|1.07813
06:44:59|1.07837
06:45:00|1.07775
06:45:01|1.07775
06:45:03|1.07775
06:45:03|1.07775
06:45:05|1.07775
06:45:06|1.07775
06:45:07|1.07775
06:45:08|1.07775
06:45:09|1.07775
06:45:10|1.07775
06:45:11|1.07793
06:45:12|1.07793
06:45:13|1.07793
06:45:14|1.07793
06:45:15|1.07793
06:45:16|1.07793
06:45:17|1.07793
06:45:18|1.07847
06:45:19|1.07847
06:45:20|1.07847
06:45:21|1.07847
06:45:22|1.07847
06:45:24|1.07847
06:45:24|1.07862
06:45:25|1.07875
06:45:26|1.07875
06:45:27|1.07875
06:45:28|1.07875
06:45:30|1.07875
06:45:31|1.07875
06:45:32|1.07926
06:45:33|1.07943
06:45:34|1.07943
06:45:35|1.07943
06:45:36|1.07917
06:45:38|1.07961
06:45:38|1.07961
06:45:39|1.07976
06:45:40|1.08004
06:45:42|1.08004
06:45:43|1.08042
06:45:44|1.08088
06:45:45|1.07965
06:45:46|1.07996
06:45:47|1.07996
06:45:48|1.07996
06:45:49|1.07999
06:45:50|1.07999
06:45:51|1.07985
06:45:52|1.07996
06:45:53|1.07996
06:45:54|1.07996
06:45:55|1.07996
06:45:56|1.07996
06:45:57|1.08093
06:45:58|1.08094
06:45:59|1.08094
06:46:01|1.08094
06:46:02|1.08094
06:46:02|1.08094
06:46:04|1.07996
06:46:06|1.08022
06:46:07|1.08038
06:46:08|1.08038
06:46:09|1.08038
06:46:10|1.08038
06:46:11|1.08038
06:46:12|1.08031
06:46:13|1.08031
06:46:14|1.08031
06:46:15|1.08031
06:46:16|1.08031
06:46:17|1.08031
06:46:18|1.08031
06:46:19|1.08033
06:46:20|1.08027
06:46:21|1.08027
06:46:22|1.08027
06:46:23|1.08027
06:46:24|1.08027
06:46:25|1.08031
06:46:26|1.08014
06:46:27|1.08014
06:46:28|1.08014
06:46:30|1.08014
06:46:30|1.08014
06:46:31|1.08009
06:46:33|1.08009
06:46:34|1.08009
06:46:35|1.08009
06:46:36|1.08009
06:46:37|1.08009
06:46:38|1.08009
06:46:39|1.08009
06:46:40|1.08009
06:46:41|1.07969
06:46:42|1.07984
06:46:43|1.07984
06:46:44|1.07938
06:46:45|1.07938
06:46:46|1.07938
06:46:48|1.07937
06:46:48|1.07888
06:46:49|1.07888
06:46:50|1.07888
06:46:52|1.07888
06:46:53|1.07888
06:46:54|1.07908
06:46:54|1.07924
06:46:55|1.07924
06:46:56|1.07924
06:46:57|1.07921
06:46:58|1.07921
06:46:59|1.07943
06:47:00|1.07943
06:47:01|1.07943
06:47:03|1.07943
06:47:04|1.07943
06:47:05|1.07984
06:47:07|1.07984
06:47:08|1.07984
06:47:09|1.07984
06:47:11|1.08052
06:47:12|1.08052
06:47:13|1.08052
06:47:14|1.08031
06:47:15|1.08031
06:47:16|1.0804
06:47:18|1.08088
06:47:19|1.08088
06:47:20|1.08099
06:47:20|1.08099
06:47:22|1.08099
06:47:23|1.08099
06:47:24|1.08099
06:47:25|1.08099
06:47:26|1.08099
06:47:27|1.08099
06:47:28|1.08063
06:47:29|1.08063
06:47:30|1.08063
06:47:31|1.08063
06:47:32|1.08063
06:47:34|1.08037
06:47:35|1.08037
06:47:36|1.08037
06:47:37|1.0777
06:47:37|1.07833
06:47:39|1.07833
06:47:39|1.07833
06:47:40|1.07878
06:47:42|1.07926
06:47:43|1.07926
06:47:44|1.07926
06:47:44|1.07958
06:47:46|1.07904
06:47:47|1.07904
06:47:48|1.07904
06:47:49|1.07994
06:47:50|1.07994
06:47:51|1.07994
06:47:52|1.07994
06:47:53|1.07994
06:47:53|1.07955
06:47:55|1.07955
06:47:56|1.0802
06:47:57|1.0802
06:47:58|1.08154
06:47:59|1.08154
06:47:59|1.08062
06:48:00|1.08062
06:48:03|1.08062
06:48:03|1.08062
06:48:04|1.08062
06:48:05|1.07975
06:48:06|1.07975
06:48:07|1.07975
06:48:08|1.07975
06:48:09|1.07975
06:48:10|1.07975
06:48:12|1.07975
06:48:12|1.08012
06:48:14|1.08012
06:48:15|1.08012
06:48:16|1.08012
06:48:17|1.07987
06:48:18|1.07987
06:48:19|1.07904
06:48:20|1.07904
06:48:21|1.0795
06:48:23|1.07982
06:48:23|1.07981
06:48:24|1.07981
06:48:25|1.07981
06:48:26|1.07981
06:48:27|1.07981
06:48:28|1.07896
06:48:29|1.07896
06:48:30|1.07896
06:48:31|1.07896
06:48:32|1.07896
06:48:33|1.07896
06:48:34|1.07896
06:48:35|1.07896
06:48:36|1.07896
06:48:37|1.07923
06:48:38|1.07923
06:48:39|1.07923
06:48:40|1.07972
06:48:41|1.07972
06:48:42|1.07972
06:48:43|1.07902
06:48:45|1.07902
06:48:46|1.07902
06:48:46|1.07948
06:48:48|1.07948
06:48:49|1.07948
06:48:50|1.07948
06:48:51|1.07948
06:48:52|1.07948
06:48:53|1.07948
06:48:54|1.07948
06:48:55|1.07948
06:48:56|1.07948
06:48:57|1.07939
06:48:57|1.07939
06:49:00|1.07939
06:49:01|1.07957
06:49:02|1.07925
06:49:04|1.07817
06:49:04|1.07812
06:49:05|1.07812
06:49:06|1.07794
06:49:08|1.0788
06:49:10|1.07927
06:49:11|1.07926
06:49:13|1.07926
06:49:13|1.079
06:49:15|1.079
06:49:15|1.079
06:49:17|1.07917
06:49:17|1.07917
06:49:19|1.0791
06:49:20|1.07904
06:49:21|1.07898
06:49:21|1.07898
06:49:22|1.07898
06:49:24|1.07896
06:49:25|1.07896
06:49:25|1.07835
06:49:27|1.07835
06:49:27|1.07879
06:49:29|1.07857
06:49:30|1.07857
06:49:30|1.07857
06:49:31|1.07822
06:49:32|1.07822
06:49:34|1.07822
06:49:34|1.07717
06:49:36|1.07717
06:49:37|1.07717
06:49:37|1.07717
06:49:38|1.07717
06:49:40|1.07757
06:49:40|1.07757
06:49:41|1.07757
06:49:42|1.0774
06:49:43|1.0774
06:49:45|1.0774
06:49:45|1.0774
06:49:46|1.07729
06:49:48|1.07742
06:49:48|1.07742
06:49:50|1.07742
06:49:50|1.0765
06:49:52|1.0765
06:49:53|1.07615
06:49:54|1.07615
06:49:55|1.07697
06:49:56|1.07697
06:49:57|1.07697
06:49:58|1.07697
06:49:59|1.07697
06:50:00|1.07697
06:50:01|1.07697
06:50:02|1.07685
06:50:03|1.07685
06:50:05|1.07685
06:50:06|1.07655
06:50:07|1.0765
06:50:09|1.07662
06:50:10|1.07662
06:50:11|1.07674
06:50:11|1.07674
06:50:13|1.07674
06:50:13|1.07662
06:50:14|1.07661
06:50:15|1.07661
06:50:17|1.07574
06:50:18|1.0763
06:50:19|1.07665
06:50:21|1.07603
06:50:22|1.07603
06:50:23|1.07603
06:50:24|1.07653
06:50:25|1.07653
06:50:26|1.07653
06:50:27|1.07601
06:50:27|1.07601
06:50:29|1.07653
06:50:30|1.07653
06:50:31|1.07653
06:50:32|1.07653
06:50:33|1.07653
06:50:34|1.07653
06:50:34|1.07653
06:50:36|1.07653
06:50:37|1.07653
06:50:38|1.07653
06:50:39|1.07668
06:50:40|1.07668
06:50:41|1.07681
06:50:42|1.07681
06:50:43|1.07681
06:50:44|1.07681
06:50:45|1.07681
06:50:46|1.07681
06:50:48|1.07681
06:50:48|1.07681
06:50:49|1.07521
06:50:50|1.07521
06:50:51|1.07521
06:50:52|1.07521
06:50:53|1.07521
06:50:54|1.07521
06:50:55|1.07571
06:50:56|1.07571
06:50:57|1.07571
06:50:58|1.07573
06:50:59|1.07573
06:51:00|1.07606
06:51:01|1.07606
06:51:02|1.07606
06:51:03|1.07606
06:51:04|1.07606
06:51:05|1.07606
06:51:07|1.07633
06:51:08|1.07638
06:51:08|1.07611
06:51:09|1.07611
06:51:11|1.07549
06:51:11|1.07506
06:51:13|1.07506
06:51:14|1.07506
06:51:15|1.0758
06:51:16|1.0758
06:51:17|1.07531
06:51:18|1.07531
06:51:18|1.07531
06:51:19|1.07531
06:51:22|1.07531
06:51:22|1.07579
06:51:23|1.07554
06:51:24|1.07554
06:51:25|1.07554
06:51:26|1.07608
06:51:27|1.07608
06:51:28|1.07608
06:51:29|1.07648
06:51:30|1.07648
06:51:31|1.07648
06:51:33|1.07648
06:51:34|1.07648
06:51:35|1.07648
06:51:36|1.07648
06:51:36|1.07648
06:51:37|1.07648
06:51:39|1.07734
06:51:39|1.07734
06:51:41|1.07734
06:51:42|1.07734
06:51:43|1.07734
06:51:43|1.07734
06:51:44|1.07734
06:51:46|1.07734
06:51:46|1.07734
06:51:48|1.07734
06:51:49|1.0762
06:51:50|1.0762
06:51:51|1.0762
06:51:52|1.0762
06:51:53|1.0762
06:51:54|1.0762
06:51:55|1.07675
06:51:57|1.07665
06:51:57|1.07665
06:51:58|1.07665
06:51:59|1.07665
06:52:01|1.07663
06:52:02|1.07663
06:52:02|1.0768
06:52:05|1.0768
06:52:05|1.07701
06:52:06|1.07701
06:52:07|1.07701
06:52:08|1.07701
06:52:10|1.07701
06:52:12|1.07701
06:52:12|1.07701
06:52:13|1.07701
06:52:14|1.07701
06:52:15|1.07701
06:52:16|1.07701
06:52:17|1.077
06:52:20|1.077
06:52:20|1.077
06:52:21|1.07665
06:52:23|1.07665
06:52:23|1.07665
06:52:24|1.07665
06:52:25|1.07665
06:52:26|1.0766
06:52:27|1.0766
06:52:28|1.0766
06:52:29|1.0766
06:52:30|1.0766
06:52:31|1.0766
06:52:32|1.07626
06:52:33|1.07626
06:52:34|1.07626
06:52:35|1.07626
06:52:36|1.07626
06:52:37|1.07663
06:52:38|1.07663
06:52:39|1.07663
06:52:40|1.07663
06:52:41|1.07663
06:52:42|1.07652
06:52:43|1.07652
06:52:44|1.07652
06:52:45|1.07652
06:52:46|1.07652
06:52:47|1.07652
06:52:48|1.0769
06:52:49|1.0769
06:52:50|1.0769
06:52:51|1.0769
06:52:52|1.0769
06:52:53|1.0769
06:52:54|1.0769
06:52:55|1.0769
06:52:56|1.07688
06:52:57|1.07688
06:52:58|1.07666
06:52:59|1.07663
06:53:00|1.07663
06:53:01|1.07663
06:53:02|1.07663
06:53:03|1.07663
06:53:04|1.0749
06:53:05|1.07476
06:53:07|1.07479
06:53:08|1.07467
06:53:10|1.07456
06:53:10|1.07456
06:53:11|1.07491
06:53:12|1.07491
06:53:13|1.07462
06:53:15|1.07462
06:53:17|1.07462
06:53:17|1.07626
06:53:18|1.07599
06:53:19|1.07548
06:53:20|1.07548
06:53:21|1.07548
06:53:22|1.07548
06:53:23|1.07666
06:53:25|1.07666
06:53:26|1.07666
06:53:26|1.07666
06:53:27|1.07689
06:53:29|1.07689
06:53:29|1.077
06:53:31|1.077
06:53:32|1.07732
06:53:33|1.07732
06:53:34|1.07732
06:53:35|1.07766
06:53:36|1.07766
06:53:37|1.07766
06:53:38|1.07656
06:53:39|1.07656
06:53:39|1.07656
06:53:41|1.07656
06:53:41|1.07624
06:53:44|1.076
06:53:44|1.076
06:53:45|1.076
06:53:46|1.07537
06:53:47|1.07516
06:53:48|1.07558
06:53:49|1.07523
06:53:50|1.07523
06:53:51|1.07523
06:53:52|1.07523
06:53:53|1.07523
06:53:54|1.07523
06:53:55|1.07523
06:53:56|1.07523
06:53:57|1.07548
06:53:58|1.0755
06:53:59|1.0755
06:54:00|1.07548
06:54:01|1.07548
06:54:02|1.0755
06:54:03|1.0755
06:54:04|1.07573
06:54:05|1.07635
06:54:06|1.07635
06:54:08|1.07541
06:54:10|1.07541
06:54:11|1.07586
06:54:11|1.07586
06:54:14|1.07516
06:54:15|1.07516
06:54:16|1.07537
06:54:17|1.07537
06:54:17|1.07537
06:54:19|1.07537
06:54:20|1.075
06:54:21|1.075
06:54:21|1.07489
06:54:23|1.07516
06:54:23|1.07516
06:54:24|1.07516
06:54:25|1.07516
06:54:27|1.07516
06:54:27|1.07516
06:54:28|1.07459
06:54:29|1.07459
06:54:30|1.07459
06:54:31|1.07459
06:54:33|1.07459
06:54:33|1.07459
06:54:35|1.07454
06:54:35|1.07454
06:54:37|1.07454
06:54:37|1.07454
06:54:39|1.0754
06:54:39|1.0754
06:54:41|1.0754
06:54:41|1.0754
06:54:43|1.0754
06:54:44|1.0754
06:54:44|1.0754
06:54:46|1.07513
06:54:47|1.07513
06:54:48|1.07514
06:54:49|1.07508
06:54:50|1.07537
06:54:51|1.07537
06:54:52|1.07505
06:54:53|1.07505
06:54:54|1.07505
06:54:55|1.075
06:54:56|1.07477
06:54:57|1.07477
06:54:58|1.07477
06:54:59|1.07477
06:55:00|1.07477
06:55:01|1.07497
06:55:02|1.07453
06:55:03|1.07464
06:55:05|1.07469
06:55:05|1.07509
06:55:06|1.07509
06:55:08|1.07509
06:55:08|1.07505
06:55:09|1.07534
06:55:11|1.0757
06:55:12|1.07572
06:55:13|1.07606
06:55:14|1.07734
06:55:15|1.07734
06:55:16|1.07688
06:55:17|1.07688
06:55:18|1.07688
06:55:19|1.07688
06:55:21|1.07558
06:55:21|1.07558
06:55:23|1.07558
06:55:23|1.07622
06:55:24|1.07592
06:55:25|1.07628
06:55:26|1.07569
06:55:28|1.07569
06:55:28|1.07569
06:55:30|1.07569
06:55:30|1.07606
06:55:32|1.07606
06:55:33|1.07569
06:55:33|1.07548
06:55:35|1.07548
06:55:35|1.07548
06:55:36|1.07548
06:55:37|1.07492
06:55:39|1.07492
06:55:40|1.07492
06:55:40|1.07492
06:55:42|1.07492
06:55:42|1.07498
06:55:43|1.07498
06:55:44|1.07498
06:55:46|1.07498
06:55:46|1.07498
06:55:47|1.07498
06:55:49|1.07451
06:55:49|1.07451
06:55:51|1.07451
06:55:51|1.07493
06:55:52|1.07493
06:55:53|1.07493
06:55:54|1.07498
06:55:55|1.07498
06:55:56|1.07498
06:55:58|1.07576
06:55:59|1.07576
06:55:59|1.07512
06:56:00|1.07512
06:56:02|1.075
06:56:02|1.075
06:56:03|1.075
06:56:05|1.075
06:56:06|1.07495
06:56:07|1.07495
06:56:07|1.07449
06:56:09|1.07449
06:56:11|1.07449
06:56:12|1.07449
06:56:13|1.07443
06:56:15|1.07443
06:56:15|1.07443
06:56:16|1.07443
06:56:18|1.07443
06:56:18|1.07443
06:56:20|1.07443
06:56:20|1.07354
06:56:21|1.07354
06:56:23|1.07365
06:56:23|1.07365
06:56:25|1.07365
06:56:25|1.07365
06:56:27|1.07365
06:56:27|1.074
06:56:28|1.074
06:56:30|1.074
06:56:30|1.074
06:56:32|1.074
06:56:33|1.074
06:56:34|1.074
06:56:35|1.074
06:56:36|1.074
06:56:37|1.074
06:56:38|1.07388
06:56:39|1.07388
06:56:40|1.07365
06:56:42|1.074
06:56:42|1.074
06:56:43|1.074
06:56:44|1.074
06:56:46|1.074
06:56:47|1.074
06:56:48|1.0735
06:56:48|1.0737
06:56:49|1.07352
06:56:50|1.07352
06:56:52|1.07352
06:56:52|1.0735
06:56:53|1.0735
06:56:54|1.0732
06:56:56|1.07279
06:56:57|1.07251
06:56:57|1.07251
06:56:58|1.07251
06:57:00|1.07272
06:57:01|1.07251
06:57:02|1.0725
06:57:02|1.0725
06:57:03|1.07334
06:57:04|1.07334
06:57:06|1.07334
06:57:07|1.07334
06:57:09|1.07398
06:57:09|1.07398
06:57:10|1.07482
06:57:12|1.07482
06:57:14|1.07449
06:57:15|1.07544
06:57:15|1.07544
06:57:17|1.07544
06:57:17|1.07544
06:57:19|1.07544
06:57:20|1.07544
06:57:21|1.07511
06:57:22|1.07511
06:57:23|1.07511
06:57:24|1.07511
06:57:25|1.07511
06:57:26|1.07511
06:57:27|1.07511
06:57:28|1.075
06:57:29|1.075
06:57:30|1.075
06:57:31|1.075
06:57:32|1.075
06:57:33|1.075
06:57:34|1.075
06:57:35|1.075
06:57:36|1.075
06:57:37|1.075
06:57:38|1.075
06:57:39|1.075
06:57:40|1.075
06:57:41|1.075
06:57:42|1.075
06:57:43|1.075
06:57:44|1.075
06:57:45|1.075
06:57:46|1.075
06:57:47|1.075
06:57:48|1.075
06:57:49|1.075
06:57:50|1.07534
06:57:51|1.07534
06:57:52|1.07534
06:57:53|1.07534
06:57:54|1.07534
06:57:55|1.07534
06:57:56|1.07534
06:57:57|1.07534
06:57:58|1.07534
06:57:59|1.07534
06:58:00|1.07534
06:58:01|1.07516
06:58:02|1.07505
06:58:03|1.07505
06:58:04|1.07505
06:58:05|1.07513
06:58:07|1.07598
06:58:08|1.07598
06:58:09|1.07558
06:58:10|1.07541
06:58:11|1.07541
06:58:13|1.07519
06:58:13|1.07519
06:58:14|1.07483
06:58:15|1.07483
06:58:17|1.07483
06:58:18|1.07483
06:58:19|1.07511
06:58:19|1.07511
06:58:21|1.07511
06:58:23|1.07541
06:58:23|1.07541
06:58:24|1.07541
06:58:25|1.07554
06:58:26|1.07554
06:58:27|1.07554
06:58:28|1.07673
06:58:29|1.07649
06:58:30|1.07649
06:58:31|1.07673
06:58:32|1.07673
06:58:33|1.07701
06:58:34|1.07701
06:58:35|1.07701
06:58:36|1.07714
06:58:37|1.07725
06:58:38|1.07732
06:58:39|1.0768
06:58:41|1.0768
06:58:41|1.0768
06:58:43|1.0768
06:58:44|1.0768
06:58:45|1.0768
06:58:46|1.07711
06:58:47|1.07711
06:58:48|1.07711
06:58:49|1.07711
06:58:50|1.0772
06:58:52|1.07643
06:58:52|1.07578
06:58:53|1.07578
06:58:54|1.07623
06:58:55|1.07623
06:58:56|1.07623
06:58:57|1.07585
06:58:58|1.07585
06:58:59|1.07585
06:59:00|1.07501
06:59:01|1.07501
06:59:02|1.07501
06:59:03|1.07539
06:59:04|1.07539
06:59:05|1.07616
06:59:06|1.07504
06:59:07|1.07504
06:59:08|1.07504
06:59:09|1.075
06:59:10|1.075
06:59:12|1.0752
06:59:14|1.07647
06:59:15|1.07499
06:59:17|1.07474
06:59:17|1.07474
06:59:19|1.07474
06:59:20|1.0745
06:59:21|1.0745
06:59:22|1.0745
06:59:22|1.0745
06:59:24|1.07469
06:59:26|1.07469
06:59:26|1.07464
06:59:27|1.0745
06:59:28|1.07399
06:59:29|1.07399
06:59:30|1.07399
06:59:31|1.07399
06:59:32|1.07399
06:59:34|1.07378
06:59:34|1.07378
06:59:35|1.07378
06:59:37|1.0734
06:59:37|1.0734
06:59:38|1.07345
06:59:40|1.07345
06:59:40|1.07345
06:59:41|1.07345
06:59:43|1.07345
06:59:44|1.07345
06:59:44|1.07345
06:59:46|1.07345
06:59:47|1.07345
06:59:48|1.07263
06:59:49|1.07305
06:59:50|1.07305
06:59:51|1.07305
06:59:51|1.07305
06:59:52|1.07305
06:59:54|1.07305
06:59:55|1.07305
06:59:55|1.07305
06:59:57|1.0723
06:59:58|1.0723
06:59:58|1.0723
06:59:59|1.07174
07:00:02|1.07174
07:00:02|1.07125
07:00:03|1.07116
07:00:04|1.0715
07:00:05|1.07035
07:00:07|1.07075
07:00:09|1.06965
07:00:09|1.06959
07:00:11|1.06971
07:00:12|1.07
07:00:13|1.07
07:00:15|1.06948
07:00:16|1.07007
07:00:18|1.07028
07:00:20|1.07
07:00:21|1.06961
07:00:22|1.06961
07:00:23|1.06961
07:00:23|1.06961
07:00:25|1.06961
07:00:26|1.0686
07:00:28|1.07069
07:00:28|1.07069
07:00:29|1.06904
07:00:31|1.06904
07:00:32|1.07006
07:00:33|1.06902
07:00:34|1.06902
07:00:35|1.06902
07:00:37|1.06948
07:00:37|1.06948
07:00:39|1.06951
07:00:40|1.06951
07:00:41|1.06951
07:00:42|1.07
07:00:43|1.06873
07:00:44|1.06803
07:00:45|1.06804
07:00:46|1.06801
07:00:47|1.06802
07:00:48|1.06802
07:00:49|1.06881
07:00:50|1.0688
07:00:51|1.0688
07:00:52|1.0688
07:00:52|1.0688
07:00:54|1.0688
07:00:55|1.0688
07:00:55|1.0688
07:00:57|1.0688
07:00:57|1.0688
07:00:59|1.06885
07:01:00|1.06887
07:01:01|1.06895
07:01:02|1.06895
07:01:03|1.06881
07:01:04|1.06881
07:01:05|1.06881
07:01:06|1.06881
07:01:07|1.06835
07:01:07|1.06835
07:01:09|1.06892
07:01:11|1.06836
07:01:11|1.06836
07:01:12|1.06875
07:01:13|1.06923
07:01:15|1.06923
07:01:16|1.06923
07:01:17|1.06923
07:01:19|1.06922
07:01:20|1.06922
07:01:21|1.06922
07:01:22|1.06922
07:01:23|1.06973
07:01:24|1.07078
07:01:26|1.07078
07:01:26|1.07078
07:01:28|1.07078
07:01:29|1.07078
07:01:30|1.07158
07:01:31|1.07111
07:01:32|1.07111
07:01:33|1.07111
07:01:34|1.07111
07:01:35|1.07111
07:01:36|1.07111
07:01:37|1.07128
07:01:37|1.0717
07:01:39|1.0717
07:01:40|1.0717
07:01:41|1.0717
07:01:43|1.07229
07:01:43|1.07229
07:01:44|1.07229
07:01:45|1.07134
07:01:46|1.07134
07:01:47|1.07125
07:01:48|1.07131
07:01:49|1.07131
07:01:50|1.07131
07:01:51|1.07131
07:01:52|1.07181
07:01:53|1.07072
07:01:54|1.07169
07:01:55|1.07169
07:01:56|1.07169
07:01:57|1.07092
07:01:58|1.07119
07:01:59|1.07119
07:02:00|1.07117
07:02:01|1.07136
07:02:02|1.07136
07:02:03|1.07048
07:02:04|1.07048
07:02:06|1.07048
07:02:07|1.07048
07:02:08|1.07048
07:02:10|1.07001
07:02:10|1.07001
07:02:12|1.07
07:02:12|1.07
07:02:13|1.07117
07:02:14|1.07117
07:02:15|1.07117
07:02:17|1.07035
07:02:18|1.07107
07:02:20|1.07096
07:02:21|1.07096
07:02:22|1.07096
07:02:23|1.07096
07:02:24|1.07096
07:02:26|1.07096
07:02:26|1.07096
07:02:28|1.07096
07:02:29|1.07096
07:02:31|1.07096
07:02:32|1.07096
07:02:33|1.07096
07:02:34|1.07096
07:02:35|1.07074
07:02:36|1.07012
07:02:37|1.07012
07:02:38|1.06935
07:02:39|1.06935
07:02:40|1.06935
07:02:41|1.06935
07:02:42|1.06935
07:02:43|1.07053
07:02:44|1.07053
07:02:45|1.07053
07:02:46|1.07053
07:02:47|1.07053
07:02:48|1.07041
07:02:49|1.07041
07:02:50|1.07041
07:02:51|1.07041
07:02:52|1.07061
07:02:53|1.07071
07:02:54|1.07261
07:02:55|1.07261
07:02:56|1.07261
07:02:57|1.07261
07:02:58|1.07209
07:02:59|1.07209
07:03:00|1.07235
07:03:01|1.07235
07:03:02|1.07205
07:03:03|1.07212
07:03:05|1.07212
07:03:06|1.07212
07:03:06|1.07212
07:03:08|1.072
07:03:08|1.07188
07:03:10|1.07188
07:03:11|1.07152
07:03:12|1.07091
07:03:13|1.07091
07:03:14|1.07091
07:03:15|1.07091
07:03:16|1.07117
07:03:18|1.07117
07:03:19|1.07117
07:03:21|1.07062
07:03:22|1.07094
07:03:23|1.07094
07:03:24|1.07056
07:03:25|1.07056
07:03:26|1.07056
07:03:27|1.07056
07:03:29|1.07052
07:03:29|1.07052
07:03:31|1.07139
07:03:31|1.07139
07:03:33|1.07012
07:03:33|1.07012
07:03:35|1.07013
07:03:36|1.07108
07:03:36|1.07108
07:03:37|1.07
07:03:38|1.07
07:03:40|1.07013
07:03:40|1.07013
07:03:41|1.07013
07:03:42|1.07013
07:03:43|1.07013
07:03:44|1.07013
07:03:46|1.07013
07:03:46|1.07013
07:03:47|1.07013
07:03:48|1.07013
07:03:50|1.07013
07:03:51|1.07013
07:03:52|1.07013
07:03:52|1.0705
07:03:53|1.0705
07:03:55|1.0705
07:03:55|1.0705
07:03:57|1.07
07:03:57|1.07
07:03:59|1.07
07:03:59|1.07
07:04:01|1.07
07:04:01|1.07
07:04:02|1.06963
07:04:03|1.0702
07:04:04|1.0702
07:04:06|1.0702
07:04:07|1.0702
07:04:07|1.0702
07:04:09|1.0702
07:04:10|1.0702
07:04:12|1.06994
07:04:13|1.06998
07:04:14|1.06998
07:04:15|1.06998
07:04:16|1.06995
07:04:17|1.06995
07:04:19|1.06899
07:04:20|1.06994
07:04:20|1.06994
07:04:22|1.06994
07:04:23|1.06994
07:04:25|1.06994
07:04:25|1.06998
07:04:26|1.06998
07:04:27|1.06998
07:04:29|1.06998
07:04:30|1.06998
07:04:31|1.07
07:04:32|1.07
07:04:34|1.06981
07:04:35|1.06981
07:04:36|1.06981
07:04:36|1.06981
07:04:38|1.06981
07:04:39|1.06981
07:04:40|1.06981
07:04:41|1.06981
07:04:43|1.06981
07:04:44|1.06981
07:04:45|1.06981
07:04:45|1.06906
07:04:47|1.06906
07:04:48|1.06906
07:04:49|1.06906
07:04:50|1.06906
07:04:51|1.06962
07:04:52|1.06988
07:04:53|1.06988
07:04:54|1.06955
07:04:54|1.06955
07:04:55|1.06955
07:04:57|1.06955
07:04:58|1.06955
07:04:59|1.06952
07:05:00|1.0693
07:05:01|1.0693
07:05:02|1.06984
07:05:02|1.06984
07:05:04|1.06984
07:05:05|1.06984
07:05:06|1.06984
07:05:07|1.07
07:05:08|1.07
07:05:08|1.07
07:05:10|1.07
07:05:10|1.07173
07:05:12|1.07166
07:05:13|1.07166
07:05:13|1.07166
07:05:15|1.07166
07:05:16|1.07166
07:05:17|1.07166
07:05:18|1.06975
07:05:19|1.06975
07:05:20|1.06975
07:05:21|1.06975
07:05:22|1.06975
07:05:23|1.06975
07:05:25|1.06975
07:05:27|1.07024
07:05:27|1.07024
07:05:28|1.07024
07:05:29|1.07024
07:05:31|1.07024
07:05:32|1.07024
07:05:33|1.07024
07:05:33|1.07054
07:05:34|1.07054
07:05:36|1.07054
07:05:37|1.07071
07:05:38|1.07071
07:05:39|1.07071
07:05:40|1.07071
07:05:41|1.07071
07:05:42|1.07092
07:05:43|1.07092
07:05:44|1.07092
07:05:45|1.0714
07:05:46|1.0714
07:05:48|1.07181
07:05:48|1.07181
07:05:49|1.07181
07:05:50|1.07181
07:05:51|1.07181
07:05:52|1.07181
07:05:53|1.07246
07:05:54|1.07246
07:05:55|1.0725
07:05:56|1.0725
07:05:57|1.07266
07:05:58|1.07266
07:05:59|1.07266
07:06:00|1.07265
07:06:01|1.07338
07:06:02|1.07338
07:06:03|1.07338
07:06:04|1.07305
07:06:05|1.07305
07:06:06|1.07305
07:06:07|1.0725
07:06:09|1.0725
07:06:10|1.0725
07:06:11|1.0725
07:06:12|1.0725
07:06:13|1.0725
07:06:13|1.0725
07:06:15|1.0729
07:06:17|1.0729
07:06:17|1.0729
07:06:18|1.0729
07:06:20|1.07284
07:06:21|1.07284
07:06:22|1.07284
07:06:22|1.07284
07:06:24|1.07004
07:06:25|1.0708
07:06:27|1.07075
07:06:27|1.07075
07:06:28|1.07075
07:06:30|1.07075
07:06:31|1.07074
07:06:32|1.07128
07:06:33|1.07128
07:06:34|1.07128
07:06:35|1.07128
07:06:35|1.07128
07:06:37|1.07196
07:06:37|1.07196
07:06:38|1.07196
07:06:40|1.07196
07:06:41|1.07196
07:06:42|1.07196
07:06:43|1.07196
07:06:44|1.07196
07:06:45|1.07196
07:06:45|1.07196
07:06:47|1.07196
07:06:48|1.07191
07:06:49|1.0719
07:06:51|1.0719
07:06:51|1.0719
07:06:52|1.0719
07:06:53|1.0719
07:06:54|1.0719
07:06:55|1.0719
07:06:56|1.07173
07:06:57|1.07173
07:06:58|1.07173
07:06:59|1.07173
07:07:00|1.07173
07:07:01|1.07052
07:07:02|1.07043
07:07:03|1.07043
07:07:04|1.07043
07:07:05|1.07074
07:07:07|1.07118
07:07:08|1.07118
07:07:09|1.07118
07:07:09|1.07173
07:07:11|1.07173
07:07:12|1.0717
07:07:12|1.07169
07:07:14|1.07196
07:07:15|1.07196
07:07:15|1.07181
07:07:17|1.07181
07:07:18|1.07181
07:07:18|1.07246
07:07:20|1.07283
07:07:20|1.07248
07:07:23|1.07248
07:07:24|1.07248
07:07:25|1.07248
07:07:26|1.07236
07:07:27|1.07262
07:07:29|1.07262
07:07:29|1.07262
07:07:30|1.07262
07:07:31|1.07262
07:07:32|1.07262
07:07:33|1.07262
07:07:35|1.07262
07:07:36|1.07262
07:07:37|1.07262
07:07:38|1.07261
07:07:39|1.07261
07:07:40|1.07225
07:07:41|1.07225
07:07:42|1.0726
07:07:42|1.0726
07:07:45|1.07141
07:07:45|1.071
07:07:46|1.07142
07:07:47|1.07199
07:07:48|1.07199
07:07:49|1.07199
07:07:50|1.07199
07:07:52|1.07199
07:07:53|1.07199
07:07:54|1.07197
07:07:54|1.07197
07:07:55|1.07197
07:07:57|1.07197
07:07:57|1.07197
07:07:58|1.07197
07:08:00|1.07197
07:08:01|1.07197
07:08:02|1.07197
07:08:03|1.07197
07:08:04|1.07183
07:08:04|1.07183
07:08:05|1.07183
07:08:06|1.07183
07:08:07|1.07183
07:08:08|1.07189
07:08:11|1.07189
07:08:11|1.07189
07:08:13|1.07249
07:08:14|1.07107
07:08:15|1.07107
07:08:15|1.07107
07:08:16|1.07107
07:08:18|1.07107
07:08:18|1.07121
07:08:20|1.07121
07:08:20|1.07121
07:08:23|1.07175
07:08:24|1.07175
07:08:25|1.07175
07:08:27|1.07175
07:08:28|1.07175
07:08:28|1.07175
07:08:30|1.07175
07:08:30|1.07169
07:08:31|1.07169
07:08:32|1.07157
07:08:34|1.07151
07:08:35|1.07151
07:08:36|1.07151
07:08:37|1.07151
07:08:38|1.07151
07:08:39|1.07151
07:08:40|1.07111
07:08:42|1.07111
07:08:43|1.071
07:08:44|1.071
07:08:44|1.071
07:08:46|1.0705
07:08:47|1.0705
07:08:48|1.07182
07:08:49|1.07151
07:08:50|1.07151
07:08:51|1.07151
07:08:52|1.07151
07:08:53|1.07189
07:08:54|1.07189
07:08:55|1.07189
07:08:56|1.07189
07:08:57|1.07189
07:08:58|1.07189
07:08:59|1.07189
07:09:00|1.0717
07:09:01|1.07165
07:09:02|1.07165
07:09:03|1.07165
07:09:04|1.07165
07:09:05|1.07175
07:09:06|1.07175
07:09:07|1.07175
07:09:08|1.07185
07:09:09|1.07185
07:09:10|1.07185
07:09:11|1.07185
07:09:12|1.07185
07:09:13|1.07185
07:09:14|1.07185
07:09:15|1.07185
07:09:17|1.07185
07:09:17|1.07185
07:09:19|1.07185
07:09:19|1.07171
07:09:21|1.07171
07:09:22|1.07171
07:09:24|1.07023
07:09:25|1.07023
07:09:26|1.07023
07:09:26|1.07023
07:09:28|1.07023
07:09:30|1.07063
07:09:30|1.07063
07:09:32|1.07063
07:09:33|1.071
07:09:34|1.071
07:09:34|1.07063
07:09:35|1.07063
07:09:36|1.07075
07:09:38|1.07075
07:09:39|1.07075
07:09:40|1.07075
07:09:41|1.07075
07:09:42|1.07075
07:09:43|1.07075
07:09:44|1.0708
07:09:45|1.0708
07:09:46|1.0708
07:09:48|1.0708
07:09:49|1.07073
07:09:49|1.07073
07:09:50|1.0708
07:09:52|1.0708
07:09:52|1.0708
07:09:54|1.07075
07:09:55|1.07075
07:09:56|1.07075
07:09:57|1.07075
07:09:58|1.07075
07:09:59|1.07075
07:10:02|1.07102
07:10:02|1.07102
07:10:04|1.07123
07:10:05|1.0708
07:10:06|1.0708
07:10:07|1.0708
07:10:08|1.0708
07:10:09|1.07113
07:10:10|1.07113
07:10:11|1.07113
07:10:12|1.07063
07:10:13|1.07063
07:10:14|1.07063
07:10:15|1.07063
07:10:16|1.07075
07:10:17|1.07075
07:10:18|1.07098
07:10:19|1.07125
07:10:21|1.07125
07:10:22|1.07125
07:10:23|1.07125
07:10:25|1.07125
07:10:26|1.07125
07:10:28|1.07125
07:10:28|1.07125
07:10:30|1.07102
07:10:31|1.07102
07:10:32|1.07102
07:10:34|1.07102
07:10:35|1.07102
07:10:36|1.07102
07:10:37|1.07096
07:10:38|1.07096
07:10:39|1.07096
07:10:40|1.07096
07:10:41|1.07096
07:10:42|1.07096
07:10:43|1.07096
07:10:44|1.07096
07:10:45|1.07001
07:10:46|1.07
07:10:47|1.07
07:10:48|1.07
07:10:49|1.07
07:10:50|1.069
07:10:51|1.0697
07:10:52|1.0697
07:10:53|1.0697
07:10:54|1.06941
07:10:55|1.06941
07:10:56|1.06941
07:10:57|1.06941
07:10:58|1.06941
07:10:59|1.06941
07:11:00|1.06941
07:11:01|1.06941
07:11:02|1.06941
07:11:03|1.069
07:11:04|1.069
07:11:05|1.069
07:11:06|1.069
07:11:07|1.069
07:11:08|1.06853
07:11:09|1.06846
07:11:11|1.06846
07:11:12|1.06846
07:11:12|1.06846
07:11:13|1.06846
07:11:14|1.06846
07:11:16|1.068
07:11:16|1.06639
07:11:17|1.06672
07:11:18|1.066
07:11:19|1.06632
07:11:21|1.06565
07:11:22|1.06576
07:11:24|1.06491
07:11:25|1.06491
07:11:27|1.06306
07:11:28|1.06308
07:11:28|1.06414
07:11:30|1.0629
07:11:30|1.06278
07:11:31|1.06278
07:11:32|1.06331
07:11:33|1.06335
07:11:35|1.06427
07:11:36|1.06335
07:11:37|1.06338
07:11:38|1.06338
07:11:39|1.06338
07:11:40|1.06475
07:11:41|1.0639
07:11:43|1.06413
07:11:43|1.06508
07:11:45|1.06513
07:11:46|1.06652
07:11:47|1.0661
07:11:48|1.0661
07:11:49|1.06633
07:11:50|1.06697
07:11:51|1.06603
07:11:52|1.06603
07:11:53|1.06603
07:11:54|1.06603
07:11:55|1.06603
07:11:56|1.06403
07:11:57|1.06523
07:11:58|1.06523
07:11:59|1.06523
07:12:00|1.06523
07:12:01|1.06525
07:12:02|1.06528
07:12:03|1.06561
07:12:04|1.06561
07:12:05|1.06561
07:12:06|1.06561
07:12:07|1.06561
07:12:08|1.06633
07:12:09|1.06677
07:12:10|1.06677
07:12:11|1.06677
07:12:12|1.06677
07:12:13|1.06677
07:12:14|1.06703
07:12:15|1.06703
07:12:16|1.06732
07:12:17|1.06732
07:12:18|1.06732
07:12:19|1.06843
07:12:20|1.06843
07:12:21|1.06835
07:12:22|1.06898
07:12:24|1.06898
07:12:25|1.06898
07:12:26|1.06783
07:12:27|1.06734
07:12:29|1.06734
07:12:30|1.06879
07:12:31|1.06879
07:12:32|1.06879
07:12:34|1.06879
07:12:36|1.06879
07:12:36|1.06843
07:12:37|1.06843
07:12:38|1.06843
07:12:39|1.06843
07:12:41|1.06843
07:12:41|1.06843
07:12:43|1.06879
07:12:43|1.06879
07:12:45|1.06879
07:12:46|1.06907
07:12:47|1.06907
07:12:48|1.06907
07:12:49|1.06871
07:12:50|1.06915
07:12:51|1.0687
07:12:52|1.06879
07:12:53|1.06901
07:12:53|1.06901
07:12:55|1.06901
07:12:56|1.06901
07:12:57|1.06901
07:12:58|1.06901
07:12:58|1.06901
07:13:00|1.06896
07:13:01|1.06896
07:13:02|1.06877
07:13:03|1.06877
07:13:05|1.06784
07:13:05|1.06729
07:13:06|1.06835
07:13:07|1.06835
07:13:08|1.06835
07:13:09|1.06835
07:13:10|1.06848
07:13:11|1.06908
07:13:12|1.06908
07:13:13|1.06908
07:13:14|1.06908
07:13:15|1.06908
07:13:16|1.06848
07:13:17|1.06848
07:13:18|1.06845
07:13:19|1.06845
07:13:20|1.06845
07:13:21|1.06864
07:13:22|1.06853
07:13:24|1.06852
07:13:24|1.06837
07:13:25|1.06884
07:13:28|1.06884
07:13:29|1.06801
07:13:30|1.06801
07:13:31|1.068
07:13:33|1.068
07:13:34|1.06884
07:13:35|1.06884
07:13:36|1.06884
07:13:36|1.06884
07:13:37|1.06884
07:13:39|1.06884
07:13:39|1.06884
07:13:42|1.06884
07:13:42|1.06884
07:13:43|1.06884
07:13:44|1.06884
07:13:45|1.06884
07:13:46|1.06884
07:13:47|1.06884
07:13:48|1.06832
07:13:49|1.06832
07:13:50|1.06833
07:13:51|1.06833
07:13:52|1.06831
07:13:53|1.06831
07:13:54|1.06744
07:13:55|1.06744
07:13:56|1.06744
07:13:57|1.06744
07:13:58|1.068
07:14:00|1.068
07:14:00|1.068
07:14:01|1.06799
07:14:03|1.06799
07:14:03|1.06825
07:14:04|1.06825
07:14:05|1.06825
07:14:07|1.06825
07:14:09|1.06825
07:14:09|1.06825
07:14:10|1.06825
07:14:11|1.06825
07:14:12|1.06825
07:14:13|1.06825
07:14:14|1.06825
07:14:15|1.06825
07:14:16|1.06825
07:14:17|1.06825
07:14:18|1.06825
07:14:19|1.06798
07:14:20|1.06798
07:14:21|1.06675
07:14:22|1.06634
07:14:23|1.06634
07:14:24|1.06662
07:14:25|1.06662
07:14:26|1.06662
07:14:28|1.06667
07:14:28|1.06667
07:14:30|1.06667
07:14:31|1.06667
07:14:31|1.06667
07:14:32|1.06667
07:14:34|1.06667
07:14:34|1.06667
07:14:37|1.06667
07:14:37|1.06667
07:14:38|1.06608
07:14:40|1.06608
07:14:41|1.06608
07:14:42|1.06608
07:14:43|1.06608
07:14:44|1.06608
07:14:45|1.06608
07:14:46|1.06608
07:14:47|1.06608
07:14:48|1.06643
07:14:49|1.06643
07:14:50|1.06643
07:14:51|1.06643
07:14:52|1.06643
07:14:53|1.06643
07:14:54|1.06643
07:14:55|1.06643
07:14:57|1.06662
07:14:58|1.06666
07:14:58|1.06666
07:15:00|1.06703
07:15:00|1.06703
07:15:01|1.06662
07:15:02|1.0671
07:15:03|1.06684
07:15:05|1.06684
07:15:05|1.06684
07:15:06|1.06684
07:15:07|1.0668
07:15:09|1.0668
07:15:09|1.06686
07:15:11|1.06726
07:15:12|1.06944
07:15:13|1.06931
07:15:14|1.06931
07:15:15|1.06931
07:15:16|1.06931
07:15:17|1.06931
07:15:18|1.06849
07:15:19|1.06849
07:15:20|1.06881
07:15:21|1.06896
07:15:23|1.06937
07:15:24|1.06872
07:15:25|1.069
07:15:26|1.069
07:15:27|1.06881
07:15:28|1.06881
07:15:30|1.06882
07:15:31|1.06882
07:15:32|1.069
07:15:33|1.069
07:15:33|1.069
07:15:34|1.06899
07:15:36|1.06899
07:15:37|1.07133
07:15:38|1.07143
07:15:40|1.07077
07:15:40|1.07077
07:15:41|1.07077
07:15:42|1.07077
07:15:44|1.07077
07:15:44|1.07077
07:15:45|1.07077
07:15:47|1.07102
07:15:48|1.07102
07:15:49|1.07101
07:15:50|1.07101
07:15:51|1.07101
07:15:52|1.07167
07:15:53|1.07167
07:15:54|1.07167
07:15:55|1.07167
07:15:56|1.07167
07:15:57|1.07167
07:15:58|1.07167
07:16:00|1.07187
07:16:00|1.07187
07:16:01|1.07187
07:16:03|1.07187
07:16:04|1.06972
07:16:04|1.06972
07:16:05|1.07031
07:16:06|1.07025
07:16:07|1.07054
07:16:09|1.07054
07:16:09|1.07054
07:16:10|1.07093
07:16:12|1.07093
07:16:12|1.07093
07:16:14|1.07167
07:16:14|1.07167
07:16:15|1.07167
07:16:16|1.07167
07:16:17|1.07107
07:16:19|1.07107
07:16:19|1.07107
07:16:20|1.07107
07:16:22|1.07107
07:16:24|1.07122
07:16:24|1.06882
07:16:25|1.06846
07:16:27|1.06828
07:16:28|1.06886
07:16:28|1.06897
07:16:30|1.07055
07:16:32|1.07055
07:16:33|1.07055
07:16:34|1.07055
07:16:35|1.07055
07:16:36|1.07055
07:16:37|1.07055
07:16:39|1.07235
07:16:40|1.07235
07:16:41|1.07191
07:16:42|1.07211
07:16:42|1.07192
07:16:44|1.07192
07:16:44|1.07147
07:16:45|1.07147
07:16:47|1.07147
07:16:48|1.07083
07:16:49|1.07083
07:16:50|1.07115
07:16:51|1.07115
07:16:52|1.07115
07:16:53|1.07103
07:16:54|1.07103
07:16:55|1.07103
07:16:56|1.07144
07:16:57|1.07144
07:16:58|1.07138
07:16:59|1.07138
07:17:00|1.07138
07:17:01|1.07138
07:17:02|1.07138
07:17:04|1.07138
07:17:04|1.07138
07:17:06|1.07138
07:17:06|1.07138
07:17:07|1.07141
07:17:08|1.07141
07:17:10|1.07141
07:17:11|1.07169
07:17:11|1.07169
07:17:12|1.07169
07:17:13|1.07169
07:17:14|1.07169
07:17:16|1.07169
07:17:16|1.071
07:17:17|1.071
07:17:18|1.071
07:17:20|1.071
07:17:20|1.071
07:17:21|1.071
07:17:22|1.071
07:17:24|1.071
07:17:25|1.071
07:17:26|1.071
07:17:27|1.071
07:17:28|1.071
07:17:29|1.07235
07:17:30|1.07235
07:17:31|1.07235
07:17:32|1.07235
07:17:33|1.07235
07:17:35|1.0714
07:17:36|1.0714
07:17:38|1.0714
07:17:38|1.0714
07:17:39|1.07025
07:17:40|1.07038
07:17:41|1.07038
07:17:42|1.06989
07:17:43|1.07018
07:17:44|1.07031
07:17:46|1.06849
07:17:47|1.06849
07:17:48|1.06951
07:17:49|1.06964
07:17:50|1.06963
07:17:52|1.06963
07:17:52|1.06963
07:17:53|1.06989
07:17:54|1.07005
07:17:55|1.06946
07:17:56|1.07003
07:17:57|1.07063
07:17:59|1.07063
07:17:59|1.06991
07:18:00|1.06991
07:18:01|1.07
07:18:02|1.07
07:18:03|1.07
07:18:04|1.07
07:18:05|1.07
07:18:06|1.07071
07:18:07|1.07276
07:18:08|1.07243
07:18:09|1.07252
07:18:10|1.07119
07:18:11|1.07119
07:18:12|1.07119
07:18:13|1.07119
07:18:14|1.07227
07:18:15|1.07149
07:18:16|1.07226
07:18:17|1.0726
07:18:18|1.0726
07:18:19|1.0726
07:18:20|1.0726
07:18:21|1.0726
07:18:22|1.0726
07:18:23|1.07086
07:18:24|1.07086
07:18:25|1.07086
07:18:26|1.07086
07:18:27|1.07086
07:18:29|1.07086
07:18:30|1.07108
07:18:31|1.07108
07:18:32|1.07108
07:18:33|1.07098
07:18:34|1.07098
07:18:36|1.07098
07:18:37|1.07071
07:18:38|1.07038
07:18:40|1.07038
07:18:41|1.07038
07:18:43|1.07038
07:18:44|1.07001
07:18:45|1.07001
07:18:46|1.07104
07:18:47|1.07104
07:18:48|1.07107
07:18:50|1.07107
07:18:51|1.07107
07:18:52|1.07024
07:18:53|1.07024
07:18:54|1.07103
07:18:55|1.07103
07:18:56|1.07085
07:18:57|1.07085
07:18:58|1.07085
07:18:59|1.07085
07:19:00|1.07179
07:19:01|1.07179
07:19:02|1.07103
07:19:03|1.07102
07:19:04|1.07102
07:19:05|1.07102
07:19:06|1.07261
07:19:07|1.07261
07:19:09|1.07253
07:19:10|1.07253
07:19:11|1.07253
07:19:12|1.07393
07:19:13|1.07393
07:19:14|1.07326
07:19:15|1.07325
07:19:16|1.07325
07:19:17|1.07325
07:19:19|1.07325
07:19:20|1.07325
07:19:21|1.07298
07:19:21|1.07298
07:19:22|1.07276
07:19:24|1.07152
07:19:24|1.07179
07:19:25|1.07179
07:19:26|1.07179
07:19:27|1.07179
07:19:28|1.07179
07:19:30|1.07179
07:19:31|1.07179
07:19:32|1.07179
07:19:34|1.07158
07:19:34|1.07158
07:19:36|1.07158
07:19:36|1.07158
07:19:38|1.07158
07:19:39|1.07158
07:19:40|1.07158
07:19:41|1.07158
07:19:42|1.07158
07:19:44|1.07151
07:19:45|1.07151
07:19:45|1.07205
07:19:46|1.07205
07:19:48|1.07192
07:19:48|1.07192
07:19:50|1.07226
07:19:51|1.07226
07:19:52|1.073
07:19:53|1.07394
07:19:54|1.07394
07:19:55|1.07394
07:19:56|1.07394
07:19:57|1.0741
07:19:58|1.0741
07:19:59|1.0741
07:20:00|1.07388
07:20:01|1.07388
07:20:02|1.07388
07:20:03|1.07388
07:20:04|1.07388
07:20:06|1.07388
07:20:07|1.07325
07:20:08|1.07374
07:20:09|1.07374
07:20:10|1.07312
07:20:11|1.07312
07:20:12|1.07312
07:20:13|1.07312
07:20:14|1.07312
07:20:15|1.07312
07:20:16|1.07312
07:20:17|1.07312
07:20:18|1.07351
07:20:19|1.07351
07:20:20|1.07351
07:20:21|1.07375
07:20:22|1.07354
07:20:23|1.07354
07:20:23|1.07354
07:20:25|1.07354
07:20:26|1.07354
07:20:27|1.07353
07:20:28|1.07353
07:20:29|1.07353
07:20:30|1.07353
07:20:31|1.0735
07:20:33|1.0735
07:20:34|1.0735
07:20:35|1.0735
07:20:36|1.0735
07:20:38|1.0735
07:20:39|1.0735
07:20:40|1.0735
07:20:42|1.0738
07:20:42|1.07309
07:20:43|1.07064
07:20:44|1.07133
07:20:45|1.07133
07:20:46|1.07133
07:20:47|1.07133
07:20:48|1.07133
07:20:49|1.07133
07:20:50|1.07133
07:20:51|1.07106
07:20:52|1.07106
07:20:54|1.07133
07:20:55|1.07133
07:20:56|1.07133
07:20:57|1.07166
07:20:58|1.07166
07:20:59|1.07166
07:21:00|1.07166
07:21:01|1.07168
07:21:02|1.07273
07:21:03|1.07328
07:21:04|1.07328
07:21:05|1.07328
07:21:06|1.07328
07:21:07|1.07331
07:21:07|1.07392
07:21:09|1.07312
07:21:10|1.07312
07:21:11|1.07345
07:21:12|1.07334
07:21:13|1.07334
07:21:14|1.07334
07:21:15|1.07289
07:21:16|1.07289
07:21:17|1.07289
07:21:18|1.07289
07:21:19|1.07289
07:21:20|1.07289
07:21:20|1.07289
07:21:21|1.07289
07:21:23|1.07309
07:21:24|1.07309
07:21:25|1.07309
07:21:26|1.07311
07:21:26|1.07311
07:21:28|1.07301
07:21:28|1.07301
07:21:30|1.07301
07:21:32|1.07301
07:21:32|1.07301
07:21:33|1.07131
07:21:35|1.07123
07:21:35|1.07123
07:21:37|1.07123
07:21:38|1.07123
07:21:40|1.07123
07:21:41|1.07123
07:21:42|1.07167
07:21:42|1.07123
07:21:44|1.07123
07:21:45|1.07123
07:21:46|1.07108
07:21:47|1.07108
07:21:48|1.07108
07:21:50|1.07108
07:21:50|1.07108
07:21:52|1.07119
07:21:52|1.07119
07:21:54|1.07156
07:21:54|1.07156
07:21:55|1.07156
07:21:56|1.07156
07:21:58|1.07156
07:21:58|1.07156
07:21:59|1.07156
07:22:01|1.07176
07:22:02|1.07176
07:22:03|1.07176
07:22:04|1.07215
07:22:05|1.07215
07:22:06|1.07215
07:22:07|1.07215
07:22:08|1.07215
07:22:09|1.07215
07:22:10|1.07176
07:22:11|1.07176
07:22:12|1.07176
07:22:13|1.07176
07:22:14|1.07176
07:22:15|1.07176
07:22:16|1.07176
07:22:17|1.07176
07:22:18|1.07176
07:22:19|1.07238
07:22:20|1.07238
07:22:21|1.07238
07:22:22|1.07238
07:22:23|1.07238
07:22:24|1.07238
07:22:25|1.07215
07:22:26|1.07288
07:22:27|1.07288
07:22:28|1.07288
07:22:29|1.07288
07:22:30|1.07288
07:22:31|1.07288
07:22:32|1.07288
07:22:33|1.07222
07:22:34|1.07222
07:22:36|1.07222
07:22:37|1.07222
07:22:37|1.07222
07:22:38|1.07222
07:22:39|1.07255
07:22:41|1.07255
07:22:42|1.07222
07:22:43|1.07222
07:22:44|1.07212
07:22:45|1.07212
07:22:46|1.07212
07:22:47|1.0712
07:22:48|1.0712
07:22:50|1.0712
07:22:50|1.0712
07:22:52|1.0712
07:22:52|1.0712
07:22:54|1.0712
07:22:55|1.0712
07:22:56|1.0712
07:22:57|1.0712
07:22:58|1.0719
07:22:59|1.0719
07:23:00|1.0719
07:23:01|1.0719
07:23:02|1.0719
07:23:04|1.07173
07:23:05|1.07201
07:23:06|1.07201
07:23:07|1.07201
07:23:08|1.07201
07:23:09|1.07201
07:23:10|1.07189
07:23:11|1.07201
07:23:12|1.07201
07:23:13|1.07201
07:23:14|1.07201
07:23:15|1.07201
07:23:16|1.07201
07:23:17|1.07201
07:23:18|1.07201
07:23:19|1.07262
07:23:20|1.07262
07:23:22|1.07262
07:23:23|1.07262
07:23:24|1.07262
07:23:25|1.07262
07:23:26|1.07262
07:23:26|1.07262
07:23:28|1.07219
07:23:28|1.07293
07:23:30|1.07293
07:23:31|1.07293
07:23:33|1.07293
07:23:33|1.0726
07:23:35|1.0726
07:23:36|1.0726
07:23:37|1.0726
07:23:39|1.0726
07:23:39|1.0726
07:23:41|1.07393
07:23:42|1.07393
07:23:43|1.0732
07:23:44|1.0732
07:23:45|1.0732
07:23:46|1.07313
07:23:47|1.07313
07:23:48|1.07313
07:23:49|1.07387
07:23:50|1.07387
07:23:51|1.07387
07:23:52|1.07435
07:23:53|1.07435
07:23:54|1.07435
07:23:55|1.07435
07:23:56|1.07435
07:23:57|1.07435
07:23:58|1.07435
07:23:59|1.07345
07:24:00|1.07283
07:24:01|1.07283
07:24:02|1.07313
07:24:03|1.07301
07:24:04|1.07301
07:24:06|1.07301
07:24:06|1.07301
07:24:07|1.07301
07:24:08|1.07301
07:24:09|1.07301
07:24:10|1.07301
07:24:12|1.07174
07:24:12|1.07192
07:24:14|1.07192
07:24:14|1.07192
07:24:15|1.07192
07:24:17|1.07192
07:24:18|1.07192
07:24:18|1.07231
07:24:19|1.07231
07:24:21|1.07231
07:24:22|1.07231
07:24:23|1.07225
07:24:23|1.0722
07:24:24|1.0722
07:24:25|1.0722
07:24:26|1.0722
07:24:28|1.0722
07:24:28|1.0722
07:24:29|1.0722
07:24:30|1.07214
07:24:32|1.07214
07:24:32|1.07255
07:24:33|1.07255
07:24:34|1.07255
07:24:35|1.07274
07:24:36|1.07274
07:24:37|1.07274
07:24:39|1.07274
07:24:40|1.07274
07:24:41|1.07274
07:24:42|1.07299
07:24:43|1.07299
07:24:44|1.073
07:24:45|1.073
07:24:47|1.07384
07:24:48|1.07384
07:24:48|1.07384
07:24:50|1.07384
07:24:51|1.07384
07:24:52|1.07384
07:24:53|1.07384
07:24:54|1.07384
07:24:55|1.07384
07:24:55|1.07384
07:24:57|1.07384
07:24:57|1.07384
07:24:59|1.07384
07:24:59|1.07384
07:25:00|1.07384
07:25:02|1.07384
07:25:02|1.07384
07:25:03|1.07357
07:25:05|1.07377
07:25:06|1.07327
07:25:07|1.07326
07:25:08|1.07313
07:25:09|1.0735
07:25:10|1.0735
07:25:11|1.0735
07:25:12|1.0735
07:25:13|1.07125
07:25:14|1.07125
07:25:15|1.07125
07:25:16|1.07125
07:25:17|1.07125
07:25:18|1.07125
07:25:19|1.07125
07:25:20|1.07125
07:25:21|1.072
07:25:22|1.072
07:25:23|1.072
07:25:24|1.072
07:25:25|1.07169
07:25:26|1.07191
07:25:27|1.07191
07:25:28|1.07191
07:25:29|1.07191
07:25:30|1.07191
07:25:31|1.07191
07:25:33|1.07191
07:25:34|1.07191
07:25:34|1.07191
07:25:35|1.07191
07:25:36|1.07191
07:25:37|1.07191
07:25:39|1.07283
07:25:41|1.07283
07:25:41|1.07283
07:25:43|1.07283
07:25:45|1.07283
07:25:45|1.07211
07:25:46|1.07211
07:25:48|1.07211
07:25:49|1.07211
07:25:50|1.07211
07:25:51|1.07211
07:25:51|1.07211
07:25:52|1.07211
07:25:54|1.07211
07:25:55|1.07211
07:25:56|1.07211
07:25:57|1.07211
07:25:58|1.07211
07:25:59|1.07211
07:26:00|1.07211
07:26:01|1.07211
07:26:02|1.0718
07:26:03|1.0718
07:26:04|1.07194
07:26:05|1.07189
07:26:05|1.07189
07:26:07|1.07189
07:26:08|1.07189
07:26:09|1.07189
07:26:10|1.07148
07:26:11|1.07148
07:26:12|1.07148
07:26:13|1.07148
07:26:14|1.07148
07:26:15|1.0717
07:26:16|1.0717
07:26:17|1.0717
07:26:18|1.0715
07:26:18|1.07164
07:26:20|1.07164
07:26:22|1.07152
07:26:22|1.07152
07:26:23|1.07152
07:26:24|1.07152
07:26:25|1.07152
07:26:26|1.07174
07:26:27|1.07174
07:26:28|1.07174
07:26:29|1.07174
07:26:30|1.07174
07:26:31|1.07174
07:26:32|1.07185
07:26:33|1.07185
07:26:34|1.07185
07:26:35|1.07203
07:26:36|1.07203
07:26:37|1.07125
07:26:38|1.07119
07:26:40|1.07142
07:26:41|1.07147
07:26:42|1.07147
07:26:43|1.07147
07:26:44|1.07147
07:26:44|1.07155
07:26:46|1.07142
07:26:47|1.07142
07:26:48|1.07142
07:26:48|1.07142
07:26:50|1.07142
07:26:51|1.07142
07:26:51|1.07171
07:26:52|1.07171
07:26:53|1.07171
07:26:55|1.07199
07:26:57|1.07199
07:26:57|1.07199
07:26:58|1.07199
07:26:59|1.07199
07:27:00|1.07199
07:27:01|1.07142
07:27:02|1.07142
07:27:03|1.07142
07:27:04|1.07181
07:27:05|1.07181
07:27:07|1.07181
07:27:09|1.07181
07:27:09|1.07181
07:27:10|1.07155
07:27:11|1.07155
07:27:12|1.07155
07:27:13|1.07149
07:27:14|1.07149
07:27:15|1.07122
07:27:16|1.07074
07:27:18|1.07074
07:27:19|1.07074
07:27:20|1.07074
07:27:20|1.07074
07:27:22|1.07074
07:27:23|1.07015
07:27:24|1.07014
07:27:24|1.07014
07:27:26|1.07014
07:27:27|1.07014
07:27:28|1.07014
07:27:29|1.07014
07:27:30|1.07014
07:27:31|1.07173
07:27:32|1.07173
07:27:32|1.07173
07:27:34|1.07173
07:27:35|1.07173
07:27:37|1.0715
07:27:37|1.072
07:27:38|1.072
07:27:39|1.072
07:27:41|1.072
07:27:42|1.072
07:27:44|1.072
07:27:45|1.07199
07:27:45|1.07199
07:27:47|1.07199
07:27:47|1.07114
07:27:48|1.07114
07:27:50|1.07114
07:27:50|1.07114
07:27:51|1.07114
07:27:52|1.07114
07:27:54|1.07114
07:27:54|1.07114
07:27:55|1.07114
07:27:56|1.07114
07:27:58|1.07114
07:27:59|1.07217
07:28:00|1.07217
07:28:01|1.07217
07:28:02|1.07217
07:28:03|1.07217
07:28:05|1.07201
07:28:06|1.071
07:28:07|1.071
07:28:08|1.071
07:28:09|1.07064
07:28:10|1.07065
07:28:11|1.07065
07:28:12|1.07065
07:28:13|1.07065
07:28:14|1.07065
07:28:15|1.07065
07:28:16|1.07065
07:28:17|1.07059
07:28:18|1.07059
07:28:19|1.07059
07:28:20|1.07059
07:28:21|1.07059
07:28:22|1.07059
07:28:23|1.07059
07:28:24|1.07059
07:28:25|1.07059
07:28:26|1.07059
07:28:27|1.07059
07:28:28|1.07059
07:28:29|1.07059
07:28:30|1.07116
07:28:31|1.07116
07:28:32|1.07116
07:28:33|1.07172
07:28:34|1.07172
07:28:35|1.07172
07:28:36|1.07172
07:28:37|1.07199
07:28:38|1.07199
07:28:39|1.07203
07:28:40|1.072
07:28:41|1.07147
07:28:42|1.07147
07:28:44|1.07167
07:28:44|1.07167
07:28:46|1.07167
07:28:47|1.07167
07:28:48|1.07101
07:28:49|1.07101
07:28:50|1.071
07:28:51|1.07113
07:28:52|1.07113
07:28:53|1.07084
07:28:55|1.071
07:28:55|1.07089
07:28:57|1.07089
07:28:57|1.07064
07:28:59|1.07064
07:28:59|1.07064
07:29:00|1.07064
07:29:01|1.07064
07:29:02|1.07064
07:29:04|1.07064
07:29:05|1.07064
07:29:06|1.07064
07:29:07|1.07064
07:29:08|1.07064
07:29:09|1.07064
07:29:11|1.07064
07:29:11|1.06978
07:29:13|1.06976
07:29:13|1.06976
07:29:14|1.06976
07:29:16|1.06965
07:29:18|1.06922
07:29:19|1.06839
07:29:20|1.06839
07:29:20|1.06916
07:29:22|1.06916
07:29:23|1.06899
07:29:24|1.06899
07:29:25|1.06899
07:29:26|1.06899
07:29:27|1.06899
07:29:28|1.06899
07:29:30|1.06899
07:29:31|1.06899
07:29:31|1.06899
07:29:33|1.06899
07:29:33|1.06899
07:29:35|1.06899
07:29:35|1.06899
07:29:36|1.06899
07:29:38|1.06899
07:29:39|1.06899
07:29:41|1.06899
07:29:41|1.06899
07:29:43|1.06899
07:29:45|1.06899
07:29:46|1.06899
07:29:47|1.06899
07:29:48|1.06899
07:29:49|1.06893
07:29:51|1.0689
07:29:51|1.0689
07:29:52|1.0689
07:29:53|1.0689
07:29:54|1.06882
07:29:55|1.06862
07:29:56|1.0686
07:29:57|1.06853
07:29:58|1.06853
07:30:00|1.06898
07:30:01|1.06898
07:30:02|1.06897
07:30:02|1.06897
07:30:05|1.06897
07:30:05|1.06838
07:30:06|1.06862
07:30:07|1.06856
07:30:08|1.06856
07:30:09|1.06846
07:30:10|1.06893
07:30:11|1.06893
07:30:13|1.06892
07:30:14|1.06892
07:30:15|1.06892
07:30:16|1.06892
07:30:17|1.06892
07:30:18|1.06899
07:30:19|1.06899
07:30:20|1.06899
07:30:21|1.06899
07:30:22|1.06899
07:30:23|1.06899
07:30:24|1.06899
07:30:25|1.06899
07:30:26|1.06899
07:30:27|1.06899
07:30:27|1.06899
07:30:28|1.06899
07:30:31|1.06899
07:30:31|1.06899
07:30:32|1.06899
07:30:33|1.06899
07:30:34|1.0694
07:30:35|1.0694
07:30:36|1.06933
07:30:38|1.06933
07:30:39|1.06933
07:30:39|1.06921
07:30:40|1.069
07:30:42|1.06905
07:30:43|1.06905
07:30:45|1.06904
07:30:45|1.069
07:30:46|1.06901
07:30:47|1.06901
07:30:48|1.06892
07:30:49|1.06892
07:30:50|1.06892
07:30:51|1.06934
07:30:52|1.0691
07:30:54|1.06923
07:30:56|1.06923
07:30:56|1.06923
07:30:58|1.06923
07:30:59|1.06923
07:31:00|1.06942
07:31:01|1.06923
07:31:02|1.06923
07:31:02|1.06976
07:31:05|1.06994
07:31:06|1.06994
07:31:07|1.06994
07:31:08|1.06994
07:31:09|1.06989
07:31:10|1.06989
07:31:11|1.06989
07:31:12|1.06982
07:31:13|1.06982
07:31:14|1.06982
07:31:15|1.06982
07:31:16|1.06983
07:31:17|1.06983
07:31:18|1.06983
07:31:19|1.06983
07:31:20|1.06994
07:31:21|1.0698
07:31:22|1.0698
07:31:23|1.0698
07:31:24|1.06857
07:31:25|1.06993
07:31:26|1.06993
07:31:27|1.06924
07:31:28|1.06924
07:31:30|1.06932
07:31:31|1.06932
07:31:32|1.06932
07:31:33|1.06932
07:31:34|1.06932
07:31:34|1.06932
07:31:36|1.06995
07:31:37|1.06995
07:31:37|1.06924
07:31:38|1.06924
07:31:40|1.06924
07:31:40|1.06924
07:31:41|1.06924
07:31:43|1.06793
07:31:44|1.06793
07:31:45|1.06793
07:31:47|1.06793
07:31:48|1.06863
07:31:48|1.06776
07:31:50|1.06819
07:31:51|1.06819
07:31:53|1.06795
07:31:53|1.06795
07:31:55|1.06778
07:31:55|1.06778
07:31:56|1.06804
07:31:57|1.06888
07:31:58|1.06876
07:31:59|1.0691
07:32:00|1.06913
07:32:02|1.06913
07:32:02|1.06913
07:32:03|1.06913
07:32:04|1.06913
07:32:06|1.06837
07:32:07|1.06837
07:32:09|1.06837
07:32:10|1.06837
07:32:11|1.07052
07:32:11|1.07129
07:32:13|1.07022
07:32:13|1.07022
07:32:14|1.07022
07:32:15|1.07022
07:32:16|1.07022
07:32:18|1.07022
07:32:19|1.07022
07:32:20|1.07022
07:32:21|1.07022
07:32:22|1.07058
07:32:23|1.07129
07:32:24|1.07129
07:32:25|1.07129
07:32:26|1.07129
07:32:27|1.07129
07:32:28|1.07129
07:32:29|1.07091
07:32:30|1.07091
07:32:31|1.06843
07:32:32|1.06868
07:32:33|1.06868
07:32:34|1.06929
07:32:35|1.06929
07:32:36|1.06929
07:32:37|1.06929
07:32:38|1.06929
07:32:40|1.06953
07:32:41|1.06953
07:32:42|1.06953
07:32:42|1.06953
07:32:44|1.07
07:32:45|1.07003
07:32:46|1.07003
07:32:48|1.07044
07:32:48|1.07044
07:32:50|1.07044
07:32:51|1.07063
07:32:51|1.07063
07:32:53|1.07005
07:32:54|1.07005
07:32:55|1.07005
07:32:56|1.07005
07:32:57|1.07101
07:32:57|1.07099
07:32:59|1.07022
07:33:00|1.07005
07:33:00|1.07005
07:33:02|1.07
07:33:03|1.07086
07:33:04|1.07086
07:33:05|1.07086
07:33:06|1.06953
07:33:06|1.06953
07:33:08|1.07014
07:33:09|1.07017
07:33:09|1.07044
07:33:11|1.07044
07:33:11|1.07044
07:33:13|1.07044
07:33:14|1.07044
07:33:15|1.07044
07:33:16|1.07044
07:33:17|1.07044
07:33:18|1.07044
07:33:18|1.07044
07:33:20|1.0706
07:33:20|1.0706
07:33:22|1.0706
07:33:24|1.0706
07:33:24|1.07022
07:33:25|1.07022
07:33:26|1.07022
07:33:27|1.07337
07:33:28|1.07146
07:33:30|1.0712
07:33:31|1.07211
07:33:32|1.07206
07:33:33|1.07206
07:33:34|1.07117
07:33:36|1.07118
07:33:36|1.07118
07:33:37|1.07118
07:33:38|1.07161
07:33:39|1.07161
07:33:40|1.0717
07:33:41|1.0717
07:33:42|1.07178
07:33:43|1.07241
07:33:44|1.07241
07:33:45|1.07241
07:33:47|1.07242
07:33:48|1.07342
07:33:49|1.07342
07:33:50|1.07342
07:33:51|1.07342
07:33:53|1.07335
07:33:53|1.07355
07:33:54|1.07355
07:33:55|1.07355
07:33:56|1.07355
07:33:58|1.07356
07:33:59|1.074
07:34:00|1.074
07:34:01|1.07355
07:34:02|1.07355
07:34:03|1.07355
07:34:04|1.07357
07:34:05|1.07421
07:34:06|1.07355
07:34:07|1.07355
07:34:08|1.07355
07:34:09|1.07355
07:34:11|1.07355
07:34:12|1.07355
07:34:12|1.07356
07:34:14|1.07356
07:34:15|1.07356
07:34:16|1.07356
07:34:17|1.07415
07:34:18|1.07415
07:34:19|1.07424
07:34:20|1.07424
07:34:21|1.07435
07:34:22|1.07416
07:34:23|1.07416
07:34:24|1.07416
07:34:25|1.07419
07:34:26|1.0742
07:34:27|1.0764
07:34:28|1.0764
07:34:29|1.07635
07:34:30|1.07635
07:34:31|1.07635
07:34:32|1.07628
07:34:33|1.07628
07:34:34|1.07431
07:34:35|1.07431
07:34:36|1.0751
07:34:37|1.0751
07:34:38|1.0751
07:34:39|1.07533
07:34:40|1.07533
07:34:41|1.07525
07:34:42|1.07524
07:34:43|1.07533
07:34:44|1.07533
07:34:45|1.075
07:34:46|1.075
07:34:48|1.07556
07:34:49|1.07556
07:34:50|1.07556
07:34:51|1.07577
07:34:53|1.07613
07:34:54|1.07613
07:34:55|1.0752
07:34:55|1.07652
07:34:56|1.07652
07:34:58|1.07592
07:34:59|1.07592
07:35:00|1.07592
07:35:01|1.07592
07:35:02|1.07624
07:35:03|1.07624
07:35:04|1.07624
07:35:05|1.07557
07:35:06|1.07556
07:35:07|1.07625
07:35:09|1.07695
07:35:09|1.07695
07:35:11|1.07672
07:35:11|1.07672
07:35:12|1.07672
07:35:14|1.07729
07:35:15|1.07729
07:35:16|1.07738
07:35:17|1.07769
07:35:18|1.07768
07:35:18|1.07768
07:35:19|1.07768
07:35:20|1.07702
07:35:21|1.07702
07:35:23|1.07702
07:35:23|1.07702
07:35:25|1.07781
07:35:25|1.07781
07:35:26|1.07768
07:35:28|1.078
07:35:28|1.078
07:35:30|1.07781
07:35:30|1.07781
07:35:31|1.07781
07:35:32|1.078
07:35:34|1.078
07:35:34|1.078
07:35:35|1.07824
07:35:37|1.07768
07:35:37|1.07768
07:35:38|1.07824
07:35:39|1.07824
07:35:40|1.07824
07:35:41|1.07822
07:35:42|1.07822
07:35:43|1.07768
07:35:44|1.07822
07:35:46|1.07822
07:35:47|1.0782
07:35:48|1.0782
07:35:49|1.0782
07:35:50|1.0782
07:35:52|1.07843
07:35:53|1.07843
07:35:53|1.07843
07:35:55|1.07843
07:35:56|1.07796
07:35:57|1.07835
07:35:57|1.0782
07:35:59|1.07844
07:36:00|1.07844
07:36:01|1.07844
07:36:01|1.07844
07:36:03|1.07844
07:36:03|1.07768
07:36:04|1.07768
07:36:05|1.07768
07:36:06|1.07768
07:36:08|1.07806
07:36:08|1.07806
07:36:10|1.07853
07:36:11|1.07801
07:36:12|1.078
07:36:13|1.07827
07:36:14|1.07827
07:36:15|1.07827
07:36:16|1.0779
07:36:17|1.0779
07:36:18|1.0779
07:36:19|1.0779
07:36:20|1.0779
07:36:21|1.07777
07:36:22|1.07777
07:36:23|1.07777
07:36:24|1.07777
07:36:25|1.0781
07:36:26|1.0781
07:36:27|1.0781
07:36:28|1.0781
07:36:29|1.0781
07:36:30|1.0781
07:36:31|1.0781
07:36:32|1.07865
07:36:33|1.07865
07:36:34|1.07866
07:36:35|1.07866
07:36:37|1.07878
07:36:37|1.07892
07:36:38|1.07877
07:36:39|1.07902
07:36:40|1.07902
07:36:41|1.07902
07:36:42|1.07902
07:36:43|1.07933
07:36:46|1.07933
07:36:46|1.07933
07:36:47|1.07931
07:36:49|1.07931
07:36:51|1.0793
07:36:52|1.0793
07:36:54|1.0793
07:36:54|1.0793
07:36:55|1.07998
07:36:57|1.07955
07:36:59|1.07913
07:36:59|1.07913
07:37:01|1.08024
07:37:02|1.08024
07:37:02|1.08024
07:37:05|1.0805
07:37:05|1.08001
07:37:06|1.08001
07:37:07|1.08001
07:37:08|1.07992
07:37:09|1.08002
07:37:10|1.08042
07:37:11|1.08042
07:37:12|1.07993
07:37:13|1.07973
07:37:14|1.07973
07:37:15|1.07973
07:37:16|1.07973
07:37:17|1.08029
07:37:18|1.08029
07:37:19|1.08029
07:37:20|1.08029
07:37:21|1.08027
07:37:22|1.08027
07:37:23|1.08027
07:37:24|1.08027
07:37:25|1.08027
07:37:27|1.07915
07:37:28|1.08009
07:37:28|1.08009
07:37:30|1.08009
07:37:31|1.07987
07:37:32|1.07985
07:37:33|1.07991
07:37:34|1.07991
07:37:35|1.07924
07:37:36|1.07924
07:37:37|1.07924
07:37:38|1.07924
07:37:39|1.07924
07:37:40|1.078
07:37:41|1.07723
07:37:42|1.07747
07:37:43|1.07747
07:37:44|1.07748
07:37:45|1.07832
07:37:46|1.07832
07:37:47|1.07832
07:37:47|1.07832
07:37:50|1.078
07:37:51|1.07823
07:37:53|1.07823
07:37:53|1.07823
07:37:54|1.07823
07:37:55|1.07823
07:37:57|1.07924
07:37:58|1.07844
07:37:59|1.07844
07:37:59|1.07844
07:38:01|1.07844
07:38:02|1.07844
07:38:03|1.07844
07:38:04|1.07939
07:38:05|1.07939
07:38:06|1.07939
07:38:07|1.07803
07:38:07|1.07803
07:38:09|1.07803
07:38:10|1.07803
07:38:11|1.07819
07:38:12|1.07911
07:38:14|1.07907
07:38:14|1.07907
07:38:15|1.07993
07:38:16|1.07993
07:38:17|1.07964
07:38:18|1.08163
07:38:19|1.08044
07:38:20|1.08044
07:38:21|1.08158
07:38:23|1.08158
07:38:23|1.08052
07:38:24|1.08092
07:38:25|1.0802
07:38:26|1.08144
07:38:27|1.08144
07:38:28|1.08014
07:38:29|1.08133
07:38:30|1.07898
07:38:31|1.07844
07:38:32|1.07844
07:38:34|1.07844
07:38:34|1.07844
07:38:35|1.07897
07:38:36|1.07897
07:38:37|1.07897
07:38:39|1.07926
07:38:39|1.07926
07:38:40|1.07934
07:38:41|1.07934
07:38:42|1.07934
07:38:44|1.08003
07:38:44|1.07919
07:38:45|1.07919
07:38:46|1.07919
07:38:47|1.07919
07:38:48|1.07921
07:38:49|1.07921
07:38:51|1.08068
07:38:52|1.08068
07:38:54|1.08
07:38:55|1.08056
07:38:56|1.07955
07:38:57|1.07955
07:38:59|1.08226
07:38:59|1.08262
07:39:01|1.08241
07:39:02|1.08617
07:39:03|1.08626
07:39:04|1.08654
07:39:05|1.08752
07:39:06|1.08751
07:39:07|1.08731
07:39:08|1.08603
07:39:09|1.08583
07:39:10|1.08583
07:39:11|1.08543
07:39:12|1.0859
07:39:13|1.08611
07:39:14|1.08631
07:39:15|1.08631
07:39:16|1.08676
07:39:18|1.08617
07:39:19|1.0859
07:39:20|1.0859
07:39:21|1.0859
07:39:21|1.08777
07:39:23|1.08786
07:39:23|1.0883
07:39:24|1.08745
07:39:25|1.08729
07:39:26|1.08779
07:39:28|1.08876
07:39:28|1.08877
07:39:29|1.08922
07:39:31|1.08925
07:39:31|1.09092
07:39:33|1.08995
07:39:33|1.09004
07:39:35|1.09166
07:39:35|1.09005
07:39:37|1.09131
07:39:38|1.09286
07:39:39|1.09399
07:39:40|1.09267
07:39:41|1.09387
07:39:42|1.09387
07:39:43|1.09372
07:39:44|1.09264
07:39:45|1.09372
07:39:47|1.09369
07:39:48|1.09302
07:39:49|1.09302
07:39:50|1.09302
07:39:51|1.09355
07:39:52|1.09287
07:39:53|1.09287
07:39:55|1.09249
07:39:56|1.09249
07:39:57|1.09268
07:39:58|1.09227
07:39:58|1.09236
07:40:00|1.09248
07:40:00|1.0919
07:40:02|1.09284
07:40:02|1.09284
07:40:03|1.09284
07:40:04|1.09284
07:40:06|1.09276
07:40:07|1.09276
07:40:09|1.09283
07:40:10|1.09282
07:40:11|1.09251
07:40:12|1.09279
07:40:13|1.09254
07:40:13|1.09296
07:40:14|1.09296
07:40:15|1.09296
07:40:16|1.09299
07:40:18|1.09299
07:40:19|1.09299
07:40:19|1.09291
07:40:20|1.09287
07:40:21|1.09287
07:40:22|1.09283
07:40:23|1.09283
07:40:25|1.0929
07:40:25|1.09209
07:40:27|1.09209
07:40:27|1.09209
07:40:29|1.09209
07:40:29|1.09209
07:40:30|1.09289
07:40:31|1.09004
07:40:32|1.09132
07:40:34|1.09003
07:40:35|1.09
07:40:35|1.0896
07:40:36|1.08773
07:40:37|1.08902
07:40:38|1.08815
07:40:39|1.08817
07:40:40|1.08815
07:40:41|1.08882
07:40:42|1.0877
07:40:43|1.08873
07:40:44|1.08873
07:40:45|1.08873
07:40:46|1.08873
07:40:47|1.0877
07:40:48|1.0877
07:40:49|1.0877
07:40:50|1.0877
07:40:51|1.08876
07:40:52|1.08873
07:40:54|1.08822
07:40:56|1.0877
07:40:58|1.08826
07:40:59|1.08805
07:41:00|1.088
07:41:01|1.08856
07:41:02|1.08748
07:41:03|1.08748
07:41:04|1.08605
07:41:05|1.08611
07:41:07|1.08682
07:41:07|1.0868
07:41:08|1.08682
07:41:09|1.08682
07:41:10|1.087
07:41:11|1.087
07:41:12|1.08613
07:41:13|1.08666
07:41:14|1.08613
07:41:15|1.08695
07:41:16|1.08748
07:41:18|1.08745
07:41:18|1.08836
07:41:20|1.08638
07:41:21|1.0864
07:41:22|1.08739
07:41:24|1.08774
07:41:24|1.08774
07:41:25|1.08735
07:41:26|1.08735
07:41:27|1.08735
07:41:28|1.08767
07:41:29|1.08786
07:41:30|1.08883
07:41:31|1.08883
07:41:32|1.0888
07:41:34|1.08875
07:41:35|1.08587
07:41:36|1.08737
07:41:38|1.08836
07:41:38|1.08836
07:41:39|1.08774
07:41:40|1.0873
07:41:41|1.0873
07:41:42|1.08658
07:41:43|1.08658
07:41:44|1.08658
07:41:45|1.08717
07:41:46|1.087
07:41:47|1.08691
07:41:48|1.08713
07:41:49|1.08713
07:41:51|1.08658
07:41:53|1.08693
07:41:53|1.08865
07:41:55|1.08865
07:41:56|1.08801
07:41:58|1.08855
07:41:59|1.08855
07:42:01|1.08743
07:42:02|1.08837
07:42:03|1.08913
07:42:04|1.08972
07:42:06|1.08903
07:42:06|1.08913
07:42:08|1.08913
07:42:09|1.09017
07:42:10|1.08849
07:42:11|1.08849
07:42:12|1.0869
07:42:12|1.08659
07:42:13|1.08532
07:42:15|1.08563
07:42:16|1.08523
07:42:17|1.08524
07:42:18|1.08352
07:42:19|1.08422
07:42:20|1.08422
07:42:21|1.08429
07:42:22|1.08429
07:42:23|1.08429
07:42:24|1.08431
07:42:25|1.08335
07:42:26|1.08317
07:42:27|1.08445
07:42:28|1.08719
07:42:29|1.08708
07:42:30|1.08709
07:42:31|1.08709
07:42:32|1.08729
07:42:33|1.08655
07:42:34|1.08567
07:42:35|1.08567
07:42:36|1.08671
07:42:37|1.08653
07:42:39|1.08616
07:42:39|1.08616
07:42:40|1.08616
07:42:41|1.08616
07:42:43|1.08616
07:42:43|1.08638
07:42:44|1.08545
07:42:45|1.086
07:42:46|1.086
07:42:48|1.086
07:42:48|1.08598
07:42:49|1.08598
07:42:50|1.08597
07:42:51|1.08515
07:42:52|1.08515
07:42:53|1.08515
07:42:55|1.0855
07:42:56|1.0855
07:42:58|1.0855
07:42:58|1.0855
07:42:59|1.08565
07:43:00|1.08565
07:43:02|1.08551
07:43:03|1.08516
07:43:04|1.08506
07:43:05|1.08506
07:43:06|1.08466
07:43:07|1.08466
07:43:08|1.08449
07:43:09|1.08421
07:43:10|1.08421
07:43:11|1.08421
07:43:12|1.08506
07:43:13|1.08514
07:43:14|1.08514
07:43:15|1.0847
07:43:16|1.0847
07:43:17|1.0847
07:43:19|1.08525
07:43:20|1.0905
07:43:21|1.092
07:43:22|1.09109
07:43:23|1.09052
07:43:24|1.0912
07:43:25|1.0912
07:43:26|1.0912
07:43:28|1.09208
07:43:29|1.09215
07:43:30|1.09215
07:43:30|1.09199
07:43:32|1.09215
07:43:32|1.09215
07:43:33|1.09125
07:43:35|1.09126
07:43:36|1.09241
07:43:37|1.09241
07:43:38|1.09455
07:43:39|1.09427
07:43:40|1.09418
07:43:40|1.09469
07:43:41|1.09328
07:43:42|1.09399
07:43:43|1.09399
07:43:45|1.09515
07:43:45|1.09515
07:43:47|1.09515
07:43:47|1.09506
07:43:49|1.09515
07:43:50|1.09648
07:43:50|1.09567
07:43:52|1.09565
07:43:53|1.09693
07:43:54|1.098
07:43:55|1.09717
07:43:55|1.0972
07:43:57|1.098
07:43:58|1.09719
07:43:59|1.09799
07:44:00|1.09718
07:44:01|1.098
07:44:02|1.09799
07:44:04|1.09807
07:44:05|1.09719
07:44:06|1.09798
07:44:07|1.09692
07:44:09|1.09878
07:44:09|1.09807
07:44:10|1.0993
07:44:12|1.099
07:44:13|1.0985
07:44:15|1.09834
07:44:15|1.09835
07:44:16|1.09999
07:44:17|1.09916
07:44:18|1.09916
07:44:19|1.09807
07:44:20|1.09917
07:44:21|1.09916
07:44:22|1.09231
07:44:23|1.09375
07:44:24|1.09336
07:44:25|1.0941
07:44:26|1.09489
07:44:27|1.09536
07:44:28|1.09536
07:44:29|1.09536
07:44:30|1.095
07:44:31|1.0936
07:44:32|1.0936
07:44:33|1.09443
07:44:34|1.09443
07:44:35|1.09325
07:44:36|1.0936
07:44:37|1.09353
07:44:38|1.09527
07:44:39|1.09527
07:44:40|1.09527
07:44:41|1.09527
07:44:42|1.09548
07:44:43|1.09539
07:44:44|1.09501
07:44:45|1.09562
07:44:46|1.095
07:44:47|1.095
07:44:48|1.095
07:44:49|1.09391
07:44:50|1.09391
07:44:52|1.09439
07:44:53|1.09439
07:44:54|1.09439
07:44:55|1.0942
07:44:56|1.09432
07:44:57|1.09431
07:44:58|1.09431
07:44:59|1.094
07:45:01|1.09428
07:45:01|1.09438
07:45:03|1.09411
07:45:04|1.09411
07:45:05|1.09435
07:45:06|1.09436
07:45:08|1.09208
07:45:09|1.09208
07:45:09|1.09213
07:45:10|1.09255
07:45:11|1.09255
07:45:12|1.09212
07:45:13|1.09295
07:45:14|1.09231
07:45:15|1.09252
07:45:16|1.09252
07:45:17|1.09471
07:45:18|1.09482
07:45:19|1.09479
07:45:20|1.09479
07:45:21|1.09479
07:45:22|1.09479
07:45:23|1.09479
07:45:24|1.0949
07:45:25|1.0949
07:45:26|1.09334
07:45:28|1.09334
07:45:28|1.0931
07:45:29|1.09357
07:45:30|1.09359
07:45:31|1.09359
07:45:32|1.09359
07:45:33|1.09359
07:45:34|1.09351
07:45:35|1.09356
07:45:36|1.09366
07:45:37|1.09302
07:45:38|1.09356
07:45:39|1.09359
07:45:40|1.09303
07:45:41|1.09366
07:45:42|1.09388
07:45:43|1.09388
07:45:45|1.09357
07:45:46|1.09357
07:45:46|1.09357
07:45:48|1.09357
07:45:49|1.09428
07:45:50|1.09428
07:45:51|1.094
07:45:51|1.09312
07:45:53|1.09312
07:45:54|1.0942
07:45:55|1.0942
07:45:56|1.09419
07:45:57|1.09317
07:45:58|1.09317
07:46:00|1.09421
07:46:01|1.09421
07:46:02|1.094
07:46:04|1.09399
07:46:05|1.09399
07:46:05|1.09398
07:46:07|1.09318
07:46:07|1.09216
07:46:09|1.09216
07:46:09|1.09216
07:46:11|1.09216
07:46:12|1.09243
07:46:13|1.09134
07:46:13|1.09134
07:46:14|1.09097
07:46:15|1.09097
07:46:16|1.08998
07:46:18|1.08998
07:46:18|1.08998
07:46:19|1.08998
07:46:21|1.08998
07:46:22|1.0909
07:46:22|1.09089
07:46:24|1.09089
07:46:24|1.09003
07:46:25|1.09003
07:46:26|1.09086
07:46:28|1.09085
07:46:29|1.09134
07:46:30|1.09137
07:46:31|1.09137
07:46:32|1.09137
07:46:32|1.09137
07:46:33|1.09062
07:46:35|1.09118
07:46:36|1.09116
07:46:37|1.09116
07:46:37|1.09116
07:46:39|1.09109
07:46:39|1.09021
07:46:40|1.09021
07:46:42|1.09021
07:46:42|1.091
07:46:44|1.091
07:46:44|1.08998
07:46:45|1.09007
07:46:46|1.09067
07:46:48|1.09067
07:46:48|1.09067
07:46:49|1.0909
07:46:50|1.09
07:46:51|1.08959
07:46:53|1.08878
07:46:54|1.08912
07:46:54|1.08912
07:46:55|1.08911
07:46:57|1.08844
07:46:57|1.08962
07:46:58|1.08979
07:47:00|1.08921
07:47:02|1.0892
07:47:02|1.0892
07:47:03|1.08974
07:47:05|1.08973
07:47:05|1.08973
07:47:07|1.08884
07:47:08|1.08884
07:47:09|1.08884
07:47:09|1.08887
07:47:11|1.08887
07:47:11|1.0892
07:47:12|1.08973
07:47:13|1.08973
07:47:15|1.08772
07:47:16|1.08734
07:47:17|1.08734
07:47:18|1.08816
07:47:19|1.08816
07:47:20|1.08831
07:47:21|1.08831
07:47:22|1.0883
07:47:23|1.0883
07:47:24|1.08859
07:47:25|1.08859
07:47:26|1.08859
07:47:27|1.08859
07:47:28|1.08859
07:47:29|1.08831
07:47:30|1.088
07:47:31|1.08801
07:47:33|1.08947
07:47:33|1.09007
07:47:35|1.09007
07:47:36|1.09038
07:47:36|1.09032
07:47:37|1.09032
07:47:38|1.09032
07:47:39|1.09032
07:47:40|1.09032
07:47:41|1.09007
07:47:42|1.09007
07:47:43|1.0899
07:47:45|1.09011
07:47:45|1.09038
07:47:47|1.09087
07:47:48|1.09087
07:47:48|1.09087
07:47:50|1.08938
07:47:50|1.08996
07:47:51|1.08996
07:47:53|1.08996
07:47:53|1.08996
07:47:54|1.08996
07:47:56|1.08996
07:47:56|1.08987
07:47:57|1.08986
07:47:58|1.08986
07:47:59|1.08986
07:48:01|1.08993
07:48:03|1.08993
07:48:04|1.09048
07:48:05|1.09048
07:48:07|1.08991
07:48:08|1.09134
07:48:09|1.09125
07:48:11|1.09125
07:48:11|1.09125
07:48:13|1.09125
07:48:13|1.09118
07:48:15|1.0912
07:48:16|1.0912
07:48:17|1.0912
07:48:18|1.0912
07:48:19|1.0912
07:48:20|1.09112
07:48:21|1.09112
07:48:22|1.09112
07:48:23|1.09112
07:48:24|1.09112
07:48:25|1.09021
07:48:26|1.09021
07:48:27|1.09021
07:48:28|1.09021
07:48:29|1.09021
07:48:30|1.09105
07:48:31|1.09105
07:48:32|1.09103
07:48:33|1.09103
07:48:34|1.09187
07:48:35|1.09187
07:48:36|1.09187
07:48:37|1.09187
07:48:38|1.09185
07:48:39|1.09112
07:48:40|1.09112
07:48:41|1.09112
07:48:42|1.09221
07:48:43|1.09217
07:48:44|1.09217
07:48:45|1.09221
07:48:46|1.09221
07:48:47|1.09221
07:48:48|1.09219
07:48:49|1.09219
07:48:50|1.09317
07:48:51|1.09317
07:48:52|1.09317
07:48:53|1.09317
07:48:54|1.09398
07:48:55|1.09322
07:48:57|1.09397
07:48:57|1.09397
07:48:59|1.09309
07:48:59|1.09309
07:49:01|1.09288
07:49:03|1.09278
07:49:04|1.09278
07:49:06|1.09281
07:49:07|1.09345
07:49:09|1.09409
07:49:10|1.09324
07:49:11|1.09324
07:49:12|1.09324
07:49:14|1.09324
07:49:14|1.09324
07:49:15|1.09324
07:49:16|1.09255
07:49:18|1.09267
07:49:19|1.09267
07:49:20|1.09282
07:49:21|1.09282
07:49:22|1.09282
07:49:22|1.09267
07:49:24|1.09208
07:49:25|1.09268
07:49:26|1.09112
07:49:27|1.09158
07:49:28|1.09114
07:49:29|1.09114
07:49:29|1.09155
07:49:31|1.09156
07:49:32|1.09156
07:49:33|1.09112
07:49:34|1.08989
07:49:35|1.08879
07:49:36|1.08993
07:49:37|1.08993
07:49:39|1.08993
07:49:39|1.08993
07:49:40|1.08993
07:49:41|1.09183
07:49:42|1.09305
07:49:43|1.09195
07:49:44|1.09222
07:49:45|1.09222
07:49:46|1.09222
07:49:47|1.09222
07:49:48|1.09161
07:49:49|1.09161
07:49:51|1.09222
07:49:51|1.09222
07:49:52|1.09222
07:49:53|1.0932
07:49:54|1.0932
07:49:55|1.0932
07:49:57|1.09227
07:49:58|1.09227
07:49:59|1.09227
07:49:59|1.09222
07:50:01|1.09117
07:50:02|1.09212
07:50:03|1.09212
07:50:04|1.09211
07:50:05|1.09213
07:50:07|1.09213
07:50:07|1.09163
07:50:08|1.09163
07:50:09|1.09163
07:50:10|1.09163
07:50:11|1.09222
07:50:13|1.09211
07:50:14|1.09211
07:50:14|1.09341
07:50:16|1.0937
07:50:17|1.0937
07:50:19|1.0937
07:50:19|1.0937
07:50:20|1.093
07:50:21|1.093
07:50:22|1.093
07:50:23|1.093
07:50:24|1.093
07:50:25|1.093
07:50:26|1.09332
07:50:27|1.09332
07:50:28|1.09331
07:50:29|1.09331
07:50:31|1.09331
07:50:31|1.09331
07:50:32|1.093
07:50:33|1.093
07:50:34|1.093
07:50:35|1.09211
07:50:36|1.09211
07:50:37|1.09211
07:50:38|1.0909
07:50:39|1.0909
07:50:40|1.0923
07:50:41|1.0911
07:50:42|1.09227
07:50:43|1.09227
07:50:44|1.09227
07:50:45|1.09263
07:50:46|1.09263
07:50:47|1.09205
07:50:48|1.09205
07:50:49|1.09206
07:50:50|1.09296
07:50:52|1.09296
07:50:52|1.09296
07:50:53|1.09296
07:50:54|1.09296
07:50:55|1.09296
07:50:57|1.09296
07:50:57|1.09296
07:50:58|1.09296
07:50:59|1.09296
07:51:00|1.09296
07:51:01|1.09291
07:51:02|1.09289
07:51:04|1.09289
07:51:06|1.09251
07:51:06|1.092
07:51:08|1.09116
07:51:09|1.09116
07:51:11|1.09116
07:51:11|1.09233
07:51:12|1.093
07:51:13|1.093
07:51:14|1.093
07:51:15|1.093
07:51:16|1.093
07:51:17|1.09297
07:51:18|1.09297
07:51:20|1.09297
07:51:21|1.09297
07:51:22|1.093
07:51:24|1.093
07:51:25|1.09329
07:51:27|1.093
07:51:28|1.093
07:51:28|1.093
07:51:30|1.09352
07:51:31|1.09352
07:51:32|1.09329
07:51:33|1.09329
07:51:34|1.09329
07:51:35|1.09223
07:51:36|1.09331
07:51:37|1.09331
07:51:38|1.09331
07:51:40|1.093
07:51:40|1.093
07:51:42|1.093
07:51:43|1.093
07:51:44|1.093
07:51:45|1.09298
07:51:45|1.09375
07:51:47|1.09375
07:51:48|1.09389
07:51:48|1.09389
07:51:49|1.09386
07:51:50|1.09386
07:51:52|1.09337
07:51:52|1.09322
07:51:53|1.0937
07:51:54|1.09367
07:51:55|1.09367
07:51:56|1.09367
07:51:58|1.09297
07:51:58|1.09297
07:51:59|1.09362
07:52:00|1.09361
07:52:01|1.0939
07:52:03|1.09295
07:52:04|1.09295
07:52:06|1.09295
07:52:07|1.09467
07:52:08|1.09367
07:52:09|1.0949
07:52:10|1.09493
07:52:11|1.09548
07:52:12|1.09543
07:52:13|1.09543
07:52:15|1.09543
07:52:15|1.09543
07:52:16|1.09543
07:52:18|1.09539
07:52:19|1.09549
07:52:20|1.09578
07:52:21|1.09578
07:52:22|1.09599
07:52:22|1.09599
07:52:23|1.09766
07:52:24|1.09764
07:52:26|1.09708
07:52:27|1.09813
07:52:28|1.09719
07:52:28|1.09719
07:52:30|1.09811
07:52:31|1.09847
07:52:31|1.09847
07:52:33|1.09903
07:52:33|1.09903
07:52:35|1.09901
07:52:35|1.09901
07:52:36|1.09901
07:52:38|1.09901
07:52:39|1.099
07:52:39|1.099
07:52:40|1.09882
07:52:42|1.09898
07:52:42|1.09898
07:52:43|1.09898
07:52:44|1.09888
07:52:45|1.09917
07:52:46|1.099
07:52:47|1.09872
07:52:49|1.09889
07:52:50|1.09889
07:52:50|1.09872
07:52:51|1.09872
07:52:53|1.09872
07:52:54|1.09872
07:52:55|1.099
07:52:56|1.09969
07:52:58|1.09905
07:52:58|1.09895
07:53:00|1.09895
07:53:01|1.09892
07:53:02|1.09919
07:53:02|1.09919
07:53:04|1.09919
07:53:05|1.09885
07:53:06|1.09814
07:53:07|1.09758
07:53:09|1.09759
07:53:09|1.09759
07:53:11|1.09759
07:53:13|1.09759
07:53:14|1.0976
07:53:15|1.09731
07:53:17|1.097
07:53:17|1.097
07:53:19|1.09763
07:53:20|1.09856
07:53:21|1.09864
07:53:22|1.09864
07:53:23|1.0986
07:53:24|1.09808
07:53:25|1.09795
07:53:26|1.09795
07:53:27|1.09795
07:53:28|1.09874
07:53:29|1.1
07:53:30|1.1
07:53:31|1.1
07:53:32|1.1
07:53:33|1.1
07:53:34|1.09964
07:53:36|1.1
07:53:36|1.09931
07:53:38|1.09998
07:53:38|1.09998
07:53:39|1.10008
07:53:40|1.10008
07:53:41|1.10007
07:53:42|1.10007
07:53:43|1.10008
07:53:44|1.09921
07:53:45|1.09975
07:53:47|1.09975
07:53:48|1.10002
07:53:49|1.1
07:53:50|1.10057
07:53:51|1.10013
07:53:52|1.10013
07:53:53|1.10011
07:53:54|1.09953
07:53:55|1.10001
07:53:56|1.10006
07:53:57|1.10006
07:53:58|1.09978
07:53:59|1.0992
07:54:00|1.09971
07:54:01|1.09935
07:54:02|1.09925
07:54:04|1.09925
07:54:04|1.09913
07:54:06|1.09913
07:54:07|1.10023
07:54:09|1.09923
07:54:10|1.09851
07:54:11|1.09851
07:54:12|1.09851
07:54:14|1.09951
07:54:16|1.09951
07:54:16|1.09993
07:54:17|1.09993
07:54:18|1.09959
07:54:19|1.10044
07:54:20|1.10142
07:54:21|1.10098
07:54:22|1.10098
07:54:24|1.10268
07:54:25|1.10169
07:54:26|1.10261
07:54:27|1.10212
07:54:28|1.10272
07:54:30|1.10261
07:54:30|1.10261
07:54:31|1.10289
07:54:32|1.10261
07:54:33|1.10289
07:54:34|1.10143
07:54:35|1.10148
07:54:36|1.10148
07:54:37|1.10148
07:54:38|1.10148
07:54:40|1.10143
07:54:40|1.1026
07:54:41|1.1026
07:54:42|1.1016
07:54:44|1.1016
07:54:44|1.1016
07:54:46|1.10213
07:54:47|1.10268
07:54:48|1.10268
07:54:49|1.10268
07:54:50|1.10268
07:54:51|1.1026
07:54:52|1.10249
07:54:53|1.10249
07:54:54|1.10249
07:54:54|1.10213
07:54:56|1.10213
07:54:56|1.10196
07:54:58|1.1024
07:54:59|1.10217
07:55:00|1.10217
07:55:01|1.10217
07:55:02|1.10217
07:55:02|1.10154
07:55:04|1.10048
07:55:05|1.10095
07:55:06|1.10095
07:55:06|1.10095
07:55:09|1.10185
07:55:10|1.10139
07:55:12|1.10188
07:55:12|1.10188
07:55:13|1.1013
07:55:14|1.102
07:55:15|1.10153
07:55:16|1.10153
07:55:17|1.10188
07:55:18|1.103
07:55:19|1.10308
07:55:20|1.10258
07:55:21|1.10266
07:55:22|1.10266
07:55:23|1.10266
07:55:24|1.10266
07:55:25|1.10289
07:55:26|1.10307
07:55:27|1.10394
07:55:28|1.10447
07:55:29|1.10394
07:55:30|1.10368
07:55:31|1.10368
07:55:32|1.10453
07:55:33|1.10539
07:55:34|1.10539
07:55:35|1.1044
07:55:36|1.10495
07:55:37|1.10539
07:55:38|1.1045
07:55:40|1.105
07:55:40|1.1045
07:55:41|1.1031
07:55:42|1.1031
07:55:43|1.10355
07:55:44|1.10355
07:55:45|1.10253
07:55:46|1.10241
07:55:47|1.10205
07:55:49|1.10334
07:55:50|1.10334
07:55:51|1.10266
07:55:52|1.10266
07:55:53|1.10266
07:55:53|1.10266
07:55:55|1.10329
07:55:56|1.10329
07:55:57|1.10266
07:55:58|1.10265
07:55:59|1.10308
07:56:00|1.10363
07:56:01|1.10363
07:56:02|1.10363
07:56:02|1.10363
07:56:04|1.10418
07:56:05|1.10418
07:56:06|1.10418
07:56:07|1.10418
07:56:09|1.10363
07:56:10|1.1042
07:56:11|1.10346
07:56:12|1.10346
07:56:14|1.10473
07:56:15|1.10418
07:56:17|1.10418
07:56:18|1.10418
07:56:19|1.10418
07:56:20|1.10457
07:56:21|1.10463
07:56:22|1.1045
07:56:23|1.10463
07:56:25|1.10418
07:56:25|1.10313
07:56:26|1.10264
07:56:27|1.10262
07:56:28|1.10262
07:56:29|1.10262
07:56:30|1.10241
07:56:31|1.10241
07:56:32|1.10182
07:56:33|1.10119
07:56:35|1.1012
07:56:36|1.1012
07:56:36|1.10174
07:56:38|1.10174
07:56:39|1.10162
07:56:40|1.10162
07:56:41|1.09908
07:56:42|1.09882
07:56:43|1.09792
07:56:43|1.09917
07:56:44|1.09917
07:56:45|1.09917
07:56:47|1.09891
07:56:48|1.09871
07:56:48|1.09871
07:56:50|1.09954
07:56:51|1.09954
07:56:52|1.09954
07:56:52|1.09883
07:56:54|1.09883
07:56:55|1.0988
07:56:56|1.0988
07:56:56|1.10307
07:56:58|1.1023
07:56:59|1.1023
07:57:00|1.1023
07:57:00|1.10227
07:57:02|1.10227
07:57:04|1.10224
07:57:04|1.10224
07:57:05|1.10224
07:57:06|1.10224
07:57:07|1.10224
07:57:08|1.10226
07:57:10|1.10257
07:57:12|1.10205
07:57:13|1.10286
07:57:14|1.10291
07:57:15|1.10308
07:57:16|1.10308
07:57:18|1.10362
07:57:19|1.10362
07:57:19|1.10362
07:57:21|1.10348
07:57:23|1.10348
07:57:23|1.10347
07:57:25|1.10347
07:57:25|1.10344
07:57:27|1.10301
07:57:28|1.10301
07:57:28|1.105
07:57:30|1.10578
07:57:31|1.10578
07:57:32|1.10437
07:57:32|1.10535
07:57:33|1.10532
07:57:35|1.10465
07:57:36|1.1049
07:57:37|1.10466
07:57:37|1.10466
07:57:39|1.10456
07:57:40|1.10415
07:57:41|1.10364
07:57:41|1.10364
07:57:43|1.10364
07:57:45|1.10482
07:57:45|1.10444
07:57:46|1.10444
07:57:47|1.10444
07:57:48|1.10444
07:57:49|1.10463
07:57:50|1.10463
07:57:51|1.10463
07:57:52|1.10463
07:57:53|1.104
07:57:54|1.10395
07:57:55|1.10426
07:57:56|1.10426
07:57:58|1.10415
07:57:58|1.10415
07:57:59|1.10397
07:58:00|1.10397
07:58:01|1.10397
07:58:02|1.10397
07:58:03|1.10397
07:58:05|1.10254
07:58:06|1.10253
07:58:07|1.10137
07:58:09|1.10198
07:58:10|1.10198
07:58:11|1.102
07:58:13|1.102
07:58:14|1.10157
07:58:15|1.10157
07:58:17|1.10157
07:58:18|1.10198
07:58:19|1.10198
07:58:20|1.1016
07:58:21|1.10214
07:58:22|1.10214
07:58:23|1.102
07:58:24|1.102
07:58:25|1.102
07:58:27|1.102
07:58:28|1.102
07:58:28|1.10228
07:58:30|1.10234
07:58:30|1.10234
07:58:32|1.1016
07:58:33|1.10156
07:58:33|1.10156
07:58:35|1.10156
07:58:36|1.10185
07:58:37|1.10185
07:58:38|1.10185
07:58:38|1.10183
07:58:39|1.10093
07:58:41|1.10001
07:58:41|1.10057
07:58:43|1.10056
07:58:43|1.10056
07:58:45|1.10001
07:58:46|1.10001
07:58:46|1.10051
07:58:48|1.099
07:58:48|1.09902
07:58:49|1.09953
07:58:51|1.09903
07:58:52|1.09988
07:58:53|1.09988
07:58:54|1.10112
07:58:55|1.09963
07:58:56|1.09963
07:58:57|1.09963
07:58:58|1.09963
07:58:59|1.09963
07:59:00|1.09963
07:59:01|1.099
07:59:02|1.099
07:59:03|1.10253
07:59:04|1.10201
07:59:05|1.10201
07:59:06|1.10237
07:59:07|1.10237
07:59:08|1.10237
07:59:09|1.10237
07:59:10|1.10185
07:59:11|1.10185
07:59:13|1.10272
07:59:15|1.10272
07:59:16|1.10272
07:59:18|1.10259
07:59:19|1.10207
07:59:19|1.10207
07:59:22|1.10198
07:59:22|1.10108
07:59:24|1.10108
07:59:25|1.10197
07:59:26|1.10223
07:59:27|1.10206
07:59:28|1.10206
07:59:29|1.10206
07:59:30|1.10206
07:59:31|1.10253
07:59:32|1.10253
07:59:33|1.10235
07:59:35|1.10235
07:59:35|1.10228
07:59:37|1.10235
07:59:38|1.10235
07:59:39|1.10235
07:59:40|1.10249
07:59:41|1.10249
07:59:42|1.10249
07:59:43|1.1021
07:59:44|1.1021
07:59:45|1.1021
07:59:46|1.10218
07:59:47|1.10206
07:59:49|1.10258
07:59:49|1.10258
07:59:51|1.10203
07:59:51|1.10203
07:59:53|1.10203
07:59:53|1.10203
07:59:55|1.10181
07:59:55|1.1002
07:59:56|1.1002
07:59:57|1.1002
07:59:58|1.1002
07:59:59|1.1002
08:00:01|1.09989
08:00:01|1.0995
08:00:03|1.09991
08:00:03|1.09942
08:00:05|1.09942
08:00:05|1.09948
08:00:07|1.09948
08:00:08|1.09955
08:00:09|1.0999
08:00:10|1.0999
08:00:11|1.0999
08:00:12|1.09978
08:00:14|1.09989
08:00:15|1.09984
08:00:16|1.09995
08:00:17|1.09964
08:00:19|1.09987
08:00:20|1.1
08:00:21|1.10014
08:00:22|1.10014
08:00:23|1.10014
08:00:25|1.10031
08:00:26|1.10042
08:00:27|1.10007
08:00:28|1.10014
08:00:28|1.10013
08:00:30|1.10013
08:00:31|1.10013
08:00:31|1.10013
08:00:33|1.10041
08:00:33|1.10041
08:00:34|1.10041
08:00:35|1.10041
08:00:37|1.10041
08:00:37|1.10042
08:00:39|1.10056
08:00:39|1.10056
08:00:40|1.10056
08:00:41|1.10025
08:00:43|1.10025
08:00:43|1.10025
08:00:45|1.10024
08:00:45|1.10061
08:00:46|1.10061
08:00:47|1.10044
08:00:49|1.10044
08:00:49|1.1012
08:00:50|1.10118
08:00:51|1.10118
08:00:53|1.10069
08:00:53|1.10087
08:00:55|1.10087
08:00:55|1.10087
08:00:56|1.10174
08:00:57|1.10174
08:00:59|1.10174
08:00:59|1.10174
08:01:01|1.10174
08:01:01|1.10174
08:01:03|1.10159
08:01:03|1.10159
08:01:04|1.10045
08:01:06|1.10045
08:01:06|1.10045
08:01:08|1.10045
08:01:09|1.10057
08:01:10|1.10044
08:01:11|1.10044
08:01:12|1.10044
08:01:13|1.10046
08:01:15|1.10145
08:01:16|1.10145
08:01:17|1.10145
08:01:19|1.10145
08:01:20|1.10103
08:01:22|1.10103
08:01:23|1.10103
08:01:24|1.101
08:01:25|1.101
08:01:26|1.101
08:01:27|1.101
08:01:28|1.10061
08:01:30|1.10061
08:01:30|1.10061
08:01:31|1.10061
08:01:32|1.10061
08:01:33|1.10061
08:01:34|1.10075
08:01:35|1.10075
08:01:36|1.10075
08:01:37|1.10127
08:01:38|1.10045
08:01:39|1.10045
08:01:40|1.10086
08:01:41|1.10086
08:01:42|1.10086
08:01:43|1.10086
08:01:44|1.10086
08:01:46|1.10046
08:01:47|1.10046
08:01:48|1.10015
08:01:49|1.10015
08:01:50|1.10015
08:01:51|1.1
08:01:52|1.1
08:01:53|1.09999
08:01:54|1.09999
08:01:56|1.09993
08:01:56|1.09993
08:01:57|1.10012
08:01:59|1.10012
08:02:00|1.10012
08:02:00|1.10012
08:02:01|1.10012
08:02:03|1.10012
08:02:04|1.1001
08:02:04|1.1001
08:02:06|1.1001
08:02:07|1.10012
08:02:07|1.10055
08:02:09|1.10044
08:02:09|1.10044
08:02:10|1.10044
08:02:12|1.10044
08:02:13|1.10044
08:02:13|1.10038
08:02:15|1.10038
08:02:17|1.10109
08:02:17|1.10109
08:02:18|1.10109
08:02:20|1.10109
08:02:21|1.10109
08:02:22|1.10049
08:02:24|1.10049
08:02:25|1.10049
08:02:25|1.10049
08:02:27|1.10049
08:02:27|1.10049
08:02:29|1.10044
08:02:29|1.10044
08:02:30|1.10044
08:02:32|1.10044
08:02:33|1.10044
08:02:34|1.10044
08:02:35|1.10044
08:02:36|1.10044
08:02:37|1.10044
08:02:38|1.10044
08:02:39|1.10044
08:02:40|1.10049
08:02:41|1.10049
08:02:42|1.09868
08:02:43|1.09885
08:02:45|1.09968
08:02:45|1.09968
08:02:47|1.0997
08:02:47|1.0997
08:02:48|1.0997
08:02:50|1.0997
08:02:50|1.0997
08:02:52|1.0997
08:02:53|1.0997
08:02:54|1.0997
08:02:55|1.09971
08:02:56|1.09971
08:02:57|1.09883
08:02:57|1.09991
08:02:58|1.10066
08:03:00|1.10107
08:03:00|1.10076
08:03:02|1.10076
08:03:02|1.10186
08:03:03|1.10131
08:03:05|1.10131
08:03:05|1.10131
08:03:07|1.10131
08:03:07|1.10281
08:03:08|1.10247
08:03:10|1.10193
08:03:11|1.10193
08:03:12|1.10301
08:03:13|1.10301
08:03:14|1.10186
08:03:15|1.10186
08:03:16|1.10186
08:03:17|1.10186
08:03:18|1.10186
08:03:19|1.10186
08:03:21|1.10236
08:03:21|1.10236
08:03:23|1.10141
08:03:25|1.10233
08:03:25|1.10233
08:03:27|1.10278
08:03:27|1.10278
08:03:29|1.10196
08:03:29|1.10211
08:03:30|1.10211
08:03:32|1.10199
08:03:33|1.10141
08:03:34|1.10141
08:03:35|1.10199
08:03:36|1.10199
08:03:37|1.10199
08:03:38|1.10199
08:03:39|1.10212
08:03:40|1.10212
08:03:41|1.10212
08:03:42|1.10212
08:03:43|1.10141
08:03:44|1.10147
08:03:45|1.10147
08:03:46|1.10218
08:03:47|1.10183
08:03:48|1.10283
08:03:49|1.10283
08:03:50|1.10235
08:03:52|1.10187
08:03:53|1.10187
08:03:54|1.10187
08:03:55|1.10187
08:03:56|1.10141
08:03:57|1.10142
08:03:58|1.10091
08:03:59|1.10035
08:04:00|1.10035
08:04:01|1.1003
08:04:02|1.1003
08:04:03|1.10012
08:04:04|1.10012
08:04:05|1.10002
08:04:06|1.10002
08:04:07|1.10002
08:04:08|1.10002
08:04:09|1.10046
08:04:10|1.10046
08:04:11|1.10046
08:04:12|1.10048
08:04:13|1.10048
08:04:14|1.10046
08:04:15|1.10025
08:04:17|1.10025
08:04:19|1.10025
08:04:19|1.101
08:04:20|1.101
08:04:21|1.101
08:04:22|1.101
08:04:23|1.10205
08:04:25|1.10205
08:04:26|1.10205
08:04:28|1.10205
08:04:28|1.10205
08:04:29|1.10093
08:04:30|1.10099
08:04:32|1.10099
08:04:33|1.10099
08:04:34|1.10099
08:04:35|1.10099
08:04:36|1.10099
08:04:37|1.10099
08:04:37|1.10099
08:04:38|1.10099
08:04:40|1.10099
08:04:41|1.10099
08:04:42|1.10099
08:04:43|1.10099
08:04:43|1.10099
08:04:45|1.10099
08:04:46|1.10099
08:04:47|1.10099
08:04:48|1.10109
08:04:49|1.10109
08:04:49|1.10109
08:04:51|1.10109
08:04:52|1.10109
08:04:53|1.10109
08:04:54|1.10109
08:04:55|1.10109
08:04:56|1.10057
08:04:57|1.10057
08:04:57|1.10057
08:04:59|1.10057
08:04:59|1.10057
08:05:01|1.1004
08:05:02|1.1
08:05:03|1.1
08:05:03|1.10001
08:05:05|1.09986
08:05:06|1.09999
08:05:07|1.09994
08:05:09|1.09923
08:05:09|1.09921
08:05:10|1.09865
08:05:11|1.09923
08:05:12|1.09869
08:05:13|1.09983
08:05:14|1.09983
08:05:15|1.09982
08:05:16|1.09982
08:05:18|1.09981
08:05:20|1.09981
08:05:21|1.09974
08:05:22|1.09967
08:05:23|1.09967
08:05:24|1.09976
08:05:25|1.09976
08:05:25|1.09976
08:05:27|1.09942
08:05:29|1.0991
08:05:29|1.09859
08:05:30|1.09859
08:05:31|1.09859
08:05:32|1.09835
08:05:33|1.09835
08:05:34|1.09875
08:05:35|1.09795
08:05:36|1.09795
08:05:37|1.09696
08:05:38|1.09724
08:05:40|1.09686
08:05:41|1.09686
08:05:42|1.09705
08:05:43|1.09724
08:05:43|1.09724
08:05:46|1.09724
08:05:47|1.09724
08:05:48|1.09632
08:05:49|1.09632
08:05:49|1.09533
08:05:51|1.09533
08:05:52|1.09533
08:05:53|1.09583
08:05:53|1.09587
08:05:55|1.09587
08:05:56|1.09587
08:05:57|1.09587
08:05:58|1.09587
08:05:59|1.09587
08:05:59|1.09587
08:06:00|1.09544
08:06:01|1.09543
08:06:02|1.09543
08:06:05|1.09543
08:06:05|1.09664
08:06:06|1.09664
08:06:07|1.09664
08:06:09|1.09664
08:06:10|1.09664
08:06:11|1.09664
08:06:12|1.09664
08:06:13|1.09664
08:06:14|1.09664
08:06:16|1.09805
08:06:16|1.09805
08:06:17|1.09605
08:06:18|1.09718
08:06:20|1.09718
08:06:22|1.09721
08:06:23|1.09721
08:06:24|1.0964
08:06:25|1.0964
08:06:27|1.09642
08:06:27|1.09637
08:06:28|1.09637
08:06:30|1.09575
08:06:31|1.09575
08:06:32|1.09635
08:06:34|1.09635
08:06:35|1.09635
08:06:36|1.09635
08:06:37|1.09635
08:06:38|1.09576
08:06:39|1.09576
08:06:40|1.09576
08:06:41|1.09576
08:06:42|1.09573
08:06:44|1.09628
08:06:45|1.09545
08:06:46|1.09545
08:06:47|1.09545
08:06:47|1.0954
08:06:49|1.0954
08:06:50|1.0954
08:06:50|1.0954
08:06:51|1.09616
08:06:52|1.09616
08:06:53|1.09616
08:06:55|1.09616
08:06:55|1.09544
08:06:56|1.09603
08:06:58|1.09603
08:06:58|1.09434
08:06:59|1.09442
08:07:00|1.09468
08:07:02|1.09468
08:07:02|1.09468
08:07:03|1.09468
08:07:04|1.09468
08:07:06|1.09508
08:07:07|1.09508
08:07:08|1.09508
08:07:09|1.09508
08:07:10|1.09508
08:07:10|1.09508
08:07:11|1.09509
08:07:12|1.09447
08:07:13|1.09434
08:07:14|1.09339
08:07:16|1.09407
08:07:16|1.09407
08:07:18|1.09407
08:07:19|1.09454
08:07:20|1.0941
08:07:22|1.09592
08:07:23|1.09592
08:07:24|1.09525
08:07:26|1.09525
08:07:26|1.09531
08:07:27|1.09531
08:07:28|1.0941
08:07:30|1.09574
08:07:30|1.09574
08:07:31|1.09574
08:07:33|1.09574
08:07:34|1.09574
08:07:35|1.09574
08:07:36|1.09574
08:07:37|1.09574
08:07:38|1.09574
08:07:39|1.09453
08:07:40|1.09507
08:07:41|1.09507
08:07:42|1.09507
08:07:43|1.09489
08:07:44|1.09489
08:07:45|1.09489
08:07:46|1.09489
08:07:47|1.0942
08:07:48|1.09361
08:07:49|1.09298
08:07:50|1.09298
08:07:51|1.09396
08:07:52|1.09313
08:07:53|1.09311
08:07:54|1.09311
08:07:55|1.0925
08:07:56|1.0925
08:07:58|1.09338
08:07:58|1.09338
08:07:59|1.09259
08:08:00|1.09256
08:08:01|1.09265
08:08:03|1.0934
08:08:03|1.0934
08:08:05|1.09283
08:08:06|1.09267
08:08:07|1.09267
08:08:08|1.09262
08:08:09|1.09262
08:08:10|1.09262
08:08:11|1.09262
08:08:12|1.09234
08:08:13|1.09234
08:08:14|1.09234
08:08:15|1.09234
08:08:16|1.09269
08:08:17|1.09269
08:08:18|1.09275
08:08:19|1.09275
08:08:21|1.09269
08:08:21|1.09269
08:08:22|1.0923
08:08:24|1.09244
08:08:25|1.0925
08:08:26|1.0925
08:08:28|1.09298
08:08:29|1.09298
08:08:29|1.09332
08:08:31|1.09332
08:08:32|1.09298
08:08:32|1.09309
08:08:33|1.0925
08:08:34|1.0925
08:08:35|1.0925
08:08:37|1.0925
08:08:38|1.0925
08:08:39|1.0925
08:08:40|1.09314
08:08:41|1.09314
08:08:42|1.09367
08:08:43|1.09367
08:08:44|1.09309
08:08:45|1.09309
08:08:46|1.09309
08:08:47|1.09309
08:08:48|1.09309
08:08:49|1.09309
08:08:50|1.09309
08:08:51|1.09309
08:08:53|1.09303
08:08:54|1.09303
08:08:55|1.09317
08:08:55|1.09339
08:08:57|1.09323
08:08:58|1.09324
08:08:59|1.09302
08:09:00|1.09302
08:09:00|1.09302
08:09:02|1.09302
08:09:03|1.09302
08:09:04|1.09302
08:09:05|1.09302
08:09:06|1.093
08:09:07|1.093
08:09:08|1.093
08:09:09|1.09323
08:09:10|1.09323
08:09:11|1.09323
08:09:12|1.09323
08:09:13|1.09323
08:09:14|1.09323
08:09:15|1.09323
08:09:17|1.09323
08:09:19|1.09323
08:09:20|1.09332
08:09:22|1.09332
08:09:23|1.09312
08:09:23|1.09312
08:09:25|1.09327
08:09:26|1.09327
08:09:27|1.09327
08:09:29|1.09327
08:09:30|1.09332
08:09:30|1.09428
08:09:32|1.09483
08:09:34|1.09479
08:09:34|1.09479
08:09:35|1.09509
08:09:37|1.09509
08:09:38|1.09541
08:09:39|1.09541
08:09:40|1.09373
08:09:41|1.09373
08:09:41|1.09373
08:09:43|1.09373
08:09:44|1.09373
08:09:45|1.09373
08:09:45|1.09373
08:09:47|1.09373
08:09:48|1.09373
08:09:49|1.09373
08:09:49|1.09373
08:09:51|1.09373
08:09:51|1.0953
08:09:52|1.0953
08:09:53|1.0953
08:09:55|1.0953
08:09:56|1.0953
08:09:57|1.0953
08:09:58|1.0953
08:09:59|1.09479
08:10:00|1.09479
08:10:00|1.09479
08:10:02|1.09479
08:10:03|1.09476
08:10:04|1.09455
08:10:04|1.09477
08:10:06|1.09477
08:10:07|1.09477
08:10:07|1.09477
08:10:09|1.09464
08:10:09|1.09464
08:10:10|1.09378
08:10:11|1.09378
08:10:12|1.09378
08:10:14|1.09378
08:10:15|1.09378
08:10:16|1.09389
08:10:17|1.09374
08:10:18|1.09368
08:10:20|1.09368
08:10:20|1.09368
08:10:21|1.09368
08:10:23|1.09374
08:10:25|1.09374
08:10:26|1.09374
08:10:28|1.09387
08:10:29|1.09387
08:10:30|1.09387
08:10:31|1.09387
08:10:32|1.09387
08:10:33|1.09387
08:10:34|1.09576
08:10:34|1.09576
08:10:37|1.09576
08:10:37|1.09576
08:10:38|1.09457
08:10:40|1.09457
08:10:41|1.09445
08:10:41|1.09392
08:10:43|1.09393
08:10:44|1.09427
08:10:45|1.09388
08:10:45|1.09409
08:10:47|1.09426
08:10:47|1.09426
08:10:49|1.09476
08:10:49|1.09455
08:10:50|1.09455
08:10:52|1.09461
08:10:52|1.09461
08:10:54|1.09461
08:10:56|1.09479
08:10:56|1.09542
08:10:58|1.09542
08:10:59|1.09542
08:10:59|1.09542
08:11:00|1.09542
08:11:02|1.09542
08:11:02|1.09542
08:11:03|1.09542
08:11:04|1.09542
08:11:06|1.09548
08:11:07|1.09548
08:11:07|1.09548
08:11:09|1.09553
08:11:10|1.09553
08:11:11|1.09553
08:11:12|1.09559
08:11:13|1.09542
08:11:14|1.09542
08:11:15|1.09542
08:11:16|1.09542
08:11:17|1.09551
08:11:18|1.09567
08:11:19|1.09573
08:11:20|1.09547
08:11:21|1.09547
08:11:22|1.09542
08:11:23|1.09542
08:11:25|1.09597
08:11:26|1.09583
08:11:27|1.09583
08:11:29|1.09583
08:11:30|1.09583
08:11:31|1.09583
08:11:32|1.09762
08:11:33|1.09783
08:11:34|1.09783
08:11:35|1.09795
08:11:36|1.09796
08:11:37|1.09803
08:11:38|1.09803
08:11:39|1.09805
08:11:40|1.09805
08:11:41|1.09805
08:11:43|1.09805
08:11:43|1.09805
08:11:44|1.09787
08:11:45|1.09858
08:11:46|1.09858
08:11:47|1.09858
08:11:48|1.09858
08:11:49|1.09858
08:11:50|1.09858
08:11:51|1.0984
08:11:52|1.09838
08:11:53|1.09861
08:11:54|1.0986
08:11:55|1.09806
08:11:56|1.09885
08:11:57|1.09885
08:11:58|1.09885
08:11:59|1.09945
08:12:00|1.09888
08:12:01|1.09885
08:12:02|1.09885
08:12:04|1.10025
08:12:05|1.10025
08:12:06|1.10025
08:12:07|1.10058
08:12:07|1.10058
08:12:09|1.10043
08:12:10|1.10146
08:12:11|1.10143
08:12:12|1.10143
08:12:13|1.10132
08:12:14|1.10132
08:12:15|1.10095
08:12:16|1.10015
08:12:17|1.10132
08:12:18|1.1012
08:12:19|1.10147
08:12:20|1.10177
08:12:21|1.102
08:12:21|1.10285
08:12:22|1.10285
08:12:24|1.10285
08:12:26|1.10178
08:12:27|1.10059
08:12:28|1.10047
08:12:30|1.10047
08:12:30|1.10093
08:12:31|1.10099
08:12:32|1.10109
08:12:34|1.10109
08:12:35|1.10109
08:12:35|1.10109
08:12:36|1.10109
08:12:38|1.10109
08:12:38|1.10109
08:12:40|1.10109
08:12:41|1.10074
08:12:42|1.10074
08:12:44|1.10074
08:12:44|1.10074
08:12:45|1.10074
08:12:46|1.10074
08:12:48|1.10074
08:12:49|1.10074
08:12:50|1.10074
08:12:51|1.1006
08:12:52|1.10065
08:12:53|1.10065
08:12:54|1.10065
08:12:55|1.10053
08:12:56|1.10065
08:12:57|1.10065
08:12:58|1.10109
08:12:59|1.10193
08:12:59|1.10193
08:13:02|1.10279
08:13:02|1.10279
08:13:03|1.10279
08:13:04|1.10279
08:13:05|1.10279
08:13:06|1.10279
08:13:07|1.10279
08:13:08|1.10256
08:13:09|1.10256
08:13:10|1.10272
08:13:11|1.10272
08:13:12|1.10186
08:13:13|1.1021
08:13:14|1.1021
08:13:15|1.1021
08:13:16|1.10166
08:13:17|1.10166
08:13:18|1.10166
08:13:19|1.10166
08:13:20|1.10166
08:13:21|1.10174
08:13:22|1.10174
08:13:23|1.10174
08:13:24|1.10032
08:13:25|1.10032
08:13:26|1.10139
08:13:28|1.10188
08:13:30|1.10189
08:13:30|1.10189
08:13:31|1.10206
08:13:32|1.10206
08:13:33|1.10206
08:13:34|1.10131
08:13:35|1.10131
08:13:36|1.10131
08:13:37|1.10131
08:13:38|1.10131
08:13:39|1.10131
08:13:41|1.10131
08:13:42|1.10131
08:13:43|1.10131
08:13:44|1.10131
08:13:45|1.10131
08:13:46|1.10172
08:13:48|1.10178
08:13:48|1.10178
08:13:49|1.1019
08:13:50|1.1019
08:13:51|1.1019
08:13:52|1.1019
08:13:53|1.1019
08:13:54|1.1019
08:13:55|1.10186
08:13:56|1.10186
08:13:57|1.10186
08:13:58|1.10186
08:13:59|1.10186
08:14:00|1.10175
08:14:01|1.10315
08:14:02|1.10339
08:14:03|1.10339
08:14:04|1.10337
08:14:06|1.10279
08:14:07|1.10367
08:14:09|1.1037
08:14:10|1.1037
08:14:10|1.10366
08:14:11|1.10366
08:14:12|1.10362
08:14:13|1.10362
08:14:14|1.10361
08:14:16|1.10361
08:14:16|1.10361
08:14:17|1.10361
08:14:19|1.10361
08:14:20|1.10399
08:14:21|1.10385
08:14:22|1.10518
08:14:23|1.10564
08:14:24|1.11017
08:14:25|1.11191
08:14:26|1.11151
08:14:28|1.11271
08:14:28|1.1129
08:14:29|1.11225
08:14:31|1.11289
08:14:33|1.11289
08:14:33|1.11118
08:14:35|1.11118
08:14:36|1.11118
08:14:37|1.11241
08:14:38|1.11212
08:14:39|1.11212
08:14:39|1.11078
08:14:40|1.11069
08:14:42|1.11003
08:14:43|1.11083
08:14:43|1.11083
08:14:44|1.11002
08:14:46|1.11083
08:14:46|1.11083
08:14:48|1.112
08:14:48|1.112
08:14:49|1.112
08:14:50|1.11107
08:14:51|1.11107
08:14:52|1.11195
08:14:54|1.11196
08:14:54|1.11199
08:14:56|1.11199
08:14:56|1.11198
08:14:58|1.11198
08:14:58|1.11198
08:15:00|1.11113
08:15:01|1.11108
08:15:02|1.1119
08:15:02|1.11184
08:15:03|1.1121
08:15:05|1.11236
08:15:06|1.11236
08:15:06|1.11289
08:15:07|1.11234
08:15:09|1.11238
08:15:10|1.11367
08:15:11|1.11367
08:15:12|1.11367
08:15:13|1.11265
08:15:14|1.11375
08:15:15|1.11389
08:15:16|1.11464
08:15:17|1.11573
08:15:18|1.11573
08:15:19|1.11519
08:15:20|1.11557
08:15:21|1.11555
08:15:22|1.11555
08:15:23|1.11545
08:15:24|1.11627
08:15:25|1.11627
08:15:26|1.11627
08:15:27|1.11537
08:15:29|1.11627
08:15:30|1.11627
08:15:31|1.1158
08:15:33|1.11598
08:15:34|1.11545
08:15:35|1.11634
08:15:36|1.11522
08:15:37|1.12256
08:15:38|1.12269
08:15:40|1.12221
08:15:40|1.12339
08:15:41|1.12338
08:15:44|1.12251
08:15:44|1.12453
08:15:45|1.12389
08:15:46|1.12428
08:15:47|1.12412
08:15:48|1.12368
08:15:49|1.12434
08:15:50|1.12351
08:15:51|1.12262
08:15:52|1.12292
08:15:53|1.12268
08:15:54|1.12286
08:15:55|1.12123
08:15:56|1.12256
08:15:57|1.1232
08:15:58|1.12391
08:15:59|1.1233
08:16:00|1.12298
08:16:01|1.12387
08:16:02|1.12387
08:16:03|1.12312
08:16:04|1.12312
08:16:05|1.12312
08:16:06|1.12406
08:16:07|1.12387
08:16:08|1.12384
08:16:09|1.12589
08:16:10|1.12649
08:16:11|1.12649
08:16:12|1.12599
08:16:14|1.12663
08:16:15|1.12591
08:16:17|1.12441
08:16:17|1.12434
08:16:18|1.12379
08:16:19|1.12438
08:16:20|1.12422
08:16:21|1.12218
08:16:22|1.12324
08:16:23|1.12322
08:16:24|1.12566
08:16:25|1.12401
08:16:26|1.12402
08:16:27|1.12402
08:16:28|1.12278
08:16:30|1.1245
08:16:31|1.12371
08:16:33|1.12495
08:16:33|1.12495
08:16:35|1.1233
08:16:35|1.1233
08:16:37|1.12435
08:16:39|1.12572
08:16:39|1.12558
08:16:41|1.12635
08:16:42|1.1265
08:16:43|1.12597
08:16:44|1.12592
08:16:45|1.12635
08:16:46|1.12666
08:16:47|1.12671
08:16:48|1.12661
08:16:49|1.1265
08:16:50|1.12702
08:16:50|1.12666
08:16:52|1.12666
08:16:54|1.12651
08:16:54|1.12645
08:16:55|1.12507
08:16:56|1.12489
08:16:57|1.12489
08:16:58|1.1248
08:16:59|1.12612
08:17:00|1.12596
08:17:01|1.12596
08:17:02|1.12678
08:17:03|1.1263
08:17:04|1.1263
08:17:05|1.12602
08:17:06|1.12603
08:17:07|1.12678
08:17:08|1.12684
08:17:10|1.12604
08:17:11|1.12604
08:17:12|1.12513
08:17:13|1.12513
08:17:14|1.12632
08:17:15|1.12534
08:17:16|1.12632
08:17:17|1.12519
08:17:18|1.1261
08:17:19|1.1261
08:17:19|1.1261
08:17:21|1.1261
08:17:22|1.1261
08:17:23|1.12573
08:17:24|1.12574
08:17:25|1.12574
08:17:25|1.12574
08:17:27|1.12574
08:17:28|1.12639
08:17:28|1.12639
08:17:31|1.12639
08:17:31|1.12639
08:17:33|1.12045
08:17:34|1.12287
08:17:36|1.12611
08:17:37|1.12678
08:17:38|1.1266
08:17:40|1.12659
08:17:40|1.12591
08:17:41|1.12508
08:17:42|1.1248
08:17:43|1.12479
08:17:44|1.12479
08:17:46|1.12407
08:17:47|1.12373
08:17:48|1.12373
08:17:48|1.12374
08:17:49|1.12278
08:17:50|1.12257
08:17:52|1.12233
08:17:52|1.12233
08:17:54|1.12123
08:17:55|1.12092
08:17:55|1.122
08:17:57|1.12171
08:17:57|1.12174
08:17:59|1.12174
08:17:59|1.12174
08:18:00|1.12174
08:18:01|1.12198
08:18:02|1.12198
08:18:03|1.12122
08:18:05|1.12122
08:18:05|1.12122
08:18:07|1.12215
08:18:08|1.12215
08:18:09|1.12197
08:18:10|1.12197
08:18:11|1.12259
08:18:12|1.12259
08:18:13|1.12274
08:18:14|1.12131
08:18:15|1.12131
08:18:16|1.12131
08:18:17|1.12131
08:18:18|1.12131
08:18:19|1.12287
08:18:20|1.12378
08:18:21|1.124
08:18:22|1.12457
08:18:23|1.1241
08:18:24|1.1241
08:18:25|1.1241
08:18:26|1.12347
08:18:28|1.12289
08:18:29|1.12289
08:18:30|1.1238
08:18:32|1.1238
08:18:32|1.12347
08:18:33|1.12347
08:18:34|1.12347
08:18:36|1.12347
08:18:36|1.12376
08:18:38|1.12347
08:18:39|1.12347
08:18:40|1.12361
08:18:41|1.12361
08:18:43|1.12361
08:18:44|1.12361
08:18:45|1.12289
08:18:45|1.12289
08:18:46|1.122
08:18:47|1.11934
08:18:48|1.11915
08:18:50|1.11836
08:18:51|1.12017
08:18:52|1.11885
08:18:53|1.11885
08:18:54|1.11885
08:18:55|1.11885
08:18:56|1.11885
08:18:57|1.119
08:18:58|1.11881
08:18:59|1.11867
08:19:00|1.11917
08:19:01|1.11917
08:19:02|1.11811
08:19:03|1.1184
08:19:04|1.11833
08:19:05|1.11881
08:19:06|1.118
08:19:07|1.11887
08:19:08|1.11906
08:19:09|1.11967
08:19:10|1.11968
08:19:11|1.12079
08:19:12|1.11844
08:19:13|1.11844
08:19:14|1.11909
08:19:16|1.11926
08:19:17|1.11926
08:19:18|1.11926
08:19:18|1.12008
08:19:19|1.12042
08:19:20|1.12011
08:19:22|1.12011
08:19:22|1.12011
08:19:24|1.12113
08:19:24|1.12017
08:19:25|1.12119
08:19:26|1.1202
08:19:27|1.12125
08:19:28|1.12014
08:19:30|1.12122
08:19:30|1.12016
08:19:31|1.12017
08:19:33|1.12013
08:19:35|1.11986
08:19:36|1.12014
08:19:38|1.12028
08:19:39|1.12019
08:19:40|1.1203
08:19:42|1.1203
08:19:43|1.12
08:19:44|1.12
08:19:44|1.12005
08:19:46|1.12117
08:19:46|1.12117
08:19:48|1.12117
08:19:49|1.12116
08:19:50|1.12114
08:19:51|1.12118
08:19:52|1.12042
08:19:54|1.12117
08:19:55|1.12125
08:19:56|1.12125
08:19:56|1.12125
08:19:57|1.12125
08:19:59|1.12125
08:20:00|1.1202
08:20:01|1.12123
08:20:02|1.12123
08:20:03|1.12123
08:20:04|1.12103
08:20:05|1.12103
08:20:06|1.12103
08:20:07|1.12103
08:20:08|1.12103
08:20:10|1.12103
08:20:10|1.12103
08:20:11|1.12103
08:20:13|1.12103
08:20:14|1.12103
08:20:15|1.12103
08:20:16|1.12036
08:20:17|1.12036
08:20:18|1.1208
08:20:19|1.11903
08:20:19|1.11903
08:20:21|1.12003
08:20:22|1.12033
08:20:23|1.11902
08:20:24|1.11902
08:20:25|1.11902
08:20:26|1.11902
08:20:27|1.11902
08:20:28|1.11955
08:20:28|1.11955
08:20:31|1.11955
08:20:31|1.12043
08:20:33|1.12123
08:20:34|1.12079
08:20:35|1.12026
08:20:36|1.12082
08:20:37|1.12072
08:20:38|1.12072
08:20:40|1.12102
08:20:40|1.12102
08:20:41|1.12106
08:20:43|1.1203
08:20:45|1.12054
08:20:45|1.12118
08:20:46|1.12021
08:20:47|1.12021
08:20:48|1.1209
08:20:49|1.1209
08:20:51|1.1209
08:20:52|1.1209
08:20:53|1.1209
08:20:54|1.12111
08:20:56|1.12021
08:20:56|1.12069
08:20:57|1.12069
08:20:58|1.12001
08:20:59|1.12063
08:21:00|1.12063
08:21:01|1.12063
08:21:02|1.12069
08:21:03|1.12069
08:21:04|1.12069
08:21:05|1.12069
08:21:06|1.12038
08:21:07|1.12038
08:21:09|1.12038
08:21:10|1.12038
08:21:11|1.12058
08:21:13|1.12042
08:21:14|1.12039
08:21:14|1.12069
08:21:15|1.12069
08:21:16|1.12069
08:21:17|1.12069
08:21:19|1.12069
08:21:19|1.12069
08:21:20|1.12069
08:21:21|1.12069
08:21:22|1.12069
08:21:23|1.12069
08:21:25|1.12069
08:21:25|1.12069
08:21:27|1.12104
08:21:27|1.12104
08:21:29|1.12071
08:21:30|1.12071
08:21:31|1.12071
08:21:32|1.12088
08:21:33|1.12088
08:21:35|1.12095
08:21:36|1.12161
08:21:37|1.12161
08:21:38|1.1218
08:21:40|1.12188
08:21:41|1.1222
08:21:42|1.12147
08:21:42|1.12147
08:21:44|1.12147
08:21:45|1.12165
08:21:46|1.12165
08:21:47|1.12185
08:21:48|1.12185
08:21:49|1.12219
08:21:50|1.12197
08:21:51|1.12233
08:21:52|1.12233
08:21:53|1.12328
08:21:55|1.12316
08:21:56|1.12328
08:21:57|1.12328
08:21:58|1.12328
08:21:59|1.12328
08:22:00|1.1243
08:22:01|1.1243
08:22:02|1.12409
08:22:03|1.12409
08:22:04|1.12409
08:22:05|1.12257
08:22:06|1.12328
08:22:07|1.12356
08:22:08|1.12419
08:22:09|1.12419
08:22:10|1.1242
08:22:11|1.12462
08:22:12|1.12361
08:22:13|1.12257
08:22:14|1.1226
08:22:15|1.1226
08:22:16|1.1226
08:22:17|1.12277
08:22:18|1.12277
08:22:19|1.12277
08:22:20|1.12277
08:22:21|1.12324
08:22:22|1.12324
08:22:23|1.12324
08:22:24|1.12371
08:22:25|1.12371
08:22:26|1.12371
08:22:27|1.12339
08:22:28|1.12312
08:22:30|1.1237
08:22:30|1.12319
08:22:31|1.12319
08:22:32|1.12319
08:22:34|1.12319
08:22:36|1.12358
08:22:37|1.12339
08:22:38|1.12327
08:22:39|1.12316
08:22:41|1.12315
08:22:42|1.12247
08:22:44|1.12258
08:22:44|1.12258
08:22:45|1.12303
08:22:46|1.12303
08:22:47|1.1232
08:22:48|1.1232
08:22:49|1.12254
08:22:50|1.12254
08:22:51|1.12229
08:22:52|1.12229
08:22:53|1.12229
08:22:54|1.12178
08:22:55|1.12291
08:22:56|1.1223
08:22:57|1.12298
08:22:58|1.12298
08:22:59|1.12298
08:23:00|1.12291
08:23:01|1.12288
08:23:02|1.12288
08:23:03|1.12307
08:23:04|1.12307
08:23:05|1.12307
08:23:06|1.12307
08:23:07|1.12307
08:23:08|1.12307
08:23:09|1.12298
08:23:10|1.12298
08:23:11|1.12298
08:23:12|1.12085
08:23:13|1.12171
08:23:14|1.12206
08:23:15|1.12206
08:23:16|1.12206
08:23:17|1.12206
08:23:18|1.12146
08:23:19|1.12147
08:23:20|1.12147
08:23:21|1.12147
08:23:22|1.12147
08:23:23|1.12206
08:23:24|1.12206
08:23:25|1.12206
08:23:26|1.12206
08:23:27|1.12223
08:23:28|1.12223
08:23:29|1.12223
08:23:31|1.12222
08:23:32|1.12155
08:23:32|1.12155
08:23:33|1.12206
08:23:35|1.12206
08:23:37|1.12159
08:23:38|1.12159
08:23:39|1.12159
08:23:39|1.11928
08:23:40|1.11928
08:23:43|1.11928
08:23:43|1.12027
08:23:44|1.12027
08:23:45|1.12027
08:23:46|1.12027
08:23:47|1.1206
08:23:48|1.12022
08:23:49|1.12022
08:23:50|1.12022
08:23:51|1.12022
08:23:52|1.12022
08:23:53|1.12049
08:23:54|1.11957
08:23:55|1.11957
08:23:56|1.11926
08:23:57|1.12024
08:23:58|1.11913
08:23:59|1.11883
08:24:00|1.11881
08:24:01|1.119
08:24:02|1.119
08:24:03|1.119
08:24:04|1.1194
08:24:05|1.1194
08:24:06|1.11999
08:24:07|1.12033
08:24:08|1.12039
08:24:09|1.12039
08:24:10|1.12039
08:24:11|1.12039
08:24:12|1.12039
08:24:13|1.12039
08:24:14|1.12039
08:24:15|1.12039
08:24:16|1.12011
08:24:18|1.1203
08:24:19|1.1203
08:24:20|1.11903
08:24:21|1.11903
08:24:22|1.11903
08:24:22|1.11904
08:24:24|1.12026
08:24:25|1.12026
08:24:25|1.12026
08:24:27|1.12026
08:24:28|1.12026
08:24:29|1.11912
08:24:30|1.11912
08:24:31|1.12
08:24:32|1.12019
08:24:33|1.11921
08:24:34|1.11921
08:24:35|1.11921
08:24:36|1.11911
08:24:37|1.11911
08:24:39|1.11946
08:24:40|1.11946
08:24:41|1.11946
08:24:43|1.11946
08:24:43|1.12025
08:24:44|1.12025
08:24:45|1.12025
08:24:46|1.12011
08:24:47|1.12023
08:24:48|1.12023
08:24:49|1.12023
08:24:50|1.12023
08:24:51|1.11828
08:24:52|1.11812
08:24:53|1.11812
08:24:54|1.11812
08:24:55|1.11812
08:24:57|1.11812
08:24:58|1.11829
08:24:59|1.11829
08:25:00|1.11811
08:25:01|1.118
08:25:01|1.11751
08:25:03|1.11751
08:25:04|1.11751
08:25:04|1.11837
08:25:06|1.11837
08:25:08|1.11714
08:25:08|1.11695
08:25:09|1.11713
08:25:10|1.11694
08:25:11|1.11694
08:25:12|1.11793
08:25:13|1.11793
08:25:14|1.11636
08:25:15|1.11636
08:25:17|1.11562
08:25:18|1.11531
08:25:19|1.11619
08:25:20|1.11333
08:25:20|1.1146
08:25:22|1.11292
08:25:23|1.1138
08:25:24|1.11373
08:25:25|1.11373
08:25:26|1.11331
08:25:26|1.11338
08:25:29|1.11334
08:25:29|1.11334
08:25:30|1.11333
08:25:31|1.11333
08:25:32|1.11264
08:25:33|1.11264
08:25:34|1.11264
08:25:35|1.11258
08:25:36|1.11324
08:25:38|1.11294
08:25:40|1.11341
08:25:40|1.11341
08:25:41|1.11341
08:25:43|1.11256
08:25:43|1.11298
08:25:45|1.11298
08:25:45|1.11298
08:25:46|1.11333
08:25:48|1.11333
08:25:49|1.11364
08:25:49|1.11364
08:25:50|1.11364
08:25:51|1.11188
08:25:53|1.11256
08:25:54|1.11256
08:25:55|1.11294
08:25:56|1.11315
08:25:57|1.11408
08:25:58|1.11408
08:26:00|1.11175
08:26:00|1.11345
08:26:02|1.11203
08:26:02|1.11199
08:26:04|1.11199
08:26:05|1.11199
08:26:05|1.11199
08:26:06|1.11199
08:26:08|1.11199
08:26:08|1.11199
08:26:09|1.11199
08:26:10|1.11199
08:26:11|1.11199
08:26:12|1.11199
08:26:13|1.11463
08:26:15|1.11555
08:26:15|1.11536
08:26:16|1.11536
08:26:17|1.11536
08:26:18|1.11518
08:26:19|1.11518
08:26:21|1.11518
08:26:22|1.11597
08:26:23|1.11597
08:26:24|1.11594
08:26:25|1.11477
08:26:26|1.11477
08:26:27|1.11469
08:26:28|1.11469
08:26:29|1.11354
08:26:30|1.11354
08:26:31|1.11301
08:26:32|1.11301
08:26:33|1.11301
08:26:34|1.11301
08:26:35|1.11301
08:26:36|1.11301
08:26:37|1.11301
08:26:38|1.11301
08:26:40|1.11393
08:26:40|1.11393
08:26:42|1.11393
08:26:44|1.11393
08:26:44|1.11393
08:26:46|1.11393
08:26:47|1.11393
08:26:48|1.11393
08:26:49|1.11393
08:26:50|1.11518
08:26:52|1.11572
08:26:52|1.11572
08:26:53|1.11572
08:26:55|1.11523
08:26:55|1.11594
08:26:57|1.11594
08:26:58|1.11594
08:26:58|1.11594
08:26:59|1.11475
08:27:00|1.11599
08:27:01|1.11599
08:27:02|1.116
08:27:03|1.116
08:27:04|1.116
08:27:06|1.11497
08:27:07|1.11497
08:27:08|1.11619
08:27:09|1.11619
08:27:10|1.11575
08:27:11|1.11575
08:27:12|1.11575
08:27:13|1.11574
08:27:14|1.11574
08:27:15|1.11574
08:27:16|1.11533
08:27:17|1.11504
08:27:18|1.11447
08:27:19|1.11447
08:27:20|1.11447
08:27:21|1.11447
08:27:22|1.11447
08:27:23|1.114
08:27:24|1.114
08:27:25|1.114
08:27:26|1.1114
08:27:27|1.11106
08:27:28|1.11189
08:27:29|1.11189
08:27:30|1.11189
08:27:31|1.11189
08:27:32|1.11189
08:27:33|1.1107
08:27:34|1.1107
08:27:35|1.11
08:27:37|1.11043
08:27:38|1.11066
08:27:39|1.1124
08:27:41|1.11243
08:27:42|1.11243
08:27:43|1.111
08:27:44|1.111
08:27:45|1.11214
08:27:46|1.11214
08:27:47|1.11145
08:27:48|1.11139
08:27:49|1.11187
08:27:49|1.11187
08:27:51|1.11187
08:27:52|1.11187
08:27:53|1.1124
08:27:54|1.1124
08:27:54|1.11174
08:27:56|1.11177
08:27:57|1.11177
08:27:57|1.11102
08:27:59|1.11102
08:27:59|1.11084
08:28:01|1.11102
08:28:02|1.11102
08:28:03|1.11102
08:28:04|1.11102
08:28:05|1.11102
08:28:06|1.11167
08:28:07|1.11243
08:28:08|1.11242
08:28:09|1.11242
08:28:10|1.11175
08:28:12|1.11175
08:28:12|1.11171
08:28:13|1.11171
08:28:14|1.11171
08:28:15|1.11187
08:28:16|1.11167
08:28:17|1.1125
08:28:18|1.11213
08:28:19|1.11213
08:28:21|1.11249
08:28:21|1.11222
08:28:22|1.11222
08:28:23|1.11235
08:28:24|1.1125
08:28:25|1.11212
08:28:26|1.11212
08:28:27|1.11279
08:28:28|1.11279
08:28:29|1.11279
08:28:30|1.11279
08:28:31|1.11279
08:28:32|1.11261
08:28:33|1.11261
08:28:34|1.11273
08:28:35|1.11273
08:28:36|1.11225
08:28:37|1.11225
08:28:38|1.11226
08:28:39|1.11277
08:28:41|1.11223
08:28:43|1.11223
08:28:44|1.1128
08:28:46|1.1128
08:28:46|1.1128
08:28:47|1.11229
08:28:48|1.11229
08:28:49|1.11229
08:28:50|1.1128
08:28:51|1.1128
08:28:52|1.1128
08:28:53|1.1128
08:28:54|1.1128
08:28:55|1.1128
08:28:56|1.1128
08:28:57|1.1127
08:28:58|1.1127
08:28:59|1.1127
08:29:00|1.1127
08:29:01|1.1127
08:29:03|1.11263
08:29:04|1.11263
08:29:05|1.11618
08:29:06|1.11515
08:29:07|1.11515
08:29:08|1.11515
08:29:09|1.11522
08:29:11|1.11505
08:29:11|1.11485
08:29:12|1.11485
08:29:13|1.11485
08:29:14|1.11485
08:29:15|1.11485
08:29:16|1.11485
08:29:17|1.11485
08:29:18|1.11492
08:29:19|1.1166
08:29:20|1.11533
08:29:21|1.11533
08:29:22|1.11814
08:29:23|1.11814
08:29:24|1.11814
08:29:25|1.11819
08:29:26|1.1182
08:29:27|1.1182
08:29:28|1.1182
08:29:29|1.1182
08:29:30|1.11812
08:29:31|1.11683
08:29:32|1.11576
08:29:33|1.11581
08:29:34|1.11581
08:29:35|1.11595
08:29:36|1.11595
08:29:37|1.1164
08:29:38|1.1164
08:29:39|1.11684
08:29:40|1.1173
08:29:41|1.1173
08:29:43|1.11793
08:29:44|1.1168
08:29:46|1.1168
08:29:47|1.11749
08:29:48|1.11749
08:29:50|1.11749
08:29:50|1.11749
08:29:51|1.11749
08:29:52|1.11706
08:29:54|1.11706
08:29:55|1.11706
08:29:56|1.11749
08:29:56|1.11749
08:29:58|1.1173
08:29:59|1.1173
08:29:59|1.11722
08:30:01|1.11671
08:30:02|1.11671
08:30:02|1.11671
08:30:04|1.11643
08:30:04|1.11662
08:30:05|1.11671
08:30:06|1.11671
08:30:08|1.11671
08:30:08|1.11671
08:30:10|1.11671
08:30:11|1.1166
08:30:12|1.11702
08:30:12|1.11702
08:30:14|1.11703
08:30:15|1.11717
08:30:16|1.11717
08:30:17|1.11717
08:30:18|1.11717
08:30:18|1.11717
08:30:21|1.11717
08:30:21|1.11717
08:30:22|1.11717
08:30:23|1.11789
08:30:24|1.11789
08:30:25|1.11789
08:30:26|1.11789
08:30:27|1.11705
08:30:28|1.11705
08:30:29|1.11666
08:30:30|1.11666
08:30:31|1.11666
08:30:32|1.11666
08:30:33|1.11666
08:30:34|1.11666
08:30:35|1.11666
08:30:36|1.11666
08:30:38|1.11666
08:30:38|1.11666
08:30:40|1.11666
08:30:40|1.11666
08:30:42|1.11717
08:30:44|1.11635
08:30:45|1.11574
08:30:47|1.11574
08:30:48|1.11574
08:30:49|1.1163
08:30:50|1.11662
08:30:51|1.11738
08:30:53|1.11731
08:30:54|1.11731
08:30:55|1.11737
08:30:56|1.11737
08:30:57|1.11737
08:30:58|1.11796
08:30:59|1.11822
08:31:00|1.11781
08:31:01|1.11921
08:31:02|1.11907
08:31:03|1.11918
08:31:04|1.11922
08:31:05|1.11922
08:31:06|1.11922
08:31:07|1.11923
08:31:08|1.11923
08:31:09|1.11908
08:31:10|1.11926
08:31:11|1.1203
08:31:12|1.12117
08:31:13|1.12118
08:31:14|1.12118
08:31:16|1.12118
08:31:16|1.12118
08:31:18|1.12118
08:31:19|1.12116
08:31:19|1.12151
08:31:20|1.12151
08:31:21|1.12216
08:31:23|1.12216
08:31:23|1.12216
08:31:25|1.12216
08:31:25|1.12216
08:31:27|1.12162
08:31:27|1.12162
08:31:28|1.12169
08:31:29|1.12169
08:31:30|1.12169
08:31:31|1.12169
08:31:33|1.12169
08:31:33|1.12086
08:31:35|1.12086
08:31:36|1.12084
08:31:36|1.12081
08:31:37|1.12042
08:31:39|1.12042
08:31:40|1.12
08:31:41|1.12
08:31:42|1.12
08:31:43|1.12
08:31:44|1.11884
08:31:46|1.1181
08:31:47|1.1181
08:31:48|1.11774
08:31:49|1.11774
08:31:50|1.11774
08:31:51|1.11774
08:31:52|1.11774
08:31:53|1.11774
08:31:54|1.11774
08:31:55|1.11773
08:31:56|1.11773
08:31:57|1.11773
08:31:59|1.1171
08:31:59|1.1171
08:32:01|1.1171
08:32:02|1.1171
08:32:02|1.1171
08:32:03|1.1171
08:32:04|1.1171
08:32:06|1.1171
08:32:07|1.11709
08:32:08|1.11709
08:32:09|1.11654
08:32:11|1.11592
08:32:12|1.11612
08:32:12|1.11606
08:32:13|1.11606
08:32:15|1.11606
08:32:15|1.11482
08:32:16|1.11515
08:32:17|1.11515
08:32:18|1.11515
08:32:19|1.11574
08:32:20|1.11483
08:32:21|1.1154
08:32:22|1.11535
08:32:23|1.11576
08:32:24|1.11576
08:32:25|1.11576
08:32:27|1.11576
08:32:27|1.11576
08:32:28|1.11576
08:32:30|1.11615
08:32:31|1.11576
08:32:32|1.11576
08:32:33|1.11576
08:32:34|1.11576
08:32:35|1.11576
08:32:36|1.11539
08:32:37|1.11539
08:32:38|1.11538
08:32:39|1.11538
08:32:40|1.11522
08:32:41|1.11522
08:32:42|1.11389
08:32:43|1.11405
08:32:44|1.11393
08:32:46|1.11398
08:32:47|1.11393
08:32:47|1.11475
08:32:49|1.1143
08:32:51|1.1143
08:32:52|1.1143
08:32:52|1.1143
08:32:54|1.1153
08:32:55|1.11541
08:32:55|1.11541
08:32:56|1.11621
08:32:58|1.11621
08:32:59|1.11621
08:33:00|1.11538
08:33:01|1.11538
08:33:02|1.11538
08:33:04|1.11538
08:33:04|1.11538
08:33:06|1.11538
08:33:07|1.11478
08:33:08|1.11678
08:33:09|1.11793
08:33:10|1.11806
08:33:11|1.11806
08:33:12|1.11806
08:33:13|1.11707
08:33:14|1.11707
08:33:15|1.11707
08:33:16|1.11707
08:33:17|1.11707
08:33:18|1.11707
08:33:19|1.11643
08:33:20|1.11643
08:33:21|1.11643
08:33:22|1.11643
08:33:23|1.1165
08:33:24|1.1165
08:33:25|1.1165
08:33:26|1.11693
08:33:27|1.11693
08:33:28|1.11693
08:33:29|1.11693
08:33:30|1.1165
08:33:31|1.1165
08:33:32|1.11596
08:33:33|1.11596
08:33:34|1.11596
08:33:35|1.11596
08:33:36|1.11596
08:33:37|1.11596
08:33:38|1.11596
08:33:39|1.11498
08:33:40|1.11498
08:33:41|1.11498
08:33:42|1.11498
08:33:43|1.11596
08:33:45|1.11596
08:33:46|1.11596
08:33:47|1.11596
08:33:49|1.11596
08:33:51|1.11596
08:33:51|1.11596
08:33:52|1.11596
08:33:54|1.11596
08:33:55|1.11596
08:33:56|1.11596
08:33:57|1.11607
08:33:58|1.11607
08:34:00|1.11647
08:34:01|1.11647
08:34:01|1.11647
08:34:03|1.11647
08:34:04|1.11647
08:34:05|1.11647
08:34:06|1.11692
08:34:07|1.11738
08:34:08|1.11791
08:34:09|1.11791
08:34:10|1.11791
08:34:11|1.11791
08:34:12|1.11748
08:34:13|1.11748
08:34:14|1.11748
08:34:15|1.11807
08:34:16|1.11859
08:34:17|1.11836
08:34:18|1.11736
08:34:19|1.11603
08:34:19|1.11603
08:34:21|1.11603
08:34:21|1.11603
08:34:23|1.11714
08:34:24|1.11724
08:34:25|1.11724
08:34:25|1.11774
08:34:27|1.11774
08:34:29|1.1175
08:34:29|1.11727
08:34:30|1.11722
08:34:31|1.1184
08:34:32|1.11847
08:34:33|1.11847
08:34:34|1.11799
08:34:35|1.11799
08:34:36|1.11886
08:34:37|1.11886
08:34:38|1.11886
08:34:39|1.11886
08:34:40|1.11886
08:34:41|1.11886
08:34:42|1.11704
08:34:43|1.11679
08:34:44|1.11747
08:34:46|1.1168
08:34:47|1.1168
08:34:48|1.1168
08:34:49|1.11707
08:34:51|1.11595
08:34:52|1.11631
08:34:54|1.11631
08:34:55|1.11631
08:34:56|1.11631
08:34:58|1.11631
08:34:58|1.11631
08:34:59|1.11631
08:35:00|1.11631
08:35:01|1.11631
08:35:03|1.11631
08:35:04|1.11631
08:35:05|1.11687
08:35:06|1.11687
08:35:07|1.11687
08:35:08|1.11687
08:35:09|1.11687
08:35:10|1.11687
08:35:11|1.11687
08:35:12|1.11687
08:35:13|1.11648
08:35:14|1.11648
08:35:15|1.11649
08:35:16|1.11649
08:35:17|1.11649
08:35:18|1.11649
08:35:19|1.11649
08:35:20|1.11649
08:35:21|1.11649
08:35:22|1.11649
08:35:23|1.11793
08:35:24|1.11797
08:35:25|1.11818
08:35:26|1.11818
08:35:27|1.11764
08:35:28|1.11801
08:35:29|1.11801
08:35:30|1.11801
08:35:31|1.11852
08:35:32|1.11852
08:35:33|1.11852
08:35:34|1.11899
08:35:35|1.11899
08:35:36|1.11899
08:35:37|1.11899
08:35:38|1.11899
08:35:39|1.11899
08:35:40|1.11899
08:35:41|1.11899
08:35:42|1.11899
08:35:43|1.11884
08:35:44|1.11857
08:35:45|1.11852
08:35:46|1.11852
08:35:47|1.1187
08:35:49|1.1187
08:35:50|1.1187
08:35:52|1.11633
08:35:52|1.11627
08:35:53|1.11627
08:35:55|1.11627
08:35:56|1.11627
08:35:57|1.11627
08:35:59|1.11627
08:36:00|1.11627
08:36:01|1.11664
08:36:02|1.11664
08:36:03|1.11621
08:36:04|1.11621
08:36:05|1.11621
08:36:06|1.11621
08:36:07|1.11621
08:36:08|1.11568
08:36:09|1.11568
08:36:10|1.11568
08:36:11|1.11568
08:36:12|1.11568
08:36:13|1.11568
08:36:14|1.11504
08:36:15|1.11504
08:36:16|1.11504
08:36:18|1.11544
08:36:18|1.11544
08:36:19|1.11568
08:36:21|1.11506
08:36:22|1.11506
08:36:22|1.11506
08:36:24|1.11506
08:36:25|1.11506
08:36:25|1.11506
08:36:26|1.11506
08:36:28|1.11506
08:36:28|1.11506
08:36:30|1.11506
08:36:30|1.11506
08:36:32|1.11531
08:36:33|1.11531
08:36:34|1.11531
08:36:34|1.11504
08:36:35|1.11547
08:36:36|1.11542
08:36:37|1.11546
08:36:38|1.11582
08:36:40|1.11786
08:36:41|1.11791
08:36:42|1.11791
08:36:44|1.11794
08:36:44|1.11794
08:36:46|1.11794
08:36:47|1.11794
08:36:47|1.11683
08:36:49|1.11669
08:36:50|1.11669
08:36:52|1.11694
08:36:53|1.11694
08:36:54|1.11652
08:36:55|1.11617
08:36:56|1.11634
08:36:57|1.11634
08:36:57|1.11634
08:36:58|1.11634
08:36:59|1.11634
08:37:01|1.116
08:37:02|1.116
08:37:03|1.11598
08:37:04|1.11598
08:37:05|1.11598
08:37:06|1.11598
08:37:07|1.11572
08:37:08|1.11572
08:37:09|1.11604
08:37:10|1.11604
08:37:11|1.11628
08:37:12|1.11628
08:37:13|1.11628
08:37:14|1.11628
08:37:15|1.11628
08:37:16|1.11616
08:37:17|1.11616
08:37:18|1.11616
08:37:20|1.11609
08:37:21|1.11609
08:37:21|1.11609
08:37:23|1.11609
08:37:23|1.11609
08:37:24|1.11609
08:37:25|1.1155
08:37:27|1.11524
08:37:28|1.11504
08:37:28|1.11539
08:37:29|1.11566
08:37:30|1.11566
08:37:32|1.1156
08:37:32|1.11583
08:37:34|1.11583
08:37:34|1.11583
08:37:36|1.11669
08:37:36|1.11647
08:37:38|1.11647
08:37:39|1.11647
08:37:40|1.11647
08:37:41|1.11647
08:37:42|1.11564
08:37:43|1.11572
08:37:44|1.11572
08:37:45|1.11572
08:37:46|1.11572
08:37:47|1.11605
08:37:48|1.11605
08:37:49|1.11605
08:37:51|1.11605
08:37:52|1.1158
08:37:54|1.11572
08:37:56|1.11569
08:37:57|1.11575
08:37:58|1.11575
08:38:00|1.11575
08:38:00|1.11575
08:38:02|1.11547
08:38:03|1.11547
08:38:05|1.11542
08:38:05|1.11542
08:38:06|1.11605
08:38:07|1.11674
08:38:09|1.11801
08:38:10|1.11807
08:38:10|1.11802
08:38:12|1.11802
08:38:13|1.11732
08:38:15|1.11695
08:38:15|1.11695
08:38:16|1.11695
08:38:17|1.11665
08:38:18|1.11665
08:38:19|1.11665
08:38:20|1.1163
08:38:21|1.11664
08:38:22|1.11732
08:38:23|1.11732
08:38:24|1.11634
08:38:26|1.11634
08:38:26|1.11634
08:38:27|1.11634
08:38:28|1.11634
08:38:29|1.11727
08:38:30|1.11727
08:38:31|1.11727
08:38:32|1.117
08:38:33|1.11741
08:38:34|1.11695
08:38:35|1.11738
08:38:36|1.1174
08:38:38|1.11702
08:38:38|1.11702
08:38:39|1.11702
08:38:41|1.11702
08:38:42|1.11702
08:38:42|1.11702
08:38:45|1.11696
08:38:45|1.11696
08:38:47|1.11696
08:38:48|1.1174
08:38:48|1.11672
08:38:50|1.11672
08:38:50|1.11672
08:38:51|1.11672
08:38:53|1.11672
08:38:54|1.11672
08:38:56|1.11672
08:38:57|1.11634
08:38:57|1.11701
08:38:59|1.11701
08:39:00|1.11672
08:39:02|1.11678
08:39:03|1.11678
08:39:04|1.11718
08:39:05|1.11718
08:39:05|1.11718
08:39:08|1.11807
08:39:08|1.11807
08:39:09|1.11814
08:39:10|1.11692
08:39:11|1.11695
08:39:12|1.11801
08:39:13|1.11741
08:39:14|1.11703
08:39:15|1.11703
08:39:16|1.11703
08:39:17|1.11703
08:39:18|1.11703
08:39:19|1.11703
08:39:20|1.11703
08:39:21|1.11703
08:39:22|1.11703
08:39:23|1.11703
08:39:24|1.11684
08:39:25|1.11684
08:39:26|1.11684
08:39:27|1.11684
08:39:28|1.11739
08:39:29|1.11739
08:39:30|1.11739
08:39:31|1.11702
08:39:32|1.11702
08:39:34|1.11702
08:39:35|1.11702
08:39:36|1.11702
08:39:37|1.11702
08:39:37|1.11702
08:39:39|1.11702
08:39:40|1.11702
08:39:41|1.11716
08:39:42|1.11704
08:39:43|1.11704
08:39:43|1.11704
08:39:45|1.11704
08:39:46|1.11704
08:39:47|1.11704
08:39:49|1.11704
08:39:49|1.11752
08:39:50|1.11721
08:39:51|1.11721
08:39:53|1.11721
08:39:55|1.11787
08:39:56|1.11787
08:39:57|1.11794
08:39:58|1.11794
08:39:59|1.11794
08:40:00|1.11794
08:40:02|1.11789
08:40:02|1.118
08:40:03|1.118
08:40:04|1.11827
08:40:05|1.11871
08:40:06|1.11834
08:40:08|1.11833
08:40:09|1.1184
08:40:10|1.1185
08:40:11|1.1185
08:40:12|1.1185
08:40:13|1.1185
08:40:14|1.11878
08:40:15|1.11878
08:40:16|1.11878
08:40:17|1.11878
08:40:18|1.1185
08:40:19|1.11708
08:40:20|1.11588
08:40:21|1.11788
08:40:21|1.11704
08:40:22|1.1161
08:40:23|1.1161
08:40:25|1.1161
08:40:26|1.11582
08:40:27|1.11582
08:40:28|1.1156
08:40:29|1.11571
08:40:30|1.11674
08:40:30|1.11601
08:40:32|1.11601
08:40:33|1.11601
08:40:34|1.11667
08:40:35|1.11625
08:40:36|1.11625
08:40:37|1.11625
08:40:38|1.11631
08:40:39|1.11484
08:40:40|1.11489
08:40:41|1.1159
08:40:42|1.1159
08:40:42|1.1159
08:40:43|1.11435
08:40:45|1.1146
08:40:46|1.1152
08:40:47|1.1152
08:40:48|1.1152
08:40:49|1.11601
08:40:50|1.11693
08:40:51|1.1167
08:40:52|1.11674
08:40:53|1.11658
08:40:54|1.11658
08:40:55|1.11658
08:40:56|1.11658
08:40:57|1.11658
08:40:58|1.11658
08:40:59|1.11658
08:41:00|1.11658
08:41:00|1.11658
08:41:02|1.11716
08:41:03|1.11653
08:41:04|1.116
08:41:05|1.116
08:41:06|1.116
08:41:07|1.116
08:41:09|1.11675
08:41:09|1.1168
08:41:10|1.11638
08:41:11|1.11678
08:41:12|1.11678
08:41:13|1.11678
08:41:14|1.11678
08:41:16|1.11678
08:41:16|1.11724
08:41:17|1.11652
08:41:18|1.1164
08:41:19|1.1163
08:41:20|1.11654
08:41:21|1.11635
08:41:23|1.11622
08:41:24|1.11622
08:41:25|1.11622
08:41:26|1.11622
08:41:27|1.11616
08:41:28|1.11651
08:41:28|1.11651
08:41:30|1.11666
08:41:30|1.1161
08:41:31|1.11588
08:41:33|1.11588
08:41:34|1.11588
08:41:35|1.11571
08:41:36|1.11571
08:41:37|1.11639
08:41:38|1.11588
08:41:39|1.11588
08:41:40|1.11588
08:41:41|1.11527
08:41:42|1.11517
08:41:43|1.11571
08:41:44|1.11571
08:41:45|1.11571
08:41:46|1.11582
08:41:47|1.11582
08:41:48|1.11582
08:41:49|1.11582
08:41:50|1.11582
08:41:51|1.11683
08:41:52|1.11695
08:41:53|1.11695
08:41:55|1.11573
08:41:55|1.11573
08:41:56|1.11639
08:41:58|1.11627
08:41:59|1.11571
08:42:01|1.11572
08:42:02|1.115
08:42:03|1.115
08:42:04|1.115
08:42:05|1.115
08:42:06|1.11486
08:42:07|1.11486
08:42:08|1.11579
08:42:09|1.12205
08:42:10|1.12005
08:42:11|1.11883
08:42:12|1.12003
08:42:14|1.12004
08:42:15|1.12004
08:42:16|1.12004
08:42:17|1.12004
08:42:17|1.12004
08:42:19|1.12061
08:42:20|1.12081
08:42:21|1.12086
08:42:23|1.12171
08:42:23|1.12171
08:42:24|1.12152
08:42:25|1.12164
08:42:27|1.12164
08:42:28|1.12175
08:42:28|1.12222
08:42:30|1.12222
08:42:30|1.12222
08:42:31|1.12386
08:42:32|1.12386
08:42:34|1.12264
08:42:35|1.12264
08:42:35|1.12264
08:42:36|1.12264
08:42:37|1.12164
08:42:39|1.12164
08:42:39|1.12164
08:42:40|1.12164
08:42:41|1.12342
08:42:42|1.12194
08:42:44|1.12194
08:42:45|1.12194
08:42:45|1.12198
08:42:47|1.12132
08:42:47|1.12193
08:42:48|1.12192
08:42:49|1.12237
08:42:50|1.12237
08:42:51|1.12234
08:42:53|1.12234
08:42:54|1.12234
08:42:55|1.12234
08:42:55|1.12234
08:42:56|1.12234
08:42:58|1.12229
08:42:59|1.12229
08:43:01|1.12208
08:43:02|1.12208
08:43:02|1.12208
08:43:03|1.12208
08:43:05|1.12208
08:43:06|1.12204
08:43:07|1.12215
08:43:08|1.12234
08:43:09|1.12221
08:43:10|1.12154
08:43:12|1.12183
08:43:12|1.12183
08:43:14|1.12148
08:43:15|1.12148
08:43:15|1.12144
08:43:16|1.12144
08:43:18|1.12124
08:43:19|1.12124
08:43:20|1.12124
08:43:21|1.12124
08:43:22|1.12166
08:43:23|1.12166
08:43:24|1.12166
08:43:25|1.12164
08:43:26|1.12164
08:43:27|1.12153
08:43:28|1.1209
08:43:29|1.12144
08:43:30|1.12144
08:43:31|1.12144
08:43:32|1.12209
08:43:33|1.12177
08:43:34|1.12177
08:43:35|1.12177
08:43:36|1.12177
08:43:37|1.12164
08:43:38|1.12164
08:43:39|1.12177
08:43:40|1.12177
08:43:41|1.12164
08:43:42|1.12164
08:43:43|1.12164
08:43:44|1.12164
08:43:45|1.12108
08:43:46|1.121
08:43:47|1.121
08:43:48|1.121
08:43:50|1.12192
08:43:50|1.12192
08:43:52|1.12189
08:43:53|1.12189
08:43:54|1.12033
08:43:55|1.12005
08:43:56|1.119
08:43:57|1.119
08:43:59|1.119
08:44:00|1.11995
08:44:02|1.11995
08:44:04|1.11996
08:44:04|1.11996
08:44:05|1.12067
08:44:06|1.12067
08:44:07|1.12123
08:44:08|1.12123
08:44:09|1.12123
08:44:10|1.12128
08:44:11|1.12128
08:44:13|1.12128
08:44:13|1.12072
08:44:15|1.12072
08:44:16|1.12128
08:44:17|1.12128
08:44:18|1.12128
08:44:18|1.12073
08:44:20|1.12073
08:44:20|1.12127
08:44:22|1.12127
08:44:23|1.12127
08:44:24|1.12127
08:44:24|1.12127
08:44:26|1.12053
08:44:27|1.12053
08:44:28|1.12047
08:44:29|1.12109
08:44:30|1.12109
08:44:31|1.12109
08:44:31|1.12109
08:44:33|1.12109
08:44:34|1.12109
08:44:35|1.12141
08:44:35|1.12088
08:44:38|1.12233
08:44:38|1.12233
08:44:39|1.12178
08:44:40|1.12178
08:44:42|1.12178
08:44:43|1.12219
08:44:43|1.12219
08:44:45|1.12219
08:44:45|1.12219
08:44:47|1.12219
08:44:48|1.122
08:44:49|1.122
08:44:49|1.122
08:44:51|1.1215
08:44:52|1.1215
08:44:53|1.1215
08:44:53|1.12205
08:44:54|1.12219
08:44:56|1.12277
08:44:58|1.12277
08:44:59|1.1224
08:45:00|1.1224
08:45:01|1.1224
08:45:02|1.12252
08:45:04|1.12322
08:45:05|1.12322
08:45:05|1.12327
08:45:06|1.12327
08:45:07|1.12294
08:45:08|1.12294
08:45:09|1.123
08:45:10|1.123
08:45:11|1.123
08:45:12|1.123
08:45:13|1.12304
08:45:14|1.12304
08:45:15|1.12304
08:45:16|1.12336
08:45:17|1.12342
08:45:18|1.12327
08:45:19|1.12322
08:45:21|1.1235
08:45:22|1.1235
08:45:23|1.12281
08:45:24|1.12321
08:45:25|1.12325
08:45:26|1.1237
08:45:27|1.12314
08:45:29|1.12368
08:45:29|1.12368
08:45:30|1.12343
08:45:31|1.12343
08:45:32|1.12322
08:45:33|1.12419
08:45:34|1.12419
08:45:35|1.12419
08:45:36|1.12419
08:45:37|1.12369
08:45:38|1.12368
08:45:39|1.12324
08:45:40|1.12324
08:45:42|1.12419
08:45:44|1.12419
08:45:44|1.12419
08:45:45|1.12419
08:45:46|1.12419
08:45:47|1.12345
08:45:48|1.12432
08:45:49|1.12438
08:45:50|1.12448
08:45:51|1.12451
08:45:52|1.12451
08:45:53|1.12452
08:45:54|1.12484
08:45:55|1.12484
08:45:56|1.12452
08:45:58|1.12485
08:45:59|1.12526
08:46:00|1.12526
08:46:02|1.12486
08:46:03|1.12484
08:46:04|1.12507
08:46:06|1.12525
08:46:07|1.12369
08:46:08|1.12369
08:46:09|1.12369
08:46:10|1.12369
08:46:11|1.12369
08:46:12|1.12396
08:46:13|1.12396
08:46:14|1.12461
08:46:15|1.12461
08:46:16|1.12461
08:46:17|1.1252
08:46:18|1.12461
08:46:19|1.12461
08:46:20|1.12461
08:46:21|1.12461
08:46:22|1.12461
08:46:23|1.125
08:46:24|1.12532
08:46:25|1.12587
08:46:26|1.12552
08:46:27|1.12467
08:46:28|1.12467
08:46:29|1.12467
08:46:30|1.12512
08:46:31|1.12512
08:46:32|1.12514
08:46:33|1.12694
08:46:34|1.12694
08:46:35|1.12698
08:46:36|1.12698
08:46:36|1.12762
08:46:38|1.12762
08:46:39|1.12767
08:46:40|1.12767
08:46:40|1.12893
08:46:42|1.12926
08:46:43|1.12893
08:46:44|1.1292
08:46:44|1.12887
08:46:46|1.12922
08:46:47|1.12822
08:46:48|1.12822
08:46:49|1.12822
08:46:49|1.12822
08:46:51|1.12841
08:46:51|1.12822
08:46:52|1.12822
08:46:54|1.12894
08:46:55|1.12894
08:46:56|1.12894
08:46:57|1.12842
08:46:58|1.12842
08:47:00|1.129
08:47:01|1.12895
08:47:02|1.12895
08:47:03|1.12893
08:47:04|1.12929
08:47:05|1.12929
08:47:06|1.12998
08:47:07|1.12999
08:47:08|1.12897
08:47:09|1.1291
08:47:10|1.12998
08:47:11|1.1315
08:47:12|1.1315
08:47:13|1.13053
08:47:14|1.13239
08:47:14|1.13246
08:47:16|1.13254
08:47:16|1.13207
08:47:18|1.13203
08:47:19|1.13258
08:47:20|1.13333
08:47:21|1.13263
08:47:22|1.13214
08:47:23|1.1327
08:47:24|1.13236
08:47:25|1.13258
08:47:25|1.13205
08:47:27|1.13168
08:47:28|1.132
08:47:29|1.13113
08:47:30|1.13058
08:47:31|1.13082
08:47:32|1.13059
08:47:33|1.13135
08:47:34|1.13118
08:47:35|1.1332
08:47:35|1.13223
08:47:37|1.13322
08:47:39|1.13322
08:47:39|1.13378
08:47:40|1.13346
08:47:42|1.13275
08:47:43|1.13257
08:47:44|1.13257
08:47:45|1.13168
08:47:46|1.13202
08:47:47|1.13202
08:47:48|1.13202
08:47:49|1.1312
08:47:50|1.13181
08:47:51|1.13181
08:47:52|1.13181
08:47:53|1.13181
08:47:54|1.13181
08:47:55|1.13247
08:47:56|1.13202
08:47:57|1.13268
08:47:58|1.13451
08:47:59|1.13535
08:48:00|1.1345
08:48:01|1.13557
08:48:02|1.13449
08:48:04|1.13438
08:48:05|1.13425
08:48:07|1.13425
08:48:08|1.13425
08:48:09|1.13425
08:48:10|1.13537
08:48:11|1.13538
08:48:12|1.1347
08:48:14|1.13452
08:48:15|1.13452
08:48:15|1.13594
08:48:16|1.13557
08:48:17|1.1346
08:48:19|1.13441
08:48:20|1.13441
08:48:21|1.13305
08:48:22|1.13305
08:48:22|1.13381
08:48:24|1.13381
08:48:24|1.13356
08:48:26|1.13281
08:48:27|1.13281
08:48:28|1.13377
08:48:29|1.1342
08:48:30|1.13437
08:48:31|1.13374
08:48:32|1.13388
08:48:33|1.13347
08:48:34|1.13293
08:48:35|1.13345
08:48:36|1.13345
08:48:37|1.13345
08:48:38|1.13345
08:48:39|1.13352
08:48:40|1.13372
08:48:41|1.13372
08:48:42|1.13182
08:48:43|1.13209
08:48:44|1.13267
08:48:45|1.13264
08:48:46|1.13264
08:48:47|1.13264
08:48:48|1.13205
08:48:49|1.13206
08:48:50|1.13262
08:48:51|1.13285
08:48:52|1.13285
08:48:53|1.13285
08:48:54|1.13285
08:48:56|1.13317
08:48:57|1.13317
08:48:58|1.13317
08:48:59|1.13317
08:49:00|1.13317
08:49:02|1.13373
08:49:03|1.13374
08:49:04|1.13374
08:49:05|1.13374
08:49:06|1.13302
08:49:07|1.13302
08:49:08|1.13235
08:49:09|1.13235
08:49:10|1.1314
08:49:11|1.1314
08:49:12|1.1314
08:49:13|1.1314
08:49:14|1.13195
08:49:15|1.13214
08:49:16|1.13279
08:49:17|1.13308
08:49:18|1.13308
08:49:19|1.13308
08:49:20|1.13308
08:49:21|1.13308
08:49:22|1.13308
08:49:23|1.13308
08:49:24|1.13308
08:49:25|1.13241
08:49:26|1.13331
08:49:27|1.13392
08:49:28|1.13339
08:49:29|1.13397
08:49:30|1.13397
08:49:31|1.13358
08:49:32|1.13358
08:49:33|1.13325
08:49:35|1.13358
08:49:36|1.13358
08:49:37|1.13358
08:49:38|1.13386
08:49:39|1.13386
08:49:40|1.13386
08:49:41|1.13386
08:49:42|1.13386
08:49:44|1.13433
08:49:44|1.13433
08:49:45|1.13433
08:49:46|1.13433
08:49:48|1.13433
08:49:48|1.13433
08:49:50|1.13433
08:49:51|1.13376
08:49:51|1.13376
08:49:52|1.13433
08:49:54|1.13287
08:49:54|1.13287
08:49:55|1.13347
08:49:56|1.13347
08:49:58|1.13347
08:49:59|1.13347
08:50:00|1.13347
08:50:01|1.13346
08:50:03|1.13346
08:50:04|1.13346
08:50:04|1.13346
08:50:06|1.13325
08:50:07|1.13278
08:50:08|1.13287
08:50:10|1.13287
08:50:12|1.13287
08:50:12|1.13287
08:50:13|1.13287
08:50:14|1.13296
08:50:15|1.13341
08:50:16|1.13341
08:50:17|1.13151
08:50:18|1.13203
08:50:19|1.13266
08:50:20|1.13266
08:50:21|1.13266
08:50:22|1.13236
08:50:23|1.13236
08:50:24|1.13236
08:50:25|1.13236
08:50:26|1.13193
08:50:27|1.13193
08:50:28|1.13257
08:50:29|1.13102
08:50:30|1.13178
08:50:31|1.13231
08:50:32|1.13193
08:50:33|1.13202
08:50:34|1.13202
08:50:35|1.13202
08:50:36|1.13135
08:50:37|1.12969
08:50:38|1.12904
08:50:39|1.12904
08:50:40|1.12784
08:50:42|1.12888
08:50:42|1.12915
08:50:43|1.12915
08:50:45|1.12915
08:50:46|1.12851
08:50:47|1.12941
08:50:47|1.12983
08:50:48|1.12983
08:50:51|1.12946
08:50:51|1.12946
08:50:52|1.12834
08:50:53|1.12942
08:50:54|1.12939
08:50:55|1.13033
08:50:56|1.13033
08:50:57|1.12984
08:50:58|1.12985
08:50:59|1.12985
08:51:00|1.12985
08:51:01|1.12958
08:51:03|1.12885
08:51:04|1.1279
08:51:06|1.12784
08:51:07|1.12784
08:51:08|1.12784
08:51:09|1.12784
08:51:10|1.12784
08:51:10|1.12776
08:51:13|1.12776
08:51:13|1.12776
08:51:14|1.12776
08:51:16|1.12776
08:51:16|1.12788
08:51:17|1.12788
08:51:18|1.12789
08:51:20|1.12785
08:51:20|1.12785
08:51:21|1.12618
08:51:22|1.12618
08:51:24|1.126
08:51:25|1.126
08:51:26|1.126
08:51:27|1.126
08:51:28|1.12605
08:51:29|1.12609
08:51:30|1.12609
08:51:31|1.12655
08:51:32|1.12655
08:51:33|1.12576
08:51:34|1.12575
08:51:35|1.12575
08:51:36|1.12635
08:51:37|1.12635
08:51:38|1.126
08:51:39|1.126
08:51:40|1.12594
08:51:41|1.12594
08:51:42|1.12594
08:51:43|1.12592
08:51:44|1.12593
08:51:45|1.12593
08:51:46|1.12593
08:51:47|1.12593
08:51:48|1.127
08:51:49|1.12788
08:51:50|1.12764
08:51:52|1.12687
08:51:52|1.12687
08:51:53|1.12687
08:51:54|1.12649
08:51:55|1.12649
08:51:56|1.1281
08:51:58|1.12765
08:51:59|1.12765
08:51:59|1.12765
08:52:00|1.12848
08:52:01|1.12848
08:52:03|1.12848
08:52:05|1.12848
08:52:07|1.12858
08:52:07|1.12895
08:52:09|1.12895
08:52:10|1.1289
08:52:11|1.1289
08:52:13|1.12939
08:52:14|1.12939
08:52:15|1.12959
08:52:17|1.12981
08:52:17|1.12982
08:52:18|1.13
08:52:19|1.13
08:52:20|1.13
08:52:21|1.13057
08:52:22|1.13057
08:52:23|1.13057
08:52:24|1.13057
08:52:26|1.13057
08:52:26|1.13057
08:52:28|1.13057
08:52:28|1.13
08:52:30|1.13057
08:52:31|1.13001
08:52:32|1.13086
08:52:33|1.13098
08:52:34|1.13063
08:52:35|1.13063
08:52:36|1.13058
08:52:37|1.13047
08:52:38|1.13047
08:52:39|1.13047
08:52:40|1.13047
08:52:41|1.13093
08:52:42|1.13093
08:52:43|1.13093
08:52:44|1.13093
08:52:45|1.13047
08:52:46|1.13047
08:52:47|1.12979
08:52:48|1.13001
08:52:49|1.13001
08:52:50|1.13001
08:52:51|1.13001
08:52:52|1.13001
08:52:54|1.13001
08:52:55|1.12955
08:52:55|1.12918
08:52:56|1.12918
08:52:57|1.12918
08:52:58|1.12859
08:52:59|1.12906
08:53:01|1.12805
08:53:01|1.12901
08:53:02|1.12901
08:53:03|1.12901
08:53:05|1.1275
08:53:06|1.12902
08:53:08|1.12902
08:53:08|1.12902
08:53:10|1.12888
08:53:11|1.12888
08:53:12|1.12888
08:53:13|1.12888
08:53:13|1.12888
08:53:15|1.12888
08:53:15|1.12783
08:53:17|1.12807
08:53:17|1.12807
08:53:19|1.12812
08:53:19|1.12812
08:53:21|1.12772
08:53:22|1.12772
08:53:23|1.12772
08:53:25|1.12772
08:53:25|1.12772
08:53:27|1.12772
08:53:27|1.12772
08:53:28|1.1277
08:53:30|1.12803
08:53:31|1.12622
08:53:31|1.12622
08:53:32|1.12622
08:53:34|1.12623
08:53:35|1.12794
08:53:36|1.12696
08:53:36|1.12696
08:53:38|1.12776
08:53:38|1.12776
08:53:40|1.12776
08:53:41|1.12783
08:53:42|1.12783
08:53:43|1.12783
08:53:44|1.12794
08:53:45|1.12794
08:53:46|1.12932
08:53:47|1.12823
08:53:48|1.13017
08:53:49|1.13058
08:53:50|1.13088
08:53:51|1.13085
08:53:52|1.13024
08:53:54|1.13024
08:53:55|1.13024
08:53:55|1.13024
08:53:57|1.13
08:53:57|1.12976
08:53:58|1.12982
08:53:59|1.12982
08:54:00|1.12982
08:54:02|1.12982
08:54:04|1.13024
08:54:04|1.13024
08:54:06|1.13024
08:54:07|1.13024
08:54:08|1.13024
08:54:09|1.13024
08:54:10|1.13024
08:54:11|1.13024
08:54:12|1.13024
08:54:13|1.12958
08:54:15|1.12958
08:54:16|1.12958
08:54:17|1.12956
08:54:18|1.12956
08:54:20|1.12956
08:54:20|1.12956
08:54:21|1.12956
08:54:22|1.12956
08:54:23|1.12956
08:54:25|1.12902
08:54:26|1.12902
08:54:27|1.12902
08:54:28|1.12984
08:54:30|1.12978
08:54:31|1.12978
08:54:32|1.12978
08:54:33|1.12978
08:54:34|1.12978
08:54:34|1.12978
08:54:36|1.12956
08:54:37|1.12956
08:54:38|1.12972
08:54:39|1.12972
08:54:40|1.12972
08:54:41|1.12972
08:54:41|1.12972
08:54:43|1.12972
08:54:44|1.12972
08:54:44|1.12899
08:54:46|1.12875
08:54:47|1.12838
08:54:48|1.12996
08:54:49|1.12996
08:54:50|1.12953
08:54:50|1.12879
08:54:51|1.12879
08:54:53|1.12869
08:54:53|1.12869
08:54:54|1.12869
08:54:56|1.12893
08:54:56|1.12893
08:54:58|1.12893
08:54:59|1.12893
08:54:59|1.12893
08:55:01|1.1285
08:55:02|1.1285
08:55:03|1.12904
08:55:04|1.12879
08:55:05|1.12879
08:55:05|1.12777
08:55:06|1.12777
08:55:09|1.12777
08:55:09|1.12777
08:55:10|1.12777
08:55:11|1.12796
08:55:12|1.12796
08:55:13|1.12796
08:55:14|1.12796
08:55:15|1.12796
08:55:16|1.12796
08:55:17|1.12796
08:55:18|1.1279
08:55:19|1.1279
08:55:21|1.1279
08:55:22|1.1279
08:55:23|1.1279
08:55:24|1.12797
08:55:25|1.12798
08:55:26|1.1275
08:55:27|1.12816
08:55:28|1.12816
08:55:29|1.12816
08:55:29|1.12816
08:55:31|1.12816
08:55:31|1.12817
08:55:32|1.12817
08:55:34|1.12817
08:55:35|1.12817
08:55:36|1.12817
08:55:36|1.12817
08:55:38|1.12817
08:55:39|1.12796
08:55:40|1.12796
08:55:41|1.12796
08:55:41|1.12796
08:55:43|1.12815
08:55:44|1.12815
08:55:45|1.12815
08:55:46|1.1278
08:55:46|1.12775
08:55:48|1.12775
08:55:48|1.12839
08:55:49|1.12839
08:55:51|1.12788
08:55:52|1.12788
08:55:52|1.12801
08:55:54|1.12801
08:55:55|1.12801
08:55:56|1.12837
08:55:56|1.12893
08:55:58|1.12841
08:55:59|1.12893
08:56:00|1.12791
08:56:01|1.12791
08:56:02|1.12791
08:56:03|1.1282
08:56:04|1.1282
08:56:04|1.1282
08:56:06|1.1282
08:56:07|1.12881
08:56:08|1.12881
08:56:10|1.12881
08:56:10|1.12893
08:56:11|1.12893
08:56:12|1.12893
08:56:13|1.12893
08:56:15|1.12893
08:56:15|1.12893
08:56:16|1.12861
08:56:17|1.12861
08:56:18|1.12861
08:56:19|1.12743
08:56:20|1.12819
08:56:21|1.12819
08:56:22|1.12819
08:56:23|1.12819
08:56:24|1.12819
08:56:25|1.12948
08:56:26|1.13057
08:56:27|1.13057
08:56:28|1.13057
08:56:29|1.12979
08:56:30|1.12979
08:56:31|1.1298
08:56:32|1.1298
08:56:33|1.1298
08:56:34|1.1304
08:56:35|1.13058
08:56:36|1.13233
08:56:37|1.13313
08:56:38|1.13363
08:56:39|1.13405
08:56:40|1.13405
08:56:41|1.13394
08:56:42|1.13361
08:56:43|1.13361
08:56:44|1.134
08:56:45|1.13258
08:56:46|1.13258
08:56:47|1.13258
08:56:48|1.13258
08:56:49|1.13258
08:56:50|1.13258
08:56:51|1.13415
08:56:52|1.13339
08:56:53|1.13343
08:56:54|1.13343
08:56:55|1.13415
08:56:56|1.13446
08:56:57|1.13446
08:56:58|1.13415
08:56:59|1.1344
08:57:00|1.1344
08:57:01|1.13267
08:57:02|1.13245
08:57:03|1.13227
08:57:04|1.13243
08:57:05|1.13388
08:57:06|1.13388
08:57:07|1.13388
08:57:09|1.13388
08:57:11|1.13388
08:57:12|1.13308
08:57:13|1.13308
08:57:14|1.13308
08:57:14|1.13389
08:57:16|1.13389
08:57:18|1.13389
08:57:19|1.13412
08:57:20|1.13372
08:57:21|1.13372
08:57:21|1.13372
08:57:23|1.13372
08:57:24|1.13372
08:57:25|1.13444
08:57:26|1.13373
08:57:27|1.13451
08:57:28|1.13475
08:57:29|1.13475
08:57:30|1.1341
08:57:31|1.13405
08:57:32|1.13357
08:57:33|1.13333
08:57:34|1.13336
08:57:35|1.13336
08:57:36|1.13336
08:57:37|1.13336
08:57:38|1.13426
08:57:39|1.13423
08:57:40|1.13423
08:57:41|1.13423
08:57:42|1.13423
08:57:43|1.13423
08:57:44|1.13493
08:57:46|1.13426
08:57:46|1.13426
08:57:47|1.13429
08:57:48|1.13429
08:57:49|1.13429
08:57:51|1.13478
08:57:52|1.13478
08:57:53|1.13433
08:57:53|1.13433
08:57:54|1.13429
08:57:55|1.13429
08:57:57|1.13429
08:57:57|1.13429
08:57:58|1.13432
08:58:00|1.13432
08:58:01|1.13429
08:58:01|1.13429
08:58:03|1.13426
08:58:03|1.1346
08:58:04|1.13427
08:58:06|1.13421
08:58:07|1.13432
08:58:08|1.13461
08:58:09|1.13461
08:58:11|1.13458
08:58:12|1.13454
08:58:14|1.13452
08:58:15|1.13452
08:58:16|1.13352
08:58:17|1.13282
08:58:19|1.13336
08:58:20|1.13448
08:58:20|1.13448
08:58:21|1.1339
08:58:22|1.1339
08:58:24|1.13244
08:58:25|1.13168
08:58:25|1.13249
08:58:27|1.13249
08:58:28|1.13243
08:58:29|1.13243
08:58:30|1.13324
08:58:31|1.13324
08:58:32|1.13324
08:58:33|1.13324
08:58:34|1.13324
08:58:35|1.13324
08:58:36|1.13329
08:58:37|1.13331
08:58:38|1.13404
08:58:39|1.13406
08:58:40|1.13406
08:58:41|1.13406
08:58:42|1.13406
08:58:43|1.13406
08:58:44|1.13406
08:58:45|1.134
08:58:46|1.13406
08:58:47|1.13406
08:58:48|1.13401
08:58:49|1.13398
08:58:50|1.13346
08:58:51|1.13346
08:58:52|1.13343
08:58:53|1.13262
08:58:54|1.13262
08:58:55|1.13262
08:58:56|1.13345
08:58:57|1.13345
08:58:58|1.13306
08:58:59|1.13306
08:59:00|1.13272
08:59:01|1.13272
08:59:02|1.13272
08:59:03|1.13272
08:59:04|1.13272
08:59:06|1.13344
08:59:06|1.13344
08:59:08|1.1335
08:59:08|1.1335
08:59:09|1.1335
08:59:11|1.13455
08:59:13|1.13562
08:59:14|1.13541
08:59:15|1.13541
08:59:16|1.13541
08:59:17|1.13455
08:59:19|1.1362
08:59:19|1.1362
08:59:21|1.13547
08:59:21|1.13626
08:59:24|1.13625
08:59:24|1.13542
08:59:25|1.13624
08:59:26|1.13542
08:59:27|1.13547
08:59:28|1.137
08:59:29|1.13672
08:59:30|1.13751
08:59:31|1.13828
08:59:32|1.13814
08:59:33|1.13732
08:59:35|1.13741
08:59:35|1.13711
08:59:37|1.13675
08:59:37|1.13675
08:59:39|1.13675
08:59:40|1.13753
08:59:41|1.1375
08:59:42|1.13699
08:59:43|1.137
08:59:44|1.13676
08:59:45|1.13748
08:59:46|1.13729
08:59:47|1.137
08:59:48|1.138
08:59:49|1.138
08:59:50|1.13729
08:59:51|1.13729
08:59:52|1.13939
08:59:53|1.13962
08:59:54|1.13968
08:59:55|1.13963
08:59:56|1.13776
08:59:56|1.13851
08:59:58|1.13861
08:59:59|1.13999
09:00:00|1.13914
09:00:01|1.1388
09:00:02|1.1388
09:00:03|1.13872
09:00:03|1.13872
09:00:05|1.13872
09:00:06|1.13879
09:00:07|1.13879
09:00:08|1.13879
09:00:09|1.13879
09:00:10|1.13872
09:00:11|1.13846
09:00:11|1.13794
09:00:14|1.13844
09:00:14|1.13844
09:00:15|1.138
09:00:16|1.13729
09:00:17|1.13627
09:00:18|1.13557
09:00:19|1.13557
09:00:20|1.13557
09:00:21|1.13557
09:00:22|1.13557
09:00:23|1.13557
09:00:24|1.13557
09:00:25|1.13557
09:00:26|1.1356
09:00:27|1.13567
09:00:28|1.1356
09:00:29|1.1356
09:00:30|1.1356
09:00:31|1.13555
09:00:32|1.13504
09:00:33|1.13504
09:00:34|1.13671
09:00:35|1.13762
09:00:36|1.13762
09:00:37|1.13762
09:00:38|1.13762
09:00:39|1.13827
09:00:40|1.13836
09:00:41|1.13973
09:00:42|1.14015
09:00:43|1.13979
09:00:44|1.13979
09:00:45|1.14
09:00:46|1.14
09:00:47|1.13907
09:00:48|1.13907
09:00:49|1.13987
09:00:50|1.13987
09:00:51|1.13904
09:00:52|1.13866
09:00:53|1.13885
09:00:54|1.13914
09:00:55|1.13919
09:00:56|1.13968
09:00:57|1.14003
09:00:58|1.14003
09:00:59|1.14008
09:01:00|1.14014
09:01:01|1.14149
09:01:02|1.14071
09:01:03|1.14227
09:01:04|1.14227
09:01:05|1.14018
09:01:06|1.14158
09:01:07|1.14155
09:01:08|1.14321
09:01:09|1.1427
09:01:10|1.1427
09:01:11|1.14276
09:01:13|1.14328
09:01:14|1.14325
09:01:15|1.1427
09:01:17|1.14384
09:01:17|1.14411
09:01:19|1.1444
09:01:20|1.14396
09:01:21|1.14398
09:01:22|1.14398
09:01:23|1.145
09:01:25|1.1454
09:01:26|1.14546
09:01:27|1.14421
09:01:28|1.14428
09:01:29|1.14464
09:01:30|1.14609
09:01:31|1.14609
09:01:33|1.14555
09:01:34|1.14609
09:01:35|1.14566
09:01:36|1.14692
09:01:36|1.14732
09:01:37|1.14779
09:01:39|1.14776
09:01:40|1.1473
09:01:40|1.148
09:01:42|1.14768
09:01:43|1.14625
09:01:43|1.14648
09:01:45|1.14728
09:01:46|1.14726
09:01:46|1.147
09:01:48|1.14797
09:01:49|1.14703
09:01:49|1.14789
09:01:51|1.1473
09:01:51|1.14761
09:01:52|1.147
09:01:54|1.14701
09:01:54|1.14772
09:01:56|1.14776
09:01:57|1.1478
09:01:57|1.14867
09:01:59|1.14772
09:01:59|1.147
09:02:01|1.14636
09:02:02|1.1461
09:02:03|1.14661
09:02:04|1.1463
09:02:05|1.146
09:02:05|1.14652
09:02:06|1.14652
09:02:07|1.14607
09:02:09|1.14632
09:02:09|1.14696
09:02:10|1.14696
09:02:11|1.14696
09:02:13|1.14696
09:02:14|1.14681
09:02:16|1.14618
09:02:16|1.14693
09:02:18|1.14693
09:02:20|1.14694
09:02:20|1.14697
09:02:21|1.14634
09:02:22|1.14652
09:02:23|1.147
09:02:24|1.14758
09:02:26|1.14735
09:02:28|1.14892
09:02:28|1.14768
09:02:29|1.14744
09:02:30|1.14738
09:02:31|1.14738
09:02:32|1.14738
09:02:33|1.14794
09:02:34|1.14737
09:02:35|1.14737
09:02:37|1.148
09:02:38|1.14826
09:02:39|1.14826
09:02:40|1.14738
09:02:41|1.14807
09:02:42|1.14807
09:02:42|1.14823
09:02:44|1.14831
09:02:45|1.14865
09:02:46|1.14885
09:02:47|1.14968
09:02:47|1.14968
09:02:49|1.14986
09:02:49|1.14986
09:02:50|1.14997
09:02:51|1.14964
09:02:52|1.14916
09:02:54|1.14968
09:02:56|1.14993
09:02:56|1.14996
09:02:57|1.14937
09:02:58|1.15
09:02:59|1.15
09:03:00|1.14934
09:03:01|1.14995
09:03:02|1.14993
09:03:04|1.15087
09:03:05|1.15133
09:03:06|1.15017
09:03:07|1.15068
09:03:07|1.15124
09:03:09|1.15133
09:03:09|1.15124
09:03:12|1.15069
09:03:12|1.15121
09:03:13|1.15148
09:03:15|1.15144
09:03:17|1.15245
09:03:18|1.15252
09:03:18|1.15299
09:03:20|1.155
09:03:21|1.15352
09:03:23|1.15466
09:03:23|1.15385
09:03:24|1.15525
09:03:25|1.1567
09:03:26|1.15475
09:03:27|1.15392
09:03:28|1.15402
09:03:29|1.15408
09:03:30|1.15421
09:03:32|1.1549
09:03:32|1.15614
09:03:33|1.156
09:03:34|1.15795
09:03:35|1.1578
09:03:37|1.1577
09:03:37|1.1577
09:03:38|1.15752
09:03:39|1.15748
09:03:40|1.1581
09:03:42|1.1581
09:03:42|1.15817
09:03:43|1.1581
09:03:44|1.15872
09:03:45|1.1581
09:03:46|1.1581
09:03:47|1.15856
09:03:48|1.15878
09:03:49|1.1581
09:03:50|1.157
09:03:51|1.157
09:03:53|1.15751
09:03:53|1.15805
09:03:54|1.15758
09:03:55|1.157
09:03:56|1.15806
09:03:57|1.158
09:03:59|1.15824
09:04:00|1.15824
09:04:01|1.15824
09:04:02|1.15856
09:04:03|1.15822
09:04:04|1.1585
09:04:05|1.1585
09:04:06|1.15915
09:04:07|1.15915
09:04:08|1.1581
09:04:09|1.15895
09:04:10|1.15824
09:04:12|1.15849
09:04:13|1.15858
09:04:13|1.15794
09:04:15|1.15708
09:04:17|1.15863
09:04:18|1.15861
09:04:19|1.15874
09:04:21|1.15871
09:04:22|1.15861
09:04:23|1.15874
09:04:24|1.15738
09:04:26|1.1581
09:04:27|1.15845
09:04:28|1.15789
09:04:29|1.15751
09:04:30|1.15846
09:04:31|1.158
09:04:32|1.15801
09:04:33|1.15742
09:04:34|1.15742
09:04:35|1.15757
09:04:36|1.15757
09:04:37|1.15801
09:04:38|1.15763
09:04:39|1.15845
09:04:40|1.15813
09:04:42|1.15855
09:04:42|1.15855
09:04:44|1.15822
09:04:44|1.15874
09:04:45|1.15833
09:04:46|1.15833
09:04:48|1.15874
09:04:49|1.15874
09:04:49|1.15919
09:04:51|1.16221
09:04:51|1.16236
09:04:53|1.16209
09:04:53|1.16155
09:04:55|1.16286
09:04:55|1.164
09:04:56|1.1647
09:04:57|1.16398
09:04:58|1.16521
09:05:00|1.16474
09:05:00|1.16551
09:05:02|1.16654
09:05:03|1.1656
09:05:04|1.16661
09:05:05|1.16661
09:05:06|1.16556
09:05:07|1.1656
09:05:08|1.16744
09:05:09|1.16723
09:05:10|1.16728
09:05:11|1.16685
09:05:12|1.16675
09:05:13|1.16727
09:05:15|1.1671
09:05:15|1.16727
09:05:17|1.1683
09:05:18|1.16967
09:05:20|1.16881
09:05:20|1.17013
09:05:22|1.17148
09:05:24|1.17348
09:05:24|1.17292
09:05:25|1.17312
09:05:26|1.17438
09:05:27|1.17384
09:05:29|1.17141
09:05:30|1.17018
09:05:31|1.16798
09:05:32|1.17055
09:05:33|1.16875
09:05:34|1.16853
09:05:35|1.16943
09:05:36|1.16945
09:05:36|1.17155
09:05:38|1.17165
09:05:39|1.17161
09:05:39|1.17129
09:05:40|1.17064
09:05:41|1.16875
09:05:43|1.16914
09:05:44|1.16789
09:05:45|1.16791
09:05:46|1.16727
09:05:47|1.16795
09:05:48|1.16794
09:05:49|1.16795
09:05:50|1.168
09:05:50|1.16801
09:05:52|1.16867
09:05:53|1.16864
09:05:54|1.16795
09:05:55|1.16746
09:05:56|1.16707
09:05:56|1.1652
09:05:57|1.16386
09:05:59|1.16374
09:05:59|1.16208
09:06:01|1.1607
09:06:02|1.16148
09:06:03|1.16048
09:06:04|1.16107
09:06:05|1.16063
09:06:06|1.16134
09:06:06|1.163
09:06:08|1.16274
09:06:09|1.16137
09:06:09|1.16137
09:06:11|1.16209
09:06:12|1.16259
09:06:13|1.16415
09:06:14|1.16422
09:06:15|1.16422
09:06:15|1.16425
09:06:17|1.16484
09:06:19|1.16744
09:06:19|1.16631
09:06:20|1.16822
09:06:22|1.16847
09:06:23|1.16835
09:06:24|1.16751
09:06:25|1.16754
09:06:26|1.16853
09:06:26|1.16845
09:06:29|1.168
09:06:29|1.16679
09:06:30|1.16742
09:06:31|1.167
09:06:32|1.1666
09:06:33|1.1666
09:06:34|1.1668
09:06:35|1.16631
09:06:36|1.1651
09:06:37|1.16534
09:06:38|1.16534
09:06:39|1.16466
09:06:40|1.16799
09:06:41|1.16769
09:06:42|1.16769
09:06:43|1.16713
09:06:44|1.16512
09:06:45|1.16623
09:06:46|1.16623
09:06:47|1.16501
09:06:48|1.16525
09:06:49|1.16499
09:06:50|1.164
09:06:51|1.16501
09:06:52|1.16501
09:06:53|1.16526
09:06:54|1.16464
09:06:55|1.16471
09:06:56|1.16556
09:06:57|1.16573
09:06:58|1.16544
09:06:59|1.16525
09:07:01|1.16522
09:07:02|1.16522
09:07:03|1.16522
09:07:04|1.16326
09:07:06|1.16263
09:07:07|1.16098
09:07:08|1.16136
09:07:09|1.1598
09:07:09|1.15979
09:07:11|1.15979
09:07:13|1.16318
09:07:13|1.16302
09:07:15|1.1598
09:07:16|1.16184
09:07:17|1.16274
09:07:18|1.16435
09:07:20|1.16432
09:07:21|1.16432
09:07:21|1.16385
09:07:22|1.16487
09:07:24|1.16419
09:07:26|1.16556
09:07:27|1.16401
09:07:29|1.16377
09:07:29|1.16098
09:07:31|1.16118
09:07:32|1.16247
09:07:32|1.16346
09:07:33|1.16345
09:07:34|1.16356
09:07:35|1.16297
09:07:36|1.16436
09:07:38|1.16337
09:07:38|1.16296
09:07:40|1.16414
09:07:41|1.16414
09:07:42|1.16311
09:07:43|1.16305
09:07:44|1.16264
09:07:45|1.1628
09:07:46|1.16137
09:07:47|1.16149
09:07:49|1.16079
09:07:50|1.16059
09:07:50|1.15999
09:07:51|1.15777
09:07:53|1.15763
09:07:53|1.16207
09:07:55|1.16271
09:07:55|1.16205
09:07:56|1.16186
09:07:57|1.16242
09:07:58|1.16179
09:07:59|1.16112
09:08:00|1.16198
09:08:02|1.16154
09:08:03|1.16112
09:08:04|1.16112
09:08:04|1.15818
09:08:05|1.15868
09:08:07|1.15724
09:08:08|1.15688
09:08:09|1.15573
09:08:10|1.15627
09:08:11|1.1549
09:08:12|1.15453
09:08:13|1.15698
09:08:14|1.16016
09:08:15|1.15968
09:08:16|1.15966
09:08:17|1.16043
09:08:18|1.15904
09:08:19|1.16018
09:08:21|1.16016
09:08:22|1.16016
09:08:23|1.1582
09:08:25|1.15844
09:08:26|1.15809
09:08:28|1.15809
09:08:28|1.15809
09:08:29|1.15878
09:08:30|1.15878
09:08:31|1.15878
09:08:33|1.16016
09:08:34|1.15883
09:08:35|1.15844
09:08:36|1.15886
09:08:36|1.15883
09:08:38|1.15935
09:08:38|1.16053
09:08:40|1.16204
09:08:41|1.16337
09:08:41|1.16231
09:08:43|1.16029
09:08:44|1.16029
09:08:45|1.1603
09:08:46|1.1603
09:08:47|1.1603
09:08:48|1.1603
09:08:49|1.16023
09:08:50|1.16023
09:08:51|1.16029
09:08:52|1.16
09:08:53|1.16029
09:08:54|1.16038
09:08:55|1.16119
09:08:56|1.16
09:08:57|1.16118
09:08:59|1.16055
09:08:59|1.16083
09:09:01|1.1606
09:09:02|1.1606
09:09:03|1.16138
09:09:03|1.16254
09:09:05|1.16278
09:09:06|1.16278
09:09:07|1.16278
09:09:07|1.16278
09:09:09|1.16345
09:09:10|1.1632
09:09:11|1.1632
09:09:12|1.1632
09:09:13|1.16194
09:09:14|1.16359
09:09:16|1.16322
09:09:16|1.16322
09:09:18|1.16106
09:09:19|1.16049
09:09:20|1.16144
09:09:22|1.16046
09:09:23|1.16042
09:09:24|1.16038
09:09:25|1.15874
09:09:27|1.15884
09:09:27|1.15884
09:09:28|1.16042
09:09:29|1.16042
09:09:30|1.16109
09:09:31|1.16039
09:09:32|1.16002
09:09:34|1.161
09:09:35|1.15937
09:09:37|1.15874
09:09:37|1.15873
09:09:38|1.15873
09:09:39|1.15873
09:09:40|1.15926
09:09:41|1.15909
09:09:42|1.1591
09:09:43|1.1591
09:09:44|1.1591
09:09:45|1.15825
09:09:46|1.15781
09:09:47|1.15809
09:09:48|1.15819
09:09:49|1.15819
09:09:50|1.15819
09:09:51|1.15791
09:09:53|1.15745
09:09:54|1.1575
09:09:55|1.15741
09:09:56|1.15741
09:09:57|1.15842
09:09:57|1.15974
09:09:59|1.15946
09:10:00|1.15946
09:10:01|1.15946
09:10:02|1.15996
09:10:03|1.15951
09:10:04|1.15951
09:10:05|1.15898
09:10:06|1.15898
09:10:06|1.15933
09:10:07|1.15868
09:10:09|1.15865
09:10:10|1.15905
09:10:11|1.15839
09:10:12|1.15909
09:10:12|1.15909
09:10:14|1.15902
09:10:15|1.15902
09:10:16|1.1583
09:10:16|1.15885
09:10:18|1.15885
09:10:19|1.15885
09:10:19|1.15841
09:10:21|1.15999
09:10:23|1.15918
09:10:23|1.15918
09:10:24|1.15863
09:10:25|1.15863
09:10:26|1.15863
09:10:28|1.15872
09:10:30|1.158
09:10:31|1.15649
09:10:32|1.1586
09:10:33|1.15793
09:10:35|1.15655
09:10:35|1.1567
09:10:36|1.15789
09:10:38|1.15688
09:10:38|1.15598
09:10:40|1.15533
09:10:41|1.15554
09:10:42|1.15612
09:10:43|1.15348
09:10:43|1.15356
09:10:45|1.1547
09:10:45|1.15351
09:10:46|1.15351
09:10:47|1.15222
09:10:48|1.15205
09:10:50|1.15236
09:10:50|1.15059
09:10:51|1.15059
09:10:52|1.15059
09:10:53|1.15048
09:10:55|1.1499
09:10:56|1.1497
09:10:57|1.15
09:10:58|1.15056
09:10:58|1.15179
09:10:59|1.15028
09:11:00|1.15005
09:11:01|1.15056
09:11:03|1.15005
09:11:04|1.15203
09:11:05|1.15415
09:11:05|1.15426
09:11:06|1.15426
09:11:07|1.15429
09:11:09|1.15553
09:11:09|1.15528
09:11:11|1.15605
09:11:11|1.15605
09:11:13|1.1553
09:11:13|1.15652
09:11:14|1.15759
09:11:15|1.1571
09:11:16|1.15727
09:11:17|1.15592
09:11:18|1.15716
09:11:19|1.15691
09:11:21|1.15759
09:11:22|1.15759
09:11:23|1.15759
09:11:25|1.1571
09:11:27|1.1569
09:11:27|1.1571
09:11:28|1.1571
09:11:29|1.15703
09:11:30|1.15648
09:11:31|1.15622
09:11:32|1.15692
09:11:33|1.15655
09:11:34|1.15695
09:11:35|1.15647
09:11:36|1.15647
09:11:37|1.15636
09:11:38|1.1567
09:11:39|1.15546
09:11:40|1.15546
09:11:42|1.15579
09:11:43|1.15579
09:11:44|1.15614
09:11:45|1.15569
09:11:46|1.15579
09:11:47|1.15581
09:11:48|1.15581
09:11:49|1.15807
09:11:50|1.15807
09:11:51|1.15788
09:11:52|1.15768
09:11:53|1.15768
09:11:53|1.15927
09:11:55|1.15912
09:11:56|1.15925
09:11:57|1.15925
09:11:58|1.15911
09:11:59|1.15911
09:11:59|1.1593
09:12:01|1.15931
09:12:02|1.15931
09:12:03|1.15911
09:12:04|1.15911
09:12:05|1.15884
09:12:06|1.15911
09:12:07|1.15918
09:12:07|1.15918
09:12:09|1.15697
09:12:10|1.15723
09:12:10|1.15723
09:12:12|1.1572
09:12:12|1.1563
09:12:15|1.1563
09:12:15|1.1563
09:12:16|1.1561
09:12:17|1.1564
09:12:18|1.15601
09:12:19|1.15716
09:12:20|1.15601
09:12:21|1.15678
09:12:22|1.15678
09:12:24|1.1562
09:12:26|1.1562
09:12:27|1.15658
09:12:28|1.15658
09:12:29|1.15611
09:12:30|1.15611
09:12:32|1.15611
09:12:32|1.15539
09:12:33|1.15539
09:12:34|1.15539
09:12:35|1.15539
09:12:36|1.15604
09:12:37|1.15603
09:12:38|1.15645
09:12:39|1.15645
09:12:40|1.15645
09:12:41|1.15712
09:12:43|1.15712
09:12:43|1.15632
09:12:44|1.15632
09:12:46|1.15632
09:12:47|1.15632
09:12:48|1.15645
09:12:49|1.15654
09:12:49|1.15632
09:12:50|1.15632
09:12:53|1.15795
09:12:54|1.15808
09:12:54|1.15808
09:12:55|1.15771
09:12:56|1.15846
09:12:58|1.15812
09:12:58|1.15812
09:13:00|1.15812
09:13:01|1.1585
09:13:01|1.1585
09:13:02|1.15852
09:13:04|1.15845
09:13:05|1.15846
09:13:06|1.15845
09:13:07|1.1585
09:13:08|1.15829
09:13:09|1.15829
09:13:10|1.15845
09:13:11|1.15845
09:13:12|1.15818
09:13:13|1.15818
09:13:14|1.15901
09:13:15|1.15857
09:13:16|1.15857
09:13:17|1.16098
09:13:18|1.16157
09:13:19|1.16117
09:13:20|1.16118
09:13:21|1.16132
09:13:22|1.16132
09:13:23|1.16144
09:13:24|1.16144
09:13:26|1.16144
09:13:27|1.1619
09:13:28|1.1615
09:13:29|1.1624
09:13:30|1.16251
09:13:31|1.16193
09:13:32|1.16208
09:13:34|1.16356
09:13:34|1.16356
09:13:36|1.16356
09:13:37|1.16356
09:13:38|1.16356
09:13:39|1.16263
09:13:40|1.16323
09:13:41|1.16311
09:13:42|1.16233
09:13:43|1.16242
09:13:44|1.16144
09:13:45|1.16144
09:13:46|1.16221
09:13:47|1.16216
09:13:48|1.16216
09:13:49|1.16216
09:13:50|1.16231
09:13:51|1.16234
09:13:52|1.16278
09:13:53|1.16309
09:13:54|1.16309
09:13:55|1.16228
09:13:56|1.16228
09:13:58|1.16268
09:13:59|1.16298
09:14:00|1.16326
09:14:00|1.1627
09:14:01|1.16267
09:14:02|1.16267
09:14:03|1.16209
09:14:05|1.16128
09:14:05|1.16126
09:14:06|1.16126
09:14:08|1.16125
09:14:09|1.1607
09:14:09|1.1604
09:14:10|1.16018
09:14:11|1.16018
09:14:13|1.15985
09:14:13|1.15985
09:14:14|1.15983
09:14:15|1.15971
09:14:17|1.15973
09:14:17|1.15971
09:14:19|1.1604
09:14:20|1.1604
09:14:21|1.1604
09:14:22|1.1604
09:14:23|1.16066
09:14:24|1.16124
09:14:25|1.1609
09:14:27|1.16041
09:14:28|1.15982
09:14:29|1.16037
09:14:30|1.1604
09:14:32|1.16069
09:14:33|1.1604
09:14:34|1.15982
09:14:35|1.16026
09:14:36|1.16026
09:14:37|1.16026
09:14:38|1.1592
09:14:39|1.15911
09:14:40|1.15925
09:14:41|1.16011
09:14:42|1.16011
09:14:43|1.16015
09:14:44|1.15973
09:14:45|1.15973
09:14:46|1.15985
09:14:47|1.15985
09:14:48|1.15985
09:14:49|1.15985
09:14:50|1.15985
09:14:51|1.16046
09:14:52|1.16046
09:14:53|1.16048
09:14:54|1.16048
09:14:55|1.16048
09:14:56|1.16055
09:14:57|1.16046
09:14:58|1.16046
09:14:59|1.16046
09:15:00|1.16031
09:15:01|1.16046
09:15:02|1.16124
09:15:03|1.16124
09:15:05|1.16124
09:15:06|1.16124
09:15:07|1.16124
09:15:07|1.16123
09:15:08|1.16123
09:15:10|1.16031
09:15:11|1.16031
09:15:12|1.16059
09:15:13|1.15968
09:15:14|1.16031
09:15:15|1.15918
09:15:16|1.15918
09:15:17|1.15855
09:15:18|1.15968
09:15:19|1.15968
09:15:20|1.16058
09:15:21|1.16001
09:15:22|1.16
09:15:23|1.16
09:15:24|1.16
09:15:25|1.15968
09:15:27|1.15994
09:15:29|1.15962
09:15:29|1.15966
09:15:31|1.15985
09:15:32|1.16
09:15:34|1.16
09:15:35|1.15937
09:15:36|1.15937
09:15:37|1.15937
09:15:38|1.15832
09:15:39|1.15874
09:15:40|1.15783
09:15:41|1.15783
09:15:42|1.15786
09:15:43|1.15786
09:15:44|1.15735
09:15:46|1.15758
09:15:46|1.15667
09:15:47|1.15667
09:15:48|1.15626
09:15:49|1.15705
09:15:50|1.15801
09:15:51|1.15783
09:15:53|1.157
09:15:54|1.157
09:15:55|1.157
09:15:56|1.157
09:15:57|1.15726
09:15:58|1.15684
09:15:59|1.15754
09:16:00|1.1572
09:16:01|1.15739
09:16:02|1.15739
09:16:03|1.1575
09:16:04|1.15786
09:16:05|1.15786
09:16:06|1.15751
09:16:07|1.15679
09:16:08|1.15679
09:16:08|1.15679
09:16:10|1.15679
09:16:11|1.15679
09:16:12|1.15589
09:16:12|1.15589
09:16:14|1.15502
09:16:14|1.15502
09:16:16|1.15598
09:16:17|1.155
09:16:18|1.15587
09:16:18|1.15511
09:16:19|1.15511
09:16:21|1.15588
09:16:21|1.15636
09:16:23|1.15636
09:16:24|1.1559
09:16:24|1.156
09:16:25|1.156
09:16:26|1.15602
09:16:29|1.15602
09:16:30|1.15658
09:16:31|1.15658
09:16:32|1.15621
09:16:33|1.15651
09:16:34|1.15693
09:16:35|1.15668
09:16:37|1.15682
09:16:37|1.15682
09:16:38|1.15682
09:16:39|1.15682
09:16:40|1.15682
09:16:41|1.15717
09:16:42|1.15717
09:16:43|1.15717
09:16:44|1.15717
09:16:45|1.15717
09:16:46|1.15717
09:16:47|1.15614
09:16:48|1.15797
09:16:49|1.15717
09:16:51|1.15717
09:16:51|1.15717
09:16:52|1.15717
09:16:53|1.15717
09:16:54|1.15717
09:16:55|1.15661
09:16:57|1.15661
09:16:58|1.15661
09:16:58|1.15682
09:17:00|1.15682
09:17:02|1.15682
09:17:02|1.15682
09:17:03|1.15682
09:17:04|1.15682
09:17:05|1.15682
09:17:06|1.15609
09:17:07|1.15609
09:17:08|1.15609
09:17:09|1.15615
09:17:10|1.15598
09:17:11|1.15598
09:17:12|1.15598
09:17:13|1.1558
09:17:14|1.15524
09:17:15|1.15478
09:17:16|1.15478
09:17:17|1.15513
09:17:18|1.15503
09:17:19|1.15503
09:17:20|1.15481
09:17:21|1.15481
09:17:22|1.15424
09:17:23|1.15441
09:17:24|1.15425
09:17:25|1.15373
09:17:26|1.15373
09:17:27|1.15483
09:17:28|1.15491
09:17:29|1.15491
09:17:30|1.15483
09:17:32|1.15405
09:17:34|1.15405
09:17:35|1.15441
09:17:36|1.15441
09:17:37|1.15438
09:17:39|1.15461
09:17:39|1.15461
09:17:40|1.15479
09:17:41|1.15395
09:17:42|1.1551
09:17:43|1.15548
09:17:44|1.15474
09:17:45|1.15474
09:17:46|1.15498
09:17:47|1.155
09:17:48|1.155
09:17:50|1.15499
09:17:50|1.15499
09:17:51|1.15499
09:17:52|1.1555
09:17:53|1.1555
09:17:54|1.1555
09:17:55|1.1555
09:17:56|1.15562
09:17:57|1.15562
09:17:59|1.15562
09:18:00|1.15562
09:18:01|1.15562
09:18:02|1.15562
09:18:03|1.1566
09:18:04|1.15685
09:18:05|1.15685
09:18:06|1.15713
09:18:07|1.15713
09:18:08|1.15686
09:18:09|1.15717
09:18:10|1.15807
09:18:11|1.15936
09:18:13|1.15787
09:18:14|1.15753
09:18:14|1.15753
09:18:15|1.15827
09:18:16|1.15937
09:18:17|1.15886
09:18:18|1.15886
09:18:20|1.15788
09:18:20|1.15788
09:18:21|1.15788
09:18:22|1.15788
09:18:23|1.15794
09:18:24|1.15906
09:18:25|1.15906
09:18:26|1.15906
09:18:27|1.15885
09:18:28|1.15885
09:18:30|1.15832
09:18:31|1.15832
09:18:32|1.15832
09:18:34|1.159
09:18:34|1.159
09:18:35|1.16
09:18:37|1.16
09:18:37|1.16
09:18:39|1.16
09:18:39|1.16
09:18:41|1.16
09:18:42|1.16
09:18:43|1.16
09:18:43|1.16
09:18:45|1.16
09:18:46|1.16
09:18:47|1.16124
09:18:47|1.16124
09:18:48|1.16099
09:18:50|1.16098
09:18:50|1.16032
09:18:51|1.16032
09:18:53|1.16162
09:18:53|1.16182
09:18:54|1.16101
09:18:55|1.16182
09:18:57|1.16181
09:18:58|1.16198
09:18:59|1.16185
09:19:00|1.16182
09:19:01|1.16116
09:19:02|1.16181
09:19:03|1.16187
09:19:04|1.1612
09:19:05|1.162
09:19:06|1.16184
09:19:08|1.16181
09:19:09|1.16198
09:19:09|1.16198
09:19:11|1.16196
09:19:12|1.16195
09:19:13|1.16198
09:19:14|1.16004
09:19:15|1.16001
09:19:16|1.16005
09:19:17|1.15995
09:19:18|1.16055
09:19:19|1.16006
09:19:20|1.16061
09:19:21|1.15995
09:19:22|1.16053
09:19:23|1.16024
09:19:24|1.16024
09:19:25|1.16024
09:19:26|1.16024
09:19:27|1.15985
09:19:28|1.15973
09:19:29|1.15973
09:19:30|1.15966
09:19:32|1.15989
09:19:33|1.15946
09:19:34|1.16048
09:19:36|1.16048
09:19:37|1.16048
09:19:38|1.15972
09:19:38|1.16016
09:19:39|1.16016
09:19:40|1.15903
09:19:41|1.15829
09:19:43|1.1587
09:19:44|1.15764
09:19:45|1.15753
09:19:46|1.15753
09:19:46|1.1581
09:19:48|1.15739
09:19:48|1.1579
09:19:50|1.15789
09:19:51|1.15789
09:19:51|1.1581
09:19:53|1.1581
09:19:53|1.157
09:19:54|1.15698
09:19:55|1.15698
09:19:57|1.15692
09:19:58|1.15699
09:19:59|1.15795
09:20:00|1.15682
09:20:01|1.15635
09:20:02|1.15635
09:20:03|1.15635
09:20:04|1.15635
09:20:05|1.15635
09:20:06|1.15635
09:20:07|1.15729
09:20:08|1.15729
09:20:09|1.15729
09:20:10|1.1573
09:20:11|1.1573
09:20:12|1.15656
09:20:13|1.15752
09:20:14|1.15686
09:20:15|1.15686
09:20:16|1.15686
09:20:18|1.15704
09:20:18|1.15741
09:20:20|1.15741
09:20:20|1.15735
09:20:21|1.15735
09:20:22|1.15742
09:20:23|1.15742
09:20:25|1.15701
09:20:26|1.15701
09:20:27|1.15701
09:20:28|1.15759
09:20:29|1.15759
09:20:30|1.15759
09:20:31|1.15759
09:20:33|1.15742
09:20:35|1.1577
09:20:36|1.1577
09:20:37|1.15773
09:20:38|1.15849
09:20:39|1.15849
09:20:41|1.15849
09:20:41|1.15849
09:20:42|1.15849
09:20:43|1.15849
09:20:44|1.15849
09:20:45|1.15849
09:20:46|1.15849
09:20:47|1.15849
09:20:48|1.1582
09:20:49|1.1582
09:20:51|1.15784
09:20:52|1.15784
09:20:53|1.15751
09:20:53|1.15716
09:20:55|1.15716
09:20:56|1.15716
09:20:57|1.15716
09:20:57|1.15716
09:20:59|1.15716
09:21:00|1.15716
09:21:01|1.15716
09:21:02|1.15651
09:21:03|1.15677
09:21:04|1.15698
09:21:05|1.15728
09:21:05|1.15918
09:21:07|1.15918
09:21:08|1.15992
09:21:09|1.15931
09:21:09|1.16003
09:21:11|1.15939
09:21:12|1.15939
09:21:14|1.15939
09:21:14|1.15939
09:21:15|1.15963
09:21:16|1.15963
09:21:17|1.15963
09:21:18|1.15963
09:21:19|1.15963
09:21:20|1.16
09:21:21|1.1598
09:21:22|1.1598
09:21:23|1.16078
09:21:24|1.16078
09:21:25|1.16078
09:21:27|1.16004
09:21:28|1.1595
09:21:29|1.1595
09:21:30|1.15954
09:21:31|1.15954
09:21:32|1.15954
09:21:33|1.15954
09:21:34|1.15999
09:21:36|1.16075
09:21:37|1.16075
09:21:38|1.16028
09:21:39|1.16112
09:21:40|1.16112
09:21:42|1.1604
09:21:42|1.16029
09:21:43|1.16029
09:21:44|1.16029
09:21:45|1.16029
09:21:47|1.15951
09:21:48|1.15951
09:21:49|1.15951
09:21:50|1.15951
09:21:51|1.15983
09:21:52|1.15983
09:21:53|1.15983
09:21:54|1.15918
09:21:55|1.15792
09:21:56|1.15749
09:21:56|1.15749
09:21:57|1.1576
09:21:59|1.1576
09:22:00|1.1581
09:22:01|1.15792
09:22:03|1.15792
09:22:03|1.15843
09:22:04|1.15843
09:22:05|1.15699
09:22:06|1.15751
09:22:07|1.15778
09:22:08|1.15778
09:22:09|1.15778
09:22:10|1.15778
09:22:11|1.15744
09:22:12|1.15744
09:22:13|1.15744
09:22:14|1.15744
09:22:15|1.15714
09:22:16|1.15714
09:22:17|1.15714
09:22:18|1.15702
09:22:19|1.15698
09:22:20|1.15699
09:22:21|1.15699
09:22:22|1.15699
09:22:23|1.15603
09:22:24|1.156
09:22:25|1.156
09:22:26|1.156
09:22:27|1.156
09:22:28|1.15788
09:22:29|1.15583
09:22:30|1.15525
09:22:31|1.15478
09:22:32|1.15478
09:22:34|1.1546
09:22:36|1.15425
09:22:37|1.15425
09:22:38|1.15412
09:22:39|1.15425
09:22:41|1.15401
09:22:41|1.15401
09:22:43|1.15379
09:22:44|1.15334
09:22:45|1.15343
09:22:46|1.15378
09:22:47|1.15312
09:22:48|1.15321
09:22:49|1.15321
09:22:50|1.15333
09:22:51|1.15368
09:22:52|1.15349
09:22:54|1.1537
09:22:54|1.1537
09:22:55|1.1528
09:22:57|1.15329
09:22:57|1.15345
09:22:58|1.15687
09:22:59|1.15687
09:23:00|1.15617
09:23:01|1.15732
09:23:02|1.15606
09:23:03|1.15606
09:23:05|1.15606
09:23:05|1.15606
09:23:06|1.15606
09:23:07|1.15771
09:23:08|1.15788
09:23:10|1.15788
09:23:10|1.15739
09:23:11|1.15739
09:23:12|1.15739
09:23:14|1.15739
09:23:14|1.15769
09:23:15|1.15758
09:23:16|1.15758
09:23:17|1.15758
09:23:18|1.15723
09:23:19|1.15739
09:23:20|1.15691
09:23:21|1.15691
09:23:22|1.15691
09:23:23|1.15691
09:23:24|1.15721
09:23:25|1.15721
09:23:26|1.15711
09:23:28|1.15762
09:23:29|1.15762
09:23:30|1.1569
09:23:31|1.15732
09:23:32|1.15732
09:23:33|1.15732
09:23:34|1.15732
09:23:36|1.15732
09:23:37|1.15733
09:23:38|1.15733
09:23:39|1.15733
09:23:40|1.15733
09:23:41|1.15721
09:23:43|1.15638
09:23:44|1.15638
09:23:44|1.15533
09:23:45|1.15642
09:23:46|1.15642
09:23:48|1.15642
09:23:48|1.15626
09:23:50|1.15533
09:23:50|1.15601
09:23:51|1.15601
09:23:52|1.15666
09:23:54|1.15666
09:23:54|1.15666
09:23:55|1.15642
09:23:57|1.15642
09:23:57|1.15639
09:23:58|1.15639
09:24:00|1.15639
09:24:01|1.15574
09:24:01|1.15574
09:24:03|1.15574
09:24:04|1.15574
09:24:05|1.15574
09:24:05|1.15638
09:24:06|1.15638
09:24:07|1.15558
09:24:09|1.15558
09:24:10|1.15558
09:24:10|1.15558
09:24:11|1.15525
09:24:13|1.15502
09:24:14|1.15501
09:24:14|1.15532
09:24:16|1.15532
09:24:16|1.15532
09:24:17|1.15532
09:24:19|1.15532
09:24:20|1.15502
09:24:20|1.15516
09:24:21|1.15516
09:24:22|1.15558
09:24:24|1.15558
09:24:25|1.15577
09:24:26|1.15663
09:24:26|1.15663
09:24:28|1.15663
09:24:28|1.15663
09:24:29|1.15658
09:24:30|1.15559
09:24:31|1.15656
09:24:33|1.15656
09:24:33|1.15568
09:24:34|1.15568
09:24:36|1.1523
09:24:38|1.15079
09:24:39|1.15195
09:24:40|1.15198
09:24:41|1.15198
09:24:43|1.1523
09:24:44|1.15179
09:24:45|1.15188
09:24:46|1.1521
09:24:47|1.15231
09:24:48|1.15237
09:24:49|1.15088
09:24:50|1.15179
09:24:51|1.15146
09:24:52|1.15001
09:24:53|1.15074
09:24:54|1.15074
09:24:55|1.14976
09:24:56|1.14976
09:24:57|1.14906
09:24:58|1.14812
09:24:59|1.14851
09:25:00|1.14609
09:25:01|1.14904
09:25:02|1.14865
09:25:03|1.1497
09:25:04|1.14982
09:25:05|1.15124
09:25:06|1.15032
09:25:07|1.15115
09:25:08|1.15106
09:25:09|1.14992
09:25:10|1.15032
09:25:12|1.14928
09:25:12|1.14928
09:25:13|1.14882
09:25:14|1.14886
09:25:16|1.15072
09:25:16|1.15072
09:25:17|1.15035
09:25:19|1.15035
09:25:19|1.15034
09:25:20|1.15016
09:25:22|1.14909
09:25:23|1.14713
09:25:24|1.14715
09:25:25|1.14817
09:25:26|1.14817
09:25:27|1.14801
09:25:28|1.14801
09:25:29|1.1481
09:25:30|1.14813
09:25:31|1.14816
09:25:32|1.14818
09:25:33|1.14818
09:25:34|1.14818
09:25:35|1.14818
09:25:36|1.14827
09:25:38|1.14905
09:25:39|1.14854
09:25:41|1.14644
09:25:42|1.14579
09:25:42|1.14366
09:25:43|1.1437
09:25:45|1.14282
09:25:46|1.14266
09:25:46|1.14215
09:25:48|1.14293
09:25:49|1.14312
09:25:50|1.14226
09:25:51|1.14367
09:25:52|1.14252
09:25:53|1.14196
09:25:53|1.14324
09:25:55|1.14325
09:25:56|1.14345
09:25:57|1.14387
09:25:57|1.14361
09:26:00|1.14457
09:26:00|1.14457
09:26:01|1.1451
09:26:02|1.14527
09:26:03|1.14509
09:26:04|1.14658
09:26:05|1.14694
09:26:06|1.148
09:26:07|1.14717
09:26:08|1.14701
09:26:09|1.14702
09:26:10|1.14702
09:26:11|1.14606
09:26:12|1.14606
09:26:13|1.14606
09:26:14|1.14606
09:26:15|1.14677
09:26:16|1.14681
09:26:17|1.14681
09:26:18|1.14681
09:26:19|1.14761
09:26:20|1.14695
09:26:21|1.1451
09:26:22|1.14403
09:26:23|1.14424
09:26:24|1.14424
09:26:25|1.14424
09:26:26|1.14424
09:26:27|1.14494
09:26:28|1.14492
09:26:29|1.1449
09:26:30|1.1449
09:26:31|1.14491
09:26:32|1.14491
09:26:33|1.14445
09:26:34|1.14445
09:26:36|1.14541
09:26:37|1.14554
09:26:37|1.1456
09:26:40|1.14613
09:26:41|1.14571
09:26:42|1.14571
09:26:44|1.14698
09:26:44|1.14608
09:26:45|1.14608
09:26:47|1.14608
09:26:48|1.14555
09:26:50|1.14536
09:26:50|1.14433
09:26:51|1.1443
09:26:52|1.1443
09:26:53|1.14431
09:26:54|1.14368
09:26:55|1.14368
09:26:56|1.14369
09:26:57|1.14369
09:26:58|1.14371
09:26:59|1.14406
09:27:00|1.14406
09:27:01|1.14369
09:27:02|1.14371
09:27:03|1.14409
09:27:04|1.14369
09:27:05|1.14538
09:27:07|1.14499
09:27:08|1.14499
09:27:09|1.14626
09:27:10|1.14708
09:27:11|1.14817
09:27:12|1.14716
09:27:13|1.14747
09:27:13|1.14747
09:27:14|1.14811
09:27:16|1.14811
09:27:17|1.14846
09:27:18|1.14856
09:27:19|1.14873
09:27:20|1.14873
09:27:20|1.14873
09:27:22|1.14873
09:27:23|1.14873
09:27:24|1.14761
09:27:25|1.14761
09:27:26|1.14438
09:27:26|1.14564
09:27:28|1.14564
09:27:29|1.14437
09:27:30|1.14437
09:27:31|1.14437
09:27:32|1.14444
09:27:33|1.14446
09:27:35|1.14447
09:27:35|1.14428
09:27:36|1.14399
09:27:37|1.14399
09:27:39|1.14558
09:27:41|1.1454
09:27:42|1.1454
09:27:44|1.14637
09:27:44|1.14637
09:27:45|1.14637
09:27:47|1.14659
09:27:47|1.14659
09:27:49|1.14584
09:27:51|1.14584
09:27:51|1.1466
09:27:53|1.1466
09:27:53|1.1466
09:27:54|1.147
09:27:55|1.147
09:27:56|1.14792
09:27:57|1.14792
09:27:58|1.14673
09:27:59|1.14673
09:28:00|1.14673
09:28:01|1.14694
09:28:03|1.14711
09:28:04|1.14711
09:28:05|1.14711
09:28:06|1.14694
09:28:07|1.14781
09:28:08|1.14711
09:28:09|1.14711
09:28:10|1.14711
09:28:11|1.14674
09:28:13|1.14674
09:28:14|1.14598
09:28:15|1.14598
09:28:16|1.14646
09:28:17|1.14646
09:28:18|1.14646
09:28:19|1.14576
09:28:20|1.1466
09:28:21|1.14619
09:28:22|1.14717
09:28:23|1.14717
09:28:24|1.14746
09:28:25|1.14811
09:28:26|1.14751
09:28:27|1.14741
09:28:28|1.14741
09:28:29|1.14741
09:28:30|1.14741
09:28:31|1.14741
09:28:32|1.14741
09:28:33|1.14734
09:28:34|1.14734
09:28:35|1.14734
09:28:36|1.14734
09:28:37|1.14734
09:28:38|1.14693
09:28:40|1.14645
09:28:41|1.14368
09:28:42|1.14482
09:28:43|1.14581
09:28:44|1.1463
09:28:45|1.1463
09:28:46|1.14522
09:28:47|1.14518
09:28:49|1.14599
09:28:49|1.14599
09:28:50|1.14515
09:28:52|1.15036
09:28:53|1.14856
09:28:54|1.14869
09:28:55|1.14908
09:28:56|1.14952
09:28:58|1.14908
09:28:58|1.14967
09:28:59|1.15109
09:29:01|1.15103
09:29:01|1.15058
09:29:03|1.15058
09:29:04|1.15054
09:29:05|1.15054
09:29:06|1.15054
09:29:07|1.15025
09:29:08|1.15021
09:29:09|1.15021
09:29:10|1.15021
09:29:12|1.15105
09:29:12|1.15105
09:29:13|1.15288
09:29:14|1.152
09:29:15|1.1532
09:29:16|1.15297
09:29:17|1.15297
09:29:18|1.15297
09:29:19|1.15376
09:29:20|1.15414
09:29:21|1.15414
09:29:22|1.15414
09:29:23|1.15414
09:29:25|1.15414
09:29:26|1.15414
09:29:27|1.15434
09:29:28|1.15476
09:29:29|1.15444
09:29:30|1.15299
09:29:31|1.15299
09:29:32|1.15299
09:29:33|1.15299
09:29:34|1.15299
09:29:35|1.15452
09:29:36|1.15452
09:29:37|1.15523
09:29:38|1.15523
09:29:39|1.15523
09:29:40|1.15523
09:29:41|1.15466
09:29:43|1.15554
09:29:44|1.15511
09:29:45|1.15214
09:29:47|1.15301
09:29:48|1.15318
09:29:49|1.15301
09:29:50|1.15301
09:29:51|1.15301
09:29:52|1.15301
09:29:53|1.15412
09:29:54|1.153
09:29:56|1.15398
09:29:57|1.15412
09:29:58|1.15342
09:29:59|1.15343
09:30:00|1.15323
09:30:01|1.15401
09:30:02|1.15447
09:30:03|1.15398
09:30:04|1.15508
09:30:04|1.1541
09:30:06|1.1541
09:30:07|1.1541
09:30:08|1.15428
09:30:09|1.15428
09:30:09|1.1544
09:30:11|1.15446
09:30:12|1.15446
09:30:13|1.15433
09:30:14|1.15433
09:30:14|1.15433
09:30:16|1.15433
09:30:17|1.15433
09:30:18|1.15433
09:30:19|1.15433
09:30:20|1.1545
09:30:21|1.1545
09:30:22|1.1545
09:30:23|1.1545
09:30:24|1.1545
09:30:25|1.15501
09:30:26|1.15501
09:30:27|1.15496
09:30:27|1.15496
09:30:29|1.15532
09:30:30|1.15532
09:30:31|1.15499
09:30:32|1.15499
09:30:33|1.15518
09:30:34|1.15532
09:30:34|1.15532
09:30:36|1.15562
09:30:37|1.15562
09:30:38|1.15562
09:30:39|1.15562
09:30:40|1.15565
09:30:40|1.15574
09:30:43|1.15526
09:30:44|1.15577
09:30:46|1.15577
09:30:46|1.15573
09:30:47|1.15573
09:30:48|1.15583
09:30:50|1.15583
09:30:50|1.15513
09:30:51|1.15513
09:30:52|1.15569
09:30:53|1.15369
09:30:55|1.15461
09:30:56|1.15499
09:30:57|1.15492
09:30:58|1.15406
09:30:59|1.15406
09:31:00|1.15427
09:31:01|1.15427
09:31:02|1.15427
09:31:03|1.15427
09:31:04|1.15427
09:31:05|1.15425
09:31:06|1.15425
09:31:07|1.15428
09:31:08|1.15428
09:31:09|1.15428
09:31:10|1.15413
09:31:11|1.15413
09:31:12|1.15421
09:31:13|1.15421
09:31:14|1.15421
09:31:15|1.15417
09:31:16|1.15417
09:31:17|1.15417
09:31:18|1.15368
09:31:19|1.15161
09:31:20|1.15111
09:31:21|1.15106
09:31:22|1.151
09:31:23|1.151
09:31:24|1.15057
09:31:25|1.15057
09:31:25|1.15108
09:31:26|1.15106
09:31:28|1.15105
09:31:29|1.15105
09:31:30|1.15017
09:31:31|1.1502
09:31:32|1.15079
09:31:33|1.15088
09:31:34|1.15088
09:31:35|1.15064
09:31:36|1.15064
09:31:37|1.15019
09:31:37|1.14961
09:31:39|1.14966
09:31:40|1.14966
09:31:41|1.14916
09:31:42|1.14916
09:31:43|1.14918
09:31:45|1.14966
09:31:45|1.15065
09:31:47|1.15065
09:31:48|1.15065
09:31:49|1.15065
09:31:50|1.15065
09:31:51|1.15087
09:31:52|1.15087
09:31:53|1.15088
09:31:54|1.15087
09:31:55|1.15057
09:31:56|1.15057
09:31:57|1.15077
09:31:58|1.15077
09:31:59|1.15018
09:32:00|1.15018
09:32:01|1.15018
09:32:02|1.14874
09:32:03|1.14874
09:32:04|1.14874
09:32:05|1.14862
09:32:06|1.14839
09:32:07|1.14763
09:32:08|1.14847
09:32:09|1.14979
09:32:10|1.15012
09:32:11|1.14834
09:32:12|1.14883
09:32:13|1.14883
09:32:14|1.14819
09:32:15|1.14709
09:32:17|1.14709
09:32:18|1.14709
09:32:18|1.14753
09:32:20|1.14802
09:32:21|1.14802
09:32:22|1.14719
09:32:23|1.14744
09:32:24|1.1472
09:32:25|1.14701
09:32:26|1.14703
09:32:27|1.14769
09:32:28|1.14768
09:32:29|1.14768
09:32:30|1.14768
09:32:31|1.14659
09:32:32|1.14654
09:32:33|1.14651
09:32:34|1.14651
09:32:36|1.14691
09:32:37|1.14691
09:32:38|1.14691
09:32:38|1.1464
09:32:39|1.14611
09:32:40|1.14611
09:32:41|1.14618
09:32:43|1.14618
09:32:44|1.1464
09:32:46|1.14795
09:32:47|1.14679
09:32:49|1.14679
09:32:49|1.14679
09:32:51|1.14682
09:32:52|1.14598
09:32:53|1.14598
09:32:53|1.14568
09:32:54|1.14532
09:32:56|1.14587
09:32:57|1.14587
09:32:58|1.14587
09:32:59|1.14599
09:33:00|1.14599
09:33:00|1.14599
09:33:01|1.14568
09:33:03|1.14625
09:33:04|1.14763
09:33:05|1.14701
09:33:06|1.14701
09:33:07|1.14701
09:33:08|1.14747
09:33:08|1.14728
09:33:10|1.14728
09:33:10|1.14728
09:33:11|1.14728
09:33:12|1.14654
09:33:14|1.14654
09:33:15|1.14654
09:33:15|1.14654
09:33:17|1.14654
09:33:18|1.14654
09:33:18|1.14654
09:33:20|1.14654
09:33:21|1.14654
09:33:21|1.14654
09:33:23|1.14628
09:33:23|1.14628
09:33:25|1.14628
09:33:25|1.14628
09:33:27|1.14628
09:33:27|1.14633
09:33:28|1.14623
09:33:30|1.146
09:33:31|1.14598
09:33:31|1.14628
09:33:32|1.14628
09:33:33|1.14654
09:33:34|1.14614
09:33:35|1.14654
09:33:37|1.14628
09:33:38|1.14628
09:33:39|1.14653
09:33:40|1.14632
09:33:41|1.14632
09:33:42|1.14627
09:33:43|1.14657
09:33:44|1.14657
09:33:46|1.14657
09:33:47|1.14657
09:33:49|1.14588
09:33:50|1.14563
09:33:51|1.14604
09:33:52|1.14584
09:33:53|1.14551
09:33:54|1.14582
09:33:54|1.14551
09:33:56|1.14456
09:33:57|1.14551
09:33:58|1.14442
09:33:59|1.14442
09:34:00|1.14442
09:34:01|1.14541
09:34:02|1.14541
09:34:04|1.14541
09:34:04|1.14551
09:34:05|1.14487
09:34:06|1.14508
09:34:07|1.14747
09:34:08|1.14747
09:34:10|1.14747
09:34:11|1.14747
09:34:12|1.14635
09:34:12|1.14635
09:34:14|1.14653
09:34:15|1.14684
09:34:16|1.14659
09:34:16|1.14659
09:34:18|1.14659
09:34:19|1.14659
09:34:19|1.14652
09:34:21|1.14636
09:34:22|1.14583
09:34:23|1.14583
09:34:24|1.14583
09:34:25|1.14543
09:34:26|1.14543
09:34:27|1.14543
09:34:28|1.14543
09:34:29|1.14543
09:34:29|1.14543
09:34:31|1.14543
09:34:32|1.14653
09:34:33|1.14557
09:34:34|1.14433
09:34:35|1.14468
09:34:36|1.14409
09:34:37|1.14451
09:34:38|1.14451
09:34:39|1.14451
09:34:40|1.1445
09:34:41|1.14512
09:34:41|1.14425
09:34:43|1.14472
09:34:44|1.14472
09:34:45|1.14498
09:34:47|1.14393
09:34:48|1.14488
09:34:48|1.14425
09:34:49|1.14428
09:34:51|1.14428
09:34:52|1.14447
09:34:53|1.14566
09:34:53|1.14566
09:34:55|1.14472
09:34:57|1.14413
09:34:57|1.14464
09:34:58|1.14464
09:35:00|1.1463
09:35:01|1.14555
09:35:02|1.14555
09:35:03|1.14438
09:35:04|1.14414
09:35:05|1.14413
09:35:06|1.14413
09:35:06|1.14414
09:35:08|1.14449
09:35:09|1.14449
09:35:10|1.14413
09:35:11|1.14413
09:35:11|1.14413
09:35:13|1.14369
09:35:14|1.14369
09:35:16|1.14369
09:35:16|1.14369
09:35:17|1.14356
09:35:18|1.14356
09:35:19|1.14369
09:35:20|1.14238
09:35:21|1.14213
09:35:22|1.14213
09:35:23|1.14214
09:35:24|1.14183
09:35:25|1.1422
09:35:26|1.14219
09:35:27|1.14219
09:35:28|1.14168
09:35:29|1.14168
09:35:30|1.14369
09:35:31|1.14327
09:35:32|1.14322
09:35:33|1.14285
09:35:34|1.14352
09:35:35|1.1435
09:35:36|1.1435
09:35:37|1.14065
09:35:38|1.14114
09:35:40|1.14016
09:35:41|1.14016
09:35:42|1.14076
09:35:43|1.14136
09:35:44|1.14377
09:35:45|1.14215
09:35:46|1.14313
09:35:48|1.14254
09:35:48|1.14226
09:35:49|1.14227
09:35:50|1.14284
09:35:52|1.14284
09:35:53|1.14372
09:35:54|1.14275
09:35:54|1.14275
09:35:56|1.14275
09:35:58|1.14238
09:35:58|1.14238
09:35:59|1.14238
09:36:00|1.14144
09:36:01|1.14228
09:36:02|1.1425
09:36:03|1.1425
09:36:04|1.1425
09:36:05|1.1425
09:36:06|1.14246
09:36:07|1.14246
09:36:08|1.14246
09:36:09|1.14246
09:36:10|1.14238
09:36:11|1.14238
09:36:12|1.14238
09:36:13|1.14238
09:36:14|1.14238
09:36:15|1.14237
09:36:16|1.14171
09:36:17|1.14171
09:36:18|1.14171
09:36:19|1.14171
09:36:21|1.14171
09:36:22|1.14237
09:36:23|1.14172
09:36:24|1.14226
09:36:26|1.14214
09:36:26|1.14214
09:36:27|1.14237
09:36:28|1.14238
09:36:29|1.142
09:36:30|1.14199
09:36:31|1.14199
09:36:32|1.14238
09:36:33|1.1419
09:36:34|1.1419
09:36:35|1.14213
09:36:37|1.142
09:36:38|1.142
09:36:39|1.142
09:36:39|1.142
09:36:42|1.14202
09:36:42|1.1419
09:36:43|1.14166
09:36:44|1.14169
09:36:45|1.14169
09:36:46|1.14169
09:36:47|1.14169
09:36:49|1.14178
09:36:51|1.14178
09:36:52|1.14299
09:36:53|1.14269
09:36:54|1.14213
09:36:55|1.14153
09:36:56|1.14112
09:36:57|1.14104
09:36:58|1.14213
09:36:59|1.14213
09:37:00|1.14213
09:37:01|1.14213
09:37:02|1.14118
09:37:03|1.14118
09:37:04|1.14118
09:37:05|1.14119
09:37:06|1.14157
09:37:07|1.14157
09:37:08|1.14122
09:37:09|1.14207
09:37:10|1.14213
09:37:11|1.14213
09:37:12|1.14213
09:37:13|1.14213
09:37:14|1.14213
09:37:15|1.14207
09:37:16|1.14207
09:37:17|1.14207
09:37:18|1.14207
09:37:19|1.141
09:37:20|1.14138
09:37:21|1.14147
09:37:22|1.14147
09:37:23|1.14147
09:37:24|1.14147
09:37:25|1.14147
09:37:26|1.14147
09:37:27|1.14093
09:37:28|1.14093
09:37:29|1.14093
09:37:30|1.14094
09:37:31|1.14158
09:37:32|1.14152
09:37:33|1.14119
09:37:34|1.14119
09:37:35|1.14119
09:37:36|1.14042
09:37:37|1.14042
09:37:38|1.14042
09:37:39|1.14063
09:37:41|1.14093
09:37:42|1.14057
09:37:43|1.14119
09:37:44|1.14119
09:37:45|1.14119
09:37:46|1.14119
09:37:47|1.14119
09:37:48|1.14119
09:37:50|1.14136
09:37:51|1.14138
09:37:52|1.14138
09:37:53|1.14138
09:37:55|1.14158
09:37:56|1.14158
09:37:57|1.14119
09:37:58|1.14119
09:37:59|1.14139
09:38:01|1.14139
09:38:02|1.14139
09:38:03|1.14132
09:38:04|1.14131
09:38:05|1.14136
09:38:06|1.14136
09:38:07|1.14136
09:38:08|1.14136
09:38:09|1.14136
09:38:10|1.14139
09:38:11|1.14136
09:38:13|1.14119
09:38:14|1.14119
09:38:14|1.14119
09:38:15|1.1414
09:38:16|1.14156
09:38:18|1.14156
09:38:19|1.14156
09:38:19|1.142
09:38:20|1.14165
09:38:21|1.14165
09:38:23|1.1421
09:38:23|1.1421
09:38:24|1.14156
09:38:25|1.14132
09:38:27|1.14132
09:38:28|1.14099
09:38:29|1.141
09:38:30|1.141
09:38:32|1.14132
09:38:33|1.14132
09:38:33|1.14132
09:38:34|1.14132
09:38:35|1.14253
09:38:36|1.14241
09:38:38|1.14241
09:38:38|1.14212
09:38:40|1.14211
09:38:40|1.14211
09:38:42|1.14139
09:38:43|1.14139
09:38:44|1.14168
09:38:45|1.141
09:38:46|1.1415
09:38:47|1.14064
09:38:48|1.14064
09:38:49|1.14064
09:38:50|1.14064
09:38:51|1.14064
09:38:53|1.14042
09:38:54|1.14042
09:38:55|1.14042
09:38:56|1.1405
09:38:56|1.1405
09:38:58|1.14046
09:38:59|1.14046
09:39:01|1.14046
09:39:01|1.14046
09:39:03|1.14046
09:39:04|1.14052
09:39:04|1.14092
09:39:06|1.14087
09:39:06|1.14087
09:39:07|1.14052
09:39:09|1.1405
09:39:10|1.14046
09:39:10|1.14091
09:39:12|1.14102
09:39:12|1.14113
09:39:13|1.14113
09:39:14|1.14113
09:39:16|1.14202
09:39:17|1.14202
09:39:17|1.14202
09:39:18|1.14202
09:39:20|1.14203
09:39:21|1.14202
09:39:22|1.14201
09:39:23|1.14201
09:39:24|1.14201
09:39:25|1.14201
09:39:26|1.14201
09:39:27|1.14117
09:39:28|1.142
09:39:29|1.14203
09:39:30|1.144
09:39:31|1.144
09:39:32|1.14367
09:39:33|1.14326
09:39:35|1.14367
09:39:36|1.14367
09:39:37|1.14367
09:39:38|1.14367
09:39:39|1.14254
09:39:39|1.14254
09:39:40|1.14299
09:39:41|1.1436
09:39:43|1.1436
09:39:44|1.1436
09:39:45|1.1436
09:39:45|1.1436
09:39:47|1.1436
09:39:47|1.14303
09:39:48|1.14469
09:39:49|1.14345
09:39:52|1.14345
09:39:52|1.14345
09:39:54|1.14336
09:39:56|1.14393
09:39:56|1.14393
09:39:57|1.14393
09:39:58|1.14317
09:39:59|1.14365
09:40:00|1.14365
09:40:02|1.14365
09:40:03|1.14365
09:40:04|1.14301
09:40:06|1.14329
09:40:07|1.143
09:40:08|1.143
09:40:09|1.143
09:40:10|1.143
09:40:11|1.143
09:40:12|1.143
09:40:13|1.1425
09:40:14|1.1425
09:40:15|1.14104
09:40:16|1.14183
09:40:17|1.14183
09:40:18|1.14183
09:40:19|1.14183
09:40:20|1.14183
09:40:21|1.14183
09:40:23|1.14189
09:40:23|1.14189
09:40:24|1.14189
09:40:25|1.14157
09:40:26|1.14157
09:40:27|1.14157
09:40:28|1.14157
09:40:29|1.14323
09:40:30|1.14323
09:40:31|1.14368
09:40:32|1.14368
09:40:33|1.14368
09:40:34|1.14368
09:40:35|1.14264
09:40:36|1.14178
09:40:37|1.14178
09:40:38|1.14255
09:40:39|1.14369
09:40:40|1.14308
09:40:41|1.14309
09:40:43|1.14291
09:40:43|1.14132
09:40:45|1.14132
09:40:46|1.14137
09:40:46|1.14137
09:40:49|1.14137
09:40:49|1.14137
09:40:51|1.14137
09:40:53|1.14137
09:40:53|1.14221
09:40:55|1.14269
09:40:57|1.14269
09:40:58|1.14269
09:40:58|1.14252
09:41:00|1.14252
09:41:01|1.14305
09:41:02|1.14305
09:41:03|1.14305
09:41:04|1.14305
09:41:05|1.14312
09:41:06|1.14312
09:41:07|1.14312
09:41:08|1.1433
09:41:09|1.1433
09:41:10|1.14364
09:41:11|1.14364
09:41:12|1.14364
09:41:13|1.14346
09:41:14|1.14346
09:41:15|1.14346
09:41:16|1.14316
09:41:17|1.14316
09:41:18|1.14316
09:41:19|1.14268
09:41:20|1.14268
09:41:21|1.14268
09:41:22|1.14158
09:41:23|1.14158
09:41:24|1.14176
09:41:25|1.14166
09:41:26|1.14166
09:41:27|1.14166
09:41:28|1.14166
09:41:29|1.14175
09:41:30|1.14222
09:41:31|1.14147
09:41:32|1.14147
09:41:33|1.14217
09:41:34|1.14217
09:41:35|1.14217
09:41:36|1.14217
09:41:37|1.1421
09:41:38|1.1421
09:41:39|1.1432
09:41:40|1.1432
09:41:41|1.1432
09:41:42|1.14244
09:41:43|1.14241
09:41:44|1.14232
09:41:45|1.14364
09:41:46|1.14271
09:41:47|1.14271
09:41:48|1.14247
09:41:49|1.14214
09:41:50|1.14208
09:41:51|1.14152
09:41:52|1.14152
09:41:53|1.14176
09:41:54|1.14176
09:41:56|1.1423
09:41:57|1.1423
09:42:00|1.1423
09:42:01|1.14248
09:42:02|1.14248
09:42:03|1.14248
09:42:03|1.14248
09:42:04|1.14248
09:42:06|1.14248
09:42:07|1.1416
09:42:08|1.1416
09:42:09|1.1416
09:42:10|1.1416
09:42:11|1.1416
09:42:11|1.1416
09:42:13|1.1416
09:42:14|1.1416
09:42:14|1.14277
09:42:16|1.14296
09:42:17|1.14179
09:42:19|1.14179
09:42:19|1.14179
09:42:21|1.14285
09:42:22|1.14285
09:42:23|1.14285
09:42:24|1.14285
09:42:25|1.14285
09:42:25|1.14285
09:42:27|1.14285
09:42:27|1.14285
09:42:28|1.14285
09:42:30|1.14285
09:42:30|1.14285
09:42:32|1.14438
09:42:32|1.14438
09:42:34|1.14436
09:42:35|1.14436
09:42:36|1.14436
09:42:38|1.14323
09:42:38|1.14323
09:42:39|1.14323
09:42:40|1.14323
09:42:41|1.14323
09:42:42|1.14275
09:42:43|1.14275
09:42:44|1.14275
09:42:45|1.14275
09:42:46|1.14426
09:42:47|1.14426
09:42:48|1.14426
09:42:49|1.14426
09:42:50|1.14401
09:42:51|1.14401
09:42:52|1.14401
09:42:54|1.14381
09:42:55|1.14381
09:42:56|1.14378
09:42:57|1.14354
09:42:58|1.14354
09:42:59|1.14399
09:42:59|1.14399
09:43:01|1.14399
09:43:02|1.14399
09:43:03|1.14399
09:43:04|1.14339
09:43:06|1.14339
09:43:07|1.14164
09:43:08|1.14164
09:43:09|1.14164
09:43:10|1.14164
09:43:11|1.14164
09:43:11|1.14255
09:43:13|1.1425
09:43:13|1.1425
09:43:15|1.14228
09:43:16|1.14228
09:43:17|1.14228
09:43:17|1.14228
09:43:20|1.14166
09:43:20|1.14192
09:43:21|1.14077
09:43:22|1.14077
09:43:23|1.14077
09:43:24|1.14077
09:43:25|1.14077
09:43:26|1.14077
09:43:27|1.14077
09:43:28|1.14042
09:43:29|1.1405
09:43:31|1.1405
09:43:31|1.14042
09:43:32|1.14042
09:43:33|1.14042
09:43:35|1.14116
09:43:36|1.14116
09:43:37|1.14116
09:43:38|1.14177
09:43:39|1.14335
09:43:40|1.14329
09:43:40|1.144
09:43:42|1.14434
09:43:42|1.14488
09:43:43|1.14519
09:43:46|1.14571
09:43:46|1.14572
09:43:47|1.1451
09:43:48|1.1451
09:43:49|1.14482
09:43:50|1.1453
09:43:51|1.1453
09:43:52|1.14553
09:43:53|1.14553
09:43:55|1.14553
09:43:57|1.14553
09:43:58|1.14553
09:43:59|1.14548
09:44:00|1.14543
09:44:01|1.14543
09:44:03|1.14543
09:44:04|1.14543
09:44:04|1.14387
09:44:06|1.14387
09:44:07|1.14494
09:44:07|1.14403
09:44:09|1.14403
09:44:10|1.14403
09:44:11|1.1449
09:44:12|1.1449
09:44:13|1.1449
09:44:14|1.14521
09:44:15|1.14521
09:44:17|1.14521
09:44:18|1.1449
09:44:19|1.14546
09:44:20|1.14561
09:44:20|1.14568
09:44:21|1.14564
09:44:22|1.14564
09:44:23|1.14564
09:44:24|1.14564
09:44:25|1.14483
09:44:27|1.1453
09:44:28|1.1453
09:44:28|1.14439
09:44:30|1.1455
09:44:31|1.1455
09:44:32|1.1455
09:44:33|1.1455
09:44:34|1.1455
09:44:35|1.1455
09:44:36|1.1455
09:44:37|1.1452
09:44:38|1.14522
09:44:39|1.14522
09:44:40|1.14522
09:44:41|1.14522
09:44:42|1.14522
09:44:43|1.1451
09:44:44|1.1451
09:44:45|1.1451
09:44:46|1.14471
09:44:47|1.14471
09:44:48|1.14471
09:44:49|1.14471
09:44:50|1.14471
09:44:51|1.14471
09:44:52|1.14471
09:44:53|1.14471
09:44:54|1.14471
09:44:55|1.14475
09:44:57|1.14475
09:44:58|1.14484
09:44:59|1.14484
09:45:00|1.14484
09:45:01|1.1448
09:45:02|1.1448
09:45:04|1.14522
09:45:05|1.14475
09:45:05|1.14475
09:45:06|1.144
09:45:07|1.14213
09:45:08|1.14117
09:45:09|1.14117
09:45:10|1.14114
09:45:12|1.14114
09:45:13|1.14117
09:45:14|1.14068
09:45:14|1.14068
09:45:15|1.14068
09:45:16|1.14068
09:45:17|1.14068
09:45:19|1.14094
09:45:19|1.14094
09:45:21|1.14115
09:45:22|1.14081
09:45:22|1.14081
09:45:23|1.14081
09:45:25|1.141
09:45:25|1.141
09:45:26|1.141
09:45:28|1.14081
09:45:29|1.14095
09:45:30|1.14062
09:45:31|1.14062
09:45:32|1.14081
09:45:33|1.14053
09:45:34|1.14081
09:45:35|1.14081
09:45:36|1.14081
09:45:37|1.14081
09:45:38|1.141
09:45:39|1.14084
09:45:40|1.141
09:45:41|1.14065
09:45:42|1.14065
09:45:43|1.14058
09:45:44|1.14058
09:45:45|1.14092
09:45:46|1.14093
09:45:47|1.14088
09:45:48|1.14141
09:45:49|1.14141
09:45:50|1.14079
09:45:51|1.14083
09:45:52|1.14062
09:45:53|1.14062
09:45:54|1.14042
09:45:55|1.14
09:45:56|1.138
09:45:58|1.1374
09:45:59|1.13823
09:46:00|1.13673
09:46:02|1.13673
09:46:03|1.1374
09:46:04|1.13821
09:46:05|1.13792
09:46:06|1.13792
09:46:08|1.13993
09:46:09|1.1398
09:46:11|1.1394
09:46:11|1.1394
09:46:12|1.13922
09:46:14|1.13845
09:46:15|1.13845
09:46:16|1.13833
09:46:17|1.13995
09:46:18|1.13995
09:46:19|1.13995
09:46:20|1.13879
09:46:21|1.13879
09:46:22|1.13879
09:46:22|1.13879
09:46:24|1.13835
09:46:25|1.13866
09:46:26|1.13834
09:46:26|1.13866
09:46:28|1.13866
09:46:29|1.13863
09:46:30|1.13898
09:46:31|1.13898
09:46:32|1.13908
09:46:33|1.1392
09:46:34|1.1392
09:46:35|1.1392
09:46:36|1.1392
09:46:36|1.1392
09:46:37|1.1392
09:46:39|1.1392
09:46:40|1.13773
09:46:41|1.13794
09:46:41|1.13794
09:46:43|1.13794
09:46:44|1.13759
09:46:44|1.13759
09:46:45|1.1372
09:46:47|1.13753
09:46:48|1.13753
09:46:48|1.13753
09:46:50|1.13655
09:46:51|1.13655
09:46:52|1.13655
09:46:53|1.13655
09:46:54|1.13665
09:46:55|1.13665
09:46:56|1.13639
09:46:57|1.13637
09:46:58|1.13645
09:46:59|1.13626
09:47:00|1.13625
09:47:00|1.13673
09:47:03|1.1365
09:47:04|1.13604
09:47:05|1.13604
09:47:06|1.13604
09:47:07|1.13604
09:47:08|1.13595
09:47:10|1.13629
09:47:11|1.13718
09:47:12|1.13718
09:47:13|1.13718
09:47:14|1.13769
09:47:15|1.13769
09:47:16|1.13769
09:47:17|1.13756
09:47:18|1.13756
09:47:19|1.13756
09:47:20|1.1375
09:47:21|1.1375
09:47:22|1.1375
09:47:23|1.1375
09:47:24|1.1375
09:47:25|1.13752
09:47:26|1.13752
09:47:27|1.13622
09:47:28|1.13622
09:47:29|1.13604
09:47:30|1.13515
09:47:31|1.13328
09:47:32|1.13437
09:47:33|1.13437
09:47:34|1.13385
09:47:35|1.13436
09:47:36|1.13436
09:47:37|1.13436
09:47:38|1.13389
09:47:39|1.13436
09:47:40|1.1337
09:47:41|1.13369
09:47:42|1.13436
09:47:43|1.13499
09:47:44|1.13419
09:47:45|1.13413
09:47:46|1.13413
09:47:47|1.13326
09:47:48|1.13413
09:47:49|1.1337
09:47:50|1.1337
09:47:51|1.1337
09:47:52|1.1337
09:47:53|1.13321
09:47:54|1.13354
09:47:55|1.13248
09:47:56|1.13231
09:47:57|1.13231
09:47:58|1.13275
09:47:59|1.133
09:48:00|1.13279
09:48:02|1.13123
09:48:03|1.13131
09:48:04|1.13131
09:48:05|1.129
09:48:07|1.12985
09:48:07|1.13093
09:48:09|1.12861
09:48:10|1.13055
09:48:11|1.13036
09:48:12|1.13064
09:48:13|1.13044
09:48:14|1.12874
09:48:15|1.12874
09:48:16|1.12874
09:48:17|1.12896
09:48:18|1.12803
09:48:19|1.12701
09:48:20|1.12955
09:48:22|1.12918
09:48:22|1.12918
09:48:24|1.12918
09:48:25|1.12985
09:48:25|1.13007
09:48:26|1.13007
09:48:27|1.1297
09:48:28|1.12999
09:48:29|1.12999
09:48:30|1.13025
09:48:31|1.13
09:48:33|1.13084
09:48:33|1.13077
09:48:35|1.13077
09:48:35|1.13077
09:48:36|1.13046
09:48:37|1.13045
09:48:38|1.13028
09:48:39|1.13028
09:48:40|1.13028
09:48:41|1.12995
09:48:42|1.12995
09:48:44|1.1297
09:48:45|1.13015
09:48:45|1.13015
09:48:46|1.1297
09:48:47|1.13027
09:48:48|1.131
09:48:50|1.13031
09:48:52|1.1297
09:48:52|1.13028
09:48:54|1.13028
09:48:55|1.1297
09:48:56|1.1297
09:48:57|1.1297
09:48:58|1.12975
09:48:59|1.12985
09:49:01|1.12985
09:49:01|1.12985
09:49:03|1.13052
09:49:04|1.13035
09:49:05|1.13035
09:49:06|1.13049
09:49:07|1.131
09:49:08|1.1315
09:49:09|1.1315
09:49:10|1.1315
09:49:11|1.1313
09:49:12|1.13078
09:49:13|1.1303
09:49:14|1.13101
09:49:15|1.13101
09:49:16|1.13101
09:49:17|1.12979
09:49:18|1.13045
09:49:19|1.13045
09:49:20|1.13027
09:49:21|1.13032
09:49:22|1.13079
09:49:23|1.13079
09:49:24|1.12948
09:49:25|1.12948
09:49:26|1.12888
09:49:27|1.12728
09:49:28|1.12812
09:49:29|1.12812
09:49:30|1.12812
09:49:31|1.12812
09:49:32|1.12812
09:49:33|1.1273
09:49:34|1.12787
09:49:35|1.12727
09:49:36|1.12727
09:49:37|1.12719
09:49:38|1.12719
09:49:39|1.12719
09:49:40|1.12768
09:49:41|1.12806
09:49:42|1.12738
09:49:43|1.12717
09:49:44|1.12717
09:49:45|1.12777
09:49:46|1.12802
09:49:47|1.12802
09:49:48|1.12862
09:49:49|1.12783
09:49:50|1.12768
09:49:52|1.12767
09:49:52|1.12767
09:49:54|1.127
09:49:55|1.127
09:49:56|1.127
09:49:57|1.12694
09:49:59|1.127
09:49:59|1.127
09:50:02|1.127
09:50:02|1.127
09:50:04|1.12722
09:50:06|1.12702
09:50:06|1.12727
09:50:08|1.12619
09:50:08|1.12645
09:50:09|1.12659
09:50:12|1.12693
09:50:12|1.12675
09:50:13|1.12691
09:50:14|1.12598
09:50:15|1.12519
09:50:16|1.12466
09:50:17|1.12453
09:50:18|1.12432
09:50:19|1.12408
09:50:20|1.12408
09:50:21|1.12407
09:50:22|1.12389
09:50:23|1.12389
09:50:24|1.12511
09:50:25|1.12511
09:50:26|1.12548
09:50:27|1.12512
09:50:28|1.1254
09:50:30|1.12456
09:50:30|1.12549
09:50:32|1.12619
09:50:33|1.12621
09:50:33|1.12687
09:50:36|1.12638
09:50:36|1.12638
09:50:37|1.12638
09:50:39|1.12638
09:50:39|1.12629
09:50:40|1.12629
09:50:42|1.1268
09:50:42|1.12712
09:50:44|1.12766
09:50:44|1.12767
09:50:45|1.12838
09:50:46|1.12838
09:50:48|1.12838
09:50:48|1.12838
09:50:50|1.12838
09:50:50|1.12775
09:50:52|1.12775
09:50:52|1.12712
09:50:54|1.12765
09:50:54|1.12765
09:50:56|1.12765
09:50:56|1.12708
09:50:58|1.12708
09:50:58|1.12708
09:51:00|1.12798
09:51:01|1.12742
09:51:01|1.12742
09:51:03|1.12742
09:51:04|1.12764
09:51:05|1.12764
09:51:06|1.12764
09:51:07|1.12764
09:51:08|1.12766
09:51:09|1.12766
09:51:10|1.12764
09:51:11|1.1276
09:51:12|1.1276
09:51:14|1.12801
09:51:15|1.12801
09:51:16|1.12801
09:51:16|1.12783
09:51:17|1.12783
09:51:18|1.12783
09:51:19|1.12767
09:51:20|1.12776
09:51:22|1.12776
09:51:22|1.12801
09:51:23|1.12723
09:51:24|1.128
09:51:26|1.128
09:51:27|1.1281
09:51:28|1.12887
09:51:28|1.12946
09:51:30|1.12893
09:51:30|1.12893
09:51:32|1.12893
09:51:32|1.12893
09:51:34|1.12942
09:51:34|1.12942
09:51:35|1.12942
09:51:36|1.12942
09:51:38|1.12942
09:51:38|1.12942
09:51:40|1.12942
09:51:40|1.12942
09:51:42|1.12942
09:51:42|1.12942
09:51:43|1.12942
09:51:44|1.13
09:51:45|1.12977
09:51:47|1.12977
09:51:47|1.12928
09:51:49|1.12937
09:51:49|1.12937
09:51:50|1.12924
09:51:52|1.13036
09:51:53|1.13036
09:51:53|1.12923
09:51:54|1.12923
09:51:56|1.12923
09:51:56|1.12923
09:51:57|1.12923
09:51:59|1.13005
09:52:00|1.13005
09:52:01|1.13005
09:52:02|1.13005
09:52:03|1.13005
09:52:05|1.13005
09:52:05|1.12949
09:52:06|1.12949
09:52:08|1.12838
09:52:09|1.12884
09:52:10|1.12981
09:52:11|1.12981
09:52:13|1.12969
09:52:14|1.12896
09:52:16|1.12896
09:52:16|1.12896
09:52:17|1.12896
09:52:18|1.12896
09:52:19|1.12896
09:52:20|1.12896
09:52:21|1.13045
09:52:22|1.12955
09:52:23|1.12955
09:52:24|1.12955
09:52:25|1.12955
09:52:26|1.12955
09:52:27|1.13026
09:52:28|1.13026
09:52:29|1.13026
09:52:30|1.13026
09:52:31|1.12976
09:52:32|1.12976
09:52:33|1.13027
09:52:34|1.13027
09:52:35|1.13027
09:52:36|1.13027
09:52:37|1.13026
09:52:38|1.12934
09:52:40|1.12896
09:52:41|1.12896
09:52:42|1.12896
09:52:43|1.12896
09:52:44|1.12896
09:52:44|1.12917
09:52:45|1.12882
09:52:46|1.13082
09:52:48|1.13082
09:52:49|1.13082
09:52:50|1.13082
09:52:50|1.1294
09:52:52|1.1294
09:52:52|1.1294
09:52:54|1.1294
09:52:55|1.1294
09:52:56|1.12928
09:52:56|1.12928
09:52:58|1.12928
09:53:00|1.12928
09:53:00|1.12925
09:53:01|1.1293
09:53:03|1.12896
09:53:05|1.12669
09:53:06|1.12671
09:53:07|1.12691
09:53:09|1.1256
09:53:09|1.12717
09:53:10|1.12717
09:53:11|1.12717
09:53:12|1.12717
09:53:14|1.12717
09:53:15|1.12717
09:53:17|1.12723
09:53:18|1.12723
09:53:20|1.12723
09:53:21|1.12773
09:53:22|1.12841
09:53:23|1.12804
09:53:24|1.1278
09:53:25|1.1278
09:53:25|1.1278
09:53:28|1.12619
09:53:28|1.12619
09:53:29|1.12619
09:53:30|1.128
09:53:31|1.128
09:53:32|1.12801
09:53:33|1.12804
09:53:34|1.12819
09:53:36|1.12819
09:53:37|1.12791
09:53:38|1.12791
09:53:39|1.1282
09:53:40|1.12698
09:53:41|1.12698
09:53:42|1.12698
09:53:43|1.12791
09:53:44|1.12836
09:53:45|1.12852
09:53:46|1.12852
09:53:47|1.12865
09:53:48|1.12865
09:53:49|1.12865
09:53:50|1.12818
09:53:51|1.12818
09:53:52|1.12818
09:53:53|1.12851
09:53:54|1.12851
09:53:55|1.12803
09:53:56|1.12803
09:53:57|1.12803
09:53:58|1.12803
09:53:59|1.12803
09:54:00|1.12803
09:54:01|1.12803
09:54:02|1.12845
09:54:03|1.12801
09:54:04|1.12801
09:54:06|1.128
09:54:07|1.12693
09:54:08|1.12693
09:54:10|1.12721
09:54:10|1.12721
09:54:12|1.1259
09:54:13|1.1259
09:54:15|1.12654
09:54:15|1.12654
09:54:16|1.12654
09:54:17|1.12654
09:54:18|1.12654
09:54:19|1.12708
09:54:20|1.12708
09:54:21|1.12625
09:54:23|1.12688
09:54:23|1.12688
09:54:25|1.12688
09:54:26|1.127
09:54:27|1.127
09:54:28|1.12714
09:54:29|1.12718
09:54:30|1.12718
09:54:31|1.12718
09:54:32|1.12718
09:54:33|1.12718
09:54:34|1.12718
09:54:35|1.12718
09:54:36|1.12719
09:54:37|1.12719
09:54:38|1.12719
09:54:39|1.12719
09:54:39|1.12719
09:54:41|1.12719
09:54:42|1.12719
09:54:43|1.12719
09:54:44|1.12719
09:54:45|1.12719
09:54:46|1.12719
09:54:47|1.12719
09:54:48|1.127
09:54:48|1.127
09:54:50|1.12726
09:54:51|1.12726
09:54:52|1.12726
09:54:53|1.12627
09:54:54|1.12627
09:54:55|1.12627
09:54:56|1.12627
09:54:56|1.12659
09:54:58|1.12671
09:54:59|1.12799
09:55:00|1.12721
09:55:01|1.12721
09:55:02|1.12721
09:55:03|1.12721
09:55:04|1.12721
09:55:06|1.12743
09:55:07|1.12743
09:55:09|1.12629
09:55:09|1.12709
09:55:10|1.12709
09:55:11|1.12709
09:55:12|1.12709
09:55:13|1.12781
09:55:14|1.12781
09:55:15|1.12781
09:55:16|1.12781
09:55:17|1.12865
09:55:19|1.12865
09:55:19|1.12865
09:55:21|1.12865
09:55:22|1.12865
09:55:22|1.12865
09:55:25|1.12791
09:55:25|1.12657
09:55:26|1.12657
09:55:27|1.12657
09:55:28|1.12657
09:55:29|1.12657
09:55:30|1.12657
09:55:31|1.12657
09:55:32|1.12657
09:55:33|1.12657
09:55:34|1.12657
09:55:35|1.1275
09:55:36|1.1275
09:55:37|1.1275
09:55:38|1.1275
09:55:39|1.1275
09:55:41|1.12733
09:55:42|1.12733
09:55:43|1.12733
09:55:44|1.12733
09:55:45|1.12733
09:55:46|1.12733
09:55:47|1.12733
09:55:48|1.12669
09:55:49|1.12669
09:55:50|1.12635
09:55:51|1.12635
09:55:52|1.12635
09:55:53|1.12635
09:55:54|1.12635
09:55:55|1.12865
09:55:56|1.12967
09:55:57|1.12885
09:55:58|1.12886
09:55:59|1.12886
09:56:00|1.12886
09:56:01|1.12886
09:56:02|1.12886
09:56:03|1.12845
09:56:04|1.12845
09:56:05|1.12845
09:56:06|1.12845
09:56:08|1.12722
09:56:09|1.12722
09:56:10|1.12722
09:56:11|1.12806
09:56:13|1.12751
09:56:14|1.12849
09:56:15|1.12817
09:56:17|1.12783
09:56:18|1.12783
09:56:18|1.12809
09:56:20|1.12809
09:56:21|1.12809
09:56:23|1.12799
09:56:24|1.12849
09:56:25|1.12849
09:56:25|1.12944
09:56:27|1.12944
09:56:27|1.12944
09:56:29|1.12944
09:56:29|1.12903
09:56:30|1.12903
09:56:32|1.12842
09:56:32|1.12903
09:56:33|1.12846
09:56:35|1.12846
09:56:35|1.12849
09:56:36|1.12849
09:56:38|1.12849
09:56:38|1.12849
09:56:39|1.12849
09:56:41|1.12849
09:56:42|1.12849
09:56:43|1.12909
09:56:45|1.12909
09:56:46|1.12909
09:56:46|1.1291
09:56:48|1.12848
09:56:48|1.12812
09:56:50|1.12811
09:56:50|1.12819
09:56:51|1.12947
09:56:52|1.12909
09:56:54|1.12909
09:56:54|1.12909
09:56:56|1.12909
09:56:57|1.12909
09:56:58|1.12909
09:56:59|1.12817
09:57:00|1.12811
09:57:01|1.1281
09:57:02|1.1281
09:57:03|1.1281
09:57:04|1.12806
09:57:05|1.12823
09:57:06|1.1281
09:57:07|1.1281
09:57:09|1.12752
09:57:10|1.12782
09:57:11|1.12782
09:57:13|1.12782
09:57:14|1.12782
09:57:15|1.1281
09:57:16|1.12785
09:57:17|1.12779
09:57:18|1.12779
09:57:20|1.12779
09:57:20|1.12779
09:57:21|1.12752
09:57:23|1.13
09:57:24|1.13
09:57:24|1.13
09:57:25|1.12826
09:57:26|1.12826
09:57:28|1.12826
09:57:29|1.12826
09:57:30|1.12826
09:57:31|1.12826
09:57:32|1.12838
09:57:32|1.12838
09:57:34|1.12838
09:57:35|1.12838
09:57:36|1.12845
09:57:36|1.12838
09:57:38|1.12838
09:57:39|1.12838
09:57:40|1.12799
09:57:41|1.12799
09:57:41|1.12799
09:57:42|1.12799
09:57:44|1.12799
09:57:44|1.12799
09:57:46|1.12799
09:57:47|1.12898
09:57:48|1.12898
09:57:49|1.12898
09:57:50|1.12898
09:57:51|1.12898
09:57:52|1.12919
09:57:53|1.12919
09:57:54|1.12919
09:57:55|1.12919
09:57:56|1.12919
09:57:57|1.12919
09:57:58|1.12919
09:57:59|1.12915
09:58:00|1.13002
09:58:01|1.13002
09:58:02|1.13002
09:58:03|1.13044
09:58:04|1.13044
09:58:05|1.13044
09:58:06|1.13044
09:58:07|1.13125
09:58:09|1.13125
09:58:10|1.13125
09:58:12|1.13125
09:58:12|1.13125
09:58:14|1.13116
09:58:15|1.13116
09:58:15|1.13117
09:58:17|1.1313
09:58:18|1.1313
09:58:18|1.1313
09:58:20|1.1313
09:58:21|1.13117
09:58:22|1.13116
09:58:23|1.13048
09:58:24|1.1305
09:58:26|1.1305
09:58:26|1.13051
09:58:27|1.13051
09:58:28|1.13051
09:58:29|1.1305
09:58:30|1.1305
09:58:31|1.13105
09:58:32|1.13105
09:58:33|1.12948
09:58:34|1.13023
09:58:35|1.13023
09:58:36|1.13023
09:58:37|1.13023
09:58:38|1.12752
09:58:40|1.12787
09:58:41|1.12837
09:58:42|1.12831
09:58:43|1.12831
09:58:44|1.12831
09:58:45|1.1294
09:58:46|1.12865
09:58:47|1.12865
09:58:48|1.1292
09:58:49|1.1292
09:58:50|1.1292
09:58:51|1.1292
09:58:52|1.1285
09:58:53|1.12943
09:58:54|1.12863
09:58:55|1.12863
09:58:55|1.12863
09:58:57|1.12893
09:58:58|1.12893
09:58:59|1.12891
09:59:00|1.12891
09:59:01|1.12834
09:59:02|1.13058
09:59:03|1.13199
09:59:04|1.1322
09:59:06|1.1323
09:59:06|1.13388
09:59:07|1.13374
09:59:08|1.13374
09:59:10|1.13583
09:59:12|1.13699
09:59:12|1.13696
09:59:13|1.13618
09:59:15|1.13624
09:59:16|1.13624
09:59:17|1.13624
09:59:18|1.137
09:59:19|1.13696
09:59:20|1.13696
09:59:22|1.13722
09:59:23|1.13655
09:59:24|1.13644
09:59:25|1.13644
09:59:26|1.13644
09:59:27|1.13722
09:59:28|1.13696
09:59:29|1.1367
09:59:30|1.1367
09:59:31|1.13666
09:59:32|1.137
09:59:33|1.137
09:59:34|1.137
09:59:35|1.137
09:59:36|1.137
09:59:37|1.137
09:59:38|1.137
09:59:39|1.13531
09:59:40|1.13412
09:59:41|1.13428
09:59:42|1.13424
09:59:43|1.13424
09:59:44|1.13424
09:59:45|1.1342
09:59:46|1.1342
09:59:47|1.1342
09:59:48|1.1342
09:59:49|1.1342
09:59:50|1.13504
09:59:51|1.13553
09:59:52|1.13552
09:59:53|1.13485
09:59:54|1.13485
09:59:55|1.13485
09:59:56|1.13485
09:59:57|1.13572
09:59:58|1.1356
09:59:59|1.1356
10:00:01|1.1356
10:00:02|1.13576
10:00:02|1.13556
10:00:03|1.13572
10:00:05|1.13443
10:00:06|1.13443
10:00:06|1.13443
10:00:08|1.13663
10:00:08|1.13708
10:00:09|1.13708
10:00:11|1.13708
10:00:12|1.13708
10:00:13|1.13651
10:00:15|1.13461
10:00:16|1.13492
10:00:17|1.13492
10:00:18|1.13434
10:00:19|1.13434
10:00:20|1.13485
10:00:21|1.13485
10:00:22|1.13485
10:00:24|1.13485
10:00:25|1.13485
10:00:26|1.13394
10:00:27|1.13394
10:00:28|1.13396
10:00:29|1.13399
10:00:30|1.13395
10:00:31|1.13395
10:00:32|1.13395
10:00:33|1.13395
10:00:33|1.13395
10:00:35|1.13395
10:00:37|1.13442
10:00:37|1.13436
10:00:38|1.13352
10:00:39|1.13352
10:00:40|1.13333
10:00:41|1.13388
10:00:42|1.133
10:00:43|1.133
10:00:44|1.13293
10:00:45|1.13278
10:00:46|1.1321
10:00:47|1.1308
10:00:48|1.13134
10:00:49|1.13134
10:00:50|1.13134
10:00:51|1.13134
10:00:52|1.13069
10:00:53|1.13
10:00:54|1.1295
10:00:55|1.1295
10:00:56|1.12988
10:00:57|1.12942
10:00:59|1.12903
10:01:00|1.12903
10:01:00|1.12991
10:01:01|1.13058
10:01:03|1.13044
10:01:04|1.13014
10:01:05|1.13015
10:01:06|1.1293
10:01:07|1.13029
10:01:07|1.12928
10:01:09|1.12928
10:01:10|1.12984
10:01:11|1.12984
10:01:13|1.13
10:01:14|1.13
10:01:16|1.12839
10:01:16|1.12839
10:01:17|1.12839
10:01:18|1.12988
10:01:19|1.12988
10:01:20|1.12956
10:01:21|1.12987
10:01:23|1.12974
10:01:24|1.12974
10:01:25|1.13
10:01:26|1.13003
10:01:26|1.13099
10:01:28|1.1311
10:01:29|1.13151
10:01:30|1.13202
10:01:31|1.13203
10:01:32|1.13207
10:01:33|1.1317
10:01:34|1.1317
10:01:35|1.1317
10:01:36|1.13201
10:01:37|1.13201
10:01:38|1.13255
10:01:39|1.13255
10:01:40|1.13255
10:01:41|1.13255
10:01:42|1.13255
10:01:43|1.13255
10:01:44|1.13255
10:01:45|1.13251
10:01:46|1.13251
10:01:47|1.13251
10:01:49|1.13294
10:01:49|1.13294
10:01:50|1.13297
10:01:51|1.13297
10:01:52|1.13297
10:01:53|1.13297
10:01:54|1.13386
10:01:55|1.13416
10:01:56|1.13416
10:01:57|1.13416
10:01:58|1.13416
10:01:59|1.135
10:02:00|1.13543
10:02:01|1.13543
10:02:02|1.13543
10:02:04|1.13572
10:02:05|1.13572
10:02:06|1.13572
10:02:07|1.13699
10:02:08|1.13644
10:02:09|1.13644
10:02:10|1.13792
10:02:10|1.13732
10:02:12|1.13736
10:02:14|1.1375
10:02:14|1.1375
10:02:15|1.13761
10:02:16|1.13767
10:02:17|1.13903
10:02:19|1.13812
10:02:20|1.13792
10:02:21|1.13553
10:02:22|1.13292
10:02:23|1.13525
10:02:24|1.13384
10:02:25|1.13386
10:02:26|1.13348
10:02:27|1.13348
10:02:28|1.13348
10:02:28|1.13348
10:02:30|1.13248
10:02:31|1.133
10:02:32|1.133
10:02:33|1.133
10:02:34|1.13301
10:02:35|1.1322
10:02:36|1.13271
10:02:37|1.13271
10:02:38|1.13271
10:02:39|1.13198
10:02:40|1.1338
10:02:41|1.13386
10:02:42|1.13386
10:02:43|1.13386
10:02:43|1.13426
10:02:45|1.13406
10:02:46|1.13389
10:02:47|1.13389
10:02:48|1.13352
10:02:49|1.13538
10:02:50|1.13562
10:02:51|1.13604
10:02:52|1.13551
10:02:52|1.13508
10:02:54|1.13508
10:02:55|1.13558
10:02:56|1.13558
10:02:57|1.13681
10:02:58|1.13689
10:03:00|1.13682
10:03:00|1.13682
10:03:01|1.13682
10:03:02|1.13682
10:03:03|1.13423
10:03:04|1.13517
10:03:05|1.13595
10:03:06|1.13595
10:03:07|1.13595
10:03:08|1.13654
10:03:09|1.13587
10:03:10|1.13587
10:03:11|1.13587
10:03:12|1.13587
10:03:14|1.13635
10:03:16|1.136
10:03:17|1.13599
10:03:19|1.13587
10:03:20|1.13573
10:03:22|1.13573
10:03:23|1.13573
10:03:24|1.13573
10:03:25|1.13573
10:03:26|1.13682
10:03:27|1.13682
10:03:28|1.13682
10:03:29|1.13682
10:03:30|1.13682
10:03:31|1.13603
10:03:33|1.13603
10:03:33|1.13603
10:03:34|1.13603
10:03:36|1.13682
10:03:37|1.13697
10:03:37|1.13697
10:03:38|1.1366
10:03:39|1.13695
10:03:41|1.13587
10:03:42|1.13651
10:03:43|1.1357
10:03:44|1.1357
10:03:44|1.1357
10:03:45|1.1367
10:03:46|1.13669
10:03:47|1.13669
10:03:49|1.13669
10:03:49|1.13669
10:03:51|1.13669
10:03:52|1.13669
10:03:53|1.13669
10:03:54|1.13669
10:03:55|1.13669
10:03:55|1.13669
10:03:57|1.13601
10:03:58|1.13637
10:03:59|1.13637
10:03:59|1.13674
10:04:00|1.13674
10:04:01|1.13498
10:04:03|1.13569
10:04:03|1.13569
10:04:04|1.13594
10:04:05|1.1376
10:04:06|1.13597
10:04:07|1.13597
10:04:09|1.13624
10:04:10|1.13624
10:04:11|1.13624
10:04:12|1.13624
10:04:13|1.13624
10:04:14|1.13624
10:04:16|1.13645
10:04:17|1.13594
10:04:19|1.13594
10:04:20|1.13586
10:04:21|1.13591
10:04:21|1.13591
10:04:23|1.136
10:04:24|1.136
10:04:25|1.136
10:04:26|1.13569
10:04:27|1.13575
10:04:27|1.13575
10:04:29|1.13612
10:04:29|1.13612
10:04:31|1.13612
10:04:32|1.13612
10:04:32|1.13645
10:04:34|1.13645
10:04:35|1.13645
10:04:35|1.13699
10:04:37|1.13657
10:04:38|1.13657
10:04:40|1.13657
10:04:41|1.1354
10:04:41|1.13698
10:04:43|1.13768
10:04:43|1.13768
10:04:44|1.13709
10:04:45|1.13778
10:04:47|1.138
10:04:48|1.13817
10:04:48|1.13891
10:04:49|1.13891
10:04:51|1.13825
10:04:52|1.13911
10:04:52|1.13911
10:04:54|1.13911
10:04:55|1.1383
10:04:56|1.13937
10:04:57|1.13937
10:04:58|1.13937
10:04:59|1.13923
10:05:00|1.13934
10:05:01|1.13934
10:05:01|1.13851
10:05:03|1.13851
10:05:04|1.13887
10:05:04|1.13887
10:05:06|1.13887
10:05:06|1.13813
10:05:07|1.13875
10:05:09|1.13875
10:05:10|1.13875
10:05:11|1.13958
10:05:12|1.13958
10:05:12|1.13946
10:05:14|1.13938
10:05:15|1.13938
10:05:16|1.13928
10:05:18|1.13851
10:05:19|1.13663
10:05:21|1.13664
10:05:22|1.13664
10:05:23|1.13664
10:05:24|1.13664
10:05:25|1.13739
10:05:26|1.13739
10:05:27|1.13726
10:05:28|1.13726
10:05:29|1.13775
10:05:30|1.13735
10:05:31|1.13787
10:05:32|1.13787
10:05:33|1.13787
10:05:34|1.13799
10:05:35|1.13903
10:05:36|1.13903
10:05:37|1.13903
10:05:38|1.13916
10:05:39|1.13855
10:05:40|1.13915
10:05:41|1.13862
10:05:42|1.13862
10:05:43|1.13855
10:05:44|1.13855
10:05:45|1.13861
10:05:46|1.13861
10:05:47|1.13861
10:05:48|1.13909
10:05:49|1.13905
10:05:50|1.13905
10:05:51|1.13905
10:05:52|1.13905
10:05:53|1.13905
10:05:54|1.13914
10:05:55|1.13914
10:05:56|1.13874
10:05:57|1.13874
10:05:58|1.13903
10:05:59|1.13903
10:06:00|1.13903
10:06:01|1.13766
10:06:02|1.13766
10:06:03|1.13848
10:06:04|1.13848
10:06:05|1.13849
10:06:06|1.13823
10:06:07|1.13856
10:06:08|1.1382
10:06:09|1.1382
10:06:10|1.13943
10:06:11|1.13943
10:06:13|1.13943
10:06:14|1.13943
10:06:15|1.13943
10:06:16|1.13918
10:06:17|1.13918
10:06:19|1.13918
10:06:20|1.13918
10:06:22|1.13848
10:06:23|1.13801
10:06:24|1.13918
10:06:26|1.13908
10:06:26|1.13923
10:06:27|1.13879
10:06:28|1.13925
10:06:29|1.13879
10:06:30|1.139
10:06:32|1.139
10:06:33|1.1385
10:06:34|1.13898
10:06:34|1.13898
10:06:37|1.13901
10:06:37|1.13901
10:06:38|1.13901
10:06:39|1.13901
10:06:40|1.13901
10:06:41|1.13901
10:06:42|1.13901
10:06:43|1.13901
10:06:44|1.13916
10:06:45|1.13916
10:06:46|1.13901
10:06:47|1.13751
10:06:48|1.1384
10:06:49|1.13889
10:06:50|1.13889
10:06:51|1.13889
10:06:52|1.13889
10:06:53|1.13889
10:06:54|1.13848
10:06:55|1.1389
10:06:56|1.13892
10:06:57|1.13759
10:06:58|1.13759
10:06:59|1.13718
10:07:00|1.13816
10:07:01|1.13816
10:07:02|1.13816
10:07:03|1.13816
10:07:05|1.13816
10:07:05|1.13816
10:07:07|1.13816
10:07:08|1.1386
10:07:09|1.13842
10:07:10|1.13872
10:07:10|1.13981
10:07:12|1.14092
10:07:13|1.14092
10:07:14|1.14131
10:07:15|1.14148
10:07:16|1.14062
10:07:17|1.14062
10:07:19|1.14011
10:07:20|1.14019
10:07:21|1.141
10:07:22|1.14178
10:07:24|1.14166
10:07:24|1.1405
10:07:25|1.1405
10:07:26|1.14164
10:07:27|1.14158
10:07:29|1.1412
10:07:30|1.14134
10:07:31|1.14126
10:07:32|1.14049
10:07:33|1.14049
10:07:34|1.14062
10:07:35|1.1405
10:07:37|1.14049
10:07:37|1.14083
10:07:38|1.141
10:07:39|1.141
10:07:40|1.14011
10:07:41|1.14011
10:07:42|1.14106
10:07:43|1.14106
10:07:44|1.14106
10:07:45|1.14106
10:07:46|1.14099
10:07:47|1.14099
10:07:48|1.14099
10:07:49|1.14087
10:07:50|1.14087
10:07:51|1.14087
10:07:52|1.14087
10:07:53|1.14158
10:07:54|1.14183
10:07:55|1.14183
10:07:56|1.14183
10:07:57|1.14188
10:07:58|1.14187
10:07:59|1.14183
10:08:00|1.14185
10:08:01|1.14
10:08:02|1.14002
10:08:03|1.14107
10:08:04|1.14107
10:08:05|1.14107
10:08:06|1.14115
10:08:07|1.14115
10:08:08|1.14104
10:08:09|1.14126
10:08:10|1.14101
10:08:11|1.141
10:08:13|1.14077
10:08:13|1.14077
10:08:15|1.14077
10:08:16|1.14077
10:08:17|1.14077
10:08:18|1.14113
10:08:19|1.14113
10:08:21|1.14108
10:08:21|1.14114
10:08:22|1.14114
10:08:23|1.14122
10:08:25|1.14122
10:08:25|1.14122
10:08:27|1.14108
10:08:29|1.14108
10:08:30|1.14108
10:08:30|1.14108
10:08:31|1.14108
10:08:33|1.14148
10:08:34|1.14148
10:08:35|1.14148
10:08:36|1.14148
10:08:37|1.14199
10:08:38|1.14199
10:08:39|1.14196
10:08:40|1.14196
10:08:42|1.14198
10:08:43|1.14198
10:08:44|1.14198
10:08:44|1.1419
10:08:46|1.14178
10:08:46|1.14178
10:08:47|1.14199
10:08:49|1.14191
10:08:50|1.14191
10:08:50|1.14191
10:08:52|1.14191
10:08:53|1.14212
10:08:54|1.14212
10:08:54|1.14212
10:08:55|1.1419
10:08:57|1.14187
10:08:58|1.14085
10:08:58|1.14078
10:09:00|1.14078
10:09:00|1.14078
10:09:01|1.14103
10:09:02|1.14103
10:09:04|1.14108
10:09:06|1.14101
10:09:07|1.14101
10:09:08|1.14101
10:09:09|1.14101
10:09:10|1.14077
10:09:12|1.13986
10:09:12|1.13986
10:09:13|1.13986
10:09:14|1.13982
10:09:15|1.13982
10:09:16|1.13987
10:09:17|1.13987
10:09:18|1.13987
10:09:19|1.13987
10:09:21|1.14036
10:09:23|1.14036
10:09:23|1.14008
10:09:24|1.14008
10:09:25|1.14083
10:09:26|1.14082
10:09:27|1.14082
10:09:28|1.14082
10:09:29|1.14083
10:09:30|1.14074
10:09:31|1.14074
10:09:33|1.14074
10:09:34|1.14074
10:09:34|1.14114
10:09:36|1.14082
10:09:37|1.14082
10:09:38|1.14085
10:09:39|1.14099
10:09:40|1.14099
10:09:41|1.14099
10:09:42|1.14098
10:09:43|1.14098
10:09:44|1.14098
10:09:45|1.14098
10:09:46|1.14104
10:09:47|1.14104
10:09:48|1.1414
10:09:49|1.1414
10:09:49|1.1411
10:09:51|1.1411
10:09:52|1.14112
10:09:53|1.1411
10:09:53|1.14082
10:09:55|1.14082
10:09:56|1.14082
10:09:56|1.14098
10:09:58|1.14082
10:09:59|1.14
10:10:00|1.14082
10:10:01|1.14054
10:10:02|1.14054
10:10:03|1.14
10:10:04|1.14
10:10:05|1.14041
10:10:05|1.14052
10:10:07|1.14067
10:10:08|1.14053
10:10:09|1.14062
10:10:10|1.14062
10:10:11|1.14062
10:10:13|1.14053
10:10:13|1.14028
10:10:15|1.14109
10:10:16|1.14109
10:10:17|1.14109
10:10:18|1.14098
10:10:19|1.14098
10:10:20|1.14135
10:10:22|1.14145
10:10:23|1.14145
10:10:24|1.14145
10:10:26|1.14162
10:10:27|1.14162
10:10:27|1.14162
10:10:29|1.14145
10:10:30|1.14145
10:10:31|1.14145
10:10:32|1.14146
10:10:33|1.14146
10:10:35|1.14146
10:10:35|1.14146
10:10:36|1.14146
10:10:37|1.14146
10:10:38|1.14104
10:10:39|1.14104
10:10:40|1.14128
10:10:41|1.14045
10:10:42|1.14045
10:10:43|1.14045
10:10:44|1.14045
10:10:46|1.14194
10:10:46|1.14194
10:10:47|1.14194
10:10:48|1.14194
10:10:49|1.14081
10:10:50|1.14081
10:10:51|1.14081
10:10:52|1.14081
10:10:53|1.14081
10:10:54|1.14252
10:10:55|1.14252
10:10:56|1.14252
10:10:57|1.14252
10:10:58|1.14263
10:10:59|1.14268
10:11:00|1.1421
10:11:01|1.1421
10:11:02|1.1421
10:11:03|1.14242
10:11:04|1.14222
10:11:05|1.14222
10:11:06|1.14103
10:11:08|1.14103
10:11:08|1.14103
10:11:09|1.14103
10:11:11|1.14103
10:11:11|1.14176
10:11:13|1.14176
10:11:13|1.14164
10:11:15|1.14145
10:11:16|1.14145
10:11:17|1.14164
10:11:18|1.14164
10:11:19|1.14164
10:11:20|1.14164
10:11:21|1.14164
10:11:23|1.1412
10:11:24|1.1412
10:11:25|1.1412
10:11:26|1.1412
10:11:28|1.14117
10:11:28|1.14117
10:11:29|1.14117
10:11:30|1.14117
10:11:32|1.14117
10:11:33|1.14112
10:11:34|1.14104
10:11:35|1.14112
10:11:36|1.14112
10:11:38|1.14112
10:11:38|1.14112
10:11:40|1.14112
10:11:40|1.14103
10:11:41|1.14103
10:11:43|1.14106
10:11:44|1.14106
10:11:45|1.14106
10:11:46|1.14092
10:11:46|1.14
10:11:48|1.14
10:11:49|1.14
10:11:50|1.14061
10:11:51|1.14061
10:11:53|1.13995
10:11:53|1.14
10:11:54|1.14
10:11:55|1.14
10:11:56|1.14
10:11:57|1.14
10:11:58|1.14
10:11:59|1.14041
10:12:00|1.14
10:12:01|1.14
10:12:02|1.14
10:12:03|1.14
10:12:04|1.14
10:12:05|1.14005
10:12:06|1.14047
10:12:07|1.14
10:12:08|1.14
10:12:09|1.14
10:12:10|1.14124
10:12:11|1.14
10:12:12|1.14
10:12:13|1.14
10:12:15|1.14068
10:12:15|1.14098
10:12:17|1.14172
10:12:18|1.14199
10:12:19|1.14199
10:12:20|1.14199
10:12:21|1.14199
10:12:22|1.14199
10:12:24|1.14199
10:12:24|1.14199
10:12:25|1.14199
10:12:26|1.14199
10:12:28|1.14199
10:12:29|1.14199
10:12:30|1.14199
10:12:31|1.14199
10:12:32|1.14196
10:12:33|1.14196
10:12:35|1.1414
10:12:36|1.1414
10:12:36|1.14069
10:12:38|1.14069
10:12:39|1.14069
10:12:40|1.14069
10:12:40|1.14069
10:12:41|1.14069
10:12:43|1.14069
10:12:44|1.14069
10:12:45|1.14152
10:12:46|1.14152
10:12:48|1.14226
10:12:48|1.14226
10:12:49|1.14226
10:12:50|1.14226
10:12:52|1.1419
10:12:53|1.1419
10:12:54|1.14197
10:12:55|1.14197
10:12:56|1.14197
10:12:57|1.14197
10:12:58|1.14197
10:12:59|1.14178
10:13:00|1.14178
10:13:01|1.14178
10:13:02|1.14242
10:13:03|1.1424
10:13:05|1.1424
10:13:06|1.14229
10:13:06|1.14229
10:13:07|1.14229
10:13:08|1.14229
10:13:09|1.14274
10:13:10|1.14276
10:13:12|1.14283
10:13:12|1.14285
10:13:13|1.14246
10:13:15|1.14158
10:13:16|1.14246
10:13:16|1.14246
10:13:17|1.14246
10:13:19|1.14246
10:13:20|1.14246
10:13:20|1.14246
10:13:21|1.14246
10:13:22|1.14283
10:13:24|1.14268
10:13:25|1.14268
10:13:26|1.14268
10:13:27|1.14268
10:13:29|1.14268
10:13:30|1.14268
10:13:31|1.14268
10:13:32|1.14268
10:13:33|1.14268
10:13:34|1.14268
10:13:35|1.14268
10:13:36|1.14268
10:13:37|1.14268
10:13:39|1.14268
10:13:39|1.14268
10:13:41|1.14268
10:13:42|1.14268
10:13:43|1.14268
10:13:43|1.14268
10:13:44|1.14268
10:13:46|1.14304
10:13:46|1.14304
10:13:47|1.14304
10:13:48|1.14336
10:13:50|1.14336
10:13:50|1.14276
10:13:52|1.14303
10:13:53|1.14304
10:13:53|1.14304
10:13:55|1.14304
10:13:56|1.14304
10:13:56|1.1435
10:13:57|1.14444
10:13:59|1.14444
10:14:00|1.14444
10:14:00|1.14444
10:14:02|1.14444
10:14:03|1.14396
10:14:03|1.14402
10:14:05|1.14389
10:14:05|1.14364
10:14:06|1.14364
10:14:07|1.1437
10:14:09|1.1437
10:14:09|1.14487
10:14:11|1.14459
10:14:12|1.14405
10:14:12|1.14405
10:14:13|1.14329
10:14:14|1.14459
10:14:15|1.14453
10:14:17|1.14367
10:14:18|1.14367
10:14:18|1.14367
10:14:19|1.1435
10:14:21|1.14411
10:14:21|1.14411
10:14:22|1.14411
10:14:23|1.14411
10:14:24|1.14411
10:14:26|1.14411
10:14:28|1.14367
10:14:29|1.14367
10:14:30|1.14368
10:14:31|1.14368
10:14:32|1.14368
10:14:32|1.14425
10:14:33|1.14425
10:14:35|1.14425
10:14:36|1.14425
10:14:37|1.14425
10:14:38|1.1446
10:14:38|1.14448
10:14:40|1.14448
10:14:41|1.14448
10:14:43|1.14557
10:14:44|1.14527
10:14:44|1.14527
10:14:46|1.14599
10:14:46|1.14763
10:14:48|1.14752
10:14:49|1.14753
10:14:50|1.1479
10:14:51|1.14813
10:14:52|1.14952
10:14:53|1.14983
10:14:53|1.15
10:14:54|1.14957
10:14:56|1.14952
10:14:56|1.14991
10:14:57|1.14947
10:14:58|1.14921
10:15:00|1.14935
10:15:00|1.149
10:15:02|1.14937
10:15:03|1.1488
10:15:04|1.14959
10:15:05|1.14959
10:15:06|1.15
10:15:07|1.15008
10:15:08|1.15006
10:15:09|1.15263
10:15:10|1.15265
10:15:11|1.15265
10:15:12|1.15372
10:15:13|1.15459
10:15:14|1.1535
10:15:15|1.15516
10:15:16|1.15479
10:15:17|1.15479
10:15:18|1.15487
10:15:19|1.15478
10:15:20|1.15625
10:15:21|1.15618
10:15:23|1.15708
10:15:23|1.15655
10:15:24|1.15634
10:15:25|1.15731
10:15:27|1.15634
10:15:28|1.1574
10:15:29|1.15738
10:15:30|1.15741
10:15:31|1.15737
10:15:33|1.15674
10:15:35|1.15672
10:15:35|1.1576
10:15:36|1.15789
10:15:38|1.15742
10:15:39|1.15743
10:15:40|1.15857
10:15:41|1.15937
10:15:42|1.15922
10:15:42|1.16
10:15:44|1.16
10:15:45|1.16
10:15:46|1.15922
10:15:47|1.1589
10:15:48|1.15877
10:15:48|1.15884
10:15:50|1.15993
10:15:51|1.1595
10:15:52|1.15956
10:15:53|1.15956
10:15:54|1.15956
10:15:55|1.15871
10:15:56|1.15742
10:15:57|1.15846
10:15:58|1.15816
10:15:59|1.15816
10:16:00|1.15816
10:16:00|1.1583
10:16:01|1.15819
10:16:03|1.15872
10:16:04|1.15991
10:16:04|1.15876
10:16:05|1.15914
10:16:07|1.15914
10:16:08|1.15914
10:16:08|1.15875
10:16:09|1.15888
10:16:11|1.15817
10:16:11|1.15806
10:16:13|1.15859
10:16:14|1.15859
10:16:15|1.158
10:16:16|1.158
10:16:17|1.158
10:16:17|1.15899
10:16:19|1.15879
10:16:19|1.159
10:16:21|1.159
10:16:22|1.159
10:16:23|1.159
10:16:24|1.159
10:16:25|1.159
10:16:26|1.159
10:16:28|1.1586
10:16:28|1.1586
10:16:30|1.15917
10:16:31|1.15863
10:16:33|1.15851
10:16:34|1.15808
10:16:35|1.1585
10:16:36|1.15753
10:16:37|1.15793
10:16:38|1.15752
10:16:40|1.15876
10:16:41|1.15725
10:16:41|1.15732
10:16:43|1.15836
10:16:44|1.15836
10:16:45|1.15836
10:16:46|1.15914
10:16:47|1.1581
10:16:48|1.15754
10:16:48|1.15754
10:16:50|1.15817
10:16:51|1.15842
10:16:51|1.15691
10:16:52|1.15527
10:16:54|1.15584
10:16:54|1.15561
10:16:56|1.15672
10:16:57|1.15507
10:16:57|1.15459
10:16:59|1.15419
10:16:59|1.15471
10:17:00|1.15544
10:17:01|1.15539
10:17:02|1.15399
10:17:04|1.15512
10:17:05|1.15412
10:17:05|1.15412
10:17:06|1.1547
10:17:08|1.15409
10:17:08|1.15415
10:17:09|1.15415
10:17:11|1.15464
10:17:12|1.1541
10:17:13|1.15277
10:17:14|1.15264
10:17:15|1.15213
10:17:16|1.15206
10:17:17|1.15059
10:17:18|1.15044
10:17:19|1.15044
10:17:20|1.14906
10:17:21|1.15328
10:17:22|1.15299
10:17:23|1.15299
10:17:24|1.15332
10:17:25|1.15331
10:17:26|1.15241
10:17:27|1.15203
10:17:29|1.15189
10:17:29|1.15331
10:17:31|1.15331
10:17:32|1.15274
10:17:33|1.15268
10:17:34|1.15331
10:17:35|1.15331
10:17:36|1.15331
10:17:37|1.15318
10:17:38|1.15318
10:17:39|1.153
10:17:40|1.15282
10:17:41|1.15282
10:17:42|1.15317
10:17:43|1.15317
10:17:44|1.15282
10:17:45|1.15211
10:17:46|1.15211
10:17:47|1.15211
10:17:48|1.15091
10:17:49|1.15056
10:17:50|1.15056
10:17:51|1.15159
10:17:52|1.15159
10:17:54|1.15075
10:17:54|1.1513
10:17:55|1.1513
10:17:57|1.1513
10:17:58|1.15125
10:17:59|1.15372
10:18:00|1.15163
10:18:00|1.15163
10:18:02|1.15163
10:18:02|1.15163
10:18:04|1.15163
10:18:05|1.15213
10:18:05|1.15213
10:18:06|1.15213
10:18:07|1.15236
10:18:09|1.15236
10:18:09|1.15236
10:18:10|1.15236
10:18:11|1.15236
10:18:13|1.15236
10:18:13|1.15236
10:18:14|1.15236
10:18:16|1.15236
10:18:17|1.15223
10:18:18|1.15226
10:18:20|1.15303
10:18:21|1.15303
10:18:21|1.15236
10:18:22|1.15116
10:18:23|1.15207
10:18:24|1.15207
10:18:25|1.15149
10:18:26|1.15149
10:18:27|1.15149
10:18:29|1.15149
10:18:30|1.15149
10:18:31|1.15149
10:18:32|1.1521
10:18:34|1.1521
10:18:35|1.15287
10:18:36|1.15239
10:18:37|1.15315
10:18:38|1.15315
10:18:39|1.15315
10:18:40|1.15186
10:18:40|1.15186
10:18:42|1.15186
10:18:42|1.15187
10:18:44|1.15187
10:18:44|1.15187
10:18:45|1.15232
10:18:46|1.15245
10:18:48|1.15298
10:18:48|1.15309
10:18:50|1.15196
10:18:51|1.15196
10:18:52|1.15196
10:18:53|1.15196
10:18:54|1.15298
10:18:55|1.15298
10:18:56|1.15196
10:18:57|1.15199
10:18:58|1.15286
10:18:59|1.15286
10:19:00|1.15285
10:19:01|1.15226
10:19:02|1.15298
10:19:03|1.15298
10:19:04|1.15298
10:19:06|1.15272
10:19:06|1.15199
10:19:07|1.15219
10:19:09|1.15216
10:19:10|1.15216
10:19:10|1.1514
10:19:12|1.15117
10:19:13|1.15155
10:19:13|1.15155
10:19:15|1.15038
10:19:16|1.15038
10:19:17|1.14984
10:19:18|1.14833
10:19:19|1.14902
10:19:19|1.14902
10:19:21|1.14902
10:19:22|1.14902
10:19:22|1.14919
10:19:24|1.15016
10:19:26|1.14919
10:19:26|1.14919
10:19:28|1.14919
10:19:29|1.14818
10:19:31|1.14848
10:19:31|1.14861
10:19:33|1.14796
10:19:35|1.14821
10:19:35|1.14827
10:19:36|1.148
10:19:37|1.148
10:19:38|1.14718
10:19:40|1.14697
10:19:41|1.14672
10:19:42|1.14621
10:19:43|1.14641
10:19:45|1.14434
10:19:45|1.14434
10:19:46|1.14521
10:19:47|1.14465
10:19:48|1.14465
10:19:49|1.14465
10:19:50|1.14472
10:19:51|1.1463
10:19:52|1.14594
10:19:53|1.14603
10:19:55|1.14615
10:19:56|1.14615
10:19:57|1.14644
10:19:58|1.14644
10:19:58|1.14644
10:20:00|1.14644
10:20:01|1.14673
10:20:02|1.14749
10:20:03|1.14885
10:20:04|1.14869
10:20:04|1.14728
10:20:06|1.14728
10:20:07|1.14728
10:20:08|1.14728
10:20:09|1.14728
10:20:10|1.14728
10:20:11|1.14822
10:20:12|1.1482
10:20:13|1.14822
10:20:14|1.14822
10:20:15|1.14822
10:20:17|1.14822
10:20:17|1.14822
10:20:18|1.14822
10:20:19|1.14822
10:20:20|1.14798
10:20:21|1.14798
10:20:22|1.14822
10:20:23|1.14822
10:20:24|1.14822
10:20:25|1.14822
10:20:26|1.14855
10:20:27|1.149
10:20:28|1.14983
10:20:29|1.15005
10:20:30|1.14955
10:20:32|1.14955
10:20:32|1.14955
10:20:34|1.14955
10:20:36|1.14955
10:20:37|1.14955
10:20:38|1.14955
10:20:39|1.14887
10:20:41|1.14887
10:20:42|1.14887
10:20:43|1.14887
10:20:44|1.14887
10:20:45|1.14887
10:20:46|1.14901
10:20:47|1.14869
10:20:48|1.14857
10:20:48|1.14949
10:20:50|1.14892
10:20:50|1.14892
10:20:52|1.14892
10:20:53|1.14892
10:20:54|1.14892
10:20:55|1.14892
10:20:55|1.1487
10:20:57|1.14912
10:20:58|1.149
10:20:59|1.149
10:21:00|1.1493
10:21:01|1.1493
10:21:02|1.14955
10:21:03|1.15024
10:21:04|1.15024
10:21:05|1.15024
10:21:05|1.15066
10:21:07|1.15139
10:21:07|1.15139
10:21:09|1.15139
10:21:09|1.15109
10:21:11|1.15102
10:21:12|1.15061
10:21:13|1.15136
10:21:14|1.15136
10:21:14|1.15085
10:21:16|1.15085
10:21:17|1.15139
10:21:17|1.15139
10:21:18|1.15178
10:21:20|1.15148
10:21:21|1.15148
10:21:22|1.15189
10:21:23|1.15178
10:21:24|1.15178
10:21:25|1.15178
10:21:27|1.15313
10:21:27|1.15312
10:21:28|1.15312
10:21:29|1.15327
10:21:30|1.15273
10:21:31|1.15189
10:21:33|1.15189
10:21:35|1.15189
10:21:35|1.15189
10:21:37|1.15189
10:21:38|1.15178
10:21:39|1.15205
10:21:40|1.15205
10:21:41|1.15205
10:21:42|1.15205
10:21:44|1.15205
10:21:44|1.15205
10:21:45|1.15219
10:21:46|1.15105
10:21:47|1.15105
10:21:48|1.1506
10:21:49|1.1506
10:21:50|1.1506
10:21:51|1.15055
10:21:52|1.15056
10:21:53|1.15056
10:21:54|1.14977
10:21:55|1.15058
10:21:57|1.14993
10:21:58|1.14993
10:21:58|1.14993
10:21:59|1.15
10:22:01|1.15001
10:22:02|1.15005
10:22:03|1.15005
10:22:04|1.14977
10:22:05|1.14977
10:22:06|1.14977
10:22:07|1.15013
10:22:08|1.15013
10:22:09|1.15013
10:22:11|1.15013
10:22:11|1.15013
10:22:12|1.15013
10:22:13|1.15013
10:22:15|1.15013
10:22:16|1.15056
10:22:17|1.15056
10:22:18|1.15056
10:22:19|1.15056
10:22:20|1.15023
10:22:21|1.15023
10:22:22|1.15203
10:22:23|1.15203
10:22:24|1.15203
10:22:25|1.15203
10:22:25|1.15203
10:22:26|1.15203
10:22:28|1.15203
10:22:29|1.15203
10:22:29|1.15242
10:22:31|1.15242
10:22:32|1.15242
10:22:34|1.15384
10:22:34|1.15385
10:22:35|1.15385
10:22:37|1.15359
10:22:37|1.15359
10:22:38|1.15359
10:22:39|1.15365
10:22:41|1.15211
10:22:42|1.15237
10:22:43|1.15237
10:22:44|1.15237
10:22:45|1.15237
10:22:46|1.15189
10:22:47|1.15189
10:22:48|1.15304
10:22:49|1.15304
10:22:50|1.15304
10:22:51|1.15304
10:22:52|1.15304
10:22:53|1.15321
10:22:54|1.15321
10:22:55|1.15321
10:22:56|1.15321
10:22:57|1.15386
10:22:58|1.15481
10:22:59|1.15504
10:23:00|1.15499
10:23:01|1.15506
10:23:02|1.15505
10:23:03|1.15505
10:23:04|1.15474
10:23:05|1.15506
10:23:06|1.15463
10:23:07|1.15484
10:23:08|1.15484
10:23:09|1.15484
10:23:10|1.15484
10:23:11|1.15463
10:23:12|1.155
10:23:13|1.155
10:23:14|1.155
10:23:15|1.155
10:23:16|1.155
10:23:17|1.15496
10:23:18|1.15496
10:23:19|1.15489
10:23:20|1.15528
10:23:21|1.15587
10:23:22|1.15519
10:23:23|1.15609
10:23:24|1.15558
10:23:26|1.1562
10:23:27|1.1562
10:23:28|1.15748
10:23:29|1.15762
10:23:30|1.15737
10:23:30|1.15737
10:23:31|1.15737
10:23:33|1.15737
10:23:34|1.15691
10:23:35|1.15691
10:23:36|1.15588
10:23:37|1.15618
10:23:38|1.156
10:23:39|1.15593
10:23:41|1.15592
10:23:42|1.15592
10:23:43|1.15721
10:23:44|1.15753
10:23:45|1.15718
10:23:46|1.15718
10:23:47|1.15706
10:23:48|1.1586
10:23:49|1.1574
10:23:50|1.1574
10:23:51|1.1572
10:23:52|1.1572
10:23:53|1.15738
10:23:54|1.15894
10:23:56|1.15977
10:23:57|1.16
10:23:57|1.15916
10:23:59|1.15992
10:24:00|1.15992
10:24:01|1.15904
10:24:01|1.16027
10:24:02|1.16002
10:24:03|1.16006
10:24:04|1.16001
10:24:06|1.16001
10:24:07|1.16015
10:24:08|1.16095
10:24:09|1.16136
10:24:10|1.16185
10:24:10|1.16185
10:24:12|1.16156
10:24:12|1.16044
10:24:13|1.16166
10:24:14|1.16159
10:24:15|1.16163
10:24:17|1.16066
10:24:17|1.16178
10:24:18|1.16158
10:24:19|1.16045
10:24:20|1.16041
10:24:21|1.16052
10:24:22|1.16047
10:24:24|1.16042
10:24:25|1.16105
10:24:26|1.16104
10:24:28|1.16104
10:24:28|1.16104
10:24:29|1.16048
10:24:31|1.16048
10:24:31|1.1608
10:24:32|1.16078
10:24:33|1.1609
10:24:35|1.1609
10:24:36|1.15886
10:24:38|1.15808
10:24:40|1.15788
10:24:41|1.15788
10:24:42|1.15827
10:24:44|1.15787
10:24:44|1.15787
10:24:45|1.15767
10:24:46|1.15767
10:24:47|1.157
10:24:48|1.157
10:24:49|1.157
10:24:50|1.157
10:24:51|1.157
10:24:52|1.157
10:24:53|1.157
10:24:55|1.15701
10:24:56|1.1575
10:24:57|1.1575
10:24:57|1.15701
10:24:59|1.15701
10:24:59|1.15701
10:25:01|1.15751
10:25:02|1.1576
10:25:03|1.15701
10:25:05|1.15736
10:25:05|1.15736
10:25:06|1.15736
10:25:07|1.15796
10:25:08|1.15796
10:25:10|1.158
10:25:12|1.15834
10:25:12|1.15751
10:25:13|1.157
10:25:15|1.157
10:25:16|1.157
10:25:16|1.1553
10:25:19|1.15601
10:25:19|1.15372
10:25:20|1.15312
10:25:21|1.15312
10:25:22|1.15312
10:25:23|1.153
10:25:24|1.15258
10:25:25|1.15311
10:25:26|1.15311
10:25:27|1.15368
10:25:29|1.15368
10:25:30|1.15423
10:25:30|1.15588
10:25:32|1.15618
10:25:33|1.15618
10:25:34|1.15618
10:25:34|1.15567
10:25:37|1.15643
10:25:38|1.15634
10:25:40|1.15634
10:25:40|1.15618
10:25:42|1.1568
10:25:44|1.1568
10:25:44|1.1568
10:25:46|1.1568
10:25:47|1.15657
10:25:48|1.15657
10:25:48|1.1568
10:25:50|1.1567
10:25:50|1.1567
10:25:51|1.15644
10:25:53|1.15665
10:25:54|1.15686
10:25:55|1.1578
10:25:55|1.15851
10:25:56|1.15829
10:25:58|1.15643
10:25:58|1.15719
10:25:59|1.1562
10:26:01|1.15618
10:26:02|1.15618
10:26:02|1.15634
10:26:03|1.15634
10:26:05|1.15562
10:26:05|1.15478
10:26:07|1.15425
10:26:07|1.15303
10:26:08|1.15244
10:26:10|1.15362
10:26:10|1.15362
10:26:11|1.15362
10:26:12|1.15362
10:26:14|1.15362
10:26:15|1.15334
10:26:16|1.15463
10:26:17|1.15463
10:26:18|1.15463
10:26:19|1.15476
10:26:20|1.15476
10:26:21|1.15476
10:26:22|1.15452
10:26:23|1.15452
10:26:24|1.15452
10:26:25|1.1537
10:26:26|1.15362
10:26:27|1.15362
10:26:28|1.15362
10:26:29|1.15451
10:26:30|1.15451
10:26:31|1.15466
10:26:33|1.15539
10:26:34|1.15539
10:26:34|1.15539
10:26:35|1.15539
10:26:37|1.15583
10:26:38|1.15583
10:26:40|1.15583
10:26:40|1.15583
10:26:42|1.15563
10:26:44|1.15563
10:26:45|1.1554
10:26:45|1.15535
10:26:46|1.15738
10:26:48|1.15793
10:26:48|1.15777
10:26:50|1.15761
10:26:51|1.15761
10:26:52|1.15855
10:26:53|1.15855
10:26:54|1.15612
10:26:56|1.15761
10:26:56|1.15761
10:26:57|1.15761
10:26:59|1.15772
10:26:59|1.15772
10:27:00|1.15772
10:27:01|1.15773
10:27:02|1.15773
10:27:03|1.15773
10:27:04|1.15772
10:27:05|1.15781
10:27:07|1.15865
10:27:07|1.15865
10:27:08|1.15841
10:27:09|1.15823
10:27:11|1.15865
10:27:12|1.15834
10:27:12|1.15834
10:27:14|1.15815
10:27:15|1.15773
10:27:15|1.15773
10:27:16|1.15773
10:27:18|1.15578
10:27:19|1.157
10:27:19|1.157
10:27:20|1.157
10:27:21|1.15674
10:27:23|1.15686
10:27:23|1.15686
10:27:25|1.15686
10:27:25|1.15551
10:27:26|1.15596
10:27:28|1.15592
10:27:29|1.15557
10:27:30|1.15628
10:27:31|1.15642
10:27:32|1.15718
10:27:33|1.15718
10:27:34|1.15718
10:27:35|1.15729
10:27:36|1.15729
10:27:37|1.15773
10:27:39|1.15772
10:27:40|1.15772
10:27:41|1.15772
10:27:43|1.1577
10:27:44|1.1577
10:27:46|1.1577
10:27:47|1.1577
10:27:47|1.1577
10:27:49|1.1577
10:27:49|1.1577
10:27:50|1.15773
10:27:52|1.15773
10:27:52|1.158
10:27:55|1.15717
10:27:55|1.15717
10:27:57|1.15768
10:27:58|1.15752
10:27:59|1.15752
10:27:59|1.15779
10:28:01|1.15779
10:28:02|1.15779
10:28:03|1.15779
10:28:04|1.15779
10:28:04|1.15717
10:28:07|1.15594
10:28:07|1.15594
10:28:08|1.1556
10:28:09|1.15569
10:28:10|1.15588
10:28:11|1.15588
10:28:12|1.15588
10:28:13|1.15589
10:28:14|1.15589
10:28:15|1.15589
10:28:16|1.15588
10:28:17|1.15588
10:28:18|1.15567
10:28:19|1.15567
10:28:20|1.15567
10:28:21|1.15567
10:28:22|1.15567
10:28:23|1.15567
10:28:24|1.15567
10:28:25|1.15567
10:28:26|1.15567
10:28:27|1.15567
10:28:28|1.15589
10:28:29|1.15589
10:28:30|1.15494
10:28:31|1.15494
10:28:32|1.15494
10:28:33|1.15494
10:28:34|1.15423
10:28:35|1.15458
10:28:36|1.1547
10:28:37|1.15476
10:28:39|1.15476
10:28:41|1.15476
10:28:42|1.15554
10:28:44|1.15554
10:28:44|1.15554
10:28:45|1.15553
10:28:46|1.15553
10:28:48|1.15553
10:28:48|1.15553
10:28:50|1.15553
10:28:51|1.15553
10:28:51|1.15553
10:28:52|1.15553
10:28:54|1.15553
10:28:55|1.15546
10:28:55|1.15557
10:28:57|1.15557
10:28:57|1.15557
10:28:58|1.15515
10:29:00|1.15545
10:29:01|1.15545
10:29:02|1.15495
10:29:03|1.15538
10:29:04|1.1553
10:29:05|1.1553
10:29:05|1.1553
10:29:07|1.15545
10:29:08|1.15545
10:29:09|1.15545
10:29:10|1.15545
10:29:11|1.15263
10:29:11|1.1527
10:29:12|1.1527
10:29:13|1.1527
10:29:14|1.1527
10:29:16|1.15101
10:29:16|1.15093
10:29:17|1.15094
10:29:18|1.15015
10:29:19|1.15014
10:29:20|1.15012
10:29:22|1.15012
10:29:23|1.15069
10:29:24|1.14948
10:29:24|1.15
10:29:26|1.15
10:29:26|1.15
10:29:27|1.14946
10:29:29|1.14946
10:29:29|1.14946
10:29:31|1.14996
10:29:32|1.14996
10:29:32|1.14946
10:29:33|1.14997
10:29:34|1.14997
10:29:35|1.14997
10:29:37|1.14946
10:29:37|1.14946
10:29:38|1.14946
10:29:39|1.14946
10:29:41|1.14947
10:29:42|1.14947
10:29:43|1.14947
10:29:44|1.14947
10:29:45|1.14947
10:29:46|1.14947
10:29:47|1.14947
10:29:48|1.14947
10:29:49|1.14947
10:29:50|1.14947
10:29:51|1.14957
10:29:52|1.14947
10:29:53|1.14947
10:29:54|1.14885
10:29:55|1.14885
10:29:57|1.14945
10:29:57|1.14945
10:29:59|1.14926
10:29:59|1.14926
10:30:00|1.14945
10:30:02|1.14979
10:30:03|1.14979
10:30:05|1.15102
10:30:06|1.15203
10:30:07|1.15203
10:30:08|1.15203
10:30:09|1.15233
10:30:10|1.15233
10:30:11|1.15233
10:30:12|1.1525
10:30:14|1.1528
10:30:14|1.15294
10:30:15|1.1526
10:30:16|1.15272
10:30:17|1.15261
10:30:19|1.15216
10:30:20|1.15147
10:30:21|1.15072
10:30:22|1.15124
10:30:23|1.15258
10:30:24|1.15258
10:30:25|1.15258
10:30:26|1.15258
10:30:27|1.15258
10:30:28|1.15298
10:30:29|1.15298
10:30:30|1.15395
10:30:31|1.15399
10:30:32|1.15321
10:30:33|1.15321
10:30:34|1.15332
10:30:35|1.15332
10:30:36|1.15239
10:30:37|1.15203
10:30:38|1.15207
10:30:39|1.15207
10:30:41|1.15187
10:30:42|1.15221
10:30:44|1.15221
10:30:44|1.15221
10:30:45|1.15221
10:30:46|1.15221
10:30:47|1.15221
10:30:48|1.15221
10:30:49|1.15226
10:30:51|1.15226
10:30:52|1.15226
10:30:53|1.1525
10:30:55|1.15386
10:30:56|1.15386
10:30:56|1.15327
10:30:57|1.15327
10:30:58|1.15327
10:30:59|1.15327
10:31:00|1.15327
10:31:01|1.15352
10:31:02|1.15352
10:31:03|1.15352
10:31:04|1.15352
10:31:05|1.15309
10:31:06|1.15285
10:31:07|1.15285
10:31:08|1.15247
10:31:09|1.15258
10:31:10|1.15258
10:31:11|1.15258
10:31:12|1.15258
10:31:13|1.15266
10:31:14|1.15266
10:31:15|1.15266
10:31:16|1.15221
10:31:17|1.15199
10:31:18|1.15148
10:31:19|1.15191
10:31:20|1.1508
10:31:21|1.15078
10:31:22|1.15078
10:31:23|1.15078
10:31:24|1.15078
10:31:25|1.15078
10:31:26|1.15154
10:31:27|1.15154
10:31:28|1.15158
10:31:29|1.15146
10:31:30|1.15146
10:31:31|1.15146
10:31:32|1.15146
10:31:33|1.15172
10:31:34|1.15172
10:31:35|1.15152
10:31:36|1.15152
10:31:37|1.15252
10:31:38|1.15252
10:31:39|1.15252
10:31:40|1.15252
10:31:42|1.15164
10:31:43|1.15164
10:31:45|1.15306
10:31:45|1.15306
10:31:46|1.15306
10:31:47|1.15314
10:31:48|1.15314
10:31:50|1.15234
10:31:51|1.153
10:31:53|1.153
10:31:53|1.15375
10:31:54|1.15375
10:31:56|1.15375
10:31:57|1.15375
10:31:58|1.15375
10:31:59|1.15375
10:32:00|1.15375
10:32:01|1.15344
10:32:02|1.15375
10:32:03|1.15417
10:32:05|1.15455
10:32:05|1.155
10:32:07|1.1551
10:32:08|1.1551
10:32:08|1.1553
10:32:09|1.15545
10:32:10|1.15545
10:32:12|1.15545
10:32:13|1.15545
10:32:14|1.15517
10:32:15|1.15517
10:32:16|1.15531
10:32:17|1.15531
10:32:18|1.1553
10:32:19|1.1553
10:32:20|1.1553
10:32:21|1.1551
10:32:22|1.1551
10:32:22|1.1551
10:32:24|1.1551
10:32:25|1.1551
10:32:26|1.1551
10:32:27|1.1551
10:32:28|1.1551
10:32:29|1.1551
10:32:30|1.1551
10:32:31|1.1551
10:32:32|1.1551
10:32:33|1.15501
10:32:34|1.15501
10:32:35|1.15501
10:32:36|1.15501
10:32:37|1.15501
10:32:38|1.15501
10:32:39|1.15501
10:32:40|1.15501
10:32:40|1.15501
10:32:42|1.15515
10:32:43|1.15515
10:32:45|1.15537
10:32:45|1.15537
10:32:46|1.15537
10:32:47|1.15537
10:32:48|1.15537
10:32:49|1.15537
10:32:50|1.15537
10:32:51|1.15537
10:32:52|1.15537
10:32:54|1.15606
10:32:55|1.15606
10:32:56|1.15606
10:32:57|1.15411
10:32:58|1.15411
10:33:00|1.15411
10:33:00|1.15441
10:33:02|1.15554
10:33:04|1.15554
10:33:05|1.15453
10:33:06|1.15453
10:33:07|1.15549
10:33:08|1.15454
10:33:09|1.15454
10:33:10|1.15454
10:33:11|1.15454
10:33:12|1.15454
10:33:13|1.15454
10:33:14|1.15454
10:33:16|1.15454
10:33:16|1.15454
10:33:18|1.15454
10:33:19|1.15454
10:33:20|1.15454
10:33:21|1.15454
10:33:22|1.15454
10:33:23|1.15454
10:33:24|1.15454
10:33:25|1.15454
10:33:26|1.15454
10:33:27|1.15454
10:33:28|1.15454
10:33:29|1.15454
10:33:31|1.15078
10:33:31|1.15113
10:33:32|1.15113
10:33:33|1.15128
10:33:35|1.15183
10:33:35|1.15266
10:33:37|1.15166
10:33:37|1.15167
10:33:38|1.15233
10:33:40|1.15302
10:33:41|1.15266
10:33:41|1.15267
10:33:43|1.15425
10:33:44|1.15425
10:33:44|1.15395
10:33:46|1.15341
10:33:47|1.15395
10:33:49|1.15395
10:33:50|1.15387
10:33:52|1.15387
10:33:53|1.15454
10:33:54|1.15448
10:33:55|1.1535
10:33:56|1.1535
10:33:57|1.15353
10:33:58|1.15353
10:33:59|1.1537
10:34:00|1.1537
10:34:01|1.15341
10:34:02|1.15386
10:34:03|1.15386
10:34:04|1.15386
10:34:05|1.15379
10:34:06|1.15379
10:34:07|1.15379
10:34:08|1.15341
10:34:09|1.15298
10:34:10|1.15298
10:34:12|1.15298
10:34:12|1.15298
10:34:14|1.15298
10:34:15|1.15298
10:34:15|1.15298
10:34:17|1.15298
10:34:18|1.15228
10:34:19|1.15184
10:34:19|1.15184
10:34:21|1.15184
10:34:22|1.15184
10:34:22|1.15184
10:34:23|1.15184
10:34:24|1.15216
10:34:25|1.15216
10:34:27|1.15216
10:34:28|1.15216
10:34:28|1.1499
10:34:29|1.15023
10:34:30|1.15011
10:34:31|1.15055
10:34:32|1.15055
10:34:34|1.15055
10:34:35|1.1499
10:34:36|1.1499
10:34:37|1.15037
10:34:38|1.15042
10:34:38|1.15023
10:34:39|1.15023
10:34:40|1.15023
10:34:41|1.15023
10:34:43|1.1519
10:34:44|1.15296
10:34:46|1.15277
10:34:46|1.15277
10:34:47|1.15289
10:34:48|1.15243
10:34:50|1.15155
10:34:51|1.15188
10:34:52|1.15188
10:34:53|1.15356
10:34:54|1.15356
10:34:55|1.15343
10:34:56|1.15343
10:34:57|1.15343
10:34:58|1.15343
10:34:59|1.15335
10:35:00|1.15391
10:35:01|1.15541
10:35:02|1.15551
10:35:03|1.15551
10:35:04|1.15563
10:35:05|1.15499
10:35:06|1.15499
10:35:07|1.15499
10:35:08|1.15592
10:35:09|1.15541
10:35:10|1.15541
10:35:11|1.15541
10:35:12|1.15541
10:35:13|1.15335
10:35:14|1.15313
10:35:15|1.15274
10:35:16|1.15278
10:35:17|1.15278
10:35:18|1.15345
10:35:19|1.15366
10:35:21|1.15481
10:35:21|1.15481
10:35:23|1.15347
10:35:23|1.15347
10:35:25|1.15347
10:35:25|1.15347
10:35:27|1.15455
10:35:28|1.15455
10:35:29|1.15533
10:35:30|1.1553
10:35:31|1.1553
10:35:32|1.15524
10:35:33|1.15524
10:35:34|1.15524
10:35:35|1.15524
10:35:36|1.15524
10:35:37|1.15498
10:35:38|1.15524
10:35:39|1.15471
10:35:40|1.15471
10:35:42|1.15563
10:35:43|1.15563
10:35:43|1.15695
10:35:44|1.15619
10:35:46|1.15478
10:35:48|1.15697
10:35:49|1.15561
10:35:50|1.15483
10:35:51|1.15574
10:35:52|1.15574
10:35:54|1.15573
10:35:55|1.15573
10:35:55|1.15573
10:35:57|1.15573
10:35:57|1.15573
10:35:59|1.15573
10:35:59|1.15573
10:36:01|1.15572
10:36:02|1.15572
10:36:03|1.15524
10:36:04|1.15524
10:36:05|1.15524
10:36:06|1.15587
10:36:07|1.15587
10:36:08|1.15587
10:36:09|1.15587
10:36:10|1.15621
10:36:11|1.15621
10:36:12|1.15679
10:36:13|1.15679
10:36:14|1.15731
10:36:15|1.15731
10:36:16|1.15731
10:36:17|1.15718
10:36:18|1.15788
10:36:19|1.15854
10:36:20|1.15808
10:36:21|1.15825
10:36:22|1.15908
10:36:23|1.15908
10:36:24|1.15856
10:36:25|1.15871
10:36:26|1.15871
10:36:27|1.15937
10:36:28|1.15937
10:36:29|1.1578
10:36:30|1.15729
10:36:31|1.15698
10:36:32|1.15662
10:36:33|1.15667
10:36:34|1.15659
10:36:35|1.15659
10:36:36|1.15659
10:36:37|1.15671
10:36:39|1.15671
10:36:40|1.15671
10:36:40|1.15619
10:36:41|1.15619
10:36:42|1.15619
10:36:43|1.15693
10:36:45|1.15693
10:36:46|1.15739
10:36:47|1.15758
10:36:49|1.1584
10:36:51|1.1584
10:36:51|1.1584
10:36:53|1.15768
10:36:54|1.15768
10:36:56|1.15768
10:36:56|1.15797
10:36:57|1.15797
10:36:58|1.15842
10:36:59|1.15842
10:37:00|1.15901
10:37:01|1.15901
10:37:02|1.15901
10:37:03|1.15884
10:37:04|1.15914
10:37:05|1.15944
10:37:06|1.15938
10:37:07|1.15591
10:37:08|1.15842
10:37:09|1.15842
10:37:10|1.15842
10:37:11|1.15715
10:37:12|1.15715
10:37:13|1.15715
10:37:14|1.15715
10:37:15|1.15715
10:37:16|1.15715
10:37:17|1.15712
10:37:18|1.15712
10:37:19|1.15712
10:37:20|1.15712
10:37:21|1.1571
10:37:22|1.1571
10:37:23|1.15721
10:37:24|1.15698
10:37:25|1.15698
10:37:26|1.15689
10:37:27|1.15689
10:37:28|1.15689
10:37:29|1.15689
10:37:31|1.15689
10:37:32|1.1567
10:37:33|1.15588
10:37:34|1.1564
10:37:35|1.15393
10:37:35|1.15383
10:37:37|1.15383
10:37:39|1.15367
10:37:39|1.15367
10:37:40|1.15367
10:37:41|1.15388
10:37:42|1.15395
10:37:43|1.15395
10:37:44|1.15395
10:37:45|1.15395
10:37:46|1.15555
10:37:48|1.15555
10:37:50|1.15578
10:37:51|1.15578
10:37:52|1.15555
10:37:54|1.15555
10:37:54|1.15542
10:37:56|1.15548
10:37:58|1.15548
10:37:58|1.15548
10:38:00|1.15548
10:38:01|1.15488
10:38:02|1.15488
10:38:03|1.15355
10:38:04|1.15395
10:38:05|1.15458
10:38:07|1.15486
10:38:08|1.15458
10:38:09|1.15458
10:38:10|1.15499
10:38:11|1.15499
10:38:12|1.15499
10:38:13|1.15499
10:38:14|1.15499
10:38:15|1.15499
10:38:16|1.15499
10:38:17|1.15499
10:38:18|1.15437
10:38:19|1.15267
10:38:20|1.15267
10:38:21|1.15267
10:38:22|1.15267
10:38:23|1.15267
10:38:24|1.15267
10:38:25|1.15267
10:38:26|1.15232
10:38:28|1.15315
10:38:28|1.1532
10:38:29|1.15478
10:38:30|1.15546
10:38:31|1.15546
10:38:32|1.15601
10:38:34|1.15596
10:38:35|1.15596
10:38:36|1.15596
10:38:37|1.15596
10:38:38|1.15596
10:38:39|1.15534
10:38:40|1.15581
10:38:41|1.15611
10:38:42|1.15572
10:38:43|1.15572
10:38:44|1.15572
10:38:45|1.15584
10:38:46|1.15584
10:38:47|1.15586
10:38:48|1.1564
10:38:50|1.15752
10:38:51|1.15752
10:38:53|1.15789
10:38:54|1.15594
10:38:55|1.15588
10:38:56|1.15588
10:38:57|1.15588
10:38:58|1.15588
10:38:59|1.15588
10:39:00|1.15588
10:39:01|1.15558
10:39:03|1.15493
10:39:04|1.15496
10:39:05|1.15496
10:39:06|1.15496
10:39:08|1.15599
10:39:09|1.15599
10:39:10|1.15599
10:39:11|1.15599
10:39:12|1.15617
10:39:12|1.15617
10:39:13|1.15628
10:39:15|1.15628
10:39:16|1.15628
10:39:17|1.15628
10:39:17|1.15628
10:39:19|1.15628
10:39:19|1.15628
10:39:20|1.15628
10:39:22|1.15628
10:39:23|1.15628
10:39:24|1.15628
10:39:25|1.15613
10:39:26|1.15546
10:39:27|1.15546
10:39:28|1.15546
10:39:28|1.15546
10:39:29|1.15546
10:39:30|1.15603
10:39:32|1.15603
10:39:32|1.15603
10:39:34|1.15524
10:39:35|1.15524
10:39:35|1.15524
10:39:37|1.15522
10:39:38|1.15522
10:39:39|1.15522
10:39:40|1.15522
10:39:41|1.15522
10:39:42|1.15585
10:39:43|1.15628
10:39:44|1.15584
10:39:45|1.15767
10:39:46|1.15767
10:39:47|1.15767
10:39:48|1.15767
10:39:49|1.15767
10:39:51|1.15767
10:39:51|1.15767
10:39:54|1.15767
10:39:55|1.15767
10:39:56|1.15767
10:39:58|1.15728
10:39:58|1.15728
10:39:59|1.15725
10:40:00|1.15725
10:40:01|1.15726
10:40:02|1.15724
10:40:03|1.15724
10:40:04|1.15724
10:40:06|1.15724
10:40:07|1.15844
10:40:08|1.15849
10:40:09|1.15847
10:40:11|1.15811
10:40:11|1.15811
10:40:12|1.15953
10:40:13|1.15917
10:40:14|1.15951
10:40:15|1.15951
10:40:16|1.1592
10:40:17|1.1592
10:40:18|1.15951
10:40:20|1.16011
10:40:21|1.16011
10:40:22|1.1607
10:40:22|1.16092
10:40:23|1.16092
10:40:25|1.16092
10:40:25|1.15993
10:40:27|1.15993
10:40:27|1.15993
10:40:28|1.16
10:40:30|1.16
10:40:31|1.16
10:40:32|1.16
10:40:33|1.16
10:40:34|1.16
10:40:35|1.15863
10:40:35|1.15863
10:40:37|1.15837
10:40:38|1.15827
10:40:39|1.15709
10:40:40|1.15678
10:40:41|1.15678
10:40:41|1.1571
10:40:43|1.15691
10:40:44|1.1569
10:40:45|1.15589
10:40:46|1.15681
10:40:46|1.15681
10:40:48|1.15681
10:40:49|1.15746
10:40:49|1.1578
10:40:52|1.1578
10:40:52|1.1578
10:40:54|1.1578
10:40:55|1.1578
10:40:55|1.1578
10:40:57|1.1578
10:40:58|1.1578
10:41:00|1.15753
10:41:00|1.15753
10:41:02|1.15797
10:41:03|1.15733
10:41:05|1.15724
10:41:05|1.15724
10:41:06|1.15724
10:41:08|1.15724
10:41:09|1.15643
10:41:10|1.15591
10:41:12|1.15539
10:41:13|1.155
10:41:13|1.155
10:41:14|1.155
10:41:15|1.155
10:41:16|1.155
10:41:17|1.15531
10:41:18|1.15823
10:41:20|1.15823
10:41:20|1.1576
10:41:21|1.1575
10:41:22|1.1575
10:41:23|1.15783
10:41:25|1.15783
10:41:26|1.15783
10:41:27|1.15734
10:41:28|1.15734
10:41:29|1.15717
10:41:30|1.15588
10:41:31|1.15545
10:41:32|1.15545
10:41:33|1.15599
10:41:34|1.15599
10:41:35|1.15599
10:41:36|1.15599
10:41:37|1.15552
10:41:38|1.15552
10:41:39|1.15552
10:41:40|1.15604
10:41:41|1.15605
10:41:42|1.15605
10:41:43|1.15604
10:41:44|1.15604
10:41:45|1.1563
10:41:46|1.1564
10:41:47|1.1564
10:41:48|1.1564
10:41:49|1.15696
10:41:50|1.15659
10:41:51|1.15659
10:41:52|1.15659
10:41:53|1.15659
10:41:55|1.15659
10:41:56|1.15659
10:41:57|1.15659
10:41:58|1.15659
10:42:00|1.15659
10:42:00|1.15673
10:42:02|1.15702
10:42:03|1.15631
10:42:04|1.155
10:42:05|1.15601
10:42:06|1.15601
10:42:07|1.15601
10:42:08|1.15601
10:42:09|1.15602
10:42:11|1.15602
10:42:12|1.15602
10:42:12|1.15602
10:42:14|1.15602
10:42:15|1.155
10:42:16|1.15385
10:42:17|1.15425
10:42:18|1.15467
10:42:19|1.15467
10:42:19|1.15571
10:42:21|1.15571
10:42:22|1.15571
10:42:23|1.15571
10:42:24|1.15571
10:42:25|1.15501
10:42:26|1.15501
10:42:27|1.15501
10:42:28|1.15501
10:42:29|1.15501
10:42:30|1.15501
10:42:31|1.15501
10:42:32|1.15501
10:42:33|1.15501
10:42:34|1.15529
10:42:34|1.15502
10:42:36|1.15485
10:42:36|1.15485
10:42:38|1.15485
10:42:39|1.15551
10:42:40|1.15551
10:42:40|1.15551
10:42:42|1.15395
10:42:43|1.15395
10:42:44|1.15395
10:42:44|1.15395
10:42:46|1.15395
10:42:47|1.15465
10:42:48|1.15461
10:42:49|1.15507
10:42:50|1.15507
10:42:51|1.15465
10:42:53|1.15423
10:42:55|1.15423
10:42:56|1.15423
10:42:57|1.15423
10:42:59|1.15426
10:43:00|1.15426
10:43:01|1.15464
10:43:03|1.15464
10:43:03|1.1552
10:43:04|1.15465
10:43:05|1.15465
10:43:06|1.15543
10:43:07|1.15543
10:43:08|1.15461
10:43:09|1.15461
10:43:10|1.15461
10:43:11|1.15461
10:43:12|1.15461
10:43:13|1.15461
10:43:14|1.15461
10:43:15|1.15461
10:43:16|1.15537
10:43:17|1.15537
10:43:19|1.15537
10:43:20|1.15544
10:43:21|1.15619
10:43:22|1.15619
10:43:23|1.15538
10:43:24|1.15538
10:43:25|1.15538
10:43:26|1.15538
10:43:27|1.15538
10:43:28|1.15544
10:43:29|1.15544
10:43:31|1.15544
10:43:31|1.15544
10:43:32|1.15544
10:43:33|1.15571
10:43:34|1.15571
10:43:35|1.15571
10:43:36|1.15571
10:43:37|1.15571
10:43:38|1.15571
10:43:39|1.15494
10:43:40|1.15494
10:43:41|1.15494
10:43:42|1.15494
10:43:44|1.15494
10:43:46|1.15494
10:43:46|1.15494
10:43:47|1.15494
10:43:48|1.15497
10:43:49|1.15498
10:43:50|1.15498
10:43:51|1.15498
10:43:52|1.155
10:43:54|1.155
10:43:55|1.155
10:43:55|1.155
10:43:57|1.15522
10:43:59|1.15501
10:43:59|1.15501
10:44:00|1.15501
10:44:01|1.15501
10:44:02|1.15532
10:44:03|1.15532
10:44:04|1.15532
10:44:05|1.15807
10:44:06|1.15743
10:44:07|1.15743
10:44:08|1.15743
10:44:09|1.15743
10:44:10|1.15743
10:44:11|1.15743
10:44:13|1.15743
10:44:14|1.15743
10:44:15|1.15743
10:44:16|1.15743
10:44:17|1.15743
10:44:18|1.15712
10:44:19|1.15712
10:44:20|1.15712
10:44:21|1.15712
10:44:22|1.15742
10:44:23|1.15701
10:44:24|1.15701
10:44:25|1.15701
10:44:26|1.15701
10:44:27|1.15701
10:44:28|1.15701
10:44:29|1.15701
10:44:30|1.15701
10:44:31|1.15909
10:44:32|1.15906
10:44:33|1.15902
10:44:34|1.15902
10:44:35|1.15902
10:44:36|1.15905
10:44:37|1.15905
10:44:38|1.15905
10:44:39|1.1582
10:44:40|1.15895
10:44:41|1.15895
10:44:42|1.15895
10:44:43|1.15947
10:44:44|1.15947
10:44:45|1.15947
10:44:46|1.15947
10:44:47|1.15698
10:44:48|1.15687
10:44:49|1.15633
10:44:50|1.15641
10:44:51|1.15636
10:44:52|1.15636
10:44:53|1.15612
10:44:54|1.15612
10:44:56|1.15674
10:44:57|1.15771
10:44:58|1.15771
10:44:58|1.15743
10:45:00|1.15743
10:45:01|1.15694
10:45:03|1.15755
10:45:03|1.15745
10:45:05|1.15745
10:45:06|1.15787
10:45:07|1.1583
10:45:08|1.1583
10:45:09|1.1583
10:45:10|1.1583
10:45:11|1.1583
10:45:12|1.1583
10:45:13|1.1583
10:45:14|1.1583
10:45:16|1.1583
10:45:17|1.15636
10:45:18|1.15652
10:45:19|1.15564
10:45:20|1.15536
10:45:21|1.15608
10:45:22|1.15608
10:45:23|1.15599
10:45:24|1.15612
10:45:25|1.15594
10:45:26|1.15594
10:45:27|1.15569
10:45:28|1.15494
10:45:29|1.15494
10:45:30|1.1559
10:45:31|1.15514
10:45:32|1.15514
10:45:33|1.15565
10:45:34|1.1546
10:45:35|1.15459
10:45:36|1.15459
10:45:37|1.15461
10:45:38|1.1569
10:45:39|1.15667
10:45:40|1.15659
10:45:41|1.15659
10:45:42|1.15659
10:45:43|1.15659
10:45:44|1.15659
10:45:45|1.15659
10:45:46|1.15573
10:45:47|1.15573
10:45:48|1.15573
10:45:49|1.15575
10:45:50|1.15558
10:45:51|1.1564
10:45:52|1.15663
10:45:53|1.15568
10:45:54|1.15568
10:45:55|1.15568
10:45:56|1.15607
10:45:58|1.1565
10:45:59|1.1565
10:46:01|1.1565
10:46:02|1.1565
10:46:03|1.15638
10:46:03|1.15638
10:46:05|1.15638
10:46:06|1.15638
10:46:06|1.15638
10:46:08|1.1564
10:46:09|1.15712
10:46:10|1.15712
10:46:11|1.15712
10:46:12|1.15632
10:46:14|1.15619
10:46:15|1.15619
10:46:16|1.15679
10:46:17|1.15679
10:46:18|1.15679
10:46:19|1.15679
10:46:20|1.15679
10:46:21|1.15679
10:46:23|1.15711
10:46:23|1.15711
10:46:24|1.15711
10:46:25|1.15711
10:46:26|1.15711
10:46:27|1.15656
10:46:28|1.15656
10:46:29|1.15658
10:46:30|1.15658
10:46:31|1.15658
10:46:32|1.15658
10:46:33|1.15658
10:46:34|1.15657
10:46:35|1.15657
10:46:36|1.15657
10:46:37|1.15711
10:46:38|1.15709
10:46:39|1.15709
10:46:40|1.15709
10:46:41|1.15709
10:46:43|1.15711
10:46:44|1.1571
10:46:45|1.15905
10:46:46|1.15905
10:46:48|1.15905
10:46:48|1.15764
10:46:49|1.15764
10:46:50|1.15764
10:46:51|1.15764
10:46:52|1.15792
10:46:53|1.15764
10:46:54|1.15759
10:46:55|1.15759
10:46:57|1.1567
10:46:57|1.1567
10:46:59|1.15666
10:47:01|1.15694
10:47:01|1.15693
10:47:03|1.15699
10:47:04|1.15699
10:47:05|1.1568
10:47:06|1.15681
10:47:07|1.15694
10:47:08|1.15639
10:47:09|1.15639
10:47:11|1.15639
10:47:11|1.15639
10:47:12|1.15639
10:47:14|1.15694
10:47:15|1.15694
10:47:16|1.15694
10:47:16|1.157
10:47:18|1.157
10:47:18|1.157
10:47:20|1.157
10:47:22|1.157
10:47:22|1.157
10:47:23|1.15712
10:47:24|1.15712
10:47:25|1.15749
10:47:26|1.15749
10:47:27|1.15786
10:47:28|1.15755
10:47:29|1.15755
10:47:30|1.15755
10:47:31|1.15755
10:47:33|1.1575
10:47:33|1.15764
10:47:34|1.15764
10:47:35|1.15769
10:47:36|1.15769
10:47:37|1.15769
10:47:38|1.15769
10:47:39|1.15912
10:47:40|1.15941
10:47:41|1.15941
10:47:42|1.15941
10:47:43|1.15941
10:47:44|1.15927
10:47:45|1.159
10:47:46|1.1593
10:47:47|1.1593
10:47:48|1.1593
10:47:49|1.15941
10:47:50|1.15889
10:47:51|1.15868
10:47:52|1.15802
10:47:53|1.15802
10:47:54|1.15802
10:47:55|1.15802
10:47:56|1.15802
10:47:58|1.15806
10:48:00|1.1585
10:48:00|1.15935
10:48:01|1.15934
10:48:02|1.15934
10:48:04|1.159
10:48:05|1.159
10:48:06|1.15901
10:48:07|1.15934
10:48:08|1.15889
10:48:09|1.15934
10:48:10|1.15948
10:48:12|1.15948
10:48:12|1.159
10:48:13|1.16097
10:48:14|1.16368
10:48:15|1.16305
10:48:16|1.16366
10:48:17|1.16322
10:48:18|1.16305
10:48:19|1.16305
10:48:21|1.16226
10:48:21|1.16302
10:48:22|1.16302
10:48:23|1.16221
10:48:24|1.16221
10:48:25|1.16221
10:48:26|1.16221
10:48:27|1.16233
10:48:28|1.16233
10:48:29|1.16257
10:48:30|1.16257
10:48:32|1.16357
10:48:32|1.1624
10:48:33|1.16364
10:48:35|1.16364
10:48:36|1.16364
10:48:37|1.16369
10:48:38|1.16369
10:48:39|1.16357
10:48:40|1.16321
10:48:41|1.16387
10:48:42|1.16382
10:48:43|1.16382
10:48:45|1.16391
10:48:45|1.16396
10:48:46|1.16396
10:48:47|1.16396
10:48:49|1.16389
10:48:49|1.16389
10:48:50|1.16389
10:48:51|1.16389
10:48:52|1.16291
10:48:54|1.16189
10:48:54|1.16163
10:48:55|1.16197
10:48:56|1.16149
10:48:57|1.16169
10:48:59|1.16149
10:49:01|1.15989
10:49:02|1.1596
10:49:03|1.16
10:49:05|1.16043
10:49:06|1.15989
10:49:07|1.15989
10:49:08|1.15989
10:49:09|1.15989
10:49:10|1.15929
10:49:11|1.15929
10:49:12|1.15889
10:49:13|1.15889
10:49:14|1.15702
10:49:15|1.15702
10:49:16|1.15701
10:49:17|1.15641
10:49:18|1.15663
10:49:19|1.15744
10:49:20|1.15744
10:49:21|1.15779
10:49:22|1.15779
10:49:23|1.15779
10:49:24|1.15779
10:49:25|1.15861
10:49:26|1.15828
10:49:27|1.15931
10:49:28|1.15935
10:49:29|1.15934
10:49:30|1.15934
10:49:31|1.15876
10:49:32|1.15876
10:49:33|1.15877
10:49:34|1.15889
10:49:35|1.15896
10:49:36|1.15896
10:49:37|1.15896
10:49:38|1.15896
10:49:39|1.15896
10:49:40|1.1592
10:49:41|1.15914
10:49:42|1.15914
10:49:43|1.15914
10:49:45|1.15935
10:49:45|1.15935
10:49:46|1.15972
10:49:47|1.15943
10:49:48|1.15938
10:49:49|1.15938
10:49:51|1.15931
10:49:51|1.15931
10:49:52|1.15931
10:49:54|1.15931
10:49:55|1.15955
10:49:56|1.15967
10:49:57|1.15962
10:49:58|1.15962
10:49:58|1.15955
10:50:00|1.15868
10:50:02|1.15868
10:50:03|1.15878
10:50:04|1.15878
10:50:05|1.1587
10:50:07|1.1587
10:50:08|1.1587
10:50:09|1.1587
10:50:10|1.1587
10:50:10|1.15886
10:50:12|1.15886
10:50:12|1.15886
10:50:13|1.15886
10:50:14|1.15886
10:50:15|1.15886
10:50:17|1.15886
10:50:18|1.15865
10:50:18|1.1589
10:50:20|1.1589
10:50:21|1.1589
10:50:22|1.1589
10:50:22|1.15906
10:50:23|1.15897
10:50:25|1.15832
10:50:26|1.15832
10:50:27|1.15832
10:50:28|1.15766
10:50:29|1.15766
10:50:30|1.15745
10:50:31|1.15745
10:50:32|1.15698
10:50:33|1.15743
10:50:34|1.15743
10:50:35|1.15743
10:50:36|1.15743
10:50:38|1.15727
10:50:38|1.15727
10:50:39|1.15745
10:50:40|1.15745
10:50:42|1.15752
10:50:42|1.15813
10:50:44|1.15813
10:50:45|1.15812
10:50:46|1.1577
10:50:47|1.15811
10:50:48|1.15811
10:50:49|1.15864
10:50:50|1.15864
10:50:51|1.15776
10:50:52|1.15776
10:50:53|1.15776
10:50:54|1.15776
10:50:55|1.15776
10:50:56|1.15776
10:50:57|1.15776
10:50:58|1.15776
10:50:59|1.15776
10:51:01|1.15871
10:51:03|1.15859
10:51:03|1.15873
10:51:04|1.15873
10:51:05|1.15856
10:51:06|1.15839
10:51:08|1.15833
10:51:09|1.15833
10:51:10|1.15833
10:51:11|1.15808
10:51:12|1.15826
10:51:13|1.15797
10:51:14|1.15797
10:51:15|1.15873
10:51:16|1.15873
10:51:17|1.15833
10:51:18|1.1585
10:51:19|1.15844
10:51:20|1.15844
10:51:21|1.15776
10:51:22|1.15725
10:51:23|1.15638
10:51:23|1.15638
10:51:25|1.15597
10:51:26|1.15657
10:51:27|1.15657
10:51:28|1.15609
10:51:28|1.15595
10:51:30|1.15529
10:51:31|1.15597
10:51:32|1.15599
10:51:33|1.15599
10:51:34|1.15599
10:51:35|1.15601
10:51:35|1.15601
10:51:37|1.15601
10:51:37|1.15603
10:51:39|1.15602
10:51:40|1.1568
10:51:41|1.1568
10:51:41|1.1568
10:51:43|1.1568
10:51:44|1.156
10:51:45|1.156
10:51:45|1.156
10:51:47|1.156
10:51:48|1.156
10:51:49|1.156
10:51:50|1.1563
10:51:51|1.1563
10:51:51|1.15599
10:51:52|1.15599
10:51:54|1.15599
10:51:54|1.15507
10:51:56|1.15507
10:51:57|1.1562
10:51:57|1.1562
10:51:58|1.1562
10:52:01|1.15559
10:52:02|1.15559
10:52:03|1.15559
10:52:04|1.15559
10:52:05|1.15559
10:52:06|1.15559
10:52:07|1.15559
10:52:08|1.15559
10:52:08|1.15531
10:52:10|1.15555
10:52:12|1.15501
10:52:12|1.15501
10:52:13|1.15531
10:52:15|1.15501
10:52:17|1.15501
10:52:17|1.15501
10:52:18|1.15501
10:52:20|1.15501
10:52:21|1.15501
10:52:21|1.15501
10:52:22|1.15572
10:52:24|1.15572
10:52:25|1.15501
10:52:26|1.15501
10:52:26|1.15501
10:52:29|1.1553
10:52:29|1.15501
10:52:30|1.155
10:52:31|1.15501
10:52:32|1.15501
10:52:33|1.15501
10:52:34|1.155
10:52:35|1.155
10:52:36|1.155
10:52:37|1.15528
10:52:38|1.15528
10:52:39|1.1544
10:52:40|1.1544
10:52:41|1.15379
10:52:42|1.15379
10:52:43|1.15379
10:52:44|1.15379
10:52:45|1.15382
10:52:46|1.15381
10:52:47|1.15383
10:52:48|1.15383
10:52:50|1.15379
10:52:50|1.15379
10:52:51|1.15356
10:52:53|1.15333
10:52:54|1.15379
10:52:55|1.15379
10:52:56|1.15379
10:52:57|1.15382
10:52:57|1.15379
10:52:59|1.15379
10:53:00|1.1535
10:53:01|1.1535
10:53:02|1.1535
10:53:04|1.1535
10:53:04|1.1535
10:53:06|1.15378
10:53:06|1.15378
10:53:09|1.15378
10:53:10|1.15361
10:53:11|1.15356
10:53:12|1.15361
10:53:13|1.15378
10:53:15|1.15373
10:53:15|1.153
10:53:16|1.1535
10:53:17|1.1535
10:53:18|1.15338
10:53:20|1.15338
10:53:21|1.15338
10:53:22|1.15331
10:53:23|1.15344
10:53:24|1.152
10:53:25|1.15105
10:53:26|1.15138
10:53:28|1.15193
10:53:28|1.15193
10:53:29|1.15138
10:53:30|1.15105
10:53:31|1.15105
10:53:32|1.15106
10:53:33|1.15105
10:53:34|1.15105
10:53:35|1.15105
10:53:36|1.15174
10:53:37|1.15174
10:53:38|1.15175
10:53:39|1.1512
10:53:40|1.1512
10:53:42|1.15148
10:53:43|1.15112
10:53:44|1.15112
10:53:45|1.15012
10:53:46|1.15012
10:53:47|1.15025
10:53:48|1.15038
10:53:49|1.15012
10:53:50|1.15011
10:53:51|1.1491
10:53:52|1.1491
10:53:54|1.14952
10:53:55|1.15038
10:53:55|1.15038
10:53:56|1.15038
10:53:58|1.14975
10:53:58|1.14975
10:53:59|1.15029
10:54:00|1.15029
10:54:01|1.15029
10:54:02|1.15029
10:54:04|1.15
10:54:05|1.15082
10:54:06|1.151
10:54:08|1.15137
10:54:08|1.15137
10:54:10|1.15175
10:54:11|1.15201
10:54:12|1.15201
10:54:13|1.15201
10:54:13|1.15201
10:54:15|1.15234
10:54:16|1.15234
10:54:17|1.15234
10:54:18|1.15234
10:54:19|1.15234
10:54:20|1.15313
10:54:21|1.15327
10:54:22|1.15375
10:54:23|1.15375
10:54:24|1.15375
10:54:25|1.1534
10:54:26|1.15339
10:54:27|1.15366
10:54:28|1.15299
10:54:29|1.15299
10:54:30|1.15327
10:54:32|1.15348
10:54:32|1.15348
10:54:33|1.15348
10:54:34|1.15348
10:54:36|1.15348
10:54:36|1.15288
10:54:37|1.15288
10:54:39|1.15288
10:54:39|1.15288
10:54:41|1.15323
10:54:42|1.15323
10:54:42|1.15323
10:54:44|1.15288
10:54:45|1.15288
10:54:47|1.15295
10:54:47|1.15295
10:54:48|1.15295
10:54:49|1.15295
10:54:50|1.15295
10:54:51|1.15309
10:54:52|1.15309
10:54:53|1.15311
10:54:54|1.15311
10:54:55|1.15311
10:54:56|1.15311
10:54:57|1.15347
10:54:58|1.15478
10:54:59|1.15569
10:55:00|1.15549
10:55:01|1.15549
10:55:02|1.15494
10:55:03|1.15494
10:55:04|1.15494
10:55:06|1.15516
10:55:07|1.15516
10:55:08|1.15516
10:55:09|1.15516
10:55:10|1.15516
10:55:11|1.15462
10:55:12|1.15462
10:55:13|1.15433
10:55:14|1.15433
10:55:15|1.15433
10:55:16|1.1534
10:55:17|1.1534
10:55:18|1.15418
10:55:19|1.15345
10:55:20|1.15345
10:55:21|1.15319
10:55:22|1.15319
10:55:22|1.15277
10:55:24|1.15277
10:55:25|1.15277
10:55:26|1.1529
10:55:27|1.1529
10:55:28|1.15297
10:55:29|1.15297
10:55:29|1.15297
10:55:31|1.15297
10:55:32|1.15229
10:55:33|1.15203
10:55:34|1.15203
10:55:35|1.15203
10:55:35|1.15229
10:55:37|1.15229
10:55:38|1.15229
10:55:39|1.15264
10:55:39|1.15264
10:55:41|1.15264
10:55:42|1.15264
10:55:43|1.15264
10:55:44|1.15264
10:55:45|1.15175
10:55:46|1.15163
10:55:46|1.15163
10:55:47|1.15163
10:55:49|1.15163
10:55:50|1.15163
10:55:50|1.15163
10:55:52|1.1515
10:55:53|1.15121
10:55:53|1.15171
10:55:54|1.15171
10:55:56|1.15171
10:55:57|1.15171
10:55:58|1.15171
10:55:58|1.15164
10:56:00|1.1515
10:56:02|1.14996
10:56:02|1.15
10:56:03|1.15
10:56:04|1.14976
10:56:05|1.15061
10:56:06|1.15061
10:56:08|1.15061
10:56:10|1.14824
10:56:10|1.14813
10:56:11|1.14797
10:56:12|1.1485
10:56:13|1.14802
10:56:14|1.14842
10:56:15|1.14907
10:56:16|1.14891
10:56:17|1.14898
10:56:18|1.14893
10:56:19|1.14862
10:56:20|1.14937
10:56:21|1.14937
10:56:22|1.14937
10:56:23|1.14937
10:56:24|1.14937
10:56:25|1.14937
10:56:26|1.14957
10:56:27|1.14957
10:56:29|1.14957
10:56:30|1.14959
10:56:31|1.1496
10:56:32|1.14957
10:56:33|1.14957
10:56:34|1.14957
10:56:34|1.14941
10:56:36|1.15114
10:56:37|1.1507
10:56:38|1.15064
10:56:38|1.15003
10:56:40|1.14965
10:56:41|1.14945
10:56:42|1.14945
10:56:43|1.14965
10:56:43|1.1496
10:56:45|1.1496
10:56:46|1.1493
10:56:47|1.14971
10:56:48|1.14971
10:56:48|1.14926
10:56:50|1.14926
10:56:51|1.14827
10:56:51|1.14827
10:56:53|1.15004
10:56:54|1.14927
10:56:55|1.14986
10:56:55|1.14986
10:56:56|1.14986
10:56:58|1.14935
10:56:59|1.14936
10:57:00|1.14936
10:57:01|1.14996
10:57:02|1.14836
10:57:03|1.14848
10:57:03|1.14848
10:57:05|1.14848
10:57:06|1.14848
10:57:06|1.14845
10:57:09|1.14852
10:57:10|1.14766
10:57:11|1.14766
10:57:12|1.14784
10:57:13|1.14837
10:57:14|1.15004
10:57:14|1.15034
10:57:16|1.1501
10:57:16|1.15057
10:57:18|1.15004
10:57:19|1.15004
10:57:20|1.15004
10:57:21|1.15004
10:57:22|1.15004
10:57:23|1.15022
10:57:24|1.15004
10:57:25|1.15009
10:57:26|1.15009
10:57:27|1.15009
10:57:28|1.15062
10:57:29|1.15064
10:57:30|1.15066
10:57:31|1.15067
10:57:32|1.15062
10:57:33|1.15062
10:57:34|1.15062
10:57:35|1.15062
10:57:36|1.15062
10:57:37|1.15062
10:57:37|1.15062
10:57:39|1.15062
10:57:40|1.15148
10:57:41|1.15313
10:57:42|1.15281
10:57:43|1.15308
10:57:44|1.15308
10:57:44|1.15308
10:57:46|1.15308
10:57:47|1.15308
10:57:48|1.15308
10:57:49|1.15224
10:57:50|1.15273
10:57:51|1.15273
10:57:52|1.15192
10:57:53|1.15192
10:57:54|1.15192
10:57:55|1.15162
10:57:55|1.15162
10:57:56|1.15162
10:57:58|1.15162
10:57:59|1.15162
10:58:00|1.15162
10:58:01|1.15162
10:58:02|1.15171
10:58:03|1.15175
10:58:04|1.15175
10:58:05|1.15175
10:58:06|1.15175
10:58:06|1.15175
10:58:09|1.15175
10:58:10|1.15152
10:58:11|1.15152
10:58:13|1.15152
10:58:13|1.14938
10:58:14|1.1514
10:58:15|1.1514
10:58:16|1.1514
10:58:17|1.1514
10:58:18|1.15036
10:58:19|1.15098
10:58:20|1.15098
10:58:21|1.15098
10:58:22|1.15098
10:58:23|1.15098
10:58:25|1.15098
10:58:26|1.15098
10:58:27|1.15098
10:58:28|1.15098
10:58:28|1.15098
10:58:30|1.15077
10:58:30|1.15077
10:58:32|1.15077
10:58:33|1.153
10:58:34|1.15302
10:58:35|1.15302
10:58:37|1.15348
10:58:37|1.15355
10:58:38|1.15355
10:58:40|1.15346
10:58:41|1.15346
10:58:42|1.15335
10:58:43|1.15335
10:58:44|1.15335
10:58:45|1.15335
10:58:46|1.15335
10:58:47|1.15335
10:58:48|1.15335
10:58:49|1.15403
10:58:50|1.15403
10:58:51|1.15403
10:58:52|1.15403
10:58:53|1.15445
10:58:54|1.15445
10:58:55|1.15445
10:58:56|1.15462
10:58:57|1.15462
10:58:58|1.15462
10:59:00|1.15489
10:59:01|1.15489
10:59:01|1.15489
10:59:02|1.15367
10:59:03|1.15367
10:59:04|1.15432
10:59:05|1.15432
10:59:06|1.15432
10:59:07|1.15432
10:59:08|1.15432
10:59:09|1.15432
10:59:11|1.15432
10:59:12|1.15418
10:59:13|1.154
10:59:14|1.154
10:59:16|1.154
10:59:16|1.154
10:59:18|1.154
10:59:19|1.15389
10:59:19|1.15333
10:59:21|1.15333
10:59:22|1.15354
10:59:23|1.15354
10:59:23|1.15354
10:59:25|1.15354
10:59:25|1.15354
10:59:27|1.15358
10:59:28|1.15363
10:59:29|1.15363
10:59:30|1.15364
10:59:30|1.15364
10:59:32|1.15364
10:59:32|1.15379
10:59:33|1.15379
10:59:35|1.15388
10:59:35|1.15388
10:59:37|1.15388
10:59:37|1.15388
10:59:38|1.15388
10:59:39|1.15388
10:59:40|1.15388
10:59:41|1.15388
10:59:42|1.15388
10:59:43|1.15388
10:59:44|1.15388
10:59:45|1.15388
10:59:46|1.15388
10:59:47|1.15388
10:59:48|1.15388
10:59:49|1.15388
10:59:51|1.15388
10:59:51|1.15388
10:59:52|1.15388
10:59:53|1.15364
10:59:55|1.15364
10:59:56|1.15364
10:59:56|1.15364
10:59:57|1.15364
10:59:58|1.15364
10:59:59|1.15362
11:00:01|1.15362
11:00:01|1.15364
11:00:02|1.15364
11:00:03|1.15332
11:00:05|1.15399
11:00:06|1.15396
11:00:06|1.15396
11:00:07|1.15197
11:00:08|1.1517
11:00:10|1.1517
11:00:12|1.1517
11:00:13|1.15168
11:00:14|1.15168
11:00:15|1.15152
11:00:16|1.15152
11:00:18|1.15209
11:00:18|1.15209
11:00:20|1.15209
11:00:20|1.15209
11:00:22|1.15209
11:00:23|1.15209
11:00:24|1.15134
11:00:25|1.15134
11:00:26|1.15134
11:00:27|1.15134
11:00:28|1.15102
11:00:30|1.15102
11:00:31|1.15102
11:00:31|1.15103
11:00:32|1.15103
11:00:33|1.15104
11:00:35|1.15104
11:00:36|1.15105
11:00:37|1.15117
11:00:38|1.15117
11:00:39|1.15102
11:00:39|1.14983
11:00:41|1.15069
11:00:41|1.15069
11:00:42|1.15069
11:00:43|1.15069
11:00:44|1.15069
11:00:46|1.15069
11:00:46|1.15069
11:00:47|1.15069
11:00:48|1.15069
11:00:49|1.15005
11:00:51|1.15005
11:00:51|1.15011
11:00:52|1.15011
11:00:53|1.1507
11:00:55|1.1507
11:00:56|1.1507
11:00:57|1.15031
11:00:58|1.15031
11:00:59|1.15042
11:01:01|1.14958
11:01:02|1.14958
11:01:03|1.14958
11:01:04|1.14942
11:01:05|1.14942
11:01:06|1.14935
11:01:07|1.14935
11:01:08|1.14916
11:01:09|1.14916
11:01:10|1.14916
11:01:12|1.14917
11:01:13|1.14917
11:01:14|1.14917
11:01:15|1.1497
11:01:17|1.14986
11:01:18|1.14986
11:01:18|1.14986
11:01:19|1.14986
11:01:21|1.1506
11:01:23|1.15035
11:01:23|1.15037
11:01:25|1.15038
11:01:26|1.15038
11:01:27|1.15038
11:01:28|1.15038
11:01:29|1.15038
11:01:30|1.15035
11:01:31|1.15035
11:01:32|1.15035
11:01:33|1.15035
11:01:34|1.15035
11:01:35|1.15035
11:01:36|1.15035
11:01:37|1.15035
11:01:38|1.15074
11:01:39|1.14963
11:01:40|1.14963
11:01:41|1.14951
11:01:42|1.14969
11:01:43|1.14969
11:01:44|1.14913
11:01:45|1.14897
11:01:46|1.14891
11:01:48|1.14892
11:01:48|1.14943
11:01:50|1.14969
11:01:51|1.14969
11:01:52|1.15039
11:01:53|1.14969
11:01:54|1.14969
11:01:55|1.14969
11:01:56|1.14969
11:01:57|1.14921
11:01:58|1.14921
11:01:59|1.15026
11:02:00|1.14973
11:02:00|1.14973
11:02:02|1.14973
11:02:03|1.1509
11:02:03|1.1509
11:02:05|1.15103
11:02:06|1.15103
11:02:07|1.15117
11:02:08|1.15117
11:02:09|1.15037
11:02:10|1.15037
11:02:10|1.15037
11:02:13|1.15037
11:02:14|1.15037
11:02:16|1.15075
11:02:16|1.15036
11:02:17|1.15036
11:02:18|1.15036
11:02:19|1.15036
11:02:20|1.15027
11:02:21|1.15027
11:02:23|1.15033
11:02:24|1.15033
11:02:26|1.15117
11:02:27|1.15117
11:02:27|1.15208
11:02:28|1.15208
11:02:29|1.15208
11:02:30|1.15212
11:02:31|1.15212
11:02:32|1.15212
11:02:33|1.15212
11:02:34|1.15306
11:02:35|1.15306
11:02:37|1.15306
11:02:38|1.15179
11:02:39|1.15179
11:02:40|1.15179
11:02:41|1.15179
11:02:42|1.15179
11:02:43|1.15179
11:02:44|1.15179
11:02:45|1.15179
11:02:46|1.15179
11:02:47|1.15179
11:02:48|1.15179
11:02:49|1.15179
11:02:50|1.15179
11:02:51|1.15179
11:02:51|1.15253
11:02:53|1.15253
11:02:54|1.15253
11:02:55|1.15253
11:02:56|1.15253
11:02:57|1.15253
11:02:57|1.15253
11:02:59|1.15253
11:03:00|1.15253
11:03:01|1.15253
11:03:02|1.15243
11:03:03|1.15243
11:03:03|1.15243
11:03:06|1.15127
11:03:06|1.15127
11:03:07|1.15127
11:03:08|1.15127
11:03:09|1.15245
11:03:10|1.15245
11:03:11|1.15243
11:03:13|1.15243
11:03:14|1.1516
11:03:15|1.1516
11:03:16|1.1516
11:03:18|1.1516
11:03:18|1.1516
11:03:20|1.1516
11:03:21|1.1516
11:03:22|1.1516
11:03:23|1.1516
11:03:24|1.1516
11:03:25|1.15205
11:03:26|1.15161
11:03:27|1.15161
11:03:28|1.15161
11:03:29|1.15161
11:03:31|1.15192
11:03:31|1.15192
11:03:32|1.15192
11:03:33|1.1525
11:03:34|1.1525
11:03:35|1.1518
11:03:36|1.1518
11:03:37|1.1518
11:03:39|1.1518
11:03:39|1.1518
11:03:41|1.15241
11:03:41|1.1524
11:03:42|1.1524
11:03:43|1.1524
11:03:44|1.1524
11:03:46|1.1524
11:03:47|1.1524
11:03:48|1.1524
11:03:49|1.1524
11:03:50|1.1524
11:03:51|1.1518
11:03:52|1.1518
11:03:53|1.1518
11:03:53|1.1518
11:03:55|1.1518
11:03:56|1.1518
11:03:57|1.1518
11:03:58|1.1518
11:03:59|1.1518
11:04:00|1.1518
11:04:01|1.1518
11:04:03|1.15162
11:04:03|1.15155
11:04:04|1.15155
11:04:05|1.15178
11:04:06|1.14908
11:04:07|1.14933
11:04:08|1.14933
11:04:09|1.14927
11:04:11|1.14927
11:04:11|1.14927
11:04:12|1.14927
11:04:14|1.14927
11:04:15|1.14927
11:04:16|1.14927
11:04:17|1.14927
11:04:19|1.14927
11:04:20|1.14927
11:04:21|1.15012
11:04:22|1.14962
11:04:24|1.14962
11:04:25|1.14962
11:04:25|1.14962
11:04:26|1.14962
11:04:28|1.14962
11:04:28|1.14962
11:04:30|1.14962
11:04:31|1.14968
11:04:31|1.14927
11:04:33|1.14927
11:04:33|1.14951
11:04:35|1.14962
11:04:35|1.14962
11:04:36|1.14962
11:04:37|1.14962
11:04:38|1.14962
11:04:39|1.14962
11:04:40|1.14962
11:04:42|1.14962
11:04:42|1.14974
11:04:43|1.14974
11:04:45|1.14965
11:04:45|1.14965
11:04:46|1.14965
11:04:48|1.15009
11:04:48|1.15009
11:04:50|1.15009
11:04:51|1.15035
11:04:52|1.15035
11:04:53|1.15035
11:04:54|1.15035
11:04:55|1.15035
11:04:56|1.15076
11:04:57|1.15148
11:04:58|1.15148
11:04:59|1.15156
11:05:00|1.15156
11:05:01|1.15175
11:05:02|1.15175
11:05:03|1.15175
11:05:04|1.15175
11:05:05|1.15175
11:05:06|1.15152
11:05:07|1.15152
11:05:08|1.15095
11:05:09|1.15095
11:05:10|1.15095
11:05:11|1.15045
11:05:12|1.15033
11:05:13|1.14973
11:05:14|1.14973
11:05:15|1.14973
11:05:17|1.14987
11:05:18|1.14987
11:05:19|1.15058
11:05:21|1.15148
11:05:22|1.15183
11:05:23|1.15154
11:05:24|1.15154
11:05:25|1.15104
11:05:26|1.15104
11:05:27|1.15022
11:05:28|1.15022
11:05:28|1.15022
11:05:29|1.15022
11:05:31|1.15022
11:05:32|1.15005
11:05:32|1.15
11:05:34|1.15
11:05:35|1.15
11:05:35|1.15
11:05:36|1.15
11:05:38|1.15
11:05:39|1.15
11:05:40|1.15
11:05:40|1.15
11:05:42|1.15
11:05:42|1.15
11:05:43|1.14928
11:05:44|1.14928
11:05:46|1.14964
11:05:46|1.14964
11:05:48|1.14964
11:05:49|1.14964
11:05:50|1.14964
11:05:51|1.1498
11:05:52|1.1498
11:05:52|1.1498
11:05:53|1.1498
11:05:55|1.1498
11:05:56|1.15
11:05:57|1.15
11:05:57|1.15
11:05:58|1.14987
11:06:00|1.14987
11:06:01|1.14905
11:06:01|1.14972
11:06:02|1.14972
11:06:03|1.14997
11:06:05|1.14908
11:06:06|1.14818
11:06:07|1.14811
11:06:08|1.14802
11:06:09|1.14802
11:06:10|1.14802
11:06:11|1.14802
11:06:12|1.14802
11:06:13|1.14802
11:06:14|1.14802
11:06:16|1.1474
11:06:17|1.1474
11:06:18|1.1474
11:06:19|1.1474
11:06:20|1.14738
11:06:21|1.14738
11:06:23|1.14749
11:06:24|1.14738
11:06:25|1.14734
11:06:26|1.1479
11:06:27|1.14715
11:06:28|1.14705
11:06:29|1.14705
11:06:30|1.147
11:06:31|1.147
11:06:32|1.1469
11:06:33|1.1469
11:06:34|1.14574
11:06:35|1.1459
11:06:36|1.14591
11:06:37|1.14569
11:06:38|1.14569
11:06:39|1.14563
11:06:40|1.14563
11:06:41|1.14563
11:06:42|1.14563
11:06:43|1.14563
11:06:44|1.14575
11:06:45|1.14652
11:06:46|1.14671
11:06:47|1.14621
11:06:48|1.14621
11:06:49|1.14628
11:06:50|1.14628
11:06:51|1.14628
11:06:52|1.14597
11:06:53|1.14597
11:06:54|1.14594
11:06:55|1.14644
11:06:56|1.14644
11:06:57|1.14644
11:06:58|1.14644
11:06:59|1.1461
11:07:00|1.14609
11:07:01|1.14609
11:07:02|1.14609
11:07:03|1.14616
11:07:04|1.14616
11:07:05|1.14633
11:07:06|1.14633
11:07:07|1.14639
11:07:08|1.1468
11:07:10|1.14681
11:07:10|1.14681
11:07:12|1.14681
11:07:13|1.14681
11:07:13|1.14681
11:07:14|1.14681
11:07:15|1.14681
11:07:17|1.14647
11:07:19|1.14647
11:07:19|1.147
11:07:21|1.147
11:07:22|1.147
11:07:23|1.147
11:07:24|1.147
11:07:25|1.147
11:07:26|1.147
11:07:27|1.147
11:07:28|1.14649
11:07:30|1.14649
11:07:30|1.14649
11:07:32|1.14749
11:07:33|1.14749
11:07:34|1.14645
11:07:34|1.14645
11:07:35|1.14645
11:07:37|1.14645
11:07:37|1.14586
11:07:38|1.14645
11:07:40|1.14645
11:07:41|1.14631
11:07:41|1.14631
11:07:42|1.14619
11:07:44|1.14619
11:07:45|1.14645
11:07:45|1.14645
11:07:46|1.14645
11:07:47|1.14761
11:07:48|1.14738
11:07:49|1.14738
11:07:50|1.14719
11:07:51|1.14719
11:07:52|1.14719
11:07:53|1.14719
11:07:55|1.14621
11:07:56|1.14621
11:07:56|1.14621
11:07:57|1.14554
11:07:58|1.14554
11:08:00|1.14554
11:08:01|1.14635
11:08:01|1.14582
11:08:03|1.14582
11:08:04|1.14582
11:08:04|1.14582
11:08:05|1.14582
11:08:06|1.14582
11:08:07|1.14528
11:08:08|1.14594
11:08:09|1.14582
11:08:11|1.14582
11:08:11|1.14573
11:08:12|1.14582
11:08:14|1.14582
11:08:15|1.14582
11:08:15|1.14582
11:08:16|1.14607
11:08:17|1.14607
11:08:19|1.14607
11:08:20|1.14607
11:08:21|1.14607
11:08:22|1.14607
11:08:24|1.14671
11:08:25|1.14671
11:08:25|1.14671
11:08:27|1.14607
11:08:28|1.14607
11:08:29|1.14624
11:08:30|1.14624
11:08:31|1.14624
11:08:32|1.14624
11:08:33|1.14624
11:08:35|1.14624
11:08:36|1.14624
11:08:36|1.14624
11:08:38|1.14624
11:08:38|1.14655
11:08:40|1.14655
11:08:41|1.14655
11:08:42|1.14655
11:08:43|1.14655
11:08:44|1.14655
11:08:45|1.14655
11:08:46|1.14695
11:08:47|1.14695
11:08:48|1.14695
11:08:49|1.14695
11:08:50|1.14667
11:08:51|1.14626
11:08:52|1.14626
11:08:53|1.14626
11:08:54|1.14626
11:08:55|1.14626
11:08:56|1.14626
11:08:57|1.14626
11:08:58|1.14626
11:08:59|1.14626
11:09:00|1.14626
11:09:01|1.14582
11:09:02|1.14582
11:09:03|1.14582
11:09:04|1.14582
11:09:05|1.14582
11:09:06|1.14571
11:09:08|1.1455
11:09:09|1.14554
11:09:10|1.14554
11:09:11|1.14554
11:09:12|1.14567
11:09:12|1.14567
11:09:14|1.14567
11:09:15|1.14567
11:09:15|1.14567
11:09:17|1.14559
11:09:19|1.14559
11:09:19|1.14551
11:09:21|1.14556
11:09:22|1.14556
11:09:24|1.14538
11:09:25|1.14528
11:09:26|1.14528
11:09:27|1.14536
11:09:28|1.14465
11:09:29|1.14375
11:09:29|1.1437
11:09:31|1.14316
11:09:31|1.14274
11:09:33|1.14278
11:09:33|1.14278
11:09:36|1.14249
11:09:36|1.14315
11:09:37|1.14238
11:09:38|1.14294
11:09:39|1.14294
11:09:40|1.14294
11:09:41|1.14264
11:09:42|1.14264
11:09:43|1.14264
11:09:44|1.14269
11:09:45|1.14269
11:09:47|1.14315
11:09:47|1.14269
11:09:49|1.14269
11:09:49|1.1425
11:09:50|1.14266
11:09:51|1.14231
11:09:52|1.14231
11:09:53|1.14231
11:09:54|1.14277
11:09:55|1.14277
11:09:56|1.14218
11:09:57|1.14218
11:09:58|1.14201
11:09:59|1.14187
11:10:00|1.14111
11:10:01|1.14103
11:10:02|1.14103
11:10:03|1.14136
11:10:04|1.14136
11:10:05|1.14187
11:10:06|1.14187
11:10:07|1.14187
11:10:09|1.14187
11:10:09|1.14187
11:10:10|1.14187
11:10:11|1.14312
11:10:12|1.14399
11:10:13|1.14408
11:10:15|1.14408
11:10:15|1.14408
11:10:16|1.14408
11:10:17|1.14408
11:10:18|1.14408
11:10:19|1.14433
11:10:20|1.14433
11:10:22|1.14433
11:10:24|1.14263
11:10:25|1.14384
11:10:27|1.14384
11:10:28|1.14407
11:10:29|1.14431
11:10:30|1.14411
11:10:32|1.1448
11:10:33|1.14507
11:10:33|1.14518
11:10:35|1.14524
11:10:36|1.14524
11:10:38|1.14518
11:10:39|1.14518
11:10:39|1.14518
11:10:40|1.14518
11:10:41|1.14518
11:10:43|1.14518
11:10:43|1.1447
11:10:44|1.1447
11:10:46|1.1447
11:10:47|1.14425
11:10:48|1.14425
11:10:48|1.14425
11:10:49|1.14511
11:10:51|1.14426
11:10:52|1.14426
11:10:53|1.14435
11:10:54|1.14489
11:10:55|1.14489
11:10:55|1.14468
11:10:57|1.14468
11:10:57|1.14468
11:10:58|1.14468
11:10:59|1.14323
11:11:01|1.14323
11:11:02|1.14323
11:11:02|1.14412
11:11:03|1.14466
11:11:05|1.14488
11:11:05|1.14653
11:11:06|1.14688
11:11:07|1.14688
11:11:08|1.14695
11:11:10|1.14839
11:11:11|1.14839
11:11:12|1.14839
11:11:13|1.14804
11:11:14|1.14804
11:11:15|1.14804
11:11:16|1.14804
11:11:17|1.14804
11:11:18|1.14804
11:11:19|1.14727
11:11:20|1.14727
11:11:21|1.14727
11:11:22|1.14727
11:11:24|1.14725
11:11:24|1.14725
11:11:26|1.1472
11:11:27|1.14711
11:11:28|1.14783
11:11:29|1.14783
11:11:31|1.1474
11:11:32|1.1474
11:11:33|1.1474
11:11:33|1.1474
11:11:35|1.1474
11:11:36|1.14773
11:11:37|1.14773
11:11:38|1.14779
11:11:39|1.14727
11:11:39|1.14727
11:11:42|1.14779
11:11:42|1.14779
11:11:43|1.14779
11:11:44|1.14783
11:11:45|1.14819
11:11:46|1.14819
11:11:47|1.14793
11:11:48|1.14819
11:11:49|1.1482
11:11:51|1.1481
11:11:52|1.1481
11:11:53|1.14785
11:11:53|1.1473
11:11:55|1.14831
11:11:55|1.14831
11:11:57|1.14831
11:11:59|1.14806
11:11:59|1.14779
11:12:00|1.14779
11:12:01|1.14779
11:12:02|1.14779
11:12:03|1.1483
11:12:04|1.1483
11:12:05|1.1483
11:12:06|1.1483
11:12:07|1.1483
11:12:08|1.14869
11:12:09|1.14876
11:12:10|1.14884
11:12:11|1.14884
11:12:12|1.14878
11:12:14|1.14912
11:12:15|1.14912
11:12:16|1.14883
11:12:17|1.14883
11:12:17|1.14883
11:12:19|1.14883
11:12:21|1.14912
11:12:22|1.14919
11:12:24|1.14919
11:12:24|1.14919
11:12:25|1.14919
11:12:26|1.14919
11:12:27|1.14919
11:12:29|1.15
11:12:30|1.15
11:12:31|1.15004
11:12:32|1.15004
11:12:33|1.15012
11:12:35|1.15012
11:12:35|1.14985
11:12:36|1.15014
11:12:38|1.15014
11:12:39|1.1496
11:12:40|1.14995
11:12:40|1.14995
11:12:42|1.14958
11:12:43|1.14958
11:12:44|1.14958
11:12:44|1.14958
11:12:45|1.14958
11:12:47|1.14958
11:12:48|1.14958
11:12:49|1.14958
11:12:50|1.15009
11:12:51|1.15007
11:12:52|1.15007
11:12:53|1.15007
11:12:54|1.15007
11:12:55|1.15007
11:12:56|1.15014
11:12:57|1.15031
11:12:58|1.15031
11:12:59|1.15031
11:13:00|1.15129
11:13:02|1.15129
11:13:03|1.15129
11:13:03|1.15067
11:13:05|1.15119
11:13:05|1.15119
11:13:06|1.15119
11:13:07|1.15119
11:13:09|1.15119
11:13:10|1.15119
11:13:11|1.15119
11:13:11|1.15119
11:13:12|1.15119
11:13:13|1.15119
11:13:15|1.15056
11:13:16|1.15003
11:13:17|1.14936
11:13:18|1.14936
11:13:19|1.14936
11:13:20|1.14936
11:13:21|1.14954
11:13:22|1.14954
11:13:23|1.1506
11:13:25|1.14967
11:13:26|1.14967
11:13:27|1.14967
11:13:29|1.14967
11:13:30|1.15052
11:13:31|1.15052
11:13:32|1.15052
11:13:32|1.15052
11:13:34|1.14984
11:13:35|1.15047
11:13:36|1.15047
11:13:37|1.15047
11:13:38|1.1506
11:13:39|1.15047
11:13:40|1.15004
11:13:41|1.15004
11:13:42|1.15004
11:13:43|1.15004
11:13:44|1.15004
11:13:45|1.15004
11:13:47|1.15119
11:13:48|1.15119
11:13:49|1.15206
11:13:49|1.15347
11:13:51|1.15212
11:13:51|1.15335
11:13:53|1.15316
11:13:53|1.15316
11:13:55|1.15294
11:13:55|1.15294
11:13:56|1.15243
11:13:57|1.15243
11:13:58|1.15243
11:14:00|1.15243
11:14:01|1.15293
11:14:01|1.15293
11:14:03|1.15293
11:14:03|1.15293
11:14:05|1.15293
11:14:05|1.153
11:14:07|1.15274
11:14:08|1.15274
11:14:09|1.15274
11:14:10|1.1531
11:14:11|1.1531
11:14:12|1.1531
11:14:12|1.1531
11:14:13|1.1531
11:14:14|1.1531
11:14:15|1.1531
11:14:16|1.1531
11:14:18|1.1531
11:14:18|1.1531
11:14:19|1.1531
11:14:21|1.1531
11:14:21|1.1543
11:14:23|1.15462
11:14:24|1.15435
11:14:25|1.15427
11:14:27|1.15427
11:14:28|1.1546
11:14:29|1.15467
11:14:31|1.15461
11:14:31|1.15461
11:14:33|1.15461
11:14:34|1.15461
11:14:36|1.15418
11:14:37|1.15418
11:14:38|1.15355
11:14:39|1.15355
11:14:40|1.15448
11:14:41|1.15447
11:14:42|1.15466
11:14:43|1.15466
11:14:44|1.15467
11:14:45|1.15421
11:14:46|1.15421
11:14:47|1.15421
11:14:48|1.15418
11:14:49|1.15487
11:14:50|1.15487
11:14:51|1.15386
11:14:52|1.15386
11:14:54|1.15386
11:14:55|1.15386
11:14:56|1.15386
11:14:57|1.15386
11:14:58|1.15386
11:14:59|1.15335
11:15:00|1.15335
11:15:01|1.15335
11:15:02|1.15355
11:15:02|1.15309
11:15:04|1.15101
11:15:06|1.1516
11:15:06|1.1516
11:15:07|1.15099
11:15:08|1.15094
11:15:09|1.15094
11:15:10|1.15094
11:15:11|1.15124
11:15:12|1.15124
11:15:13|1.15124
11:15:14|1.15124
11:15:15|1.15124
11:15:17|1.15124
11:15:18|1.15124
11:15:18|1.15214
11:15:19|1.15244
11:15:21|1.15346
11:15:22|1.15362
11:15:23|1.15397
11:15:24|1.15397
11:15:26|1.15421
11:15:26|1.15421
11:15:27|1.15421
11:15:29|1.15421
11:15:31|1.15393
11:15:32|1.15336
11:15:33|1.15336
11:15:34|1.15335
11:15:35|1.15335
11:15:36|1.15335
11:15:38|1.15335
11:15:39|1.15335
11:15:39|1.1533
11:15:40|1.15251
11:15:41|1.15251
11:15:43|1.15251
11:15:43|1.15251
11:15:45|1.15251
11:15:45|1.15251
11:15:46|1.15253
11:15:48|1.15253
11:15:49|1.15298
11:15:49|1.1532
11:15:50|1.1532
11:15:51|1.1532
11:15:53|1.1532
11:15:53|1.15351
11:15:55|1.15351
11:15:56|1.15351
11:15:56|1.15351
11:15:57|1.15321
11:15:58|1.15321
11:16:00|1.15321
11:16:00|1.15321
11:16:02|1.15321
11:16:02|1.15263
11:16:03|1.15263
11:16:05|1.15314
11:16:06|1.15314
11:16:06|1.15314
11:16:08|1.15314
11:16:09|1.15314
11:16:10|1.15314
11:16:11|1.15322
11:16:12|1.15322
11:16:13|1.15321
11:16:14|1.15262
11:16:15|1.15262
11:16:16|1.15261
11:16:17|1.15261
11:16:18|1.15261
11:16:19|1.15322
11:16:20|1.15321
11:16:21|1.15321
11:16:22|1.15321
11:16:23|1.15321
11:16:24|1.1533
11:16:25|1.15454
11:16:27|1.15336
11:16:28|1.15336
11:16:30|1.15336
11:16:31|1.15336
11:16:32|1.15336
11:16:34|1.15336
11:16:34|1.15336
11:16:35|1.15336
11:16:37|1.15312
11:16:38|1.15312
11:16:38|1.15317
11:16:39|1.15318
11:16:41|1.15318
11:16:42|1.15318
11:16:43|1.15318
11:16:43|1.15273
11:16:44|1.15273
11:16:46|1.15273
11:16:46|1.15273
11:16:47|1.15252
11:16:48|1.15252
11:16:50|1.15254
11:16:51|1.15172
11:16:51|1.15152
11:16:52|1.15151
11:16:53|1.15163
11:16:54|1.15163
11:16:55|1.15163
11:16:56|1.15163
11:16:57|1.15141
11:16:59|1.15152
11:16:59|1.15152
11:17:00|1.15152
11:17:01|1.15152
11:17:02|1.15152
11:17:03|1.15152
11:17:05|1.15152
11:17:06|1.15152
11:17:06|1.15121
11:17:08|1.15121
11:17:09|1.15121
11:17:09|1.15152
11:17:10|1.15152
11:17:12|1.15182
11:17:12|1.15147
11:17:13|1.15147
11:17:15|1.15147
11:17:16|1.15147
11:17:17|1.15147
11:17:17|1.15147
11:17:18|1.15147
11:17:20|1.15164
11:17:20|1.15164
11:17:22|1.15164
11:17:22|1.15164
11:17:23|1.15191
11:17:25|1.15124
11:17:26|1.15124
11:17:28|1.15124
11:17:29|1.15222
11:17:30|1.15222
11:17:31|1.15222
11:17:32|1.15314
11:17:34|1.15314
11:17:35|1.15314
11:17:35|1.15314
11:17:37|1.15247
11:17:38|1.15247
11:17:39|1.15247
11:17:40|1.15247
11:17:41|1.15247
11:17:43|1.15247
11:17:44|1.15248
11:17:45|1.15213
11:17:46|1.15213
11:17:47|1.15213
11:17:49|1.15281
11:17:49|1.15281
11:17:50|1.15347
11:17:51|1.15347
11:17:52|1.15347
11:17:53|1.15253
11:17:54|1.15253
11:17:55|1.15253
11:17:56|1.15253
11:17:57|1.15253
11:17:58|1.15288
11:17:59|1.15306
11:18:00|1.1533
11:18:01|1.15368
11:18:02|1.15368
11:18:03|1.15368
11:18:04|1.15368
11:18:05|1.15368
11:18:06|1.15368
11:18:08|1.15368
11:18:10|1.15368
11:18:10|1.15306
11:18:11|1.15306
11:18:12|1.15281
11:18:13|1.15281
11:18:14|1.15281
11:18:15|1.15281
11:18:16|1.15281
11:18:17|1.15281
11:18:18|1.15321
11:18:19|1.15321
11:18:20|1.15321
11:18:21|1.15321
11:18:22|1.15321
11:18:23|1.15321
11:18:24|1.15321
11:18:25|1.15321
11:18:26|1.154
11:18:27|1.15432
11:18:29|1.15412
11:18:29|1.15495
11:18:30|1.1526
11:18:31|1.15343
11:18:34|1.15395
11:18:34|1.15334
11:18:35|1.15334
11:18:36|1.15334
11:18:37|1.15334
11:18:38|1.1537
11:18:39|1.15376
11:18:40|1.15376
11:18:41|1.15376
11:18:42|1.15376
11:18:43|1.15377
11:18:44|1.15377
11:18:45|1.15394
11:18:46|1.15394
11:18:47|1.15394
11:18:48|1.15394
11:18:49|1.15394
11:18:51|1.15394
11:18:53|1.15317
11:18:53|1.15317
11:18:54|1.15319
11:18:55|1.15319
11:18:56|1.15319
11:18:57|1.15319
11:18:58|1.15319
11:19:00|1.15387
11:19:01|1.15361
11:19:02|1.15255
11:19:03|1.15255
11:19:04|1.15255
11:19:04|1.15307
11:19:06|1.15307
11:19:07|1.15312
11:19:08|1.15274
11:19:09|1.15274
11:19:09|1.15313
11:19:11|1.15335
11:19:12|1.15394
11:19:13|1.15394
11:19:14|1.15394
11:19:15|1.15394
11:19:16|1.15394
11:19:17|1.15394
11:19:18|1.15394
11:19:19|1.15394
11:19:20|1.15394
11:19:21|1.15393
11:19:23|1.15393
11:19:23|1.15393
11:19:24|1.15393
11:19:25|1.15361
11:19:26|1.15361
11:19:28|1.15361
11:19:30|1.15361
11:19:31|1.15361
11:19:32|1.15361
11:19:32|1.15394
11:19:34|1.15394
11:19:36|1.15394
11:19:37|1.15394
11:19:38|1.15394
11:19:39|1.15367
11:19:40|1.15308
11:19:41|1.15308
11:19:42|1.15308
11:19:43|1.15308
11:19:45|1.1533
11:19:45|1.1533
11:19:46|1.15307
11:19:47|1.15357
11:19:49|1.15375
11:19:50|1.15375
11:19:51|1.15375
11:19:52|1.15375
11:19:53|1.15375
11:19:54|1.15375
11:19:55|1.15375
11:19:56|1.15375
11:19:57|1.15375
11:19:58|1.15375
11:19:59|1.15375
11:20:00|1.15375
11:20:01|1.15375
11:20:02|1.15375
11:20:03|1.15375
11:20:04|1.15337
11:20:05|1.15335
11:20:06|1.15328
11:20:07|1.15339
11:20:08|1.15339
11:20:09|1.15321
11:20:10|1.15321
11:20:11|1.15334
11:20:12|1.15328
11:20:13|1.15333
11:20:14|1.15333
11:20:15|1.1534
11:20:16|1.1534
11:20:17|1.1534
11:20:18|1.15327
11:20:20|1.15327
11:20:20|1.1531
11:20:22|1.15311
11:20:22|1.15311
11:20:23|1.1532
11:20:24|1.1532
11:20:25|1.1532
11:20:27|1.1532
11:20:27|1.1533
11:20:29|1.1533
11:20:30|1.15311
11:20:32|1.15311
11:20:32|1.15327
11:20:33|1.15359
11:20:35|1.15318
11:20:36|1.15318
11:20:37|1.15318
11:20:38|1.15263
11:20:39|1.15264
11:20:40|1.15264
11:20:41|1.15264
11:20:42|1.15264
11:20:43|1.15394
11:20:44|1.15394
11:20:45|1.15394
11:20:47|1.15305
11:20:48|1.15269
11:20:49|1.15301
11:20:50|1.15301
11:20:51|1.15298
11:20:52|1.15302
11:20:53|1.15302
11:20:54|1.15311
11:20:56|1.15393
11:20:57|1.15326
11:20:58|1.15326
11:20:59|1.15326
11:21:00|1.15333
11:21:01|1.15317
11:21:02|1.15317
11:21:03|1.15317
11:21:04|1.15317
11:21:05|1.15325
11:21:06|1.15325
11:21:08|1.1536
11:21:09|1.1536
11:21:10|1.1536
11:21:10|1.15307
11:21:12|1.15307
11:21:13|1.15298
11:21:14|1.15298
11:21:14|1.15298
11:21:15|1.15298
11:21:16|1.15298
11:21:18|1.15298
11:21:19|1.15298
11:21:20|1.15298
11:21:21|1.15309
11:21:22|1.15309
11:21:23|1.15309
11:21:24|1.15309
11:21:25|1.15309
11:21:26|1.15309
11:21:27|1.15309
11:21:28|1.15285
11:21:29|1.15285
11:21:30|1.15277
11:21:32|1.15277
11:21:33|1.15394
11:21:34|1.15393
11:21:35|1.15393
11:21:37|1.15393
11:21:38|1.15393
11:21:40|1.15393
11:21:41|1.15393
11:21:42|1.15393
11:21:43|1.15393
11:21:45|1.15393
11:21:46|1.15323
11:21:47|1.15323
11:21:48|1.15323
11:21:49|1.15323
11:21:50|1.15323
11:21:51|1.15323
11:21:52|1.15323
11:21:53|1.15323
11:21:54|1.15323
11:21:55|1.15323
11:21:56|1.15394
11:21:57|1.15394
11:21:58|1.15313
11:21:59|1.15313
11:22:00|1.15313
11:22:01|1.15313
11:22:02|1.15313
11:22:03|1.15313
11:22:04|1.15313
11:22:05|1.15347
11:22:06|1.15347
11:22:07|1.15328
11:22:08|1.15328
11:22:09|1.15328
11:22:10|1.15314
11:22:11|1.1531
11:22:12|1.15321
11:22:13|1.15321
11:22:14|1.15321
11:22:15|1.15321
11:22:16|1.15299
11:22:17|1.15277
11:22:18|1.15277
11:22:19|1.15277
11:22:20|1.15277
11:22:21|1.15277
11:22:22|1.15384
11:22:23|1.15384
11:22:24|1.15384
11:22:25|1.15384
11:22:26|1.15384
11:22:27|1.15384
11:22:28|1.1531
11:22:29|1.1531
11:22:30|1.1531
11:22:31|1.1531
11:22:33|1.15316
11:22:34|1.15316
11:22:35|1.15316
11:22:37|1.15303
11:22:37|1.15321
11:22:38|1.15268
11:22:40|1.15268
11:22:40|1.15279
11:22:42|1.15279
11:22:42|1.15279
11:22:43|1.14967
11:22:45|1.15007
11:22:45|1.15007
11:22:46|1.15007
11:22:47|1.15166
11:22:49|1.1516
11:22:50|1.1506
11:22:50|1.1506
11:22:51|1.15077
11:22:53|1.15077
11:22:53|1.15077
11:22:54|1.15077
11:22:55|1.15078
11:22:56|1.15078
11:22:58|1.15078
11:22:59|1.15078
11:22:59|1.1506
11:23:00|1.15077
11:23:01|1.15076
11:23:02|1.15075
11:23:03|1.15075
11:23:05|1.15071
11:23:05|1.15
11:23:06|1.15
11:23:07|1.15
11:23:08|1.15
11:23:09|1.15
11:23:11|1.14943
11:23:11|1.14746
11:23:12|1.14738
11:23:13|1.14766
11:23:14|1.14766
11:23:15|1.14829
11:23:16|1.14829
11:23:18|1.14829
11:23:18|1.14829
11:23:20|1.14829
11:23:21|1.14913
11:23:22|1.14852
11:23:23|1.14852
11:23:24|1.14852
11:23:25|1.14852
11:23:26|1.14852
11:23:27|1.14852
11:23:28|1.14853
11:23:29|1.14853
11:23:30|1.14853
11:23:31|1.14859
11:23:32|1.14853
11:23:34|1.14881
11:23:35|1.14893
11:23:37|1.14893
11:23:38|1.14893
11:23:39|1.14929
11:23:40|1.14906
11:23:41|1.14906
11:23:42|1.14906
11:23:43|1.14906
11:23:44|1.14906
11:23:45|1.1495
11:23:46|1.1495
11:23:47|1.14966
11:23:48|1.14894
11:23:49|1.14894
11:23:50|1.14912
11:23:51|1.14912
11:23:52|1.14912
11:23:53|1.14912
11:23:54|1.14912
11:23:55|1.14888
11:23:56|1.14849
11:23:57|1.14849
11:23:58|1.14849
11:23:59|1.14849
11:24:00|1.14849
11:24:01|1.14861
11:24:02|1.14759
11:24:04|1.14685
11:24:04|1.1469
11:24:06|1.1469
11:24:06|1.1469
11:24:08|1.14663
11:24:09|1.14663
11:24:10|1.14685
11:24:11|1.1465
11:24:12|1.14632
11:24:14|1.14632
11:24:15|1.14571
11:24:16|1.14558
11:24:16|1.14509
11:24:17|1.146
11:24:18|1.146
11:24:20|1.146
11:24:20|1.146
11:24:22|1.146
11:24:22|1.14679
11:24:23|1.14685
11:24:24|1.14651
11:24:25|1.14651
11:24:27|1.14651
11:24:27|1.14651
11:24:28|1.14651
11:24:30|1.14651
11:24:31|1.14765
11:24:31|1.14858
11:24:32|1.14912
11:24:33|1.1492
11:24:35|1.15006
11:24:36|1.14972
11:24:37|1.14972
11:24:39|1.14928
11:24:41|1.14928
11:24:41|1.14928
11:24:42|1.14928
11:24:44|1.14928
11:24:45|1.14885
11:24:46|1.14869
11:24:47|1.14869
11:24:48|1.14869
11:24:49|1.14869
11:24:50|1.14869
11:24:51|1.14869
11:24:52|1.14828
11:24:53|1.14828
11:24:54|1.14828
11:24:55|1.14749
11:24:56|1.14749
11:24:57|1.14749
11:24:58|1.14749
11:24:59|1.14733
11:25:00|1.14733
11:25:02|1.14733
11:25:02|1.14733
11:25:04|1.14608
11:25:06|1.14691
11:25:07|1.14689
11:25:07|1.14654
11:25:09|1.14654
11:25:10|1.14712
11:25:11|1.14608
11:25:12|1.14608
11:25:13|1.14608
11:25:14|1.14563
11:25:15|1.14433
11:25:16|1.14532
11:25:17|1.14532
11:25:18|1.14532
11:25:19|1.14566
11:25:20|1.14587
11:25:21|1.14587
11:25:22|1.14444
11:25:23|1.14444
11:25:24|1.14494
11:25:25|1.14494
11:25:26|1.14494
11:25:27|1.14512
11:25:28|1.14512
11:25:29|1.14512
11:25:30|1.14512
11:25:31|1.14606
11:25:32|1.14606
11:25:33|1.14606
11:25:34|1.14658
11:25:36|1.14658
11:25:37|1.14658
11:25:38|1.14658
11:25:40|1.14658
11:25:41|1.14526
11:25:42|1.14543
11:25:43|1.14543
11:25:44|1.14606
11:25:45|1.14606
11:25:46|1.14606
11:25:48|1.14606
11:25:48|1.14606
11:25:50|1.14606
11:25:51|1.14538
11:25:52|1.14538
11:25:53|1.14483
11:25:54|1.14433
11:25:55|1.14468
11:25:56|1.14429
11:25:57|1.1446
11:25:58|1.14502
11:25:59|1.14289
11:26:00|1.14289
11:26:01|1.14289
11:26:02|1.14464
11:26:03|1.14464
11:26:04|1.14394
11:26:05|1.14394
11:26:06|1.14394
11:26:07|1.14393
11:26:08|1.14393
11:26:09|1.14444
11:26:10|1.14444
11:26:11|1.14407
11:26:12|1.14407
11:26:13|1.14406
11:26:14|1.14406
11:26:15|1.1443
11:26:16|1.14419
11:26:18|1.14419
11:26:19|1.14419
11:26:20|1.14598
11:26:21|1.14598
11:26:22|1.14598
11:26:23|1.14598
11:26:24|1.14576
11:26:25|1.14576
11:26:26|1.14535
11:26:26|1.14485
11:26:28|1.14485
11:26:29|1.14541
11:26:30|1.14541
11:26:31|1.14541
11:26:32|1.14541
11:26:32|1.14541
11:26:34|1.14541
11:26:34|1.14541
11:26:37|1.14498
11:26:38|1.14498
11:26:38|1.14498
11:26:39|1.14498
11:26:41|1.14498
11:26:43|1.14498
11:26:43|1.14498
11:26:44|1.14498
11:26:45|1.14498
11:26:46|1.14498
11:26:48|1.14537
11:26:48|1.14537
11:26:50|1.14503
11:26:50|1.14503
11:26:52|1.146
11:26:53|1.1465
11:26:54|1.14627
11:26:55|1.14627
11:26:57|1.14627
11:26:58|1.14606
11:26:59|1.14606
11:26:59|1.14606
11:27:01|1.14606
11:27:02|1.14606
11:27:02|1.14606
11:27:05|1.14606
11:27:05|1.14578
11:27:06|1.14504
11:27:07|1.14504
11:27:08|1.14504
11:27:09|1.14504
11:27:10|1.14504
11:27:11|1.14441
11:27:12|1.14441
11:27:13|1.14441
11:27:14|1.1445
11:27:15|1.14423
11:27:16|1.14446
11:27:17|1.14446
11:27:18|1.14446
11:27:20|1.14453
11:27:20|1.14453
11:27:22|1.14453
11:27:22|1.14494
11:27:23|1.14451
11:27:24|1.14441
11:27:26|1.14358
11:27:27|1.14532
11:27:28|1.14532
11:27:29|1.14449
11:27:29|1.14449
11:27:30|1.14449
11:27:31|1.14419
11:27:33|1.14419
11:27:34|1.1439
11:27:35|1.1439
11:27:36|1.1439
11:27:38|1.1439
11:27:38|1.1442
11:27:40|1.1442
11:27:41|1.1442
11:27:42|1.1442
11:27:44|1.1442
11:27:44|1.1442
11:27:45|1.1442
11:27:47|1.1442
11:27:48|1.1442
11:27:49|1.1442
11:27:50|1.1442
11:27:51|1.14358
11:27:51|1.14358
11:27:53|1.14358
11:27:54|1.14358
11:27:54|1.14323
11:27:56|1.14323
11:27:56|1.14323
11:27:58|1.14358
11:27:59|1.14358
11:28:00|1.14358
11:28:01|1.14323
11:28:02|1.14416
11:28:03|1.14416
11:28:04|1.14416
11:28:05|1.14416
11:28:06|1.14316
11:28:07|1.14316
11:28:08|1.14316
11:28:09|1.14254
11:28:10|1.14244
11:28:10|1.14294
11:28:12|1.14294
11:28:13|1.14293
11:28:13|1.14293
11:28:15|1.14293
11:28:16|1.14293
11:28:17|1.142
11:28:18|1.142
11:28:19|1.142
11:28:20|1.142
11:28:21|1.142
11:28:22|1.14247
11:28:24|1.14247
11:28:24|1.14247
11:28:25|1.14247
11:28:26|1.14247
11:28:27|1.14247
11:28:28|1.14247
11:28:29|1.14293
11:28:30|1.14293
11:28:31|1.14293
11:28:33|1.14293
11:28:35|1.14248
11:28:36|1.14248
11:28:36|1.14248
11:28:39|1.14295
11:28:40|1.14295
11:28:41|1.14295
11:28:42|1.14295
11:28:43|1.14235
11:28:45|1.142
11:28:45|1.142
11:28:46|1.14212
11:28:47|1.14212
11:28:48|1.14217
11:28:49|1.14217
11:28:50|1.14217
11:28:51|1.14212
11:28:52|1.14212
11:28:53|1.14212
11:28:54|1.14212
11:28:55|1.14212
11:28:57|1.14267
11:28:57|1.1427
11:28:59|1.14204
11:28:59|1.14162
11:29:01|1.14162
11:29:02|1.14272
11:29:02|1.14267
11:29:04|1.14267
11:29:05|1.14267
11:29:06|1.14267
11:29:07|1.14267
11:29:08|1.14274
11:29:08|1.14273
11:29:10|1.14273
11:29:11|1.14273
11:29:12|1.14204
11:29:12|1.14204
11:29:14|1.14161
11:29:15|1.14161
11:29:16|1.14161
11:29:17|1.14149
11:29:18|1.14149
11:29:19|1.1414
11:29:19|1.1414
11:29:21|1.14114
11:29:22|1.14154
11:29:23|1.14154
11:29:23|1.14154
11:29:24|1.14154
11:29:25|1.14154
11:29:27|1.14154
11:29:28|1.14154
11:29:29|1.14154
11:29:29|1.14154
11:29:30|1.14173
11:29:32|1.14173
11:29:32|1.1414
11:29:34|1.1414
11:29:35|1.1414
11:29:36|1.1414
11:29:37|1.14137
11:29:38|1.14137
11:29:40|1.14137
11:29:41|1.141
11:29:42|1.141
11:29:43|1.141
11:29:44|1.141
11:29:46|1.141
11:29:47|1.141
11:29:48|1.141
11:29:49|1.141
11:29:50|1.141
11:29:51|1.141
11:29:52|1.141
11:29:53|1.14173
11:29:54|1.14173
11:29:55|1.14173
11:29:56|1.14173
11:29:57|1.14107
11:29:58|1.14107
11:29:59|1.14107
11:30:00|1.14107
11:30:02|1.14108
11:30:03|1.14108
11:30:04|1.14008
11:30:04|1.1407
11:30:05|1.1399
11:30:07|1.1398
11:30:07|1.13966
11:30:10|1.13992
11:30:10|1.13966
11:30:11|1.13893
11:30:12|1.14069
11:30:13|1.14028
11:30:14|1.14028
11:30:15|1.14028
11:30:16|1.14028
11:30:17|1.14028
11:30:18|1.13961
11:30:19|1.14035
11:30:20|1.13919
11:30:21|1.13919
11:30:22|1.13919
11:30:24|1.14011
11:30:25|1.14011
11:30:26|1.14011
11:30:27|1.14011
11:30:29|1.14011
11:30:29|1.14011
11:30:30|1.14011
11:30:32|1.14107
11:30:33|1.14091
11:30:33|1.14091
11:30:35|1.14103
11:30:36|1.14114
11:30:37|1.14114
11:30:38|1.1412
11:30:39|1.1412
11:30:40|1.1412
11:30:42|1.1412
11:30:42|1.14114
11:30:44|1.14158
11:30:46|1.14238
11:30:46|1.14309
11:30:47|1.14323
11:30:49|1.14323
11:30:50|1.14311
11:30:51|1.14249
11:30:52|1.14249
11:30:53|1.14249
11:30:55|1.14252
11:30:56|1.14252
11:30:57|1.14252
11:30:58|1.14252
11:30:59|1.14293
11:30:59|1.14293
11:31:00|1.1427
11:31:01|1.14249
11:31:02|1.14249
11:31:03|1.14249
11:31:04|1.14249
11:31:06|1.14249
11:31:07|1.14258
11:31:08|1.14258
11:31:09|1.14252
11:31:10|1.14252
11:31:11|1.14252
11:31:12|1.14252
11:31:13|1.14252
11:31:14|1.14255
11:31:15|1.14255
11:31:16|1.14255
11:31:17|1.14278
11:31:18|1.14278
11:31:19|1.14278
11:31:20|1.14278
11:31:21|1.14278
11:31:22|1.14278
11:31:23|1.14293
11:31:24|1.14293
11:31:25|1.14293
11:31:26|1.14293
11:31:28|1.14305
11:31:29|1.14305
11:31:29|1.14305
11:31:30|1.14305
11:31:32|1.14318
11:31:33|1.1447
11:31:34|1.1447
11:31:35|1.1447
11:31:35|1.14378
11:31:36|1.14378
11:31:38|1.14378
11:31:39|1.144
11:31:39|1.144
11:31:41|1.14347
11:31:42|1.14283
11:31:44|1.14283
11:31:45|1.14283
11:31:46|1.14283
11:31:47|1.14283
11:31:48|1.14283
11:31:49|1.14256
11:31:50|1.14256
11:31:51|1.14256
11:31:52|1.14256
11:31:54|1.14073
11:31:55|1.14062
11:31:56|1.14062
11:31:57|1.14093
11:31:58|1.14093
11:31:59|1.14093
11:32:01|1.14093
11:32:01|1.1407
11:32:02|1.1407
11:32:03|1.1407
11:32:04|1.1416
11:32:05|1.14078
11:32:06|1.14078
11:32:07|1.14078
11:32:08|1.14075
11:32:09|1.14075
11:32:10|1.14075
11:32:11|1.14075
11:32:12|1.14075
11:32:14|1.14074
11:32:15|1.14074
11:32:15|1.14074
11:32:16|1.14074
11:32:17|1.14074
11:32:19|1.14074
11:32:20|1.14074
11:32:21|1.14074
11:32:22|1.14074
11:32:23|1.14062
11:32:24|1.14062
11:32:25|1.14175
11:32:26|1.14175
11:32:27|1.14175
11:32:28|1.14175
11:32:29|1.14175
11:32:30|1.14175
11:32:31|1.14175
11:32:32|1.14175
11:32:33|1.14175
11:32:34|1.14175
11:32:35|1.14
11:32:36|1.14074
11:32:37|1.14074
11:32:38|1.14074
11:32:38|1.14074
11:32:40|1.14074
11:32:41|1.14074
11:32:43|1.14074
11:32:43|1.14106
11:32:45|1.14106
11:32:46|1.14106
11:32:47|1.14106
11:32:48|1.1417
11:32:49|1.1417
11:32:51|1.14169
11:32:51|1.14169
11:32:52|1.14169
11:32:53|1.14169
11:32:54|1.14079
11:32:55|1.14079
11:32:56|1.14079
11:32:57|1.142
11:32:58|1.14213
11:32:59|1.14213
11:33:00|1.14214
11:33:01|1.14214
11:33:02|1.14087
11:33:03|1.14087
11:33:04|1.14087
11:33:05|1.14087
11:33:06|1.14088
11:33:07|1.14162
11:33:08|1.14162
11:33:09|1.14162
11:33:10|1.14162
11:33:11|1.14162
11:33:12|1.14162
11:33:13|1.14162
11:33:14|1.14076
11:33:15|1.14076
11:33:16|1.13995
11:33:17|1.13995
11:33:18|1.14051
11:33:19|1.13985
11:33:20|1.14062
11:33:21|1.14062
11:33:22|1.14062
11:33:23|1.14062
11:33:24|1.14062
11:33:25|1.14009
11:33:26|1.14009
11:33:27|1.1401
11:33:28|1.1401
11:33:29|1.1401
11:33:30|1.14013
11:33:31|1.14013
11:33:32|1.13834
11:33:33|1.1385
11:33:34|1.13838
11:33:35|1.13838
11:33:36|1.13825
11:33:37|1.13825
11:33:38|1.13823
11:33:39|1.13823
11:33:40|1.13783
11:33:41|1.13767
11:33:42|1.13735
11:33:43|1.13735
11:33:44|1.13735
11:33:45|1.13726
11:33:46|1.13767
11:33:47|1.13783
11:33:48|1.13783
11:33:50|1.13783
11:33:50|1.13672
11:33:52|1.13672
11:33:53|1.13672
11:33:54|1.13672
11:33:55|1.13731
11:33:56|1.13732
11:33:57|1.13731
11:33:58|1.1373
11:33:58|1.1373
11:34:00|1.1373
11:34:01|1.1373
11:34:02|1.13625
11:34:03|1.13549
11:34:04|1.13598
11:34:05|1.13576
11:34:06|1.13662
11:34:07|1.13662
11:34:08|1.13595
11:34:09|1.13656
11:34:10|1.13656
11:34:11|1.13656
11:34:12|1.13656
11:34:13|1.13569
11:34:14|1.13569
11:34:15|1.13569
11:34:16|1.136
11:34:18|1.13597
11:34:19|1.13517
11:34:20|1.13555
11:34:21|1.13628
11:34:22|1.13627
11:34:23|1.13668
11:34:24|1.13668
11:34:25|1.13668
11:34:26|1.13672
11:34:27|1.13672
11:34:28|1.13672
11:34:29|1.13672
11:34:30|1.13672
11:34:32|1.13728
11:34:32|1.1373
11:34:33|1.13679
11:34:35|1.1373
11:34:36|1.1373
11:34:37|1.1373
11:34:38|1.1368
11:34:38|1.1368
11:34:39|1.1368
11:34:41|1.1368
11:34:42|1.1363
11:34:42|1.1363
11:34:43|1.13631
11:34:45|1.13663
11:34:46|1.13663
11:34:47|1.13663
11:34:48|1.13663
11:34:50|1.13663
11:34:51|1.13568
11:34:51|1.13568
11:34:52|1.1368
11:34:54|1.1368
11:34:55|1.1368
11:34:56|1.13678
11:34:57|1.13678
11:34:58|1.13678
11:34:58|1.1359
11:35:00|1.13674
11:35:01|1.13674
11:35:02|1.13674
11:35:03|1.13674
11:35:04|1.13605
11:35:05|1.1368
11:35:06|1.1368
11:35:07|1.1368
11:35:08|1.1368
11:35:09|1.1368
11:35:10|1.1368
11:35:11|1.1368
11:35:13|1.1368
11:35:14|1.13699
11:35:14|1.13699
11:35:16|1.13699
11:35:16|1.13699
11:35:18|1.137
11:35:18|1.137
11:35:20|1.137
11:35:21|1.137
11:35:22|1.137
11:35:23|1.13692
11:35:23|1.13702
11:35:25|1.1373
11:35:26|1.13825
11:35:27|1.13825
11:35:29|1.13824
11:35:29|1.13841
11:35:30|1.13748
11:35:31|1.13834
11:35:32|1.13834
11:35:33|1.13834
11:35:35|1.13834
11:35:35|1.13834
11:35:37|1.13834
11:35:38|1.13834
11:35:39|1.13709
11:35:39|1.13799
11:35:41|1.13799
11:35:42|1.13799
11:35:42|1.13799
11:35:44|1.13799
11:35:46|1.1373
11:35:47|1.1373
11:35:49|1.13726
11:35:49|1.13726
11:35:50|1.13726
11:35:51|1.1372
11:35:52|1.13719
11:35:53|1.13719
11:35:54|1.13719
11:35:55|1.13719
11:35:56|1.13719
11:35:58|1.13719
11:35:59|1.13719
11:36:01|1.13694
11:36:01|1.13694
11:36:02|1.13678
11:36:03|1.13678
11:36:04|1.13678
11:36:05|1.13708
11:36:06|1.13708
11:36:07|1.13795
11:36:08|1.13795
11:36:09|1.13795
11:36:10|1.13795
11:36:11|1.13795
11:36:13|1.13795
11:36:14|1.13795
11:36:14|1.13795
11:36:16|1.13795
11:36:16|1.13795
11:36:18|1.13665
11:36:19|1.13665
11:36:20|1.13665
11:36:21|1.13665
11:36:22|1.13665
11:36:23|1.13665
11:36:24|1.13724
11:36:25|1.13724
11:36:26|1.13724
11:36:27|1.13724
11:36:28|1.13724
11:36:29|1.13724
11:36:30|1.13724
11:36:31|1.13724
11:36:32|1.13724
11:36:33|1.13692
11:36:34|1.13692
11:36:34|1.13692
11:36:36|1.13748
11:36:37|1.13697
11:36:38|1.13697
11:36:38|1.13697
11:36:40|1.13674
11:36:41|1.13749
11:36:41|1.13747
11:36:43|1.13747
11:36:44|1.13747
11:36:45|1.13747
11:36:46|1.13747
11:36:46|1.13747
11:36:48|1.13747
11:36:49|1.13747
11:36:51|1.13747
11:36:51|1.13747
11:36:53|1.13691
11:36:54|1.13691
11:36:55|1.13691
11:36:56|1.1369
11:36:57|1.1369
11:36:58|1.13665
11:36:59|1.13665
11:37:00|1.13665
11:37:01|1.13665
11:37:02|1.13684
11:37:04|1.13684
11:37:04|1.13684
11:37:05|1.13665
11:37:06|1.13678
11:37:07|1.13726
11:37:08|1.137
11:37:09|1.137
11:37:10|1.137
11:37:11|1.13684
11:37:12|1.137
11:37:13|1.137
11:37:14|1.13611
11:37:15|1.13611
11:37:16|1.13611
11:37:17|1.13611
11:37:19|1.13592
11:37:19|1.13612
11:37:21|1.13612
11:37:21|1.13612
11:37:22|1.13612
11:37:23|1.13612
11:37:24|1.13612
11:37:25|1.1359
11:37:26|1.1359
11:37:27|1.1359
11:37:28|1.1359
11:37:29|1.1359
11:37:30|1.1359
11:37:31|1.13602
11:37:32|1.13602
11:37:33|1.13584
11:37:35|1.13584
11:37:36|1.13616
11:37:37|1.13699
11:37:37|1.13699
11:37:38|1.13583
11:37:39|1.13583
11:37:40|1.13583
11:37:42|1.137
11:37:43|1.137
11:37:43|1.137
11:37:44|1.137
11:37:45|1.137
11:37:47|1.13645
11:37:49|1.1362
11:37:50|1.1362
11:37:50|1.1362
11:37:52|1.13709
11:37:54|1.13708
11:37:55|1.13708
11:37:57|1.13629
11:37:58|1.13629
11:37:58|1.13618
11:38:00|1.13618
11:38:01|1.13618
11:38:02|1.13618
11:38:03|1.13618
11:38:04|1.13645
11:38:04|1.1379
11:38:05|1.13716
11:38:06|1.13716
11:38:07|1.13689
11:38:09|1.13689
11:38:10|1.13689
11:38:10|1.13689
11:38:12|1.13689
11:38:13|1.13689
11:38:14|1.13689
11:38:14|1.13695
11:38:16|1.13695
11:38:16|1.13695
11:38:17|1.13695
11:38:18|1.13695
11:38:19|1.13695
11:38:21|1.13695
11:38:22|1.13695
11:38:22|1.13695
11:38:23|1.13753
11:38:25|1.13753
11:38:25|1.13753
11:38:26|1.13753
11:38:28|1.13753
11:38:28|1.13753
11:38:29|1.13689
11:38:30|1.13612
11:38:31|1.13677
11:38:33|1.13677
11:38:34|1.13677
11:38:35|1.13677
11:38:36|1.13677
11:38:37|1.13677
11:38:38|1.13653
11:38:39|1.13653
11:38:40|1.13653
11:38:41|1.13611
11:38:42|1.13611
11:38:43|1.13611
11:38:44|1.13635
11:38:45|1.13635
11:38:46|1.13635
11:38:47|1.13635
11:38:49|1.13611
11:38:51|1.13635
11:38:51|1.1356
11:38:52|1.13635
11:38:53|1.13665
11:38:54|1.13665
11:38:56|1.13665
11:38:56|1.13648
11:38:58|1.13648
11:38:59|1.13619
11:38:59|1.136
11:39:01|1.136
11:39:02|1.136
11:39:03|1.136
11:39:04|1.136
11:39:05|1.13571
11:39:06|1.13571
11:39:07|1.1357
11:39:08|1.13576
11:39:09|1.13576
11:39:09|1.13574
11:39:11|1.13574
11:39:12|1.13574
11:39:14|1.13583
11:39:14|1.13586
11:39:15|1.13586
11:39:16|1.13647
11:39:17|1.13647
11:39:18|1.13647
11:39:19|1.13647
11:39:20|1.13647
11:39:22|1.13601
11:39:23|1.13601
11:39:24|1.13617
11:39:25|1.13617
11:39:26|1.13617
11:39:27|1.13617
11:39:28|1.13617
11:39:29|1.13617
11:39:31|1.13595
11:39:31|1.13595
11:39:32|1.13595
11:39:33|1.13595
11:39:34|1.13595
11:39:35|1.13595
11:39:36|1.13606
11:39:38|1.13606
11:39:39|1.13606
11:39:40|1.13606
11:39:41|1.13546
11:39:41|1.13588
11:39:43|1.13588
11:39:44|1.13588
11:39:44|1.13588
11:39:46|1.13588
11:39:47|1.13588
11:39:48|1.13588
11:39:50|1.13588
11:39:50|1.13588
11:39:51|1.1358
11:39:53|1.13586
11:39:54|1.13586
11:39:55|1.13577
11:39:56|1.13577
11:39:56|1.13577
11:39:58|1.13533
11:39:59|1.13533
11:40:00|1.13533
11:40:01|1.1355
11:40:03|1.1355
11:40:03|1.1355
11:40:04|1.13557
11:40:05|1.13537
11:40:07|1.13606
11:40:08|1.13606
11:40:10|1.13606
11:40:10|1.13606
11:40:11|1.13558
11:40:12|1.13558
11:40:13|1.13605
11:40:14|1.13605
11:40:15|1.13563
11:40:17|1.13563
11:40:18|1.13563
11:40:19|1.13595
11:40:20|1.13595
11:40:20|1.13595
11:40:22|1.13595
11:40:23|1.13538
11:40:24|1.13539
11:40:25|1.13539
11:40:26|1.136
11:40:27|1.136
11:40:28|1.13599
11:40:29|1.13599
11:40:30|1.13647
11:40:30|1.13647
11:40:32|1.13647
11:40:33|1.13647
11:40:34|1.13647
11:40:35|1.13614
11:40:36|1.13556
11:40:37|1.13556
11:40:38|1.13556
11:40:39|1.13556
11:40:40|1.13556
11:40:41|1.13556
11:40:42|1.13549
11:40:43|1.13549
11:40:43|1.13532
11:40:45|1.13532
11:40:45|1.13532
11:40:47|1.13516
11:40:48|1.135
11:40:49|1.135
11:40:50|1.13501
11:40:52|1.13533
11:40:53|1.1357
11:40:55|1.135
11:40:55|1.135
11:40:56|1.13501
11:40:57|1.13519
11:40:59|1.13569
11:41:01|1.13569
11:41:02|1.13536
11:41:03|1.13536
11:41:04|1.13536
11:41:05|1.13538
11:41:06|1.13538
11:41:07|1.13538
11:41:08|1.13471
11:41:09|1.1357
11:41:10|1.1357
11:41:11|1.13515
11:41:12|1.13473
11:41:13|1.13436
11:41:14|1.13423
11:41:15|1.13426
11:41:16|1.1343
11:41:17|1.1343
11:41:18|1.1343
11:41:19|1.1343
11:41:20|1.1343
11:41:21|1.1343
11:41:22|1.1343
11:41:23|1.1343
11:41:24|1.13474
11:41:25|1.13474
11:41:26|1.13475
11:41:27|1.13486
11:41:28|1.13474
11:41:29|1.136
11:41:30|1.13631
11:41:31|1.13646
11:41:32|1.13668
11:41:33|1.1372
11:41:34|1.1372
11:41:35|1.13718
11:41:37|1.13716
11:41:37|1.13716
11:41:39|1.13716
11:41:40|1.13716
11:41:41|1.13716
11:41:42|1.13716
11:41:43|1.13716
11:41:44|1.13627
11:41:45|1.13627
11:41:46|1.13627
11:41:47|1.13627
11:41:49|1.13627
11:41:50|1.13627
11:41:51|1.14063
11:41:52|1.14063
11:41:53|1.13912
11:41:54|1.13912
11:41:56|1.13912
11:41:57|1.13694
11:41:58|1.1371
11:41:59|1.13703
11:42:01|1.13703
11:42:02|1.13703
11:42:03|1.13727
11:42:04|1.13727
11:42:05|1.13727
11:42:06|1.13727
11:42:07|1.13908
11:42:09|1.13908
11:42:09|1.13932
11:42:10|1.13975
11:42:13|1.14
11:42:14|1.13985
11:42:15|1.14028
11:42:16|1.14028
11:42:16|1.14028
11:42:18|1.14025
11:42:19|1.14025
11:42:20|1.14025
11:42:21|1.14031
11:42:22|1.13828
11:42:23|1.13847
11:42:24|1.13936
11:42:25|1.13936
11:42:26|1.13935
11:42:26|1.13935
11:42:28|1.13935
11:42:29|1.13935
11:42:30|1.13935
11:42:31|1.13978
11:42:32|1.13978
11:42:33|1.13982
11:42:34|1.13982
11:42:35|1.13982
11:42:35|1.13982
11:42:37|1.13982
11:42:38|1.13907
11:42:40|1.13828
11:42:40|1.13828
11:42:41|1.13828
11:42:42|1.13828
11:42:43|1.13828
11:42:44|1.13828
11:42:45|1.13828
11:42:46|1.13828
11:42:47|1.13822
11:42:48|1.13822
11:42:49|1.13804
11:42:50|1.13804
11:42:51|1.13804
11:42:52|1.13547
11:42:53|1.13592
11:42:55|1.13592
11:42:56|1.13592
11:42:56|1.13592
11:42:58|1.13592
11:42:58|1.13592
11:43:01|1.13585
11:43:01|1.13585
11:43:02|1.13585
11:43:03|1.13585
11:43:05|1.13585
11:43:05|1.13585
11:43:06|1.13585
11:43:07|1.13585
11:43:08|1.13634
11:43:09|1.13634
11:43:10|1.13634
11:43:11|1.13651
11:43:12|1.13724
11:43:13|1.13772
11:43:14|1.13772
11:43:15|1.13772
11:43:16|1.13772
11:43:17|1.13772
11:43:18|1.13772
11:43:19|1.13752
11:43:20|1.13752
11:43:21|1.13752
11:43:22|1.13752
11:43:23|1.13752
11:43:24|1.13752
11:43:25|1.13752
11:43:26|1.13752
11:43:27|1.13768
11:43:28|1.13768
11:43:29|1.13768
11:43:30|1.13768
11:43:31|1.13768
11:43:32|1.13768
11:43:33|1.13773
11:43:34|1.13773
11:43:35|1.13773
11:43:36|1.13773
11:43:37|1.13799
11:43:38|1.13799
11:43:39|1.13773
11:43:40|1.13773
11:43:42|1.13763
11:43:42|1.13763
11:43:43|1.13763
11:43:44|1.13763
11:43:45|1.1372
11:43:46|1.13697
11:43:47|1.13654
11:43:48|1.13654
11:43:49|1.13665
11:43:50|1.13665
11:43:51|1.13665
11:43:53|1.13703
11:43:54|1.13703
11:43:56|1.13767
11:43:56|1.13767
11:43:57|1.13767
11:43:59|1.13767
11:44:00|1.13767
11:44:01|1.13428
11:44:03|1.13484
11:44:03|1.13484
11:44:05|1.13484
11:44:06|1.13484
11:44:07|1.13484
11:44:08|1.13484
11:44:10|1.13495
11:44:11|1.1345
11:44:11|1.1345
11:44:12|1.1345
11:44:13|1.1347
11:44:15|1.13577
11:44:16|1.13577
11:44:16|1.13566
11:44:18|1.13566
11:44:19|1.13566
11:44:20|1.13566
11:44:20|1.13566
11:44:21|1.13632
11:44:22|1.13653
11:44:24|1.13696
11:44:24|1.13696
11:44:26|1.13696
11:44:26|1.13696
11:44:28|1.13719
11:44:29|1.1372
11:44:30|1.13725
11:44:31|1.13725
11:44:32|1.1375
11:44:34|1.13775
11:44:34|1.14002
11:44:35|1.13983
11:44:36|1.13938
11:44:38|1.13938
11:44:39|1.13938
11:44:39|1.13938
11:44:40|1.1395
11:44:42|1.14063
11:44:43|1.13828
11:44:43|1.13746
11:44:45|1.13746
11:44:46|1.13761
11:44:46|1.13757
11:44:48|1.13757
11:44:48|1.13757
11:44:49|1.13707
11:44:50|1.13769
11:44:51|1.13719
11:44:52|1.13641
11:44:54|1.13613
11:44:55|1.13613
11:44:56|1.13613
11:44:57|1.13613
11:44:59|1.13613
11:45:00|1.13568
11:45:01|1.13648
11:45:03|1.13648
11:45:04|1.13718
11:45:05|1.13718
11:45:06|1.13718
11:45:07|1.13639
11:45:07|1.13639
11:45:08|1.13639
11:45:09|1.13639
11:45:11|1.13649
11:45:11|1.13649
11:45:12|1.13649
11:45:14|1.13756
11:45:15|1.13756
11:45:16|1.13756
11:45:17|1.13756
11:45:18|1.13756
11:45:19|1.13756
11:45:20|1.13754
11:45:21|1.13754
11:45:22|1.13754
11:45:23|1.13652
11:45:24|1.13663
11:45:25|1.13663
11:45:26|1.13677
11:45:27|1.13654
11:45:28|1.13654
11:45:29|1.13654
11:45:30|1.13654
11:45:32|1.13665
11:45:32|1.13665
11:45:33|1.13665
11:45:35|1.13665
11:45:35|1.13665
11:45:36|1.13665
11:45:37|1.13718
11:45:38|1.13718
11:45:40|1.13718
11:45:40|1.13718
11:45:41|1.13718
11:45:43|1.13668
11:45:44|1.13668
11:45:45|1.1365
11:45:46|1.1365
11:45:47|1.1365
11:45:48|1.13575
11:45:49|1.13615
11:45:50|1.13615
11:45:51|1.13614
11:45:52|1.13644
11:45:53|1.13644
11:45:54|1.13644
11:45:56|1.13644
11:45:56|1.13644
11:45:58|1.13679
11:45:59|1.13679
11:46:00|1.13679
11:46:01|1.13679
11:46:02|1.13673
11:46:03|1.13673
11:46:04|1.13673
11:46:05|1.13655
11:46:07|1.13578
11:46:07|1.13578
11:46:09|1.13578
11:46:10|1.13539
11:46:11|1.13539
11:46:12|1.13469
11:46:13|1.1343
11:46:14|1.13416
11:46:15|1.13416
11:46:16|1.13416
11:46:17|1.13416
11:46:18|1.13416
11:46:19|1.13416
11:46:20|1.13444
11:46:21|1.13426
11:46:22|1.13426
11:46:23|1.13448
11:46:24|1.13448
11:46:25|1.13448
11:46:26|1.13448
11:46:27|1.13448
11:46:28|1.13448
11:46:29|1.13448
11:46:30|1.13448
11:46:31|1.13448
11:46:32|1.13448
11:46:33|1.13539
11:46:34|1.1354
11:46:35|1.13539
11:46:36|1.13496
11:46:37|1.13496
11:46:38|1.13505
11:46:39|1.13505
11:46:41|1.13505
11:46:42|1.13532
11:46:42|1.13533
11:46:45|1.1366
11:46:45|1.1366
11:46:46|1.1366
11:46:47|1.1366
11:46:48|1.1366
11:46:49|1.13694
11:46:50|1.13694
11:46:52|1.13694
11:46:52|1.13679
11:46:54|1.13679
11:46:55|1.13679
11:46:57|1.13679
11:46:57|1.13679
11:46:59|1.13678
11:47:01|1.13678
11:47:01|1.13678
11:47:02|1.13678
11:47:03|1.13678
11:47:05|1.13661
11:47:06|1.13661
11:47:07|1.13661
11:47:08|1.13638
11:47:09|1.13638
11:47:10|1.13638
11:47:12|1.13618
11:47:12|1.13618
11:47:13|1.1349
11:47:14|1.1349
11:47:15|1.13472
11:47:16|1.13472
11:47:17|1.13472
11:47:18|1.13459
11:47:19|1.13459
11:47:20|1.13459
11:47:21|1.13447
11:47:22|1.13396
11:47:23|1.13396
11:47:24|1.1339
11:47:26|1.13431
11:47:27|1.13431
11:47:29|1.13367
11:47:30|1.13394
11:47:32|1.13367
11:47:32|1.13367
11:47:33|1.13367
11:47:34|1.13367
11:47:35|1.13367
11:47:36|1.13367
11:47:37|1.13367
11:47:38|1.13367
11:47:39|1.13367
11:47:40|1.13394
11:47:41|1.13394
11:47:42|1.13394
11:47:44|1.13429
11:47:45|1.13429
11:47:45|1.13482
11:47:47|1.13439
11:47:47|1.13439
11:47:49|1.13439
11:47:50|1.13439
11:47:51|1.13439
11:47:52|1.13412
11:47:52|1.13117
11:47:54|1.13114
11:47:55|1.13131
11:47:55|1.13109
11:47:58|1.13083
11:47:58|1.13083
11:47:59|1.13078
11:48:00|1.13
11:48:01|1.12977
11:48:02|1.12981
11:48:04|1.13043
11:48:05|1.13043
11:48:07|1.1304
11:48:07|1.1304
11:48:08|1.13061
11:48:09|1.13033
11:48:10|1.13043
11:48:11|1.13043
11:48:12|1.13051
11:48:13|1.13051
11:48:14|1.13051
11:48:15|1.13063
11:48:17|1.13125
11:48:18|1.13094
11:48:19|1.13094
11:48:19|1.13094
11:48:21|1.13177
11:48:22|1.13174
11:48:23|1.13113
11:48:24|1.13113
11:48:25|1.13113
11:48:25|1.1312
11:48:27|1.13125
11:48:28|1.13125
11:48:29|1.13119
11:48:30|1.13131
11:48:31|1.13065
11:48:33|1.13109
11:48:33|1.13068
11:48:34|1.13074
11:48:35|1.131
11:48:36|1.131
11:48:37|1.131
11:48:38|1.13079
11:48:39|1.13079
11:48:40|1.13067
11:48:41|1.13099
11:48:42|1.13099
11:48:44|1.13109
11:48:45|1.13109
11:48:45|1.13109
11:48:48|1.13109
11:48:48|1.1312
11:48:50|1.1312
11:48:50|1.1312
11:48:52|1.1312
11:48:52|1.1312
11:48:53|1.1312
11:48:54|1.13099
11:48:55|1.1311
11:48:56|1.12905
11:48:58|1.12922
11:49:00|1.12944
11:49:01|1.12944
11:49:02|1.13047
11:49:04|1.12958
11:49:04|1.1296
11:49:06|1.12961
11:49:07|1.13023
11:49:08|1.13047
11:49:09|1.13027
11:49:10|1.13027
11:49:11|1.13027
11:49:12|1.13027
11:49:13|1.13027
11:49:14|1.13091
11:49:15|1.13092
11:49:17|1.13087
11:49:17|1.13087
11:49:18|1.13111
11:49:20|1.13082
11:49:20|1.13082
11:49:21|1.13082
11:49:22|1.12907
11:49:24|1.12907
11:49:25|1.12907
11:49:26|1.12907
11:49:27|1.12907
11:49:28|1.12948
11:49:29|1.12993
11:49:30|1.12993
11:49:31|1.12993
11:49:32|1.12993
11:49:33|1.12993
11:49:34|1.1294
11:49:35|1.12973
11:49:36|1.12973
11:49:37|1.12973
11:49:38|1.12973
11:49:39|1.12948
11:49:40|1.13036
11:49:41|1.13032
11:49:42|1.13032
11:49:43|1.13032
11:49:44|1.13032
11:49:45|1.13032
11:49:46|1.12999
11:49:47|1.12999
11:49:48|1.12928
11:49:49|1.12922
11:49:50|1.12922
11:49:51|1.12916
11:49:52|1.12927
11:49:53|1.12892
11:49:54|1.12934
11:49:55|1.12981
11:49:56|1.1292
11:49:57|1.1292
11:49:58|1.1292
11:50:00|1.1292
11:50:02|1.1292
11:50:03|1.12983
11:50:05|1.12983
11:50:05|1.12945
11:50:06|1.12945
11:50:07|1.12934
11:50:09|1.12934
11:50:10|1.12934
11:50:10|1.12934
11:50:12|1.12933
11:50:12|1.12933
11:50:13|1.12933
11:50:14|1.12933
11:50:15|1.12963
11:50:16|1.12994
11:50:17|1.12994
11:50:18|1.12982
11:50:19|1.12929
11:50:20|1.12929
11:50:21|1.12981
11:50:22|1.1294
11:50:24|1.1294
11:50:25|1.12973
11:50:25|1.12973
11:50:27|1.12967
11:50:27|1.12988
11:50:29|1.12988
11:50:29|1.12988
11:50:31|1.12988
11:50:32|1.12942
11:50:33|1.12942
11:50:34|1.12964
11:50:35|1.12964
11:50:36|1.12929
11:50:37|1.12943
11:50:38|1.12943
11:50:39|1.12943
11:50:40|1.12943
11:50:41|1.12943
11:50:42|1.12917
11:50:43|1.12917
11:50:44|1.13058
11:50:45|1.13116
11:50:46|1.1316
11:50:47|1.13125
11:50:48|1.13125
11:50:49|1.13102
11:50:50|1.13144
11:50:51|1.13143
11:50:52|1.13143
11:50:53|1.13143
11:50:54|1.13068
11:50:55|1.13142
11:50:56|1.13144
11:50:57|1.13082
11:50:58|1.13082
11:50:59|1.132
11:51:01|1.13169
11:51:02|1.13223
11:51:03|1.13223
11:51:05|1.13266
11:51:06|1.13266
11:51:07|1.13266
11:51:08|1.13266
11:51:09|1.13166
11:51:10|1.13118
11:51:11|1.13165
11:51:12|1.13165
11:51:13|1.13181
11:51:14|1.13181
11:51:15|1.13181
11:51:16|1.13181
11:51:17|1.1311
11:51:18|1.1311
11:51:20|1.1311
11:51:20|1.1312
11:51:21|1.1312
11:51:22|1.1322
11:51:23|1.1322
11:51:24|1.1322
11:51:26|1.13199
11:51:27|1.13199
11:51:28|1.13199
11:51:29|1.13199
11:51:30|1.13199
11:51:31|1.13199
11:51:32|1.13199
11:51:33|1.13199
11:51:34|1.13199
11:51:35|1.13388
11:51:36|1.13364
11:51:37|1.13273
11:51:38|1.13273
11:51:39|1.13358
11:51:40|1.13315
11:51:41|1.13223
11:51:42|1.13223
11:51:43|1.13223
11:51:44|1.13177
11:51:45|1.13177
11:51:46|1.13177
11:51:47|1.13177
11:51:48|1.13177
11:51:49|1.13177
11:51:50|1.13177
11:51:52|1.13177
11:51:53|1.13177
11:51:53|1.13177
11:51:54|1.13177
11:51:55|1.13177
11:51:56|1.13177
11:51:58|1.13232
11:51:59|1.13232
11:52:00|1.13232
11:52:01|1.13367
11:52:03|1.1323
11:52:04|1.13212
11:52:05|1.13212
11:52:07|1.13319
11:52:08|1.13319
11:52:09|1.13319
11:52:10|1.13319
11:52:10|1.13319
11:52:12|1.1346
11:52:12|1.13477
11:52:13|1.13477
11:52:15|1.13477
11:52:16|1.1342
11:52:17|1.1342
11:52:18|1.1342
11:52:19|1.1342
11:52:20|1.1342
11:52:21|1.1342
11:52:22|1.1339
11:52:23|1.1339
11:52:24|1.1339
11:52:25|1.1339
11:52:26|1.1339
11:52:27|1.13278
11:52:28|1.13278
11:52:29|1.13278
11:52:30|1.1336
11:52:31|1.1339
11:52:32|1.1339
11:52:33|1.13416
11:52:34|1.13416
11:52:35|1.13375
11:52:36|1.13375
11:52:37|1.13375
11:52:38|1.13375
11:52:39|1.13429
11:52:40|1.13429
11:52:41|1.13429
11:52:42|1.13398
11:52:43|1.13447
11:52:44|1.13416
11:52:45|1.13416
11:52:46|1.13416
11:52:47|1.13416
11:52:48|1.13416
11:52:49|1.13416
11:52:50|1.13416
11:52:51|1.13416
11:52:52|1.13416
11:52:53|1.13416
11:52:54|1.13416
11:52:55|1.13416
11:52:56|1.13416
11:52:57|1.13416
11:52:58|1.13416
11:52:59|1.13533
11:53:00|1.13533
11:53:01|1.13533
11:53:03|1.13533
11:53:04|1.13533
11:53:04|1.13533
11:53:06|1.13461
11:53:07|1.13461
11:53:08|1.13461
11:53:09|1.13461
11:53:11|1.13461
11:53:12|1.13461
11:53:13|1.13461
11:53:15|1.13461
11:53:16|1.13426
11:53:17|1.13426
11:53:18|1.13426
11:53:19|1.1346
11:53:21|1.1346
11:53:21|1.1346
11:53:22|1.13429
11:53:23|1.13415
11:53:25|1.13415
11:53:26|1.13348
11:53:27|1.13348
11:53:28|1.13348
11:53:29|1.13348
11:53:29|1.13348
11:53:31|1.13348
11:53:32|1.13348
11:53:34|1.13348
11:53:34|1.13348
11:53:35|1.13348
11:53:36|1.13348
11:53:37|1.13348
11:53:38|1.13348
11:53:39|1.13375
11:53:40|1.13375
11:53:41|1.13375
11:53:42|1.13375
11:53:43|1.13386
11:53:44|1.13386
11:53:45|1.13386
11:53:46|1.13386
11:53:48|1.13382
11:53:49|1.13376
11:53:50|1.13376
11:53:51|1.13357
11:53:52|1.13357
11:53:53|1.13357
11:53:54|1.13357
11:53:55|1.13368
11:53:56|1.13368
11:53:57|1.13368
11:53:58|1.13392
11:53:59|1.13392
11:54:00|1.13391
11:54:01|1.13391
11:54:02|1.13391
11:54:03|1.13391
11:54:05|1.13397
11:54:06|1.13397
11:54:06|1.13564
11:54:07|1.13564
11:54:09|1.13564
11:54:10|1.13564
11:54:11|1.13564
11:54:12|1.13564
11:54:13|1.13564
11:54:14|1.13564
11:54:15|1.13564
11:54:16|1.13564
11:54:17|1.13564
11:54:18|1.13564
11:54:19|1.13564
11:54:21|1.13452
11:54:21|1.13452
11:54:23|1.13452
11:54:24|1.13466
11:54:25|1.13466
11:54:25|1.13466
11:54:27|1.13466
11:54:28|1.13588
11:54:28|1.13588
11:54:29|1.13533
11:54:30|1.13599
11:54:31|1.13599
11:54:33|1.13599
11:54:33|1.13599
11:54:35|1.13758
11:54:35|1.13649
11:54:37|1.13649
11:54:38|1.1366
11:54:39|1.13647
11:54:41|1.13647
11:54:41|1.13647
11:54:43|1.13654
11:54:44|1.13666
11:54:45|1.13666
11:54:46|1.13644
11:54:47|1.13644
11:54:49|1.13644
11:54:49|1.13644
11:54:50|1.13644
11:54:51|1.13644
11:54:52|1.13644
11:54:53|1.13644
11:54:54|1.13644
11:54:56|1.13644
11:54:57|1.13644
11:54:58|1.13644
11:55:00|1.13644
11:55:00|1.13607
11:55:01|1.13607
11:55:02|1.13607
11:55:04|1.13607
11:55:05|1.13604
11:55:07|1.13604
11:55:07|1.13604
11:55:09|1.13604
11:55:10|1.13604
11:55:11|1.13549
11:55:11|1.13549
11:55:13|1.13549
11:55:14|1.13549
11:55:15|1.13623
11:55:17|1.13628
11:55:18|1.13628
11:55:20|1.13628
11:55:21|1.13644
11:55:22|1.13644
11:55:23|1.13644
11:55:24|1.13736
11:55:26|1.13628
11:55:26|1.13604
11:55:28|1.13548
11:55:29|1.13498
11:55:30|1.13498
11:55:31|1.13496
11:55:32|1.13496
11:55:33|1.13507
11:55:34|1.1349
11:55:35|1.13484
11:55:36|1.13484
11:55:37|1.13452
11:55:37|1.13283
11:55:39|1.13437
11:55:40|1.13437
11:55:41|1.13336
11:55:42|1.13336
11:55:44|1.13378
11:55:44|1.13432
11:55:45|1.13432
11:55:46|1.13432
11:55:47|1.13432
11:55:48|1.13432
11:55:49|1.13386
11:55:50|1.13406
11:55:51|1.13406
11:55:52|1.13406
11:55:53|1.13406
11:55:54|1.13406
11:55:55|1.13406
11:55:56|1.13454
11:55:58|1.13454
11:55:58|1.13454
11:56:00|1.13553
11:56:02|1.13544
11:56:02|1.13544
11:56:03|1.13523
11:56:05|1.13517
11:56:07|1.13517
11:56:08|1.13517
11:56:10|1.13456
11:56:10|1.13456
11:56:11|1.13456
11:56:13|1.13456
11:56:13|1.1345
11:56:16|1.1345
11:56:16|1.1345
11:56:17|1.1345
11:56:18|1.1345
11:56:19|1.1345
11:56:20|1.1345
11:56:21|1.1345
11:56:22|1.13404
11:56:23|1.13371
11:56:24|1.13427
11:56:25|1.13371
11:56:26|1.13371
11:56:27|1.13426
11:56:28|1.13422
11:56:29|1.13422
11:56:30|1.13422
11:56:31|1.13422
11:56:33|1.13422
11:56:33|1.13371
11:56:34|1.13371
11:56:35|1.13371
11:56:36|1.13371
11:56:38|1.13371
11:56:38|1.13371
11:56:39|1.13371
11:56:40|1.13371
11:56:41|1.13363
11:56:43|1.13363
11:56:43|1.13363
11:56:44|1.13433
11:56:45|1.13433
11:56:46|1.13433
11:56:47|1.13433
11:56:48|1.13433
11:56:49|1.13433
11:56:50|1.13433
11:56:51|1.13444
11:56:52|1.13411
11:56:53|1.13411
11:56:54|1.13457
11:56:55|1.13457
11:56:56|1.13457
11:56:58|1.13376
11:56:59|1.13457
11:57:00|1.13433
11:57:01|1.13433
11:57:02|1.13433
11:57:03|1.13433
11:57:04|1.13433
11:57:05|1.13433
11:57:07|1.13391
11:57:08|1.13391
11:57:09|1.13391
11:57:11|1.13391
11:57:12|1.133
11:57:12|1.13259
11:57:13|1.13223
11:57:15|1.13223
11:57:15|1.13223
11:57:17|1.13223
11:57:19|1.13223
11:57:19|1.13223
11:57:21|1.13247
11:57:22|1.13247
11:57:23|1.13247
11:57:24|1.13247
11:57:25|1.13247
11:57:26|1.13247
11:57:27|1.13247
11:57:28|1.133
11:57:29|1.133
11:57:30|1.13362
11:57:31|1.13362
11:57:32|1.13362
11:57:33|1.13362
11:57:34|1.13362
11:57:35|1.13294
11:57:37|1.13294
11:57:37|1.13294
11:57:38|1.13294
11:57:40|1.13294
11:57:40|1.13294
11:57:41|1.13294
11:57:42|1.13294
11:57:43|1.13294
11:57:45|1.13353
11:57:46|1.13309
11:57:46|1.13375
11:57:47|1.13575
11:57:48|1.13575
11:57:50|1.13575
11:57:50|1.13575
11:57:52|1.13575
11:57:53|1.13575
11:57:54|1.13575
11:57:54|1.13575
11:57:56|1.13515
11:57:57|1.13515
11:57:57|1.13496
11:57:59|1.13496
11:58:00|1.13438
11:58:01|1.13438
11:58:02|1.13438
11:58:03|1.13438
11:58:04|1.13438
11:58:06|1.13381
11:58:06|1.13381
11:58:08|1.13435
11:58:09|1.13435
11:58:11|1.13435
11:58:12|1.13411
11:58:14|1.13411
11:58:15|1.13411
11:58:16|1.13405
11:58:17|1.13405
11:58:18|1.13405
11:58:19|1.13405
11:58:20|1.13369
11:58:21|1.13368
11:58:22|1.13334
11:58:23|1.13278
11:58:24|1.13309
11:58:25|1.13309
11:58:26|1.13309
11:58:27|1.13258
11:58:28|1.13258
11:58:29|1.13258
11:58:30|1.13258
11:58:31|1.13242
11:58:32|1.13242
11:58:33|1.13242
11:58:34|1.13242
11:58:35|1.13242
11:58:36|1.1323
11:58:37|1.13202
11:58:38|1.13246
11:58:39|1.13246
11:58:40|1.13246
11:58:41|1.13246
11:58:42|1.13252
11:58:43|1.13272
11:58:44|1.13258
11:58:45|1.13258
11:58:46|1.13258
11:58:47|1.13258
11:58:48|1.13262
11:58:49|1.13262
11:58:50|1.13278
11:58:51|1.13278
11:58:52|1.13278
11:58:53|1.13278
11:58:54|1.13278
11:58:55|1.13278
11:58:56|1.13278
11:58:57|1.13311
11:58:58|1.13256
11:58:59|1.13276
11:59:00|1.13276
11:59:01|1.13202
11:59:02|1.13202
11:59:03|1.13202
11:59:04|1.13202
11:59:05|1.13202
11:59:06|1.13202
11:59:08|1.13202
11:59:10|1.132
11:59:10|1.132
11:59:11|1.13197
11:59:12|1.13197
11:59:13|1.13197
11:59:15|1.13193
11:59:17|1.13408
11:59:17|1.13408
11:59:18|1.13498
11:59:19|1.13498
11:59:21|1.13498
11:59:22|1.135
11:59:24|1.135
11:59:24|1.135
11:59:25|1.135
11:59:27|1.135
11:59:27|1.13509
11:59:28|1.13514
11:59:29|1.13514
11:59:30|1.13514
11:59:32|1.13514
11:59:32|1.13514
11:59:34|1.13514
11:59:35|1.13514
11:59:35|1.13514
11:59:36|1.13514
11:59:38|1.13514
11:59:39|1.1369
11:59:39|1.1369
11:59:41|1.1369
11:59:42|1.1369
11:59:42|1.1369
11:59:43|1.1369
11:59:45|1.1369
11:59:45|1.1378
11:59:47|1.1378
11:59:48|1.1378
11:59:48|1.13765
11:59:50|1.13765
11:59:50|1.13718
11:59:51|1.13718
11:59:53|1.13718
11:59:54|1.13718
11:59:55|1.13734
11:59:56|1.13734
11:59:57|1.13734
11:59:58|1.13734
11:59:59|1.13734
12:00:00|1.1363
12:00:01|1.1363
12:00:02|1.13721
12:00:03|1.13704
12:00:05|1.13689
12:00:05|1.13703
12:00:06|1.13703
12:00:07|1.13697
12:00:08|1.13697
12:00:10|1.13697
12:00:11|1.13686
12:00:12|1.13686
12:00:13|1.13686
12:00:15|1.13686
12:00:16|1.13627
12:00:17|1.1365
12:00:18|1.1365
12:00:20|1.13655
12:00:20|1.13693
12:00:22|1.13698
12:00:22|1.13698
12:00:24|1.13776
12:00:25|1.13776
12:00:26|1.13776
12:00:27|1.13776
12:00:28|1.13788
12:00:29|1.13727
12:00:30|1.13727
12:00:31|1.1372
12:00:32|1.1372
12:00:34|1.1372
12:00:34|1.1372
12:00:36|1.1372
12:00:36|1.13587
12:00:37|1.13527
12:00:38|1.135
12:00:39|1.135
12:00:40|1.135
12:00:41|1.13501
12:00:42|1.13501
12:00:44|1.13501
12:00:45|1.13501
12:00:45|1.13632
12:00:46|1.13709
12:00:48|1.1366
12:00:48|1.1366
12:00:50|1.13655
12:00:51|1.1366
12:00:52|1.1366
12:00:53|1.1366
12:00:54|1.1366
12:00:55|1.1366
12:00:56|1.1366
12:00:57|1.1366
12:00:58|1.1366
12:00:59|1.13647
12:01:00|1.13647
12:01:02|1.13527
12:01:02|1.13527
12:01:03|1.13527
12:01:05|1.13527
12:01:05|1.13527
12:01:06|1.13527
12:01:08|1.13527
12:01:08|1.13527
12:01:10|1.13608
12:01:12|1.13608
12:01:13|1.13608
12:01:14|1.13401
12:01:16|1.13342
12:01:17|1.13392
12:01:18|1.13392
12:01:19|1.13392
12:01:20|1.13406
12:01:21|1.13479
12:01:22|1.13479
12:01:23|1.13479
12:01:24|1.13479
12:01:25|1.13479
12:01:26|1.13479
12:01:27|1.13387
12:01:28|1.13387
12:01:29|1.13387
12:01:30|1.134
12:01:31|1.134
12:01:32|1.134
12:01:33|1.134
12:01:35|1.134
12:01:36|1.1348
12:01:37|1.1348
12:01:38|1.1348
12:01:39|1.1348
12:01:40|1.1348
12:01:41|1.13486
12:01:43|1.13473
12:01:43|1.13497
12:01:45|1.13567
12:01:46|1.13567
12:01:46|1.13546
12:01:48|1.13569
12:01:49|1.136
12:01:51|1.13446
12:01:51|1.13446
12:01:52|1.13547
12:01:53|1.13547
12:01:54|1.13457
12:01:55|1.13457
12:01:56|1.13457
12:01:57|1.13457
12:01:58|1.13457
12:01:59|1.13457
12:02:00|1.13538
12:02:01|1.13488
12:02:02|1.13488
12:02:03|1.13488
12:02:04|1.13488
12:02:05|1.13568
12:02:07|1.13567
12:02:08|1.13529
12:02:09|1.13529
12:02:10|1.13529
12:02:12|1.13471
12:02:12|1.13471
12:02:13|1.1347
12:02:14|1.1347
12:02:15|1.1347
12:02:16|1.13469
12:02:17|1.13469
12:02:18|1.13462
12:02:19|1.13596
12:02:20|1.136
12:02:21|1.136
12:02:22|1.13606
12:02:23|1.13606
12:02:24|1.13606
12:02:25|1.13606
12:02:26|1.13556
12:02:27|1.13556
12:02:28|1.13556
12:02:29|1.13556
12:02:30|1.13556
12:02:31|1.13516
12:02:32|1.13516
12:02:33|1.13516
12:02:34|1.13514
12:02:35|1.13595
12:02:36|1.13595
12:02:37|1.13595
12:02:38|1.13595
12:02:39|1.13595
12:02:40|1.13595
12:02:41|1.13595
12:02:42|1.13595
12:02:43|1.13505
12:02:44|1.13461
12:02:45|1.13394
12:02:46|1.13394
12:02:47|1.13352
12:02:48|1.13388
12:02:49|1.1336
12:02:50|1.13343
12:02:51|1.13343
12:02:52|1.13343
12:02:53|1.13296
12:02:54|1.12965
12:02:55|1.13087
12:02:57|1.13075
12:02:58|1.13069
12:02:59|1.13069
12:03:00|1.13063
12:03:01|1.13063
12:03:03|1.13163
12:03:03|1.13262
12:03:04|1.1329
12:03:05|1.13424
12:03:06|1.13439
12:03:07|1.13439
12:03:08|1.13439
12:03:09|1.13427
12:03:10|1.13392
12:03:11|1.13392
12:03:13|1.13459
12:03:15|1.13459
12:03:16|1.13459
12:03:17|1.13459
12:03:18|1.13459
12:03:20|1.13459
12:03:20|1.13459
12:03:21|1.13342
12:03:22|1.13342
12:03:24|1.13354
12:03:24|1.13354
12:03:26|1.13412
12:03:28|1.13297
12:03:28|1.13297
12:03:29|1.13248
12:03:30|1.1317
12:03:31|1.1317
12:03:32|1.1317
12:03:33|1.13185
12:03:34|1.13185
12:03:35|1.1321
12:03:36|1.1321
12:03:37|1.1321
12:03:38|1.13227
12:03:39|1.13227
12:03:40|1.13185
12:03:41|1.13185
12:03:42|1.13227
12:03:43|1.13227
12:03:44|1.13221
12:03:46|1.13223
12:03:47|1.13223
12:03:47|1.13223
12:03:49|1.13223
12:03:50|1.13268
12:03:51|1.13268
12:03:51|1.13168
12:03:53|1.13168
12:03:54|1.13168
12:03:55|1.13168
12:03:56|1.13168
12:03:57|1.13261
12:03:58|1.13261
12:03:59|1.13261
12:04:00|1.13293
12:04:01|1.13293
12:04:02|1.13296
12:04:04|1.13296
12:04:04|1.13208
12:04:05|1.13208
12:04:06|1.13217
12:04:08|1.13217
12:04:08|1.13217
12:04:10|1.13217
12:04:11|1.13217
12:04:12|1.13217
12:04:13|1.13217
12:04:14|1.13331
12:04:16|1.13331
12:04:16|1.13331
12:04:17|1.13331
12:04:18|1.13242
12:04:19|1.13242
12:04:20|1.13207
12:04:21|1.13163
12:04:22|1.13151
12:04:23|1.13151
12:04:25|1.13223
12:04:27|1.13278
12:04:27|1.13278
12:04:28|1.13278
12:04:29|1.13278
12:04:30|1.13278
12:04:31|1.13267
12:04:32|1.13267
12:04:33|1.13172
12:04:34|1.13172
12:04:35|1.13172
12:04:36|1.13177
12:04:38|1.13177
12:04:38|1.13177
12:04:39|1.13139
12:04:40|1.13139
12:04:41|1.13139
12:04:42|1.13139
12:04:43|1.13118
12:04:44|1.13118
12:04:45|1.13107
12:04:46|1.13107
12:04:47|1.13107
12:04:48|1.13119
12:04:49|1.13118
12:04:50|1.13118
12:04:51|1.13061
12:04:52|1.13061
12:04:53|1.13061
12:04:54|1.13061
12:04:55|1.13061
12:04:56|1.13061
12:04:57|1.13061
12:04:58|1.13061
12:04:59|1.13119
12:05:00|1.13119
12:05:01|1.13119
12:05:02|1.13119
12:05:04|1.13119
12:05:04|1.13119
12:05:06|1.13119
12:05:07|1.13119
12:05:07|1.13119
12:05:09|1.13119
12:05:10|1.13043
12:05:10|1.13043
12:05:12|1.13043
12:05:13|1.12948
12:05:15|1.12985
12:05:15|1.12985
12:05:16|1.12985
12:05:17|1.12985
12:05:18|1.12985
12:05:19|1.12985
12:05:20|1.13054
12:05:21|1.13054
12:05:23|1.13168
12:05:23|1.13235
12:05:25|1.13243
12:05:26|1.13243
12:05:27|1.13243
12:05:28|1.13243
12:05:29|1.13243
12:05:30|1.13178
12:05:31|1.13156
12:05:32|1.13156
12:05:33|1.13156
12:05:34|1.13156
12:05:35|1.13156
12:05:35|1.13156
12:05:36|1.13156
12:05:37|1.13156
12:05:38|1.13156
12:05:40|1.13156
12:05:41|1.13156
12:05:42|1.13032
12:05:43|1.13032
12:05:44|1.13025
12:05:45|1.13025
12:05:47|1.13031
12:05:48|1.13031
12:05:48|1.13032
12:05:49|1.13032
12:05:50|1.13032
12:05:51|1.13032
12:05:53|1.13032
12:05:53|1.13032
12:05:54|1.13062
12:05:55|1.13062
12:05:56|1.13156
12:05:58|1.13244
12:05:58|1.13333
12:05:59|1.13333
12:06:00|1.13333
12:06:01|1.13333
12:06:03|1.13333
12:06:03|1.13313
12:06:04|1.13235
12:06:05|1.13235
12:06:06|1.13235
12:06:07|1.13235
12:06:08|1.13235
12:06:09|1.13235
12:06:10|1.13235
12:06:11|1.13235
12:06:12|1.13235
12:06:13|1.13241
12:06:14|1.13228
12:06:16|1.13228
12:06:18|1.13228
12:06:18|1.13228
12:06:20|1.13228
12:06:22|1.13171
12:06:23|1.13069
12:06:24|1.13069
12:06:26|1.13069
12:06:27|1.13069
12:06:27|1.13069
12:06:29|1.13069
12:06:30|1.13069
12:06:31|1.13069
12:06:32|1.13079
12:06:33|1.13079
12:06:34|1.13079
12:06:35|1.13079
12:06:36|1.13079
12:06:37|1.13079
12:06:38|1.13074
12:06:39|1.13074
12:06:40|1.13069
12:06:41|1.12948
12:06:42|1.12948
12:06:43|1.12948
12:06:44|1.12971
12:06:45|1.13015
12:06:46|1.13015
12:06:47|1.13015
12:06:48|1.13015
12:06:49|1.13015
12:06:51|1.13011
12:06:51|1.13011
12:06:53|1.1297
12:06:54|1.1297
12:06:54|1.13171
12:06:56|1.13288
12:06:56|1.13282
12:06:58|1.13242
12:06:59|1.13242
12:07:00|1.13218
12:07:01|1.13215
12:07:02|1.13215
12:07:03|1.13215
12:07:04|1.13168
12:07:05|1.13194
12:07:06|1.13194
12:07:07|1.13194
12:07:08|1.13194
12:07:09|1.13213
12:07:10|1.13213
12:07:11|1.13213
12:07:12|1.13213
12:07:13|1.13213
12:07:14|1.13252
12:07:15|1.1327
12:07:17|1.13344
12:07:17|1.13344
12:07:19|1.13344
12:07:19|1.13344
12:07:21|1.13344
12:07:21|1.13224
12:07:22|1.13199
12:07:23|1.13094
12:07:25|1.13094
12:07:26|1.13094
12:07:27|1.13094
12:07:28|1.13094
12:07:29|1.13094
12:07:30|1.13094
12:07:31|1.13094
12:07:32|1.13094
12:07:33|1.13094
12:07:34|1.13094
12:07:35|1.13077
12:07:36|1.13077
12:07:37|1.13077
12:07:38|1.13077
12:07:39|1.13077
12:07:40|1.13077
12:07:42|1.13033
12:07:42|1.13033
12:07:43|1.13033
12:07:44|1.13033
12:07:46|1.13033
12:07:46|1.13033
12:07:47|1.13033
12:07:48|1.13033
12:07:49|1.13153
12:07:51|1.13153
12:07:52|1.13153
12:07:53|1.13153
12:07:54|1.13153
12:07:54|1.13153
12:07:55|1.13153
12:07:56|1.13153
12:07:57|1.13153
12:07:59|1.13064
12:07:59|1.13064
12:08:01|1.13064
12:08:02|1.13064
12:08:03|1.13064
12:08:04|1.13058
12:08:05|1.13058
12:08:06|1.12988
12:08:07|1.12988
12:08:08|1.12988
12:08:09|1.12988
12:08:10|1.12988
12:08:11|1.12988
12:08:12|1.12988
12:08:13|1.12995
12:08:14|1.1306
12:08:15|1.1306
12:08:16|1.1306
12:08:18|1.1306
12:08:19|1.1306
12:08:21|1.1306
12:08:21|1.1306
12:08:24|1.1306
12:08:25|1.1306
12:08:26|1.1306
12:08:27|1.1306
12:08:28|1.1306
12:08:29|1.13006
12:08:30|1.13006
12:08:31|1.13006
12:08:31|1.12994
12:08:33|1.12942
12:08:34|1.12988
12:08:35|1.12954
12:08:36|1.12954
12:08:36|1.12954
12:08:38|1.12954
12:08:39|1.1294
12:08:40|1.1294
12:08:42|1.12858
12:08:42|1.12826
12:08:43|1.12785
12:08:44|1.12784
12:08:45|1.12816
12:08:46|1.12816
12:08:47|1.12816
12:08:48|1.12798
12:08:49|1.12809
12:08:50|1.12809
12:08:51|1.12809
12:08:52|1.12779
12:08:53|1.12779
12:08:54|1.12779
12:08:55|1.12816
12:08:56|1.12816
12:08:57|1.12816
12:08:58|1.12816
12:08:59|1.12816
12:09:00|1.12816
12:09:01|1.12816
12:09:03|1.12816
12:09:04|1.12875
12:09:05|1.12891
12:09:07|1.12891
12:09:07|1.12891
12:09:08|1.129
12:09:09|1.129
12:09:10|1.129
12:09:11|1.1293
12:09:12|1.1293
12:09:13|1.1293
12:09:14|1.1293
12:09:15|1.1293
12:09:16|1.1293
12:09:17|1.12954
12:09:18|1.12954
12:09:20|1.13113
12:09:21|1.13113
12:09:22|1.13067
12:09:23|1.13066
12:09:24|1.13056
12:09:25|1.13056
12:09:27|1.13056
12:09:28|1.13056
12:09:29|1.13056
12:09:29|1.13061
12:09:31|1.13056
12:09:32|1.13056
12:09:32|1.13115
12:09:34|1.13115
12:09:35|1.1315
12:09:36|1.1315
12:09:37|1.1315
12:09:38|1.1315
12:09:39|1.13151
12:09:40|1.13151
12:09:40|1.13151
12:09:41|1.13151
12:09:43|1.13151
12:09:44|1.13121
12:09:44|1.13121
12:09:46|1.13116
12:09:47|1.13126
12:09:48|1.13257
12:09:49|1.13065
12:09:50|1.13065
12:09:51|1.13065
12:09:51|1.13065
12:09:52|1.13065
12:09:53|1.13065
12:09:54|1.13065
12:09:55|1.13065
12:09:57|1.13065
12:09:57|1.13065
12:09:58|1.13065
12:10:00|1.13065
12:10:01|1.1308
12:10:02|1.13085
12:10:04|1.13115
12:10:04|1.13115
12:10:05|1.13115
12:10:06|1.13085
12:10:07|1.13151
12:10:08|1.13246
12:10:09|1.13215
12:10:11|1.13085
12:10:12|1.13246
12:10:13|1.13246
12:10:14|1.13246
12:10:15|1.13246
12:10:16|1.13226
12:10:17|1.13255
12:10:18|1.13255
12:10:20|1.13255
12:10:21|1.13255
12:10:21|1.13255
12:10:23|1.13255
12:10:24|1.13255
12:10:25|1.13255
12:10:26|1.13184
12:10:27|1.13184
12:10:28|1.13184
12:10:29|1.13184
12:10:30|1.13184
12:10:31|1.13194
12:10:32|1.13194
12:10:33|1.13194
12:10:34|1.1292
12:10:35|1.1303
12:10:37|1.1303
12:10:38|1.1303
12:10:38|1.1303
12:10:40|1.12969
12:10:41|1.12969
12:10:42|1.13
12:10:42|1.12894
12:10:44|1.12894
12:10:45|1.12894
12:10:45|1.12894
12:10:47|1.12915
12:10:47|1.12982
12:10:49|1.12975
12:10:49|1.12975
12:10:51|1.12975
12:10:52|1.12975
12:10:52|1.12866
12:10:54|1.12866
12:10:55|1.12866
12:10:56|1.12866
12:10:57|1.12866
12:10:58|1.12866
12:10:59|1.12866
12:11:00|1.12866
12:11:01|1.12882
12:11:02|1.12882
12:11:03|1.12953
12:11:04|1.12909
12:11:05|1.12909
12:11:06|1.12909
12:11:07|1.1287
12:11:08|1.12865
12:11:10|1.12864
12:11:10|1.12864
12:11:11|1.12864
12:11:12|1.12729
12:11:14|1.12777
12:11:16|1.12777
12:11:17|1.12777
12:11:17|1.12777
12:11:19|1.12777
12:11:20|1.12777
12:11:21|1.12788
12:11:22|1.12788
12:11:23|1.12788
12:11:24|1.12806
12:11:25|1.12806
12:11:26|1.12852
12:11:28|1.12841
12:11:29|1.12841
12:11:30|1.12893
12:11:31|1.12893
12:11:33|1.12893
12:11:35|1.12893
12:11:35|1.12894
12:11:36|1.12894
12:11:37|1.12894
12:11:38|1.12927
12:11:40|1.1286
12:11:40|1.1286
12:11:42|1.12922
12:11:43|1.12846
12:11:45|1.12845
12:11:45|1.12785
12:11:46|1.12785
12:11:47|1.12785
12:11:48|1.12785
12:11:49|1.12714
12:11:50|1.12714
12:11:51|1.12713
12:11:52|1.12713
12:11:53|1.12713
12:11:54|1.12859
12:11:55|1.12859
12:11:56|1.12849
12:11:57|1.12849
12:11:59|1.128
12:11:59|1.128
12:12:02|1.12926
12:12:02|1.12926
12:12:03|1.13178
12:12:04|1.13183
12:12:05|1.13183
12:12:07|1.13145
12:12:07|1.13145
12:12:08|1.13253
12:12:09|1.13253
12:12:10|1.13174
12:12:11|1.13125
12:12:12|1.13114
12:12:13|1.13114
12:12:14|1.13065
12:12:15|1.12978
12:12:16|1.12909
12:12:17|1.12909
12:12:18|1.12981
12:12:19|1.12992
12:12:20|1.13045
12:12:22|1.13045
12:12:24|1.13045
12:12:24|1.13045
12:12:26|1.13162
12:12:27|1.13162
12:12:28|1.13162
12:12:29|1.13162
12:12:30|1.13162
12:12:31|1.13162
12:12:32|1.13162
12:12:33|1.13162
12:12:34|1.13162
12:12:35|1.13161
12:12:36|1.13161
12:12:37|1.13161
12:12:38|1.13162
12:12:39|1.13239
12:12:40|1.13184
12:12:41|1.13184
12:12:42|1.13184
12:12:43|1.13184
12:12:44|1.13184
12:12:45|1.13184
12:12:46|1.13184
12:12:47|1.13184
12:12:48|1.13162
12:12:49|1.13148
12:12:50|1.13148
12:12:52|1.13148
12:12:53|1.13148
12:12:53|1.13148
12:12:54|1.13148
12:12:55|1.13148
12:12:56|1.13148
12:12:57|1.13148
12:12:58|1.13148
12:12:59|1.13148
12:13:01|1.13148
12:13:01|1.13106
12:13:02|1.13106
12:13:04|1.13106
12:13:04|1.13106
12:13:05|1.13112
12:13:06|1.13112
12:13:07|1.13112
12:13:09|1.13112
12:13:09|1.13112
12:13:11|1.13112
12:13:11|1.13112
12:13:12|1.13112
12:13:13|1.13112
12:13:14|1.13112
12:13:16|1.13112
12:13:16|1.13112
12:13:17|1.13112
12:13:18|1.13112
12:13:19|1.13112
12:13:20|1.13112
12:13:22|1.13059
12:13:24|1.13095
12:13:25|1.13095
12:13:26|1.13095
12:13:27|1.13095
12:13:28|1.13059
12:13:29|1.13059
12:13:30|1.13059
12:13:31|1.13059
12:13:32|1.13059
12:13:33|1.13059
12:13:34|1.13059
12:13:35|1.13059
12:13:36|1.13059
12:13:38|1.13048
12:13:38|1.13048
12:13:40|1.13048
12:13:40|1.13048
12:13:41|1.13048
12:13:42|1.13048
12:13:44|1.13048
12:13:44|1.13048
12:13:45|1.1306
12:13:46|1.1306
12:13:48|1.1306
12:13:49|1.1306
12:13:49|1.1306
12:13:50|1.1306
12:13:52|1.1306
12:13:52|1.1306
12:13:54|1.13061
12:13:54|1.13061
12:13:56|1.13061
12:13:57|1.13061
12:13:58|1.13061
12:13:58|1.13047
12:13:59|1.13047
12:14:00|1.13047
12:14:01|1.13047
12:14:02|1.13104
12:14:04|1.13104
12:14:04|1.13104
12:14:05|1.13112
12:14:06|1.13112
12:14:07|1.13112
12:14:08|1.13112
12:14:10|1.13112
12:14:11|1.13112
12:14:11|1.13112
12:14:12|1.13112
12:14:13|1.13061
12:14:14|1.13061
12:14:15|1.13061
12:14:16|1.13061
12:14:17|1.13061
12:14:18|1.13061
12:14:20|1.13061
12:14:20|1.13061
12:14:21|1.13089
12:14:23|1.1309
12:14:25|1.1309
12:14:26|1.1309
12:14:26|1.1309
12:14:27|1.1309
12:14:29|1.13192
12:14:29|1.13192
12:14:31|1.13192
12:14:32|1.13192
12:14:33|1.13192
12:14:33|1.13201
12:14:35|1.13201
12:14:36|1.13102
12:14:37|1.13102
12:14:38|1.13102
12:14:39|1.13102
12:14:40|1.13165
12:14:41|1.13165
12:14:42|1.13165
12:14:43|1.13165
12:14:45|1.13165
12:14:45|1.13165
12:14:47|1.13165
12:14:48|1.13188
12:14:48|1.13202
12:14:49|1.13202
12:14:50|1.13202
12:14:51|1.13202
12:14:53|1.13202
12:14:54|1.13202
12:14:54|1.13202
12:14:56|1.13202
12:14:56|1.13202
12:14:57|1.13202
12:14:59|1.13178
12:15:00|1.13179
12:15:00|1.13179
12:15:02|1.13179
12:15:03|1.13179
12:15:04|1.13179
12:15:05|1.13179
12:15:06|1.13251
12:15:07|1.13302
12:15:08|1.13302
12:15:09|1.13302
12:15:10|1.13302
12:15:11|1.13283
12:15:12|1.13388
12:15:13|1.13319
12:15:14|1.13319
12:15:15|1.13404
12:15:16|1.13403
12:15:17|1.13403
12:15:18|1.13403
12:15:19|1.13308
12:15:20|1.13308
12:15:22|1.13342
12:15:22|1.13342
12:15:24|1.13342
12:15:25|1.13342
12:15:26|1.13342
12:15:28|1.13401
12:15:29|1.13401
12:15:30|1.133
12:15:31|1.133
12:15:32|1.133
12:15:34|1.133
12:15:34|1.133
12:15:35|1.133
12:15:36|1.13243
12:15:38|1.13243
12:15:39|1.13243
12:15:40|1.13243
12:15:41|1.13332
12:15:42|1.13281
12:15:43|1.13281
12:15:44|1.13281
12:15:45|1.13281
12:15:46|1.13281
12:15:47|1.13389
12:15:48|1.13396
12:15:48|1.13396
12:15:50|1.13396
12:15:50|1.13396
12:15:52|1.13396
12:15:53|1.13332
12:15:53|1.13332
12:15:55|1.13332
12:15:56|1.13332
12:15:56|1.13332
12:15:58|1.13332
12:15:59|1.13332
12:16:00|1.13332
12:16:01|1.13256
12:16:02|1.13256
12:16:03|1.13256
12:16:04|1.13368
12:16:05|1.13368
12:16:06|1.13368
12:16:07|1.13368
12:16:08|1.13368
12:16:09|1.13368
12:16:09|1.13368
12:16:11|1.13339
12:16:12|1.13368
12:16:13|1.13368
12:16:14|1.13368
12:16:15|1.13373
12:16:16|1.13425
12:16:17|1.13498
12:16:18|1.13354
12:16:18|1.13282
12:16:19|1.13282
12:16:21|1.13282
12:16:22|1.13411
12:16:23|1.13411
12:16:23|1.13377
12:16:25|1.13224
12:16:27|1.13215
12:16:28|1.13215
12:16:29|1.13215
12:16:31|1.13218
12:16:31|1.13218
12:16:32|1.13218
12:16:33|1.13302
12:16:34|1.13302
12:16:35|1.13302
12:16:36|1.13302
12:16:37|1.13302
12:16:38|1.13302
12:16:39|1.13302
12:16:40|1.13302
12:16:41|1.13302
12:16:42|1.13302
12:16:43|1.13302
12:16:44|1.13302
12:16:45|1.13249
12:16:46|1.13249
12:16:47|1.13249
12:16:48|1.13249
12:16:49|1.13249
12:16:50|1.13249
12:16:51|1.13249
12:16:52|1.13249
12:16:53|1.13249
12:16:54|1.13261
12:16:55|1.13261
12:16:56|1.13261
12:16:57|1.13261
12:16:58|1.13261
12:16:59|1.13261
12:17:00|1.13261
12:17:01|1.13261
12:17:02|1.13213
12:17:03|1.13261
12:17:04|1.13261
12:17:05|1.13261
12:17:06|1.13261
12:17:07|1.13244
12:17:09|1.13244
12:17:10|1.13216
12:17:12|1.13216
12:17:12|1.13216
12:17:13|1.13194
12:17:15|1.13194
12:17:16|1.13194
12:17:17|1.13194
12:17:18|1.13194
12:17:19|1.13194
12:17:20|1.13194
12:17:21|1.13194
12:17:22|1.13194
12:17:22|1.13149
12:17:23|1.13149
12:17:25|1.13149
12:17:26|1.13149
12:17:27|1.13149
12:17:28|1.13149
12:17:29|1.13149
12:17:30|1.13149
12:17:31|1.13149
12:17:32|1.13058
12:17:34|1.13059
12:17:34|1.13059
12:17:35|1.13059
12:17:36|1.13073
12:17:37|1.13073
12:17:38|1.13073
12:17:39|1.13033
12:17:41|1.12993
12:17:41|1.12893
12:17:42|1.12893
12:17:43|1.12893
12:17:44|1.12893
12:17:46|1.12893
12:17:47|1.12893
12:17:48|1.12902
12:17:49|1.12902
12:17:50|1.12902
12:17:51|1.12902
12:17:52|1.12859
12:17:53|1.12859
12:17:54|1.12859
12:17:55|1.12859
12:17:56|1.12946
12:17:57|1.12946
12:17:58|1.12946
12:17:59|1.12946
12:18:00|1.12946
12:18:01|1.12923
12:18:02|1.12926
12:18:03|1.12923
12:18:04|1.12923
12:18:05|1.12886
12:18:06|1.12886
12:18:07|1.12926
12:18:08|1.12926
12:18:09|1.12904
12:18:10|1.12904
12:18:11|1.12857
12:18:12|1.12857
12:18:13|1.12907
12:18:14|1.12907
12:18:15|1.12808
12:18:16|1.12856
12:18:18|1.12856
12:18:18|1.12861
12:18:20|1.12926
12:18:20|1.12926
12:18:21|1.12926
12:18:23|1.12926
12:18:23|1.12926
12:18:24|1.12926
12:18:25|1.12926
12:18:26|1.12926
12:18:27|1.12926
12:18:29|1.12926
12:18:30|1.12914
12:18:31|1.1283
12:18:32|1.1283
12:18:33|1.13113
12:18:34|1.1305
12:18:35|1.1305
12:18:36|1.1305
12:18:37|1.13099
12:18:39|1.13058
12:18:39|1.13058
12:18:41|1.13058
12:18:42|1.13058
12:18:42|1.13058
12:18:43|1.13058
12:18:45|1.13058
12:18:45|1.13058
12:18:47|1.13058
12:18:48|1.13015
12:18:49|1.13015
12:18:49|1.13034
12:18:51|1.13034
12:18:51|1.13034
12:18:53|1.12959
12:18:54|1.12959
12:18:55|1.12959
12:18:56|1.12959
12:18:57|1.12959
12:18:58|1.12959
12:18:59|1.12959
12:19:00|1.12959
12:19:01|1.12959
12:19:02|1.12959
12:19:03|1.12961
12:19:04|1.12961
12:19:05|1.12961
12:19:06|1.13058
12:19:07|1.13058
12:19:08|1.13058
12:19:09|1.13058
12:19:10|1.12954
12:19:11|1.12954
12:19:12|1.12785
12:19:13|1.1278
12:19:14|1.12815
12:19:15|1.12815
12:19:16|1.12815
12:19:17|1.12815
12:19:18|1.12815
12:19:19|1.12815
12:19:20|1.12815
12:19:21|1.12815
12:19:22|1.13146
12:19:23|1.13146
12:19:24|1.13016
12:19:26|1.13016
12:19:26|1.13011
12:19:28|1.12984
12:19:30|1.13052
12:19:31|1.13052
12:19:32|1.13052
12:19:33|1.13052
12:19:34|1.13052
12:19:35|1.13052
12:19:36|1.13052
12:19:37|1.13052
12:19:39|1.13052
12:19:39|1.13052
12:19:40|1.12954
12:19:41|1.12954
12:19:43|1.12954
12:19:44|1.12954
12:19:46|1.12954
12:19:46|1.12954
12:19:47|1.12954
12:19:48|1.12925
12:19:50|1.12954
12:19:51|1.12899
12:19:53|1.12865
12:19:53|1.12865
12:19:55|1.12865
12:19:55|1.12865
12:19:56|1.12865
12:19:57|1.12865
12:19:59|1.12865
12:19:59|1.12888
12:20:00|1.12888
12:20:02|1.12888
12:20:03|1.12888
12:20:05|1.12888
12:20:05|1.12888
12:20:07|1.12888
12:20:07|1.12888
12:20:08|1.12888
12:20:10|1.12888
12:20:10|1.12888
12:20:12|1.12888
12:20:14|1.13041
12:20:14|1.13041
12:20:15|1.13041
12:20:16|1.13041
12:20:17|1.13041
12:20:18|1.13041
12:20:20|1.13041
12:20:21|1.13041
12:20:22|1.13041
12:20:23|1.13041
12:20:24|1.13168
12:20:25|1.13168
12:20:26|1.13143
12:20:26|1.13183
12:20:27|1.13143
12:20:30|1.13143
12:20:30|1.13143
12:20:31|1.13143
12:20:32|1.13143
12:20:33|1.13143
12:20:34|1.13143
12:20:36|1.13143
12:20:36|1.13068
12:20:37|1.13068
12:20:38|1.13068
12:20:39|1.13068
12:20:40|1.13068
12:20:41|1.13068
12:20:42|1.13064
12:20:43|1.13064
12:20:44|1.1304
12:20:45|1.1304
12:20:46|1.1304
12:20:47|1.1304
12:20:48|1.13069
12:20:49|1.13099
12:20:50|1.1303
12:20:51|1.1303
12:20:52|1.1303
12:20:53|1.13063
12:20:54|1.13063
12:20:55|1.13063
12:20:56|1.13063
12:20:57|1.13063
12:20:58|1.13057
12:20:59|1.13057
12:21:00|1.13057
12:21:01|1.13057
12:21:02|1.13057
12:21:03|1.13057
12:21:04|1.13072
12:21:05|1.13063
12:21:06|1.12965
12:21:07|1.12965
12:21:08|1.12965
12:21:09|1.12965
12:21:10|1.12965
12:21:11|1.12965
12:21:12|1.12965
12:21:14|1.12968
12:21:15|1.12968
12:21:16|1.12968
12:21:17|1.12968
12:21:18|1.12968
12:21:18|1.12968
12:21:19|1.13036
12:21:21|1.13036
12:21:23|1.13036
12:21:23|1.13036
12:21:24|1.13036
12:21:25|1.13036
12:21:26|1.13036
12:21:27|1.13036
12:21:28|1.13036
12:21:30|1.13036
12:21:32|1.13091
12:21:33|1.13091
12:21:35|1.13091
12:21:35|1.13091
12:21:36|1.13091
12:21:37|1.12986
12:21:38|1.13064
12:21:39|1.13064
12:21:41|1.13064
12:21:42|1.13064
12:21:43|1.12987
12:21:44|1.12987
12:21:45|1.12987
12:21:47|1.12968
12:21:47|1.12965
12:21:48|1.12965
12:21:49|1.12965
12:21:50|1.12965
12:21:51|1.12965
12:21:53|1.12965
12:21:54|1.12965
12:21:55|1.12965
12:21:56|1.12965
12:21:57|1.12965
12:21:58|1.12965
12:21:59|1.12965
12:22:00|1.12965
12:22:01|1.12964
12:22:02|1.12965
12:22:03|1.12965
12:22:04|1.13015
12:22:05|1.1307
12:22:06|1.1307
12:22:07|1.1307
12:22:08|1.1307
12:22:09|1.1307
12:22:10|1.1307
12:22:11|1.1307
12:22:12|1.1307
12:22:13|1.13045
12:22:14|1.13045
12:22:15|1.12945
12:22:16|1.12945
12:22:17|1.12945
12:22:18|1.12945
12:22:19|1.12945
12:22:20|1.12945
12:22:22|1.12916
12:22:23|1.12916
12:22:23|1.12916
12:22:24|1.12916
12:22:26|1.129
12:22:26|1.12899
12:22:28|1.12899
12:22:28|1.12899
12:22:29|1.12899
12:22:31|1.12899
12:22:33|1.12899
12:22:34|1.12882
12:22:35|1.12882
12:22:36|1.12882
12:22:37|1.12882
12:22:38|1.12864
12:22:40|1.12864
12:22:40|1.12838
12:22:42|1.12838
12:22:42|1.12838
12:22:44|1.12838
12:22:45|1.12838
12:22:46|1.12838
12:22:47|1.1284
12:22:48|1.1284
12:22:50|1.1284
12:22:50|1.1284
12:22:51|1.12838
12:22:53|1.12763
12:22:54|1.12763
12:22:54|1.12809
12:22:55|1.12809
12:22:56|1.12809
12:22:58|1.12809
12:22:59|1.12809
12:23:00|1.12809
12:23:01|1.12809
12:23:02|1.12809
12:23:03|1.12809
12:23:04|1.12803
12:23:05|1.12887
12:23:06|1.12794
12:23:07|1.12794
12:23:08|1.12794
12:23:09|1.12794
12:23:10|1.12794
12:23:11|1.12794
12:23:12|1.12794
12:23:13|1.12794
12:23:14|1.12794
12:23:15|1.12794
12:23:16|1.12794
12:23:17|1.12794
12:23:18|1.12794
12:23:19|1.12794
12:23:20|1.12794
12:23:21|1.12809
12:23:22|1.12794
12:23:23|1.12794
12:23:24|1.12794
12:23:25|1.12794
12:23:26|1.12796
12:23:27|1.12796
12:23:28|1.12794
12:23:29|1.12794
12:23:30|1.12794
12:23:31|1.12882
12:23:32|1.12882
12:23:34|1.12882
12:23:35|1.12882
12:23:36|1.12882
12:23:37|1.12882
12:23:38|1.12882
12:23:40|1.12758
12:23:41|1.12758
12:23:42|1.12849
12:23:43|1.12848
12:23:44|1.12848
12:23:45|1.12766
12:23:46|1.12815
12:23:47|1.12889
12:23:48|1.12889
12:23:49|1.12889
12:23:50|1.12889
12:23:52|1.12889
12:23:53|1.12889
12:23:54|1.12889
12:23:55|1.12889
12:23:55|1.12889
12:23:57|1.12889
12:23:58|1.12833
12:23:58|1.12794
12:24:00|1.12728
12:24:01|1.12752
12:24:02|1.12752
12:24:04|1.12752
12:24:04|1.12752
12:24:05|1.12728
12:24:06|1.12728
12:24:07|1.12728
12:24:08|1.12795
12:24:09|1.12795
12:24:10|1.12795
12:24:12|1.12795
12:24:13|1.12795
12:24:13|1.12774
12:24:15|1.12774
12:24:15|1.12774
12:24:17|1.12774
12:24:17|1.12774
12:24:19|1.12774
12:24:20|1.12774
12:24:21|1.12774
12:24:23|1.12828
12:24:23|1.12828
12:24:25|1.12774
12:24:25|1.12774
12:24:27|1.12774
12:24:27|1.12774
12:24:29|1.12774
12:24:29|1.12774
12:24:31|1.12774
12:24:31|1.12774
12:24:32|1.12774
12:24:35|1.12774
12:24:35|1.12774
12:24:36|1.12735
12:24:37|1.12735
12:24:38|1.12738
12:24:39|1.12738
12:24:40|1.12738
12:24:41|1.12737
12:24:42|1.12736
12:24:44|1.12729
12:24:45|1.12729
12:24:47|1.12729
12:24:47|1.12729
12:24:48|1.12729
12:24:49|1.12729
12:24:50|1.12729
12:24:51|1.12729
12:24:52|1.12729
12:24:54|1.12729
12:24:54|1.12729
12:24:55|1.12737
12:24:56|1.1273
12:24:57|1.1273
12:24:58|1.1273
12:24:59|1.1273
12:25:00|1.12818
12:25:01|1.12888
12:25:03|1.12888
12:25:04|1.12888
12:25:04|1.12817
12:25:06|1.12817
12:25:07|1.12817
12:25:08|1.12817
12:25:08|1.1288
12:25:10|1.1288
12:25:11|1.12787
12:25:12|1.12787
12:25:13|1.12787
12:25:14|1.12787
12:25:15|1.12787
12:25:16|1.12817
12:25:17|1.12817
12:25:18|1.12817
12:25:19|1.12817
12:25:20|1.12817
12:25:21|1.12817
12:25:22|1.12817
12:25:23|1.12784
12:25:24|1.12784
12:25:25|1.12784
12:25:26|1.12784
12:25:27|1.12848
12:25:28|1.12848
12:25:28|1.12848
12:25:30|1.12848
12:25:30|1.12848
12:25:31|1.12848
12:25:33|1.12848
12:25:35|1.12848
12:25:35|1.12817
12:25:37|1.12782
12:25:38|1.12782
12:25:39|1.12782
12:25:40|1.12782
12:25:42|1.12782
12:25:42|1.12782
12:25:44|1.12782
12:25:45|1.12782
12:25:46|1.12782
12:25:47|1.12782
12:25:48|1.12619
12:25:49|1.1262
12:25:50|1.1262
12:25:51|1.12655
12:25:52|1.12655
12:25:53|1.12598
12:25:54|1.12598
12:25:55|1.12556
12:25:56|1.12556
12:25:57|1.12556
12:25:59|1.12556
12:26:00|1.12706
12:26:00|1.12706
12:26:02|1.12596
12:26:03|1.12596
12:26:04|1.12556
12:26:05|1.12556
12:26:05|1.12556
12:26:06|1.12556
12:26:07|1.12556
12:26:09|1.12556
12:26:09|1.12551
12:26:11|1.12736
12:26:12|1.12693
12:26:13|1.12693
12:26:13|1.12673
12:26:15|1.12673
12:26:15|1.12711
12:26:16|1.12706
12:26:17|1.12706
12:26:18|1.12667
12:26:20|1.12667
12:26:20|1.12667
12:26:22|1.12667
12:26:23|1.12667
12:26:24|1.12657
12:26:24|1.12657
12:26:25|1.12657
12:26:26|1.12644
12:26:28|1.12644
12:26:28|1.12613
12:26:29|1.12613
12:26:31|1.12613
12:26:32|1.12613
12:26:33|1.12589
12:26:33|1.12589
12:26:35|1.12589
12:26:36|1.1256
12:26:38|1.1257
12:26:39|1.1255
12:26:40|1.1257
12:26:41|1.126
12:26:43|1.126
12:26:44|1.126
12:26:45|1.126
12:26:46|1.126
12:26:47|1.126
12:26:49|1.12645
12:26:49|1.12566
12:26:50|1.12566
12:26:52|1.12531
12:26:53|1.12531
12:26:53|1.12581
12:26:55|1.12581
12:26:55|1.12566
12:26:57|1.12551
12:26:57|1.12566
12:26:58|1.12565
12:27:00|1.12565
12:27:00|1.12565
12:27:02|1.12581
12:27:03|1.12566
12:27:04|1.12566
12:27:05|1.12566
12:27:06|1.12566
12:27:07|1.12566
12:27:08|1.12566
12:27:09|1.12566
12:27:10|1.12566
12:27:11|1.12566
12:27:12|1.12566
12:27:13|1.12566
12:27:14|1.12566
12:27:15|1.12566
12:27:16|1.12566
12:27:17|1.12566
12:27:18|1.12566
12:27:19|1.12566
12:27:20|1.12566
12:27:21|1.12566
12:27:22|1.12566
12:27:23|1.12566
12:27:24|1.12566
12:27:25|1.12566
12:27:26|1.12566
12:27:27|1.12566
12:27:28|1.12566
12:27:29|1.12567
12:27:30|1.12567
12:27:31|1.12567
12:27:32|1.12567
12:27:33|1.12567
12:27:34|1.12567
12:27:35|1.12567
12:27:36|1.12567
12:27:38|1.126
12:27:39|1.126
12:27:40|1.126
12:27:42|1.12571
12:27:43|1.12571
12:27:44|1.12571
12:27:45|1.12571
12:27:46|1.12571
12:27:47|1.12571
12:27:48|1.12571
12:27:49|1.12567
12:27:50|1.12567
12:27:52|1.12654
12:27:52|1.12654
12:27:54|1.12654
12:27:55|1.12654
12:27:56|1.12654
12:27:57|1.12674
12:27:57|1.126
12:27:58|1.126
12:28:00|1.126
12:28:01|1.126
12:28:02|1.12599
12:28:03|1.12599
12:28:04|1.12599
12:28:05|1.12599
12:28:06|1.12599
12:28:07|1.12599
12:28:08|1.12599
12:28:09|1.1255
12:28:10|1.12502
12:28:11|1.12502
12:28:12|1.12594
12:28:13|1.12534
12:28:14|1.12534
12:28:15|1.12599
12:28:16|1.1253
12:28:17|1.1253
12:28:18|1.1253
12:28:19|1.12567
12:28:20|1.12571
12:28:21|1.1253
12:28:22|1.12563
12:28:23|1.12558
12:28:24|1.12558
12:28:25|1.12599
12:28:26|1.12599
12:28:27|1.12599
12:28:28|1.12599
12:28:29|1.12599
12:28:30|1.12599
12:28:31|1.12525
12:28:32|1.12525
12:28:33|1.12525
12:28:34|1.12573
12:28:35|1.12515
12:28:36|1.12515
12:28:38|1.12515
12:28:39|1.12515
12:28:41|1.12538
12:28:41|1.12538
12:28:42|1.12538
12:28:43|1.12538
12:28:44|1.12538
12:28:45|1.12561
12:28:46|1.1256
12:28:47|1.1256
12:28:48|1.1256
12:28:49|1.12565
12:28:50|1.12565
12:28:51|1.12507
12:28:52|1.12507
12:28:53|1.12507
12:28:54|1.12507
12:28:56|1.12507
12:28:57|1.12507
12:28:58|1.12507
12:28:59|1.12358
12:29:00|1.12358
12:29:01|1.1243
12:29:01|1.12358
12:29:03|1.12334
12:29:04|1.12334
12:29:05|1.12334
12:29:06|1.12334
12:29:07|1.12334
12:29:08|1.12334
12:29:09|1.12323
12:29:10|1.12323
12:29:11|1.12321
12:29:12|1.12321
12:29:13|1.12321
12:29:14|1.12321
12:29:14|1.1232
12:29:16|1.1232
12:29:17|1.1232
12:29:18|1.1232
12:29:19|1.12379
12:29:21|1.12324
12:29:22|1.12273
12:29:23|1.12273
12:29:24|1.12273
12:29:25|1.12273
12:29:26|1.12273
12:29:27|1.12273
12:29:27|1.12273
12:29:29|1.12366
12:29:30|1.12366
12:29:31|1.12366
12:29:32|1.12366
12:29:33|1.12366
12:29:34|1.12366
12:29:36|1.12366
12:29:36|1.12366
12:29:38|1.12366
12:29:39|1.12197
12:29:41|1.12199
12:29:42|1.12098
12:29:44|1.12
12:29:44|1.1183
12:29:46|1.11916
12:29:47|1.1184
12:29:48|1.11773
12:29:49|1.11905
12:29:50|1.11835
12:29:51|1.117
12:29:52|1.11783
12:29:53|1.11733
12:29:54|1.11733
12:29:55|1.11722
12:29:56|1.11674
12:29:57|1.11674
12:29:58|1.11727
12:29:59|1.11718
12:30:00|1.11674
12:30:01|1.11635
12:30:02|1.11635
12:30:03|1.11633
12:30:04|1.11633
12:30:05|1.11702
12:30:06|1.11702
12:30:07|1.11702
12:30:08|1.11702
12:30:09|1.11702
12:30:10|1.11702
12:30:11|1.11623
12:30:12|1.11713
12:30:13|1.11589
12:30:14|1.11624
12:30:15|1.11713
12:30:16|1.11713
12:30:17|1.11713
12:30:18|1.11627
12:30:19|1.11603
12:30:20|1.11659
12:30:21|1.11659
12:30:22|1.11598
12:30:23|1.11598
12:30:24|1.11669
12:30:26|1.11629
12:30:26|1.11594
12:30:27|1.11594
12:30:29|1.116
12:30:30|1.11677
12:30:30|1.11678
12:30:31|1.11693
12:30:33|1.11623
12:30:33|1.11498
12:30:34|1.11537
12:30:35|1.11554
12:30:36|1.11607
12:30:37|1.11599
12:30:38|1.11628
12:30:40|1.11617
12:30:41|1.11617
12:30:42|1.11617
12:30:43|1.11738
12:30:45|1.118
12:30:46|1.118
12:30:47|1.11797
12:30:48|1.11797
12:30:49|1.11797
12:30:50|1.11797
12:30:51|1.11797
12:30:52|1.11942
12:30:53|1.11942
12:30:55|1.11942
12:30:55|1.11942
12:30:57|1.11942
12:30:59|1.11924
12:30:59|1.11966
12:31:00|1.11966
12:31:02|1.11966
12:31:03|1.11929
12:31:04|1.11869
12:31:05|1.11869
12:31:05|1.11931
12:31:07|1.11963
12:31:08|1.11971
12:31:09|1.11971
12:31:10|1.11971
12:31:11|1.11942
12:31:12|1.11814
12:31:13|1.11738
12:31:14|1.11738
12:31:15|1.11776
12:31:16|1.11776
12:31:16|1.11776
12:31:18|1.11773
12:31:20|1.11773
12:31:20|1.11773
12:31:21|1.11761
12:31:22|1.11705
12:31:23|1.11705
12:31:24|1.11714
12:31:25|1.11705
12:31:26|1.11697
12:31:27|1.11697
12:31:28|1.11847
12:31:29|1.11847
12:31:30|1.11872
12:31:31|1.11879
12:31:32|1.11879
12:31:33|1.11879
12:31:34|1.11879
12:31:35|1.11879
12:31:36|1.11879
12:31:37|1.119
12:31:38|1.119
12:31:40|1.119
12:31:42|1.119
12:31:43|1.11925
12:31:44|1.11925
12:31:45|1.11956
12:31:47|1.11951
12:31:48|1.11951
12:31:49|1.11951
12:31:50|1.11951
12:31:51|1.11951
12:31:52|1.12158
12:31:53|1.12197
12:31:54|1.12197
12:31:55|1.12197
12:31:56|1.12197
12:31:57|1.12197
12:31:58|1.12107
12:31:59|1.12107
12:32:00|1.12084
12:32:01|1.12084
12:32:02|1.12084
12:32:03|1.12089
12:32:05|1.12089
12:32:05|1.122
12:32:07|1.12233
12:32:07|1.12199
12:32:08|1.12199
12:32:10|1.12199
12:32:10|1.12221
12:32:11|1.12221
12:32:12|1.12221
12:32:13|1.12221
12:32:15|1.1222
12:32:15|1.12219
12:32:16|1.12358
12:32:17|1.12309
12:32:18|1.12309
12:32:19|1.12309
12:32:20|1.12309
12:32:21|1.12309
12:32:23|1.12291
12:32:24|1.12291
12:32:24|1.12291
12:32:26|1.12291
12:32:26|1.12291
12:32:28|1.12291
12:32:28|1.12291
12:32:30|1.12358
12:32:30|1.12358
12:32:31|1.12358
12:32:33|1.123
12:32:34|1.123
12:32:34|1.123
12:32:35|1.123
12:32:37|1.12383
12:32:37|1.12383
12:32:39|1.12447
12:32:40|1.12473
12:32:42|1.12402
12:32:43|1.12402
12:32:45|1.12402
12:32:45|1.12382
12:32:46|1.12402
12:32:47|1.12402
12:32:48|1.12382
12:32:49|1.12402
12:32:50|1.11961
12:32:51|1.12033
12:32:53|1.12033
12:32:55|1.12033
12:32:56|1.12028
12:32:57|1.12028
12:32:58|1.12028
12:32:59|1.12028
12:33:00|1.12083
12:33:01|1.12083
12:33:02|1.12083
12:33:03|1.12083
12:33:04|1.12083
12:33:05|1.12083
12:33:06|1.12083
12:33:07|1.12083
12:33:08|1.12133
12:33:09|1.12133
12:33:10|1.12133
12:33:11|1.12133
12:33:12|1.12133
12:33:13|1.12133
12:33:14|1.12133
12:33:15|1.12133
12:33:16|1.12133
12:33:17|1.12133
12:33:18|1.12205
12:33:19|1.12232
12:33:20|1.12146
12:33:21|1.12146
12:33:22|1.12233
12:33:23|1.12233
12:33:24|1.12233
12:33:25|1.12268
12:33:26|1.12268
12:33:27|1.12268
12:33:28|1.12236
12:33:29|1.12236
12:33:30|1.12236
12:33:31|1.12211
12:33:32|1.12217
12:33:34|1.12234
12:33:34|1.12234
12:33:36|1.12234
12:33:37|1.12234
12:33:38|1.12234
12:33:39|1.12234
12:33:40|1.12183
12:33:41|1.122
12:33:43|1.12234
12:33:44|1.12306
12:33:46|1.123
12:33:47|1.123
12:33:48|1.123
12:33:49|1.12258
12:33:50|1.12258
12:33:51|1.12258
12:33:52|1.12258
12:33:53|1.12258
12:33:54|1.12258
12:33:55|1.12262
12:33:56|1.12262
12:33:57|1.12262
12:33:58|1.12258
12:33:59|1.12258
12:34:00|1.12258
12:34:01|1.12232
12:34:02|1.12232
12:34:03|1.12249
12:34:04|1.12209
12:34:05|1.1218
12:34:06|1.12258
12:34:07|1.12249
12:34:08|1.12198
12:34:09|1.12249
12:34:10|1.12185
12:34:11|1.12185
12:34:12|1.12235
12:34:13|1.12182
12:34:14|1.12182
12:34:15|1.12182
12:34:16|1.12182
12:34:17|1.12182
12:34:18|1.12182
12:34:19|1.12182
12:34:20|1.12182
12:34:21|1.12182
12:34:22|1.122
12:34:23|1.122
12:34:24|1.122
12:34:25|1.122
12:34:26|1.12182
12:34:27|1.12182
12:34:28|1.12182
12:34:29|1.1226
12:34:31|1.11928
12:34:31|1.11974
12:34:32|1.11974
12:34:33|1.11974
12:34:34|1.11974
12:34:35|1.12008
12:34:36|1.12007
12:34:37|1.11952
12:34:38|1.11952
12:34:40|1.11952
12:34:40|1.11952
12:34:41|1.12029
12:34:43|1.12032
12:34:44|1.12063
12:34:45|1.12151
12:34:47|1.12178
12:34:48|1.12227
12:34:49|1.12183
12:34:49|1.12193
12:34:50|1.12182
12:34:51|1.12182
12:34:53|1.12129
12:34:55|1.12196
12:34:55|1.12196
12:34:57|1.12234
12:34:57|1.12234
12:34:59|1.12217
12:35:00|1.12197
12:35:00|1.12197
12:35:02|1.12206
12:35:03|1.12075
12:35:03|1.12075
12:35:05|1.12075
12:35:05|1.12165
12:35:07|1.12165
12:35:08|1.1213
12:35:09|1.1213
12:35:10|1.12182
12:35:11|1.12149
12:35:12|1.12149
12:35:13|1.12149
12:35:14|1.12112
12:35:15|1.12112
12:35:16|1.12112
12:35:17|1.12112
12:35:18|1.12192
12:35:19|1.12193
12:35:20|1.12193
12:35:21|1.12193
12:35:22|1.12154
12:35:23|1.12154
12:35:24|1.12149
12:35:25|1.12193
12:35:26|1.12195
12:35:28|1.12195
12:35:28|1.12195
12:35:29|1.12195
12:35:32|1.12068
12:35:32|1.12068
12:35:33|1.12068
12:35:34|1.12068
12:35:35|1.12068
12:35:36|1.12068
12:35:37|1.12068
12:35:38|1.12068
12:35:39|1.12068
12:35:41|1.12068
12:35:42|1.12091
12:35:43|1.12091
12:35:44|1.12091
12:35:46|1.12291
12:35:47|1.12291
12:35:48|1.12204
12:35:49|1.12307
12:35:50|1.12316
12:35:50|1.12316
12:35:51|1.12316
12:35:53|1.12316
12:35:53|1.12323
12:35:54|1.12249
12:35:56|1.12323
12:35:57|1.12323
12:35:58|1.12323
12:36:00|1.12323
12:36:01|1.12323
12:36:02|1.1232
12:36:03|1.12325
12:36:03|1.12325
12:36:04|1.12292
12:36:06|1.12295
12:36:06|1.12295
12:36:08|1.12394
12:36:09|1.12394
12:36:10|1.124
12:36:11|1.124
12:36:13|1.12279
12:36:13|1.12279
12:36:14|1.12279
12:36:15|1.12279
12:36:16|1.1233
12:36:17|1.12396
12:36:18|1.12331
12:36:19|1.12397
12:36:20|1.12397
12:36:21|1.12397
12:36:22|1.12332
12:36:23|1.12332
12:36:24|1.12332
12:36:25|1.12332
12:36:26|1.12396
12:36:27|1.124
12:36:28|1.12343
12:36:30|1.12342
12:36:31|1.12341
12:36:32|1.12397
12:36:33|1.12397
12:36:34|1.12397
12:36:35|1.12395
12:36:36|1.12351
12:36:36|1.12351
12:36:38|1.12351
12:36:39|1.12351
12:36:39|1.12351
12:36:41|1.12305
12:36:42|1.12305
12:36:43|1.12305
12:36:44|1.12305
12:36:46|1.12233
12:36:46|1.12233
12:36:47|1.12233
12:36:49|1.12233
12:36:49|1.12233
12:36:51|1.12274
12:36:52|1.12324
12:36:53|1.12276
12:36:54|1.12276
12:36:55|1.12276
12:36:56|1.12276
12:36:57|1.12276
12:36:58|1.12276
12:36:58|1.12341
12:37:00|1.1227
12:37:01|1.1227
12:37:02|1.1227
12:37:03|1.1227
12:37:04|1.1227
12:37:05|1.12295
12:37:07|1.12299
12:37:07|1.12299
12:37:08|1.12293
12:37:09|1.123
12:37:10|1.12305
12:37:11|1.12305
12:37:12|1.12317
12:37:13|1.12373
12:37:14|1.12373
12:37:15|1.12373
12:37:16|1.12373
12:37:17|1.12375
12:37:18|1.12393
12:37:20|1.12301
12:37:21|1.12366
12:37:22|1.12366
12:37:23|1.12366
12:37:24|1.12265
12:37:25|1.12271
12:37:26|1.12321
12:37:27|1.12321
12:37:28|1.12321
12:37:29|1.12321
12:37:30|1.12276
12:37:31|1.12276
12:37:32|1.12276
12:37:33|1.123
12:37:34|1.123
12:37:35|1.1227
12:37:36|1.12277
12:37:37|1.12277
12:37:38|1.12301
12:37:39|1.12301
12:37:40|1.12301
12:37:41|1.12301
12:37:42|1.12301
12:37:43|1.12301
12:37:44|1.12376
12:37:45|1.12376
12:37:47|1.1234
12:37:48|1.1234
12:37:49|1.1234
12:37:50|1.1234
12:37:51|1.1234
12:37:52|1.1234
12:37:53|1.1234
12:37:55|1.12271
12:37:56|1.12271
12:37:57|1.12271
12:37:57|1.12271
12:37:58|1.12321
12:37:59|1.12321
12:38:00|1.12336
12:38:01|1.12336
12:38:03|1.12336
12:38:04|1.12351
12:38:04|1.12351
12:38:06|1.12351
12:38:07|1.1238
12:38:08|1.12351
12:38:09|1.12351
12:38:10|1.12351
12:38:11|1.12335
12:38:12|1.12335
12:38:13|1.12335
12:38:14|1.12302
12:38:15|1.12302
12:38:16|1.12302
12:38:17|1.12302
12:38:18|1.12302
12:38:19|1.12302
12:38:20|1.12335
12:38:21|1.12335
12:38:22|1.124
12:38:23|1.124
12:38:24|1.124
12:38:25|1.12401
12:38:26|1.12401
12:38:27|1.12401
12:38:28|1.12401
12:38:29|1.12401
12:38:30|1.12479
12:38:31|1.12432
12:38:32|1.12432
12:38:33|1.12432
12:38:34|1.12432
12:38:35|1.12432
12:38:36|1.12432
12:38:37|1.12432
12:38:38|1.12479
12:38:39|1.12504
12:38:40|1.12504
12:38:41|1.12504
12:38:42|1.12504
12:38:43|1.12483
12:38:44|1.12526
12:38:45|1.12536
12:38:46|1.12536
12:38:48|1.12458
12:38:49|1.12458
12:38:50|1.12458
12:38:52|1.12479
12:38:53|1.12479
12:38:53|1.12463
12:38:55|1.12463
12:38:55|1.12463
12:38:57|1.12479
12:38:58|1.12479
12:38:59|1.12479
12:39:01|1.12478
12:39:02|1.12478
12:39:02|1.12483
12:39:04|1.12486
12:39:04|1.12486
12:39:06|1.12478
12:39:07|1.12468
12:39:08|1.12468
12:39:09|1.12458
12:39:10|1.12403
12:39:10|1.12433
12:39:11|1.12435
12:39:12|1.12433
12:39:13|1.124
12:39:14|1.124
12:39:15|1.12409
12:39:16|1.1241
12:39:18|1.12402
12:39:20|1.12402
12:39:20|1.12402
12:39:22|1.12456
12:39:23|1.12456
12:39:23|1.12456
12:39:25|1.12456
12:39:25|1.12456
12:39:26|1.12435
12:39:27|1.12401
12:39:29|1.12401
12:39:29|1.12421
12:39:31|1.12421
12:39:32|1.12421
12:39:32|1.12421
12:39:34|1.12396
12:39:34|1.124
12:39:35|1.12398
12:39:36|1.12336
12:39:37|1.12336
12:39:38|1.12336
12:39:40|1.12336
12:39:40|1.12336
12:39:42|1.12311
12:39:43|1.123
12:39:44|1.123
12:39:44|1.123
12:39:45|1.123
12:39:47|1.123
12:39:48|1.12284
12:39:49|1.12284
12:39:51|1.12473
12:39:51|1.12524
12:39:54|1.12487
12:39:55|1.12486
12:39:56|1.12513
12:39:58|1.12532
12:39:58|1.12532
12:40:00|1.12532
12:40:01|1.12532
12:40:02|1.12532
12:40:02|1.12532
12:40:04|1.12532
12:40:05|1.12532
12:40:06|1.12448
12:40:07|1.12448
12:40:08|1.12448
12:40:09|1.12448
12:40:10|1.12448
12:40:11|1.12448
12:40:12|1.12448
12:40:12|1.12461
12:40:14|1.12461
12:40:15|1.12461
12:40:16|1.12464
12:40:17|1.12464
12:40:17|1.12464
12:40:19|1.12468
12:40:20|1.12468
12:40:21|1.12468
12:40:22|1.125
12:40:23|1.125
12:40:24|1.125
12:40:25|1.125
12:40:25|1.125
12:40:27|1.125
12:40:28|1.12531
12:40:29|1.12479
12:40:29|1.12479
12:40:31|1.12479
12:40:31|1.12468
12:40:33|1.12468
12:40:34|1.12468
12:40:35|1.12468
12:40:36|1.12468
12:40:36|1.12468
12:40:37|1.12449
12:40:40|1.12449
12:40:40|1.12449
12:40:41|1.12471
12:40:42|1.12471
12:40:43|1.12471
12:40:44|1.12471
12:40:46|1.12476
12:40:47|1.12476
12:40:48|1.12476
12:40:49|1.12476
12:40:51|1.12476
12:40:52|1.12476
12:40:52|1.12476
12:40:54|1.12476
12:40:55|1.12476
12:40:56|1.12472
12:40:57|1.12472
12:40:58|1.12469
12:40:59|1.12435
12:41:00|1.12435
12:41:01|1.12435
12:41:02|1.12411
12:41:03|1.1245
12:41:04|1.12472
12:41:05|1.12472
12:41:06|1.1248
12:41:07|1.1248
12:41:08|1.1248
12:41:09|1.1248
12:41:09|1.1248
12:41:11|1.12449
12:41:12|1.12449
12:41:12|1.12426
12:41:13|1.12426
12:41:15|1.12449
12:41:16|1.12425
12:41:17|1.12425
12:41:17|1.12541
12:41:19|1.12343
12:41:20|1.12484
12:41:21|1.12413
12:41:22|1.12413
12:41:23|1.12413
12:41:24|1.12431
12:41:25|1.12431
12:41:25|1.12431
12:41:27|1.12431
12:41:27|1.12431
12:41:29|1.12431
12:41:30|1.12431
12:41:31|1.12431
12:41:32|1.12441
12:41:32|1.12441
12:41:34|1.12441
12:41:35|1.12441
12:41:36|1.12441
12:41:37|1.12441
12:41:38|1.12438
12:41:39|1.12437
12:41:39|1.12437
12:41:41|1.12437
12:41:42|1.12437
12:41:43|1.12437
12:41:44|1.12437
12:41:44|1.12454
12:41:46|1.12454
12:41:47|1.12454
12:41:48|1.12416
12:41:49|1.12416
12:41:51|1.12416
12:41:52|1.12416
12:41:53|1.12416
12:41:54|1.12416
12:41:55|1.12416
12:41:57|1.12416
12:41:58|1.12416
12:41:58|1.12416
12:42:00|1.12416
12:42:01|1.12416
12:42:02|1.12351
12:42:03|1.12061
12:42:03|1.1213
12:42:05|1.12136
12:42:06|1.1213
12:42:06|1.1213
12:42:07|1.1213
12:42:09|1.1213
12:42:09|1.12142
12:42:11|1.12142
12:42:12|1.12079
12:42:13|1.12079
12:42:13|1.12059
12:42:15|1.12115
12:42:16|1.12043
12:42:16|1.12041
12:42:17|1.12047
12:42:18|1.12047
12:42:20|1.12047
12:42:20|1.12053
12:42:22|1.12037
12:42:22|1.12046
12:42:23|1.12211
12:42:24|1.12147
12:42:25|1.12147
12:42:26|1.12147
12:42:27|1.12147
12:42:28|1.12117
12:42:29|1.12117
12:42:30|1.12117
12:42:31|1.12054
12:42:32|1.12039
12:42:34|1.12041
12:42:35|1.12041
12:42:36|1.12032
12:42:37|1.12025
12:42:38|1.12015
12:42:39|1.12015
12:42:40|1.12025
12:42:41|1.12122
12:42:42|1.12122
12:42:43|1.12122
12:42:44|1.12064
12:42:45|1.12064
12:42:47|1.12116
12:42:47|1.12116
12:42:48|1.12116
12:42:49|1.12064
12:42:51|1.11903
12:42:53|1.11951
12:42:53|1.11951
12:42:55|1.11951
12:42:55|1.11951
12:42:57|1.11951
12:42:58|1.11951
12:42:59|1.11951
12:43:01|1.11951
12:43:01|1.11951
12:43:03|1.11934
12:43:03|1.11948
12:43:05|1.11948
12:43:07|1.11934
12:43:07|1.11934
12:43:08|1.11821
12:43:11|1.11834
12:43:11|1.11829
12:43:12|1.11829
12:43:13|1.11846
12:43:14|1.11846
12:43:15|1.11833
12:43:16|1.11833
12:43:17|1.1178
12:43:18|1.1178
12:43:19|1.1178
12:43:20|1.11833
12:43:21|1.11833
12:43:22|1.11833
12:43:23|1.1178
12:43:24|1.1178
12:43:25|1.118
12:43:26|1.11851
12:43:27|1.1184
12:43:28|1.1184
12:43:29|1.1184
12:43:30|1.11851
12:43:31|1.11851
12:43:32|1.11836
12:43:34|1.11836
12:43:34|1.11836
12:43:36|1.11836
12:43:37|1.11836
12:43:38|1.11861
12:43:39|1.11859
12:43:40|1.11859
12:43:41|1.11859
12:43:42|1.11854
12:43:42|1.11854
12:43:43|1.11818
12:43:46|1.11926
12:43:46|1.11927
12:43:47|1.11915
12:43:48|1.11952
12:43:49|1.11958
12:43:50|1.11958
12:43:52|1.11994
12:43:54|1.12006
12:43:54|1.12018
12:43:55|1.12018
12:43:56|1.12018
12:43:57|1.12018
12:43:58|1.11984
12:43:59|1.11973
12:44:00|1.11973
12:44:01|1.11973
12:44:02|1.12001
12:44:03|1.11946
12:44:04|1.11946
12:44:05|1.11868
12:44:07|1.11904
12:44:08|1.11884
12:44:09|1.11884
12:44:10|1.11888
12:44:11|1.11888
12:44:12|1.11896
12:44:13|1.11889
12:44:14|1.11889
12:44:15|1.11889
12:44:16|1.119
12:44:16|1.11953
12:44:17|1.11907
12:44:19|1.11907
12:44:20|1.11907
12:44:21|1.11871
12:44:22|1.11868
12:44:23|1.11854
12:44:23|1.11854
12:44:25|1.11854
12:44:26|1.11854
12:44:27|1.11854
12:44:28|1.11822
12:44:28|1.1175
12:44:30|1.1175
12:44:31|1.1175
12:44:32|1.11632
12:44:33|1.11602
12:44:34|1.115
12:44:35|1.11529
12:44:35|1.1153
12:44:37|1.1153
12:44:37|1.11575
12:44:39|1.11628
12:44:40|1.11683
12:44:41|1.11683
12:44:42|1.11665
12:44:43|1.11683
12:44:44|1.11683
12:44:45|1.1165
12:44:46|1.11651
12:44:47|1.11651
12:44:48|1.11538
12:44:48|1.11631
12:44:51|1.11651
12:44:52|1.11651
12:44:52|1.11604
12:44:54|1.11604
12:44:55|1.11604
12:44:56|1.11604
12:44:58|1.11598
12:44:59|1.11598
12:45:00|1.11598
12:45:01|1.11631
12:45:02|1.11598
12:45:03|1.11598
12:45:05|1.11635
12:45:05|1.11695
12:45:07|1.11654
12:45:08|1.11598
12:45:09|1.11598
12:45:10|1.11598
12:45:11|1.11598
12:45:12|1.11558
12:45:14|1.11563
12:45:15|1.11563
12:45:17|1.11583
12:45:17|1.11575
12:45:18|1.11611
12:45:19|1.11617
12:45:20|1.11688
12:45:21|1.1157
12:45:23|1.11673
12:45:24|1.11623
12:45:24|1.11623
12:45:25|1.11612
12:45:27|1.11627
12:45:27|1.11595
12:45:29|1.11659
12:45:29|1.11659
12:45:31|1.11659
12:45:32|1.116
12:45:33|1.1162
12:45:33|1.11659
12:45:35|1.11675
12:45:36|1.117
12:45:37|1.11648
12:45:38|1.11652
12:45:39|1.11652
12:45:40|1.11652
12:45:41|1.11675
12:45:42|1.11675
12:45:43|1.11675
12:45:44|1.11632
12:45:45|1.11632
12:45:45|1.11632
12:45:47|1.11632
12:45:48|1.11604
12:45:49|1.11604
12:45:50|1.11604
12:45:51|1.11574
12:45:51|1.11574
12:45:52|1.11574
12:45:55|1.11575
12:45:56|1.11575
12:45:58|1.116
12:45:58|1.116
12:45:59|1.116
12:46:00|1.1165
12:46:02|1.11555
12:46:03|1.11555
12:46:04|1.11555
12:46:06|1.11557
12:46:06|1.11555
12:46:07|1.116
12:46:08|1.11445
12:46:09|1.11515
12:46:10|1.11574
12:46:11|1.11574
12:46:12|1.11608
12:46:13|1.11572
12:46:14|1.11572
12:46:16|1.11572
12:46:17|1.11572
12:46:18|1.11572
12:46:18|1.116
12:46:19|1.116
12:46:21|1.11635
12:46:22|1.11772
12:46:23|1.11772
12:46:23|1.11772
12:46:25|1.11772
12:46:26|1.11778
12:46:27|1.11755
12:46:28|1.11755
12:46:29|1.11709
12:46:30|1.11726
12:46:30|1.11725
12:46:32|1.11726
12:46:34|1.11827
12:46:34|1.11827
12:46:35|1.11827
12:46:37|1.11827
12:46:37|1.11827
12:46:39|1.11764
12:46:39|1.11764
12:46:41|1.11764
12:46:42|1.11761
12:46:43|1.11761
12:46:44|1.11761
12:46:45|1.11761
12:46:45|1.118
12:46:47|1.118
12:46:48|1.11799
12:46:49|1.11807
12:46:50|1.11839
12:46:50|1.11839
12:46:52|1.11839
12:46:52|1.11825
12:46:54|1.11883
12:46:55|1.11883
12:46:57|1.11912
12:46:58|1.11912
12:47:00|1.11912
12:47:01|1.11897
12:47:02|1.11893
12:47:03|1.11893
12:47:05|1.11893
12:47:06|1.11893
12:47:07|1.11857
12:47:08|1.11857
12:47:09|1.11857
12:47:10|1.11839
12:47:11|1.11782
12:47:12|1.11832
12:47:13|1.11832
12:47:14|1.11839
12:47:15|1.11802
12:47:16|1.11898
12:47:17|1.11853
12:47:18|1.11853
12:47:19|1.11853
12:47:20|1.11853
12:47:21|1.11802
12:47:22|1.11886
12:47:23|1.11744
12:47:24|1.11744
12:47:25|1.11744
12:47:26|1.11751
12:47:27|1.11751
12:47:28|1.11752
12:47:29|1.11752
12:47:30|1.11752
12:47:31|1.11752
12:47:32|1.11752
12:47:33|1.11752
12:47:34|1.11752
12:47:35|1.11744
12:47:36|1.11744
12:47:37|1.11783
12:47:38|1.11824
12:47:39|1.11824
12:47:40|1.11824
12:47:41|1.11824
12:47:42|1.11674
12:47:43|1.11674
12:47:44|1.11674
12:47:45|1.11674
12:47:46|1.11674
12:47:47|1.11674
12:47:48|1.11674
12:47:49|1.11674
12:47:50|1.11674
12:47:51|1.11674
12:47:52|1.11712
12:47:53|1.11712
12:47:54|1.11752
12:47:55|1.11754
12:47:56|1.11773
12:47:57|1.11773
12:47:59|1.11773
12:48:00|1.11773
12:48:01|1.11773
12:48:02|1.11809
12:48:03|1.11809
12:48:04|1.11999
12:48:05|1.11999
12:48:06|1.12
12:48:07|1.12
12:48:08|1.12
12:48:09|1.12067
12:48:11|1.121
12:48:12|1.12073
12:48:14|1.12073
12:48:14|1.12073
12:48:16|1.12073
12:48:16|1.12073
12:48:18|1.12073
12:48:19|1.12073
12:48:19|1.12073
12:48:21|1.11973
12:48:21|1.11973
12:48:23|1.11998
12:48:24|1.12086
12:48:25|1.12092
12:48:26|1.12092
12:48:26|1.12092
12:48:28|1.12088
12:48:28|1.121
12:48:30|1.121
12:48:31|1.12099
12:48:32|1.12099
12:48:33|1.12099
12:48:34|1.12021
12:48:36|1.12057
12:48:36|1.12057
12:48:37|1.12057
12:48:38|1.12057
12:48:39|1.12057
12:48:40|1.12057
12:48:42|1.11949
12:48:43|1.11949
12:48:43|1.11949
12:48:45|1.12047
12:48:46|1.12047
12:48:47|1.12047
12:48:48|1.12047
12:48:48|1.12047
12:48:49|1.12047
12:48:51|1.12047
12:48:52|1.12057
12:48:53|1.12057
12:48:54|1.12057
12:48:54|1.12057
12:48:56|1.12032
12:48:58|1.12154
12:48:58|1.12154
12:48:59|1.12154
12:49:01|1.12154
12:49:02|1.12134
12:49:03|1.12134
12:49:05|1.12134
12:49:05|1.12141
12:49:06|1.12141
12:49:07|1.12141
12:49:08|1.12141
12:49:09|1.12141
12:49:10|1.12141
12:49:11|1.12043
12:49:13|1.12134
12:49:14|1.12134
12:49:15|1.12134
12:49:16|1.12134
12:49:18|1.12154
12:49:18|1.12154
12:49:20|1.1216
12:49:20|1.1216
12:49:21|1.1216
12:49:23|1.12158
12:49:23|1.12191
12:49:25|1.12151
12:49:26|1.12165
12:49:26|1.12165
12:49:28|1.12165
12:49:29|1.12165
12:49:29|1.12134
12:49:31|1.12134
12:49:32|1.12165
12:49:32|1.12165
12:49:34|1.12131
12:49:35|1.12129
12:49:36|1.12129
12:49:37|1.12129
12:49:38|1.12136
12:49:39|1.12136
12:49:40|1.12136
12:49:41|1.12152
12:49:42|1.12152
12:49:43|1.12152
12:49:44|1.12152
12:49:45|1.12152
12:49:46|1.12152
12:49:47|1.12152
12:49:49|1.12152
12:49:49|1.12152
12:49:51|1.12152
12:49:51|1.12152
12:49:52|1.12165
12:49:53|1.12157
12:49:54|1.12157
12:49:55|1.12157
12:49:57|1.12162
12:49:58|1.12166
12:49:59|1.12166
12:50:00|1.12166
12:50:01|1.12157
12:50:03|1.12152
12:50:04|1.12152
12:50:05|1.12152
12:50:06|1.12152
12:50:07|1.12156
12:50:09|1.12156
12:50:09|1.12156
12:50:11|1.12156
12:50:12|1.12156
12:50:12|1.12196
12:50:13|1.12196
12:50:14|1.12196
12:50:15|1.12196
12:50:16|1.12196
12:50:17|1.12196
12:50:19|1.12341
12:50:19|1.12341
12:50:20|1.12342
12:50:21|1.12341
12:50:23|1.12341
12:50:24|1.12343
12:50:24|1.12343
12:50:26|1.12343
12:50:26|1.12343
12:50:27|1.12343
12:50:29|1.12343
12:50:30|1.12343
12:50:31|1.12343
12:50:31|1.12343
12:50:33|1.12297
12:50:34|1.12297
12:50:34|1.12297
12:50:35|1.12297
12:50:36|1.12281
12:50:37|1.12281
12:50:38|1.12358
12:50:40|1.12326
12:50:41|1.12326
12:50:41|1.12326
12:50:42|1.12317
12:50:44|1.12317
12:50:44|1.12353
12:50:46|1.12353
12:50:46|1.12353
12:50:48|1.12353
12:50:48|1.12297
12:50:49|1.12315
12:50:50|1.12315
12:50:51|1.12315
12:50:52|1.12315
12:50:53|1.12315
12:50:54|1.12315
12:50:56|1.12315
12:50:56|1.12347
12:50:58|1.12326
12:50:59|1.12326
12:51:01|1.12296
12:51:03|1.12296
12:51:04|1.12296
12:51:05|1.12296
12:51:06|1.12246
12:51:08|1.12246
12:51:08|1.12246
12:51:09|1.12246
12:51:10|1.12246
12:51:11|1.12246
12:51:13|1.12246
12:51:14|1.12246
12:51:15|1.12262
12:51:16|1.12262
12:51:17|1.12262
12:51:18|1.12262
12:51:18|1.12262
12:51:20|1.12262
12:51:21|1.12262
12:51:22|1.12261
12:51:23|1.12123
12:51:24|1.12123
12:51:25|1.12123
12:51:26|1.12123
12:51:27|1.12123
12:51:28|1.12123
12:51:29|1.12123
12:51:30|1.12123
12:51:31|1.12135
12:51:31|1.12135
12:51:32|1.12135
12:51:34|1.12135
12:51:35|1.12135
12:51:35|1.12135
12:51:37|1.12135
12:51:39|1.12135
12:51:39|1.12233
12:51:40|1.12233
12:51:41|1.12233
12:51:42|1.12233
12:51:44|1.12233
12:51:46|1.12287
12:51:46|1.12287
12:51:47|1.12287
12:51:48|1.12287
12:51:49|1.12287
12:51:50|1.12278
12:51:51|1.12278
12:51:52|1.12278
12:51:53|1.12278
12:51:54|1.12278
12:51:55|1.12267
12:51:57|1.12267
12:51:57|1.12267
12:51:59|1.12308
12:52:01|1.12308
12:52:02|1.12308
12:52:03|1.12308
12:52:04|1.12308
12:52:05|1.12308
12:52:07|1.12268
12:52:08|1.12268
12:52:09|1.12315
12:52:10|1.1231
12:52:10|1.1231
12:52:12|1.12301
12:52:13|1.123
12:52:14|1.123
12:52:15|1.123
12:52:16|1.123
12:52:17|1.123
12:52:18|1.12234
12:52:19|1.12234
12:52:20|1.12234
12:52:21|1.12295
12:52:22|1.12276
12:52:23|1.12339
12:52:24|1.12348
12:52:25|1.12348
12:52:27|1.12348
12:52:28|1.12348
12:52:29|1.12335
12:52:29|1.12335
12:52:30|1.12335
12:52:32|1.12335
12:52:32|1.12316
12:52:33|1.12338
12:52:34|1.122
12:52:35|1.12225
12:52:36|1.12225
12:52:37|1.12225
12:52:38|1.12225
12:52:39|1.12225
12:52:40|1.12225
12:52:41|1.12225
12:52:42|1.12288
12:52:43|1.12288
12:52:45|1.12288
12:52:46|1.12288
12:52:47|1.12236
12:52:48|1.12236
12:52:50|1.12236
12:52:50|1.12236
12:52:51|1.12236
12:52:52|1.12236
12:52:53|1.12236
12:52:54|1.1219
12:52:56|1.1219
12:52:57|1.1219
12:52:58|1.12147
12:52:58|1.12147
12:52:59|1.12171
12:53:01|1.122
12:53:03|1.122
12:53:04|1.122
12:53:05|1.122
12:53:05|1.122
12:53:07|1.122
12:53:08|1.12152
12:53:10|1.1209
12:53:10|1.1209
12:53:11|1.12138
12:53:13|1.12138
12:53:14|1.12138
12:53:15|1.12164
12:53:17|1.12152
12:53:17|1.12152
12:53:19|1.12152
12:53:19|1.12152
12:53:20|1.12152
12:53:22|1.12152
12:53:22|1.12
12:53:24|1.11888
12:53:24|1.12083
12:53:26|1.12064
12:53:27|1.12064
12:53:28|1.12064
12:53:29|1.12064
12:53:30|1.12064
12:53:31|1.12064
12:53:32|1.12061
12:53:33|1.12061
12:53:34|1.12061
12:53:35|1.12061
12:53:36|1.11939
12:53:37|1.12013
12:53:38|1.11905
12:53:39|1.11905
12:53:40|1.11905
12:53:41|1.11905
12:53:42|1.11998
12:53:43|1.11998
12:53:44|1.11998
12:53:45|1.11908
12:53:46|1.11908
12:53:47|1.11908
12:53:48|1.11908
12:53:49|1.11908
12:53:50|1.11908
12:53:51|1.11908
12:53:52|1.11908
12:53:53|1.11908
12:53:54|1.11908
12:53:55|1.11908
12:53:56|1.11908
12:53:57|1.11908
12:53:58|1.11908
12:53:59|1.11908
12:54:00|1.11908
12:54:01|1.11908
12:54:02|1.11908
12:54:04|1.11908
12:54:06|1.11908
12:54:06|1.11908
12:54:08|1.11908
12:54:09|1.11908
12:54:10|1.11908
12:54:10|1.11908
12:54:12|1.11908
12:54:14|1.11908
12:54:14|1.11908
12:54:15|1.11908
12:54:16|1.11908
12:54:17|1.12
12:54:19|1.12021
12:54:20|1.12021
12:54:20|1.12021
12:54:22|1.12021
12:54:23|1.12021
12:54:23|1.12021
12:54:25|1.12021
12:54:26|1.12021
12:54:28|1.12021
12:54:28|1.12021
12:54:29|1.12102
12:54:30|1.11915
12:54:31|1.11915
12:54:32|1.11915
12:54:33|1.11915
12:54:34|1.11946
12:54:35|1.11946
12:54:36|1.11946
12:54:37|1.11946
12:54:38|1.1194
12:54:39|1.1194
12:54:40|1.11974
12:54:41|1.11974
12:54:42|1.12002
12:54:43|1.12099
12:54:44|1.12099
12:54:45|1.12099
12:54:46|1.12061
12:54:47|1.12061
12:54:48|1.12061
12:54:49|1.12061
12:54:50|1.12061
12:54:51|1.12061
12:54:52|1.12134
12:54:53|1.12134
12:54:54|1.12134
12:54:55|1.12134
12:54:56|1.12106
12:54:57|1.12106
12:54:59|1.12233
12:55:00|1.12343
12:55:01|1.12254
12:55:02|1.12254
12:55:02|1.12362
12:55:05|1.1244
12:55:05|1.12421
12:55:07|1.12382
12:55:09|1.12382
12:55:09|1.12382
12:55:10|1.12361
12:55:11|1.12361
12:55:13|1.12378
12:55:15|1.12405
12:55:15|1.12405
12:55:16|1.124
12:55:17|1.124
12:55:18|1.124
12:55:19|1.12263
12:55:20|1.12263
12:55:21|1.12263
12:55:22|1.12263
12:55:23|1.1226
12:55:24|1.12211
12:55:25|1.12211
12:55:26|1.12211
12:55:27|1.12212
12:55:28|1.12212
12:55:29|1.12212
12:55:30|1.12212
12:55:31|1.12212
12:55:32|1.12212
12:55:33|1.12212
12:55:34|1.12281
12:55:35|1.12281
12:55:36|1.12363
12:55:37|1.12363
12:55:38|1.12363
12:55:39|1.12363
12:55:40|1.12363
12:55:41|1.12363
12:55:42|1.12321
12:55:43|1.12321
12:55:44|1.12269
12:55:45|1.12269
12:55:46|1.12269
12:55:47|1.12269
12:55:48|1.12269
12:55:49|1.12284
12:55:50|1.12284
12:55:52|1.12284
12:55:53|1.12284
12:55:54|1.12284
12:55:56|1.12284
12:55:56|1.12284
12:55:57|1.12269
12:55:58|1.12269
12:55:59|1.12269
12:56:00|1.12254
12:56:02|1.12254
12:56:03|1.12254
12:56:04|1.12254
12:56:06|1.12254
12:56:07|1.12196
12:56:09|1.12196
12:56:09|1.12182
12:56:10|1.12237
12:56:11|1.12237
12:56:12|1.12237
12:56:13|1.12237
12:56:14|1.12237
12:56:15|1.12237
12:56:17|1.12237
12:56:18|1.12269
12:56:19|1.12269
12:56:20|1.12211
12:56:20|1.12211
12:56:21|1.12211
12:56:23|1.12211
12:56:23|1.12211
12:56:25|1.12034
12:56:26|1.12034
12:56:26|1.12034
12:56:28|1.12034
12:56:30|1.12024
12:56:30|1.12004
12:56:31|1.12004
12:56:32|1.12004
12:56:33|1.1196
12:56:34|1.11951
12:56:35|1.11992
12:56:37|1.12109
12:56:38|1.12109
12:56:39|1.12109
12:56:40|1.12109
12:56:42|1.12005
12:56:42|1.12005
12:56:43|1.12005
12:56:44|1.12005
12:56:45|1.12005
12:56:46|1.12038
12:56:47|1.1207
12:56:48|1.1207
12:56:49|1.1207
12:56:50|1.1207
12:56:51|1.12005
12:56:52|1.12005
12:56:53|1.12005
12:56:55|1.12005
12:56:56|1.12005
12:56:56|1.12152
12:56:58|1.12152
12:56:59|1.12152
12:57:00|1.12152
12:57:01|1.12152
12:57:02|1.12141
12:57:02|1.12141
12:57:03|1.12141
12:57:05|1.12141
12:57:06|1.12187
12:57:08|1.12187
12:57:09|1.12187
12:57:10|1.12187
12:57:11|1.12187
12:57:13|1.12187
12:57:14|1.12187
12:57:15|1.12187
12:57:16|1.12187
12:57:17|1.12187
12:57:18|1.12187
12:57:19|1.12187
12:57:20|1.12115
12:57:21|1.12115
12:57:22|1.12115
12:57:23|1.12115
12:57:24|1.12115
12:57:25|1.12115
12:57:26|1.12115
12:57:27|1.12115
12:57:28|1.12115
12:57:29|1.12074
12:57:30|1.12074
12:57:31|1.12069
12:57:32|1.12041
12:57:33|1.12041
12:57:34|1.12041
12:57:35|1.12041
12:57:36|1.12041
12:57:37|1.12041
12:57:38|1.12049
12:57:39|1.12049
12:57:40|1.12049
12:57:41|1.12049
12:57:42|1.12049
12:57:43|1.12049
12:57:44|1.12049
12:57:45|1.12091
12:57:46|1.12091
12:57:47|1.12091
12:57:48|1.12091
12:57:49|1.12091
12:57:50|1.12091
12:57:52|1.12091
12:57:53|1.12091
12:57:54|1.12091
12:57:55|1.12091
12:57:56|1.12091
12:57:56|1.12335
12:57:58|1.12272
12:57:59|1.12272
12:58:00|1.12272
12:58:01|1.12272
12:58:02|1.12272
12:58:03|1.12272
12:58:05|1.12338
12:58:07|1.1244
12:58:07|1.12416
12:58:09|1.12416
12:58:11|1.12419
12:58:12|1.12419
12:58:12|1.12419
12:58:13|1.12419
12:58:14|1.12419
12:58:16|1.12419
12:58:17|1.1235
12:58:18|1.1235
12:58:19|1.1235
12:58:20|1.1235
12:58:21|1.1235
12:58:22|1.1235
12:58:23|1.12233
12:58:24|1.12233
12:58:25|1.12233
12:58:26|1.12233
12:58:27|1.12233
12:58:28|1.12233
12:58:29|1.12081
12:58:30|1.12081
12:58:31|1.12081
12:58:32|1.12081
12:58:33|1.12163
12:58:35|1.12163
12:58:35|1.12163
12:58:37|1.12102
12:58:37|1.12102
12:58:38|1.12102
12:58:39|1.12102
12:58:41|1.12102
12:58:42|1.12102
12:58:43|1.12102
12:58:44|1.12102
12:58:45|1.12288
12:58:46|1.12288
12:58:47|1.12288
12:58:49|1.12288
12:58:50|1.12288
12:58:51|1.12288
12:58:52|1.12288
12:58:53|1.12286
12:58:54|1.12286
12:58:55|1.12286
12:58:56|1.12286
12:58:57|1.12286
12:58:58|1.12287
12:58:59|1.12287
12:59:00|1.12287
12:59:01|1.12287
12:59:02|1.12287
12:59:03|1.12254
12:59:05|1.12254
12:59:06|1.12254
12:59:07|1.12254
12:59:08|1.12254
12:59:09|1.12254
12:59:10|1.12254
12:59:11|1.12254
12:59:13|1.12254
12:59:13|1.12254
12:59:16|1.12254
12:59:16|1.1242
12:59:17|1.1242
12:59:18|1.12453
12:59:20|1.12453
12:59:21|1.12453
12:59:22|1.12456
12:59:22|1.12456
12:59:23|1.12456
12:59:24|1.12456
12:59:25|1.12418
12:59:26|1.12418
12:59:27|1.12418
12:59:30|1.12418
12:59:30|1.12418
12:59:31|1.12418
12:59:32|1.12418
12:59:33|1.12418
12:59:34|1.12504
12:59:36|1.12622
12:59:37|1.12697
12:59:37|1.12697
12:59:39|1.12678
12:59:40|1.12678
12:59:41|1.12678
12:59:41|1.12723
12:59:42|1.12723
12:59:44|1.12717
12:59:44|1.12717
12:59:45|1.1268
12:59:46|1.12593
12:59:47|1.12593
12:59:49|1.12775
12:59:49|1.12677
12:59:51|1.12677
12:59:51|1.12677
12:59:53|1.12677
12:59:53|1.12635
12:59:55|1.12635
12:59:56|1.12501
12:59:58|1.12501
12:59:58|1.12501
12:59:59|1.12501
13:00:00|1.12501
13:00:01|1.12501
13:00:02|1.12645
13:00:03|1.12645
13:00:04|1.12645
13:00:05|1.12645
13:00:06|1.12528
13:00:08|1.12528
13:00:10|1.12536
13:00:10|1.12536
13:00:12|1.12667
13:00:13|1.12671
13:00:14|1.12671
13:00:15|1.12671
13:00:17|1.12742
13:00:18|1.12742
13:00:18|1.12742
13:00:20|1.12787
13:00:21|1.12787
13:00:22|1.129
13:00:23|1.129
13:00:24|1.12917
13:00:25|1.12919
13:00:25|1.12919
13:00:27|1.12919
13:00:28|1.12919
13:00:29|1.12728
13:00:30|1.12728
13:00:31|1.12728
13:00:33|1.12728
13:00:33|1.12728
13:00:34|1.12761
13:00:35|1.12761
13:00:36|1.12856
13:00:37|1.12856
13:00:38|1.12822
13:00:39|1.12822
13:00:41|1.1282
13:00:41|1.12824
13:00:42|1.12824
13:00:43|1.12824
13:00:44|1.12824
13:00:45|1.12824
13:00:46|1.12824
13:00:47|1.12697
13:00:49|1.12563
13:00:50|1.1257
13:00:51|1.1257
13:00:53|1.1254
13:00:53|1.1254
13:00:54|1.1254
13:00:55|1.1254
13:00:57|1.12528
13:00:57|1.12673
13:00:59|1.12673
13:00:59|1.12673
13:01:00|1.12673
13:01:02|1.12673
13:01:03|1.12673
13:01:04|1.1264
13:01:04|1.12562
13:01:05|1.12562
13:01:06|1.12562
13:01:07|1.12562
13:01:09|1.12562
13:01:11|1.12562
13:01:12|1.12571
13:01:14|1.12614
13:01:15|1.12701
13:01:16|1.12701
13:01:18|1.12701
13:01:18|1.12746
13:01:20|1.12746
13:01:21|1.12764
13:01:22|1.12764
13:01:22|1.12764
13:01:24|1.12764
13:01:24|1.12764
13:01:26|1.12764
13:01:27|1.12771
13:01:27|1.12777
13:01:28|1.12777
13:01:29|1.12777
13:01:30|1.12777
13:01:31|1.12777
13:01:32|1.12777
13:01:34|1.12795
13:01:35|1.12743
13:01:36|1.12743
13:01:37|1.12743
13:01:38|1.12738
13:01:39|1.12655
13:01:40|1.12655
13:01:41|1.12655
13:01:42|1.12655
13:01:43|1.12655
13:01:44|1.12655
13:01:45|1.12655
13:01:47|1.12673
13:01:47|1.12673
13:01:49|1.12655
13:01:49|1.12618
13:01:50|1.12673
13:01:51|1.12753
13:01:53|1.12753
13:01:53|1.12753
13:01:55|1.12753
13:01:56|1.12753
13:01:57|1.12753
13:01:58|1.12753
13:01:59|1.12753
13:02:00|1.12753
13:02:01|1.1323
13:02:02|1.12928
13:02:03|1.12822
13:02:04|1.12822
13:02:05|1.12923
13:02:06|1.12807
13:02:07|1.12909
13:02:08|1.12862
13:02:09|1.12862
13:02:10|1.12754
13:02:11|1.12865
13:02:13|1.12859
13:02:13|1.13002
13:02:14|1.13198
13:02:16|1.13199
13:02:17|1.13301
13:02:18|1.13264
13:02:19|1.13171
13:02:20|1.13338
13:02:21|1.13323
13:02:22|1.13322
13:02:23|1.13322
13:02:24|1.13207
13:02:25|1.13245
13:02:26|1.13191
13:02:27|1.13325
13:02:28|1.13267
13:02:29|1.13267
13:02:30|1.13267
13:02:31|1.133
13:02:32|1.133
13:02:33|1.13317
13:02:34|1.133
13:02:35|1.13357
13:02:36|1.13371
13:02:37|1.13301
13:02:38|1.133
13:02:39|1.13253
13:02:40|1.13253
13:02:41|1.13253
13:02:42|1.13296
13:02:43|1.13296
13:02:44|1.13296
13:02:45|1.13296
13:02:46|1.13243
13:02:47|1.1329
13:02:48|1.1329
13:02:49|1.13221
13:02:50|1.13221
13:02:51|1.13221
13:02:52|1.13221
13:02:53|1.13227
13:02:54|1.13243
13:02:55|1.13242
13:02:56|1.13242
13:02:57|1.13242
13:02:58|1.13242
13:02:59|1.13243
13:03:00|1.13352
13:03:01|1.13443
13:03:03|1.1355
13:03:04|1.13518
13:03:05|1.13453
13:03:06|1.13522
13:03:07|1.13522
13:03:07|1.13514
13:03:09|1.13513
13:03:10|1.13744
13:03:12|1.13879
13:03:12|1.13914
13:03:14|1.13732
13:03:15|1.13735
13:03:17|1.13893
13:03:17|1.13929
13:03:18|1.13726
13:03:19|1.13927
13:03:20|1.13911
13:03:21|1.13926
13:03:22|1.13924
13:03:24|1.13899
13:03:24|1.13895
13:03:26|1.13946
13:03:27|1.13924
13:03:28|1.13924
13:03:29|1.13892
13:03:30|1.13985
13:03:31|1.13986
13:03:32|1.13992
13:03:33|1.14094
13:03:33|1.14036
13:03:35|1.14125
13:03:36|1.14216
13:03:37|1.14193
13:03:37|1.14245
13:03:39|1.14166
13:03:40|1.14052
13:03:41|1.1408
13:03:42|1.14053
13:03:43|1.13425
13:03:44|1.13555
13:03:44|1.1344
13:03:46|1.13482
13:03:46|1.13462
13:03:48|1.13558
13:03:50|1.13375
13:03:50|1.13433
13:03:52|1.13433
13:03:52|1.13356
13:03:54|1.13356
13:03:54|1.13608
13:03:56|1.13597
13:03:57|1.13641
13:03:57|1.13643
13:03:58|1.1349
13:03:59|1.13391
13:04:01|1.13556
13:04:01|1.13424
13:04:03|1.13522
13:04:04|1.1345
13:04:05|1.13509
13:04:06|1.13508
13:04:08|1.13431
13:04:08|1.133
13:04:09|1.13214
13:04:11|1.13215
13:04:12|1.13129
13:04:13|1.13212
13:04:15|1.13058
13:04:16|1.13058
13:04:18|1.13259
13:04:19|1.1313
13:04:20|1.1313
13:04:21|1.13101
13:04:23|1.13082
13:04:23|1.13
13:04:24|1.13
13:04:25|1.13055
13:04:26|1.13055
13:04:27|1.13055
13:04:28|1.13125
13:04:29|1.13052
13:04:31|1.13101
13:04:31|1.13101
13:04:32|1.13
13:04:33|1.13001
13:04:34|1.131
13:04:36|1.13002
13:04:36|1.131
13:04:38|1.131
13:04:39|1.13016
13:04:39|1.13015
13:04:40|1.13094
13:04:42|1.13094
13:04:42|1.13002
13:04:43|1.13002
13:04:44|1.13093
13:04:46|1.13093
13:04:47|1.13091
13:04:48|1.13091
13:04:48|1.13007
13:04:50|1.12989
13:04:50|1.13037
13:04:51|1.13037
13:04:52|1.13037
13:04:53|1.13004
13:04:54|1.13124
13:04:56|1.13168
13:04:57|1.1318
13:04:59|1.1318
13:04:59|1.13185
13:05:01|1.13185
13:05:01|1.13185
13:05:02|1.13168
13:05:04|1.13094
13:05:05|1.13132
13:05:06|1.13132
13:05:07|1.13026
13:05:08|1.13129
13:05:09|1.13129
13:05:10|1.13129
13:05:11|1.13129
13:05:13|1.13129
13:05:15|1.13129
13:05:15|1.1318
13:05:17|1.13113
13:05:19|1.13114
13:05:19|1.13067
13:05:21|1.13067
13:05:22|1.13067
13:05:23|1.13119
13:05:24|1.13119
13:05:25|1.13119
13:05:26|1.13119
13:05:27|1.13115
13:05:28|1.13104
13:05:29|1.13036
13:05:30|1.13036
13:05:31|1.13047
13:05:32|1.13047
13:05:33|1.13047
13:05:34|1.13047
13:05:34|1.13047
13:05:36|1.13047
13:05:37|1.13106
13:05:38|1.13119
13:05:39|1.13162
13:05:39|1.13159
13:05:41|1.13146
13:05:42|1.13047
13:05:43|1.13047
13:05:44|1.13047
13:05:44|1.13047
13:05:45|1.13047
13:05:47|1.13047
13:05:47|1.13047
13:05:49|1.13047
13:05:50|1.13047
13:05:51|1.13047
13:05:52|1.13073
13:05:53|1.13073
13:05:54|1.13031
13:05:55|1.13094
13:05:56|1.13094
13:05:57|1.13094
13:05:58|1.13094
13:05:59|1.13094
13:06:00|1.13189
13:06:01|1.13189
13:06:02|1.13189
13:06:04|1.13217
13:06:04|1.13217
13:06:05|1.13166
13:06:06|1.13166
13:06:08|1.13166
13:06:09|1.13166
13:06:09|1.13166
13:06:11|1.13166
13:06:12|1.13166
13:06:13|1.13166
13:06:14|1.13167
13:06:16|1.13385
13:06:17|1.13374
13:06:17|1.13374
13:06:18|1.13374
13:06:19|1.13374
13:06:21|1.13374
13:06:23|1.13372
13:06:23|1.1334
13:06:24|1.1334
13:06:25|1.13273
13:06:27|1.1328
13:06:28|1.13221
13:06:29|1.13221
13:06:30|1.13168
13:06:31|1.12892
13:06:31|1.12881
13:06:33|1.12967
13:06:34|1.13371
13:06:35|1.13371
13:06:36|1.13147
13:06:37|1.13147
13:06:38|1.13147
13:06:38|1.13147
13:06:40|1.13187
13:06:41|1.13187
13:06:42|1.13187
13:06:43|1.13187
13:06:44|1.13187
13:06:45|1.13187
13:06:46|1.13187
13:06:47|1.13187
13:06:48|1.13062
13:06:48|1.13062
13:06:50|1.13062
13:06:51|1.13028
13:06:53|1.13037
13:06:53|1.13037
13:06:54|1.13037
13:06:55|1.13037
13:06:56|1.13037
13:06:57|1.13037
13:06:58|1.13038
13:07:00|1.13038
13:07:00|1.13038
13:07:01|1.13038
13:07:02|1.13037
13:07:03|1.13037
13:07:04|1.13037
13:07:05|1.13037
13:07:06|1.13037
13:07:08|1.13055
13:07:09|1.13055
13:07:10|1.13055
13:07:11|1.1293
13:07:12|1.1293
13:07:13|1.1293
13:07:14|1.12894
13:07:16|1.1301
13:07:17|1.12881
13:07:18|1.12881
13:07:19|1.12881
13:07:20|1.12881
13:07:21|1.12881
13:07:22|1.12881
13:07:23|1.12929
13:07:24|1.1298
13:07:25|1.12934
13:07:27|1.12958
13:07:27|1.12958
13:07:28|1.12958
13:07:29|1.12921
13:07:30|1.12921
13:07:31|1.12921
13:07:32|1.12921
13:07:33|1.1291
13:07:34|1.1291
13:07:35|1.1291
13:07:36|1.12836
13:07:37|1.12836
13:07:38|1.12642
13:07:39|1.12614
13:07:40|1.12695
13:07:41|1.12695
13:07:42|1.12629
13:07:43|1.12727
13:07:44|1.12648
13:07:46|1.12648
13:07:46|1.12648
13:07:47|1.12648
13:07:48|1.12813
13:07:49|1.12769
13:07:50|1.12664
13:07:51|1.12618
13:07:52|1.12585
13:07:53|1.12632
13:07:54|1.12585
13:07:55|1.12526
13:07:57|1.12555
13:07:59|1.12609
13:07:59|1.12609
13:08:00|1.12597
13:08:01|1.12685
13:08:02|1.12685
13:08:03|1.12601
13:08:04|1.12591
13:08:05|1.12591
13:08:06|1.12591
13:08:07|1.12531
13:08:08|1.12531
13:08:09|1.12564
13:08:10|1.12564
13:08:11|1.12853
13:08:12|1.12844
13:08:13|1.12734
13:08:14|1.12728
13:08:16|1.12661
13:08:18|1.12643
13:08:18|1.12579
13:08:20|1.12649
13:08:21|1.12649
13:08:22|1.12684
13:08:23|1.12684
13:08:24|1.12571
13:08:25|1.12566
13:08:26|1.12566
13:08:27|1.12494
13:08:28|1.12453
13:08:29|1.12532
13:08:30|1.12451
13:08:31|1.12482
13:08:33|1.12488
13:08:34|1.12455
13:08:35|1.12455
13:08:35|1.12419
13:08:36|1.12398
13:08:37|1.12454
13:08:39|1.12454
13:08:39|1.12454
13:08:41|1.12464
13:08:41|1.12414
13:08:42|1.12402
13:08:43|1.12402
13:08:45|1.12402
13:08:45|1.12402
13:08:46|1.12402
13:08:47|1.1245
13:08:48|1.12406
13:08:49|1.1237
13:08:51|1.1237
13:08:51|1.12444
13:08:52|1.12341
13:08:53|1.12324
13:08:54|1.12348
13:08:56|1.1229
13:08:57|1.12387
13:08:59|1.12249
13:09:00|1.12211
13:09:00|1.12158
13:09:01|1.12158
13:09:02|1.12158
13:09:04|1.12221
13:09:05|1.12221
13:09:06|1.12164
13:09:06|1.12164
13:09:07|1.12164
13:09:08|1.12164
13:09:10|1.12164
13:09:10|1.12158
13:09:11|1.12158
13:09:13|1.12158
13:09:13|1.12095
13:09:14|1.12001
13:09:15|1.12069
13:09:17|1.12154
13:09:19|1.12155
13:09:19|1.12155
13:09:21|1.12155
13:09:22|1.12073
13:09:24|1.12073
13:09:24|1.12073
13:09:25|1.12061
13:09:27|1.1203
13:09:28|1.12062
13:09:29|1.12062
13:09:30|1.12062
13:09:31|1.12062
13:09:32|1.12062
13:09:33|1.12062
13:09:34|1.12066
13:09:35|1.12066
13:09:36|1.12066
13:09:37|1.12066
13:09:38|1.12078
13:09:39|1.12061
13:09:40|1.12153
13:09:41|1.12083
13:09:42|1.12056
13:09:43|1.12056
13:09:44|1.12056
13:09:45|1.12066
13:09:46|1.12101
13:09:47|1.12101
13:09:48|1.12101
13:09:49|1.12112
13:09:50|1.12112
13:09:51|1.12104
13:09:52|1.12104
13:09:53|1.12104
13:09:54|1.12104
13:09:55|1.12161
13:09:56|1.12161
13:09:57|1.12207
13:09:58|1.12104
13:09:59|1.12104
13:10:00|1.121
13:10:01|1.12204
13:10:02|1.12155
13:10:03|1.12155
13:10:04|1.12155
13:10:05|1.12105
13:10:06|1.12105
13:10:07|1.12158
13:10:08|1.12232
13:10:09|1.12269
13:10:10|1.12269
13:10:11|1.12297
13:10:12|1.12297
13:10:13|1.12297
13:10:15|1.12305
13:10:16|1.12305
13:10:17|1.12305
13:10:18|1.12317
13:10:19|1.12317
13:10:20|1.12305
13:10:21|1.12248
13:10:22|1.1232
13:10:23|1.1232
13:10:24|1.1232
13:10:25|1.12317
13:10:26|1.12317
13:10:27|1.12317
13:10:28|1.12317
13:10:29|1.12317
13:10:31|1.12335
13:10:33|1.12265
13:10:33|1.12265
13:10:34|1.12221
13:10:35|1.12221
13:10:36|1.12221
13:10:37|1.12286
13:10:38|1.12286
13:10:39|1.12243
13:10:40|1.12055
13:10:41|1.12104
13:10:42|1.1209
13:10:43|1.12031
13:10:44|1.12031
13:10:45|1.12031
13:10:46|1.12127
13:10:47|1.12127
13:10:48|1.12164
13:10:49|1.12164
13:10:50|1.12164
13:10:51|1.12164
13:10:52|1.12164
13:10:53|1.12164
13:10:54|1.12164
13:10:55|1.12164
13:10:56|1.12128
13:10:57|1.12128
13:10:58|1.12128
13:10:59|1.12119
13:11:00|1.12121
13:11:01|1.12121
13:11:02|1.12343
13:11:03|1.12268
13:11:04|1.12268
13:11:05|1.12268
13:11:06|1.12263
13:11:07|1.12268
13:11:08|1.12268
13:11:09|1.12285
13:11:10|1.12291
13:11:11|1.12291
13:11:12|1.12291
13:11:13|1.12291
13:11:14|1.12291
13:11:15|1.12291
13:11:16|1.12291
13:11:17|1.12291
13:11:19|1.12262
13:11:21|1.12262
13:11:22|1.12262
13:11:24|1.12262
13:11:25|1.12262
13:11:26|1.12308
13:11:28|1.12308
13:11:29|1.12263
13:11:30|1.12333
13:11:31|1.12397
13:11:32|1.12397
13:11:33|1.12363
13:11:34|1.12363
13:11:35|1.12437
13:11:36|1.12437
13:11:37|1.12437
13:11:38|1.12441
13:11:39|1.12441
13:11:40|1.12441
13:11:42|1.12305
13:11:42|1.12305
13:11:43|1.12305
13:11:44|1.12425
13:11:45|1.12425
13:11:46|1.12307
13:11:47|1.12307
13:11:48|1.12344
13:11:49|1.12343
13:11:51|1.12343
13:11:51|1.12344
13:11:52|1.1232
13:11:54|1.1232
13:11:54|1.1232
13:11:56|1.12332
13:11:56|1.12333
13:11:58|1.12333
13:11:59|1.12333
13:11:59|1.12333
13:12:00|1.12333
13:12:01|1.12333
13:12:02|1.12401
13:12:03|1.12401
13:12:05|1.12262
13:12:06|1.12349
13:12:07|1.12262
13:12:08|1.12262
13:12:09|1.12262
13:12:10|1.12262
13:12:11|1.12262
13:12:12|1.12285
13:12:13|1.12285
13:12:14|1.12132
13:12:15|1.12103
13:12:16|1.12071
13:12:17|1.12161
13:12:18|1.12161
13:12:19|1.12068
13:12:21|1.12068
13:12:22|1.12068
13:12:24|1.12068
13:12:25|1.1206
13:12:26|1.1206
13:12:28|1.12139
13:12:29|1.12139
13:12:30|1.1216
13:12:31|1.1216
13:12:32|1.12177
13:12:33|1.12177
13:12:35|1.12177
13:12:36|1.12177
13:12:37|1.12201
13:12:38|1.12201
13:12:38|1.12201
13:12:40|1.12068
13:12:41|1.12068
13:12:41|1.12141
13:12:43|1.12152
13:12:44|1.12152
13:12:44|1.12152
13:12:45|1.12152
13:12:47|1.12141
13:12:48|1.12046
13:12:49|1.12091
13:12:50|1.12091
13:12:51|1.12051
13:12:52|1.12091
13:12:53|1.1214
13:12:54|1.1214
13:12:55|1.12069
13:12:56|1.12075
13:12:57|1.12075
13:12:58|1.12075
13:12:59|1.12077
13:13:00|1.12078
13:13:01|1.12078
13:13:02|1.1214
13:13:03|1.12062
13:13:05|1.1206
13:13:06|1.12
13:13:06|1.12
13:13:07|1.12069
13:13:08|1.12069
13:13:09|1.12069
13:13:11|1.12052
13:13:12|1.12107
13:13:12|1.12107
13:13:13|1.12013
13:13:14|1.1205
13:13:16|1.12015
13:13:17|1.12015
13:13:17|1.12015
13:13:18|1.12015
13:13:19|1.12015
13:13:21|1.12015
13:13:22|1.12015
13:13:24|1.12141
13:13:25|1.1216
13:13:27|1.12079
13:13:29|1.12167
13:13:29|1.1214
13:13:30|1.1214
13:13:31|1.1214
13:13:32|1.12079
13:13:33|1.12079
13:13:34|1.12079
13:13:35|1.12001
13:13:36|1.12001
13:13:37|1.12
13:13:38|1.12
13:13:39|1.1202
13:13:40|1.1202
13:13:41|1.12057
13:13:42|1.12051
13:13:44|1.12051
13:13:45|1.12051
13:13:45|1.12051
13:13:47|1.12
13:13:47|1.12
13:13:49|1.12
13:13:50|1.12
13:13:51|1.12
13:13:53|1.12
13:13:53|1.11965
13:13:54|1.11903
13:13:56|1.1197
13:13:56|1.1197
13:13:58|1.11901
13:13:59|1.1197
13:14:00|1.1197
13:14:01|1.11835
13:14:02|1.11806
13:14:03|1.11806
13:14:04|1.11806
13:14:05|1.11737
13:14:07|1.118
13:14:08|1.11788
13:14:09|1.11788
13:14:09|1.11757
13:14:11|1.11811
13:14:13|1.11882
13:14:13|1.11882
13:14:14|1.11868
13:14:15|1.119
13:14:16|1.119
13:14:17|1.11799
13:14:19|1.11727
13:14:19|1.11727
13:14:20|1.11727
13:14:22|1.11727
13:14:24|1.11706
13:14:24|1.11706
13:14:26|1.11706
13:14:27|1.11676
13:14:28|1.11676
13:14:29|1.11676
13:14:30|1.11676
13:14:31|1.1175
13:14:32|1.11677
13:14:33|1.11677
13:14:34|1.11677
13:14:35|1.11594
13:14:36|1.11594
13:14:37|1.11632
13:14:38|1.1162
13:14:39|1.11602
13:14:40|1.11602
13:14:41|1.11542
13:14:42|1.1153
13:14:43|1.11489
13:14:44|1.11489
13:14:45|1.11494
13:14:46|1.115
13:14:47|1.11457
13:14:48|1.11436
13:14:49|1.11436
13:14:50|1.11436
13:14:51|1.114
13:14:52|1.11355
13:14:53|1.11394
13:14:54|1.11518
13:14:55|1.11518
13:14:56|1.11343
13:14:57|1.1133
13:14:58|1.11315
13:14:59|1.113
13:15:00|1.1132
13:15:01|1.11373
13:15:02|1.11253
13:15:03|1.11253
13:15:04|1.11317
13:15:06|1.11372
13:15:06|1.11371
13:15:07|1.11331
13:15:09|1.11393
13:15:09|1.11459
13:15:11|1.11342
13:15:11|1.11342
13:15:12|1.11322
13:15:14|1.11189
13:15:15|1.11251
13:15:16|1.11251
13:15:17|1.11252
13:15:19|1.11241
13:15:19|1.11245
13:15:20|1.11245
13:15:21|1.11215
13:15:22|1.11203
13:15:24|1.11271
13:15:25|1.11175
13:15:26|1.11175
13:15:27|1.11269
13:15:28|1.1123
13:15:29|1.11312
13:15:31|1.11413
13:15:31|1.11462
13:15:33|1.11436
13:15:33|1.11305
13:15:35|1.11332
13:15:36|1.11332
13:15:37|1.1143
13:15:38|1.11429
13:15:39|1.11482
13:15:40|1.11463
13:15:41|1.1138
13:15:42|1.11462
13:15:43|1.11462
13:15:44|1.11462
13:15:45|1.11288
13:15:46|1.11288
13:15:47|1.11309
13:15:48|1.11309
13:15:49|1.11309
13:15:50|1.11317
13:15:51|1.11317
13:15:52|1.11317
13:15:53|1.11317
13:15:54|1.11317
13:15:55|1.11308
13:15:56|1.11243
13:15:57|1.11188
13:15:58|1.11188
13:15:59|1.1113
13:16:00|1.11166
13:16:01|1.11165
13:16:02|1.11165
13:16:03|1.11164
13:16:04|1.11164
13:16:05|1.11111
13:16:06|1.11159
13:16:07|1.11159
13:16:08|1.11069
13:16:09|1.11069
13:16:10|1.1093
13:16:11|1.1106
13:16:12|1.10928
13:16:13|1.11007
13:16:14|1.10951
13:16:15|1.10934
13:16:16|1.10934
13:16:17|1.10934
13:16:18|1.10908
13:16:19|1.10908
13:16:20|1.10884
13:16:21|1.10889
13:16:22|1.10889
13:16:23|1.10973
13:16:25|1.10973
13:16:26|1.10973
13:16:27|1.11004
13:16:28|1.1106
13:16:30|1.1096
13:16:30|1.1096
13:16:32|1.10989
13:16:33|1.10927
13:16:34|1.11
13:16:35|1.11
13:16:36|1.11
13:16:37|1.11
13:16:38|1.11037
13:16:39|1.10975
13:16:40|1.11018
13:16:41|1.11018
13:16:42|1.11018
13:16:43|1.10904
13:16:44|1.10899
13:16:45|1.10899
13:16:46|1.10947
13:16:47|1.10947
13:16:48|1.10947
13:16:49|1.1088
13:16:50|1.10873
13:16:51|1.10863
13:16:52|1.10863
13:16:53|1.10987
13:16:54|1.10967
13:16:55|1.11046
13:16:56|1.1097
13:16:57|1.10969
13:16:58|1.10969
13:16:59|1.10969
13:17:00|1.10969
13:17:01|1.1097
13:17:02|1.10967
13:17:03|1.10965
13:17:04|1.10965
13:17:05|1.10965
13:17:06|1.1099
13:17:07|1.10986
13:17:08|1.11188
13:17:09|1.1117
13:17:10|1.11179
13:17:11|1.11179
13:17:12|1.11195
13:17:13|1.11195
13:17:15|1.11179
13:17:15|1.11179
13:17:17|1.10967
13:17:17|1.10985
13:17:18|1.11017
13:17:19|1.11121
13:17:20|1.11121
13:17:21|1.11118
13:17:22|1.11218
13:17:23|1.11123
13:17:25|1.1112
13:17:27|1.11034
13:17:29|1.11034
13:17:29|1.11048
13:17:30|1.11048
13:17:31|1.11048
13:17:32|1.11165
13:17:33|1.11164
13:17:34|1.11164
13:17:35|1.11164
13:17:36|1.11165
13:17:37|1.11165
13:17:38|1.11165
13:17:39|1.11165
13:17:41|1.11101
13:17:41|1.1112
13:17:43|1.1112
13:17:45|1.1112
13:17:45|1.11101
13:17:46|1.11101
13:17:47|1.10967
13:17:48|1.10816
13:17:49|1.108
13:17:50|1.10776
13:17:51|1.10856
13:17:52|1.10793
13:17:53|1.10802
13:17:54|1.10802
13:17:55|1.1086
13:17:56|1.10918
13:17:57|1.10918
13:17:58|1.11032
13:17:59|1.11037
13:18:00|1.1104
13:18:01|1.11037
13:18:02|1.11039
13:18:03|1.1086
13:18:05|1.10931
13:18:06|1.10931
13:18:07|1.10931
13:18:08|1.10862
13:18:09|1.10862
13:18:10|1.10862
13:18:10|1.10862
13:18:12|1.10943
13:18:12|1.10955
13:18:14|1.11017
13:18:15|1.10922
13:18:16|1.10862
13:18:17|1.10862
13:18:18|1.10862
13:18:19|1.10862
13:18:20|1.10862
13:18:20|1.10862
13:18:22|1.10862
13:18:23|1.10932
13:18:24|1.10932
13:18:24|1.10932
13:18:27|1.10975
13:18:28|1.10928
13:18:29|1.11112
13:18:30|1.11243
13:18:31|1.11243
13:18:32|1.11243
13:18:33|1.11243
13:18:35|1.11265
13:18:35|1.11265
13:18:36|1.11214
13:18:37|1.11161
13:18:38|1.11119
13:18:39|1.11211
13:18:40|1.11211
13:18:41|1.11126
13:18:43|1.11126
13:18:43|1.11126
13:18:44|1.11121
13:18:45|1.11121
13:18:46|1.11078
13:18:47|1.11023
13:18:48|1.10999
13:18:49|1.11056
13:18:50|1.10956
13:18:51|1.10956
13:18:52|1.10956
13:18:53|1.10956
13:18:54|1.10956
13:18:55|1.11026
13:18:56|1.11047
13:18:57|1.11047
13:18:58|1.11047
13:18:59|1.11098
13:19:00|1.11
13:19:01|1.11
13:19:03|1.11001
13:19:04|1.11
13:19:05|1.11
13:19:05|1.11
13:19:07|1.1108
13:19:07|1.1108
13:19:09|1.1108
13:19:10|1.11005
13:19:11|1.11063
13:19:11|1.11079
13:19:13|1.11031
13:19:13|1.11031
13:19:14|1.11031
13:19:16|1.11079
13:19:16|1.11037
13:19:18|1.11037
13:19:18|1.11037
13:19:20|1.11037
13:19:21|1.11037
13:19:22|1.11039
13:19:23|1.11046
13:19:23|1.11004
13:19:25|1.11032
13:19:25|1.11032
13:19:27|1.11032
13:19:29|1.11032
13:19:29|1.11032
13:19:30|1.11032
13:19:31|1.11073
13:19:32|1.11032
13:19:33|1.11104
13:19:34|1.11104
13:19:35|1.11019
13:19:36|1.11099
13:19:38|1.11099
13:19:38|1.11099
13:19:39|1.11099
13:19:40|1.1095
13:19:41|1.108
13:19:42|1.10803
13:19:43|1.10826
13:19:44|1.10791
13:19:46|1.10788
13:19:46|1.10779
13:19:48|1.10779
13:19:49|1.10988
13:19:50|1.10988
13:19:50|1.10916
13:19:51|1.10906
13:19:53|1.10906
13:19:54|1.10906
13:19:56|1.10912
13:19:56|1.10912
13:19:57|1.10912
13:19:58|1.10912
13:19:59|1.10917
13:20:00|1.10917
13:20:01|1.10917
13:20:03|1.11119
13:20:04|1.11132
13:20:05|1.11132
13:20:06|1.11119
13:20:07|1.11091
13:20:08|1.11172
13:20:09|1.11172
13:20:10|1.11096
13:20:12|1.11164
13:20:13|1.1123
13:20:14|1.11229
13:20:15|1.11229
13:20:16|1.11229
13:20:17|1.11243
13:20:18|1.11197
13:20:19|1.11197
13:20:20|1.11243
13:20:21|1.11243
13:20:22|1.11227
13:20:23|1.11204
13:20:24|1.11197
13:20:25|1.11197
13:20:26|1.11197
13:20:28|1.11999
13:20:29|1.12024
13:20:31|1.12007
13:20:32|1.11878
13:20:33|1.11805
13:20:35|1.11904
13:20:35|1.11904
13:20:36|1.11904
13:20:38|1.11829
13:20:39|1.11823
13:20:40|1.11823
13:20:41|1.11778
13:20:42|1.1193
13:20:44|1.11986
13:20:45|1.12051
13:20:46|1.12008
13:20:46|1.12011
13:20:47|1.12051
13:20:49|1.12029
13:20:50|1.12018
13:20:51|1.12018
13:20:52|1.12089
13:20:53|1.12051
13:20:54|1.12018
13:20:55|1.12018
13:20:56|1.12018
13:20:57|1.12018
13:20:58|1.12331
13:20:59|1.12275
13:21:00|1.12275
13:21:01|1.12233
13:21:02|1.12217
13:21:03|1.12119
13:21:04|1.12116
13:21:05|1.12116
13:21:07|1.12097
13:21:07|1.12277
13:21:09|1.12275
13:21:10|1.12259
13:21:10|1.12262
13:21:12|1.12403
13:21:13|1.12405
13:21:14|1.12405
13:21:15|1.12345
13:21:16|1.12345
13:21:17|1.12589
13:21:18|1.12595
13:21:19|1.1251
13:21:20|1.1251
13:21:21|1.1245
13:21:22|1.12421
13:21:23|1.12542
13:21:24|1.12542
13:21:25|1.12502
13:21:26|1.12553
13:21:27|1.12434
13:21:28|1.12398
13:21:29|1.12398
13:21:31|1.125
13:21:32|1.12497
13:21:32|1.12406
13:21:34|1.12497
13:21:35|1.12497
13:21:37|1.12499
13:21:38|1.12586
13:21:38|1.12663
13:21:40|1.12544
13:21:40|1.12651
13:21:42|1.12653
13:21:43|1.12774
13:21:43|1.12684
13:21:45|1.12862
13:21:45|1.12684
13:21:46|1.12684
13:21:48|1.12894
13:21:49|1.13
13:21:49|1.12894
13:21:51|1.129
13:21:51|1.12904
13:21:53|1.13014
13:21:54|1.13063
13:21:54|1.13098
13:21:56|1.13151
13:21:56|1.13151
13:21:58|1.13197
13:21:59|1.13115
13:22:00|1.13187
13:22:01|1.13171
13:22:02|1.13048
13:22:03|1.1311
13:22:04|1.12966
13:22:05|1.1309
13:22:06|1.12996
13:22:07|1.13097
13:22:08|1.1312
13:22:09|1.13176
13:22:10|1.13224
13:22:11|1.13334
13:22:12|1.13438
13:22:14|1.13462
13:22:15|1.13462
13:22:16|1.135
13:22:17|1.13317
13:22:18|1.1348
13:22:19|1.13507
13:22:20|1.13453
13:22:21|1.134
13:22:22|1.12741
13:22:22|1.12617
13:22:24|1.12771
13:22:25|1.12762
13:22:26|1.12742
13:22:27|1.12785
13:22:28|1.1288
13:22:28|1.12897
13:22:31|1.12964
13:22:32|1.13058
13:22:34|1.13
13:22:34|1.12092
13:22:35|1.12252
13:22:36|1.1216
13:22:37|1.12268
13:22:38|1.12264
13:22:40|1.12262
13:22:41|1.12148
13:22:42|1.122
13:22:44|1.12236
13:22:44|1.12079
13:22:45|1.12067
13:22:46|1.12067
13:22:47|1.12003
13:22:48|1.12083
13:22:49|1.1213
13:22:50|1.12004
13:22:51|1.11982
13:22:52|1.11868
13:22:53|1.12026
13:22:55|1.12004
13:22:55|1.11851
13:22:57|1.11851
13:22:58|1.11995
13:22:59|1.11995
13:22:59|1.11995
13:23:00|1.11995
13:23:02|1.11971
13:23:02|1.11958
13:23:05|1.11918
13:23:05|1.11919
13:23:06|1.11793
13:23:07|1.11793
13:23:08|1.11779
13:23:09|1.11755
13:23:10|1.11755
13:23:11|1.11755
13:23:12|1.11744
13:23:14|1.11679
13:23:15|1.11679
13:23:16|1.11652
13:23:17|1.11652
13:23:17|1.11652
13:23:19|1.1165
13:23:20|1.1165
13:23:21|1.11617
13:23:22|1.1164
13:23:23|1.11656
13:23:25|1.11535
13:23:26|1.11423
13:23:27|1.11408
13:23:28|1.11412
13:23:29|1.11352
13:23:30|1.11412
13:23:32|1.11435
13:23:33|1.11432
13:23:33|1.11221
13:23:35|1.11187
13:23:36|1.1153
13:23:37|1.11415
13:23:38|1.1139
13:23:39|1.11428
13:23:40|1.1137
13:23:41|1.11373
13:23:42|1.11486
13:23:43|1.11486
13:23:44|1.11486
13:23:45|1.11454
13:23:46|1.11433
13:23:47|1.11433
13:23:47|1.1132
13:23:49|1.11317
13:23:50|1.11243
13:23:51|1.11243
13:23:52|1.11243
13:23:53|1.11301
13:23:54|1.11301
13:23:55|1.11301
13:23:56|1.11301
13:23:57|1.11298
13:23:58|1.11297
13:23:59|1.11297
13:24:00|1.11221
13:24:01|1.11221
13:24:03|1.1129
13:24:03|1.11074
13:24:04|1.11074
13:24:05|1.11074
13:24:06|1.11299
13:24:07|1.11299
13:24:08|1.11299
13:24:09|1.11341
13:24:10|1.11491
13:24:11|1.11478
13:24:12|1.11396
13:24:13|1.11396
13:24:14|1.11396
13:24:15|1.11396
13:24:17|1.11396
13:24:17|1.11474
13:24:18|1.11373
13:24:19|1.11353
13:24:20|1.11314
13:24:22|1.11464
13:24:22|1.11414
13:24:23|1.11414
13:24:24|1.11312
13:24:25|1.11312
13:24:26|1.11324
13:24:27|1.11243
13:24:28|1.11266
13:24:29|1.11334
13:24:30|1.11334
13:24:32|1.11308
13:24:34|1.1138
13:24:34|1.11268
13:24:35|1.11244
13:24:36|1.11242
13:24:37|1.11242
13:24:39|1.11242
13:24:39|1.11242
13:24:41|1.1134
13:24:42|1.1134
13:24:43|1.1134
13:24:45|1.11275
13:24:46|1.11075
13:24:47|1.11124
13:24:48|1.11285
13:24:49|1.11339
13:24:50|1.11339
13:24:51|1.11333
13:24:52|1.11333
13:24:53|1.11333
13:24:54|1.11333
13:24:55|1.11288
13:24:56|1.11353
13:24:57|1.11309
13:24:58|1.11308
13:24:59|1.11282
13:25:00|1.11282
13:25:01|1.11282
13:25:02|1.11282
13:25:03|1.11282
13:25:04|1.11282
13:25:05|1.11241
13:25:06|1.11241
13:25:07|1.11241
13:25:08|1.11312
13:25:09|1.11289
13:25:10|1.11245
13:25:11|1.11245
13:25:12|1.11198
13:25:13|1.11198
13:25:14|1.11283
13:25:15|1.11283
13:25:16|1.11283
13:25:17|1.11283
13:25:18|1.11283
13:25:19|1.11283
13:25:20|1.11283
13:25:21|1.11446
13:25:22|1.11442
13:25:23|1.11363
13:25:24|1.11363
13:25:25|1.11363
13:25:26|1.11363
13:25:27|1.11363
13:25:28|1.11363
13:25:29|1.11357
13:25:30|1.11357
13:25:31|1.11357
13:25:32|1.11365
13:25:33|1.11364
13:25:34|1.11437
13:25:36|1.11437
13:25:37|1.11437
13:25:38|1.11387
13:25:38|1.11387
13:25:40|1.11387
13:25:41|1.11387
13:25:42|1.11387
13:25:43|1.11422
13:25:45|1.11429
13:25:45|1.11429
13:25:47|1.11429
13:25:48|1.11429
13:25:49|1.11429
13:25:50|1.11429
13:25:51|1.11429
13:25:52|1.11429
13:25:53|1.11429
13:25:53|1.11429
13:25:54|1.11435
13:25:55|1.11509
13:25:57|1.11509
13:25:57|1.11429
13:25:59|1.11429
13:26:00|1.11429
13:26:01|1.11429
13:26:02|1.11423
13:26:03|1.11423
13:26:04|1.11387
13:26:05|1.11371
13:26:06|1.11363
13:26:07|1.1133
13:26:08|1.1133
13:26:09|1.1133
13:26:10|1.11522
13:26:11|1.11522
13:26:12|1.11522
13:26:13|1.11443
13:26:14|1.11443
13:26:15|1.11445
13:26:16|1.11445
13:26:17|1.11445
13:26:18|1.11353
13:26:19|1.11454
13:26:20|1.11454
13:26:21|1.11454
13:26:22|1.11888
13:26:23|1.11926
13:26:25|1.11907
13:26:26|1.1167
13:26:27|1.1165
13:26:29|1.12139
13:26:29|1.11928
13:26:30|1.11908
13:26:31|1.11829
13:26:32|1.11829
13:26:33|1.11803
13:26:35|1.11827
13:26:37|1.12197
13:26:38|1.12158
13:26:39|1.12159
13:26:39|1.11958
13:26:41|1.11915
13:26:41|1.11967
13:26:42|1.11965
13:26:43|1.11857
13:26:44|1.11851
13:26:46|1.11845
13:26:47|1.11867
13:26:48|1.11951
13:26:48|1.11951
13:26:49|1.11951
13:26:51|1.11951
13:26:52|1.11819
13:26:52|1.11942
13:26:53|1.1192
13:26:54|1.11992
13:26:56|1.11933
13:26:57|1.12285
13:26:58|1.12274
13:26:58|1.12075
13:26:59|1.12075
13:27:01|1.12075
13:27:01|1.11907
13:27:02|1.11907
13:27:04|1.1192
13:27:04|1.1192
13:27:05|1.1192
13:27:07|1.12011
13:27:08|1.12011
13:27:08|1.12011
13:27:10|1.12499
13:27:11|1.12523
13:27:12|1.12537
13:27:13|1.12456
13:27:14|1.12434
13:27:16|1.12385
13:27:17|1.12394
13:27:18|1.12222
13:27:19|1.12256
13:27:19|1.12387
13:27:21|1.12434
13:27:22|1.12471
13:27:22|1.12432
13:27:24|1.12578
13:27:25|1.12632
13:27:25|1.12567
13:27:27|1.1257
13:27:28|1.12541
13:27:28|1.12532
13:27:29|1.12468
13:27:31|1.12401
13:27:32|1.12401
13:27:32|1.12406
13:27:33|1.12422
13:27:34|1.12385
13:27:35|1.1229
13:27:37|1.12252
13:27:38|1.12235
13:27:40|1.12562
13:27:41|1.12578
13:27:41|1.12592
13:27:42|1.12468
13:27:44|1.12443
13:27:45|1.12443
13:27:46|1.12443
13:27:46|1.12469
13:27:48|1.12425
13:27:49|1.12425
13:27:50|1.12394
13:27:50|1.12409
13:27:51|1.125
13:27:52|1.125
13:27:54|1.1253
13:27:54|1.12568
13:27:56|1.12574
13:27:56|1.12554
13:27:58|1.12536
13:27:59|1.12536
13:27:59|1.126
13:28:01|1.12495
13:28:01|1.12661
13:28:02|1.12465
13:28:03|1.12548
13:28:05|1.12644
13:28:06|1.12623
13:28:06|1.12646
13:28:08|1.12738
13:28:08|1.12737
13:28:09|1.12695
13:28:11|1.12781
13:28:11|1.12799
13:28:12|1.126
13:28:13|1.12826
13:28:15|1.12762
13:28:15|1.12684
13:28:16|1.12824
13:28:17|1.1268
13:28:19|1.12807
13:28:21|1.12828
13:28:22|1.1285
13:28:22|1.1284
13:28:23|1.12689
13:28:24|1.12804
13:28:25|1.12849
13:28:27|1.12698
13:28:27|1.12849
13:28:28|1.12849
13:28:30|1.12646
13:28:30|1.1282
13:28:31|1.12825
13:28:32|1.12825
13:28:34|1.12824
13:28:34|1.12721
13:28:36|1.12777
13:28:37|1.12736
13:28:39|1.12736
13:28:40|1.12823
13:28:41|1.12453
13:28:42|1.12398
13:28:44|1.12344
13:28:45|1.12344
13:28:46|1.12453
13:28:47|1.12319
13:28:48|1.12391
13:28:49|1.12589
13:28:50|1.12458
13:28:50|1.12641
13:28:52|1.12645
13:28:53|1.12645
13:28:54|1.12645
13:28:55|1.12645
13:28:56|1.12567
13:28:57|1.12567
13:28:58|1.12543
13:28:58|1.12543
13:29:00|1.12484
13:29:00|1.12484
13:29:02|1.12484
13:29:04|1.12476
13:29:05|1.12434
13:29:06|1.12388
13:29:08|1.12256
13:29:08|1.12266
13:29:09|1.12094
13:29:10|1.12092
13:29:11|1.12151
13:29:12|1.12231
13:29:13|1.12231
13:29:14|1.1223
13:29:15|1.12269
13:29:17|1.12199
13:29:18|1.12326
13:29:19|1.12202
13:29:20|1.1244
13:29:21|1.12453
13:29:22|1.12382
13:29:23|1.12274
13:29:24|1.1237
13:29:24|1.12316
13:29:26|1.11691
13:29:27|1.11733
13:29:28|1.11809
13:29:28|1.11768
13:29:30|1.11689
13:29:31|1.11651
13:29:32|1.11618
13:29:33|1.11618
13:29:35|1.11674
13:29:35|1.11603
13:29:36|1.1166
13:29:37|1.11676
13:29:39|1.11731
13:29:40|1.11731
13:29:42|1.117
13:29:43|1.11717
13:29:44|1.11717
13:29:46|1.11717
13:29:47|1.11618
13:29:49|1.11618
13:29:49|1.11618
13:29:51|1.11697
13:29:52|1.11697
13:29:53|1.11697
13:29:54|1.11697
13:29:55|1.11665
13:29:56|1.11665
13:29:57|1.11589
13:29:58|1.11691
13:29:59|1.116
13:30:00|1.11675
13:30:01|1.11732
13:30:02|1.11791
13:30:04|1.11823
13:30:04|1.11989
13:30:06|1.11989
13:30:06|1.11989
13:30:07|1.1202
13:30:09|1.11898
13:30:10|1.11895
13:30:10|1.11895
13:30:12|1.12018
13:30:13|1.12018
13:30:14|1.12018
13:30:15|1.12018
13:30:16|1.11914
13:30:17|1.11914
13:30:18|1.11914
13:30:19|1.11844
13:30:20|1.11844
13:30:21|1.11802
13:30:22|1.11802
13:30:23|1.11738
13:30:24|1.11738
13:30:25|1.11641
13:30:26|1.11584
13:30:27|1.11584
13:30:28|1.11686
13:30:29|1.11686
13:30:30|1.11679
13:30:31|1.11583
13:30:32|1.11583
13:30:33|1.11532
13:30:34|1.1152
13:30:35|1.11465
13:30:36|1.11251
13:30:37|1.11319
13:30:39|1.1142
13:30:40|1.1142
13:30:41|1.11316
13:30:43|1.1138
13:30:44|1.1138
13:30:45|1.1138
13:30:46|1.1138
13:30:47|1.1138
13:30:48|1.1138
13:30:49|1.11322
13:30:50|1.11322
13:30:51|1.1138
13:30:52|1.1142
13:30:53|1.11511
13:30:54|1.11514
13:30:55|1.11474
13:30:56|1.11516
13:30:57|1.11466
13:30:58|1.11417
13:30:59|1.11271
13:31:00|1.11252
13:31:01|1.11161
13:31:02|1.1119
13:31:03|1.11137
13:31:04|1.11221
13:31:05|1.11219
13:31:07|1.11246
13:31:08|1.11293
13:31:08|1.11247
13:31:10|1.11247
13:31:10|1.11247
13:31:12|1.11247
13:31:12|1.11247
13:31:14|1.11247
13:31:14|1.11247
13:31:15|1.11386
13:31:16|1.11386
13:31:17|1.11373
13:31:19|1.11434
13:31:19|1.11434
13:31:20|1.11298
13:31:22|1.11428
13:31:22|1.11475
13:31:24|1.11363
13:31:24|1.11363
13:31:26|1.11363
13:31:27|1.11363
13:31:28|1.11363
13:31:29|1.11363
13:31:31|1.11363
13:31:32|1.11363
13:31:32|1.11363
13:31:33|1.11363
13:31:35|1.11363
13:31:35|1.11363
13:31:37|1.115
13:31:37|1.11299
13:31:39|1.11299
13:31:41|1.11299
13:31:42|1.11316
13:31:44|1.11299
13:31:44|1.11299
13:31:46|1.11299
13:31:47|1.11371
13:31:48|1.11401
13:31:49|1.11408
13:31:50|1.11408
13:31:51|1.11408
13:31:52|1.11408
13:31:53|1.11463
13:31:54|1.11463
13:31:55|1.11463
13:31:56|1.11463
13:31:57|1.11517
13:31:58|1.11517
13:31:59|1.11517
13:32:00|1.11517
13:32:01|1.11517
13:32:02|1.11517
13:32:03|1.116
13:32:04|1.11517
13:32:06|1.11575
13:32:06|1.11613
13:32:08|1.1166
13:32:09|1.11653
13:32:10|1.11677
13:32:10|1.11604
13:32:11|1.11707
13:32:12|1.11707
13:32:13|1.11707
13:32:14|1.11707
13:32:15|1.11707
13:32:17|1.11707
13:32:17|1.11707
13:32:18|1.11707
13:32:19|1.11707
13:32:20|1.11707
13:32:21|1.11707
13:32:22|1.11707
13:32:23|1.11635
13:32:24|1.11635
13:32:26|1.11635
13:32:27|1.11644
13:32:28|1.11643
13:32:29|1.11683
13:32:30|1.11695
13:32:31|1.11695
13:32:32|1.11695
13:32:33|1.11695
13:32:34|1.11697
13:32:36|1.11697
13:32:37|1.11697
13:32:37|1.11697
13:32:38|1.11697
13:32:40|1.11697
13:32:41|1.11697
13:32:42|1.11697
13:32:43|1.1162
13:32:45|1.11555
13:32:46|1.11555
13:32:46|1.11555
13:32:47|1.11555
13:32:49|1.11555
13:32:50|1.11556
13:32:51|1.11583
13:32:52|1.11583
13:32:53|1.11583
13:32:55|1.11763
13:32:55|1.11642
13:32:56|1.11727
13:32:57|1.11727
13:32:58|1.11763
13:32:59|1.11763
13:33:00|1.11764
13:33:01|1.11711
13:33:03|1.1167
13:33:03|1.1167
13:33:04|1.1167
13:33:06|1.1167
13:33:08|1.11598
13:33:08|1.11584
13:33:09|1.11584
13:33:10|1.11584
13:33:11|1.11584
13:33:13|1.11661
13:33:14|1.11661
13:33:15|1.11591
13:33:16|1.11591
13:33:17|1.11591
13:33:18|1.11723
13:33:18|1.11723
13:33:20|1.11723
13:33:21|1.11723
13:33:22|1.11723
13:33:23|1.11723
13:33:24|1.11733
13:33:25|1.11685
13:33:26|1.11685
13:33:27|1.11685
13:33:27|1.11775
13:33:29|1.11779
13:33:30|1.11732
13:33:31|1.11716
13:33:32|1.11716
13:33:33|1.11716
13:33:34|1.11716
13:33:34|1.11716
13:33:36|1.11778
13:33:37|1.11778
13:33:37|1.11722
13:33:39|1.11722
13:33:39|1.11722
13:33:42|1.11722
13:33:43|1.11722
13:33:45|1.11722
13:33:45|1.11722
13:33:46|1.11722
13:33:47|1.11779
13:33:48|1.11847
13:33:49|1.11847
13:33:50|1.11847
13:33:51|1.11847
13:33:53|1.11847
13:33:53|1.11781
13:33:54|1.11722
13:33:55|1.11653
13:33:56|1.11618
13:33:57|1.11618
13:33:58|1.11598
13:33:59|1.11647
13:34:00|1.11647
13:34:01|1.11647
13:34:03|1.11647
13:34:04|1.11647
13:34:05|1.11647
13:34:06|1.11647
13:34:07|1.11647
13:34:08|1.11647
13:34:09|1.11647
13:34:10|1.11701
13:34:11|1.11701
13:34:13|1.11703
13:34:13|1.11803
13:34:14|1.11803
13:34:15|1.11803
13:34:16|1.11803
13:34:17|1.11803
13:34:18|1.11803
13:34:19|1.11803
13:34:20|1.11832
13:34:21|1.11875
13:34:22|1.11871
13:34:23|1.11846
13:34:24|1.11848
13:34:25|1.11848
13:34:26|1.1195
13:34:27|1.1195
13:34:28|1.11827
13:34:29|1.11787
13:34:30|1.11787
13:34:32|1.11787
13:34:32|1.11787
13:34:34|1.11741
13:34:34|1.11628
13:34:36|1.11635
13:34:37|1.11635
13:34:37|1.11635
13:34:38|1.11635
13:34:39|1.11635
13:34:40|1.11667
13:34:42|1.11667
13:34:44|1.11667
13:34:45|1.11734
13:34:47|1.11734
13:34:47|1.11694
13:34:49|1.11694
13:34:50|1.11718
13:34:51|1.11718
13:34:52|1.11718
13:34:53|1.11718
13:34:54|1.11718
13:34:55|1.11718
13:34:56|1.11718
13:34:57|1.11718
13:34:58|1.11725
13:34:59|1.11793
13:35:00|1.117
13:35:01|1.117
13:35:02|1.1162
13:35:03|1.1162
13:35:04|1.1162
13:35:05|1.1162
13:35:06|1.1162
13:35:07|1.1162
13:35:09|1.1162
13:35:10|1.1162
13:35:11|1.1162
13:35:12|1.1162
13:35:13|1.1162
13:35:14|1.1162
13:35:15|1.1162
13:35:16|1.11585
13:35:17|1.11615
13:35:18|1.1162
13:35:19|1.1162
13:35:20|1.1162
13:35:21|1.1162
13:35:22|1.11586
13:35:23|1.11518
13:35:24|1.11612
13:35:25|1.11612
13:35:26|1.11612
13:35:27|1.11612
13:35:28|1.11725
13:35:29|1.11553
13:35:30|1.11615
13:35:31|1.11615
13:35:32|1.11615
13:35:33|1.11615
13:35:34|1.11615
13:35:35|1.11615
13:35:36|1.11721
13:35:37|1.11721
13:35:38|1.11721
13:35:39|1.11721
13:35:40|1.11721
13:35:41|1.11642
13:35:42|1.11642
13:35:44|1.11642
13:35:45|1.11642
13:35:47|1.11642
13:35:48|1.11642
13:35:49|1.11642
13:35:50|1.11642
13:35:51|1.11642
13:35:52|1.11642
13:35:53|1.11642
13:35:54|1.11642
13:35:55|1.11642
13:35:56|1.11642
13:35:58|1.11689
13:35:58|1.11689
13:35:59|1.11689
13:36:01|1.11689
13:36:02|1.11689
13:36:03|1.11689
13:36:04|1.11689
13:36:05|1.11689
13:36:06|1.11689
13:36:07|1.11689
13:36:08|1.11688
13:36:09|1.11689
13:36:10|1.11689
13:36:11|1.11689
13:36:12|1.11689
13:36:13|1.11689
13:36:14|1.11689
13:36:15|1.11689
13:36:16|1.11689
13:36:17|1.11689
13:36:18|1.11689
13:36:19|1.11721
13:36:20|1.11721
13:36:21|1.11721
13:36:22|1.11721
13:36:23|1.11721
13:36:24|1.11721
13:36:25|1.11721
13:36:26|1.11717
13:36:27|1.11717
13:36:28|1.11711
13:36:29|1.11711
13:36:30|1.11711
13:36:31|1.11711
13:36:32|1.11711
13:36:33|1.11711
13:36:34|1.11711
13:36:35|1.11754
13:36:36|1.11846
13:36:37|1.11846
13:36:38|1.11604
13:36:39|1.11803
13:36:40|1.11803
13:36:41|1.11803
13:36:42|1.11803
13:36:43|1.11803
13:36:45|1.11711
13:36:46|1.11628
13:36:47|1.11619
13:36:49|1.11672
13:36:49|1.11672
13:36:51|1.11672
13:36:52|1.11672
13:36:53|1.11672
13:36:54|1.11672
13:36:56|1.11672
13:36:57|1.11563
13:36:58|1.11563
13:36:59|1.11618
13:37:00|1.11617
13:37:01|1.11619
13:37:02|1.11619
13:37:04|1.11627
13:37:04|1.11627
13:37:06|1.11627
13:37:07|1.11627
13:37:07|1.11627
13:37:08|1.11627
13:37:10|1.11645
13:37:10|1.11645
13:37:12|1.11646
13:37:12|1.11646
13:37:13|1.11705
13:37:15|1.11705
13:37:16|1.11705
13:37:16|1.11705
13:37:18|1.11705
13:37:19|1.11705
13:37:20|1.11705
13:37:20|1.11705
13:37:21|1.11705
13:37:23|1.11783
13:37:23|1.11786
13:37:24|1.11786
13:37:25|1.11735
13:37:27|1.11791
13:37:27|1.11791
13:37:28|1.11791
13:37:30|1.11791
13:37:31|1.11791
13:37:32|1.11747
13:37:33|1.11747
13:37:34|1.11747
13:37:35|1.11747
13:37:36|1.11747
13:37:37|1.1176
13:37:38|1.1176
13:37:39|1.1176
13:37:40|1.1176
13:37:41|1.1176
13:37:42|1.1176
13:37:43|1.1176
13:37:44|1.1176
13:37:46|1.1176
13:37:47|1.11759
13:37:49|1.11724
13:37:50|1.11724
13:37:52|1.11724
13:37:53|1.11759
13:37:54|1.11759
13:37:55|1.11766
13:37:56|1.11766
13:37:57|1.11767
13:37:58|1.11767
13:37:59|1.11767
13:38:00|1.11767
13:38:01|1.11767
13:38:02|1.11767
13:38:03|1.11767
13:38:05|1.11767
13:38:05|1.11767
13:38:06|1.11767
13:38:07|1.11767
13:38:08|1.11767
13:38:09|1.11767
13:38:10|1.11767
13:38:12|1.11767
13:38:13|1.11767
13:38:14|1.11767
13:38:15|1.11767
13:38:17|1.11767
13:38:17|1.11767
13:38:18|1.11767
13:38:19|1.11767
13:38:21|1.11736
13:38:22|1.11727
13:38:23|1.11727
13:38:24|1.11727
13:38:25|1.11727
13:38:26|1.11752
13:38:27|1.11752
13:38:28|1.11794
13:38:29|1.11794
13:38:30|1.11834
13:38:31|1.11834
13:38:32|1.11834
13:38:33|1.11834
13:38:34|1.11938
13:38:35|1.11957
13:38:36|1.11954
13:38:37|1.11953
13:38:38|1.11891
13:38:39|1.11891
13:38:41|1.11891
13:38:41|1.11974
13:38:42|1.11978
13:38:44|1.11978
13:38:45|1.11978
13:38:47|1.11891
13:38:48|1.11957
13:38:48|1.11957
13:38:50|1.11957
13:38:50|1.11957
13:38:53|1.11957
13:38:53|1.11957
13:38:54|1.11957
13:38:55|1.11957
13:38:56|1.11957
13:38:58|1.1199
13:38:59|1.1199
13:39:01|1.1199
13:39:01|1.1199
13:39:03|1.1199
13:39:03|1.1199
13:39:04|1.1199
13:39:05|1.1199
13:39:06|1.1199
13:39:07|1.1199
13:39:09|1.1199
13:39:10|1.1199
13:39:11|1.1199
13:39:12|1.1199
13:39:13|1.11943
13:39:14|1.11943
13:39:15|1.11943
13:39:16|1.11943
13:39:17|1.11988
13:39:18|1.1199
13:39:19|1.1199
13:39:20|1.11988
13:39:21|1.11988
13:39:22|1.11988
13:39:23|1.11988
13:39:24|1.11988
13:39:25|1.11988
13:39:26|1.11988
13:39:27|1.11984
13:39:28|1.11984
13:39:29|1.11987
13:39:30|1.11958
13:39:31|1.11958
13:39:33|1.11684
13:39:33|1.11673
13:39:34|1.11671
13:39:35|1.11671
13:39:36|1.11671
13:39:38|1.11695
13:39:38|1.11695
13:39:39|1.11695
13:39:40|1.11695
13:39:41|1.11695
13:39:43|1.11694
13:39:43|1.11694
13:39:45|1.11694
13:39:45|1.11694
13:39:47|1.11694
13:39:49|1.11726
13:39:49|1.11726
13:39:51|1.11824
13:39:52|1.11824
13:39:53|1.11824
13:39:54|1.11829
13:39:55|1.11798
13:39:56|1.11738
13:39:57|1.11738
13:39:59|1.11739
13:40:00|1.11739
13:40:01|1.11721
13:40:02|1.11721
13:40:03|1.11721
13:40:04|1.11721
13:40:05|1.11721
13:40:06|1.11763
13:40:07|1.11763
13:40:08|1.11768
13:40:09|1.11768
13:40:10|1.11768
13:40:11|1.11768
13:40:12|1.11768
13:40:13|1.11768
13:40:14|1.11768
13:40:16|1.11754
13:40:17|1.11742
13:40:17|1.11742
13:40:18|1.11742
13:40:20|1.11735
13:40:20|1.11735
13:40:21|1.11727
13:40:22|1.11727
13:40:23|1.11735
13:40:24|1.11738
13:40:25|1.11738
13:40:26|1.11738
13:40:28|1.11724
13:40:29|1.11724
13:40:30|1.11724
13:40:31|1.11724
13:40:32|1.11724
13:40:33|1.11724
13:40:34|1.11724
13:40:35|1.11724
13:40:36|1.11724
13:40:37|1.11733
13:40:38|1.11747
13:40:39|1.11724
13:40:40|1.11724
13:40:41|1.11724
13:40:42|1.11724
13:40:43|1.11724
13:40:44|1.11724
13:40:45|1.11724
13:40:46|1.11724
13:40:47|1.11724
13:40:49|1.11724
13:40:50|1.11738
13:40:51|1.11738
13:40:53|1.11738
13:40:54|1.11738
13:40:55|1.11738
13:40:56|1.11738
13:40:57|1.11738
13:40:59|1.11745
13:41:00|1.11745
13:41:02|1.11745
13:41:03|1.11745
13:41:05|1.11745
13:41:06|1.11745
13:41:07|1.11745
13:41:08|1.11745
13:41:09|1.11745
13:41:10|1.11745
13:41:11|1.11745
13:41:12|1.11745
13:41:13|1.11745
13:41:14|1.11757
13:41:14|1.11876
13:41:16|1.11866
13:41:17|1.11866
13:41:18|1.11866
13:41:19|1.11866
13:41:20|1.11878
13:41:21|1.11878
13:41:21|1.11884
13:41:23|1.11884
13:41:24|1.11908
13:41:25|1.11904
13:41:25|1.11803
13:41:26|1.11803
13:41:28|1.11803
13:41:29|1.1181
13:41:30|1.1181
13:41:30|1.1181
13:41:32|1.1181
13:41:33|1.1181
13:41:34|1.1181
13:41:35|1.1181
13:41:36|1.1181
13:41:37|1.1181
13:41:37|1.11936
13:41:39|1.11936
13:41:40|1.11936
13:41:41|1.11936
13:41:42|1.11936
13:41:42|1.11936
13:41:44|1.11925
13:41:45|1.11925
13:41:45|1.11925
13:41:47|1.11925
13:41:48|1.11925
13:41:50|1.11925
13:41:51|1.11981
13:41:53|1.11975
13:41:53|1.11962
13:41:54|1.11972
13:41:55|1.12
13:41:57|1.12
13:41:58|1.12137
13:41:58|1.12084
13:42:01|1.12131
13:42:01|1.12077
13:42:03|1.12077
13:42:03|1.12027
13:42:04|1.12027
13:42:05|1.12133
13:42:06|1.12066
13:42:07|1.12066
13:42:09|1.12133
13:42:10|1.12129
13:42:12|1.12129
13:42:13|1.12129
13:42:14|1.12129
13:42:14|1.12129
13:42:15|1.12129
13:42:16|1.12129
13:42:17|1.12129
13:42:18|1.1208
13:42:19|1.1208
13:42:21|1.1208
13:42:22|1.1208
13:42:23|1.12129
13:42:23|1.12129
13:42:25|1.12129
13:42:25|1.12129
13:42:27|1.12129
13:42:27|1.12129
13:42:29|1.1208
13:42:29|1.1208
13:42:30|1.1208
13:42:32|1.1212
13:42:32|1.1212
13:42:33|1.1212
13:42:34|1.1212
13:42:35|1.12117
13:42:36|1.12117
13:42:37|1.11896
13:42:39|1.11896
13:42:39|1.11846
13:42:40|1.11793
13:42:41|1.1181
13:42:43|1.1181
13:42:44|1.11738
13:42:45|1.11738
13:42:45|1.11738
13:42:46|1.11738
13:42:47|1.11782
13:42:48|1.11782
13:42:50|1.11782
13:42:52|1.11777
13:42:53|1.11777
13:42:54|1.11777
13:42:54|1.1183
13:42:56|1.1183
13:42:56|1.1183
13:42:58|1.1183
13:42:59|1.1183
13:43:00|1.1183
13:43:01|1.1183
13:43:02|1.11894
13:43:03|1.11894
13:43:04|1.11894
13:43:06|1.11894
13:43:06|1.11894
13:43:08|1.11894
13:43:08|1.11894
13:43:10|1.1182
13:43:10|1.11798
13:43:11|1.11798
13:43:13|1.11798
13:43:14|1.11798
13:43:15|1.11798
13:43:15|1.11798
13:43:16|1.11798
13:43:17|1.11798
13:43:18|1.11798
13:43:19|1.11798
13:43:20|1.11798
13:43:22|1.11809
13:43:22|1.11809
13:43:24|1.11812
13:43:24|1.11821
13:43:25|1.11821
13:43:27|1.11821
13:43:28|1.11821
13:43:29|1.11821
13:43:31|1.11821
13:43:32|1.11821
13:43:33|1.11821
13:43:33|1.11821
13:43:34|1.11821
13:43:35|1.11898
13:43:37|1.11898
13:43:38|1.11928
13:43:39|1.11928
13:43:40|1.11928
13:43:41|1.11928
13:43:42|1.11928
13:43:43|1.11928
13:43:44|1.11928
13:43:45|1.11845
13:43:46|1.11919
13:43:47|1.11919
13:43:48|1.11919
13:43:49|1.11919
13:43:50|1.11845
13:43:52|1.11798
13:43:52|1.11743
13:43:54|1.11743
13:43:56|1.11756
13:43:57|1.11756
13:43:58|1.11756
13:43:58|1.11756
13:44:00|1.11756
13:44:01|1.11756
13:44:02|1.11756
13:44:03|1.11809
13:44:04|1.11809
13:44:05|1.11821
13:44:06|1.11821
13:44:07|1.11821
13:44:08|1.11821
13:44:09|1.11821
13:44:10|1.11821
13:44:11|1.11834
13:44:12|1.11834
13:44:13|1.11809
13:44:15|1.11809
13:44:15|1.11809
13:44:16|1.11809
13:44:17|1.11809
13:44:18|1.11809
13:44:19|1.11809
13:44:21|1.11809
13:44:21|1.11809
13:44:23|1.11809
13:44:23|1.11809
13:44:25|1.11809
13:44:26|1.11809
13:44:26|1.11809
13:44:28|1.11809
13:44:29|1.11809
13:44:30|1.11808
13:44:31|1.11808
13:44:32|1.11712
13:44:33|1.11713
13:44:35|1.11811
13:44:35|1.11811
13:44:36|1.11793
13:44:38|1.11793
13:44:38|1.11793
13:44:39|1.1173
13:44:41|1.1173
13:44:41|1.1173
13:44:42|1.1173
13:44:43|1.1173
13:44:44|1.1173
13:44:45|1.11785
13:44:46|1.11648
13:44:48|1.11648
13:44:48|1.11648
13:44:50|1.11645
13:44:51|1.11645
13:44:51|1.11645
13:44:53|1.11645
13:44:54|1.11645
13:44:55|1.11645
13:44:56|1.11703
13:44:57|1.11703
13:44:58|1.11784
13:44:59|1.11784
13:45:00|1.11784
13:45:01|1.11784
13:45:02|1.11756
13:45:03|1.11834
13:45:04|1.11847
13:45:05|1.11834
13:45:06|1.11834
13:45:07|1.11834
13:45:09|1.11834
13:45:10|1.11829
13:45:10|1.11829
13:45:12|1.11829
13:45:13|1.11829
13:45:14|1.11809
13:45:15|1.11809
13:45:15|1.11815
13:45:16|1.11837
13:45:17|1.11848
13:45:19|1.11848
13:45:20|1.1186
13:45:21|1.1186
13:45:22|1.1186
13:45:23|1.1186
13:45:24|1.1186
13:45:25|1.11815
13:45:26|1.11726
13:45:27|1.11782
13:45:28|1.11782
13:45:29|1.11782
13:45:30|1.11782
13:45:31|1.11782
13:45:32|1.11782
13:45:33|1.11837
13:45:34|1.11865
13:45:35|1.11865
13:45:36|1.11865
13:45:37|1.11865
13:45:38|1.11865
13:45:39|1.11865
13:45:40|1.11843
13:45:41|1.11843
13:45:42|1.11775
13:45:43|1.11734
13:45:44|1.11734
13:45:45|1.11734
13:45:46|1.11838
13:45:47|1.11847
13:45:48|1.11847
13:45:49|1.11847
13:45:50|1.11847
13:45:51|1.11847
13:45:52|1.11847
13:45:53|1.11847
13:45:55|1.11871
13:45:55|1.11948
13:45:57|1.11946
13:45:58|1.11843
13:45:59|1.11843
13:46:00|1.11843
13:46:01|1.11843
13:46:02|1.11843
13:46:03|1.11843
13:46:04|1.11843
13:46:06|1.1186
13:46:07|1.1186
13:46:08|1.1186
13:46:09|1.1186
13:46:10|1.1186
13:46:11|1.11848
13:46:12|1.11843
13:46:13|1.11843
13:46:14|1.11781
13:46:15|1.11788
13:46:16|1.11788
13:46:17|1.11788
13:46:18|1.11788
13:46:19|1.11788
13:46:20|1.11788
13:46:21|1.11788
13:46:22|1.11788
13:46:23|1.11788
13:46:24|1.11788
13:46:25|1.11788
13:46:26|1.11788
13:46:27|1.11788
13:46:28|1.11882
13:46:29|1.11882
13:46:31|1.11868
13:46:32|1.11868
13:46:33|1.11868
13:46:34|1.11863
13:46:35|1.11863
13:46:36|1.11863
13:46:37|1.11882
13:46:39|1.11929
13:46:39|1.11929
13:46:40|1.11929
13:46:41|1.11921
13:46:42|1.11921
13:46:43|1.11921
13:46:45|1.11921
13:46:45|1.11921
13:46:46|1.11921
13:46:47|1.11921
13:46:48|1.11921
13:46:50|1.11921
13:46:51|1.11921
13:46:52|1.11921
13:46:53|1.11921
13:46:55|1.12153
13:46:57|1.1227
13:46:58|1.12252
13:46:59|1.12221
13:47:01|1.12136
13:47:01|1.12136
13:47:03|1.12227
13:47:04|1.12227
13:47:05|1.12227
13:47:06|1.12217
13:47:07|1.12144
13:47:08|1.12144
13:47:08|1.12178
13:47:10|1.12178
13:47:12|1.12178
13:47:12|1.12178
13:47:13|1.12114
13:47:14|1.12144
13:47:16|1.12144
13:47:17|1.12144
13:47:18|1.12125
13:47:19|1.12125
13:47:20|1.12125
13:47:22|1.12125
13:47:22|1.12067
13:47:23|1.12034
13:47:24|1.12039
13:47:25|1.12027
13:47:26|1.12027
13:47:27|1.11733
13:47:28|1.11733
13:47:29|1.11807
13:47:31|1.11828
13:47:32|1.11828
13:47:33|1.118
13:47:34|1.118
13:47:34|1.118
13:47:36|1.118
13:47:36|1.118
13:47:38|1.11812
13:47:39|1.11812
13:47:40|1.11827
13:47:41|1.12041
13:47:41|1.12121
13:47:43|1.12047
13:47:43|1.12103
13:47:44|1.12103
13:47:46|1.12103
13:47:47|1.12103
13:47:47|1.12103
13:47:49|1.12103
13:47:50|1.12103
13:47:51|1.12003
13:47:51|1.12044
13:47:53|1.12056
13:47:54|1.12056
13:47:56|1.12043
13:47:57|1.12043
13:47:58|1.1206
13:47:59|1.11933
13:48:01|1.11933
13:48:01|1.11933
13:48:02|1.11988
13:48:03|1.11996
13:48:04|1.12085
13:48:05|1.12085
13:48:06|1.12085
13:48:07|1.12085
13:48:08|1.12085
13:48:09|1.12085
13:48:10|1.12078
13:48:11|1.12078
13:48:12|1.12078
13:48:13|1.12078
13:48:14|1.12103
13:48:15|1.12103
13:48:16|1.12103
13:48:18|1.12233
13:48:18|1.12267
13:48:19|1.12236
13:48:20|1.12236
13:48:21|1.12167
13:48:22|1.1226
13:48:23|1.1226
13:48:24|1.12234
13:48:25|1.12296
13:48:26|1.12296
13:48:27|1.12296
13:48:28|1.12333
13:48:29|1.12333
13:48:30|1.12333
13:48:31|1.12333
13:48:32|1.12333
13:48:33|1.12333
13:48:34|1.12333
13:48:35|1.12333
13:48:36|1.12333
13:48:37|1.12333
13:48:38|1.12333
13:48:39|1.12333
13:48:41|1.12333
13:48:41|1.12335
13:48:42|1.12244
13:48:43|1.12244
13:48:44|1.12262
13:48:45|1.12262
13:48:46|1.12262
13:48:47|1.12217
13:48:48|1.12217
13:48:49|1.12217
13:48:50|1.12217
13:48:51|1.12093
13:48:52|1.12053
13:48:53|1.12038
13:48:54|1.12038
13:48:56|1.12162
13:48:57|1.12162
13:48:58|1.12162
13:49:00|1.1217
13:49:01|1.1217
13:49:02|1.1217
13:49:03|1.1217
13:49:04|1.1217
13:49:05|1.12329
13:49:06|1.1223
13:49:07|1.1223
13:49:08|1.1223
13:49:09|1.12252
13:49:10|1.12252
13:49:11|1.1233
13:49:12|1.1233
13:49:13|1.1233
13:49:14|1.1233
13:49:15|1.12274
13:49:16|1.12274
13:49:17|1.12229
13:49:18|1.12229
13:49:19|1.12229
13:49:20|1.12229
13:49:21|1.12229
13:49:22|1.12229
13:49:23|1.12229
13:49:24|1.12229
13:49:25|1.12229
13:49:27|1.12229
13:49:28|1.12229
13:49:29|1.12245
13:49:30|1.12245
13:49:31|1.12245
13:49:32|1.12245
13:49:34|1.12289
13:49:34|1.12289
13:49:35|1.12418
13:49:37|1.12409
13:49:38|1.12334
13:49:38|1.1233
13:49:39|1.12294
13:49:41|1.12294
13:49:42|1.12294
13:49:43|1.12294
13:49:44|1.12294
13:49:45|1.12294
13:49:46|1.12294
13:49:47|1.12294
13:49:48|1.12294
13:49:49|1.12326
13:49:50|1.12326
13:49:51|1.12326
13:49:52|1.12326
13:49:53|1.12326
13:49:54|1.12326
13:49:55|1.12326
13:49:56|1.12229
13:49:58|1.12252
13:49:59|1.12252
13:50:00|1.12252
13:50:01|1.12252
13:50:02|1.12249
13:50:03|1.12243
13:50:04|1.12248
13:50:06|1.12213
13:50:07|1.12213
13:50:08|1.12248
13:50:09|1.12248
13:50:10|1.12248
13:50:10|1.12303
13:50:12|1.1226
13:50:12|1.1226
13:50:13|1.12305
13:50:15|1.12305
13:50:15|1.12305
13:50:16|1.12305
13:50:18|1.12305
13:50:19|1.12305
13:50:20|1.12305
13:50:21|1.12305
13:50:22|1.12305
13:50:23|1.12305
13:50:24|1.12305
13:50:25|1.12315
13:50:26|1.12315
13:50:27|1.12315
13:50:28|1.12327
13:50:29|1.12327
13:50:30|1.12327
13:50:31|1.12357
13:50:32|1.12357
13:50:34|1.12357
13:50:34|1.12357
13:50:36|1.12342
13:50:37|1.12342
13:50:38|1.12342
13:50:39|1.12342
13:50:40|1.12405
13:50:41|1.12405
13:50:42|1.12405
13:50:43|1.12405
13:50:44|1.12405
13:50:45|1.12335
13:50:46|1.12314
13:50:47|1.12297
13:50:48|1.12297
13:50:49|1.12297
13:50:50|1.12336
13:50:52|1.12336
13:50:52|1.12293
13:50:53|1.12293
13:50:54|1.12293
13:50:56|1.12293
13:50:56|1.12293
13:50:58|1.12353
13:50:59|1.12353
13:51:01|1.12353
13:51:02|1.12353
13:51:03|1.12353
13:51:05|1.12353
13:51:05|1.12353
13:51:06|1.12293
13:51:08|1.12293
13:51:08|1.12323
13:51:10|1.12293
13:51:11|1.12293
13:51:12|1.12384
13:51:13|1.12384
13:51:14|1.12384
13:51:15|1.12384
13:51:16|1.12432
13:51:17|1.12432
13:51:18|1.12432
13:51:19|1.12432
13:51:20|1.12432
13:51:21|1.12432
13:51:22|1.12397
13:51:23|1.12373
13:51:24|1.12373
13:51:25|1.12373
13:51:26|1.12373
13:51:27|1.12375
13:51:28|1.12375
13:51:29|1.12375
13:51:30|1.12375
13:51:31|1.12375
13:51:32|1.12375
13:51:33|1.12375
13:51:34|1.12375
13:51:35|1.12381
13:51:36|1.12381
13:51:37|1.12381
13:51:38|1.12381
13:51:39|1.12381
13:51:41|1.12397
13:51:42|1.12397
13:51:42|1.12427
13:51:44|1.12427
13:51:45|1.12427
13:51:45|1.12427
13:51:46|1.12441
13:51:48|1.12441
13:51:49|1.12441
13:51:50|1.12441
13:51:51|1.12441
13:51:51|1.12441
13:51:52|1.12441
13:51:53|1.12394
13:51:54|1.12394
13:51:55|1.12394
13:51:56|1.12394
13:51:58|1.12394
13:51:59|1.12394
13:52:00|1.12394
13:52:01|1.12394
13:52:02|1.12394
13:52:03|1.12394
13:52:04|1.12394
13:52:05|1.12394
13:52:06|1.12394
13:52:08|1.12394
13:52:08|1.12406
13:52:10|1.12406
13:52:11|1.12406
13:52:12|1.12406
13:52:13|1.12406
13:52:15|1.12448
13:52:16|1.12448
13:52:16|1.12448
13:52:18|1.12448
13:52:19|1.12448
13:52:20|1.12504
13:52:21|1.12504
13:52:22|1.12473
13:52:23|1.12473
13:52:24|1.12473
13:52:25|1.12473
13:52:26|1.12504
13:52:27|1.12504
13:52:28|1.12504
13:52:29|1.12504
13:52:29|1.12497
13:52:31|1.1245
13:52:32|1.12371
13:52:33|1.12238
13:52:34|1.12161
13:52:34|1.12204
13:52:36|1.12204
13:52:37|1.12204
13:52:38|1.12204
13:52:39|1.12204
13:52:40|1.12204
13:52:41|1.12204
13:52:42|1.12302
13:52:43|1.12302
13:52:44|1.12302
13:52:45|1.12319
13:52:46|1.12319
13:52:47|1.12297
13:52:48|1.12297
13:52:49|1.12297
13:52:50|1.12242
13:52:51|1.12242
13:52:52|1.12242
13:52:53|1.12249
13:52:54|1.12249
13:52:56|1.12249
13:52:57|1.12249
13:52:58|1.12249
13:52:59|1.12249
13:53:01|1.12249
13:53:02|1.12277
13:53:04|1.12277
13:53:04|1.12277
13:53:05|1.1223
13:53:07|1.1223
13:53:08|1.1223
13:53:09|1.1223
13:53:10|1.1223
13:53:11|1.1223
13:53:12|1.1223
13:53:13|1.1223
13:53:14|1.1223
13:53:15|1.1223
13:53:15|1.1223
13:53:17|1.1223
13:53:18|1.1223
13:53:19|1.1223
13:53:20|1.12277
13:53:21|1.12277
13:53:22|1.12277
13:53:22|1.1223
13:53:24|1.1223
13:53:25|1.1223
13:53:26|1.1223
13:53:27|1.1223
13:53:27|1.12247
13:53:29|1.12247
13:53:31|1.1223
13:53:31|1.1223
13:53:32|1.1223
13:53:33|1.1223
13:53:34|1.1223
13:53:35|1.1223
13:53:36|1.1223
13:53:37|1.12229
13:53:38|1.12276
13:53:40|1.12276
13:53:41|1.12276
13:53:43|1.12256
13:53:43|1.12205
13:53:44|1.12205
13:53:45|1.12205
13:53:46|1.12205
13:53:47|1.12266
13:53:48|1.12266
13:53:49|1.12371
13:53:50|1.12371
13:53:51|1.12371
13:53:52|1.12371
13:53:53|1.12379
13:53:54|1.12379
13:53:55|1.12379
13:53:56|1.12405
13:53:57|1.12405
13:53:58|1.12405
13:53:59|1.12405
13:54:00|1.12435
13:54:02|1.12435
13:54:03|1.12435
13:54:04|1.12431
13:54:05|1.12431
13:54:07|1.12412
13:54:07|1.12388
13:54:08|1.12291
13:54:09|1.12291
13:54:10|1.12291
13:54:11|1.12291
13:54:12|1.12291
13:54:14|1.12291
13:54:15|1.12291
13:54:16|1.12291
13:54:17|1.12291
13:54:17|1.12291
13:54:19|1.12291
13:54:20|1.12291
13:54:21|1.12291
13:54:22|1.12434
13:54:23|1.12434
13:54:24|1.12434
13:54:25|1.12434
13:54:25|1.12432
13:54:27|1.12432
13:54:28|1.12454
13:54:29|1.1249
13:54:29|1.1249
13:54:31|1.1249
13:54:32|1.1249
13:54:33|1.1249
13:54:33|1.1249
13:54:35|1.1249
13:54:36|1.1249
13:54:36|1.1249
13:54:38|1.1249
13:54:39|1.1249
13:54:40|1.1249
13:54:40|1.1249
13:54:42|1.12494
13:54:43|1.12494
13:54:43|1.12494
13:54:45|1.12494
13:54:46|1.12494
13:54:48|1.12494
13:54:48|1.12435
13:54:49|1.12435
13:54:50|1.12435
13:54:51|1.12435
13:54:52|1.12435
13:54:53|1.12435
13:54:54|1.12391
13:54:55|1.12424
13:54:56|1.12424
13:54:57|1.12424
13:54:58|1.12424
13:54:59|1.12424
13:55:00|1.12424
13:55:02|1.12424
13:55:04|1.12424
13:55:05|1.12422
13:55:06|1.12422
13:55:08|1.12422
13:55:09|1.12343
13:55:10|1.1231
13:55:11|1.12259
13:55:12|1.12182
13:55:13|1.12162
13:55:14|1.12162
13:55:15|1.12088
13:55:16|1.11895
13:55:17|1.11815
13:55:18|1.1182
13:55:19|1.11869
13:55:20|1.11869
13:55:21|1.11869
13:55:22|1.11869
13:55:23|1.11869
13:55:24|1.11868
13:55:25|1.1173
13:55:26|1.11729
13:55:27|1.11831
13:55:28|1.11831
13:55:29|1.11831
13:55:30|1.11791
13:55:31|1.11802
13:55:32|1.11802
13:55:33|1.11727
13:55:34|1.11727
13:55:35|1.11727
13:55:36|1.11727
13:55:37|1.11869
13:55:38|1.11869
13:55:39|1.11902
13:55:40|1.11902
13:55:41|1.11902
13:55:42|1.11902
13:55:43|1.12043
13:55:44|1.12043
13:55:45|1.12043
13:55:46|1.11915
13:55:47|1.11915
13:55:49|1.11915
13:55:50|1.11911
13:55:52|1.11913
13:55:52|1.11913
13:55:54|1.11913
13:55:54|1.11913
13:55:55|1.11913
13:55:56|1.12068
13:55:58|1.1198
13:55:58|1.11964
13:55:59|1.11964
13:56:01|1.12041
13:56:01|1.11965
13:56:02|1.11965
13:56:04|1.12018
13:56:05|1.12018
13:56:07|1.11993
13:56:08|1.11987
13:56:09|1.11987
13:56:10|1.11987
13:56:11|1.11987
13:56:12|1.11987
13:56:13|1.11987
13:56:14|1.11987
13:56:15|1.11952
13:56:16|1.11968
13:56:17|1.12031
13:56:18|1.12031
13:56:19|1.11896
13:56:20|1.11908
13:56:21|1.1192
13:56:22|1.1192
13:56:23|1.11793
13:56:24|1.11695
13:56:25|1.11695
13:56:26|1.11706
13:56:27|1.11706
13:56:28|1.11706
13:56:30|1.11695
13:56:31|1.11695
13:56:32|1.11666
13:56:32|1.11666
13:56:34|1.11666
13:56:35|1.11666
13:56:36|1.11666
13:56:36|1.11666
13:56:38|1.11665
13:56:39|1.11665
13:56:40|1.11665
13:56:40|1.11669
13:56:42|1.11669
13:56:42|1.11669
13:56:44|1.11669
13:56:46|1.11669
13:56:46|1.11802
13:56:47|1.11802
13:56:48|1.11802
13:56:49|1.11802
13:56:50|1.11802
13:56:51|1.11802
13:56:52|1.11802
13:56:53|1.11879
13:56:54|1.11877
13:56:55|1.11959
13:56:56|1.11959
13:56:57|1.11959
13:56:58|1.11959
13:56:59|1.11959
13:57:00|1.11959
13:57:02|1.11919
13:57:03|1.11896
13:57:05|1.11896
13:57:05|1.11896
13:57:07|1.11896
13:57:08|1.11896
13:57:09|1.11902
13:57:10|1.11902
13:57:11|1.11902
13:57:13|1.11902
13:57:14|1.11902
13:57:16|1.11926
13:57:17|1.11938
13:57:19|1.11964
13:57:19|1.11964
13:57:20|1.11964
13:57:21|1.11946
13:57:22|1.11946
13:57:23|1.11946
13:57:24|1.11946
13:57:25|1.11946
13:57:26|1.11946
13:57:27|1.11946
13:57:29|1.11946
13:57:29|1.12044
13:57:31|1.1208
13:57:32|1.12044
13:57:33|1.12044
13:57:34|1.12055
13:57:34|1.12055
13:57:36|1.12055
13:57:38|1.11845
13:57:38|1.11845
13:57:40|1.11968
13:57:41|1.11968
13:57:42|1.1199
13:57:43|1.1199
13:57:43|1.1199
13:57:45|1.11989
13:57:46|1.11989
13:57:47|1.11989
13:57:48|1.11989
13:57:49|1.11899
13:57:51|1.11991
13:57:51|1.11991
13:57:52|1.11991
13:57:53|1.11991
13:57:54|1.11991
13:57:55|1.11991
13:57:57|1.11991
13:57:58|1.11991
13:57:59|1.11991
13:58:00|1.11902
13:58:01|1.11902
13:58:02|1.11902
13:58:03|1.11902
13:58:04|1.11902
13:58:06|1.11902
13:58:07|1.11902
13:58:08|1.11902
13:58:09|1.11902
13:58:10|1.11902
13:58:11|1.11891
13:58:12|1.11891
13:58:13|1.11891
13:58:14|1.11891
13:58:15|1.11891
13:58:17|1.12
13:58:18|1.11995
13:58:19|1.11945
13:58:21|1.12
13:58:21|1.12
13:58:23|1.12023
13:58:24|1.12023
13:58:25|1.12023
13:58:26|1.12023
13:58:27|1.12023
13:58:28|1.1204
13:58:29|1.1204
13:58:30|1.12024
13:58:31|1.12024
13:58:32|1.12024
13:58:33|1.12071
13:58:34|1.12071
13:58:35|1.12071
13:58:36|1.12071
13:58:37|1.12071
13:58:38|1.12046
13:58:39|1.12029
13:58:40|1.12029
13:58:42|1.12012
13:58:42|1.12012
13:58:44|1.11822
13:58:45|1.11816
13:58:46|1.11746
13:58:47|1.11916
13:58:48|1.11939
13:58:49|1.11939
13:58:50|1.11939
13:58:51|1.11939
13:58:53|1.11939
13:58:54|1.11939
13:58:56|1.11878
13:58:56|1.11878
13:58:57|1.11878
13:58:58|1.11936
13:58:59|1.11936
13:59:01|1.11936
13:59:02|1.11936
13:59:03|1.11936
13:59:04|1.11882
13:59:05|1.11878
13:59:07|1.11878
13:59:08|1.11878
13:59:09|1.11878
13:59:11|1.11878
13:59:11|1.11878
13:59:12|1.11878
13:59:13|1.11878
13:59:14|1.11878
13:59:15|1.11878
13:59:17|1.11878
13:59:18|1.11878
13:59:20|1.11878
13:59:21|1.11878
13:59:22|1.11878
13:59:23|1.11969
13:59:24|1.11969
13:59:24|1.11969
13:59:26|1.11969
13:59:26|1.11969
13:59:28|1.11969
13:59:28|1.11969
13:59:30|1.11969
13:59:31|1.11969
13:59:32|1.11969
13:59:33|1.11897
13:59:33|1.11897
13:59:35|1.11897
13:59:35|1.11876
13:59:36|1.11876
13:59:37|1.11876
13:59:39|1.11876
13:59:40|1.11876
13:59:41|1.11876
13:59:41|1.11876
13:59:43|1.11876
13:59:44|1.11861
13:59:45|1.11861
13:59:46|1.11861
13:59:47|1.11861
13:59:48|1.11878
13:59:49|1.11729
13:59:50|1.11685
13:59:51|1.11718
13:59:52|1.11837
13:59:53|1.11837
13:59:53|1.11837
13:59:55|1.11837
13:59:56|1.11837
13:59:56|1.11837
13:59:58|1.11837
13:59:59|1.11837
13:59:59|1.11837
14:00:01|1.11619
14:00:02|1.11619
14:00:03|1.11619
14:00:04|1.11758
14:00:05|1.11758
14:00:06|1.11758
14:00:08|1.11758
14:00:08|1.11758
14:00:09|1.11758
14:00:11|1.11758
14:00:12|1.11758
14:00:13|1.11756
14:00:14|1.11756
14:00:15|1.11756
14:00:16|1.11756
14:00:17|1.11756
14:00:18|1.11756
14:00:19|1.11756
14:00:21|1.11756
14:00:21|1.11756
14:00:22|1.11756
14:00:23|1.11756
14:00:24|1.11756
14:00:25|1.11756
14:00:27|1.11756
14:00:27|1.11733
14:00:29|1.11739
14:00:30|1.11739
14:00:31|1.11739
14:00:32|1.11739
14:00:33|1.11739
14:00:34|1.11739
14:00:35|1.11745
14:00:36|1.11745
14:00:37|1.11742
14:00:38|1.11742
14:00:39|1.11742
14:00:40|1.11742
14:00:41|1.11742
14:00:42|1.11742
14:00:43|1.11742
14:00:44|1.11742
14:00:45|1.11742
14:00:46|1.11686
14:00:47|1.11768
14:00:48|1.11768
14:00:49|1.11768
14:00:50|1.11768
14:00:52|1.11768
14:00:52|1.11768
14:00:53|1.11768
14:00:55|1.11768
14:00:56|1.11768
14:00:56|1.11768
14:00:58|1.11768
14:00:58|1.11768
14:00:59|1.11731
14:01:01|1.11731
14:01:01|1.11789
14:01:03|1.11789
14:01:03|1.11789
14:01:05|1.11789
14:01:06|1.11789
14:01:06|1.11855
14:01:08|1.11855
14:01:10|1.11855
14:01:10|1.11855
14:01:12|1.11855
14:01:13|1.11855
14:01:14|1.11855
14:01:14|1.11855
14:01:15|1.11855
14:01:17|1.11855
14:01:17|1.11855
14:01:19|1.11846
14:01:20|1.11903
14:01:21|1.11903
14:01:22|1.11903
14:01:22|1.11903
14:01:23|1.11925
14:01:25|1.11823
14:01:26|1.11823
14:01:27|1.11823
14:01:28|1.11989
14:01:29|1.11989
14:01:30|1.11989
14:01:31|1.1198
14:01:32|1.11974
14:01:33|1.11922
14:01:34|1.11922
14:01:36|1.11922
14:01:36|1.11922
14:01:37|1.11932
14:01:38|1.11932
14:01:40|1.11932
14:01:40|1.11932
14:01:42|1.11932
14:01:42|1.11932
14:01:44|1.11932
14:01:44|1.11932
14:01:46|1.11932
14:01:46|1.11932
14:01:47|1.11932
14:01:48|1.11932
14:01:49|1.11932
14:01:50|1.11932
14:01:52|1.11932
14:01:52|1.11932
14:01:53|1.11932
14:01:55|1.11932
14:01:55|1.11987
14:01:56|1.11987
14:01:57|1.11933
14:01:58|1.11933
14:02:00|1.11933
14:02:01|1.11933
14:02:01|1.11933
14:02:02|1.11933
14:02:04|1.11933
14:02:05|1.11933
14:02:06|1.11933
14:02:07|1.11999
14:02:08|1.11999
14:02:10|1.11999
14:02:10|1.11999
14:02:12|1.11935
14:02:13|1.1191
14:02:14|1.1191
14:02:15|1.11909
14:02:16|1.11909
14:02:17|1.11909
14:02:19|1.1193
14:02:20|1.1193
14:02:20|1.1193
14:02:22|1.1193
14:02:23|1.11989
14:02:24|1.11989
14:02:25|1.11989
14:02:26|1.11989
14:02:28|1.11989
14:02:29|1.11989
14:02:30|1.11989
14:02:30|1.11989
14:02:32|1.11936
14:02:33|1.11936
14:02:34|1.11999
14:02:35|1.11999
14:02:36|1.11999
14:02:37|1.12042
14:02:38|1.12041
14:02:39|1.12041
14:02:40|1.12041
14:02:41|1.12041
14:02:42|1.12041
14:02:43|1.12041
14:02:44|1.12041
14:02:45|1.12041
14:02:46|1.12041
14:02:47|1.12041
14:02:48|1.12041
14:02:49|1.12041
14:02:50|1.12041
14:02:51|1.11969
14:02:52|1.11969
14:02:53|1.11969
14:02:54|1.11969
14:02:55|1.11969
14:02:56|1.11969
14:02:57|1.11969
14:02:58|1.11969
14:02:59|1.11969
14:03:01|1.11969
14:03:01|1.11969
14:03:02|1.11969
14:03:04|1.11969
14:03:04|1.11969
14:03:05|1.11969
14:03:06|1.11969
14:03:07|1.1199
14:03:08|1.1199
14:03:10|1.1199
14:03:12|1.1199
14:03:13|1.1199
14:03:14|1.11992
14:03:15|1.11992
14:03:16|1.12026
14:03:18|1.12026
14:03:18|1.12026
14:03:20|1.12041
14:03:21|1.12267
14:03:22|1.12237
14:03:23|1.12216
14:03:24|1.12207
14:03:25|1.12207
14:03:26|1.12207
14:03:27|1.12207
14:03:28|1.12207
14:03:29|1.12172
14:03:30|1.12242
14:03:31|1.12242
14:03:32|1.12242
14:03:33|1.12242
14:03:34|1.12242
14:03:35|1.12242
14:03:36|1.12242
14:03:37|1.12206
14:03:38|1.12206
14:03:39|1.12206
14:03:40|1.12206
14:03:41|1.12206
14:03:42|1.12206
14:03:43|1.12204
14:03:44|1.12204
14:03:45|1.12204
14:03:46|1.12013
14:03:47|1.12008
14:03:48|1.12008
14:03:49|1.12008
14:03:50|1.12061
14:03:51|1.12061
14:03:52|1.12061
14:03:53|1.12061
14:03:54|1.12061
14:03:55|1.12061
14:03:56|1.12061
14:03:57|1.12061
14:03:58|1.12043
14:03:59|1.11993
14:04:00|1.11993
14:04:01|1.11993
14:04:02|1.11993
14:04:03|1.11993
14:04:04|1.11993
14:04:05|1.11993
14:04:06|1.11993
14:04:07|1.11992
14:04:08|1.11992
14:04:09|1.11992
14:04:11|1.11992
14:04:12|1.12143
14:04:14|1.12143
14:04:16|1.12143
14:04:17|1.12143
14:04:18|1.12143
14:04:19|1.12143
14:04:20|1.12143
14:04:21|1.12143
14:04:21|1.12143
14:04:23|1.12143
14:04:25|1.12143
14:04:25|1.12143
14:04:26|1.12143
14:04:27|1.12143
14:04:28|1.12143
14:04:29|1.12067
14:04:30|1.1201
14:04:31|1.11992
14:04:32|1.11992
14:04:33|1.11992
14:04:34|1.11992
14:04:35|1.11992
14:04:36|1.11999
14:04:37|1.12001
14:04:38|1.1201
14:04:39|1.1201
14:04:40|1.1201
14:04:41|1.1201
14:04:42|1.1201
14:04:43|1.1201
14:04:44|1.1201
14:04:45|1.12002
14:04:46|1.12002
14:04:47|1.12002
14:04:48|1.12002
14:04:49|1.12002
14:04:51|1.12002
14:04:51|1.12002
14:04:53|1.12002
14:04:54|1.12006
14:04:55|1.12062
14:04:56|1.12062
14:04:57|1.12062
14:04:58|1.12062
14:04:59|1.12078
14:05:00|1.12044
14:05:00|1.12044
14:05:01|1.12044
14:05:03|1.12044
14:05:04|1.12044
14:05:05|1.12044
14:05:06|1.12044
14:05:06|1.12044
14:05:08|1.12146
14:05:09|1.12196
14:05:10|1.1222
14:05:11|1.1222
14:05:13|1.1222
14:05:14|1.12258
14:05:15|1.12266
14:05:17|1.12258
14:05:18|1.12258
14:05:19|1.12258
14:05:20|1.12258
14:05:21|1.12258
14:05:22|1.12258
14:05:23|1.12164
14:05:23|1.12128
14:05:25|1.12128
14:05:26|1.12128
14:05:27|1.12128
14:05:28|1.12128
14:05:29|1.12128
14:05:30|1.12154
14:05:31|1.12154
14:05:32|1.122
14:05:33|1.122
14:05:34|1.122
14:05:36|1.122
14:05:36|1.122
14:05:37|1.122
14:05:38|1.122
14:05:39|1.122
14:05:40|1.122
14:05:41|1.12013
14:05:42|1.12013
14:05:43|1.12013
14:05:44|1.12188
14:05:45|1.12188
14:05:46|1.12188
14:05:48|1.12188
14:05:49|1.12182
14:05:50|1.12182
14:05:51|1.12127
14:05:51|1.12127
14:05:53|1.12127
14:05:54|1.12127
14:05:55|1.12127
14:05:56|1.12127
14:05:58|1.12127
14:05:58|1.12127
14:05:59|1.12127
14:06:00|1.12127
14:06:01|1.12127
14:06:02|1.12127
14:06:03|1.12042
14:06:04|1.11993
14:06:05|1.11969
14:06:06|1.11969
14:06:07|1.11929
14:06:08|1.11915
14:06:09|1.11903
14:06:11|1.11909
14:06:12|1.11965
14:06:14|1.11964
14:06:14|1.11964
14:06:15|1.11964
14:06:17|1.11964
14:06:17|1.11937
14:06:19|1.11937
14:06:19|1.11937
14:06:20|1.119
14:06:21|1.119
14:06:22|1.119
14:06:23|1.119
14:06:25|1.119
14:06:25|1.11938
14:06:27|1.11938
14:06:28|1.11948
14:06:28|1.11948
14:06:30|1.11948
14:06:31|1.11948
14:06:32|1.11948
14:06:33|1.12022
14:06:34|1.12022
14:06:35|1.12022
14:06:36|1.12187
14:06:37|1.12193
14:06:38|1.12086
14:06:40|1.12081
14:06:40|1.12081
14:06:42|1.12081
14:06:43|1.12081
14:06:43|1.12081
14:06:45|1.12081
14:06:46|1.12081
14:06:47|1.12081
14:06:47|1.12081
14:06:49|1.12081
14:06:50|1.12081
14:06:50|1.12081
14:06:52|1.12081
14:06:53|1.12081
14:06:54|1.12081
14:06:55|1.12081
14:06:56|1.12081
14:06:57|1.12081
14:06:58|1.12081
14:06:59|1.12081
14:07:00|1.12081
14:07:01|1.12081
14:07:02|1.12081
14:07:04|1.12081
14:07:04|1.12081
14:07:05|1.11977
14:07:06|1.11977
14:07:07|1.11945
14:07:08|1.1194
14:07:09|1.11939
14:07:10|1.11939
14:07:11|1.11939
14:07:13|1.11895
14:07:14|1.11889
14:07:16|1.11908
14:07:17|1.11908
14:07:18|1.11908
14:07:19|1.11991
14:07:20|1.11991
14:07:21|1.11991
14:07:22|1.11991
14:07:23|1.11991
14:07:24|1.11991
14:07:25|1.11991
14:07:26|1.11991
14:07:27|1.11991
14:07:28|1.11927
14:07:29|1.11927
14:07:30|1.11927
14:07:31|1.11927
14:07:32|1.11927
14:07:33|1.11927
14:07:34|1.11927
14:07:35|1.11932
14:07:36|1.11932
14:07:37|1.11932
14:07:38|1.11932
14:07:39|1.11932
14:07:40|1.11932
14:07:41|1.11851
14:07:42|1.11894
14:07:43|1.11894
14:07:44|1.11894
14:07:46|1.11894
14:07:46|1.11959
14:07:47|1.11959
14:07:49|1.11959
14:07:50|1.11959
14:07:51|1.11958
14:07:52|1.11958
14:07:53|1.11958
14:07:54|1.11958
14:07:55|1.11958
14:07:56|1.11958
14:07:57|1.11944
14:07:58|1.11944
14:07:59|1.11944
14:08:00|1.11944
14:08:01|1.11944
14:08:02|1.11944
14:08:03|1.11944
14:08:04|1.11944
14:08:05|1.11944
14:08:07|1.11944
14:08:08|1.11944
14:08:09|1.11899
14:08:10|1.11859
14:08:11|1.11865
14:08:12|1.11865
14:08:13|1.11865
14:08:14|1.11865
14:08:15|1.11889
14:08:17|1.11889
14:08:17|1.11889
14:08:19|1.11895
14:08:20|1.11895
14:08:21|1.11895
14:08:22|1.11845
14:08:24|1.11893
14:08:24|1.11893
14:08:26|1.11888
14:08:27|1.11793
14:08:27|1.11886
14:08:29|1.11879
14:08:30|1.11895
14:08:31|1.11895
14:08:32|1.11831
14:08:33|1.11831
14:08:34|1.11831
14:08:35|1.11805
14:08:36|1.11805
14:08:37|1.11805
14:08:38|1.11811
14:08:39|1.11811
14:08:40|1.11811
14:08:41|1.11811
14:08:42|1.11811
14:08:43|1.11823
14:08:44|1.11829
14:08:45|1.11829
14:08:46|1.11829
14:08:47|1.11829
14:08:48|1.11872
14:08:49|1.11894
14:08:50|1.11867
14:08:51|1.11867
14:08:52|1.11895
14:08:53|1.11895
14:08:54|1.11896
14:08:55|1.11896
14:08:57|1.11831
14:08:58|1.11849
14:08:59|1.11849
14:09:00|1.1185
14:09:00|1.1185
14:09:01|1.1182
14:09:03|1.11818
14:09:03|1.11818
14:09:04|1.11818
14:09:06|1.1184
14:09:06|1.1184
14:09:07|1.1184
14:09:08|1.11754
14:09:10|1.11754
14:09:10|1.11754
14:09:11|1.11754
14:09:13|1.1176
14:09:14|1.11765
14:09:15|1.11765
14:09:17|1.11791
14:09:17|1.11791
14:09:19|1.11791
14:09:19|1.11791
14:09:21|1.117
14:09:21|1.11735
14:09:23|1.11735
14:09:25|1.11571
14:09:25|1.116
14:09:26|1.116
14:09:27|1.116
14:09:28|1.116
14:09:30|1.11637
14:09:30|1.116
14:09:32|1.116
14:09:33|1.116
14:09:34|1.116
14:09:35|1.11545
14:09:36|1.11545
14:09:37|1.11545
14:09:38|1.11545
14:09:39|1.11545
14:09:40|1.11561
14:09:41|1.11672
14:09:43|1.11672
14:09:43|1.11605
14:09:44|1.11605
14:09:46|1.11605
14:09:46|1.116
14:09:48|1.11735
14:09:48|1.11848
14:09:50|1.11848
14:09:50|1.11848
14:09:51|1.11848
14:09:52|1.11848
14:09:53|1.11848
14:09:54|1.11848
14:09:55|1.11779
14:09:57|1.11779
14:09:58|1.11779
14:09:58|1.11779
14:09:59|1.11779
14:10:00|1.11785
14:10:02|1.11838
14:10:03|1.11904
14:10:03|1.11904
14:10:05|1.11904
14:10:06|1.1192
14:10:07|1.1192
14:10:08|1.1192
14:10:09|1.1192
14:10:10|1.1192
14:10:11|1.11937
14:10:13|1.11937
14:10:14|1.11937
14:10:14|1.11937
14:10:15|1.11937
14:10:16|1.11937
14:10:18|1.11937
14:10:18|1.11937
14:10:19|1.11837
14:10:20|1.11837
14:10:22|1.11837
14:10:23|1.11837
14:10:24|1.11797
14:10:25|1.11797
14:10:26|1.11797
14:10:27|1.11769
14:10:29|1.11794
14:10:30|1.11794
14:10:30|1.11753
14:10:32|1.11753
14:10:32|1.11753
14:10:34|1.11753
14:10:35|1.11753
14:10:36|1.11753
14:10:37|1.11753
14:10:38|1.11753
14:10:39|1.11792
14:10:40|1.11803
14:10:41|1.11803
14:10:42|1.11769
14:10:43|1.11792
14:10:44|1.11792
14:10:45|1.11792
14:10:46|1.11792
14:10:47|1.11792
14:10:48|1.11792
14:10:49|1.11792
14:10:50|1.11792
14:10:51|1.11774
14:10:52|1.11774
14:10:53|1.11769
14:10:54|1.11769
14:10:55|1.11769
14:10:57|1.11683
14:10:57|1.11683
14:10:58|1.11683
14:10:59|1.11697
14:11:01|1.11697
14:11:01|1.11697
14:11:02|1.11628
14:11:03|1.11628
14:11:05|1.11628
14:11:06|1.11628
14:11:06|1.11628
14:11:08|1.116
14:11:09|1.116
14:11:09|1.116
14:11:10|1.11613
14:11:11|1.11613
14:11:12|1.11613
14:11:13|1.11613
14:11:14|1.11556
14:11:15|1.11456
14:11:16|1.11513
14:11:18|1.11519
14:11:19|1.11519
14:11:20|1.11608
14:11:22|1.11608
14:11:22|1.1156
14:11:24|1.1156
14:11:26|1.11592
14:11:27|1.11592
14:11:27|1.11592
14:11:28|1.11592
14:11:30|1.11592
14:11:31|1.11592
14:11:32|1.11592
14:11:32|1.11592
14:11:34|1.11592
14:11:35|1.11592
14:11:36|1.11592
14:11:37|1.11592
14:11:38|1.11592
14:11:39|1.11518
14:11:40|1.11518
14:11:41|1.11518
14:11:42|1.11584
14:11:43|1.11584
14:11:44|1.11583
14:11:45|1.11583
14:11:46|1.1158
14:11:47|1.1158
14:11:48|1.1158
14:11:49|1.1158
14:11:50|1.11603
14:11:51|1.11603
14:11:52|1.11603
14:11:53|1.11576
14:11:54|1.11576
14:11:55|1.11576
14:11:56|1.1155
14:11:57|1.1155
14:11:58|1.1155
14:11:59|1.1155
14:12:00|1.1155
14:12:01|1.1155
14:12:02|1.1155
14:12:03|1.11574
14:12:05|1.11574
14:12:05|1.11574
14:12:07|1.11574
14:12:07|1.11574
14:12:09|1.11548
14:12:10|1.11548
14:12:10|1.11548
14:12:12|1.11548
14:12:13|1.11548
14:12:14|1.11548
14:12:15|1.11548
14:12:16|1.11548
14:12:17|1.11548
14:12:18|1.11548
14:12:20|1.11548
14:12:21|1.11574
14:12:22|1.11574
14:12:24|1.11518
14:12:25|1.11535
14:12:26|1.11535
14:12:27|1.11535
14:12:28|1.11535
14:12:29|1.11535
14:12:30|1.11529
14:12:32|1.11529
14:12:33|1.11529
14:12:33|1.11535
14:12:34|1.11535
14:12:35|1.11536
14:12:37|1.11536
14:12:38|1.11536
14:12:39|1.11536
14:12:40|1.11536
14:12:40|1.11571
14:12:42|1.11565
14:12:43|1.11565
14:12:43|1.11735
14:12:45|1.11849
14:12:46|1.11626
14:12:46|1.11626
14:12:48|1.11626
14:12:48|1.11626
14:12:49|1.11626
14:12:50|1.11626
14:12:52|1.11626
14:12:53|1.11748
14:12:53|1.11748
14:12:55|1.11748
14:12:56|1.11748
14:12:57|1.11748
14:12:58|1.11748
14:12:58|1.11748
14:12:59|1.11748
14:13:00|1.11748
14:13:01|1.11759
14:13:03|1.11759
14:13:03|1.11759
14:13:05|1.11759
14:13:06|1.11759
14:13:06|1.11759
14:13:08|1.117
14:13:08|1.117
14:13:09|1.117
14:13:10|1.117
14:13:12|1.117
14:13:12|1.117
14:13:14|1.117
14:13:15|1.117
14:13:15|1.11654
14:13:16|1.11654
14:13:18|1.11654
14:13:19|1.11654
14:13:19|1.11654
14:13:21|1.11654
14:13:22|1.117
14:13:24|1.117
14:13:26|1.11659
14:13:26|1.11659
14:13:27|1.11659
14:13:28|1.11659
14:13:29|1.11659
14:13:30|1.11659
14:13:31|1.11659
14:13:32|1.11659
14:13:33|1.11659
14:13:34|1.11659
14:13:35|1.11659
14:13:36|1.11659
14:13:37|1.11659
14:13:38|1.11659
14:13:39|1.11659
14:13:40|1.11654
14:13:41|1.11654
14:13:42|1.11654
14:13:43|1.11654
14:13:44|1.11654
14:13:45|1.11654
14:13:46|1.11654
14:13:47|1.11654
14:13:48|1.11654
14:13:49|1.11693
14:13:50|1.11693
14:13:51|1.11693
14:13:52|1.11693
14:13:53|1.11693
14:13:54|1.11693
14:13:56|1.11693
14:13:58|1.11648
14:13:58|1.11566
14:13:59|1.11549
14:14:00|1.11549
14:14:01|1.11531
14:14:02|1.11523
14:14:03|1.11523
14:14:04|1.11523
14:14:05|1.11523
14:14:06|1.11523
14:14:07|1.11519
14:14:08|1.11519
14:14:09|1.11519
14:14:10|1.11519
14:14:11|1.11519
14:14:12|1.11519
14:14:13|1.11519
14:14:14|1.11519
14:14:15|1.11519
14:14:16|1.11519
14:14:17|1.11518
14:14:18|1.11518
14:14:19|1.11652
14:14:20|1.11652
14:14:21|1.11652
14:14:22|1.11699
14:14:24|1.11786
14:14:26|1.11786
14:14:26|1.11786
14:14:27|1.11659
14:14:29|1.11659
14:14:30|1.11659
14:14:30|1.11659
14:14:32|1.11659
14:14:33|1.11659
14:14:34|1.11659
14:14:35|1.11659
14:14:36|1.11659
14:14:37|1.11659
14:14:38|1.11659
14:14:39|1.11659
14:14:40|1.1161
14:14:41|1.1161
14:14:42|1.1161
14:14:42|1.1161
14:14:44|1.1161
14:14:44|1.11685
14:14:46|1.11738
14:14:47|1.11738
14:14:48|1.11717
14:14:48|1.11717
14:14:50|1.11712
14:14:51|1.11712
14:14:51|1.11712
14:14:53|1.11712
14:14:54|1.11712
14:14:55|1.11701
14:14:56|1.1165
14:14:56|1.11719
14:14:58|1.11719
14:14:59|1.11719
14:15:00|1.11719
14:15:01|1.11719
14:15:02|1.11719
14:15:03|1.11719
14:15:03|1.11719
14:15:05|1.11719
14:15:05|1.11462
14:15:07|1.11441
14:15:08|1.11471
14:15:09|1.11471
14:15:10|1.11471
14:15:11|1.11471
14:15:12|1.11471
14:15:12|1.11509
14:15:14|1.11509
14:15:15|1.11509
14:15:17|1.11576
14:15:17|1.11576
14:15:18|1.11576
14:15:19|1.11576
14:15:20|1.117
14:15:22|1.117
14:15:23|1.11686
14:15:24|1.1167
14:15:25|1.1167
14:15:26|1.1167
14:15:28|1.1174
14:15:28|1.1174
14:15:29|1.1174
14:15:30|1.1174
14:15:31|1.1174
14:15:32|1.1174
14:15:33|1.1174
14:15:34|1.1174
14:15:35|1.11631
14:15:37|1.11631
14:15:38|1.1153
14:15:39|1.1153
14:15:40|1.1153
14:15:41|1.1153
14:15:42|1.1153
14:15:43|1.1153
14:15:44|1.1153
14:15:45|1.1153
14:15:46|1.1153
14:15:47|1.1153
14:15:48|1.11468
14:15:49|1.11468
14:15:50|1.11471
14:15:51|1.11471
14:15:52|1.11471
14:15:53|1.11471
14:15:54|1.11471
14:15:55|1.11471
14:15:56|1.11471
14:15:57|1.11471
14:15:58|1.11479
14:15:59|1.11479
14:16:00|1.11479
14:16:01|1.11479
14:16:02|1.11479
14:16:04|1.11484
14:16:04|1.11543
14:16:05|1.11543
14:16:06|1.11543
14:16:08|1.11543
14:16:09|1.11543
14:16:10|1.11543
14:16:10|1.11543
14:16:12|1.11543
14:16:13|1.11542
14:16:14|1.11542
14:16:14|1.11542
14:16:15|1.11542
14:16:16|1.11542
14:16:17|1.11542
14:16:18|1.11542
14:16:19|1.11542
14:16:20|1.11542
14:16:21|1.11542
14:16:22|1.11542
14:16:24|1.11665
14:16:26|1.11665
14:16:27|1.11665
14:16:28|1.11665
14:16:29|1.11665
14:16:30|1.11665
14:16:31|1.11602
14:16:31|1.11602
14:16:33|1.11602
14:16:35|1.11602
14:16:35|1.11602
14:16:36|1.11602
14:16:37|1.11467
14:16:38|1.11467
14:16:39|1.11467
14:16:40|1.11467
14:16:42|1.11467
14:16:43|1.11467
14:16:44|1.11467
14:16:44|1.11505
14:16:45|1.11457
14:16:47|1.11439
14:16:48|1.11439
14:16:48|1.11439
14:16:51|1.11439
14:16:51|1.11432
14:16:52|1.11421
14:16:53|1.11421
14:16:54|1.11399
14:16:55|1.11417
14:16:56|1.11439
14:16:57|1.11412
14:16:58|1.11452
14:16:59|1.11452
14:17:00|1.11452
14:17:01|1.11452
14:17:03|1.11452
14:17:04|1.11452
14:17:05|1.11452
14:17:06|1.11452
14:17:06|1.11452
14:17:08|1.11446
14:17:09|1.11446
14:17:10|1.11385
14:17:11|1.11385
14:17:11|1.11385
14:17:13|1.11385
14:17:14|1.11385
14:17:15|1.11426
14:17:16|1.11426
14:17:17|1.11456
14:17:18|1.11592
14:17:18|1.11624
14:17:20|1.11624
14:17:21|1.11624
14:17:22|1.11623
14:17:23|1.11623
14:17:25|1.116
14:17:26|1.116
14:17:28|1.11601
14:17:29|1.11601
14:17:30|1.11601
14:17:31|1.11601
14:17:32|1.11601
14:17:33|1.11601
14:17:35|1.11601
14:17:36|1.11601
14:17:37|1.11601
14:17:37|1.11601
14:17:39|1.11601
14:17:39|1.11573
14:17:41|1.11573
14:17:42|1.11573
14:17:43|1.11573
14:17:44|1.11573
14:17:44|1.11573
14:17:45|1.11636
14:17:46|1.11573
14:17:47|1.11573
14:17:48|1.11573
14:17:50|1.11573
14:17:50|1.11621
14:17:51|1.11752
14:17:52|1.11763
14:17:54|1.11763
14:17:55|1.11763
14:17:56|1.11763
14:17:57|1.11763
14:17:58|1.11711
14:17:59|1.11657
14:18:00|1.11655
14:18:01|1.11755
14:18:02|1.11755
14:18:03|1.11755
14:18:04|1.11755
14:18:05|1.11755
14:18:07|1.1179
14:18:07|1.1179
14:18:08|1.1179
14:18:09|1.1179
14:18:10|1.11841
14:18:12|1.11841
14:18:12|1.11841
14:18:14|1.11841
14:18:15|1.11848
14:18:16|1.11848
14:18:17|1.11848
14:18:18|1.11759
14:18:18|1.11759
14:18:20|1.11759
14:18:20|1.11759
14:18:21|1.11759
14:18:22|1.11759
14:18:24|1.11759
14:18:25|1.11759
14:18:27|1.11756
14:18:28|1.11756
14:18:29|1.11756
14:18:30|1.11756
14:18:31|1.11704
14:18:33|1.11573
14:18:33|1.11573
14:18:35|1.11573
14:18:36|1.11573
14:18:37|1.11573
14:18:37|1.11573
14:18:38|1.11573
14:18:39|1.11573
14:18:41|1.11573
14:18:42|1.11544
14:18:42|1.11531
14:18:44|1.1154
14:18:44|1.11599
14:18:46|1.11512
14:18:47|1.11512
14:18:48|1.11536
14:18:49|1.11536
14:18:50|1.11536
14:18:52|1.1153
14:18:53|1.1153
14:18:54|1.1153
14:18:55|1.11512
14:18:56|1.11534
14:18:57|1.11534
14:18:58|1.11534
14:18:58|1.11534
14:19:00|1.11534
14:19:00|1.11534
14:19:02|1.11534
14:19:03|1.11534
14:19:04|1.11534
14:19:05|1.1153
14:19:06|1.1153
14:19:07|1.1154
14:19:08|1.1154
14:19:09|1.1154
14:19:11|1.11525
14:19:12|1.1153
14:19:13|1.1153
14:19:14|1.1153
14:19:15|1.1153
14:19:16|1.1153
14:19:17|1.1153
14:19:18|1.1153
14:19:19|1.1154
14:19:19|1.11595
14:19:20|1.11532
14:19:22|1.1154
14:19:23|1.1154
14:19:24|1.11552
14:19:25|1.11552
14:19:26|1.11552
14:19:28|1.11552
14:19:29|1.11552
14:19:31|1.11532
14:19:32|1.11532
14:19:34|1.11532
14:19:34|1.11532
14:19:35|1.11532
14:19:36|1.11512
14:19:37|1.11512
14:19:38|1.11456
14:19:39|1.11456
14:19:40|1.11456
14:19:41|1.11456
14:19:42|1.11456
14:19:43|1.11456
14:19:44|1.11456
14:19:45|1.11456
14:19:46|1.11456
14:19:47|1.1144
14:19:48|1.11503
14:19:49|1.11513
14:19:50|1.11472
14:19:51|1.11472
14:19:52|1.11472
14:19:53|1.11483
14:19:54|1.11483
14:19:55|1.11547
14:19:56|1.11547
14:19:57|1.11547
14:19:58|1.11609
14:19:59|1.11609
14:20:00|1.11609
14:20:01|1.11609
14:20:02|1.11535
14:20:03|1.11535
14:20:05|1.11535
14:20:06|1.11682
14:20:07|1.11692
14:20:08|1.11629
14:20:09|1.11629
14:20:10|1.11596
14:20:11|1.11566
14:20:13|1.11595
14:20:13|1.11595
14:20:14|1.11595
14:20:15|1.11595
14:20:16|1.11595
14:20:17|1.11595
14:20:18|1.11595
14:20:19|1.11619
14:20:20|1.11619
14:20:21|1.11619
14:20:22|1.11619
14:20:23|1.11655
14:20:24|1.11655
14:20:25|1.11655
14:20:27|1.11655
14:20:29|1.11655
14:20:30|1.11655
14:20:30|1.11655
14:20:32|1.11655
14:20:33|1.11655
14:20:35|1.1169
14:20:35|1.1169
14:20:36|1.1169
14:20:37|1.1169
14:20:38|1.11868
14:20:39|1.11868
14:20:40|1.11709
14:20:41|1.11665
14:20:42|1.11665
14:20:43|1.11665
14:20:44|1.11665
14:20:45|1.1166
14:20:46|1.1166
14:20:47|1.1166
14:20:49|1.11643
14:20:49|1.1172
14:20:51|1.1172
14:20:52|1.1172
14:20:53|1.1172
14:20:54|1.1172
14:20:55|1.1172
14:20:56|1.11651
14:20:57|1.11744
14:20:57|1.11744
14:20:59|1.11744
14:21:00|1.11744
14:21:00|1.11661
14:21:02|1.11727
14:21:04|1.11727
14:21:04|1.11727
14:21:05|1.11727
14:21:06|1.11727
14:21:07|1.11727
14:21:08|1.11727
14:21:10|1.11725
14:21:10|1.11707
14:21:11|1.11707
14:21:12|1.11712
14:21:13|1.11712
14:21:15|1.11712
14:21:15|1.11712
14:21:16|1.11712
14:21:17|1.11712
14:21:18|1.11749
14:21:19|1.11749
14:21:20|1.11771
14:21:21|1.11771
14:21:22|1.11771
14:21:23|1.1177
14:21:25|1.1177
14:21:26|1.1177
14:21:27|1.1177
14:21:29|1.1177
14:21:29|1.1177
14:21:31|1.1177
14:21:32|1.1177
14:21:33|1.11727
14:21:35|1.11727
14:21:35|1.11727
14:21:36|1.11727
14:21:37|1.11727
14:21:39|1.11727
14:21:39|1.11727
14:21:40|1.11717
14:21:41|1.11717
14:21:42|1.11717
14:21:44|1.11717
14:21:45|1.11717
14:21:46|1.11717
14:21:48|1.11717
14:21:49|1.117
14:21:50|1.117
14:21:51|1.11699
14:21:52|1.11699
14:21:53|1.11699
14:21:54|1.11699
14:21:55|1.11688
14:21:56|1.11688
14:21:57|1.11688
14:21:58|1.11699
14:21:59|1.11694
14:22:00|1.11606
14:22:01|1.11591
14:22:02|1.11591
14:22:03|1.11596
14:22:05|1.11616
14:22:06|1.11616
14:22:06|1.11673
14:22:08|1.11673
14:22:08|1.11673
14:22:10|1.11673
14:22:11|1.11673
14:22:12|1.11673
14:22:13|1.11673
14:22:14|1.11673
14:22:15|1.11673
14:22:16|1.11673
14:22:17|1.11673
14:22:18|1.11673
14:22:19|1.11673
14:22:20|1.11673
14:22:21|1.11673
14:22:22|1.11673
14:22:23|1.11673
14:22:24|1.11673
14:22:25|1.11673
14:22:26|1.11673
14:22:27|1.11673
14:22:28|1.11632
14:22:29|1.11632
14:22:31|1.11632
14:22:31|1.11632
14:22:33|1.11632
14:22:35|1.11632
14:22:36|1.11632
14:22:37|1.11594
14:22:38|1.11625
14:22:39|1.11625
14:22:40|1.11625
14:22:41|1.11625
14:22:42|1.11625
14:22:43|1.11601
14:22:45|1.11601
14:22:46|1.11601
14:22:47|1.11601
14:22:47|1.11601
14:22:49|1.11601
14:22:49|1.11601
14:22:50|1.11601
14:22:52|1.11601
14:22:54|1.11601
14:22:55|1.11601
14:22:55|1.11601
14:22:57|1.11601
14:22:58|1.11601
14:22:59|1.11601
14:22:59|1.11601
14:23:00|1.11601
14:23:02|1.11362
14:23:03|1.11355
14:23:04|1.11513
14:23:05|1.11513
14:23:06|1.11443
14:23:07|1.11443
14:23:09|1.11443
14:23:09|1.11443
14:23:11|1.11498
14:23:11|1.11498
14:23:12|1.11498
14:23:14|1.11498
14:23:15|1.11498
14:23:16|1.11447
14:23:17|1.11442
14:23:18|1.11442
14:23:19|1.115
14:23:20|1.11529
14:23:21|1.11567
14:23:22|1.11567
14:23:23|1.11567
14:23:24|1.11567
14:23:25|1.11527
14:23:26|1.11559
14:23:27|1.11559
14:23:28|1.11559
14:23:30|1.11628
14:23:32|1.11615
14:23:32|1.11615
14:23:34|1.11615
14:23:35|1.11615
14:23:36|1.11615
14:23:37|1.11615
14:23:37|1.11615
14:23:38|1.11638
14:23:41|1.11638
14:23:41|1.11638
14:23:43|1.11638
14:23:44|1.11624
14:23:45|1.11613
14:23:46|1.11696
14:23:47|1.11696
14:23:49|1.11696
14:23:50|1.11696
14:23:52|1.11696
14:23:52|1.11696
14:23:53|1.11696
14:23:54|1.11696
14:23:55|1.11696
14:23:56|1.11496
14:23:57|1.11496
14:23:58|1.11496
14:23:59|1.11496
14:24:00|1.11496
14:24:01|1.11496
14:24:02|1.11496
14:24:03|1.1155
14:24:05|1.1155
14:24:07|1.1155
14:24:07|1.1155
14:24:08|1.1155
14:24:10|1.11589
14:24:11|1.11589
14:24:12|1.11589
14:24:13|1.11589
14:24:14|1.11589
14:24:15|1.11589
14:24:16|1.11589
14:24:17|1.11589
14:24:17|1.11589
14:24:19|1.11589
14:24:20|1.11589
14:24:21|1.11589
14:24:22|1.11589
14:24:23|1.11589
14:24:24|1.11589
14:24:25|1.11589
14:24:26|1.11589
14:24:27|1.11589
14:24:28|1.1156
14:24:29|1.1156
14:24:29|1.1156
14:24:32|1.11611
14:24:33|1.11606
14:24:35|1.11606
14:24:36|1.11606
14:24:37|1.11606
14:24:38|1.11606
14:24:39|1.11614
14:24:41|1.11626
14:24:41|1.11626
14:24:42|1.11626
14:24:44|1.11626
14:24:45|1.11626
14:24:46|1.11626
14:24:47|1.11626
14:24:48|1.11632
14:24:49|1.11643
14:24:50|1.11643
14:24:52|1.11643
14:24:53|1.11643
14:24:53|1.11643
14:24:54|1.11643
14:24:55|1.11643
14:24:56|1.11628
14:24:57|1.11628
14:24:58|1.11628
14:25:00|1.11628
14:25:01|1.11628
14:25:01|1.11626
14:25:02|1.11626
14:25:03|1.11626
14:25:04|1.11626
14:25:05|1.11626
14:25:07|1.11606
14:25:08|1.11606
14:25:09|1.11606
14:25:10|1.11643
14:25:11|1.11643
14:25:12|1.11528
14:25:13|1.11528
14:25:14|1.11528
14:25:15|1.11528
14:25:16|1.11528
14:25:17|1.11528
14:25:18|1.11528
14:25:19|1.11528
14:25:20|1.11528
14:25:21|1.11528
14:25:22|1.11528
14:25:23|1.11528
14:25:24|1.11528
14:25:25|1.11527
14:25:26|1.1159
14:25:27|1.1159
14:25:28|1.11601
14:25:29|1.11601
14:25:30|1.11601
14:25:31|1.11601
14:25:33|1.11601
14:25:34|1.11601
14:25:36|1.11601
14:25:36|1.11601
14:25:38|1.11601
14:25:40|1.11601
14:25:41|1.11601
14:25:42|1.11601
14:25:43|1.11601
14:25:44|1.11601
14:25:45|1.11601
14:25:46|1.11601
14:25:47|1.11601
14:25:48|1.11601
14:25:49|1.11601
14:25:50|1.11601
14:25:51|1.11601
14:25:52|1.11601
14:25:53|1.11601
14:25:54|1.11601
14:25:55|1.11601
14:25:56|1.11601
14:25:57|1.11601
14:25:58|1.11601
14:25:59|1.11601
14:26:00|1.11646
14:26:01|1.11646
14:26:02|1.11646
14:26:03|1.11646
14:26:04|1.11646
14:26:05|1.11646
14:26:06|1.11558
14:26:07|1.11558
14:26:08|1.11558
14:26:09|1.11558
14:26:10|1.11558
14:26:11|1.11558
14:26:12|1.11558
14:26:13|1.11558
14:26:14|1.11558
14:26:15|1.11558
14:26:16|1.11558
14:26:17|1.11562
14:26:18|1.11562
14:26:19|1.11566
14:26:20|1.11566
14:26:21|1.11658
14:26:22|1.11663
14:26:23|1.11663
14:26:24|1.11663
14:26:25|1.11663
14:26:26|1.11579
14:26:27|1.11579
14:26:28|1.11581
14:26:29|1.11581
14:26:30|1.11581
14:26:31|1.11601
14:26:32|1.11585
14:26:34|1.11639
14:26:35|1.11639
14:26:36|1.11638
14:26:37|1.11638
14:26:39|1.11638
14:26:39|1.11638
14:26:40|1.11638
14:26:42|1.11638
14:26:43|1.11638
14:26:45|1.11638
14:26:46|1.11638
14:26:47|1.11638
14:26:48|1.11638
14:26:48|1.11638
14:26:50|1.11614
14:26:51|1.11614
14:26:52|1.11614
14:26:54|1.117
14:26:54|1.117
14:26:56|1.11702
14:26:57|1.11702
14:26:58|1.11793
14:26:59|1.11793
14:26:59|1.11776
14:27:01|1.11783
14:27:02|1.11786
14:27:03|1.11919
14:27:04|1.12037
14:27:05|1.12037
14:27:06|1.12037
14:27:07|1.11992
14:27:08|1.11992
14:27:09|1.11992
14:27:09|1.11992
14:27:11|1.11992
14:27:12|1.11992
14:27:13|1.11992
14:27:13|1.11995
14:27:15|1.11995
14:27:16|1.11995
14:27:17|1.11995
14:27:18|1.11995
14:27:18|1.11995
14:27:20|1.11995
14:27:21|1.11995
14:27:21|1.11995
14:27:23|1.11995
14:27:24|1.11995
14:27:25|1.11965
14:27:26|1.11868
14:27:28|1.11867
14:27:28|1.11867
14:27:29|1.11867
14:27:30|1.11887
14:27:31|1.11887
14:27:32|1.1189
14:27:34|1.11893
14:27:34|1.11893
14:27:37|1.11893
14:27:37|1.11893
14:27:38|1.11893
14:27:39|1.11892
14:27:40|1.11892
14:27:41|1.11892
14:27:42|1.11893
14:27:43|1.11893
14:27:44|1.11893
14:27:45|1.11893
14:27:46|1.11893
14:27:47|1.1187
14:27:48|1.11882
14:27:49|1.11882
14:27:50|1.11888
14:27:51|1.11888
14:27:52|1.11888
14:27:53|1.11888
14:27:54|1.12075
14:27:55|1.12
14:27:56|1.12
14:27:57|1.12
14:27:58|1.12068
14:28:00|1.12068
14:28:00|1.12068
14:28:01|1.12068
14:28:03|1.12067
14:28:04|1.12019
14:28:05|1.11995
14:28:06|1.11995
14:28:07|1.11995
14:28:08|1.11995
14:28:09|1.11995
14:28:10|1.11995
14:28:11|1.11995
14:28:11|1.11995
14:28:14|1.12012
14:28:15|1.12012
14:28:16|1.12012
14:28:16|1.12012
14:28:18|1.12012
14:28:18|1.12012
14:28:20|1.12012
14:28:21|1.12012
14:28:21|1.12012
14:28:22|1.12012
14:28:23|1.12012
14:28:24|1.12114
14:28:26|1.12085
14:28:27|1.12085
14:28:28|1.12085
14:28:29|1.12085
14:28:30|1.12131
14:28:31|1.12131
14:28:33|1.12131
14:28:33|1.12124
14:28:35|1.12101
14:28:36|1.12101
14:28:38|1.12226
14:28:39|1.1213
14:28:41|1.12214
14:28:42|1.12214
14:28:43|1.12214
14:28:44|1.12214
14:28:45|1.12214
14:28:46|1.12214
14:28:47|1.12214
14:28:48|1.12214
14:28:49|1.12214
14:28:50|1.12214
14:28:51|1.12214
14:28:52|1.1211
14:28:54|1.1211
14:28:55|1.12013
14:28:56|1.12013
14:28:57|1.12041
14:28:58|1.12041
14:28:59|1.12041
14:29:00|1.12041
14:29:01|1.12041
14:29:01|1.12041
14:29:03|1.11993
14:29:04|1.11993
14:29:05|1.11993
14:29:06|1.11993
14:29:07|1.11952
14:29:08|1.11952
14:29:09|1.11952
14:29:10|1.11952
14:29:11|1.1188
14:29:12|1.11699
14:29:13|1.11711
14:29:14|1.11675
14:29:15|1.11675
14:29:16|1.11675
14:29:17|1.11675
14:29:18|1.11675
14:29:19|1.11674
14:29:20|1.11674
14:29:21|1.11674
14:29:22|1.11674
14:29:23|1.11674
14:29:24|1.11674
14:29:25|1.11632
14:29:26|1.11632
14:29:27|1.11632
14:29:28|1.11632
14:29:29|1.11632
14:29:30|1.11632
14:29:31|1.11632
14:29:32|1.11632
14:29:33|1.11632
14:29:34|1.11632
14:29:35|1.11632
14:29:37|1.11632
14:29:39|1.11708
14:29:40|1.11708
14:29:41|1.11708
14:29:42|1.11708
14:29:42|1.11708
14:29:44|1.11708
14:29:45|1.11708
14:29:46|1.11708
14:29:46|1.11708
14:29:48|1.11708
14:29:50|1.11632
14:29:51|1.11632
14:29:51|1.11632
14:29:54|1.11632
14:29:54|1.11632
14:29:55|1.11632
14:29:56|1.11632
14:29:57|1.11632
14:29:59|1.11632
14:30:00|1.11632
14:30:01|1.11691
14:30:01|1.11691
14:30:03|1.11691
14:30:04|1.11691
14:30:05|1.11776
14:30:05|1.11776
14:30:07|1.11813
14:30:08|1.11813
14:30:08|1.11813
14:30:10|1.11813
14:30:10|1.11813
14:30:12|1.11813
14:30:13|1.11813
14:30:13|1.11813
14:30:16|1.11813
14:30:16|1.11855
14:30:17|1.1183
14:30:18|1.1183
14:30:19|1.1183
14:30:21|1.11942
14:30:21|1.11942
14:30:23|1.11942
14:30:24|1.11942
14:30:25|1.11942
14:30:25|1.11942
14:30:27|1.11942
14:30:27|1.11942
14:30:29|1.11942
14:30:30|1.11942
14:30:31|1.11942
14:30:32|1.11915
14:30:32|1.11915
14:30:34|1.11915
14:30:35|1.11915
14:30:36|1.11915
14:30:37|1.11915
14:30:39|1.11915
14:30:40|1.11921
14:30:42|1.11921
14:30:43|1.11921
14:30:44|1.11921
14:30:45|1.11924
14:30:46|1.11948
14:30:48|1.11948
14:30:48|1.11948
14:30:50|1.11948
14:30:51|1.11948
14:30:52|1.11948
14:30:53|1.11948
14:30:54|1.11948
14:30:55|1.11933
14:30:56|1.11933
14:30:57|1.11933
14:30:58|1.11933
14:30:59|1.11933
14:31:00|1.11933
14:31:01|1.11933
14:31:02|1.11933
14:31:03|1.11933
14:31:04|1.11939
14:31:05|1.11939
14:31:06|1.1191
14:31:07|1.1191
14:31:08|1.1191
14:31:09|1.1191
14:31:10|1.1191
14:31:12|1.12041
14:31:12|1.12041
14:31:14|1.12041
14:31:15|1.12178
14:31:16|1.1227
14:31:17|1.12285
14:31:18|1.12285
14:31:19|1.12238
14:31:20|1.1224
14:31:22|1.12273
14:31:23|1.12273
14:31:23|1.12273
14:31:25|1.12273
14:31:26|1.12273
14:31:27|1.12273
14:31:28|1.12273
14:31:29|1.12219
14:31:30|1.12219
14:31:30|1.12219
14:31:31|1.12219
14:31:32|1.12207
14:31:33|1.12207
14:31:34|1.12207
14:31:36|1.12136
14:31:37|1.12136
14:31:38|1.12136
14:31:39|1.12136
14:31:40|1.12136
14:31:41|1.12136
14:31:43|1.12136
14:31:44|1.12136
14:31:46|1.12136
14:31:46|1.12113
14:31:47|1.12113
14:31:48|1.12113
14:31:49|1.12113
14:31:50|1.11958
14:31:52|1.11994
14:31:53|1.11994
14:31:54|1.11994
14:31:55|1.11994
14:31:56|1.11994
14:31:56|1.11994
14:31:58|1.11994
14:31:59|1.11929
14:32:00|1.11929
14:32:01|1.11997
14:32:02|1.11912
14:32:03|1.11902
14:32:04|1.11902
14:32:05|1.11944
14:32:06|1.11944
14:32:07|1.11944
14:32:08|1.11904
14:32:09|1.11904
14:32:10|1.11904
14:32:11|1.11904
14:32:12|1.11894
14:32:12|1.11894
14:32:14|1.11894
14:32:15|1.11894
14:32:15|1.11894
14:32:16|1.11929
14:32:18|1.11929
14:32:19|1.11929
14:32:20|1.11929
14:32:21|1.11929
14:32:21|1.11929
14:32:23|1.11929
14:32:24|1.11929
14:32:25|1.11929
14:32:25|1.11929
14:32:27|1.11929
14:32:28|1.11929
14:32:29|1.11929
14:32:30|1.1193
14:32:31|1.1193
14:32:33|1.11884
14:32:33|1.11881
14:32:34|1.11881
14:32:35|1.11881
14:32:36|1.11881
14:32:37|1.11881
14:32:39|1.11838
14:32:41|1.11838
14:32:42|1.11838
14:32:43|1.11838
14:32:45|1.11838
14:32:45|1.11838
14:32:47|1.11886
14:32:48|1.11886
14:32:49|1.11886
14:32:51|1.11886
14:32:51|1.11886
14:32:53|1.11838
14:32:53|1.11838
14:32:54|1.11838
14:32:55|1.11838
14:32:57|1.11835
14:32:57|1.11835
14:32:58|1.11835
14:33:00|1.11835
14:33:01|1.11835
14:33:02|1.11835
14:33:03|1.11835
14:33:04|1.11835
14:33:05|1.11886
14:33:06|1.11886
14:33:07|1.11886
14:33:08|1.11886
14:33:10|1.11886
14:33:10|1.11886
14:33:12|1.11886
14:33:13|1.11886
14:33:14|1.11886
14:33:15|1.11886
14:33:16|1.11886
14:33:17|1.11886
14:33:18|1.11886
14:33:19|1.11886
14:33:20|1.11886
14:33:21|1.11886
14:33:22|1.11886
14:33:23|1.1194
14:33:24|1.1194
14:33:25|1.1194
14:33:26|1.11935
14:33:27|1.11935
14:33:28|1.1194
14:33:29|1.1194
14:33:30|1.1194
14:33:31|1.1194
14:33:32|1.11933
14:33:33|1.11933
14:33:34|1.11933
14:33:35|1.11933
14:33:36|1.11933
14:33:37|1.11933
14:33:38|1.11933
14:33:39|1.11933
14:33:40|1.11933
14:33:41|1.11933
14:33:43|1.11933
14:33:43|1.11933
14:33:44|1.11933
14:33:45|1.11933
14:33:46|1.11933
14:33:48|1.11933
14:33:49|1.11933
14:33:50|1.11933
14:33:51|1.11933
14:33:52|1.11933
14:33:53|1.11933
14:33:54|1.11933
14:33:55|1.11933
14:33:56|1.11933
14:33:57|1.11933
14:33:58|1.11933
14:33:59|1.11981
14:34:00|1.11981
14:34:01|1.12
14:34:02|1.12
14:34:03|1.12
14:34:04|1.12
14:34:05|1.12
14:34:06|1.12
14:34:07|1.12
14:34:08|1.12
14:34:09|1.12008
14:34:11|1.12017
14:34:12|1.12017
14:34:12|1.12017
14:34:13|1.11875
14:34:15|1.11875
14:34:15|1.11875
14:34:16|1.11875
14:34:17|1.11875
14:34:18|1.1199
14:34:19|1.1199
14:34:21|1.1199
14:34:21|1.11995
14:34:22|1.11995
14:34:23|1.11995
14:34:24|1.11995
14:34:25|1.11995
14:34:26|1.12
14:34:28|1.12
14:34:29|1.12
14:34:29|1.11987
14:34:31|1.11995
14:34:32|1.11995
14:34:32|1.11942
14:34:33|1.11942
14:34:34|1.11942
14:34:35|1.11942
14:34:36|1.11942
14:34:37|1.11942
14:34:38|1.11942
14:34:39|1.11885
14:34:41|1.11885
14:34:42|1.11892
14:34:44|1.11974
14:34:45|1.11974
14:34:47|1.11974
14:34:48|1.11974
14:34:48|1.11974
14:34:50|1.11974
14:34:51|1.11974
14:34:51|1.11974
14:34:53|1.11975
14:34:54|1.11975
14:34:55|1.11975
14:34:55|1.11975
14:34:56|1.11975
14:34:58|1.11975
14:34:59|1.11975
14:35:00|1.11975
14:35:01|1.11975
14:35:02|1.11975
14:35:03|1.11975
14:35:05|1.11999
14:35:06|1.1201
14:35:07|1.1201
14:35:08|1.1201
14:35:09|1.1201
14:35:10|1.1201
14:35:11|1.1201
14:35:12|1.1201
14:35:13|1.12035
14:35:14|1.12067
14:35:15|1.12123
14:35:16|1.12123
14:35:17|1.12123
14:35:18|1.12123
14:35:19|1.12139
14:35:20|1.12139
14:35:21|1.12139
14:35:22|1.12139
14:35:23|1.12139
14:35:24|1.12139
14:35:25|1.12139
14:35:26|1.12149
14:35:27|1.12177
14:35:29|1.12178
14:35:30|1.12178
14:35:31|1.12178
14:35:33|1.12205
14:35:34|1.12283
14:35:35|1.12283
14:35:36|1.12283
14:35:36|1.12283
14:35:38|1.12217
14:35:39|1.1218
14:35:40|1.1218
14:35:42|1.12197
14:35:43|1.12179
14:35:44|1.12179
14:35:45|1.12205
14:35:47|1.12205
14:35:48|1.12205
14:35:50|1.12205
14:35:51|1.12205
14:35:52|1.1223
14:35:52|1.1223
14:35:54|1.12166
14:35:55|1.12166
14:35:56|1.12166
14:35:57|1.12166
14:35:58|1.12166
14:35:59|1.12166
14:36:00|1.12166
14:36:01|1.12166
14:36:02|1.12165
14:36:03|1.12165
14:36:04|1.12165
14:36:05|1.12123
14:36:06|1.12123
14:36:07|1.12123
14:36:08|1.12123
14:36:09|1.12123
14:36:10|1.12123
14:36:11|1.12122
14:36:12|1.12122
14:36:13|1.12122
14:36:14|1.12122
14:36:15|1.12122
14:36:16|1.12122
14:36:17|1.12122
14:36:18|1.12141
14:36:19|1.12141
14:36:20|1.12141
14:36:21|1.12146
14:36:22|1.122
14:36:23|1.12203
14:36:24|1.12203
14:36:25|1.12254
14:36:26|1.12203
14:36:27|1.12225
14:36:28|1.12225
14:36:29|1.12225
14:36:30|1.12225
14:36:31|1.12198
14:36:32|1.12191
14:36:33|1.12191
14:36:34|1.12191
14:36:35|1.12191
14:36:36|1.12177
14:36:37|1.12177
14:36:38|1.12177
14:36:39|1.12177
14:36:40|1.12177
14:36:41|1.12177
14:36:42|1.12145
14:36:44|1.12106
14:36:45|1.12106
14:36:45|1.121
14:36:47|1.121
14:36:48|1.121
14:36:49|1.121
14:36:50|1.121
14:36:51|1.121
14:36:52|1.121
14:36:53|1.12138
14:36:54|1.12138
14:36:55|1.12138
14:36:56|1.12138
14:36:57|1.1217
14:36:58|1.12106
14:36:59|1.11822
14:37:00|1.11822
14:37:01|1.11888
14:37:02|1.11886
14:37:03|1.11886
14:37:04|1.11886
14:37:05|1.11886
14:37:07|1.11886
14:37:07|1.11886
14:37:08|1.11955
14:37:09|1.11955
14:37:11|1.11966
14:37:12|1.11966
14:37:13|1.11813
14:37:14|1.11813
14:37:16|1.11813
14:37:16|1.11813
14:37:17|1.11813
14:37:18|1.11885
14:37:20|1.11903
14:37:21|1.11903
14:37:21|1.11903
14:37:23|1.11903
14:37:23|1.11903
14:37:24|1.11903
14:37:25|1.11903
14:37:26|1.11903
14:37:27|1.11903
14:37:28|1.11903
14:37:29|1.11903
14:37:31|1.11903
14:37:32|1.11972
14:37:32|1.11972
14:37:34|1.11966
14:37:35|1.11966
14:37:36|1.11966
14:37:37|1.11942
14:37:38|1.11942
14:37:38|1.11818
14:37:39|1.11818
14:37:41|1.11818
14:37:42|1.1183
14:37:43|1.1183
14:37:44|1.11752
14:37:46|1.11731
14:37:47|1.11731
14:37:49|1.1172
14:37:51|1.1172
14:37:51|1.11732
14:37:52|1.11732
14:37:53|1.11732
14:37:54|1.11732
14:37:55|1.11732
14:37:56|1.11732
14:37:57|1.11732
14:37:58|1.11732
14:37:59|1.1167
14:38:00|1.11732
14:38:01|1.11732
14:38:02|1.11732
14:38:03|1.11732
14:38:04|1.11732
14:38:05|1.11732
14:38:07|1.11732
14:38:08|1.11732
14:38:09|1.11732
14:38:10|1.11806
14:38:10|1.11806
14:38:13|1.11806
14:38:13|1.11806
14:38:14|1.11806
14:38:15|1.11806
14:38:16|1.11724
14:38:17|1.11724
14:38:18|1.11724
14:38:19|1.11724
14:38:20|1.11724
14:38:21|1.11724
14:38:22|1.11724
14:38:23|1.11724
14:38:24|1.11724
14:38:25|1.11724
14:38:26|1.11724
14:38:27|1.11724
14:38:28|1.11724
14:38:29|1.11724
14:38:30|1.11724
14:38:31|1.11724
14:38:32|1.11703
14:38:33|1.11703
14:38:34|1.11703
14:38:35|1.11703
14:38:36|1.11703
14:38:37|1.1176
14:38:38|1.11788
14:38:39|1.11788
14:38:40|1.11788
14:38:41|1.11788
14:38:42|1.11788
14:38:43|1.11828
14:38:45|1.11828
14:38:46|1.11828
14:38:46|1.11828
14:38:47|1.11828
14:38:48|1.11828
14:38:50|1.11828
14:38:51|1.11828
14:38:53|1.11829
14:38:53|1.11829
14:38:54|1.11829
14:38:55|1.11829
14:38:56|1.1183
14:38:57|1.1183
14:38:58|1.11853
14:38:59|1.11853
14:39:00|1.11853
14:39:01|1.1175
14:39:02|1.11794
14:39:03|1.11794
14:39:05|1.11788
14:39:06|1.11788
14:39:07|1.11788
14:39:08|1.11782
14:39:09|1.11782
14:39:10|1.11782
14:39:12|1.11782
14:39:12|1.11816
14:39:13|1.11816
14:39:14|1.11816
14:39:16|1.11816
14:39:18|1.12068
14:39:18|1.12032
14:39:19|1.12031
14:39:20|1.12031
14:39:22|1.12055
14:39:23|1.12027
14:39:24|1.12027
14:39:25|1.12027
14:39:26|1.12027
14:39:26|1.12088
14:39:27|1.12088
14:39:29|1.12088
14:39:29|1.12088
14:39:30|1.12088
14:39:32|1.12088
14:39:32|1.12088
14:39:34|1.12088
14:39:35|1.12088
14:39:36|1.12088
14:39:37|1.12088
14:39:38|1.12088
14:39:39|1.12088
14:39:40|1.12088
14:39:41|1.12088
14:39:41|1.12088
14:39:43|1.12088
14:39:43|1.12037
14:39:45|1.12037
14:39:47|1.12037
14:39:47|1.12037
14:39:48|1.12001
14:39:49|1.11954
14:39:50|1.11942
14:39:51|1.11942
14:39:52|1.11942
14:39:53|1.11942
14:39:54|1.11942
14:39:55|1.11942
14:39:56|1.11942
14:39:57|1.11942
14:39:58|1.11942
14:39:59|1.11942
14:40:00|1.11942
14:40:02|1.11942
14:40:02|1.11942
14:40:04|1.11782
14:40:06|1.11794
14:40:06|1.11794
14:40:07|1.11794
14:40:08|1.11753
14:40:09|1.11753
14:40:10|1.11887
14:40:11|1.1179
14:40:12|1.11864
14:40:13|1.11915
14:40:14|1.11915
14:40:15|1.11915
14:40:16|1.11915
14:40:17|1.11915
14:40:18|1.11915
14:40:19|1.11915
14:40:20|1.11915
14:40:21|1.11915
14:40:22|1.11915
14:40:23|1.1194
14:40:24|1.11883
14:40:25|1.11883
14:40:26|1.11883
14:40:27|1.11883
14:40:28|1.11883
14:40:29|1.11786
14:40:30|1.11786
14:40:31|1.11735
14:40:33|1.11735
14:40:33|1.11735
14:40:34|1.11784
14:40:35|1.11784
14:40:36|1.11784
14:40:38|1.11784
14:40:38|1.11784
14:40:39|1.11784
14:40:40|1.11842
14:40:41|1.11842
14:40:43|1.11842
14:40:43|1.11842
14:40:44|1.11842
14:40:45|1.11842
14:40:46|1.11842
14:40:48|1.11842
14:40:50|1.11842
14:40:51|1.11842
14:40:52|1.11766
14:40:53|1.11766
14:40:54|1.11766
14:40:56|1.11766
14:40:57|1.11766
14:40:58|1.11812
14:40:58|1.11819
14:41:00|1.11819
14:41:00|1.11819
14:41:01|1.11819
14:41:03|1.11819
14:41:03|1.11819
14:41:05|1.11819
14:41:06|1.11819
14:41:07|1.11819
14:41:08|1.11819
14:41:09|1.11819
14:41:10|1.11819
14:41:12|1.11784
14:41:12|1.11784
14:41:13|1.11784
14:41:14|1.11784
14:41:15|1.11784
14:41:16|1.11784
14:41:17|1.11784
14:41:18|1.11715
14:41:20|1.11586
14:41:21|1.11709
14:41:22|1.11709
14:41:24|1.11725
14:41:24|1.11725
14:41:26|1.1173
14:41:26|1.1173
14:41:27|1.1173
14:41:28|1.11741
14:41:30|1.11741
14:41:30|1.11594
14:41:32|1.11664
14:41:33|1.11666
14:41:34|1.11666
14:41:35|1.11666
14:41:36|1.11666
14:41:37|1.11666
14:41:38|1.11666
14:41:39|1.11666
14:41:40|1.1165
14:41:41|1.11638
14:41:42|1.11638
14:41:43|1.11644
14:41:44|1.11664
14:41:45|1.11841
14:41:46|1.11889
14:41:47|1.11871
14:41:48|1.11871
14:41:49|1.11871
14:41:51|1.11871
14:41:52|1.11871
14:41:54|1.11871
14:41:55|1.11871
14:41:56|1.11871
14:41:56|1.11871
14:41:58|1.11871
14:41:59|1.11871
14:42:00|1.11871
14:42:01|1.11871
14:42:02|1.11871
14:42:03|1.11931
14:42:04|1.11931
14:42:05|1.11931
14:42:06|1.11931
14:42:06|1.11931
14:42:09|1.11922
14:42:09|1.11922
14:42:10|1.11922
14:42:11|1.11922
14:42:12|1.11876
14:42:13|1.11876
14:42:14|1.11876
14:42:15|1.11842
14:42:16|1.11842
14:42:17|1.11842
14:42:18|1.11842
14:42:19|1.11842
14:42:20|1.11842
14:42:21|1.11842
14:42:22|1.11842
14:42:24|1.11842
14:42:26|1.11842
14:42:26|1.11956
14:42:27|1.11956
14:42:28|1.11956
14:42:29|1.11956
14:42:30|1.11956
14:42:32|1.11956
14:42:32|1.11956
14:42:33|1.11956
14:42:34|1.11991
14:42:35|1.11991
14:42:36|1.11947
14:42:37|1.11947
14:42:38|1.11947
14:42:39|1.11947
14:42:40|1.11947
14:42:41|1.11947
14:42:42|1.11982
14:42:43|1.11982
14:42:44|1.11982
14:42:45|1.11982
14:42:46|1.11982
14:42:47|1.11965
14:42:49|1.11959
14:42:51|1.11959
14:42:52|1.11959
14:42:54|1.11959
14:42:54|1.11959
14:42:55|1.11929
14:42:56|1.11992
14:42:57|1.12016
14:42:58|1.12016
14:42:59|1.12016
14:43:00|1.12016
14:43:01|1.12016
14:43:02|1.12016
14:43:03|1.12016
14:43:04|1.12016
14:43:05|1.12016
14:43:06|1.12016
14:43:07|1.12016
14:43:08|1.12016
14:43:09|1.12016
14:43:10|1.11894
14:43:11|1.11894
14:43:12|1.11894
14:43:13|1.11894
14:43:14|1.11894
14:43:16|1.11725
14:43:18|1.11828
14:43:19|1.11828
14:43:19|1.11828
14:43:20|1.11828
14:43:22|1.11828
14:43:23|1.11802
14:43:24|1.11802
14:43:25|1.11802
14:43:26|1.11802
14:43:27|1.11802
14:43:28|1.11802
14:43:29|1.11802
14:43:30|1.11903
14:43:31|1.11903
14:43:32|1.11903
14:43:33|1.11828
14:43:34|1.11828
14:43:35|1.11828
14:43:36|1.11802
14:43:37|1.11802
14:43:38|1.11802
14:43:39|1.11802
14:43:40|1.1176
14:43:41|1.11794
14:43:42|1.11754
14:43:43|1.11754
14:43:44|1.11754
14:43:45|1.11754
14:43:46|1.11754
14:43:47|1.11754
14:43:48|1.11754
14:43:49|1.1175
14:43:50|1.1175
14:43:52|1.1175
14:43:52|1.11743
14:43:54|1.11743
14:43:55|1.11743
14:43:56|1.11743
14:43:57|1.11743
14:43:58|1.11743
14:43:59|1.11868
14:44:00|1.1198
14:44:01|1.1198
14:44:02|1.1198
14:44:03|1.1198
14:44:04|1.1198
14:44:05|1.11964
14:44:06|1.11964
14:44:07|1.11878
14:44:09|1.11937
14:44:09|1.11793
14:44:10|1.11779
14:44:11|1.11779
14:44:12|1.11779
14:44:13|1.11779
14:44:14|1.11779
14:44:15|1.11779
14:44:17|1.11779
14:44:17|1.11779
14:44:18|1.11779
14:44:19|1.11779
14:44:21|1.11758
14:44:21|1.11827
14:44:23|1.11827
14:44:24|1.11827
14:44:25|1.11845
14:44:26|1.11861
14:44:27|1.11861
14:44:28|1.11861
14:44:29|1.11848
14:44:30|1.11843
14:44:31|1.11843
14:44:32|1.11843
14:44:33|1.11843
14:44:34|1.11843
14:44:36|1.1184
14:44:36|1.1184
14:44:38|1.1184
14:44:38|1.1184
14:44:39|1.11837
14:44:41|1.11837
14:44:41|1.11837
14:44:42|1.11837
14:44:43|1.11837
14:44:45|1.11837
14:44:46|1.11834
14:44:47|1.11834
14:44:48|1.11834
14:44:49|1.11834
14:44:50|1.11834
14:44:52|1.11834
14:44:53|1.11834
14:44:53|1.11834
14:44:55|1.11841
14:44:56|1.11841
14:44:58|1.11841
14:44:58|1.11887
14:45:00|1.11887
14:45:00|1.11887
14:45:02|1.11887
14:45:03|1.11887
14:45:04|1.1185
14:45:05|1.1185
14:45:06|1.1185
14:45:07|1.118
14:45:08|1.11669
14:45:09|1.11718
14:45:10|1.11718
14:45:11|1.11718
14:45:12|1.11727
14:45:13|1.11727
14:45:14|1.11676
14:45:15|1.11676
14:45:16|1.11676
14:45:17|1.11676
14:45:18|1.11676
14:45:20|1.11677
14:45:20|1.118
14:45:21|1.118
14:45:22|1.11834
14:45:23|1.11834
14:45:25|1.11839
14:45:25|1.11839
14:45:26|1.1149
14:45:28|1.11498
14:45:29|1.11509
14:45:29|1.11509
14:45:31|1.11509
14:45:32|1.11509
14:45:34|1.11509
14:45:35|1.11517
14:45:36|1.11517
14:45:36|1.11517
14:45:38|1.11517
14:45:38|1.11517
14:45:39|1.11517
14:45:41|1.11517
14:45:42|1.11517
14:45:44|1.11567
14:45:44|1.11561
14:45:45|1.11561
14:45:46|1.11561
14:45:47|1.11561
14:45:48|1.11561
14:45:49|1.11561
14:45:50|1.11531
14:45:52|1.11536
14:45:53|1.11562
14:45:55|1.11562
14:45:56|1.11556
14:45:57|1.11556
14:45:58|1.11556
14:45:59|1.11556
14:46:01|1.11595
14:46:01|1.11595
14:46:02|1.11595
14:46:03|1.11595
14:46:04|1.11595
14:46:05|1.11595
14:46:06|1.1159
14:46:07|1.11612
14:46:08|1.11612
14:46:09|1.11612
14:46:10|1.11612
14:46:11|1.11612
14:46:12|1.11601
14:46:13|1.11634
14:46:14|1.11634
14:46:15|1.11634
14:46:16|1.11634
14:46:18|1.11634
14:46:19|1.117
14:46:20|1.117
14:46:20|1.117
14:46:22|1.117
14:46:23|1.11696
14:46:24|1.11696
14:46:25|1.11696
14:46:26|1.11696
14:46:27|1.11696
14:46:28|1.11713
14:46:29|1.11713
14:46:29|1.11696
14:46:31|1.11696
14:46:31|1.1163
14:46:33|1.11693
14:46:33|1.11693
14:46:34|1.1172
14:46:36|1.1172
14:46:37|1.1172
14:46:38|1.1172
14:46:38|1.11743
14:46:40|1.11692
14:46:41|1.11754
14:46:42|1.11754
14:46:43|1.11754
14:46:44|1.11754
14:46:45|1.11754
14:46:46|1.11754
14:46:47|1.11754
14:46:49|1.11754
14:46:49|1.11664
14:46:50|1.11664
14:46:51|1.11664
14:46:53|1.11697
14:46:54|1.11697
14:46:56|1.11697
14:46:56|1.11697
14:46:58|1.11727
14:46:59|1.11727
14:47:00|1.11727
14:47:01|1.11751
14:47:03|1.11751
14:47:03|1.11751
14:47:04|1.11751
14:47:06|1.11636
14:47:07|1.11667
14:47:08|1.11667
14:47:09|1.11671
14:47:10|1.11671
14:47:11|1.11671
14:47:12|1.11671
14:47:13|1.11671
14:47:14|1.11671
14:47:15|1.11671
14:47:16|1.11692
14:47:17|1.11692
14:47:19|1.11643
14:47:19|1.11643
14:47:20|1.11643
14:47:21|1.11643
14:47:22|1.11643
14:47:24|1.11643
14:47:25|1.11643
14:47:26|1.1156
14:47:27|1.1156
14:47:27|1.1156
14:47:28|1.1156
14:47:30|1.1156
14:47:31|1.1156
14:47:32|1.1156
14:47:33|1.1156
14:47:34|1.11585
14:47:35|1.11585
14:47:36|1.11585
14:47:37|1.11585
14:47:38|1.11585
14:47:39|1.11585
14:47:40|1.11597
14:47:41|1.11597
14:47:42|1.11545
14:47:43|1.11545
14:47:44|1.11545
14:47:45|1.11429
14:47:46|1.11578
14:47:47|1.11578
14:47:48|1.11578
14:47:49|1.11549
14:47:50|1.11508
14:47:51|1.11508
14:47:52|1.11514
14:47:53|1.11514
14:47:55|1.1153
14:47:55|1.1153
14:47:57|1.1153
14:47:57|1.1153
14:47:59|1.11526
14:48:00|1.11526
14:48:01|1.11526
14:48:03|1.11521
14:48:04|1.11521
14:48:04|1.11521
14:48:05|1.11504
14:48:06|1.11504
14:48:08|1.11498
14:48:09|1.11498
14:48:10|1.11498
14:48:10|1.11491
14:48:11|1.11491
14:48:12|1.11491
14:48:13|1.11491
14:48:15|1.11491
14:48:16|1.11491
14:48:16|1.11491
14:48:18|1.11491
14:48:19|1.11484
14:48:20|1.11484
14:48:21|1.11484
14:48:22|1.11484
14:48:24|1.11484
14:48:25|1.11509
14:48:26|1.1159
14:48:27|1.1159
14:48:28|1.1159
14:48:29|1.11623
14:48:30|1.11635
14:48:31|1.11635
14:48:32|1.11635
14:48:33|1.11635
14:48:34|1.11635
14:48:36|1.11599
14:48:36|1.11599
14:48:37|1.11599
14:48:38|1.11599
14:48:39|1.11599
14:48:40|1.11599
14:48:41|1.11599
14:48:42|1.11599
14:48:43|1.11599
14:48:45|1.11599
14:48:45|1.11598
14:48:47|1.11598
14:48:48|1.11623
14:48:48|1.11623
14:48:49|1.11623
14:48:50|1.11619
14:48:51|1.11619
14:48:52|1.11619
14:48:53|1.11619
14:48:55|1.11635
14:48:57|1.11613
14:48:57|1.11613
14:48:59|1.11613
14:49:01|1.116
14:49:01|1.116
14:49:02|1.116
14:49:04|1.1156
14:49:04|1.1156
14:49:06|1.11565
14:49:06|1.11565
14:49:07|1.11505
14:49:10|1.11505
14:49:10|1.11505
14:49:11|1.11505
14:49:13|1.11505
14:49:14|1.11505
14:49:15|1.11505
14:49:16|1.11535
14:49:17|1.11533
14:49:18|1.11533
14:49:19|1.11533
14:49:20|1.11532
14:49:21|1.11532
14:49:22|1.11532
14:49:23|1.11532
14:49:24|1.11532
14:49:24|1.11532
14:49:26|1.11532
14:49:27|1.11532
14:49:28|1.11532
14:49:29|1.11508
14:49:30|1.11508
14:49:32|1.11508
14:49:32|1.11508
14:49:33|1.11508
14:49:34|1.11508
14:49:35|1.11508
14:49:36|1.11508
14:49:38|1.11508
14:49:39|1.11468
14:49:39|1.11468
14:49:40|1.11468
14:49:41|1.11468
14:49:43|1.11468
14:49:45|1.11468
14:49:45|1.11468
14:49:46|1.11495
14:49:47|1.11495
14:49:48|1.11495
14:49:49|1.11495
14:49:50|1.11495
14:49:51|1.11495
14:49:52|1.11495
14:49:53|1.11466
14:49:54|1.11466
14:49:56|1.11466
14:49:57|1.11484
14:49:58|1.11484
14:49:59|1.11484
14:50:00|1.11468
14:50:02|1.11485
14:50:02|1.11485
14:50:04|1.11485
14:50:05|1.11485
14:50:06|1.11485
14:50:07|1.11485
14:50:09|1.11468
14:50:10|1.11468
14:50:10|1.11473
14:50:13|1.11496
14:50:13|1.11456
14:50:14|1.11456
14:50:15|1.11456
14:50:16|1.11597
14:50:17|1.11597
14:50:18|1.11597
14:50:19|1.11597
14:50:20|1.11597
14:50:21|1.11597
14:50:22|1.11497
14:50:23|1.11497
14:50:24|1.11497
14:50:25|1.11497
14:50:26|1.11497
14:50:27|1.11497
14:50:28|1.11497
14:50:29|1.11497
14:50:30|1.11497
14:50:31|1.11497
14:50:33|1.11502
14:50:34|1.11502
14:50:35|1.11502
14:50:36|1.11532
14:50:37|1.11532
14:50:38|1.11532
14:50:39|1.11532
14:50:40|1.11532
14:50:40|1.11532
14:50:42|1.11539
14:50:43|1.11539
14:50:44|1.11539
14:50:45|1.11539
14:50:46|1.11539
14:50:47|1.11539
14:50:47|1.11539
14:50:49|1.11539
14:50:50|1.11415
14:50:51|1.11419
14:50:52|1.11419
14:50:52|1.11415
14:50:54|1.11415
14:50:55|1.11415
14:50:55|1.11415
14:50:58|1.11415
14:50:59|1.11415
14:51:01|1.1146
14:51:01|1.1146
14:51:02|1.1146
14:51:03|1.11403
14:51:04|1.11403
14:51:05|1.11403
14:51:07|1.11403
14:51:08|1.11403
14:51:09|1.11403
14:51:11|1.114
14:51:11|1.114
14:51:12|1.114
14:51:13|1.11406
14:51:14|1.11406
14:51:15|1.11403
14:51:16|1.11403
14:51:17|1.11403
14:51:18|1.11403
14:51:20|1.11438
14:51:21|1.11438
14:51:22|1.11438
14:51:24|1.11438
14:51:24|1.11438
14:51:25|1.11438
14:51:26|1.11449
14:51:27|1.11449
14:51:28|1.115
14:51:29|1.115
14:51:31|1.11505
14:51:32|1.11573
14:51:34|1.11664
14:51:34|1.11697
14:51:35|1.1171
14:51:36|1.1171
14:51:37|1.1171
14:51:38|1.1171
14:51:39|1.11663
14:51:40|1.11663
14:51:41|1.11663
14:51:42|1.11663
14:51:43|1.11663
14:51:44|1.11663
14:51:45|1.11732
14:51:46|1.11663
14:51:47|1.11663
14:51:49|1.1166
14:51:50|1.11711
14:51:50|1.11711
14:51:53|1.11711
14:51:53|1.11711
14:51:54|1.11711
14:51:56|1.11711
14:51:56|1.11711
14:51:57|1.11711
14:51:59|1.11711
14:52:00|1.11705
14:52:01|1.11705
14:52:02|1.11705
14:52:03|1.11665
14:52:04|1.11665
14:52:05|1.11665
14:52:06|1.11721
14:52:07|1.11744
14:52:08|1.11682
14:52:09|1.11682
14:52:10|1.11682
14:52:11|1.11682
14:52:12|1.11682
14:52:13|1.11682
14:52:14|1.11682
14:52:15|1.11682
14:52:16|1.11724
14:52:17|1.11793
14:52:18|1.1177
14:52:19|1.1177
14:52:19|1.1177
14:52:20|1.1177
14:52:22|1.1177
14:52:23|1.11788
14:52:24|1.11788
14:52:25|1.11788
14:52:26|1.11887
14:52:27|1.11887
14:52:28|1.1179
14:52:29|1.1179
14:52:30|1.1179
14:52:31|1.1179
14:52:31|1.11838
14:52:33|1.11838
14:52:34|1.11838
14:52:35|1.11838
14:52:36|1.11829
14:52:37|1.11829
14:52:38|1.11699
14:52:38|1.11683
14:52:40|1.11652
14:52:41|1.11652
14:52:42|1.11536
14:52:42|1.11536
14:52:44|1.11637
14:52:45|1.11676
14:52:46|1.11676
14:52:47|1.11707
14:52:48|1.11707
14:52:49|1.11707
14:52:50|1.11621
14:52:51|1.11621
14:52:52|1.11584
14:52:53|1.11584
14:52:54|1.11584
14:52:55|1.11584
14:52:56|1.11584
14:52:57|1.11583
14:52:58|1.11583
14:52:59|1.11583
14:53:01|1.11583
14:53:02|1.11584
14:53:03|1.11656
14:53:05|1.11656
14:53:06|1.11656
14:53:07|1.11656
14:53:08|1.11656
14:53:09|1.11679
14:53:10|1.11685
14:53:10|1.11685
14:53:11|1.11685
14:53:13|1.11685
14:53:14|1.11685
14:53:14|1.11694
14:53:15|1.11694
14:53:16|1.11694
14:53:17|1.11694
14:53:18|1.11694
14:53:19|1.11694
14:53:21|1.11694
14:53:22|1.11694
14:53:23|1.11685
14:53:23|1.11685
14:53:24|1.11685
14:53:25|1.11685
14:53:27|1.11685
14:53:28|1.11685
14:53:29|1.11685
14:53:30|1.11677
14:53:31|1.11677
14:53:32|1.11677
14:53:33|1.11677
14:53:34|1.11677
14:53:35|1.11677
14:53:36|1.11677
14:53:37|1.11677
14:53:38|1.11677
14:53:39|1.11677
14:53:40|1.11677
14:53:41|1.11677
14:53:42|1.11677
14:53:43|1.11677
14:53:44|1.11677
14:53:46|1.11627
14:53:46|1.11627
14:53:48|1.11682
14:53:49|1.11693
14:53:50|1.11693
14:53:51|1.11651
14:53:52|1.11647
14:53:53|1.11619
14:53:54|1.11619
14:53:56|1.11619
14:53:56|1.11619
14:53:58|1.11594
14:53:58|1.11594
14:54:00|1.11611
14:54:01|1.11611
14:54:02|1.11611
14:54:04|1.11611
14:54:05|1.11611
14:54:06|1.11629
14:54:07|1.11629
14:54:08|1.11611
14:54:09|1.11611
14:54:10|1.11611
14:54:11|1.11611
14:54:12|1.11611
14:54:13|1.11611
14:54:14|1.11611
14:54:15|1.11611
14:54:16|1.11611
14:54:17|1.11611
14:54:18|1.11611
14:54:20|1.11611
14:54:21|1.11611
14:54:22|1.11738
14:54:23|1.11738
14:54:23|1.11738
14:54:25|1.11738
14:54:25|1.11656
14:54:27|1.11656
14:54:28|1.11656
14:54:29|1.11656
14:54:30|1.11618
14:54:31|1.11618
14:54:32|1.11618
14:54:33|1.11618
14:54:34|1.11618
14:54:35|1.11618
14:54:37|1.11555
14:54:37|1.11555
14:54:38|1.11555
14:54:39|1.11555
14:54:41|1.11555
14:54:41|1.11555
14:54:42|1.11555
14:54:44|1.11555
14:54:44|1.11555
14:54:46|1.1156
14:54:46|1.1156
14:54:47|1.1156
14:54:48|1.1156
14:54:49|1.1156
14:54:51|1.11541
14:54:52|1.11541
14:54:53|1.11541
14:54:54|1.11541
14:54:55|1.11541
14:54:56|1.11535
14:54:57|1.1154
14:54:58|1.1154
14:54:59|1.1154
14:55:00|1.1154
14:55:02|1.11496
14:55:03|1.11496
14:55:05|1.1148
14:55:07|1.1148
14:55:07|1.1148
14:55:08|1.11432
14:55:09|1.11391
14:55:10|1.11401
14:55:11|1.11408
14:55:12|1.11396
14:55:13|1.11396
14:55:14|1.11396
14:55:15|1.11415
14:55:16|1.11415
14:55:17|1.11415
14:55:18|1.11415
14:55:19|1.11415
14:55:20|1.11547
14:55:22|1.11547
14:55:23|1.11558
14:55:23|1.1154
14:55:25|1.1154
14:55:26|1.1154
14:55:27|1.11528
14:55:28|1.11529
14:55:29|1.11529
14:55:31|1.11529
14:55:31|1.11529
14:55:32|1.11529
14:55:33|1.11529
14:55:34|1.11529
14:55:35|1.11541
14:55:36|1.11541
14:55:37|1.11541
14:55:38|1.11541
14:55:39|1.11617
14:55:40|1.11617
14:55:41|1.11617
14:55:42|1.11617
14:55:43|1.11617
14:55:44|1.11617
14:55:45|1.11617
14:55:46|1.11617
14:55:47|1.11617
14:55:48|1.11661
14:55:49|1.11661
14:55:50|1.11661
14:55:51|1.11661
14:55:52|1.11661
14:55:53|1.11661
14:55:54|1.11661
14:55:55|1.11661
14:55:56|1.11662
14:55:57|1.11662
14:55:58|1.11662
14:55:59|1.11662
14:56:00|1.1166
14:56:02|1.1166
14:56:04|1.1166
14:56:05|1.1166
14:56:07|1.1166
14:56:08|1.1166
14:56:09|1.1166
14:56:11|1.1166
14:56:11|1.1166
14:56:12|1.11697
14:56:13|1.11697
14:56:15|1.11697
14:56:16|1.11697
14:56:16|1.11698
14:56:18|1.11698
14:56:19|1.11698
14:56:20|1.1165
14:56:21|1.1165
14:56:21|1.1165
14:56:23|1.1165
14:56:24|1.1165
14:56:25|1.1165
14:56:26|1.1165
14:56:26|1.1165
14:56:28|1.1165
14:56:29|1.1165
14:56:30|1.11697
14:56:31|1.11696
14:56:32|1.11696
14:56:33|1.11696
14:56:34|1.11696
14:56:36|1.11696
14:56:36|1.11696
14:56:37|1.11696
14:56:38|1.11696
14:56:39|1.11696
14:56:41|1.11696
14:56:42|1.11696
14:56:43|1.11659
14:56:44|1.11696
14:56:45|1.11696
14:56:46|1.11696
14:56:47|1.11659
14:56:48|1.1166
14:56:49|1.11696
14:56:50|1.11712
14:56:51|1.11712
14:56:52|1.11712
14:56:53|1.11712
14:56:54|1.11712
14:56:55|1.11712
14:56:56|1.11712
14:56:57|1.11712
14:56:58|1.11712
14:56:59|1.11712
14:57:00|1.11712
14:57:01|1.11712
14:57:02|1.11712
14:57:04|1.11712
14:57:05|1.11712
14:57:06|1.11653
14:57:07|1.11651
14:57:08|1.11644
14:57:09|1.11644
14:57:10|1.11644
14:57:11|1.11644
14:57:12|1.11614
14:57:14|1.11614
14:57:14|1.11614
14:57:15|1.11601
14:57:16|1.11585
14:57:18|1.11604
14:57:19|1.11604
14:57:20|1.11643
14:57:20|1.11643
14:57:22|1.11643
14:57:22|1.11643
14:57:23|1.1163
14:57:24|1.1163
14:57:25|1.1163
14:57:26|1.1163
14:57:27|1.1163
14:57:28|1.1163
14:57:30|1.1163
14:57:30|1.1163
14:57:32|1.1163
14:57:33|1.11616
14:57:35|1.11596
14:57:35|1.11578
14:57:36|1.11467
14:57:38|1.11455
14:57:39|1.11455
14:57:40|1.11455
14:57:41|1.11534
14:57:42|1.11517
14:57:42|1.11517
14:57:44|1.11517
14:57:45|1.11517
14:57:45|1.11577
14:57:46|1.11684
14:57:47|1.11684
14:57:49|1.11684
14:57:49|1.11684
14:57:50|1.11596
14:57:51|1.11596
14:57:53|1.11542
14:57:53|1.11542
14:57:54|1.11545
14:57:55|1.11545
14:57:56|1.11545
14:57:57|1.11545
14:57:58|1.11545
14:57:59|1.11545
14:58:00|1.11545
14:58:01|1.11471
14:58:03|1.11518
14:58:04|1.11518
14:58:05|1.11682
14:58:06|1.11682
14:58:08|1.11587
14:58:10|1.11635
14:58:10|1.11635
14:58:12|1.11463
14:58:14|1.11464
14:58:14|1.11464
14:58:15|1.11464
14:58:16|1.11464
14:58:17|1.11464
14:58:18|1.11464
14:58:19|1.11512
14:58:20|1.11518
14:58:22|1.11518
14:58:23|1.11518
14:58:24|1.11518
14:58:25|1.11504
14:58:25|1.11504
14:58:27|1.11504
14:58:29|1.11509
14:58:29|1.11509
14:58:30|1.11509
14:58:32|1.11445
14:58:34|1.11445
14:58:34|1.11627
14:58:36|1.11627
14:58:36|1.11639
14:58:37|1.11639
14:58:39|1.11639
14:58:39|1.11445
14:58:41|1.11445
14:58:41|1.11445
14:58:42|1.11442
14:58:43|1.11421
14:58:44|1.11421
14:58:45|1.11431
14:58:47|1.11432
14:58:47|1.11343
14:58:48|1.11383
14:58:49|1.11383
14:58:50|1.11326
14:58:51|1.11326
14:58:52|1.11326
14:58:53|1.11388
14:58:54|1.11342
14:58:55|1.11484
14:58:56|1.11484
14:58:57|1.11356
14:58:58|1.11356
14:58:59|1.11356
14:59:00|1.11356
14:59:01|1.11356
14:59:02|1.11356
14:59:04|1.11326
14:59:05|1.11326
14:59:06|1.11326
14:59:07|1.11326
14:59:08|1.11326
14:59:10|1.11333
14:59:11|1.11333
14:59:11|1.11333
14:59:13|1.11333
14:59:14|1.11392
14:59:15|1.11392
14:59:15|1.11333
14:59:16|1.11333
14:59:17|1.11333
14:59:18|1.11332
14:59:19|1.11332
14:59:21|1.11332
14:59:22|1.11332
14:59:22|1.11332
14:59:24|1.11332
14:59:24|1.11363
14:59:25|1.11363
14:59:27|1.11363
14:59:27|1.11141
14:59:29|1.1119
14:59:30|1.11138
14:59:31|1.11133
14:59:32|1.11133
14:59:33|1.11133
14:59:34|1.11133
14:59:35|1.11133
14:59:37|1.11
14:59:37|1.11065
14:59:39|1.11053
14:59:39|1.11036
14:59:40|1.11078
14:59:42|1.11063
14:59:42|1.11063
14:59:43|1.11063
14:59:45|1.11063
14:59:46|1.11063
14:59:47|1.1105
14:59:48|1.10985
14:59:49|1.10968
14:59:50|1.10935
14:59:51|1.10935
14:59:52|1.10935
14:59:53|1.10935
14:59:54|1.10924
14:59:55|1.10924
14:59:56|1.10914
14:59:57|1.10912
14:59:58|1.10912
14:59:59|1.10912
15:00:00|1.10915
15:00:01|1.10978
15:00:02|1.10978
15:00:03|1.10978
15:00:04|1.10955
15:00:05|1.10955
15:00:07|1.10955
15:00:08|1.1092
15:00:09|1.1092
15:00:10|1.1092
15:00:12|1.10902
15:00:12|1.10902
15:00:13|1.109
15:00:14|1.109
15:00:16|1.109
15:00:17|1.109
15:00:18|1.109
15:00:18|1.109
15:00:20|1.11
15:00:20|1.11012
15:00:21|1.11012
15:00:22|1.10989
15:00:23|1.10989
15:00:25|1.1099
15:00:25|1.1099
15:00:26|1.1099
15:00:27|1.1106
15:00:29|1.1106
15:00:29|1.1106
15:00:30|1.1106
15:00:31|1.1106
15:00:32|1.1106
15:00:33|1.11001
15:00:35|1.10862
15:00:35|1.10951
15:00:37|1.10977
15:00:37|1.10977
15:00:38|1.10977
15:00:40|1.10977
15:00:41|1.10941
15:00:41|1.10857
15:00:43|1.10951
15:00:44|1.10951
15:00:45|1.10951
15:00:46|1.10951
15:00:47|1.10951
15:00:47|1.10951
15:00:48|1.10951
15:00:50|1.10951
15:00:51|1.10951
15:00:52|1.10925
15:00:53|1.10801
15:00:54|1.10801
15:00:55|1.10801
15:00:56|1.10801
15:00:57|1.10801
15:00:58|1.10801
15:00:59|1.10801
15:01:00|1.10794
15:01:01|1.10815
15:01:02|1.10801
15:01:03|1.1072
15:01:04|1.10735
15:01:05|1.10713
15:01:06|1.1071
15:01:08|1.10756
15:01:09|1.10756
15:01:10|1.10756
15:01:11|1.107
15:01:12|1.10756
15:01:13|1.10756
15:01:15|1.10755
15:01:17|1.10754
15:01:18|1.10678
15:01:19|1.10754
15:01:21|1.10754
15:01:21|1.10754
15:01:22|1.10754
15:01:23|1.10752
15:01:24|1.10658
15:01:25|1.10658
15:01:26|1.10658
15:01:27|1.10678
15:01:28|1.10648
15:01:29|1.10677
15:01:30|1.10616
15:01:31|1.10616
15:01:32|1.10616
15:01:34|1.10657
15:01:35|1.10557
15:01:36|1.10551
15:01:38|1.10574
15:01:38|1.10558
15:01:39|1.10558
15:01:40|1.10558
15:01:41|1.1064
15:01:42|1.1064
15:01:43|1.1064
15:01:44|1.1064
15:01:45|1.1064
15:01:46|1.1064
15:01:47|1.1064
15:01:48|1.1064
15:01:49|1.10639
15:01:50|1.10639
15:01:51|1.10639
15:01:52|1.10639
15:01:53|1.10639
15:01:54|1.10639
15:01:56|1.10639
15:01:56|1.10639
15:01:58|1.10639
15:01:59|1.106
15:01:59|1.10558
15:02:00|1.10558
15:02:03|1.10482
15:02:03|1.10501
15:02:04|1.10406
15:02:05|1.104
15:02:06|1.10366
15:02:08|1.10599
15:02:10|1.10561
15:02:11|1.10561
15:02:12|1.10561
15:02:13|1.10561
15:02:14|1.10561
15:02:15|1.10444
15:02:16|1.10556
15:02:17|1.105
15:02:18|1.1056
15:02:19|1.1056
15:02:20|1.1056
15:02:21|1.10502
15:02:22|1.10429
15:02:23|1.10429
15:02:24|1.10429
15:02:25|1.10429
15:02:26|1.10429
15:02:27|1.10462
15:02:28|1.10462
15:02:29|1.10462
15:02:30|1.10538
15:02:31|1.10535
15:02:32|1.10535
15:02:33|1.10541
15:02:34|1.10541
15:02:35|1.10541
15:02:36|1.10579
15:02:37|1.10579
15:02:38|1.10579
15:02:39|1.10639
15:02:41|1.10736
15:02:41|1.10705
15:02:43|1.10705
15:02:44|1.10705
15:02:45|1.10638
15:02:46|1.10638
15:02:47|1.10721
15:02:48|1.10705
15:02:49|1.10698
15:02:50|1.10698
15:02:51|1.10638
15:02:52|1.10638
15:02:53|1.10638
15:02:54|1.10638
15:02:56|1.10638
15:02:57|1.10632
15:02:58|1.10632
15:02:59|1.10632
15:03:00|1.10592
15:03:01|1.10592
15:03:02|1.10592
15:03:03|1.10592
15:03:04|1.10592
15:03:05|1.10625
15:03:06|1.10625
15:03:07|1.1066
15:03:09|1.10632
15:03:10|1.10635
15:03:11|1.10635
15:03:13|1.10635
15:03:14|1.10635
15:03:15|1.10635
15:03:16|1.10635
15:03:17|1.10635
15:03:18|1.10635
15:03:20|1.10615
15:03:20|1.10664
15:03:22|1.10632
15:03:23|1.10632
15:03:24|1.10632
15:03:25|1.10632
15:03:26|1.10658
15:03:27|1.10658
15:03:28|1.10658
15:03:29|1.10657
15:03:30|1.10657
15:03:31|1.10657
15:03:32|1.10635
15:03:33|1.10525
15:03:34|1.10525
15:03:36|1.10525
15:03:37|1.10541
15:03:38|1.10529
15:03:38|1.10517
15:03:40|1.10512
15:03:41|1.10506
15:03:42|1.10506
15:03:43|1.10506
15:03:44|1.10506
15:03:44|1.10444
15:03:45|1.10444
15:03:47|1.10446
15:03:47|1.10433
15:03:49|1.10433
15:03:49|1.10487
15:03:50|1.10487
15:03:52|1.10487
15:03:53|1.10487
15:03:54|1.10487
15:03:56|1.10517
15:03:56|1.10517
15:03:57|1.10517
15:03:58|1.10517
15:03:59|1.10517
15:04:00|1.10517
15:04:01|1.10517
15:04:02|1.10517
15:04:03|1.10517
15:04:04|1.10517
15:04:05|1.10517
15:04:06|1.10517
15:04:08|1.10523
15:04:09|1.10523
15:04:11|1.10523
15:04:11|1.10523
15:04:13|1.10571
15:04:14|1.10539
15:04:15|1.10539
15:04:16|1.10539
15:04:17|1.10539
15:04:18|1.10539
15:04:19|1.10539
15:04:20|1.10518
15:04:21|1.10518
15:04:22|1.10539
15:04:23|1.10521
15:04:24|1.10521
15:04:25|1.10521
15:04:26|1.10521
15:04:27|1.10527
15:04:28|1.10527
15:04:29|1.10581
15:04:30|1.10581
15:04:31|1.10581
15:04:32|1.10581
15:04:33|1.10456
15:04:34|1.10456
15:04:35|1.10456
15:04:36|1.10456
15:04:37|1.10487
15:04:38|1.1043
15:04:40|1.1043
15:04:41|1.1043
15:04:41|1.10487
15:04:42|1.10487
15:04:43|1.10489
15:04:44|1.10454
15:04:46|1.10487
15:04:47|1.10487
15:04:47|1.10521
15:04:49|1.10521
15:04:50|1.10507
15:04:50|1.10612
15:04:51|1.10612
15:04:53|1.10563
15:04:54|1.10563
15:04:55|1.10563
15:04:56|1.10563
15:04:57|1.10563
15:04:58|1.10584
15:04:59|1.10563
15:05:00|1.10563
15:05:01|1.10563
15:05:02|1.1051
15:05:03|1.1051
15:05:04|1.1051
15:05:06|1.10482
15:05:07|1.10482
15:05:07|1.10482
15:05:08|1.10437
15:05:10|1.10437
15:05:10|1.10484
15:05:11|1.10482
15:05:13|1.10482
15:05:14|1.10482
15:05:15|1.10482
15:05:16|1.10482
15:05:17|1.10482
15:05:18|1.10511
15:05:19|1.1058
15:05:20|1.1058
15:05:21|1.1058
15:05:22|1.1058
15:05:23|1.1058
15:05:24|1.10638
15:05:25|1.10638
15:05:26|1.10638
15:05:28|1.1058
15:05:29|1.1058
15:05:30|1.1058
15:05:30|1.1058
15:05:31|1.1058
15:05:32|1.1058
15:05:33|1.1058
15:05:35|1.1058
15:05:36|1.1058
15:05:36|1.1058
15:05:38|1.1058
15:05:38|1.1058
15:05:39|1.10586
15:05:41|1.10586
15:05:41|1.10586
15:05:43|1.10586
15:05:43|1.10586
15:05:45|1.10586
15:05:46|1.10586
15:05:46|1.10586
15:05:47|1.10586
15:05:48|1.10599
15:05:49|1.10599
15:05:50|1.10599
15:05:51|1.10599
15:05:53|1.106
15:05:53|1.10586
15:05:54|1.10586
15:05:55|1.10641
15:05:57|1.10641
15:05:57|1.10641
15:05:58|1.10641
15:05:59|1.10678
15:06:01|1.1072
15:06:01|1.10748
15:06:02|1.10721
15:06:04|1.10721
15:06:05|1.10721
15:06:05|1.10721
15:06:06|1.10721
15:06:07|1.10721
15:06:09|1.10721
15:06:10|1.10615
15:06:11|1.10727
15:06:13|1.10727
15:06:15|1.10741
15:06:15|1.10741
15:06:16|1.10741
15:06:18|1.10711
15:06:20|1.10711
15:06:20|1.10711
15:06:21|1.10761
15:06:22|1.10761
15:06:23|1.10761
15:06:24|1.10761
15:06:25|1.10821
15:06:26|1.10857
15:06:27|1.10857
15:06:28|1.10857
15:06:29|1.10857
15:06:30|1.10855
15:06:31|1.10855
15:06:32|1.10855
15:06:33|1.10855
15:06:34|1.10855
15:06:35|1.10872
15:06:36|1.10834
15:06:37|1.10834
15:06:38|1.10834
15:06:39|1.10834
15:06:40|1.10834
15:06:41|1.10834
15:06:42|1.10834
15:06:43|1.10834
15:06:44|1.10834
15:06:45|1.10834
15:06:46|1.10834
15:06:47|1.10834
15:06:48|1.10834
15:06:49|1.10834
15:06:50|1.10834
15:06:51|1.10895
15:06:52|1.10895
15:06:53|1.10895
15:06:54|1.10895
15:06:55|1.10895
15:06:57|1.10905
15:06:58|1.10879
15:06:58|1.10879
15:06:59|1.10879
15:07:01|1.10895
15:07:02|1.10895
15:07:03|1.10944
15:07:04|1.10973
15:07:05|1.11033
15:07:06|1.11033
15:07:07|1.11033
15:07:08|1.11033
15:07:09|1.11064
15:07:10|1.11064
15:07:11|1.10941
15:07:13|1.10941
15:07:13|1.10941
15:07:15|1.10973
15:07:15|1.10973
15:07:16|1.10973
15:07:18|1.10964
15:07:19|1.10965
15:07:20|1.10982
15:07:21|1.10982
15:07:22|1.10982
15:07:23|1.10982
15:07:24|1.10984
15:07:25|1.10991
15:07:26|1.10991
15:07:27|1.10991
15:07:28|1.10991
15:07:29|1.10991
15:07:30|1.10991
15:07:31|1.10991
15:07:32|1.10991
15:07:33|1.10994
15:07:33|1.10954
15:07:35|1.10954
15:07:36|1.10979
15:07:37|1.10979
15:07:38|1.10979
15:07:39|1.10991
15:07:40|1.10991
15:07:41|1.11078
15:07:42|1.11078
15:07:43|1.11078
15:07:44|1.11078
15:07:45|1.10991
15:07:45|1.10991
15:07:47|1.10991
15:07:48|1.10991
15:07:49|1.10991
15:07:50|1.10991
15:07:51|1.10991
15:07:52|1.10991
15:07:54|1.1096
15:07:54|1.1096
15:07:55|1.1097
15:07:56|1.1097
15:07:57|1.1097
15:07:58|1.1097
15:07:59|1.1094
15:08:00|1.10928
15:08:01|1.10915
15:08:02|1.10915
15:08:03|1.10915
15:08:04|1.10934
15:08:05|1.10934
15:08:06|1.10934
15:08:07|1.10934
15:08:08|1.10934
15:08:09|1.10934
15:08:10|1.10915
15:08:11|1.10915
15:08:12|1.10915
15:08:14|1.10999
15:08:15|1.10999
15:08:17|1.10999
15:08:18|1.10999
15:08:19|1.10999
15:08:20|1.10999
15:08:21|1.10999
15:08:22|1.10975
15:08:23|1.10975
15:08:25|1.11077
15:08:25|1.11077
15:08:26|1.10957
15:08:27|1.10957
15:08:28|1.10957
15:08:30|1.10957
15:08:30|1.10957
15:08:32|1.10957
15:08:33|1.10957
15:08:34|1.11066
15:08:35|1.11066
15:08:36|1.10963
15:08:37|1.10963
15:08:38|1.10963
15:08:40|1.10963
15:08:41|1.10963
15:08:42|1.11007
15:08:42|1.11007
15:08:43|1.11065
15:08:44|1.11065
15:08:46|1.11065
15:08:46|1.11065
15:08:47|1.11065
15:08:48|1.11065
15:08:50|1.11065
15:08:51|1.11065
15:08:52|1.11065
15:08:53|1.11059
15:08:54|1.11059
15:08:55|1.11059
15:08:56|1.11059
15:08:57|1.11059
15:08:58|1.11059
15:08:59|1.11059
15:09:01|1.11059
15:09:01|1.10939
15:09:03|1.10939
15:09:03|1.10939
15:09:04|1.10972
15:09:06|1.10972
15:09:06|1.10972
15:09:07|1.10984
15:09:08|1.10984
15:09:10|1.10984
15:09:10|1.10984
15:09:11|1.11019
15:09:13|1.11019
15:09:13|1.11019
15:09:14|1.11019
15:09:16|1.11007
15:09:17|1.11007
15:09:19|1.11007
15:09:19|1.11007
15:09:21|1.11007
15:09:22|1.10997
15:09:23|1.10997
15:09:24|1.10997
15:09:25|1.10997
15:09:26|1.10997
15:09:27|1.10963
15:09:28|1.10971
15:09:29|1.10971
15:09:30|1.10971
15:09:31|1.10971
15:09:32|1.10971
15:09:33|1.10971
15:09:34|1.1093
15:09:35|1.1093
15:09:36|1.1093
15:09:37|1.1093
15:09:38|1.1093
15:09:39|1.1093
15:09:40|1.1093
15:09:41|1.1093
15:09:42|1.1093
15:09:43|1.1093
15:09:44|1.1093
15:09:45|1.10926
15:09:46|1.10926
15:09:47|1.10926
15:09:48|1.10979
15:09:49|1.10979
15:09:50|1.10979
15:09:51|1.11117
15:09:52|1.11123
15:09:53|1.11123
15:09:54|1.11123
15:09:55|1.1107
15:09:56|1.1107
15:09:57|1.1107
15:09:58|1.1107
15:09:59|1.1107
15:10:00|1.1107
15:10:01|1.1107
15:10:02|1.1107
15:10:03|1.1107
15:10:04|1.1107
15:10:05|1.11026
15:10:06|1.11026
15:10:07|1.11004
15:10:08|1.11004
15:10:09|1.11004
15:10:10|1.11004
15:10:11|1.11004
15:10:12|1.11004
15:10:13|1.11004
15:10:14|1.11004
15:10:15|1.11004
15:10:17|1.11004
15:10:18|1.11004
15:10:20|1.1107
15:10:20|1.1107
15:10:22|1.1107
15:10:23|1.11126
15:10:23|1.11169
15:10:25|1.11169
15:10:25|1.11178
15:10:27|1.11178
15:10:27|1.11186
15:10:28|1.11186
15:10:30|1.11186
15:10:31|1.11186
15:10:31|1.11186
15:10:32|1.11186
15:10:34|1.11186
15:10:34|1.11085
15:10:36|1.11085
15:10:36|1.11085
15:10:38|1.11085
15:10:38|1.11085
15:10:40|1.1111
15:10:40|1.11162
15:10:42|1.11162
15:10:42|1.11104
15:10:44|1.11104
15:10:45|1.11104
15:10:46|1.11169
15:10:48|1.11183
15:10:49|1.11183
15:10:50|1.11183
15:10:50|1.11196
15:10:51|1.11067
15:10:52|1.11089
15:10:53|1.11089
15:10:55|1.11089
15:10:56|1.11089
15:10:57|1.11089
15:10:59|1.1119
15:11:00|1.1119
15:11:01|1.11212
15:11:02|1.1125
15:11:02|1.1125
15:11:04|1.1125
15:11:05|1.11225
15:11:06|1.11224
15:11:07|1.11224
15:11:08|1.11224
15:11:09|1.11224
15:11:10|1.11224
15:11:11|1.11224
15:11:12|1.11224
15:11:13|1.11224
15:11:14|1.11224
15:11:15|1.11224
15:11:16|1.11225
15:11:18|1.11128
15:11:20|1.11128
15:11:20|1.11089
15:11:21|1.11089
15:11:22|1.11094
15:11:23|1.11084
15:11:24|1.11084
15:11:25|1.11084
15:11:26|1.11084
15:11:27|1.11084
15:11:28|1.11084
15:11:29|1.11084
15:11:30|1.11084
15:11:32|1.11114
15:11:33|1.11114
15:11:34|1.11114
15:11:35|1.11123
15:11:36|1.11123
15:11:37|1.11123
15:11:38|1.11123
15:11:39|1.11123
15:11:40|1.11123
15:11:41|1.11219
15:11:42|1.11219
15:11:44|1.11224
15:11:44|1.11259
15:11:45|1.11271
15:11:46|1.11271
15:11:48|1.11271
15:11:50|1.11271
15:11:50|1.11271
15:11:51|1.11271
15:11:52|1.11271
15:11:53|1.11248
15:11:54|1.11248
15:11:55|1.11248
15:11:56|1.11248
15:11:57|1.11248
15:11:58|1.11248
15:11:59|1.11248
15:12:00|1.11248
15:12:01|1.11248
15:12:02|1.11248
15:12:03|1.11248
15:12:04|1.11248
15:12:06|1.112
15:12:06|1.113
15:12:08|1.113
15:12:09|1.11203
15:12:10|1.11203
15:12:10|1.11203
15:12:12|1.11203
15:12:13|1.11203
15:12:14|1.11203
15:12:15|1.11203
15:12:16|1.11233
15:12:17|1.11233
15:12:17|1.11233
15:12:20|1.11233
15:12:20|1.11233
15:12:21|1.11233
15:12:22|1.11233
15:12:24|1.11225
15:12:25|1.11225
15:12:26|1.11207
15:12:26|1.11207
15:12:29|1.11207
15:12:30|1.11207
15:12:31|1.11204
15:12:32|1.11204
15:12:33|1.11204
15:12:33|1.11204
15:12:36|1.11207
15:12:37|1.11207
15:12:38|1.11207
15:12:39|1.11201
15:12:40|1.11201
15:12:41|1.11201
15:12:42|1.11201
15:12:43|1.11201
15:12:44|1.11201
15:12:45|1.11201
15:12:46|1.11201
15:12:47|1.11201
15:12:48|1.11201
15:12:49|1.11201
15:12:49|1.11201
15:12:51|1.11234
15:12:51|1.11234
15:12:53|1.11234
15:12:54|1.11234
15:12:55|1.11234
15:12:56|1.11207
15:12:56|1.11177
15:12:58|1.11177
15:12:59|1.11177
15:12:59|1.11177
15:13:01|1.11177
15:13:02|1.11177
15:13:03|1.11177
15:13:04|1.11177
15:13:05|1.11177
15:13:06|1.11177
15:13:07|1.11177
15:13:08|1.11177
15:13:09|1.11188
15:13:09|1.11188
15:13:10|1.11188
15:13:11|1.11188
15:13:13|1.11195
15:13:14|1.11195
15:13:15|1.11195
15:13:15|1.11195
15:13:16|1.11195
15:13:18|1.1122
15:13:20|1.11138
15:13:21|1.11138
15:13:23|1.11138
15:13:23|1.11138
15:13:24|1.11138
15:13:25|1.11176
15:13:27|1.11176
15:13:28|1.11176
15:13:29|1.11176
15:13:30|1.11176
15:13:31|1.11176
15:13:32|1.11176
15:13:33|1.11176
15:13:34|1.11176
15:13:35|1.11176
15:13:36|1.11176
15:13:37|1.11176
15:13:38|1.11176
15:13:39|1.11176
15:13:40|1.11176
15:13:41|1.11176
15:13:43|1.11176
15:13:44|1.11176
15:13:45|1.11222
15:13:46|1.11222
15:13:47|1.11292
15:13:48|1.11292
15:13:49|1.11301
15:13:50|1.11301
15:13:51|1.11301
15:13:52|1.11341
15:13:53|1.11341
15:13:54|1.1131
15:13:55|1.1131
15:13:56|1.1131
15:13:57|1.1131
15:13:59|1.11356
15:13:59|1.11328
15:14:00|1.11328
15:14:01|1.11328
15:14:03|1.11328
15:14:03|1.11328
15:14:04|1.11328
15:14:05|1.11328
15:14:06|1.11328
15:14:07|1.1134
15:14:08|1.1134
15:14:09|1.1134
15:14:11|1.1134
15:14:11|1.11352
15:14:12|1.11352
15:14:13|1.11352
15:14:14|1.11357
15:14:15|1.11357
15:14:17|1.11363
15:14:17|1.11363
15:14:18|1.11363
15:14:19|1.11363
15:14:20|1.11363
15:14:21|1.11352
15:14:23|1.11347
15:14:24|1.11345
15:14:25|1.11345
15:14:27|1.11352
15:14:27|1.11352
15:14:29|1.11352
15:14:29|1.11352
15:14:30|1.11352
15:14:31|1.11352
15:14:33|1.11352
15:14:33|1.11352
15:14:35|1.11352
15:14:36|1.11352
15:14:37|1.11416
15:14:39|1.11416
15:14:40|1.11416
15:14:41|1.11416
15:14:42|1.11445
15:14:43|1.11445
15:14:44|1.11445
15:14:45|1.11449
15:14:47|1.11449
15:14:48|1.11442
15:14:49|1.11454
15:14:50|1.11454
15:14:51|1.1146
15:14:52|1.11449
15:14:53|1.11449
15:14:54|1.11451
15:14:55|1.11451
15:14:56|1.11451
15:14:57|1.11451
15:14:58|1.11451
15:14:59|1.11451
15:15:00|1.11451
15:15:01|1.11451
15:15:02|1.11451
15:15:03|1.1145
15:15:05|1.1145
15:15:06|1.1145
15:15:07|1.11502
15:15:08|1.11522
15:15:09|1.11522
15:15:10|1.11498
15:15:11|1.11548
15:15:12|1.11504
15:15:13|1.11516
15:15:13|1.11516
15:15:14|1.11516
15:15:15|1.11516
15:15:16|1.11516
15:15:17|1.11516
15:15:19|1.11516
15:15:19|1.11516
15:15:21|1.11516
15:15:21|1.11516
15:15:23|1.11559
15:15:24|1.11559
15:15:26|1.11528
15:15:27|1.11591
15:15:28|1.11591
15:15:28|1.11591
15:15:29|1.11591
15:15:30|1.11599
15:15:32|1.11599
15:15:33|1.11599
15:15:34|1.11599
15:15:35|1.11599
15:15:35|1.11599
15:15:36|1.11599
15:15:38|1.11599
15:15:39|1.11615
15:15:39|1.11615
15:15:41|1.11615
15:15:42|1.1154
15:15:43|1.11595
15:15:44|1.11595
15:15:45|1.11595
15:15:46|1.11595
15:15:47|1.11517
15:15:48|1.11517
15:15:49|1.11517
15:15:50|1.11517
15:15:51|1.11517
15:15:52|1.11517
15:15:53|1.11517
15:15:54|1.116
15:15:56|1.116
15:15:56|1.116
15:15:57|1.116
15:15:59|1.11614
15:16:00|1.11614
15:16:01|1.11614
15:16:02|1.11632
15:16:03|1.11632
15:16:04|1.11632
15:16:05|1.11632
15:16:06|1.11632
15:16:06|1.11632
15:16:08|1.11632
15:16:09|1.11632
15:16:10|1.11632
15:16:10|1.11633
15:16:12|1.11551
15:16:12|1.11551
15:16:14|1.11554
15:16:15|1.11554
15:16:16|1.11554
15:16:17|1.11556
15:16:17|1.11556
15:16:19|1.11556
15:16:20|1.11517
15:16:21|1.11517
15:16:22|1.11518
15:16:24|1.11353
15:16:25|1.11327
15:16:26|1.11327
15:16:27|1.11327
15:16:29|1.11412
15:16:30|1.11309
15:16:31|1.11309
15:16:32|1.11339
15:16:33|1.11339
15:16:34|1.11339
15:16:34|1.11328
15:16:36|1.11316
15:16:36|1.11289
15:16:38|1.11289
15:16:39|1.11289
15:16:41|1.11271
15:16:41|1.11271
15:16:42|1.11296
15:16:43|1.11296
15:16:44|1.11296
15:16:45|1.11296
15:16:46|1.11296
15:16:48|1.11378
15:16:49|1.11378
15:16:49|1.11378
15:16:51|1.11378
15:16:51|1.11313
15:16:52|1.11216
15:16:54|1.113
15:16:55|1.113
15:16:56|1.113
15:16:58|1.113
15:16:58|1.113
15:16:59|1.113
15:17:00|1.113
15:17:01|1.11265
15:17:02|1.11265
15:17:03|1.1126
15:17:05|1.1126
15:17:05|1.1126
15:17:07|1.1126
15:17:08|1.11242
15:17:09|1.11256
15:17:09|1.11256
15:17:12|1.11259
15:17:12|1.11259
15:17:13|1.1122
15:17:14|1.1122
15:17:15|1.1122
15:17:16|1.1122
15:17:17|1.1122
15:17:18|1.1122
15:17:19|1.1122
15:17:20|1.1122
15:17:21|1.1122
15:17:22|1.1122
15:17:24|1.1122
15:17:25|1.1122
15:17:25|1.11176
15:17:28|1.11176
15:17:28|1.11176
15:17:29|1.11176
15:17:30|1.11176
15:17:32|1.11198
15:17:33|1.11198
15:17:34|1.11198
15:17:35|1.11188
15:17:37|1.11188
15:17:37|1.11188
15:17:38|1.11188
15:17:39|1.11188
15:17:40|1.11188
15:17:41|1.11188
15:17:43|1.11188
15:17:44|1.11188
15:17:45|1.11188
15:17:46|1.11188
15:17:46|1.11188
15:17:48|1.11269
15:17:49|1.11269
15:17:49|1.11269
15:17:51|1.11269
15:17:51|1.11269
15:17:53|1.11269
15:17:53|1.11269
15:17:54|1.11269
15:17:55|1.11269
15:17:57|1.11269
15:17:58|1.11269
15:17:58|1.11269
15:18:00|1.112
15:18:02|1.112
15:18:02|1.112
15:18:03|1.112
15:18:04|1.11125
15:18:05|1.11125
15:18:06|1.11125
15:18:07|1.11125
15:18:08|1.11125
15:18:09|1.11125
15:18:10|1.11125
15:18:11|1.11125
15:18:12|1.11125
15:18:13|1.11125
15:18:15|1.11125
15:18:16|1.11175
15:18:17|1.11201
15:18:18|1.11201
15:18:19|1.11175
15:18:20|1.11175
15:18:21|1.11175
15:18:22|1.11175
15:18:23|1.11175
15:18:25|1.11175
15:18:26|1.11175
15:18:27|1.11175
15:18:28|1.11163
15:18:29|1.11163
15:18:30|1.11163
15:18:32|1.11154
15:18:33|1.11154
15:18:34|1.11154
15:18:34|1.11154
15:18:35|1.11154
15:18:37|1.11154
15:18:38|1.11154
15:18:38|1.11154
15:18:39|1.11154
15:18:41|1.11135
15:18:41|1.11136
15:18:43|1.11136
15:18:44|1.11136
15:18:45|1.11135
15:18:46|1.11136
15:18:47|1.11136
15:18:47|1.11136
15:18:48|1.11136
15:18:50|1.11136
15:18:50|1.11136
15:18:51|1.11136
15:18:53|1.11135
15:18:54|1.11136
15:18:55|1.11136
15:18:56|1.11136
15:18:57|1.11136
15:18:58|1.11136
15:18:59|1.11136
15:19:00|1.11136
15:19:01|1.11136
15:19:02|1.11136
15:19:03|1.11136
15:19:04|1.11136
15:19:05|1.11136
15:19:06|1.11136
15:19:07|1.11107
15:19:08|1.11107
15:19:09|1.11122
15:19:10|1.11024
15:19:11|1.11049
15:19:12|1.11042
15:19:13|1.11042
15:19:14|1.11042
15:19:15|1.11042
15:19:16|1.11031
15:19:17|1.11094
15:19:18|1.11094
15:19:19|1.11109
15:19:20|1.11109
15:19:21|1.11109
15:19:22|1.11109
15:19:23|1.11109
15:19:24|1.11109
15:19:25|1.11146
15:19:27|1.11146
15:19:27|1.11146
15:19:29|1.11146
15:19:29|1.11146
15:19:31|1.11091
15:19:32|1.11091
15:19:32|1.11114
15:19:33|1.11114
15:19:34|1.11114
15:19:36|1.11109
15:19:37|1.11109
15:19:38|1.11109
15:19:39|1.11109
15:19:40|1.11109
15:19:41|1.11109
15:19:42|1.11109
15:19:43|1.11069
15:19:44|1.11069
15:19:45|1.11069
15:19:46|1.11069
15:19:48|1.11102
15:19:48|1.11102
15:19:50|1.11102
15:19:51|1.11102
15:19:51|1.11102
15:19:53|1.11103
15:19:53|1.11103
15:19:54|1.11198
15:19:56|1.11198
15:19:57|1.11298
15:19:58|1.11363
15:19:58|1.11357
15:19:59|1.11357
15:20:00|1.11357
15:20:01|1.11357
15:20:03|1.11357
15:20:03|1.11357
15:20:05|1.11383
15:20:06|1.11383
15:20:07|1.11383
15:20:07|1.11371
15:20:08|1.11371
15:20:10|1.114
15:20:11|1.114
15:20:12|1.114
15:20:12|1.114
15:20:13|1.11442
15:20:15|1.11442
15:20:15|1.1147
15:20:16|1.1147
15:20:17|1.1147
15:20:19|1.11505
15:20:20|1.1151
15:20:21|1.11512
15:20:22|1.11552
15:20:23|1.11582
15:20:23|1.11582
15:20:25|1.11567
15:20:27|1.11563
15:20:28|1.11563
15:20:30|1.11563
15:20:30|1.11563
15:20:31|1.11563
15:20:32|1.11522
15:20:33|1.11243
15:20:34|1.11252
15:20:35|1.11252
15:20:36|1.11252
15:20:37|1.11252
15:20:38|1.11252
15:20:40|1.11252
15:20:41|1.11345
15:20:42|1.11344
15:20:43|1.11336
15:20:44|1.11345
15:20:45|1.11345
15:20:46|1.11345
15:20:48|1.11345
15:20:48|1.11345
15:20:49|1.11345
15:20:50|1.11345
15:20:51|1.11345
15:20:52|1.11345
15:20:53|1.11206
15:20:54|1.11206
15:20:56|1.11206
15:20:57|1.11206
15:20:58|1.11232
15:20:59|1.11232
15:21:00|1.11232
15:21:01|1.11273
15:21:02|1.11273
15:21:03|1.11273
15:21:04|1.11273
15:21:05|1.11273
15:21:06|1.11273
15:21:07|1.11209
15:21:07|1.11209
15:21:09|1.11209
15:21:10|1.11269
15:21:11|1.11269
15:21:12|1.11269
15:21:13|1.11269
15:21:14|1.11269
15:21:15|1.11269
15:21:16|1.11269
15:21:17|1.11269
15:21:18|1.11353
15:21:18|1.11353
15:21:20|1.11353
15:21:20|1.11353
15:21:22|1.11353
15:21:23|1.11353
15:21:24|1.11353
15:21:25|1.11353
15:21:26|1.11353
15:21:27|1.11353
15:21:29|1.11284
15:21:30|1.11307
15:21:31|1.11307
15:21:33|1.11304
15:21:34|1.11304
15:21:34|1.11292
15:21:36|1.11285
15:21:37|1.11235
15:21:38|1.11235
15:21:39|1.11235
15:21:40|1.11278
15:21:41|1.11278
15:21:42|1.11278
15:21:43|1.11278
15:21:44|1.11284
15:21:45|1.11284
15:21:46|1.11261
15:21:47|1.11261
15:21:48|1.11241
15:21:49|1.11241
15:21:50|1.11241
15:21:51|1.11241
15:21:52|1.11241
15:21:53|1.11241
15:21:54|1.11241
15:21:55|1.11241
15:21:56|1.11241
15:21:57|1.11241
15:21:58|1.11309
15:21:59|1.11325
15:22:00|1.11356
15:22:01|1.11356
15:22:02|1.11356
15:22:03|1.11356
15:22:04|1.11487
15:22:05|1.11487
15:22:06|1.11487
15:22:07|1.11487
15:22:08|1.11487
15:22:09|1.11487
15:22:10|1.11487
15:22:11|1.11579
15:22:12|1.11579
15:22:13|1.11537
15:22:14|1.11515
15:22:15|1.11515
15:22:16|1.11515
15:22:17|1.11562
15:22:19|1.11562
15:22:19|1.11562
15:22:21|1.11538
15:22:21|1.11539
15:22:23|1.11539
15:22:24|1.11579
15:22:24|1.116
15:22:26|1.11642
15:22:26|1.11642
15:22:27|1.11642
15:22:29|1.11642
15:22:31|1.11642
15:22:31|1.11642
15:22:32|1.11363
15:22:34|1.1131
15:22:34|1.1131
15:22:35|1.1131
15:22:36|1.1131
15:22:38|1.1131
15:22:39|1.1131
15:22:41|1.1131
15:22:41|1.1131
15:22:42|1.1131
15:22:43|1.11406
15:22:45|1.11406
15:22:46|1.11406
15:22:47|1.11406
15:22:48|1.11492
15:22:49|1.11492
15:22:50|1.11492
15:22:52|1.11492
15:22:52|1.11492
15:22:53|1.11516
15:22:55|1.11516
15:22:55|1.11516
15:22:56|1.11516
15:22:57|1.11625
15:22:59|1.11625
15:22:59|1.11625
15:23:00|1.11625
15:23:02|1.11625
15:23:02|1.11625
15:23:03|1.11625
15:23:04|1.11625
15:23:05|1.11625
15:23:07|1.11538
15:23:07|1.11538
15:23:09|1.11538
15:23:10|1.11538
15:23:12|1.11441
15:23:12|1.11417
15:23:13|1.1147
15:23:15|1.11468
15:23:16|1.11468
15:23:17|1.11468
15:23:17|1.11468
15:23:18|1.11468
15:23:20|1.11468
15:23:21|1.11468
15:23:21|1.11468
15:23:22|1.11468
15:23:24|1.11468
15:23:24|1.11468
15:23:25|1.11468
15:23:26|1.11468
15:23:27|1.11458
15:23:29|1.11461
15:23:31|1.11461
15:23:31|1.11461
15:23:33|1.11461
15:23:35|1.1147
15:23:35|1.1147
15:23:37|1.1147
15:23:39|1.1147
15:23:39|1.1147
15:23:40|1.1147
15:23:41|1.1147
15:23:42|1.11484
15:23:43|1.11484
15:23:44|1.11514
15:23:45|1.11514
15:23:46|1.11514
15:23:47|1.11514
15:23:48|1.11514
15:23:49|1.11514
15:23:50|1.11556
15:23:51|1.11625
15:23:52|1.11675
15:23:53|1.11666
15:23:54|1.11659
15:23:55|1.11659
15:23:56|1.11606
15:23:57|1.11586
15:23:58|1.11583
15:23:59|1.11583
15:24:00|1.11583
15:24:01|1.11583
15:24:02|1.11583
15:24:03|1.11583
15:24:04|1.11583
15:24:05|1.11583
15:24:06|1.11583
15:24:07|1.11583
15:24:08|1.11587
15:24:09|1.11587
15:24:10|1.11587
15:24:11|1.11587
15:24:12|1.11587
15:24:13|1.11587
15:24:14|1.11587
15:24:15|1.11588
15:24:16|1.11588
15:24:17|1.11529
15:24:18|1.11606
15:24:19|1.11606
15:24:20|1.11606
15:24:21|1.11613
15:24:22|1.11572
15:24:23|1.11612
15:24:24|1.11612
15:24:25|1.11653
15:24:26|1.1166
15:24:27|1.1166
15:24:28|1.11688
15:24:30|1.11727
15:24:31|1.11727
15:24:33|1.11836
15:24:34|1.11836
15:24:35|1.11836
15:24:36|1.11743
15:24:38|1.11743
15:24:38|1.11743
15:24:39|1.11657
15:24:40|1.11657
15:24:41|1.11727
15:24:42|1.11727
15:24:43|1.11727
15:24:44|1.11727
15:24:46|1.11727
15:24:47|1.11727
15:24:47|1.11657
15:24:49|1.11755
15:24:51|1.11755
15:24:51|1.11672
15:24:52|1.11727
15:24:53|1.11727
15:24:54|1.11727
15:24:55|1.11727
15:24:56|1.11727
15:24:57|1.11727
15:24:58|1.11604
15:25:00|1.11591
15:25:01|1.11563
15:25:02|1.11563
15:25:03|1.11563
15:25:04|1.11563
15:25:04|1.11563
15:25:06|1.11432
15:25:07|1.11431
15:25:08|1.11431
15:25:09|1.11434
15:25:10|1.11434
15:25:11|1.11496
15:25:11|1.11496
15:25:13|1.11496
15:25:14|1.11478
15:25:15|1.11478
15:25:16|1.11478
15:25:17|1.11478
15:25:18|1.11478
15:25:19|1.1144
15:25:20|1.11468
15:25:21|1.11468
15:25:21|1.11468
15:25:22|1.11468
15:25:24|1.11468
15:25:25|1.11468
15:25:26|1.11429
15:25:27|1.11523
15:25:27|1.11523
15:25:29|1.1163
15:25:30|1.11627
15:25:32|1.11627
15:25:33|1.11627
15:25:35|1.11627
15:25:35|1.11712
15:25:36|1.11738
15:25:37|1.11738
15:25:39|1.11738
15:25:40|1.11718
15:25:41|1.11718
15:25:42|1.11718
15:25:43|1.11718
15:25:44|1.11718
15:25:45|1.115
15:25:46|1.115
15:25:47|1.1161
15:25:48|1.1161
15:25:49|1.1161
15:25:50|1.1161
15:25:51|1.1161
15:25:52|1.1161
15:25:53|1.1161
15:25:54|1.1161
15:25:55|1.1161
15:25:56|1.1161
15:25:57|1.11609
15:25:58|1.11609
15:25:59|1.11609
15:26:01|1.11609
15:26:01|1.11609
15:26:02|1.11609
15:26:03|1.11609
15:26:04|1.11609
15:26:05|1.11485
15:26:07|1.11485
15:26:08|1.11665
15:26:08|1.11573
15:26:09|1.11573
15:26:11|1.11573
15:26:11|1.11573
15:26:12|1.11573
15:26:14|1.11573
15:26:14|1.11462
15:26:15|1.11462
15:26:16|1.11462
15:26:17|1.11462
15:26:18|1.11441
15:26:20|1.11441
15:26:20|1.11441
15:26:22|1.11441
15:26:22|1.11396
15:26:24|1.11445
15:26:24|1.11445
15:26:26|1.11445
15:26:27|1.11445
15:26:27|1.11445
15:26:29|1.11445
15:26:29|1.11462
15:26:30|1.11462
15:26:32|1.11573
15:26:33|1.1156
15:26:34|1.1156
15:26:37|1.1156
15:26:37|1.1156
15:26:38|1.11462
15:26:40|1.11445
15:26:42|1.11382
15:26:42|1.11424
15:26:43|1.11424
15:26:44|1.11629
15:26:46|1.11687
15:26:47|1.11748
15:26:48|1.11748
15:26:50|1.11748
15:26:50|1.11748
15:26:51|1.11748
15:26:52|1.11737
15:26:53|1.11737
15:26:54|1.11737
15:26:55|1.11737
15:26:56|1.11723
15:26:57|1.11723
15:26:58|1.11723
15:26:59|1.11723
15:27:00|1.11715
15:27:01|1.11715
15:27:02|1.11715
15:27:03|1.11625
15:27:04|1.11641
15:27:05|1.11638
15:27:08|1.11686
15:27:09|1.11685
15:27:09|1.11685
15:27:11|1.11683
15:27:12|1.11683
15:27:13|1.11683
15:27:14|1.11683
15:27:15|1.11683
15:27:16|1.11683
15:27:17|1.11683
15:27:18|1.11667
15:27:19|1.11667
15:27:20|1.11667
15:27:22|1.11773
15:27:23|1.11685
15:27:23|1.11685
15:27:24|1.11767
15:27:26|1.11767
15:27:26|1.11767
15:27:28|1.11767
15:27:29|1.11744
15:27:30|1.11744
15:27:30|1.11744
15:27:32|1.11627
15:27:33|1.11627
15:27:35|1.11627
15:27:36|1.11627
15:27:37|1.11685
15:27:38|1.11685
15:27:39|1.11685
15:27:40|1.11685
15:27:41|1.11685
15:27:42|1.11655
15:27:43|1.11684
15:27:43|1.11697
15:27:45|1.11772
15:27:46|1.11772
15:27:47|1.11848
15:27:47|1.11796
15:27:49|1.1194
15:27:50|1.1199
15:27:51|1.12026
15:27:52|1.12007
15:27:53|1.11981
15:27:54|1.12038
15:27:55|1.12014
15:27:57|1.11996
15:27:58|1.12075
15:27:59|1.12096
15:28:00|1.12096
15:28:02|1.11976
15:28:02|1.11976
15:28:04|1.12026
15:28:05|1.12094
15:28:06|1.12006
15:28:07|1.12006
15:28:08|1.12025
15:28:09|1.12025
15:28:10|1.12025
15:28:11|1.12052
15:28:13|1.1214
15:28:13|1.1214
15:28:14|1.1214
15:28:15|1.12043
15:28:16|1.12043
15:28:17|1.12043
15:28:18|1.12043
15:28:20|1.12112
15:28:21|1.12112
15:28:22|1.12112
15:28:22|1.12112
15:28:23|1.12061
15:28:25|1.12102
15:28:26|1.11995
15:28:27|1.12158
15:28:27|1.12101
15:28:29|1.12101
15:28:30|1.12168
15:28:31|1.12168
15:28:31|1.12112
15:28:33|1.12112
15:28:35|1.12111
15:28:36|1.12111
15:28:38|1.12111
15:28:38|1.12111
15:28:39|1.12111
15:28:40|1.12126
15:28:41|1.12126
15:28:42|1.12126
15:28:43|1.12126
15:28:44|1.12167
15:28:45|1.12168
15:28:46|1.12167
15:28:47|1.12167
15:28:48|1.12126
15:28:49|1.12205
15:28:51|1.12194
15:28:53|1.12213
15:28:54|1.12206
15:28:55|1.12251
15:28:55|1.12251
15:28:56|1.12242
15:28:57|1.12269
15:28:58|1.1227
15:28:59|1.1227
15:29:01|1.1225
15:29:01|1.12365
15:29:03|1.12269
15:29:03|1.12351
15:29:04|1.12351
15:29:06|1.12351
15:29:06|1.12351
15:29:08|1.12351
15:29:09|1.12351
15:29:09|1.12336
15:29:11|1.1248
15:29:11|1.12373
15:29:12|1.12473
15:29:14|1.12473
15:29:15|1.12473
15:29:15|1.12473
15:29:16|1.12309
15:29:17|1.12309
15:29:18|1.12365
15:29:19|1.12365
15:29:20|1.12233
15:29:22|1.12233
15:29:22|1.12233
15:29:23|1.12233
15:29:24|1.1225
15:29:25|1.1225
15:29:26|1.1225
15:29:28|1.12244
15:29:28|1.12147
15:29:30|1.1222
15:29:31|1.1222
15:29:31|1.12337
15:29:32|1.12337
15:29:33|1.12262
15:29:35|1.12246
15:29:36|1.12246
15:29:37|1.12246
15:29:39|1.12238
15:29:40|1.12233
15:29:40|1.12195
15:29:41|1.12195
15:29:43|1.12189
15:29:43|1.12189
15:29:45|1.12189
15:29:45|1.12189
15:29:47|1.12189
15:29:47|1.12189
15:29:49|1.12215
15:29:49|1.1222
15:29:50|1.1222
15:29:51|1.12189
15:29:52|1.12189
15:29:53|1.12189
15:29:55|1.12189
15:29:56|1.12145
15:29:56|1.11853
15:29:58|1.11754
15:29:58|1.11938
15:29:59|1.11937
15:30:00|1.12075
15:30:02|1.12075
15:30:03|1.12048
15:30:05|1.11997
15:30:06|1.11997
15:30:07|1.11997
15:30:07|1.11997
15:30:08|1.11997
15:30:09|1.11997
15:30:11|1.11997
15:30:11|1.11997
15:30:13|1.11996
15:30:13|1.11996
15:30:15|1.11996
15:30:15|1.11996
15:30:17|1.11996
15:30:18|1.12025
15:30:19|1.12033
15:30:19|1.12033
15:30:20|1.12033
15:30:21|1.12068
15:30:22|1.12068
15:30:24|1.12087
15:30:24|1.12087
15:30:25|1.12156
15:30:27|1.12156
15:30:28|1.12156
15:30:28|1.12156
15:30:29|1.12147
15:30:31|1.12142
15:30:32|1.12142
15:30:33|1.12142
15:30:34|1.12155
15:30:35|1.12271
15:30:37|1.12271
15:30:38|1.12271
15:30:39|1.12307
15:30:40|1.12337
15:30:41|1.12337
15:30:43|1.12313
15:30:44|1.12315
15:30:44|1.12341
15:30:46|1.12341
15:30:46|1.12227
15:30:48|1.12227
15:30:49|1.12227
15:30:50|1.12311
15:30:51|1.12311
15:30:52|1.12311
15:30:53|1.12311
15:30:54|1.12311
15:30:55|1.12311
15:30:56|1.12311
15:30:57|1.12311
15:30:58|1.12268
15:30:59|1.12255
15:31:00|1.12295
15:31:01|1.12295
15:31:02|1.12216
15:31:03|1.12216
15:31:04|1.12216
15:31:05|1.12221
15:31:06|1.12221
15:31:07|1.12221
15:31:08|1.12216
15:31:09|1.12216
15:31:10|1.12216
15:31:11|1.12216
15:31:13|1.12216
15:31:14|1.12216
15:31:15|1.12297
15:31:16|1.12285
15:31:16|1.12285
15:31:18|1.1229
15:31:19|1.1229
15:31:19|1.1229
15:31:20|1.1229
15:31:22|1.1229
15:31:22|1.12297
15:31:23|1.12297
15:31:24|1.12297
15:31:25|1.12297
15:31:26|1.12315
15:31:27|1.12315
15:31:29|1.12318
15:31:30|1.12318
15:31:31|1.12318
15:31:32|1.12318
15:31:33|1.12318
15:31:34|1.12315
15:31:35|1.12315
15:31:36|1.12297
15:31:38|1.12297
15:31:39|1.12265
15:31:41|1.12265
15:31:42|1.12265
15:31:44|1.12265
15:31:45|1.12265
15:31:46|1.12265
15:31:47|1.12341
15:31:48|1.12341
15:31:49|1.12341
15:31:50|1.12341
15:31:52|1.12341
15:31:53|1.12216
15:31:54|1.12216
15:31:55|1.12303
15:31:56|1.12324
15:31:56|1.12324
15:31:58|1.12324
15:31:59|1.12324
15:32:00|1.12303
15:32:01|1.12185
15:32:02|1.12185
15:32:02|1.12185
15:32:05|1.12194
15:32:05|1.122
15:32:06|1.122
15:32:07|1.122
15:32:08|1.122
15:32:09|1.122
15:32:10|1.122
15:32:12|1.122
15:32:13|1.12165
15:32:14|1.12165
15:32:15|1.12165
15:32:16|1.12165
15:32:16|1.12165
15:32:18|1.12165
15:32:19|1.12165
15:32:20|1.12177
15:32:21|1.12171
15:32:21|1.12171
15:32:23|1.12171
15:32:25|1.12171
15:32:25|1.12171
15:32:26|1.12171
15:32:28|1.12171
15:32:29|1.12146
15:32:30|1.12146
15:32:32|1.12146
15:32:32|1.12146
15:32:33|1.12146
15:32:34|1.12146
15:32:35|1.12146
15:32:36|1.12131
15:32:38|1.12131
15:32:39|1.12131
15:32:41|1.12084
15:32:41|1.12072
15:32:43|1.12072
15:32:45|1.12072
15:32:45|1.12072
15:32:47|1.1205
15:32:48|1.1205
15:32:49|1.1205
15:32:51|1.12086
15:32:51|1.1205
15:32:52|1.12091
15:32:53|1.12091
15:32:55|1.12091
15:32:56|1.12186
15:32:57|1.12186
15:32:58|1.12186
15:32:59|1.12186
15:33:00|1.12186
15:33:00|1.12186
15:33:01|1.12186
15:33:03|1.12178
15:33:04|1.12178
15:33:05|1.12178
15:33:06|1.1202
15:33:07|1.1202
15:33:09|1.11951
15:33:10|1.11864
15:33:11|1.11915
15:33:12|1.11915
15:33:13|1.11915
15:33:15|1.11915
15:33:15|1.11915
15:33:16|1.11915
15:33:17|1.11915
15:33:19|1.11785
15:33:20|1.11785
15:33:20|1.11785
15:33:22|1.11785
15:33:22|1.11785
15:33:24|1.11785
15:33:25|1.11785
15:33:26|1.11785
15:33:26|1.11832
15:33:28|1.11832
15:33:29|1.11889
15:33:29|1.11849
15:33:31|1.11849
15:33:31|1.11849
15:33:32|1.11849
15:33:34|1.11849
15:33:35|1.11849
15:33:35|1.11938
15:33:37|1.12013
15:33:38|1.11983
15:33:40|1.1208
15:33:40|1.12068
15:33:41|1.12068
15:33:42|1.1187
15:33:43|1.11993
15:33:44|1.11993
15:33:46|1.11993
15:33:47|1.11993
15:33:49|1.12019
15:33:49|1.11967
15:33:50|1.11967
15:33:52|1.12002
15:33:53|1.12002
15:33:53|1.12002
15:33:55|1.12045
15:33:56|1.12045
15:33:56|1.12045
15:33:58|1.12045
15:33:59|1.12045
15:34:00|1.12045
15:34:00|1.12045
15:34:02|1.12045
15:34:02|1.12045
15:34:04|1.12045
15:34:05|1.12046
15:34:05|1.12046
15:34:06|1.12054
15:34:08|1.12054
15:34:09|1.12051
15:34:10|1.12051
15:34:11|1.12051
15:34:12|1.12051
15:34:13|1.12051
15:34:14|1.12046
15:34:15|1.12046
15:34:15|1.12046
15:34:17|1.12046
15:34:18|1.12079
15:34:19|1.12079
15:34:19|1.12079
15:34:20|1.12079
15:34:22|1.12079
15:34:23|1.12276
15:34:24|1.12285
15:34:25|1.12231
15:34:26|1.12231
15:34:27|1.12231
15:34:28|1.12147
15:34:29|1.12147
15:34:30|1.12198
15:34:31|1.12198
15:34:32|1.12147
15:34:33|1.12147
15:34:34|1.12147
15:34:34|1.12147
15:34:35|1.12147
15:34:37|1.12147
15:34:38|1.12147
15:34:39|1.12147
15:34:40|1.12173
15:34:42|1.12173
15:34:42|1.12173
15:34:43|1.12173
15:34:44|1.12154
15:34:45|1.12154
15:34:46|1.12154
15:34:47|1.12154
15:34:48|1.12154
15:34:49|1.12154
15:34:50|1.12271
15:34:51|1.122
15:34:52|1.122
15:34:54|1.122
15:34:55|1.12186
15:34:55|1.12147
15:34:57|1.12147
15:34:58|1.12198
15:34:59|1.12198
15:35:00|1.11994
15:35:01|1.12088
15:35:03|1.12117
15:35:04|1.12117
15:35:05|1.12
15:35:06|1.12
15:35:07|1.12
15:35:08|1.12
15:35:09|1.12
15:35:10|1.12
15:35:12|1.12
15:35:12|1.12
15:35:13|1.12
15:35:15|1.12
15:35:16|1.12
15:35:17|1.12
15:35:18|1.12
15:35:19|1.12
15:35:20|1.12
15:35:21|1.12
15:35:22|1.12
15:35:23|1.12
15:35:24|1.12058
15:35:25|1.12058
15:35:26|1.12049
15:35:27|1.12049
15:35:28|1.12052
15:35:29|1.12052
15:35:30|1.12052
15:35:31|1.12052
15:35:32|1.12052
15:35:33|1.12052
15:35:34|1.12052
15:35:35|1.12052
15:35:36|1.1206
15:35:37|1.1206
15:35:38|1.1206
15:35:39|1.1206
15:35:40|1.12069
15:35:42|1.12069
15:35:43|1.12069
15:35:44|1.12069
15:35:45|1.12069
15:35:46|1.12069
15:35:47|1.12117
15:35:48|1.12117
15:35:49|1.12117
15:35:50|1.12117
15:35:51|1.12117
15:35:52|1.12133
15:35:54|1.12144
15:35:55|1.12144
15:35:56|1.12144
15:35:57|1.12117
15:35:57|1.12117
15:35:59|1.12086
15:35:59|1.12086
15:36:00|1.12086
15:36:01|1.12072
15:36:03|1.12083
15:36:03|1.12076
15:36:04|1.12076
15:36:05|1.12085
15:36:06|1.12128
15:36:07|1.12134
15:36:08|1.12156
15:36:10|1.12156
15:36:11|1.12352
15:36:12|1.12357
15:36:13|1.12357
15:36:14|1.12357
15:36:15|1.12357
15:36:16|1.12357
15:36:17|1.12357
15:36:18|1.12357
15:36:19|1.12357
15:36:20|1.12357
15:36:21|1.12357
15:36:22|1.12357
15:36:23|1.12257
15:36:24|1.12257
15:36:26|1.12262
15:36:26|1.12277
15:36:27|1.12218
15:36:28|1.12226
15:36:29|1.12226
15:36:30|1.12226
15:36:32|1.12235
15:36:32|1.12235
15:36:34|1.1233
15:36:35|1.1233
15:36:35|1.1233
15:36:36|1.1233
15:36:37|1.1233
15:36:39|1.12316
15:36:39|1.12316
15:36:41|1.12319
15:36:42|1.12325
15:36:43|1.12325
15:36:44|1.12334
15:36:45|1.12334
15:36:46|1.12316
15:36:48|1.1231
15:36:49|1.1231
15:36:49|1.12329
15:36:51|1.12151
15:36:52|1.12151
15:36:53|1.12151
15:36:54|1.12151
15:36:56|1.12237
15:36:56|1.12237
15:36:57|1.12237
15:36:58|1.12237
15:37:00|1.12231
15:37:01|1.12231
15:37:02|1.12234
15:37:03|1.12234
15:37:04|1.12234
15:37:05|1.12234
15:37:06|1.12234
15:37:08|1.12234
15:37:08|1.12234
15:37:10|1.12234
15:37:11|1.12234
15:37:12|1.12234
15:37:13|1.12234
15:37:14|1.12234
15:37:15|1.12234
15:37:16|1.12234
15:37:17|1.12273
15:37:18|1.12273
15:37:19|1.12273
15:37:20|1.12324
15:37:21|1.12324
15:37:22|1.12324
15:37:23|1.12324
15:37:24|1.12324
15:37:25|1.12324
15:37:26|1.12324
15:37:27|1.12324
15:37:28|1.12324
15:37:29|1.12324
15:37:30|1.12323
15:37:31|1.12323
15:37:32|1.12323
15:37:33|1.12319
15:37:34|1.12319
15:37:35|1.12319
15:37:36|1.12319
15:37:37|1.12319
15:37:38|1.12319
15:37:39|1.12319
15:37:40|1.12323
15:37:41|1.12323
15:37:42|1.12323
15:37:44|1.12319
15:37:45|1.12319
15:37:46|1.12319
15:37:47|1.12319
15:37:48|1.12319
15:37:49|1.12319
15:37:50|1.1232
15:37:51|1.1232
15:37:53|1.12319
15:37:54|1.12319
15:37:54|1.12319
15:37:55|1.12319
15:37:56|1.12205
15:37:57|1.12205
15:37:59|1.12205
15:37:59|1.12091
15:38:01|1.12202
15:38:02|1.12202
15:38:02|1.12202
15:38:03|1.12202
15:38:04|1.12245
15:38:05|1.12245
15:38:06|1.12245
15:38:07|1.12245
15:38:08|1.12245
15:38:10|1.12245
15:38:10|1.12245
15:38:12|1.12245
15:38:13|1.12245
15:38:14|1.12245
15:38:15|1.12245
15:38:16|1.12245
15:38:17|1.12245
15:38:18|1.12245
15:38:19|1.12245
15:38:20|1.12245
15:38:21|1.12285
15:38:22|1.12285
15:38:23|1.12285
15:38:24|1.12285
15:38:25|1.12285
15:38:26|1.12206
15:38:27|1.12238
15:38:28|1.12238
15:38:29|1.12238
15:38:30|1.12181
15:38:31|1.12181
15:38:32|1.12181
15:38:33|1.12181
15:38:34|1.12181
15:38:35|1.12149
15:38:36|1.12149
15:38:37|1.12149
15:38:38|1.12149
15:38:39|1.12149
15:38:40|1.12207
15:38:41|1.12207
15:38:42|1.12207
15:38:43|1.12207
15:38:44|1.12207
15:38:45|1.12207
15:38:46|1.12207
15:38:47|1.12207
15:38:48|1.12207
15:38:50|1.12207
15:38:51|1.12151
15:38:52|1.12151
15:38:52|1.12151
15:38:53|1.12236
15:38:55|1.12236
15:38:56|1.12234
15:38:56|1.12234
15:38:58|1.12234
15:38:58|1.12333
15:38:59|1.12333
15:39:01|1.12333
15:39:02|1.12174
15:39:03|1.12167
15:39:04|1.12167
15:39:05|1.12276
15:39:06|1.12276
15:39:07|1.12276
15:39:09|1.12276
15:39:10|1.12276
15:39:11|1.12276
15:39:13|1.12276
15:39:13|1.12276
15:39:14|1.12276
15:39:15|1.12164
15:39:16|1.12164
15:39:17|1.12164
15:39:18|1.12164
15:39:19|1.12164
15:39:20|1.12164
15:39:21|1.12164
15:39:22|1.12164
15:39:23|1.12164
15:39:24|1.12164
15:39:25|1.12164
15:39:26|1.12164
15:39:27|1.12165
15:39:28|1.12165
15:39:29|1.12182
15:39:30|1.12182
15:39:31|1.12182
15:39:32|1.12182
15:39:33|1.12175
15:39:34|1.12175
15:39:35|1.12175
15:39:37|1.12175
15:39:38|1.12175
15:39:39|1.12186
15:39:40|1.12188
15:39:40|1.12188
15:39:41|1.12188
15:39:43|1.12188
15:39:44|1.12188
15:39:45|1.12188
15:39:46|1.12188
15:39:48|1.12189
15:39:48|1.12189
15:39:49|1.12189
15:39:50|1.12199
15:39:51|1.12199
15:39:52|1.12199
15:39:53|1.12199
15:39:54|1.12199
15:39:56|1.12199
15:39:57|1.12182
15:39:59|1.12182
15:39:59|1.12182
15:40:00|1.12182
15:40:02|1.12182
15:40:02|1.12182
15:40:04|1.12199
15:40:06|1.12199
15:40:06|1.12199
15:40:07|1.12199
15:40:08|1.12205
15:40:09|1.12205
15:40:10|1.12205
15:40:11|1.12205
15:40:13|1.12204
15:40:14|1.12204
15:40:15|1.12204
15:40:16|1.12204
15:40:17|1.12232
15:40:17|1.12232
15:40:19|1.12232
15:40:20|1.12199
15:40:21|1.12199
15:40:22|1.122
15:40:23|1.122
15:40:24|1.122
15:40:25|1.122
15:40:26|1.122
15:40:26|1.122
15:40:28|1.122
15:40:28|1.122
15:40:30|1.12175
15:40:31|1.12145
15:40:32|1.12169
15:40:33|1.12155
15:40:34|1.11972
15:40:35|1.11972
15:40:36|1.11972
15:40:37|1.11972
15:40:38|1.11972
15:40:39|1.11968
15:40:40|1.11968
15:40:41|1.11968
15:40:41|1.1204
15:40:43|1.1204
15:40:44|1.12067
15:40:45|1.12027
15:40:47|1.12027
15:40:48|1.12029
15:40:50|1.12029
15:40:51|1.12043
15:40:53|1.12042
15:40:54|1.12042
15:40:54|1.12025
15:40:55|1.1197
15:40:56|1.1197
15:40:57|1.11969
15:40:59|1.11969
15:41:00|1.11969
15:41:01|1.11975
15:41:02|1.11975
15:41:03|1.11975
15:41:04|1.11975
15:41:05|1.11969
15:41:06|1.11969
15:41:08|1.11907
15:41:09|1.11975
15:41:10|1.11975
15:41:11|1.11975
15:41:12|1.11975
15:41:13|1.11976
15:41:14|1.11976
15:41:15|1.11901
15:41:16|1.11912
15:41:17|1.11848
15:41:18|1.11848
15:41:19|1.11848
15:41:21|1.11848
15:41:22|1.11912
15:41:22|1.11912
15:41:23|1.11912
15:41:25|1.11979
15:41:26|1.11979
15:41:26|1.11979
15:41:28|1.11979
15:41:29|1.11979
15:41:29|1.11933
15:41:31|1.11933
15:41:31|1.11925
15:41:32|1.11925
15:41:33|1.11925
15:41:35|1.11925
15:41:35|1.11905
15:41:36|1.11905
15:41:38|1.11852
15:41:38|1.11852
15:41:40|1.11852
15:41:40|1.11852
15:41:41|1.11852
15:41:42|1.11852
15:41:44|1.11852
15:41:44|1.11852
15:41:46|1.11852
15:41:46|1.11859
15:41:48|1.11859
15:41:48|1.11912
15:41:50|1.1192
15:41:50|1.1192
15:41:52|1.1192
15:41:53|1.1192
15:41:54|1.11919
15:41:55|1.11919
15:41:56|1.11919
15:41:57|1.1192
15:41:58|1.11902
15:41:59|1.11902
15:42:00|1.11902
15:42:02|1.11908
15:42:03|1.11908
15:42:05|1.11908
15:42:06|1.11948
15:42:07|1.11973
15:42:07|1.11973
15:42:09|1.11873
15:42:10|1.11873
15:42:11|1.11873
15:42:12|1.12
15:42:13|1.12
15:42:14|1.11992
15:42:15|1.11954
15:42:17|1.11954
15:42:17|1.11954
15:42:18|1.11954
15:42:20|1.11954
15:42:20|1.11958
15:42:21|1.11917
15:42:22|1.11917
15:42:23|1.11917
15:42:24|1.11919
15:42:25|1.11919
15:42:27|1.11979
15:42:27|1.11979
15:42:28|1.11956
15:42:29|1.11956
15:42:31|1.11956
15:42:32|1.11956
15:42:32|1.11956
15:42:33|1.11956
15:42:34|1.11956
15:42:36|1.11956
15:42:36|1.11956
15:42:38|1.11956
15:42:39|1.11956
15:42:40|1.11964
15:42:41|1.11964
15:42:42|1.11964
15:42:43|1.11964
15:42:44|1.11964
15:42:45|1.1202
15:42:46|1.1202
15:42:47|1.1202
15:42:49|1.12022
15:42:50|1.12041
15:42:51|1.12041
15:42:52|1.12041
15:42:54|1.12041
15:42:55|1.12041
15:42:56|1.12041
15:42:56|1.12041
15:42:58|1.12041
15:42:59|1.12041
15:43:01|1.12041
15:43:01|1.12041
15:43:02|1.12041
15:43:03|1.12041
15:43:04|1.12055
15:43:05|1.12055
15:43:06|1.12055
15:43:07|1.12055
15:43:08|1.12055
15:43:10|1.12108
15:43:12|1.12108
15:43:12|1.12147
15:43:14|1.12147
15:43:14|1.12147
15:43:16|1.12147
15:43:17|1.12147
15:43:18|1.12147
15:43:20|1.12094
15:43:20|1.12094
15:43:21|1.12094
15:43:22|1.12094
15:43:23|1.12094
15:43:24|1.12173
15:43:25|1.12173
15:43:26|1.12173
15:43:27|1.12068
15:43:28|1.12068
15:43:29|1.11991
15:43:30|1.12018
15:43:31|1.12018
15:43:32|1.12005
15:43:33|1.12005
15:43:34|1.12005
15:43:35|1.12035
15:43:36|1.12035
15:43:37|1.12049
15:43:38|1.12084
15:43:39|1.12006
15:43:40|1.12006
15:43:41|1.12006
15:43:42|1.12031
15:43:43|1.12034
15:43:44|1.12034
15:43:45|1.12028
15:43:46|1.12028
15:43:47|1.11989
15:43:48|1.11989
15:43:50|1.11989
15:43:51|1.11968
15:43:51|1.11968
15:43:53|1.11968
15:43:55|1.11992
15:43:55|1.11992
15:43:56|1.11992
15:43:57|1.11992
15:43:59|1.11992
15:44:00|1.11992
15:44:01|1.11992
15:44:02|1.11992
15:44:03|1.11992
15:44:04|1.11992
15:44:05|1.11992
15:44:06|1.11992
15:44:06|1.11769
15:44:09|1.11793
15:44:09|1.11793
15:44:10|1.11793
15:44:11|1.11816
15:44:12|1.11816
15:44:13|1.11816
15:44:14|1.11816
15:44:15|1.11816
15:44:16|1.11816
15:44:17|1.11816
15:44:18|1.11816
15:44:19|1.11816
15:44:20|1.11816
15:44:21|1.11816
15:44:22|1.11795
15:44:23|1.11795
15:44:24|1.11795
15:44:25|1.11795
15:44:26|1.11799
15:44:27|1.11799
15:44:28|1.1186
15:44:29|1.118
15:44:30|1.118
15:44:32|1.118
15:44:33|1.118
15:44:34|1.118
15:44:35|1.118
15:44:37|1.118
15:44:37|1.11796
15:44:39|1.11796
15:44:40|1.11796
15:44:41|1.11796
15:44:42|1.11796
15:44:42|1.11796
15:44:44|1.11796
15:44:45|1.11796
15:44:46|1.11796
15:44:47|1.11796
15:44:48|1.11813
15:44:49|1.11813
15:44:50|1.11813
15:44:51|1.11813
15:44:52|1.11864
15:44:53|1.11864
15:44:54|1.11864
15:44:56|1.11939
15:44:57|1.11963
15:44:59|1.11979
15:45:00|1.11979
15:45:02|1.11979
15:45:02|1.11979
15:45:04|1.11979
15:45:04|1.11979
15:45:06|1.11979
15:45:06|1.11979
15:45:08|1.11979
15:45:08|1.11942
15:45:10|1.11942
15:45:10|1.11955
15:45:11|1.11977
15:45:13|1.11987
15:45:14|1.11987
15:45:15|1.11987
15:45:16|1.11987
15:45:17|1.11987
15:45:18|1.11976
15:45:19|1.11976
15:45:20|1.11976
15:45:21|1.11976
15:45:22|1.12104
15:45:23|1.12167
15:45:24|1.12178
15:45:25|1.12178
15:45:26|1.12101
15:45:27|1.12101
15:45:28|1.12101
15:45:29|1.12101
15:45:30|1.12101
15:45:31|1.12101
15:45:32|1.12101
15:45:33|1.12101
15:45:34|1.12101
15:45:35|1.12101
15:45:36|1.12125
15:45:37|1.12168
15:45:38|1.12168
15:45:39|1.12168
15:45:40|1.12168
15:45:41|1.12168
15:45:42|1.12169
15:45:43|1.12169
15:45:44|1.12101
15:45:45|1.12101
15:45:46|1.12158
15:45:47|1.12158
15:45:48|1.12158
15:45:49|1.12158
15:45:50|1.12078
15:45:51|1.12078
15:45:52|1.12078
15:45:53|1.12078
15:45:55|1.12078
15:45:56|1.12135
15:45:57|1.12135
15:45:59|1.12135
15:45:59|1.12135
15:46:01|1.12135
15:46:02|1.12135
15:46:03|1.12135
15:46:03|1.12135
15:46:04|1.12135
15:46:05|1.12135
15:46:06|1.12135
15:46:07|1.12135
15:46:09|1.12135
15:46:10|1.12135
15:46:10|1.12135
15:46:12|1.12135
15:46:13|1.12135
15:46:14|1.12135
15:46:15|1.12135
15:46:16|1.12135
15:46:17|1.12135
15:46:18|1.12135
15:46:19|1.12135
15:46:21|1.12135
15:46:22|1.12135
15:46:23|1.12135
15:46:23|1.12177
15:46:24|1.12145
15:46:25|1.12145
15:46:26|1.12145
15:46:27|1.12145
15:46:29|1.12017
15:46:29|1.12024
15:46:30|1.12024
15:46:32|1.12024
15:46:33|1.12024
15:46:34|1.12024
15:46:35|1.12024
15:46:36|1.12024
15:46:37|1.12024
15:46:38|1.12024
15:46:39|1.1208
15:46:40|1.12041
15:46:41|1.12041
15:46:42|1.12041
15:46:43|1.11963
15:46:44|1.11963
15:46:45|1.12075
15:46:46|1.12075
15:46:47|1.12063
15:46:48|1.1211
15:46:49|1.1211
15:46:50|1.1211
15:46:51|1.12119
15:46:53|1.12119
15:46:54|1.12123
15:46:56|1.12117
15:46:57|1.12179
15:46:58|1.12179
15:46:59|1.122
15:47:01|1.122
15:47:01|1.122
15:47:02|1.122
15:47:03|1.122
15:47:04|1.122
15:47:06|1.12146
15:47:08|1.12146
15:47:08|1.12146
15:47:09|1.12146
15:47:10|1.12146
15:47:11|1.12052
15:47:12|1.12052
15:47:13|1.12052
15:47:14|1.12052
15:47:15|1.12052
15:47:16|1.12052
15:47:17|1.12052
15:47:18|1.12143
15:47:19|1.12143
15:47:20|1.12143
15:47:21|1.12143
15:47:22|1.12143
15:47:24|1.12129
15:47:25|1.12096
15:47:25|1.12096
15:47:28|1.12096
15:47:28|1.12096
15:47:29|1.12096
15:47:30|1.12096
15:47:31|1.12096
15:47:32|1.12096
15:47:33|1.12096
15:47:34|1.1212
15:47:35|1.1212
15:47:36|1.1212
15:47:37|1.1212
15:47:38|1.1212
15:47:40|1.1212
15:47:40|1.1212
15:47:41|1.1212
15:47:42|1.1212
15:47:43|1.1212
15:47:44|1.1212
15:47:45|1.12075
15:47:47|1.12073
15:47:48|1.12086
15:47:49|1.12086
15:47:50|1.12086
15:47:51|1.12086
15:47:52|1.12086
15:47:53|1.12115
15:47:53|1.12115
15:47:56|1.12115
15:47:57|1.12115
15:47:58|1.12115
15:47:59|1.12115
15:48:00|1.12115
15:48:01|1.12114
15:48:02|1.12108
15:48:03|1.12108
15:48:04|1.12086
15:48:06|1.12086
15:48:06|1.12086
15:48:08|1.12086
15:48:08|1.12086
15:48:10|1.12086
15:48:11|1.12086
15:48:11|1.12086
15:48:13|1.12086
15:48:14|1.12086
15:48:15|1.12086
15:48:16|1.12086
15:48:17|1.1205
15:48:18|1.12076
15:48:19|1.12037
15:48:20|1.12037
15:48:22|1.12037
15:48:23|1.12037
15:48:24|1.121
15:48:25|1.121
15:48:26|1.12097
15:48:27|1.12097
15:48:28|1.12097
15:48:29|1.12059
15:48:30|1.12059
15:48:31|1.12059
15:48:32|1.12059
15:48:33|1.12059
15:48:34|1.12059
15:48:35|1.12059
15:48:36|1.12043
15:48:37|1.12043
15:48:38|1.12041
15:48:39|1.12041
15:48:40|1.12041
15:48:41|1.12041
15:48:42|1.12041
15:48:43|1.12057
15:48:44|1.12057
15:48:45|1.12057
15:48:46|1.12057
15:48:47|1.12057
15:48:48|1.12057
15:48:49|1.12059
15:48:51|1.12059
15:48:51|1.12059
15:48:52|1.12059
15:48:54|1.12059
15:48:55|1.12016
15:48:56|1.12021
15:48:58|1.12021
15:48:59|1.12021
15:49:00|1.12021
15:49:01|1.12021
15:49:02|1.12021
15:49:04|1.12021
15:49:05|1.12021
15:49:06|1.12049
15:49:07|1.12026
15:49:08|1.12026
15:49:09|1.12004
15:49:10|1.12004
15:49:12|1.12004
15:49:12|1.12004
15:49:14|1.12004
15:49:14|1.12004
15:49:16|1.12004
15:49:17|1.12004
15:49:18|1.12004
15:49:18|1.12004
15:49:20|1.12004
15:49:20|1.12019
15:49:22|1.12019
15:49:23|1.12019
15:49:24|1.12019
15:49:25|1.12019
15:49:26|1.12019
15:49:26|1.12019
15:49:28|1.12019
15:49:28|1.12019
15:49:30|1.12019
15:49:30|1.12019
15:49:32|1.12019
15:49:33|1.12042
15:49:33|1.12042
15:49:34|1.12042
15:49:35|1.12045
15:49:36|1.12045
15:49:37|1.12114
15:49:38|1.12114
15:49:39|1.12114
15:49:40|1.12177
15:49:41|1.12177
15:49:42|1.12177
15:49:44|1.12177
15:49:45|1.1201
15:49:45|1.12095
15:49:46|1.12095
15:49:47|1.12095
15:49:48|1.12112
15:49:49|1.12112
15:49:50|1.12112
15:49:51|1.12112
15:49:52|1.12112
15:49:54|1.12112
15:49:55|1.12112
15:49:55|1.12112
15:49:56|1.12112
15:49:58|1.12112
15:49:59|1.12112
15:50:01|1.12112
15:50:02|1.12112
15:50:03|1.12112
15:50:04|1.12112
15:50:04|1.12106
15:50:06|1.12106
15:50:07|1.12106
15:50:08|1.12106
15:50:10|1.12076
15:50:10|1.12089
15:50:12|1.12089
15:50:13|1.12089
15:50:13|1.12089
15:50:14|1.12088
15:50:15|1.12088
15:50:16|1.12088
15:50:18|1.12114
15:50:19|1.12114
15:50:20|1.12114
15:50:20|1.12114
15:50:22|1.12114
15:50:23|1.12114
15:50:23|1.12114
15:50:24|1.12114
15:50:26|1.12114
15:50:26|1.12114
15:50:27|1.12114
15:50:29|1.12114
15:50:29|1.12114
15:50:30|1.12114
15:50:31|1.12114
15:50:33|1.12114
15:50:33|1.12114
15:50:34|1.12123
15:50:35|1.12003
15:50:37|1.12003
15:50:38|1.12048
15:50:39|1.12048
15:50:40|1.12065
15:50:41|1.12065
15:50:42|1.12065
15:50:43|1.12065
15:50:44|1.12065
15:50:45|1.12065
15:50:46|1.12065
15:50:47|1.12063
15:50:48|1.12084
15:50:49|1.12084
15:50:50|1.12084
15:50:51|1.12176
15:50:52|1.12176
15:50:53|1.12176
15:50:54|1.12176
15:50:55|1.12176
15:50:57|1.122
15:50:59|1.122
15:50:59|1.122
15:51:00|1.122
15:51:01|1.122
15:51:02|1.122
15:51:03|1.122
15:51:04|1.122
15:51:05|1.12173
15:51:06|1.12173
15:51:07|1.12173
15:51:08|1.12173
15:51:09|1.12213
15:51:10|1.12213
15:51:11|1.12213
15:51:13|1.12213
15:51:14|1.12213
15:51:15|1.12213
15:51:16|1.12316
15:51:17|1.12271
15:51:18|1.12201
15:51:20|1.12201
15:51:20|1.12201
15:51:21|1.12201
15:51:22|1.12201
15:51:23|1.12201
15:51:24|1.12201
15:51:25|1.12201
15:51:26|1.12201
15:51:27|1.12201
15:51:28|1.12201
15:51:29|1.12201
15:51:30|1.12201
15:51:31|1.12201
15:51:33|1.12202
15:51:33|1.12202
15:51:35|1.12202
15:51:35|1.12202
15:51:37|1.12202
15:51:38|1.12202
15:51:40|1.12202
15:51:40|1.12202
15:51:41|1.12202
15:51:42|1.12202
15:51:43|1.12202
15:51:44|1.12202
15:51:45|1.12202
15:51:46|1.12202
15:51:47|1.12202
15:51:48|1.12202
15:51:49|1.12202
15:51:50|1.12202
15:51:51|1.12202
15:51:52|1.12202
15:51:53|1.12202
15:51:54|1.12202
15:51:55|1.12202
15:51:57|1.12302
15:51:59|1.12302
15:52:00|1.12302
15:52:01|1.12302
15:52:03|1.12343
15:52:04|1.12343
15:52:05|1.12343
15:52:06|1.12343
15:52:07|1.12343
15:52:09|1.12326
15:52:10|1.12343
15:52:11|1.12343
15:52:12|1.12343
15:52:13|1.12343
15:52:14|1.12343
15:52:15|1.12343
15:52:16|1.12342
15:52:17|1.12342
15:52:18|1.12342
15:52:19|1.12342
15:52:20|1.12342
15:52:21|1.12342
15:52:22|1.12342
15:52:23|1.12342
15:52:24|1.12354
15:52:25|1.12354
15:52:26|1.1236
15:52:28|1.12378
15:52:28|1.12378
15:52:29|1.12501
15:52:31|1.12501
15:52:31|1.12459
15:52:32|1.12459
15:52:34|1.12459
15:52:34|1.12459
15:52:35|1.12459
15:52:37|1.12459
15:52:38|1.12459
15:52:39|1.12459
15:52:39|1.12442
15:52:40|1.12442
15:52:41|1.12442
15:52:42|1.12442
15:52:44|1.12465
15:52:45|1.12465
15:52:45|1.12465
15:52:46|1.12465
15:52:47|1.12464
15:52:49|1.12464
15:52:50|1.12464
15:52:50|1.12464
15:52:51|1.12459
15:52:52|1.12459
15:52:53|1.12454
15:52:55|1.12464
15:52:56|1.12464
15:52:57|1.12464
15:52:59|1.12464
15:53:00|1.12464
15:53:01|1.12464
15:53:02|1.12464
15:53:03|1.12464
15:53:04|1.12464
15:53:06|1.12459
15:53:06|1.12459
15:53:08|1.1247
15:53:09|1.1247
15:53:10|1.1247
15:53:12|1.1247
15:53:12|1.1247
15:53:13|1.1247
15:53:14|1.1247
15:53:16|1.12472
15:53:17|1.12517
15:53:18|1.12554
15:53:19|1.12644
15:53:20|1.12576
15:53:21|1.12663
15:53:22|1.12621
15:53:23|1.12621
15:53:24|1.12639
15:53:25|1.12639
15:53:26|1.12639
15:53:27|1.12639
15:53:28|1.12639
15:53:29|1.12639
15:53:30|1.12667
15:53:30|1.12667
15:53:31|1.12667
15:53:32|1.12667
15:53:33|1.12667
15:53:35|1.12587
15:53:36|1.12542
15:53:37|1.12542
15:53:38|1.12542
15:53:38|1.12542
15:53:40|1.1254
15:53:41|1.1254
15:53:42|1.1254
15:53:43|1.1254
15:53:44|1.12617
15:53:45|1.12612
15:53:46|1.12612
15:53:47|1.12612
15:53:48|1.12612
15:53:49|1.12606
15:53:50|1.12606
15:53:51|1.12612
15:53:52|1.12612
15:53:53|1.12612
15:53:54|1.12612
15:53:55|1.12612
15:53:56|1.1259
15:53:57|1.1259
15:53:57|1.1259
15:53:59|1.1259
15:54:01|1.1259
15:54:01|1.1259
15:54:02|1.1259
15:54:03|1.1259
15:54:04|1.12461
15:54:05|1.123
15:54:07|1.123
15:54:07|1.123
15:54:09|1.123
15:54:11|1.123
15:54:11|1.123
15:54:12|1.123
15:54:13|1.123
15:54:14|1.123
15:54:15|1.1222
15:54:16|1.12245
15:54:17|1.122
15:54:18|1.12135
15:54:19|1.12159
15:54:20|1.12147
15:54:21|1.12206
15:54:22|1.12245
15:54:23|1.12245
15:54:24|1.12245
15:54:25|1.12245
15:54:27|1.12245
15:54:28|1.12147
15:54:29|1.12097
15:54:30|1.12097
15:54:31|1.12097
15:54:32|1.12097
15:54:33|1.12097
15:54:34|1.12097
15:54:35|1.12097
15:54:36|1.12097
15:54:37|1.12097
15:54:38|1.12097
15:54:39|1.12097
15:54:40|1.12097
15:54:41|1.12097
15:54:42|1.12186
15:54:43|1.12186
15:54:44|1.12186
15:54:45|1.12186
15:54:46|1.12186
15:54:47|1.12186
15:54:48|1.12186
15:54:49|1.12186
15:54:50|1.12186
15:54:51|1.1221
15:54:52|1.12371
15:54:53|1.12397
15:54:54|1.12397
15:54:56|1.12327
15:54:56|1.12327
15:54:57|1.12327
15:54:58|1.12327
15:54:59|1.12327
15:55:01|1.12381
15:55:02|1.12292
15:55:04|1.12292
15:55:05|1.12292
15:55:05|1.12292
15:55:07|1.12258
15:55:08|1.12258
15:55:09|1.12258
15:55:11|1.12258
15:55:11|1.12179
15:55:13|1.12179
15:55:13|1.12179
15:55:14|1.12179
15:55:16|1.12179
15:55:17|1.12061
15:55:17|1.12013
15:55:18|1.12013
15:55:19|1.12013
15:55:21|1.12013
15:55:22|1.12013
15:55:24|1.12013
15:55:24|1.12165
15:55:25|1.12215
15:55:26|1.12233
15:55:28|1.12254
15:55:28|1.12254
15:55:30|1.12254
15:55:31|1.12254
15:55:32|1.1226
15:55:32|1.12272
15:55:34|1.12276
15:55:35|1.12276
15:55:36|1.12276
15:55:37|1.12273
15:55:38|1.12273
15:55:40|1.12273
15:55:40|1.12273
15:55:41|1.12273
15:55:42|1.12273
15:55:43|1.12247
15:55:44|1.1227
15:55:45|1.1227
15:55:46|1.12251
15:55:47|1.12251
15:55:48|1.12345
15:55:49|1.12345
15:55:50|1.12345
15:55:52|1.12265
15:55:53|1.12265
15:55:53|1.12265
15:55:54|1.12265
15:55:55|1.12265
15:55:57|1.12265
15:55:57|1.12265
15:55:58|1.12265
15:56:00|1.12265
15:56:01|1.12265
15:56:02|1.12177
15:56:03|1.12088
15:56:05|1.12088
15:56:06|1.12088
15:56:07|1.1216
15:56:08|1.1216
15:56:09|1.12088
15:56:10|1.12088
15:56:11|1.1218
15:56:12|1.12218
15:56:13|1.12218
15:56:14|1.12273
15:56:15|1.12273
15:56:16|1.12273
15:56:18|1.12287
15:56:18|1.12342
15:56:20|1.12342
15:56:21|1.12255
15:56:22|1.12405
15:56:22|1.12453
15:56:23|1.12453
15:56:24|1.12453
15:56:26|1.12453
15:56:28|1.12425
15:56:28|1.12425
15:56:29|1.12425
15:56:30|1.12425
15:56:31|1.12424
15:56:32|1.12424
15:56:33|1.12424
15:56:34|1.12437
15:56:35|1.12502
15:56:36|1.125
15:56:37|1.12304
15:56:38|1.12304
15:56:39|1.12304
15:56:40|1.12304
15:56:41|1.12304
15:56:42|1.12303
15:56:43|1.12178
15:56:44|1.12151
15:56:45|1.12151
15:56:46|1.12192
15:56:47|1.12192
15:56:48|1.12192
15:56:49|1.12192
15:56:50|1.12192
15:56:51|1.12192
15:56:52|1.12256
15:56:53|1.12256
15:56:54|1.12256
15:56:55|1.12256
15:56:56|1.12256
15:56:57|1.12256
15:56:58|1.12256
15:56:59|1.12256
15:57:00|1.12256
15:57:01|1.12256
15:57:02|1.12256
15:57:04|1.1226
15:57:04|1.1226
15:57:06|1.12261
15:57:06|1.12256
15:57:08|1.12256
15:57:08|1.12256
15:57:10|1.12256
15:57:11|1.12256
15:57:12|1.12256
15:57:13|1.12256
15:57:14|1.12256
15:57:15|1.12256
15:57:17|1.12256
15:57:17|1.12244
15:57:18|1.12244
15:57:19|1.12244
15:57:20|1.12244
15:57:21|1.12244
15:57:22|1.12244
15:57:23|1.12244
15:57:25|1.12244
15:57:27|1.1217
15:57:27|1.12157
15:57:29|1.12157
15:57:30|1.12195
15:57:32|1.12195
15:57:32|1.12195
15:57:33|1.12244
15:57:34|1.12199
15:57:35|1.12311
15:57:36|1.12223
15:57:37|1.12299
15:57:38|1.12299
15:57:39|1.12299
15:57:40|1.12299
15:57:41|1.12299
15:57:42|1.12299
15:57:43|1.12299
15:57:44|1.12299
15:57:45|1.12299
15:57:46|1.12299
15:57:47|1.12299
15:57:48|1.12299
15:57:49|1.12299
15:57:50|1.12299
15:57:51|1.12299
15:57:52|1.12299
15:57:53|1.12299
15:57:54|1.12299
15:57:55|1.12299
15:57:56|1.12299
15:57:57|1.12299
15:57:58|1.12299
15:57:59|1.12299
15:58:00|1.12287
15:58:01|1.12287
15:58:02|1.12287
15:58:03|1.12268
15:58:05|1.12268
15:58:07|1.12172
15:58:07|1.12172
15:58:08|1.12172
15:58:10|1.12172
15:58:11|1.12172
15:58:12|1.12172
15:58:13|1.12172
15:58:14|1.12172
15:58:15|1.12152
15:58:16|1.12152
15:58:17|1.12152
15:58:18|1.12201
15:58:19|1.12201
15:58:20|1.12201
15:58:21|1.12201
15:58:22|1.12201
15:58:23|1.12201
15:58:24|1.12201
15:58:25|1.12201
15:58:26|1.12212
15:58:27|1.12212
15:58:28|1.121
15:58:30|1.12105
15:58:30|1.12144
15:58:32|1.12144
15:58:32|1.12144
15:58:33|1.12144
15:58:35|1.12144
15:58:36|1.12267
15:58:37|1.12267
15:58:38|1.12267
15:58:40|1.12267
15:58:40|1.12267
15:58:41|1.12267
15:58:42|1.12267
15:58:44|1.12267
15:58:44|1.12267
15:58:45|1.12267
15:58:46|1.12315
15:58:47|1.12315
15:58:48|1.12315
15:58:50|1.12315
15:58:51|1.12315
15:58:51|1.12304
15:58:52|1.12304
15:58:53|1.12317
15:58:55|1.12317
15:58:55|1.12317
15:58:56|1.12317
15:58:58|1.12317
15:58:58|1.12317
15:59:00|1.12304
15:59:01|1.12304
15:59:02|1.12281
15:59:03|1.12281
15:59:04|1.12281
15:59:06|1.12281
15:59:07|1.12281
15:59:07|1.12281
15:59:09|1.12281
15:59:10|1.12281
15:59:11|1.12317
15:59:12|1.12317
15:59:13|1.12317
15:59:14|1.12317
15:59:16|1.12368
15:59:17|1.12368
15:59:18|1.12368
15:59:19|1.12414
15:59:20|1.12414
15:59:20|1.12414
15:59:21|1.12449
15:59:23|1.12449
15:59:23|1.12384
15:59:25|1.12384
15:59:26|1.12384
15:59:27|1.12384
15:59:28|1.12384
15:59:29|1.12384
15:59:30|1.12384
15:59:31|1.12384
15:59:32|1.12384
15:59:33|1.12384
15:59:34|1.12384
15:59:35|1.12384
15:59:36|1.12384
15:59:37|1.12384
15:59:39|1.12384
15:59:39|1.12384
15:59:40|1.12384
15:59:41|1.12384
15:59:43|1.12384
15:59:43|1.12384
15:59:45|1.12384
15:59:45|1.12384
15:59:47|1.12384
15:59:48|1.12384
15:59:49|1.12384
15:59:50|1.12384
15:59:51|1.12384
15:59:51|1.12384
15:59:52|1.12384
15:59:53|1.12384
15:59:54|1.12384
15:59:56|1.12384
15:59:57|1.12384
15:59:58|1.12384
15:59:59|1.12384
16:00:00|1.12384
16:00:01|1.12384
16:00:02|1.12384
16:00:03|1.12393
16:00:04|1.12393
16:00:05|1.12382
16:00:07|1.12382
16:00:08|1.12382
16:00:09|1.12382
16:00:10|1.12382
16:00:11|1.12346
16:00:12|1.12346
16:00:13|1.12346
16:00:14|1.12346
16:00:15|1.12346
16:00:17|1.12322
16:00:17|1.12322
16:00:19|1.12322
16:00:20|1.12322
16:00:21|1.12322
16:00:21|1.12245
16:00:23|1.12245
16:00:23|1.12245
16:00:24|1.12245
16:00:25|1.12245
16:00:26|1.12245
16:00:28|1.12245
16:00:29|1.12245
16:00:30|1.12245
16:00:31|1.12305
16:00:32|1.12305
16:00:33|1.12305
16:00:34|1.12411
16:00:35|1.1242
16:00:36|1.1242
16:00:37|1.12393
16:00:38|1.12393
16:00:39|1.12429
16:00:41|1.12429
16:00:42|1.12431
16:00:43|1.12431
16:00:43|1.12431
16:00:45|1.12431
16:00:45|1.12431
16:00:46|1.12426
16:00:47|1.12426
16:00:48|1.12426
16:00:49|1.12375
16:00:51|1.12375
16:00:51|1.12375
16:00:53|1.12356
16:00:54|1.12321
16:00:55|1.1229
16:00:56|1.1229
16:00:57|1.12406
16:00:58|1.12456
16:00:59|1.12456
16:01:00|1.12456
16:01:02|1.12426
16:01:03|1.12426
16:01:04|1.12426
16:01:05|1.12426
16:01:07|1.12426
16:01:07|1.12367
16:01:09|1.12508
16:01:10|1.12508
16:01:12|1.12508
16:01:13|1.12508
16:01:14|1.12508
16:01:15|1.12497
16:01:16|1.12497
16:01:17|1.12497
16:01:18|1.12497
16:01:19|1.12454
16:01:20|1.12454
16:01:21|1.12454
16:01:23|1.12454
16:01:24|1.12454
16:01:24|1.12454
16:01:26|1.12496
16:01:27|1.12496
16:01:27|1.12496
16:01:28|1.12496
16:01:30|1.12496
16:01:31|1.12496
16:01:32|1.12496
16:01:33|1.12496
16:01:34|1.12496
16:01:35|1.12496
16:01:36|1.12496
16:01:38|1.12496
16:01:39|1.12496
16:01:39|1.12496
16:01:40|1.12496
16:01:41|1.12459
16:01:42|1.12459
16:01:44|1.12496
16:01:45|1.1247
16:01:45|1.1247
16:01:46|1.1247
16:01:48|1.125
16:01:49|1.1245
16:01:49|1.1243
16:01:50|1.12424
16:01:51|1.12424
16:01:53|1.12424
16:01:53|1.12424
16:01:54|1.12424
16:01:55|1.12424
16:01:56|1.12424
16:01:57|1.12424
16:01:58|1.12424
16:01:59|1.12485
16:02:00|1.12485
16:02:02|1.12485
16:02:03|1.12485
16:02:04|1.12485
16:02:05|1.12408
16:02:06|1.12408
16:02:08|1.12408
16:02:08|1.12408
16:02:10|1.12394
16:02:11|1.12222
16:02:12|1.12222
16:02:13|1.12222
16:02:14|1.12222
16:02:16|1.12227
16:02:17|1.12227
16:02:18|1.12227
16:02:18|1.12227
16:02:19|1.12227
16:02:20|1.1222
16:02:22|1.1222
16:02:23|1.12202
16:02:25|1.12189
16:02:25|1.12172
16:02:26|1.12172
16:02:28|1.12172
16:02:28|1.12172
16:02:29|1.1204
16:02:30|1.1204
16:02:31|1.1204
16:02:33|1.1204
16:02:33|1.12061
16:02:34|1.12061
16:02:35|1.12061
16:02:37|1.12091
16:02:38|1.12091
16:02:39|1.12091
16:02:41|1.12091
16:02:42|1.12091
16:02:42|1.12091
16:02:43|1.12044
16:02:45|1.1204
16:02:46|1.1204
16:02:47|1.1204
16:02:48|1.1204
16:02:50|1.12037
16:02:50|1.12041
16:02:52|1.12041
16:02:53|1.1204
16:02:54|1.1204
16:02:54|1.1204
16:02:55|1.1204
16:02:57|1.1204
16:02:57|1.1204
16:02:59|1.1204
16:03:00|1.1204
16:03:01|1.12041
16:03:01|1.12041
16:03:02|1.12041
16:03:04|1.12041
16:03:05|1.12041
16:03:07|1.12241
16:03:07|1.12241
16:03:09|1.12241
16:03:11|1.12186
16:03:12|1.12186
16:03:12|1.12186
16:03:14|1.12186
16:03:15|1.12186
16:03:16|1.12186
16:03:16|1.12186
16:03:18|1.12186
16:03:19|1.12186
16:03:20|1.12196
16:03:22|1.12196
16:03:22|1.12196
16:03:23|1.12192
16:03:24|1.12192
16:03:26|1.12192
16:03:27|1.12219
16:03:27|1.12267
16:03:29|1.12268
16:03:31|1.12268
16:03:31|1.12268
16:03:32|1.12268
16:03:33|1.12268
16:03:34|1.12268
16:03:35|1.12268
16:03:36|1.12268
16:03:37|1.12289
16:03:38|1.12289
16:03:39|1.12289
16:03:40|1.12301
16:03:41|1.12301
16:03:42|1.12301
16:03:43|1.12294
16:03:44|1.12294
16:03:45|1.12294
16:03:46|1.12294
16:03:47|1.12294
16:03:49|1.12277
16:03:50|1.12277
16:03:51|1.12277
16:03:52|1.12277
16:03:54|1.12141
16:03:54|1.12141
16:03:55|1.12141
16:03:56|1.12141
16:03:57|1.12312
16:03:58|1.12312
16:03:59|1.12298
16:04:00|1.12298
16:04:01|1.12298
16:04:02|1.12242
16:04:03|1.12242
16:04:04|1.12242
16:04:05|1.12242
16:04:06|1.12242
16:04:07|1.12242
16:04:09|1.12242
16:04:11|1.12235
16:04:12|1.12219
16:04:12|1.12219
16:04:15|1.12229
16:04:15|1.12229
16:04:17|1.12229
16:04:18|1.12229
16:04:19|1.12229
16:04:21|1.12369
16:04:21|1.12369
16:04:22|1.12369
16:04:23|1.12369
16:04:24|1.12398
16:04:25|1.12398
16:04:26|1.12398
16:04:27|1.12398
16:04:28|1.12398
16:04:29|1.12398
16:04:30|1.12398
16:04:31|1.12398
16:04:32|1.12398
16:04:33|1.12346
16:04:34|1.12346
16:04:35|1.12346
16:04:36|1.12346
16:04:37|1.12346
16:04:38|1.12346
16:04:39|1.1232
16:04:40|1.1232
16:04:41|1.1232
16:04:42|1.1232
16:04:43|1.1232
16:04:44|1.12381
16:04:45|1.12475
16:04:46|1.12475
16:04:47|1.12296
16:04:48|1.12296
16:04:49|1.12296
16:04:50|1.12296
16:04:51|1.12296
16:04:52|1.12296
16:04:53|1.12296
16:04:54|1.12296
16:04:55|1.1234
16:04:56|1.1234
16:04:57|1.1234
16:04:58|1.1234
16:04:59|1.1234
16:05:00|1.1234
16:05:01|1.1235
16:05:02|1.12322
16:05:03|1.12322
16:05:04|1.12322
16:05:05|1.12322
16:05:06|1.12322
16:05:07|1.12322
16:05:08|1.12322
16:05:09|1.12322
16:05:11|1.12322
16:05:12|1.12322
16:05:12|1.12284
16:05:14|1.12284
16:05:15|1.12273
16:05:17|1.12267
16:05:17|1.12267
16:05:18|1.12267
16:05:19|1.12267
16:05:20|1.12267
16:05:21|1.12267
16:05:23|1.12267
16:05:24|1.123
16:05:25|1.12398
16:05:26|1.12398
16:05:27|1.12398
16:05:28|1.12398
16:05:28|1.12398
16:05:30|1.12398
16:05:31|1.12398
16:05:32|1.12398
16:05:34|1.12301
16:05:34|1.12267
16:05:35|1.12267
16:05:36|1.12267
16:05:37|1.12267
16:05:39|1.12218
16:05:39|1.12221
16:05:40|1.12221
16:05:41|1.12221
16:05:42|1.12221
16:05:43|1.12221
16:05:44|1.12221
16:05:45|1.12221
16:05:46|1.12221
16:05:47|1.12221
16:05:48|1.12221
16:05:49|1.12221
16:05:50|1.12221
16:05:51|1.12221
16:05:52|1.12221
16:05:53|1.12221
16:05:54|1.12202
16:05:55|1.12202
16:05:57|1.12202
16:05:57|1.12202
16:05:58|1.12202
16:05:59|1.12202
16:06:00|1.12202
16:06:01|1.12202
16:06:02|1.12202
16:06:04|1.12202
16:06:05|1.12202
16:06:06|1.12221
16:06:07|1.12202
16:06:08|1.12202
16:06:09|1.12202
16:06:10|1.12202
16:06:12|1.12202
16:06:13|1.12007
16:06:14|1.12007
16:06:16|1.11994
16:06:16|1.11981
16:06:17|1.11981
16:06:19|1.11981
16:06:20|1.11958
16:06:20|1.1197
16:06:22|1.11946
16:06:23|1.11987
16:06:24|1.11987
16:06:25|1.11988
16:06:26|1.11985
16:06:27|1.11996
16:06:28|1.11996
16:06:29|1.1202
16:06:30|1.1202
16:06:31|1.1202
16:06:32|1.1202
16:06:33|1.1202
16:06:34|1.1202
16:06:35|1.1202
16:06:36|1.1202
16:06:37|1.1202
16:06:38|1.1194
16:06:39|1.1194
16:06:40|1.1194
16:06:41|1.1194
16:06:42|1.1194
16:06:43|1.1194
16:06:44|1.1194
16:06:45|1.12077
16:06:46|1.12076
16:06:47|1.12076
16:06:48|1.12076
16:06:49|1.12077
16:06:50|1.12067
16:06:51|1.12103
16:06:52|1.12111
16:06:53|1.12111
16:06:54|1.1217
16:06:55|1.1217
16:06:57|1.1217
16:06:57|1.1217
16:06:58|1.1217
16:06:59|1.1217
16:07:00|1.12189
16:07:02|1.12189
16:07:02|1.12187
16:07:03|1.12187
16:07:04|1.12187
16:07:05|1.12187
16:07:06|1.12187
16:07:08|1.12187
16:07:08|1.12187
16:07:09|1.12187
16:07:10|1.12114
16:07:12|1.12114
16:07:14|1.12086
16:07:15|1.12076
16:07:17|1.12076
16:07:17|1.12076
16:07:18|1.12076
16:07:19|1.12076
16:07:21|1.12076
16:07:23|1.12076
16:07:23|1.12076
16:07:24|1.12097
16:07:25|1.12097
16:07:27|1.12097
16:07:28|1.12097
16:07:30|1.12097
16:07:30|1.1209
16:07:31|1.12148
16:07:32|1.12153
16:07:33|1.12153
16:07:34|1.12153
16:07:35|1.12189
16:07:36|1.12189
16:07:37|1.12189
16:07:38|1.12189
16:07:39|1.12189
16:07:40|1.12189
16:07:41|1.12189
16:07:42|1.12189
16:07:43|1.12189
16:07:44|1.12189
16:07:45|1.12189
16:07:46|1.12189
16:07:47|1.12189
16:07:48|1.12189
16:07:49|1.12189
16:07:50|1.12189
16:07:51|1.12189
16:07:52|1.12189
16:07:53|1.12189
16:07:54|1.12189
16:07:55|1.12189
16:07:56|1.12189
16:07:57|1.12189
16:07:58|1.12159
16:07:59|1.12159
16:08:00|1.12116
16:08:01|1.12116
16:08:02|1.12116
16:08:03|1.12116
16:08:04|1.12116
16:08:05|1.12116
16:08:06|1.12116
16:08:07|1.12116
16:08:08|1.12116
16:08:09|1.12116
16:08:10|1.12146
16:08:11|1.12146
16:08:12|1.12146
16:08:14|1.12146
16:08:15|1.12146
16:08:17|1.12146
16:08:17|1.12146
16:08:18|1.12146
16:08:19|1.12146
16:08:20|1.12141
16:08:21|1.12141
16:08:22|1.12141
16:08:23|1.12141
16:08:24|1.12141
16:08:26|1.12141
16:08:26|1.12169
16:08:27|1.12169
16:08:28|1.12169
16:08:30|1.12169
16:08:31|1.12169
16:08:31|1.12169
16:08:34|1.12147
16:08:35|1.12147
16:08:35|1.12147
16:08:36|1.12147
16:08:37|1.12147
16:08:38|1.12147
16:08:39|1.12147
16:08:41|1.12147
16:08:42|1.12147
16:08:43|1.12147
16:08:44|1.12147
16:08:45|1.12084
16:08:46|1.12084
16:08:47|1.12192
16:08:48|1.12192
16:08:49|1.12192
16:08:50|1.12192
16:08:51|1.12192
16:08:52|1.12192
16:08:54|1.12192
16:08:55|1.12192
16:08:55|1.12192
16:08:57|1.12192
16:08:58|1.12192
16:08:58|1.12192
16:09:00|1.12192
16:09:00|1.12125
16:09:02|1.12125
16:09:02|1.12125
16:09:03|1.12125
16:09:04|1.12125
16:09:05|1.12125
16:09:06|1.12125
16:09:07|1.12125
16:09:09|1.12178
16:09:09|1.12178
16:09:10|1.12178
16:09:12|1.12178
16:09:12|1.12178
16:09:14|1.12178
16:09:16|1.12178
16:09:16|1.12115
16:09:18|1.12115
16:09:19|1.12115
16:09:21|1.12115
16:09:23|1.12115
16:09:23|1.12115
16:09:24|1.12115
16:09:26|1.12115
16:09:27|1.12115
16:09:27|1.12115
16:09:30|1.12115
16:09:30|1.12062
16:09:31|1.12062
16:09:32|1.12051
16:09:33|1.12028
16:09:34|1.12028
16:09:35|1.12028
16:09:36|1.12028
16:09:37|1.12028
16:09:38|1.12028
16:09:39|1.12028
16:09:40|1.12062
16:09:41|1.12062
16:09:42|1.12062
16:09:43|1.12062
16:09:44|1.12077
16:09:45|1.12077
16:09:46|1.12077
16:09:47|1.12077
16:09:48|1.12077
16:09:50|1.12077
16:09:50|1.12077
16:09:52|1.12077
16:09:53|1.12077
16:09:53|1.12077
16:09:55|1.12077
16:09:56|1.12077
16:09:58|1.12077
16:09:58|1.12077
16:09:59|1.12077
16:10:00|1.12077
16:10:01|1.12077
16:10:02|1.12051
16:10:03|1.12051
16:10:04|1.12018
16:10:05|1.12018
16:10:07|1.12066
16:10:08|1.12077
16:10:08|1.12024
16:10:10|1.12024
16:10:10|1.12024
16:10:11|1.12024
16:10:13|1.12024
16:10:13|1.12019
16:10:16|1.12019
16:10:16|1.12019
16:10:18|1.12024
16:10:19|1.12024
16:10:21|1.12009
16:10:22|1.12
16:10:23|1.12
16:10:25|1.12
16:10:25|1.12
16:10:27|1.12
16:10:28|1.12
16:10:28|1.12
16:10:29|1.12
16:10:31|1.12
16:10:32|1.12
16:10:33|1.12
16:10:34|1.12
16:10:35|1.12
16:10:36|1.12
16:10:37|1.12
16:10:39|1.12
16:10:39|1.12
16:10:41|1.12
16:10:41|1.11928
16:10:42|1.11928
16:10:44|1.11931
16:10:44|1.11961
16:10:46|1.11986
16:10:47|1.11986
16:10:47|1.11986
16:10:48|1.11986
16:10:50|1.11994
16:10:51|1.11994
16:10:52|1.11942
16:10:53|1.11994
16:10:54|1.11994
16:10:55|1.11994
16:10:56|1.11994
16:10:57|1.11994
16:10:58|1.11994
16:10:59|1.11994
16:11:00|1.11994
16:11:01|1.11994
16:11:02|1.11994
16:11:03|1.11948
16:11:04|1.11948
16:11:05|1.12
16:11:06|1.12
16:11:07|1.12
16:11:08|1.11954
16:11:09|1.11954
16:11:10|1.11994
16:11:11|1.11994
16:11:12|1.11907
16:11:13|1.11907
16:11:14|1.11907
16:11:16|1.11907
16:11:17|1.11907
16:11:18|1.11907
16:11:19|1.11949
16:11:21|1.11929
16:11:22|1.11929
16:11:23|1.11877
16:11:24|1.11733
16:11:25|1.11755
16:11:27|1.11763
16:11:28|1.11774
16:11:29|1.11774
16:11:29|1.11774
16:11:31|1.118
16:11:31|1.118
16:11:32|1.118
16:11:35|1.118
16:11:35|1.118
16:11:36|1.118
16:11:37|1.118
16:11:38|1.118
16:11:39|1.118
16:11:40|1.118
16:11:41|1.11808
16:11:42|1.11808
16:11:43|1.11808
16:11:44|1.11808
16:11:45|1.11808
16:11:46|1.118
16:11:47|1.118
16:11:48|1.118
16:11:49|1.118
16:11:50|1.118
16:11:51|1.11696
16:11:52|1.11696
16:11:53|1.11696
16:11:54|1.11696
16:11:55|1.11696
16:11:56|1.11748
16:11:57|1.11748
16:11:58|1.11748
16:11:59|1.11748
16:12:00|1.11748
16:12:01|1.11795
16:12:02|1.11749
16:12:03|1.11749
16:12:04|1.11749
16:12:05|1.11749
16:12:06|1.11699
16:12:08|1.11744
16:12:08|1.11744
16:12:10|1.11846
16:12:11|1.1188
16:12:11|1.1188
16:12:13|1.1188
16:12:14|1.11883
16:12:15|1.11883
16:12:16|1.11883
16:12:17|1.11883
16:12:19|1.11883
16:12:19|1.11883
16:12:21|1.11825
16:12:22|1.11825
16:12:24|1.11825
16:12:24|1.11775
16:12:26|1.11775
16:12:28|1.11789
16:12:28|1.11789
16:12:29|1.11794
16:12:30|1.11794
16:12:31|1.11775
16:12:32|1.11659
16:12:33|1.11659
16:12:34|1.11672
16:12:35|1.11651
16:12:36|1.11632
16:12:37|1.11632
16:12:38|1.11628
16:12:39|1.11661
16:12:40|1.11692
16:12:41|1.11692
16:12:42|1.1165
16:12:43|1.1165
16:12:44|1.1165
16:12:45|1.1165
16:12:46|1.11685
16:12:47|1.11685
16:12:49|1.11685
16:12:50|1.11685
16:12:51|1.11685
16:12:52|1.11685
16:12:52|1.11685
16:12:54|1.11685
16:12:54|1.11645
16:12:55|1.11645
16:12:57|1.11645
16:12:58|1.11645
16:12:58|1.11645
16:12:59|1.11645
16:13:00|1.11685
16:13:02|1.11685
16:13:03|1.1165
16:13:04|1.11741
16:13:05|1.11741
16:13:06|1.11741
16:13:07|1.11741
16:13:08|1.11741
16:13:08|1.11741
16:13:09|1.11741
16:13:11|1.11741
16:13:12|1.11741
16:13:13|1.11741
16:13:14|1.11741
16:13:14|1.11741
16:13:15|1.11741
16:13:17|1.11741
16:13:19|1.11741
16:13:19|1.11741
16:13:20|1.11741
16:13:21|1.11741
16:13:22|1.11741
16:13:23|1.11741
16:13:25|1.11741
16:13:27|1.11741
16:13:27|1.11741
16:13:28|1.11654
16:13:29|1.11654
16:13:30|1.11654
16:13:31|1.11654
16:13:32|1.11654
16:13:33|1.11654
16:13:35|1.11658
16:13:36|1.11658
16:13:37|1.11658
16:13:38|1.11658
16:13:39|1.11698
16:13:40|1.11698
16:13:41|1.11698
16:13:41|1.11698
16:13:43|1.11698
16:13:45|1.11698
16:13:45|1.11698
16:13:46|1.11698
16:13:47|1.11698
16:13:48|1.11698
16:13:49|1.11698
16:13:50|1.11698
16:13:52|1.11698
16:13:52|1.11698
16:13:54|1.11698
16:13:55|1.11698
16:13:56|1.11698
16:13:57|1.11698
16:13:57|1.11698
16:13:59|1.11699
16:14:00|1.11699
16:14:01|1.11699
16:14:02|1.11699
16:14:03|1.1174
16:14:05|1.11702
16:14:05|1.11702
16:14:06|1.11702
16:14:07|1.11708
16:14:08|1.11709
16:14:09|1.11709
16:14:10|1.11709
16:14:11|1.11709
16:14:12|1.11709
16:14:13|1.11709
16:14:14|1.11709
16:14:15|1.11709
16:14:16|1.11709
16:14:17|1.11709
16:14:19|1.11711
16:14:19|1.11711
16:14:22|1.1163
16:14:22|1.1163
16:14:23|1.11694
16:14:24|1.11694
16:14:25|1.1171
16:14:26|1.1171
16:14:27|1.1171
16:14:29|1.1171
16:14:30|1.1171
16:14:31|1.1171
16:14:31|1.1168
16:14:33|1.1168
16:14:34|1.11712
16:14:35|1.11717
16:14:36|1.11808
16:14:37|1.11737
16:14:38|1.1184
16:14:39|1.11805
16:14:40|1.11805
16:14:42|1.11797
16:14:42|1.11797
16:14:43|1.11797
16:14:44|1.11797
16:14:45|1.11797
16:14:46|1.11862
16:14:48|1.11862
16:14:48|1.11862
16:14:50|1.11862
16:14:50|1.11862
16:14:52|1.11862
16:14:52|1.11862
16:14:54|1.11862
16:14:55|1.11862
16:14:56|1.11862
16:14:57|1.11862
16:14:58|1.11862
16:14:59|1.11862
16:14:59|1.11862
16:15:00|1.11862
16:15:02|1.11862
16:15:02|1.11943
16:15:03|1.11943
16:15:05|1.11943
16:15:06|1.11943
16:15:07|1.11943
16:15:08|1.11943
16:15:08|1.11943
16:15:10|1.11943
16:15:10|1.11943
16:15:11|1.11943
16:15:12|1.11943
16:15:13|1.11932
16:15:14|1.11932
16:15:16|1.11932
16:15:16|1.11932
16:15:17|1.11932
16:15:19|1.11904
16:15:21|1.11903
16:15:21|1.11903
16:15:23|1.11854
16:15:25|1.11854
16:15:26|1.11854
16:15:27|1.11854
16:15:28|1.11854
16:15:29|1.11854
16:15:31|1.11854
16:15:31|1.11854
16:15:32|1.11854
16:15:34|1.11805
16:15:35|1.11805
16:15:36|1.11805
16:15:37|1.11805
16:15:38|1.11805
16:15:39|1.11796
16:15:40|1.11796
16:15:42|1.11796
16:15:43|1.11796
16:15:44|1.11796
16:15:45|1.11796
16:15:45|1.11796
16:15:47|1.11796
16:15:47|1.11796
16:15:49|1.11796
16:15:50|1.11796
16:15:51|1.11796
16:15:52|1.11796
16:15:53|1.11796
16:15:54|1.11796
16:15:55|1.11796
16:15:56|1.11796
16:15:58|1.11796
16:15:59|1.11796
16:16:00|1.11796
16:16:01|1.11796
16:16:02|1.11796
16:16:03|1.11796
16:16:03|1.11742
16:16:05|1.11742
16:16:06|1.11742
16:16:07|1.11742
16:16:07|1.11742
16:16:08|1.11742
16:16:09|1.11742
16:16:10|1.11631
16:16:12|1.11631
16:16:13|1.11676
16:16:14|1.11676
16:16:15|1.11676
16:16:15|1.11676
16:16:17|1.11676
16:16:17|1.11676
16:16:19|1.11675
16:16:20|1.11675
16:16:21|1.11675
16:16:21|1.11739
16:16:23|1.11763
16:16:24|1.11763
16:16:25|1.11763
16:16:26|1.11763
16:16:26|1.11763
16:16:28|1.11763
16:16:30|1.11763
16:16:31|1.11763
16:16:32|1.11763
16:16:33|1.11763
16:16:34|1.11767
16:16:35|1.11767
16:16:36|1.11767
16:16:37|1.11767
16:16:39|1.11767
16:16:39|1.11767
16:16:40|1.11767
16:16:41|1.11767
16:16:42|1.11767
16:16:44|1.11767
16:16:45|1.11767
16:16:46|1.11767
16:16:46|1.11767
16:16:47|1.11767
16:16:49|1.11767
16:16:50|1.11767
16:16:51|1.11767
16:16:52|1.11783
16:16:53|1.1181
16:16:55|1.1181
16:16:55|1.1181
16:16:56|1.1181
16:16:57|1.1181
16:16:58|1.1181
16:16:59|1.1181
16:17:00|1.1181
16:17:01|1.11825
16:17:02|1.11768
16:17:03|1.11768
16:17:04|1.11768
16:17:05|1.11768
16:17:06|1.11768
16:17:07|1.11768
16:17:08|1.11768
16:17:09|1.11768
16:17:10|1.1175
16:17:11|1.11673
16:17:12|1.11673
16:17:13|1.11673
16:17:14|1.11673
16:17:15|1.11673
16:17:16|1.11673
16:17:17|1.11673
16:17:18|1.11673
16:17:19|1.11673
16:17:20|1.11728
16:17:21|1.11728
16:17:23|1.11728
16:17:24|1.11728
16:17:25|1.11728
16:17:27|1.11728
16:17:27|1.11728
16:17:29|1.11728
16:17:29|1.11728
16:17:30|1.11728
16:17:31|1.11728
16:17:32|1.11728
16:17:33|1.11716
16:17:34|1.11716
16:17:35|1.11716
16:17:36|1.11716
16:17:37|1.11716
16:17:38|1.11716
16:17:39|1.11716
16:17:40|1.11716
16:17:41|1.11716
16:17:42|1.11716
16:17:43|1.11716
16:17:44|1.11716
16:17:46|1.11716
16:17:46|1.11716
16:17:47|1.11716
16:17:48|1.11716
16:17:49|1.11716
16:17:51|1.11716
16:17:51|1.11725
16:17:52|1.11675
16:17:53|1.11719
16:17:54|1.11719
16:17:56|1.11719
16:17:56|1.11719
16:17:57|1.11719
16:17:58|1.11719
16:17:59|1.11724
16:18:00|1.11724
16:18:02|1.11763
16:18:03|1.11812
16:18:04|1.1185
16:18:05|1.11864
16:18:06|1.11864
16:18:07|1.11864
16:18:08|1.11864
16:18:09|1.11864
16:18:10|1.11814
16:18:11|1.11814
16:18:12|1.11814
16:18:12|1.11814
16:18:14|1.11814
16:18:15|1.11814
16:18:16|1.11814
16:18:16|1.11764
16:18:18|1.11764
16:18:18|1.11764
16:18:20|1.11764
16:18:20|1.11764
16:18:22|1.11764
16:18:23|1.11817
16:18:25|1.11817
16:18:25|1.11817
16:18:26|1.11817
16:18:27|1.11817
16:18:28|1.11817
16:18:29|1.11817
16:18:31|1.11817
16:18:32|1.11817
16:18:34|1.11859
16:18:34|1.11859
16:18:35|1.11864
16:18:37|1.11864
16:18:38|1.11864
16:18:39|1.11864
16:18:41|1.11864
16:18:42|1.11754
16:18:43|1.11754
16:18:44|1.11754
16:18:45|1.11754
16:18:46|1.11754
16:18:47|1.11754
16:18:48|1.11817
16:18:49|1.11817
16:18:50|1.11817
16:18:51|1.11817
16:18:52|1.11817
16:18:53|1.11817
16:18:54|1.11817
16:18:55|1.11817
16:18:56|1.11817
16:18:57|1.11864
16:18:58|1.11864
16:18:59|1.11864
16:19:00|1.11864
16:19:01|1.11864
16:19:02|1.11864
16:19:03|1.11864
16:19:04|1.11864
16:19:05|1.11864
16:19:06|1.11864
16:19:07|1.11864
16:19:08|1.11753
16:19:09|1.11646
16:19:10|1.11686
16:19:11|1.11686
16:19:12|1.11647
16:19:13|1.11647
16:19:14|1.11647
16:19:15|1.11647
16:19:16|1.11647
16:19:17|1.11647
16:19:18|1.11647
16:19:19|1.11647
16:19:20|1.11726
16:19:21|1.11726
16:19:22|1.11726
16:19:23|1.11726
16:19:25|1.11721
16:19:25|1.1167
16:19:27|1.1167
16:19:28|1.1167
16:19:30|1.1167
16:19:32|1.1167
16:19:32|1.1167
16:19:33|1.1167
16:19:34|1.11671
16:19:35|1.11671
16:19:36|1.11671
16:19:37|1.11671
16:19:38|1.11671
16:19:39|1.11671
16:19:40|1.11671
16:19:41|1.11671
16:19:42|1.11671
16:19:43|1.11671
16:19:45|1.11671
16:19:46|1.11671
16:19:47|1.11671
16:19:49|1.11673
16:19:49|1.11673
16:19:50|1.11673
16:19:51|1.11673
16:19:52|1.11673
16:19:53|1.11673
16:19:54|1.11673
16:19:55|1.11673
16:19:56|1.116
16:19:57|1.11671
16:19:58|1.11671
16:19:59|1.11671
16:20:00|1.1167
16:20:01|1.1167
16:20:02|1.11671
16:20:03|1.11671
16:20:05|1.11671
16:20:06|1.11671
16:20:07|1.11671
16:20:08|1.11671
16:20:09|1.11673
16:20:10|1.11673
16:20:11|1.11673
16:20:11|1.11673
16:20:13|1.11673
16:20:14|1.11673
16:20:15|1.11673
16:20:16|1.11673
16:20:16|1.11673
16:20:18|1.11673
16:20:19|1.11673
16:20:20|1.11673
16:20:21|1.11673
16:20:22|1.11673
16:20:23|1.11673
16:20:24|1.11673
16:20:26|1.11673
16:20:26|1.11641
16:20:28|1.11669
16:20:29|1.11669
16:20:30|1.11669
16:20:32|1.11669
16:20:33|1.11669
16:20:34|1.11669
16:20:36|1.11669
16:20:36|1.11669
16:20:38|1.11669
16:20:39|1.11669
16:20:40|1.11669
16:20:41|1.11669
16:20:42|1.11669
16:20:43|1.11636
16:20:44|1.11636
16:20:45|1.11636
16:20:46|1.11636
16:20:47|1.11636
16:20:48|1.11636
16:20:50|1.11633
16:20:50|1.11633
16:20:51|1.11633
16:20:53|1.11633
16:20:53|1.11622
16:20:54|1.11622
16:20:55|1.11622
16:20:57|1.11622
16:20:57|1.11622
16:20:58|1.11622
16:21:00|1.11718
16:21:01|1.11718
16:21:02|1.11718
16:21:03|1.11718
16:21:04|1.11718
16:21:05|1.11718
16:21:07|1.11718
16:21:07|1.11718
16:21:08|1.11718
16:21:10|1.11718
16:21:11|1.11718
16:21:12|1.11718
16:21:14|1.11718
16:21:14|1.11718
16:21:15|1.11718
16:21:17|1.11718
16:21:17|1.11718
16:21:18|1.11718
16:21:19|1.11718
16:21:20|1.11666
16:21:21|1.11666
16:21:22|1.11666
16:21:24|1.11666
16:21:25|1.11666
16:21:26|1.11666
16:21:28|1.11666
16:21:28|1.11666
16:21:30|1.11625
16:21:31|1.11625
16:21:32|1.11625
16:21:33|1.1166
16:21:34|1.1166
16:21:36|1.11642
16:21:37|1.11642
16:21:37|1.11642
16:21:40|1.11642
16:21:40|1.11642
16:21:41|1.11642
16:21:43|1.11642
16:21:43|1.11642
16:21:45|1.11642
16:21:46|1.11642
16:21:47|1.11642
16:21:48|1.11601
16:21:49|1.11601
16:21:50|1.11601
16:21:51|1.11601
16:21:52|1.11601
16:21:53|1.11601
16:21:54|1.11601
16:21:54|1.11601
16:21:56|1.11601
16:21:58|1.11601
16:21:58|1.11601
16:21:59|1.11601
16:22:00|1.11601
16:22:01|1.11601
16:22:02|1.11601
16:22:03|1.11601
16:22:04|1.11601
16:22:05|1.115
16:22:06|1.11459
16:22:07|1.11436
16:22:08|1.11455
16:22:09|1.11455
16:22:10|1.11455
16:22:11|1.11455
16:22:12|1.11455
16:22:13|1.11455
16:22:14|1.11455
16:22:15|1.11455
16:22:16|1.11405
16:22:17|1.11449
16:22:18|1.11449
16:22:19|1.11449
16:22:20|1.11405
16:22:21|1.11405
16:22:22|1.11397
16:22:23|1.11397
16:22:24|1.11397
16:22:25|1.11373
16:22:27|1.11392
16:22:29|1.11392
16:22:30|1.11355
16:22:32|1.1131
16:22:33|1.11268
16:22:34|1.1128
16:22:35|1.1128
16:22:36|1.11292
16:22:37|1.11292
16:22:38|1.11292
16:22:39|1.11292
16:22:40|1.11292
16:22:42|1.11292
16:22:42|1.11292
16:22:43|1.11292
16:22:44|1.11292
16:22:45|1.11292
16:22:46|1.11292
16:22:47|1.11318
16:22:48|1.11318
16:22:49|1.11394
16:22:50|1.11394
16:22:51|1.11394
16:22:53|1.11394
16:22:53|1.11394
16:22:54|1.11324
16:22:56|1.11324
16:22:57|1.11324
16:22:58|1.11251
16:22:59|1.11324
16:23:00|1.11324
16:23:01|1.11324
16:23:02|1.11324
16:23:03|1.11256
16:23:04|1.11256
16:23:05|1.11256
16:23:06|1.11256
16:23:07|1.11256
16:23:08|1.11295
16:23:09|1.11295
16:23:10|1.11464
16:23:11|1.11468
16:23:12|1.11468
16:23:13|1.11499
16:23:14|1.11499
16:23:15|1.11499
16:23:16|1.11499
16:23:17|1.11499
16:23:18|1.11499
16:23:19|1.11499
16:23:20|1.11432
16:23:21|1.11432
16:23:22|1.11432
16:23:23|1.11432
16:23:24|1.11432
16:23:25|1.11432
16:23:26|1.11432
16:23:27|1.11432
16:23:29|1.11432
16:23:30|1.11432
16:23:31|1.11432
16:23:33|1.11432
16:23:33|1.11432
16:23:35|1.11432
16:23:35|1.11432
16:23:37|1.11432
16:23:37|1.11432
16:23:38|1.11432
16:23:40|1.11432
16:23:41|1.11432
16:23:42|1.11432
16:23:43|1.11432
16:23:43|1.11432
16:23:45|1.11432
16:23:45|1.11432
16:23:46|1.11432
16:23:47|1.11432
16:23:48|1.11333
16:23:49|1.11309
16:23:51|1.11309
16:23:52|1.11309
16:23:53|1.11309
16:23:54|1.11309
16:23:55|1.11309
16:23:56|1.11309
16:23:57|1.11309
16:23:58|1.11309
16:23:59|1.11309
16:24:00|1.11309
16:24:01|1.11309
16:24:03|1.11309
16:24:04|1.11309
16:24:04|1.11327
16:24:06|1.11327
16:24:07|1.11327
16:24:08|1.1125
16:24:09|1.1125
16:24:10|1.112
16:24:11|1.11205
16:24:12|1.11249
16:24:13|1.11278
16:24:14|1.11278
16:24:15|1.11278
16:24:16|1.11285
16:24:17|1.11285
16:24:18|1.11285
16:24:19|1.11285
16:24:20|1.11285
16:24:21|1.11273
16:24:22|1.11273
16:24:23|1.11273
16:24:24|1.112
16:24:25|1.11269
16:24:26|1.112
16:24:27|1.112
16:24:29|1.112
16:24:29|1.112
16:24:30|1.11121
16:24:32|1.11114
16:24:33|1.11102
16:24:34|1.11102
16:24:35|1.11093
16:24:36|1.1109
16:24:38|1.11096
16:24:38|1.1109
16:24:40|1.11084
16:24:41|1.11084
16:24:42|1.11056
16:24:43|1.11056
16:24:44|1.11242
16:24:45|1.11243
16:24:46|1.11243
16:24:47|1.11192
16:24:48|1.11192
16:24:49|1.11192
16:24:50|1.11192
16:24:51|1.11192
16:24:52|1.11192
16:24:53|1.11141
16:24:54|1.11141
16:24:55|1.11108
16:24:56|1.11186
16:24:57|1.11181
16:24:58|1.11176
16:24:59|1.11176
16:25:00|1.11176
16:25:01|1.11188
16:25:02|1.11192
16:25:04|1.11164
16:25:04|1.11164
16:25:06|1.11164
16:25:07|1.11172
16:25:08|1.11172
16:25:09|1.11172
16:25:10|1.11172
16:25:11|1.11172
16:25:12|1.11172
16:25:13|1.11172
16:25:14|1.11172
16:25:15|1.11172
16:25:16|1.11139
16:25:17|1.11139
16:25:18|1.11139
16:25:19|1.11139
16:25:20|1.11139
16:25:21|1.11226
16:25:22|1.11227
16:25:23|1.11227
16:25:24|1.11227
16:25:25|1.11227
16:25:26|1.11227
16:25:27|1.11227
16:25:29|1.11243
16:25:30|1.11243
16:25:32|1.11242
16:25:33|1.11242
16:25:35|1.11242
16:25:35|1.11242
16:25:37|1.11193
16:25:38|1.11241
16:25:38|1.1124
16:25:40|1.1124
16:25:41|1.1124
16:25:42|1.1124
16:25:44|1.11269
16:25:44|1.11269
16:25:45|1.11269
16:25:46|1.11269
16:25:48|1.11269
16:25:49|1.11269
16:25:49|1.11269
16:25:51|1.11269
16:25:52|1.11269
16:25:53|1.11269
16:25:54|1.11269
16:25:54|1.11269
16:25:55|1.11269
16:25:56|1.11269
16:25:57|1.11269
16:25:59|1.11269
16:25:59|1.11269
16:26:00|1.11269
16:26:02|1.11269
16:26:02|1.11269
16:26:04|1.11269
16:26:04|1.11269
16:26:06|1.11269
16:26:07|1.11269
16:26:08|1.11269
16:26:10|1.11269
16:26:10|1.11269
16:26:11|1.11269
16:26:12|1.11269
16:26:13|1.11269
16:26:14|1.11269
16:26:15|1.11269
16:26:16|1.11269
16:26:17|1.11262
16:26:18|1.11209
16:26:19|1.11203
16:26:20|1.11203
16:26:21|1.11256
16:26:22|1.11256
16:26:23|1.11256
16:26:25|1.11256
16:26:25|1.11217
16:26:27|1.1111
16:26:27|1.11235
16:26:28|1.11235
16:26:30|1.11235
16:26:30|1.11235
16:26:32|1.11235
16:26:33|1.11235
16:26:34|1.11115
16:26:35|1.11155
16:26:36|1.11262
16:26:37|1.11262
16:26:38|1.11262
16:26:39|1.11262
16:26:41|1.11262
16:26:42|1.11262
16:26:43|1.11262
16:26:44|1.11262
16:26:44|1.11262
16:26:46|1.11262
16:26:46|1.11262
16:26:47|1.11262
16:26:49|1.11262
16:26:50|1.11262
16:26:51|1.11262
16:26:51|1.11198
16:26:52|1.11198
16:26:53|1.11198
16:26:54|1.11198
16:26:56|1.11198
16:26:57|1.11198
16:26:58|1.1121
16:26:59|1.11236
16:26:59|1.11236
16:27:01|1.11236
16:27:03|1.11236
16:27:03|1.11236
16:27:04|1.11236
16:27:05|1.11202
16:27:06|1.11202
16:27:07|1.11191
16:27:08|1.11191
16:27:09|1.11191
16:27:10|1.11191
16:27:11|1.11191
16:27:12|1.11191
16:27:13|1.11191
16:27:15|1.11205
16:27:16|1.11205
16:27:16|1.11205
16:27:17|1.11205
16:27:19|1.11205
16:27:20|1.11205
16:27:21|1.11205
16:27:22|1.11205
16:27:22|1.11205
16:27:24|1.11205
16:27:25|1.11269
16:27:25|1.11269
16:27:27|1.11269
16:27:28|1.11269
16:27:29|1.11269
16:27:29|1.11269
16:27:31|1.11156
16:27:32|1.11156
16:27:33|1.11156
16:27:34|1.11156
16:27:36|1.11239
16:27:36|1.11215
16:27:37|1.11226
16:27:38|1.11226
16:27:39|1.11226
16:27:40|1.11226
16:27:41|1.11226
16:27:42|1.11226
16:27:44|1.11226
16:27:45|1.11209
16:27:45|1.11209
16:27:47|1.11209
16:27:48|1.11209
16:27:49|1.11209
16:27:49|1.11209
16:27:52|1.11209
16:27:52|1.11209
16:27:53|1.11202
16:27:54|1.11202
16:27:56|1.11202
16:27:57|1.11202
16:27:57|1.11202
16:27:59|1.11202
16:28:00|1.11202
16:28:01|1.11202
16:28:02|1.11202
16:28:03|1.11202
16:28:04|1.11202
16:28:05|1.11202
16:28:06|1.11202
16:28:07|1.1117
16:28:08|1.1117
16:28:08|1.11169
16:28:10|1.11169
16:28:11|1.11169
16:28:12|1.11169
16:28:13|1.11169
16:28:14|1.11169
16:28:14|1.11169
16:28:16|1.11169
16:28:17|1.11169
16:28:17|1.11169
16:28:19|1.11169
16:28:19|1.11169
16:28:21|1.11177
16:28:22|1.11177
16:28:24|1.11177
16:28:24|1.11177
16:28:25|1.11177
16:28:26|1.11166
16:28:27|1.11166
16:28:28|1.11166
16:28:29|1.11166
16:28:30|1.11166
16:28:31|1.11166
16:28:33|1.11166
16:28:34|1.11166
16:28:35|1.11166
16:28:36|1.11166
16:28:37|1.11166
16:28:38|1.11166
16:28:39|1.11189
16:28:40|1.11189
16:28:41|1.11189
16:28:42|1.11174
16:28:43|1.11209
16:28:43|1.11209
16:28:45|1.11209
16:28:46|1.11209
16:28:46|1.11209
16:28:48|1.11209
16:28:49|1.11209
16:28:50|1.11209
16:28:52|1.11209
16:28:52|1.11209
16:28:53|1.11209
16:28:54|1.11209
16:28:55|1.11209
16:28:56|1.11209
16:28:57|1.11209
16:28:58|1.11209
16:28:59|1.11209
16:29:00|1.11209
16:29:01|1.11209
16:29:02|1.11209
16:29:03|1.11209
16:29:04|1.11209
16:29:05|1.11209
16:29:06|1.11217
16:29:07|1.11217
16:29:08|1.11217
16:29:09|1.11217
16:29:10|1.11217
16:29:11|1.11217
16:29:12|1.11217
16:29:13|1.11217
16:29:14|1.11217
16:29:15|1.11265
16:29:16|1.11265
16:29:17|1.1122
16:29:18|1.1122
16:29:19|1.1122
16:29:20|1.1122
16:29:21|1.1122
16:29:22|1.1122
16:29:23|1.1122
16:29:24|1.112
16:29:25|1.112
16:29:26|1.112
16:29:27|1.112
16:29:28|1.11462
16:29:29|1.11463
16:29:30|1.11463
16:29:32|1.11463
16:29:32|1.11463
16:29:34|1.11463
16:29:35|1.11463
16:29:35|1.11463
16:29:38|1.11463
16:29:39|1.11463
16:29:40|1.11499
16:29:40|1.11499
16:29:42|1.11499
16:29:43|1.11463
16:29:44|1.11652
16:29:45|1.1165
16:29:46|1.11585
16:29:47|1.11585
16:29:47|1.11585
16:29:49|1.11585
16:29:50|1.11585
16:29:50|1.11585
16:29:53|1.11585
16:29:54|1.11558
16:29:55|1.11484
16:29:56|1.11484
16:29:58|1.11484
16:29:58|1.11484
16:30:00|1.11484
16:30:01|1.11484
16:30:02|1.11484
16:30:02|1.11484
16:30:04|1.11484
16:30:05|1.11484
16:30:06|1.11484
16:30:07|1.1136
16:30:08|1.11463
16:30:08|1.11463
16:30:09|1.11463
16:30:11|1.11361
16:30:12|1.11409
16:30:12|1.11409
16:30:13|1.11409
16:30:15|1.11298
16:30:16|1.11298
16:30:17|1.11298
16:30:18|1.11298
16:30:19|1.11241
16:30:20|1.11241
16:30:21|1.11241
16:30:22|1.11241
16:30:23|1.11241
16:30:24|1.11241
16:30:25|1.11339
16:30:25|1.11339
16:30:27|1.11339
16:30:28|1.11339
16:30:28|1.11339
16:30:30|1.11339
16:30:30|1.11339
16:30:32|1.11339
16:30:33|1.11339
16:30:34|1.11339
16:30:35|1.11339
16:30:37|1.11339
16:30:37|1.11298
16:30:38|1.11298
16:30:40|1.11363
16:30:41|1.11363
16:30:42|1.11351
16:30:44|1.11431
16:30:44|1.11431
16:30:45|1.11431
16:30:46|1.11431
16:30:47|1.11431
16:30:48|1.11431
16:30:49|1.11431
16:30:50|1.11431
16:30:51|1.11431
16:30:52|1.11431
16:30:53|1.11382
16:30:54|1.11382
16:30:55|1.11382
16:30:56|1.11382
16:30:57|1.11382
16:30:58|1.11365
16:30:59|1.11365
16:31:00|1.11365
16:31:01|1.11365
16:31:02|1.11365
16:31:04|1.11365
16:31:05|1.11365
16:31:06|1.11365
16:31:07|1.10939
16:31:09|1.10852
16:31:09|1.10862
16:31:10|1.10862
16:31:12|1.10862
16:31:12|1.10879
16:31:13|1.10879
16:31:14|1.10854
16:31:15|1.10854
16:31:17|1.10853
16:31:17|1.10853
16:31:19|1.10853
16:31:19|1.10841
16:31:20|1.10747
16:31:22|1.10747
16:31:22|1.10783
16:31:24|1.10711
16:31:25|1.10701
16:31:26|1.10702
16:31:26|1.10704
16:31:27|1.10704
16:31:29|1.107
16:31:29|1.107
16:31:30|1.107
16:31:32|1.107
16:31:32|1.107
16:31:33|1.107
16:31:34|1.10785
16:31:36|1.10785
16:31:38|1.10785
16:31:38|1.10785
16:31:40|1.1079
16:31:41|1.1079
16:31:42|1.1079
16:31:44|1.1079
16:31:44|1.1079
16:31:46|1.1079
16:31:47|1.1079
16:31:48|1.1079
16:31:49|1.1079
16:31:49|1.1079
16:31:51|1.10838
16:31:52|1.10838
16:31:53|1.10838
16:31:54|1.10838
16:31:55|1.10838
16:31:56|1.10856
16:31:57|1.10837
16:31:58|1.10843
16:31:59|1.10834
16:32:00|1.10855
16:32:01|1.10855
16:32:02|1.10854
16:32:03|1.10854
16:32:04|1.10854
16:32:05|1.10854
16:32:06|1.10813
16:32:07|1.10847
16:32:08|1.10847
16:32:09|1.10749
16:32:10|1.10754
16:32:11|1.1076
16:32:12|1.1076
16:32:13|1.10792
16:32:14|1.10792
16:32:15|1.10792
16:32:16|1.10725
16:32:17|1.10812
16:32:18|1.10812
16:32:19|1.10812
16:32:20|1.10812
16:32:21|1.10791
16:32:22|1.10792
16:32:23|1.10834
16:32:24|1.10832
16:32:25|1.10832
16:32:26|1.10832
16:32:27|1.10832
16:32:28|1.10832
16:32:29|1.10832
16:32:30|1.10777
16:32:31|1.10791
16:32:32|1.10791
16:32:33|1.10791
16:32:34|1.10753
16:32:35|1.10753
16:32:36|1.10763
16:32:38|1.10763
16:32:40|1.10763
16:32:41|1.10783
16:32:42|1.10783
16:32:44|1.10783
16:32:44|1.10783
16:32:45|1.10783
16:32:46|1.10765
16:32:47|1.10765
16:32:48|1.10765
16:32:49|1.10711
16:32:50|1.10797
16:32:51|1.10797
16:32:52|1.10738
16:32:53|1.10738
16:32:54|1.10738
16:32:55|1.10725
16:32:56|1.10675
16:32:57|1.10719
16:32:58|1.10719
16:32:59|1.10729
16:33:01|1.10729
16:33:02|1.10735
16:33:02|1.10735
16:33:03|1.10792
16:33:05|1.10765
16:33:06|1.10744
16:33:07|1.10822
16:33:08|1.10822
16:33:09|1.10822
16:33:09|1.10822
16:33:11|1.10822
16:33:12|1.1081
16:33:13|1.1081
16:33:14|1.1081
16:33:15|1.1081
16:33:16|1.10856
16:33:17|1.10856
16:33:17|1.10856
16:33:19|1.10856
16:33:20|1.10859
16:33:20|1.10859
16:33:22|1.10859
16:33:23|1.10858
16:33:24|1.10853
16:33:24|1.10853
16:33:26|1.10853
16:33:26|1.10853
16:33:28|1.10821
16:33:29|1.10821
16:33:30|1.10821
16:33:31|1.10821
16:33:32|1.10821
16:33:33|1.10821
16:33:34|1.10821
16:33:34|1.10821
16:33:36|1.10821
16:33:37|1.10832
16:33:37|1.10832
16:33:40|1.10832
16:33:40|1.10767
16:33:42|1.10676
16:33:44|1.1076
16:33:44|1.1076
16:33:45|1.1076
16:33:46|1.1076
16:33:47|1.1076
16:33:48|1.1076
16:33:49|1.10776
16:33:51|1.10776
16:33:52|1.10776
16:33:53|1.10715
16:33:54|1.10715
16:33:55|1.10715
16:33:57|1.10715
16:33:57|1.1076
16:33:59|1.1076
16:34:00|1.10721
16:34:01|1.10721
16:34:02|1.10596
16:34:04|1.10596
16:34:04|1.10651
16:34:06|1.10651
16:34:07|1.10651
16:34:08|1.10572
16:34:09|1.10599
16:34:10|1.10599
16:34:11|1.10551
16:34:12|1.10551
16:34:13|1.10551
16:34:15|1.10551
16:34:15|1.10551
16:34:17|1.10617
16:34:18|1.10647
16:34:19|1.10595
16:34:20|1.10595
16:34:21|1.10595
16:34:22|1.10595
16:34:23|1.10599
16:34:24|1.10599
16:34:25|1.10599
16:34:26|1.10598
16:34:27|1.10598
16:34:28|1.10598
16:34:29|1.10598
16:34:30|1.106
16:34:31|1.106
16:34:32|1.106
16:34:33|1.106
16:34:34|1.106
16:34:35|1.106
16:34:36|1.106
16:34:37|1.106
16:34:38|1.106
16:34:39|1.106
16:34:41|1.106
16:34:42|1.106
16:34:43|1.106
16:34:44|1.106
16:34:46|1.10654
16:34:46|1.10654
16:34:48|1.10654
16:34:49|1.10654
16:34:51|1.10654
16:34:51|1.10654
16:34:52|1.10654
16:34:53|1.10654
16:34:54|1.10663
16:34:55|1.10663
16:34:56|1.10664
16:34:57|1.10664
16:34:58|1.10615
16:35:00|1.10615
16:35:02|1.10615
16:35:02|1.10615
16:35:03|1.10615
16:35:05|1.10615
16:35:06|1.10615
16:35:07|1.10615
16:35:08|1.10615
16:35:09|1.10615
16:35:10|1.10615
16:35:11|1.10615
16:35:12|1.10654
16:35:13|1.10654
16:35:14|1.10654
16:35:15|1.10654
16:35:17|1.10654
16:35:17|1.10654
16:35:18|1.10654
16:35:19|1.10654
16:35:20|1.10923
16:35:21|1.10923
16:35:22|1.10923
16:35:23|1.10923
16:35:24|1.10923
16:35:25|1.10923
16:35:26|1.10855
16:35:27|1.10922
16:35:28|1.10884
16:35:29|1.10773
16:35:30|1.10879
16:35:31|1.10879
16:35:32|1.10879
16:35:33|1.10879
16:35:34|1.10879
16:35:35|1.10879
16:35:36|1.10879
16:35:37|1.10868
16:35:38|1.10868
16:35:40|1.10779
16:35:42|1.10779
16:35:42|1.10779
16:35:43|1.10779
16:35:44|1.10919
16:35:46|1.10919
16:35:46|1.10919
16:35:48|1.10919
16:35:50|1.10919
16:35:50|1.10919
16:35:51|1.10919
16:35:52|1.10919
16:35:54|1.10919
16:35:55|1.10919
16:35:56|1.10919
16:35:57|1.10919
16:35:58|1.10869
16:35:59|1.10869
16:36:01|1.10869
16:36:01|1.11017
16:36:02|1.11034
16:36:03|1.11034
16:36:04|1.11034
16:36:05|1.11034
16:36:06|1.11034
16:36:07|1.10969
16:36:08|1.10969
16:36:10|1.10969
16:36:11|1.10969
16:36:12|1.11036
16:36:14|1.11036
16:36:14|1.11036
16:36:15|1.10952
16:36:16|1.10952
16:36:17|1.10952
16:36:18|1.10952
16:36:19|1.10952
16:36:20|1.10952
16:36:21|1.10952
16:36:22|1.10952
16:36:23|1.10952
16:36:24|1.10952
16:36:25|1.10952
16:36:26|1.10952
16:36:27|1.10952
16:36:28|1.10964
16:36:29|1.10964
16:36:30|1.10952
16:36:31|1.10952
16:36:32|1.10952
16:36:34|1.10922
16:36:35|1.10922
16:36:36|1.10936
16:36:36|1.10936
16:36:38|1.10936
16:36:39|1.10936
16:36:40|1.10936
16:36:41|1.10936
16:36:43|1.10936
16:36:43|1.10936
16:36:45|1.10936
16:36:46|1.10936
16:36:47|1.10936
16:36:48|1.10873
16:36:49|1.10873
16:36:50|1.10873
16:36:51|1.10873
16:36:52|1.10873
16:36:53|1.10873
16:36:54|1.10873
16:36:55|1.10873
16:36:56|1.10873
16:36:57|1.10873
16:36:58|1.10873
16:36:59|1.10873
16:37:00|1.10873
16:37:01|1.10873
16:37:02|1.10873
16:37:03|1.10873
16:37:04|1.10873
16:37:05|1.10873
16:37:06|1.10873
16:37:07|1.10873
16:37:08|1.10873
16:37:09|1.10873
16:37:10|1.10873
16:37:11|1.10873
16:37:12|1.10874
16:37:13|1.10874
16:37:14|1.10771
16:37:15|1.10771
16:37:16|1.10771
16:37:17|1.10771
16:37:18|1.10771
16:37:19|1.10771
16:37:20|1.10771
16:37:21|1.10795
16:37:22|1.10795
16:37:23|1.10795
16:37:24|1.10795
16:37:25|1.10844
16:37:26|1.1089
16:37:27|1.1087
16:37:28|1.1087
16:37:29|1.1087
16:37:30|1.1087
16:37:31|1.1087
16:37:32|1.1087
16:37:33|1.1087
16:37:34|1.1087
16:37:35|1.10791
16:37:36|1.10807
16:37:37|1.10807
16:37:38|1.10807
16:37:39|1.10807
16:37:40|1.10807
16:37:41|1.10807
16:37:43|1.10807
16:37:44|1.10807
16:37:45|1.10864
16:37:46|1.10864
16:37:47|1.10864
16:37:48|1.10864
16:37:50|1.10826
16:37:51|1.10826
16:37:52|1.10826
16:37:53|1.10826
16:37:54|1.10826
16:37:55|1.10826
16:37:56|1.10826
16:37:57|1.10826
16:37:58|1.10826
16:37:59|1.10826
16:38:00|1.10826
16:38:01|1.10826
16:38:02|1.10818
16:38:03|1.10818
16:38:04|1.10818
16:38:05|1.10818
16:38:06|1.10787
16:38:08|1.1092
16:38:09|1.1092
16:38:10|1.1092
16:38:12|1.1092
16:38:12|1.1092
16:38:14|1.1092
16:38:15|1.10891
16:38:16|1.10891
16:38:16|1.10891
16:38:17|1.10891
16:38:19|1.10891
16:38:19|1.10891
16:38:21|1.10891
16:38:22|1.108
16:38:23|1.10742
16:38:24|1.10742
16:38:25|1.10742
16:38:26|1.10742
16:38:27|1.10742
16:38:28|1.10742
16:38:29|1.10843
16:38:30|1.10843
16:38:32|1.10843
16:38:33|1.10843
16:38:34|1.10896
16:38:35|1.10896
16:38:36|1.10896
16:38:37|1.10896
16:38:38|1.10896
16:38:39|1.10896
16:38:39|1.10896
16:38:41|1.10896
16:38:42|1.10896
16:38:44|1.10896
16:38:45|1.10896
16:38:47|1.10849
16:38:48|1.10748
16:38:49|1.10748
16:38:50|1.10742
16:38:51|1.10821
16:38:51|1.10821
16:38:53|1.10821
16:38:53|1.10742
16:38:54|1.10738
16:38:56|1.10738
16:38:57|1.10792
16:38:58|1.10792
16:38:59|1.10792
16:39:00|1.10792
16:39:01|1.10768
16:39:01|1.10768
16:39:03|1.10768
16:39:04|1.10768
16:39:05|1.10891
16:39:06|1.10891
16:39:07|1.10891
16:39:07|1.10891
16:39:09|1.10786
16:39:10|1.10786
16:39:10|1.10786
16:39:12|1.10786
16:39:12|1.10786
16:39:13|1.10797
16:39:15|1.10824
16:39:15|1.10824
16:39:16|1.10824
16:39:17|1.10824
16:39:19|1.10824
16:39:20|1.10824
16:39:20|1.10943
16:39:22|1.10869
16:39:23|1.10869
16:39:24|1.10869
16:39:24|1.10869
16:39:25|1.10869
16:39:27|1.10869
16:39:28|1.10869
16:39:28|1.10869
16:39:30|1.10869
16:39:31|1.10869
16:39:32|1.10869
16:39:33|1.10869
16:39:33|1.10869
16:39:34|1.10869
16:39:35|1.10869
16:39:37|1.10869
16:39:38|1.10869
16:39:39|1.10869
16:39:39|1.10869
16:39:41|1.10869
16:39:41|1.10869
16:39:42|1.1087
16:39:44|1.1087
16:39:44|1.1087
16:39:46|1.1087
16:39:47|1.1087
16:39:48|1.10925
16:39:50|1.10925
16:39:50|1.10925
16:39:52|1.10925
16:39:53|1.10925
16:39:54|1.10925
16:39:55|1.10925
16:39:56|1.10925
16:39:57|1.10925
16:39:58|1.10925
16:39:59|1.10925
16:40:00|1.10925
16:40:00|1.10925
16:40:02|1.10925
16:40:03|1.10925
16:40:03|1.10855
16:40:05|1.10855
16:40:06|1.10855
16:40:07|1.10855
16:40:08|1.10855
16:40:09|1.10855
16:40:10|1.10855
16:40:11|1.10855
16:40:12|1.10845
16:40:13|1.10845
16:40:14|1.10845
16:40:15|1.10846
16:40:16|1.10848
16:40:17|1.10848
16:40:18|1.10848
16:40:18|1.10848
16:40:20|1.10848
16:40:20|1.10848
16:40:21|1.10848
16:40:23|1.10848
16:40:24|1.10848
16:40:25|1.10848
16:40:26|1.10848
16:40:27|1.10848
16:40:28|1.10848
16:40:29|1.10803
16:40:30|1.10871
16:40:30|1.10871
16:40:32|1.10806
16:40:33|1.10806
16:40:34|1.10806
16:40:35|1.10806
16:40:36|1.10806
16:40:37|1.10806
16:40:37|1.10806
16:40:39|1.10806
16:40:40|1.10806
16:40:41|1.10806
16:40:42|1.10806
16:40:43|1.10806
16:40:44|1.10806
16:40:46|1.10871
16:40:46|1.10871
16:40:47|1.10871
16:40:49|1.10871
16:40:50|1.10871
16:40:52|1.10871
16:40:52|1.10844
16:40:53|1.10844
16:40:54|1.10844
16:40:55|1.10844
16:40:56|1.10844
16:40:57|1.10844
16:40:59|1.1084
16:41:00|1.1084
16:41:01|1.1084
16:41:02|1.1084
16:41:03|1.1084
16:41:04|1.1084
16:41:06|1.10924
16:41:06|1.10924
16:41:07|1.10924
16:41:08|1.10946
16:41:09|1.10946
16:41:11|1.10946
16:41:12|1.10947
16:41:13|1.10947
16:41:14|1.10947
16:41:15|1.10947
16:41:16|1.10947
16:41:17|1.10947
16:41:18|1.10841
16:41:19|1.10842
16:41:21|1.10842
16:41:21|1.10842
16:41:23|1.10842
16:41:24|1.10842
16:41:25|1.10933
16:41:26|1.10933
16:41:27|1.10933
16:41:28|1.10933
16:41:29|1.10933
16:41:30|1.10933
16:41:31|1.10933
16:41:32|1.10933
16:41:33|1.10933
16:41:34|1.10933
16:41:35|1.10933
16:41:36|1.10933
16:41:37|1.10933
16:41:38|1.10933
16:41:39|1.10911
16:41:40|1.10911
16:41:41|1.10911
16:41:42|1.10835
16:41:43|1.109
16:41:45|1.10918
16:41:46|1.10918
16:41:48|1.10918
16:41:49|1.10918
16:41:50|1.10918
16:41:51|1.10918
16:41:52|1.10918
16:41:53|1.10922
16:41:54|1.10922
16:41:56|1.1096
16:41:56|1.1096
16:41:58|1.1096
16:41:58|1.1096
16:42:00|1.1096
16:42:01|1.1096
16:42:02|1.1096
16:42:03|1.1096
16:42:04|1.10989
16:42:05|1.10989
16:42:06|1.10989
16:42:07|1.10989
16:42:08|1.10989
16:42:09|1.11
16:42:10|1.11
16:42:11|1.11
16:42:12|1.11
16:42:13|1.11
16:42:14|1.11
16:42:15|1.11
16:42:16|1.11
16:42:18|1.11
16:42:19|1.11
16:42:20|1.11
16:42:21|1.11
16:42:21|1.11
16:42:22|1.10903
16:42:24|1.10903
16:42:25|1.10969
16:42:25|1.10969
16:42:26|1.10969
16:42:27|1.10969
16:42:28|1.10969
16:42:30|1.10969
16:42:30|1.10969
16:42:31|1.10969
16:42:33|1.10969
16:42:33|1.10969
16:42:34|1.10969
16:42:35|1.10969
16:42:37|1.10969
16:42:38|1.10969
16:42:39|1.10969
16:42:40|1.10969
16:42:41|1.10969
16:42:42|1.10969
16:42:43|1.10969
16:42:44|1.11
16:42:45|1.11
16:42:46|1.11
16:42:48|1.11
16:42:49|1.11
16:42:51|1.1101
16:42:51|1.1101
16:42:52|1.1101
16:42:53|1.1101
16:42:55|1.1101
16:42:56|1.1101
16:42:57|1.1101
16:42:59|1.1101
16:42:59|1.1101
16:43:00|1.1101
16:43:01|1.10968
16:43:02|1.10968
16:43:03|1.10968
16:43:04|1.10968
16:43:05|1.10968
16:43:06|1.10968
16:43:08|1.1101
16:43:09|1.1101
16:43:10|1.1101
16:43:11|1.1101
16:43:12|1.1101
16:43:13|1.1101
16:43:14|1.1101
16:43:15|1.1101
16:43:16|1.1101
16:43:17|1.1101
16:43:18|1.1101
16:43:19|1.1101
16:43:20|1.1101
16:43:20|1.1101
16:43:22|1.1101
16:43:23|1.11054
16:43:23|1.11054
16:43:25|1.11054
16:43:26|1.11054
16:43:27|1.11054
16:43:28|1.11054
16:43:29|1.11054
16:43:30|1.11054
16:43:31|1.11054
16:43:32|1.11026
16:43:33|1.11026
16:43:34|1.11026
16:43:35|1.11026
16:43:36|1.11069
16:43:37|1.11069
16:43:38|1.11069
16:43:39|1.11069
16:43:40|1.10997
16:43:41|1.10997
16:43:42|1.10959
16:43:43|1.10957
16:43:44|1.10957
16:43:44|1.10957
16:43:46|1.10957
16:43:47|1.10962
16:43:49|1.10992
16:43:50|1.10968
16:43:50|1.11116
16:43:53|1.1102
16:43:53|1.1102
16:43:55|1.1102
16:43:55|1.1102
16:43:56|1.1102
16:43:57|1.1102
16:43:58|1.1102
16:43:59|1.1102
16:44:01|1.1102
16:44:02|1.1102
16:44:02|1.1102
16:44:05|1.1102
16:44:05|1.1102
16:44:06|1.1102
16:44:07|1.1102
16:44:08|1.1102
16:44:09|1.1102
16:44:10|1.1102
16:44:12|1.1102
16:44:12|1.1102
16:44:13|1.1102
16:44:14|1.1102
16:44:15|1.1102
16:44:16|1.1102
16:44:17|1.1096
16:44:18|1.10894
16:44:20|1.10894
16:44:21|1.10894
16:44:22|1.10894
16:44:22|1.10894
16:44:24|1.10962
16:44:25|1.10962
16:44:26|1.10962
16:44:27|1.10962
16:44:29|1.10962
16:44:29|1.10962
16:44:30|1.10962
16:44:31|1.11031
16:44:32|1.11031
16:44:33|1.11025
16:44:34|1.11025
16:44:35|1.11025
16:44:36|1.11025
16:44:37|1.11025
16:44:38|1.1102
16:44:39|1.1102
16:44:40|1.1102
16:44:41|1.1102
16:44:42|1.1102
16:44:43|1.1102
16:44:44|1.1102
16:44:45|1.1102
16:44:46|1.1102
16:44:47|1.1102
16:44:48|1.1102
16:44:50|1.11
16:44:51|1.11
16:44:53|1.11
16:44:53|1.11
16:44:55|1.11037
16:44:56|1.11001
16:44:57|1.11001
16:44:58|1.11001
16:44:59|1.11001
16:45:00|1.11001
16:45:01|1.11001
16:45:02|1.11001
16:45:03|1.11001
16:45:04|1.11001
16:45:05|1.11001
16:45:07|1.11001
16:45:08|1.11001
16:45:08|1.11001
16:45:10|1.11001
16:45:11|1.1103
16:45:11|1.1103
16:45:12|1.1103
16:45:13|1.1103
16:45:14|1.1103
16:45:15|1.10979
16:45:17|1.10979
16:45:18|1.10979
16:45:19|1.10979
16:45:19|1.10979
16:45:21|1.10979
16:45:21|1.10979
16:45:22|1.10962
16:45:23|1.10962
16:45:24|1.10962
16:45:26|1.10962
16:45:27|1.10962
16:45:28|1.10962
16:45:29|1.10941
16:45:30|1.10936
16:45:31|1.10936
16:45:32|1.10936
16:45:34|1.10936
16:45:34|1.10936
16:45:36|1.10946
16:45:37|1.10946
16:45:38|1.10946
16:45:39|1.10946
16:45:40|1.10946
16:45:41|1.10946
16:45:42|1.10946
16:45:43|1.10946
16:45:44|1.10946
16:45:45|1.10946
16:45:46|1.10946
16:45:47|1.10946
16:45:48|1.10946
16:45:49|1.10946
16:45:51|1.11001
16:45:52|1.11001
16:45:53|1.11001
16:45:54|1.11001
16:45:55|1.10946
16:45:56|1.10946
16:45:57|1.10946
16:45:58|1.10946
16:46:00|1.10946
16:46:01|1.10946
16:46:02|1.10946
16:46:03|1.10941
16:46:04|1.10941
16:46:06|1.10941
16:46:07|1.10941
16:46:08|1.10941
16:46:09|1.10905
16:46:10|1.10905
16:46:12|1.10905
16:46:13|1.10905
16:46:14|1.10905
16:46:15|1.10905
16:46:16|1.1093
16:46:17|1.1091
16:46:18|1.1091
16:46:20|1.1093
16:46:20|1.1093
16:46:21|1.1093
16:46:22|1.1093
16:46:23|1.1093
16:46:24|1.1093
16:46:25|1.1093
16:46:26|1.1093
16:46:27|1.1093
16:46:28|1.1093
16:46:29|1.1093
16:46:30|1.1093
16:46:31|1.1093
16:46:32|1.1093
16:46:33|1.1093
16:46:34|1.1093
16:46:35|1.1093
16:46:36|1.1093
16:46:37|1.1093
16:46:38|1.1093
16:46:39|1.10922
16:46:40|1.10922
16:46:41|1.10922
16:46:42|1.10922
16:46:43|1.10904
16:46:44|1.10904
16:46:45|1.10904
16:46:46|1.10904
16:46:47|1.10904
16:46:48|1.10904
16:46:49|1.10904
16:46:51|1.10904
16:46:51|1.10904
16:46:52|1.10904
16:46:55|1.10904
16:46:55|1.10904
16:46:57|1.10904
16:46:58|1.10904
16:46:59|1.10904
16:47:00|1.10904
16:47:01|1.10904
16:47:02|1.10904
16:47:03|1.10904
16:47:04|1.10904
16:47:04|1.10904
16:47:06|1.10904
16:47:07|1.10904
16:47:08|1.10867
16:47:08|1.10914
16:47:10|1.10918
16:47:12|1.10918
16:47:12|1.10918
16:47:13|1.10918
16:47:14|1.10918
16:47:16|1.10918
16:47:17|1.10918
16:47:18|1.10918
16:47:19|1.10918
16:47:20|1.10918
16:47:21|1.10918
16:47:22|1.10918
16:47:23|1.10918
16:47:24|1.10918
16:47:25|1.10918
16:47:26|1.10918
16:47:27|1.10931
16:47:28|1.10931
16:47:29|1.10931
16:47:30|1.10931
16:47:31|1.10931
16:47:32|1.10931
16:47:33|1.10931
16:47:34|1.10931
16:47:35|1.10931
16:47:36|1.10934
16:47:37|1.10934
16:47:38|1.10934
16:47:39|1.10934
16:47:40|1.10934
16:47:41|1.10934
16:47:42|1.10923
16:47:44|1.10923
16:47:44|1.10923
16:47:45|1.10923
16:47:47|1.10923
16:47:47|1.10923
16:47:48|1.10923
16:47:49|1.10923
16:47:50|1.10923
16:47:51|1.10928
16:47:53|1.10928
16:47:54|1.10928
16:47:55|1.10928
16:47:56|1.10928
16:47:57|1.10928
16:47:58|1.10928
16:48:00|1.10928
16:48:01|1.10928
16:48:02|1.10911
16:48:03|1.10911
16:48:04|1.10911
16:48:05|1.10911
16:48:06|1.10911
16:48:07|1.10911
16:48:08|1.10911
16:48:09|1.10911
16:48:10|1.10911
16:48:11|1.10911
16:48:12|1.10911
16:48:13|1.10911
16:48:14|1.10911
16:48:15|1.10911
16:48:16|1.10939
16:48:17|1.10939
16:48:18|1.10939
16:48:19|1.10939
16:48:21|1.10939
16:48:21|1.10939
16:48:22|1.10939
16:48:24|1.10956
16:48:25|1.10956
16:48:26|1.10956
16:48:27|1.10956
16:48:28|1.10956
16:48:29|1.10945
16:48:30|1.10945
16:48:31|1.10945
16:48:32|1.10945
16:48:33|1.10945
16:48:34|1.10945
16:48:35|1.10945
16:48:36|1.10945
16:48:37|1.10945
16:48:38|1.10945
16:48:39|1.10945
16:48:40|1.10945
16:48:41|1.10945
16:48:42|1.10945
16:48:43|1.10945
16:48:44|1.10945
16:48:45|1.10945
16:48:46|1.10945
16:48:47|1.10941
16:48:48|1.11077
16:48:50|1.11059
16:48:50|1.11059
16:48:51|1.11059
16:48:52|1.11059
16:48:54|1.11059
16:48:55|1.11077
16:48:56|1.11077
16:48:57|1.11077
16:48:58|1.11077
16:49:00|1.11077
16:49:01|1.11077
16:49:02|1.11077
16:49:03|1.11073
16:49:03|1.11118
16:49:05|1.11118
16:49:07|1.11081
16:49:07|1.11081
16:49:08|1.11081
16:49:09|1.11081
16:49:10|1.11081
16:49:12|1.11081
16:49:13|1.11081
16:49:14|1.11081
16:49:14|1.11107
16:49:16|1.11107
16:49:17|1.11107
16:49:19|1.11107
16:49:19|1.11107
16:49:20|1.11107
16:49:22|1.11107
16:49:23|1.1109
16:49:24|1.1109
16:49:24|1.1109
16:49:26|1.1109
16:49:27|1.1109
16:49:27|1.1109
16:49:28|1.1109
16:49:29|1.1109
16:49:30|1.1109
16:49:31|1.1109
16:49:33|1.1109
16:49:34|1.1109
16:49:35|1.1109
16:49:36|1.1109
16:49:37|1.1109
16:49:38|1.11076
16:49:39|1.11076
16:49:40|1.11076
16:49:41|1.11076
16:49:42|1.11076
16:49:43|1.11076
16:49:44|1.11076
16:49:45|1.11076
16:49:46|1.11076
16:49:47|1.11059
16:49:48|1.11059
16:49:49|1.11059
16:49:50|1.11021
16:49:51|1.11021
16:49:52|1.11021
16:49:53|1.11021
16:49:55|1.10996
16:49:56|1.10996
16:49:57|1.10996
16:49:58|1.10996
16:50:00|1.10996
16:50:00|1.10996
16:50:01|1.10996
16:50:02|1.10996
16:50:03|1.10996
16:50:04|1.11007
16:50:06|1.11007
16:50:06|1.11007
16:50:07|1.11007
16:50:08|1.11007
16:50:09|1.11007
16:50:11|1.11007
16:50:12|1.11007
16:50:12|1.11007
16:50:14|1.11007
16:50:14|1.11007
16:50:15|1.11007
16:50:17|1.11007
16:50:18|1.11007
16:50:18|1.11017
16:50:20|1.11017
16:50:20|1.11017
16:50:21|1.1099
16:50:22|1.10951
16:50:23|1.10891
16:50:25|1.10911
16:50:25|1.10911
16:50:26|1.10911
16:50:28|1.10911
16:50:29|1.10911
16:50:30|1.10968
16:50:30|1.10968
16:50:31|1.10968
16:50:32|1.10968
16:50:34|1.10989
16:50:34|1.10989
16:50:36|1.10989
16:50:36|1.10968
16:50:37|1.10968
16:50:38|1.10968
16:50:39|1.10968
16:50:40|1.10968
16:50:41|1.10968
16:50:42|1.10968
16:50:44|1.10968
16:50:44|1.10968
16:50:45|1.10968
16:50:47|1.10968
16:50:47|1.10968
16:50:48|1.10968
16:50:50|1.10968
16:50:50|1.10917
16:50:51|1.10917
16:50:52|1.10917
16:50:53|1.10917
16:50:55|1.10917
16:50:57|1.10943
16:50:58|1.10943
16:50:58|1.10943
16:51:01|1.1092
16:51:02|1.10912
16:51:03|1.10912
16:51:03|1.10912
16:51:05|1.10915
16:51:06|1.10915
16:51:06|1.10915
16:51:08|1.10915
16:51:09|1.10915
16:51:10|1.10915
16:51:10|1.10915
16:51:12|1.10915
16:51:12|1.10915
16:51:13|1.10915
16:51:15|1.10915
16:51:16|1.10915
16:51:17|1.10915
16:51:18|1.10915
16:51:19|1.10915
16:51:20|1.10915
16:51:21|1.10915
16:51:22|1.10915
16:51:23|1.10915
16:51:23|1.10948
16:51:25|1.10948
16:51:26|1.10948
16:51:27|1.10948
16:51:28|1.10948
16:51:28|1.10948
16:51:29|1.109
16:51:31|1.109
16:51:32|1.109
16:51:33|1.10892
16:51:34|1.10892
16:51:34|1.10892
16:51:35|1.10892
16:51:37|1.10892
16:51:38|1.10892
16:51:39|1.10892
16:51:40|1.10892
16:51:41|1.10892
16:51:42|1.10892
16:51:43|1.10892
16:51:44|1.10892
16:51:44|1.10873
16:51:46|1.10882
16:51:47|1.10882
16:51:48|1.10882
16:51:49|1.10882
16:51:51|1.10882
16:51:52|1.10889
16:51:52|1.10884
16:51:53|1.10884
16:51:54|1.1081
16:51:56|1.1081
16:51:58|1.1081
16:51:59|1.1081
16:52:00|1.1081
16:52:02|1.1081
16:52:02|1.1081
16:52:04|1.1081
16:52:05|1.10684
16:52:05|1.10701
16:52:07|1.10701
16:52:08|1.10701
16:52:09|1.10765
16:52:10|1.10764
16:52:11|1.10764
16:52:12|1.10764
16:52:13|1.10764
16:52:14|1.10764
16:52:15|1.10764
16:52:16|1.10764
16:52:17|1.10765
16:52:19|1.10765
16:52:19|1.10765
16:52:20|1.10765
16:52:21|1.10765
16:52:22|1.10765
16:52:23|1.10721
16:52:24|1.10754
16:52:25|1.10754
16:52:26|1.10754
16:52:27|1.10754
16:52:28|1.10754
16:52:29|1.10754
16:52:30|1.10754
16:52:31|1.10754
16:52:32|1.10754
16:52:33|1.10754
16:52:34|1.10696
16:52:35|1.10685
16:52:36|1.10685
16:52:37|1.10685
16:52:38|1.10685
16:52:40|1.10685
16:52:40|1.10719
16:52:42|1.10719
16:52:43|1.10719
16:52:44|1.10719
16:52:45|1.10719
16:52:46|1.10719
16:52:48|1.10719
16:52:48|1.10719
16:52:49|1.1072
16:52:50|1.1072
16:52:51|1.10717
16:52:52|1.10717
16:52:53|1.10717
16:52:54|1.10671
16:52:55|1.10671
16:52:56|1.10671
16:52:57|1.10671
16:52:59|1.10685
16:53:00|1.10685
16:53:00|1.10644
16:53:02|1.10666
16:53:02|1.10671
16:53:04|1.10671
16:53:05|1.10671
16:53:06|1.10644
16:53:07|1.10644
16:53:08|1.10644
16:53:09|1.10644
16:53:09|1.10644
16:53:11|1.10644
16:53:12|1.10644
16:53:13|1.10644
16:53:14|1.10644
16:53:15|1.10644
16:53:16|1.10644
16:53:16|1.10644
16:53:18|1.10644
16:53:19|1.1066
16:53:20|1.1066
16:53:21|1.1066
16:53:23|1.1066
16:53:23|1.1066
16:53:25|1.1066
16:53:26|1.10595
16:53:27|1.10551
16:53:28|1.10551
16:53:29|1.10551
16:53:30|1.10551
16:53:31|1.10551
16:53:33|1.10551
16:53:33|1.10551
16:53:34|1.10551
16:53:35|1.10551
16:53:36|1.10551
16:53:37|1.105
16:53:38|1.10564
16:53:39|1.10501
16:53:40|1.10595
16:53:41|1.10595
16:53:42|1.10653
16:53:43|1.10653
16:53:44|1.10653
16:53:45|1.10653
16:53:47|1.10653
16:53:48|1.10653
16:53:49|1.10631
16:53:50|1.10631
16:53:51|1.10631
16:53:52|1.10426
16:53:53|1.10518
16:53:54|1.10523
16:53:55|1.10523
16:53:56|1.10523
16:53:57|1.10523
16:53:59|1.10523
16:54:00|1.1063
16:54:01|1.1063
16:54:03|1.1063
16:54:03|1.1063
16:54:05|1.1063
16:54:05|1.10661
16:54:06|1.10661
16:54:07|1.10661
16:54:08|1.10661
16:54:09|1.10661
16:54:11|1.10562
16:54:12|1.10562
16:54:13|1.10562
16:54:14|1.10562
16:54:16|1.10562
16:54:17|1.10595
16:54:19|1.10595
16:54:20|1.10595
16:54:20|1.10595
16:54:22|1.10595
16:54:23|1.10595
16:54:23|1.10595
16:54:24|1.10595
16:54:25|1.10595
16:54:26|1.10595
16:54:27|1.10595
16:54:29|1.10595
16:54:29|1.10595
16:54:31|1.10595
16:54:31|1.10595
16:54:32|1.10627
16:54:33|1.10627
16:54:35|1.10563
16:54:36|1.10616
16:54:36|1.10616
16:54:37|1.10616
16:54:38|1.10616
16:54:39|1.10564
16:54:41|1.10564
16:54:42|1.10564
16:54:43|1.10564
16:54:44|1.10564
16:54:45|1.10564
16:54:46|1.10564
16:54:47|1.10564
16:54:48|1.10564
16:54:49|1.10564
16:54:50|1.10554
16:54:51|1.10554
16:54:52|1.10554
16:54:53|1.10554
16:54:54|1.10616
16:54:55|1.10616
16:54:56|1.10616
16:54:57|1.10616
16:54:58|1.10616
16:54:59|1.10622
16:55:01|1.10622
16:55:02|1.10622
16:55:03|1.10622
16:55:05|1.10622
16:55:06|1.10622
16:55:07|1.10613
16:55:08|1.10613
16:55:08|1.10613
16:55:10|1.10613
16:55:10|1.10613
16:55:12|1.10613
16:55:13|1.10613
16:55:14|1.10613
16:55:15|1.10613
16:55:16|1.10593
16:55:17|1.10639
16:55:19|1.10549
16:55:19|1.10549
16:55:20|1.10549
16:55:21|1.10491
16:55:23|1.10551
16:55:23|1.10551
16:55:25|1.10551
16:55:26|1.10551
16:55:26|1.10551
16:55:28|1.10587
16:55:29|1.10587
16:55:30|1.10587
16:55:31|1.10587
16:55:32|1.10587
16:55:33|1.10587
16:55:34|1.10587
16:55:35|1.10587
16:55:36|1.10567
16:55:37|1.10506
16:55:38|1.10506
16:55:39|1.10506
16:55:40|1.10506
16:55:41|1.10506
16:55:42|1.10506
16:55:43|1.10506
16:55:44|1.10506
16:55:45|1.10506
16:55:46|1.10566
16:55:47|1.10462
16:55:48|1.10462
16:55:49|1.10575
16:55:50|1.10575
16:55:51|1.10575
16:55:52|1.10575
16:55:53|1.10587
16:55:54|1.10587
16:55:55|1.10689
16:55:56|1.10623
16:55:57|1.10651
16:55:58|1.10522
16:55:59|1.10522
16:56:01|1.10522
16:56:02|1.1048
16:56:04|1.1048
16:56:04|1.1048
16:56:05|1.1048
16:56:06|1.1048
16:56:08|1.1048
16:56:08|1.1048
16:56:10|1.1048
16:56:10|1.1048
16:56:13|1.1048
16:56:13|1.10515
16:56:14|1.10515
16:56:15|1.10515
16:56:16|1.10515
16:56:18|1.10515
16:56:19|1.10515
16:56:20|1.10515
16:56:21|1.10515
16:56:22|1.10515
16:56:22|1.10515
16:56:24|1.10515
16:56:25|1.10515
16:56:26|1.10515
16:56:28|1.10515
16:56:28|1.10515
16:56:29|1.10569
16:56:30|1.10569
16:56:31|1.10569
16:56:32|1.10569
16:56:33|1.10569
16:56:35|1.10569
16:56:35|1.10569
16:56:36|1.10569
16:56:37|1.10569
16:56:38|1.10569
16:56:39|1.10569
16:56:40|1.10569
16:56:41|1.10569
16:56:42|1.10569
16:56:43|1.10567
16:56:44|1.10567
16:56:45|1.10567
16:56:46|1.10507
16:56:47|1.10507
16:56:48|1.10556
16:56:49|1.1057
16:56:51|1.1057
16:56:51|1.1057
16:56:52|1.1057
16:56:53|1.1057
16:56:54|1.1057
16:56:56|1.1062
16:56:56|1.10693
16:56:57|1.10693
16:56:58|1.10721
16:56:59|1.10721
16:57:01|1.10721
16:57:03|1.10721
16:57:04|1.10721
16:57:05|1.10721
16:57:06|1.10721
16:57:07|1.10721
16:57:08|1.10721
16:57:09|1.10721
16:57:10|1.10721
16:57:11|1.10721
16:57:12|1.10688
16:57:13|1.10688
16:57:14|1.10688
16:57:15|1.10688
16:57:16|1.10688
16:57:17|1.10693
16:57:18|1.10693
16:57:19|1.10721
16:57:21|1.10696
16:57:21|1.10696
16:57:23|1.10696
16:57:23|1.10696
16:57:25|1.10696
16:57:25|1.10696
16:57:26|1.10696
16:57:27|1.10696
16:57:29|1.10696
16:57:29|1.10696
16:57:31|1.10696
16:57:32|1.10696
16:57:32|1.10701
16:57:34|1.10733
16:57:34|1.10733
16:57:35|1.10732
16:57:36|1.10732
16:57:37|1.10732
16:57:38|1.10723
16:57:39|1.10748
16:57:40|1.10748
16:57:41|1.10748
16:57:43|1.10748
16:57:44|1.10852
16:57:45|1.10852
16:57:46|1.10852
16:57:47|1.10852
16:57:48|1.10852
16:57:49|1.10852
16:57:50|1.10852
16:57:51|1.10852
16:57:52|1.10852
16:57:53|1.10823
16:57:54|1.10799
16:57:55|1.10799
16:57:56|1.10799
16:57:57|1.10799
16:57:58|1.10799
16:57:59|1.10823
16:58:00|1.10823
16:58:01|1.10892
16:58:03|1.10967
16:58:04|1.10967
16:58:05|1.10967
16:58:07|1.10967
16:58:08|1.10968
16:58:09|1.10968
16:58:10|1.10968
16:58:11|1.10992
16:58:12|1.11018
16:58:14|1.11133
16:58:14|1.11119
16:58:15|1.1111
16:58:16|1.1111
16:58:18|1.1111
16:58:19|1.1111
16:58:20|1.1095
16:58:20|1.1095
16:58:21|1.1095
16:58:23|1.1095
16:58:23|1.11094
16:58:24|1.11271
16:58:26|1.11233
16:58:27|1.11217
16:58:28|1.11217
16:58:28|1.11298
16:58:29|1.11298
16:58:30|1.11126
16:58:31|1.11126
16:58:33|1.11126
16:58:34|1.11175
16:58:35|1.11176
16:58:36|1.11176
16:58:37|1.11052
16:58:37|1.1119
16:58:39|1.1119
16:58:40|1.1119
16:58:41|1.1119
16:58:41|1.1119
16:58:43|1.11196
16:58:43|1.11196
16:58:44|1.11196
16:58:46|1.11196
16:58:46|1.11196
16:58:47|1.11196
16:58:48|1.11196
16:58:49|1.11196
16:58:51|1.1119
16:58:51|1.1119
16:58:52|1.1119
16:58:53|1.1119
16:58:54|1.1119
16:58:55|1.1119
16:58:56|1.1119
16:58:58|1.11138
16:58:58|1.1108
16:59:00|1.1108
16:59:01|1.1108
16:59:01|1.11058
16:59:03|1.11058
16:59:04|1.11058
16:59:05|1.11058
16:59:06|1.11058
16:59:08|1.11
16:59:09|1.11
16:59:11|1.11
16:59:11|1.11
16:59:12|1.11
16:59:13|1.11
16:59:14|1.10954
16:59:15|1.10937
16:59:16|1.10937
16:59:17|1.10937
16:59:18|1.10937
16:59:19|1.10937
16:59:20|1.10937
16:59:22|1.10937
16:59:22|1.10937
16:59:23|1.10937
16:59:24|1.10937
16:59:25|1.10962
16:59:26|1.10964
16:59:28|1.10964
16:59:29|1.10942
16:59:30|1.10942
16:59:31|1.10942
16:59:32|1.10942
16:59:33|1.10943
16:59:34|1.10943
16:59:35|1.10943
16:59:37|1.10943
16:59:37|1.10943
16:59:38|1.10943
16:59:39|1.10943
16:59:40|1.10943
16:59:41|1.10754
16:59:42|1.10754
16:59:43|1.10754
16:59:44|1.10754
16:59:45|1.10754
16:59:47|1.10754
16:59:48|1.10754
16:59:49|1.10792
16:59:50|1.10766
16:59:50|1.10766
16:59:52|1.10789
16:59:53|1.10789
16:59:54|1.10793
16:59:55|1.10793
16:59:55|1.10793
16:59:57|1.10773
16:59:58|1.10832
17:00:00|1.10917
17:00:00|1.10917
17:00:01|1.10917
17:00:02|1.10917
17:00:04|1.10917
17:00:05|1.10917
17:00:07|1.10917
17:00:08|1.10917
17:00:09|1.10917
17:00:10|1.10917
17:00:11|1.10917
17:00:12|1.10917
17:00:13|1.10913
17:00:14|1.10913
17:00:15|1.1076
17:00:16|1.1076
17:00:17|1.1076
17:00:18|1.1076
17:00:20|1.1076
17:00:21|1.10835
17:00:21|1.10835
17:00:23|1.10835
17:00:23|1.10835
17:00:25|1.10835
17:00:26|1.10835
17:00:27|1.10835
17:00:28|1.10835
17:00:29|1.10835
17:00:30|1.10846
17:00:31|1.10846
17:00:32|1.10846
17:00:33|1.10846
17:00:34|1.10846
17:00:35|1.10846
17:00:36|1.10846
17:00:37|1.10846
17:00:38|1.10872
17:00:39|1.10872
17:00:40|1.10872
17:00:41|1.10872
17:00:42|1.10872
17:00:43|1.10872
17:00:44|1.10872
17:00:45|1.10882
17:00:46|1.10882
17:00:47|1.10882
17:00:48|1.10882
17:00:49|1.10882
17:00:50|1.10872
17:00:51|1.10872
17:00:52|1.10872
17:00:53|1.10872
17:00:54|1.10895
17:00:55|1.10895
17:00:56|1.10895
17:00:57|1.1093
17:00:58|1.10983
17:00:59|1.10983
17:01:00|1.10983
17:01:01|1.10907
17:01:02|1.10907
17:01:03|1.10907
17:01:04|1.10959
17:01:06|1.10754
17:01:06|1.10807
17:01:08|1.10807
17:01:08|1.10807
17:01:10|1.10838
17:01:11|1.10838
17:01:12|1.10838
17:01:13|1.10838
17:01:14|1.10967
17:01:15|1.10967
17:01:16|1.10967
17:01:17|1.10967
17:01:18|1.10967
17:01:19|1.10885
17:01:20|1.10833
17:01:21|1.10896
17:01:22|1.10896
17:01:23|1.10896
17:01:24|1.10896
17:01:25|1.10896
17:01:26|1.10895
17:01:27|1.10895
17:01:28|1.10895
17:01:30|1.10895
17:01:30|1.10895
17:01:31|1.10895
17:01:32|1.10895
17:01:33|1.10895
17:01:35|1.10895
17:01:35|1.10895
17:01:36|1.10895
17:01:38|1.10895
17:01:40|1.10906
17:01:40|1.10906
17:01:41|1.10906
17:01:42|1.10906
17:01:43|1.10906
17:01:44|1.10906
17:01:46|1.10906
17:01:46|1.10906
17:01:47|1.10905
17:01:49|1.10905
17:01:49|1.10905
17:01:50|1.10905
17:01:51|1.10905
17:01:53|1.10905
17:01:53|1.10905
17:01:54|1.10905
17:01:55|1.10855
17:01:57|1.10855
17:01:57|1.10855
17:01:58|1.10855
17:01:59|1.10855
17:02:01|1.10836
17:02:02|1.10836
17:02:02|1.10836
17:02:03|1.10836
17:02:04|1.10836
17:02:06|1.10836
17:02:07|1.10836
17:02:09|1.10836
17:02:10|1.10836
17:02:11|1.10823
17:02:12|1.10823
17:02:14|1.10844
17:02:14|1.10844
17:02:15|1.10844
17:02:16|1.10844
17:02:17|1.10823
17:02:19|1.10823
17:02:19|1.10823
17:02:20|1.10856
17:02:21|1.10856
17:02:22|1.10856
17:02:23|1.10856
17:02:25|1.10856
17:02:26|1.10856
17:02:27|1.10856
17:02:28|1.10856
17:02:28|1.10856
17:02:29|1.10856
17:02:30|1.10856
17:02:31|1.10856
17:02:33|1.10856
17:02:34|1.10856
17:02:35|1.10856
17:02:36|1.10856
17:02:37|1.10856
17:02:38|1.10856
17:02:39|1.10856
17:02:40|1.10856
17:02:41|1.10856
17:02:42|1.10856
17:02:43|1.10856
17:02:44|1.10856
17:02:45|1.10856
17:02:46|1.10856
17:02:47|1.10702
17:02:49|1.10718
17:02:50|1.10718
17:02:51|1.10759
17:02:52|1.10788
17:02:52|1.10788
17:02:53|1.10788
17:02:55|1.10788
17:02:56|1.10788
17:02:56|1.10788
17:02:58|1.10788
17:02:58|1.10788
17:02:59|1.10788
17:03:00|1.10813
17:03:01|1.10813
17:03:02|1.10813
17:03:03|1.10813
17:03:04|1.10813
17:03:05|1.10844
17:03:07|1.10844
17:03:07|1.10844
17:03:08|1.10844
17:03:10|1.10844
17:03:11|1.10844
17:03:12|1.10844
17:03:13|1.10844
17:03:14|1.10844
17:03:15|1.10844
17:03:16|1.10826
17:03:17|1.10826
17:03:18|1.10813
17:03:19|1.10848
17:03:20|1.10848
17:03:22|1.10848
17:03:23|1.10848
17:03:24|1.10848
17:03:25|1.10848
17:03:26|1.10848
17:03:27|1.10848
17:03:29|1.10702
17:03:29|1.10702
17:03:30|1.10702
17:03:31|1.10702
17:03:32|1.10758
17:03:33|1.10758
17:03:34|1.10758
17:03:36|1.10758
17:03:38|1.10758
17:03:38|1.1082
17:03:39|1.1082
17:03:40|1.1082
17:03:41|1.1082
17:03:42|1.1082
17:03:43|1.1082
17:03:44|1.1082
17:03:45|1.10729
17:03:46|1.107
17:03:47|1.107
17:03:48|1.107
17:03:50|1.107
17:03:51|1.10719
17:03:52|1.10719
17:03:53|1.10719
17:03:54|1.10719
17:03:55|1.10719
17:03:56|1.10719
17:03:57|1.10719
17:03:58|1.10719
17:03:59|1.10719
17:04:00|1.10719
17:04:01|1.10719
17:04:01|1.10719
17:04:03|1.10719
17:04:04|1.107
17:04:05|1.107
17:04:06|1.107
17:04:06|1.10703
17:04:09|1.10703
17:04:09|1.10703
17:04:10|1.10703
17:04:12|1.10703
17:04:13|1.10703
17:04:14|1.1069
17:04:16|1.1071
17:04:16|1.10631
17:04:18|1.10699
17:04:19|1.10699
17:04:20|1.10699
17:04:22|1.10699
17:04:23|1.10699
17:04:24|1.10699
17:04:25|1.10699
17:04:25|1.10699
17:04:27|1.10571
17:04:27|1.10556
17:04:29|1.1054
17:04:29|1.10469
17:04:31|1.10469
17:04:32|1.10468
17:04:34|1.10468
17:04:35|1.10468
17:04:36|1.10468
17:04:37|1.10468
17:04:38|1.10468
17:04:39|1.10468
17:04:40|1.10468
17:04:41|1.10468
17:04:42|1.10468
17:04:43|1.10468
17:04:44|1.10521
17:04:45|1.10521
17:04:46|1.1055
17:04:47|1.1055
17:04:47|1.1055
17:04:49|1.1055
17:04:49|1.10628
17:04:51|1.10628
17:04:52|1.10601
17:04:53|1.10601
17:04:54|1.10601
17:04:55|1.10601
17:04:56|1.10601
17:04:57|1.10601
17:04:58|1.10601
17:04:59|1.10601
17:05:00|1.10621
17:05:01|1.10621
17:05:02|1.10621
17:05:03|1.10621
17:05:04|1.10621
17:05:06|1.10621
17:05:06|1.10621
17:05:07|1.10621
17:05:08|1.10621
17:05:10|1.10621
17:05:12|1.10621
17:05:12|1.10563
17:05:13|1.10545
17:05:14|1.10545
17:05:15|1.10545
17:05:17|1.10545
17:05:18|1.10545
17:05:20|1.10545
17:05:20|1.10545
17:05:21|1.10545
17:05:23|1.10545
17:05:23|1.10563
17:05:24|1.10563
17:05:25|1.10563
17:05:26|1.10563
17:05:27|1.10563
17:05:28|1.10563
17:05:29|1.10563
17:05:30|1.10508
17:05:31|1.10508
17:05:32|1.10508
17:05:33|1.10508
17:05:34|1.10508
17:05:35|1.10508
17:05:36|1.10508
17:05:37|1.10508
17:05:38|1.10592
17:05:39|1.10592
17:05:40|1.10592
17:05:41|1.10601
17:05:42|1.10601
17:05:43|1.10601
17:05:44|1.10601
17:05:45|1.10621
17:05:46|1.10621
17:05:47|1.10666
17:05:49|1.10666
17:05:49|1.10666
17:05:50|1.10666
17:05:51|1.10666
17:05:52|1.10666
17:05:54|1.10666
17:05:55|1.10666
17:05:56|1.10666
17:05:57|1.10666
17:05:58|1.10666
17:05:59|1.10666
17:06:00|1.10666
17:06:01|1.1069
17:06:02|1.107
17:06:03|1.107
17:06:04|1.107
17:06:05|1.107
17:06:06|1.107
17:06:07|1.107
17:06:08|1.107
17:06:09|1.107
17:06:11|1.107
17:06:12|1.107
17:06:14|1.107
17:06:15|1.10762
17:06:15|1.10762
17:06:17|1.10762
17:06:17|1.10728
17:06:19|1.10697
17:06:20|1.10696
17:06:21|1.10696
17:06:22|1.10696
17:06:23|1.10683
17:06:24|1.10683
17:06:25|1.10683
17:06:26|1.10683
17:06:27|1.10683
17:06:28|1.10683
17:06:29|1.10683
17:06:30|1.10648
17:06:31|1.10625
17:06:32|1.10625
17:06:33|1.10625
17:06:34|1.10625
17:06:35|1.10625
17:06:36|1.10625
17:06:37|1.10625
17:06:38|1.10594
17:06:39|1.10594
17:06:40|1.10594
17:06:41|1.10594
17:06:42|1.10594
17:06:43|1.10594
17:06:44|1.10594
17:06:45|1.10594
17:06:46|1.10594
17:06:47|1.10594
17:06:49|1.10594
17:06:50|1.10594
17:06:51|1.10629
17:06:51|1.10629
17:06:52|1.10629
17:06:54|1.1057
17:06:55|1.10528
17:06:55|1.10492
17:06:57|1.10687
17:06:58|1.10687
17:06:58|1.10687
17:06:59|1.10629
17:07:00|1.10629
17:07:02|1.10548
17:07:02|1.10511
17:07:03|1.10496
17:07:04|1.10363
17:07:06|1.10363
17:07:06|1.1037
17:07:07|1.1037
17:07:08|1.10437
17:07:09|1.1034
17:07:11|1.103
17:07:12|1.103
17:07:13|1.103
17:07:14|1.103
17:07:15|1.10373
17:07:16|1.10373
17:07:17|1.10373
17:07:18|1.10373
17:07:19|1.10373
17:07:20|1.10288
17:07:21|1.10288
17:07:22|1.10287
17:07:23|1.10287
17:07:24|1.10287
17:07:25|1.1033
17:07:26|1.1033
17:07:27|1.1033
17:07:28|1.1033
17:07:29|1.1033
17:07:31|1.10266
17:07:32|1.10266
17:07:33|1.10266
17:07:34|1.10266
17:07:35|1.10277
17:07:36|1.10277
17:07:37|1.10277
17:07:38|1.10277
17:07:39|1.10305
17:07:40|1.10305
17:07:41|1.10305
17:07:42|1.10305
17:07:43|1.10305
17:07:44|1.10305
17:07:45|1.1016
17:07:46|1.1016
17:07:47|1.1022
17:07:48|1.1022
17:07:49|1.1022
17:07:50|1.1022
17:07:51|1.1022
17:07:52|1.1022
17:07:53|1.1022
17:07:55|1.1022
17:07:56|1.1022
17:07:57|1.10126
17:07:58|1.10126
17:07:58|1.10194
17:07:59|1.10194
17:08:00|1.10194
17:08:01|1.10243
17:08:03|1.10269
17:08:03|1.10269
17:08:05|1.1013
17:08:05|1.1013
17:08:07|1.10268
17:08:07|1.10268
17:08:08|1.10268
17:08:09|1.10268
17:08:10|1.10268
17:08:12|1.10268
17:08:13|1.10284
17:08:14|1.1029
17:08:16|1.1037
17:08:17|1.1037
17:08:18|1.1037
17:08:19|1.1037
17:08:20|1.1037
17:08:21|1.10412
17:08:22|1.10412
17:08:23|1.10424
17:08:24|1.10466
17:08:25|1.10465
17:08:26|1.10465
17:08:27|1.10465
17:08:28|1.10465
17:08:29|1.10465
17:08:30|1.10465
17:08:31|1.10465
17:08:32|1.10426
17:08:32|1.10426
17:08:34|1.10437
17:08:35|1.10437
17:08:36|1.10314
17:08:37|1.10314
17:08:38|1.10314
17:08:39|1.10314
17:08:40|1.10314
17:08:40|1.10314
17:08:42|1.10314
17:08:43|1.10314
17:08:44|1.10314
17:08:45|1.10314
17:08:46|1.10314
17:08:47|1.10314
17:08:48|1.10314
17:08:49|1.10314
17:08:50|1.10314
17:08:51|1.10314
17:08:51|1.10314
17:08:53|1.10314
17:08:53|1.10314
17:08:55|1.10314
17:08:56|1.10315
17:08:56|1.10347
17:08:57|1.10365
17:08:59|1.10365
17:09:00|1.10176
17:09:01|1.10176
17:09:02|1.10176
17:09:03|1.10176
17:09:04|1.10176
17:09:05|1.10176
17:09:05|1.10176
17:09:07|1.10176
17:09:08|1.10176
17:09:09|1.10176
17:09:09|1.10176
17:09:11|1.10176
17:09:12|1.10205
17:09:14|1.10272
17:09:14|1.10272
17:09:15|1.10272
17:09:16|1.10354
17:09:18|1.10354
17:09:19|1.10354
17:09:20|1.10354
17:09:22|1.10354
17:09:22|1.10354
17:09:23|1.10354
17:09:24|1.10354
17:09:25|1.10354
17:09:26|1.10354
17:09:27|1.10365
17:09:28|1.10365
17:09:30|1.10365
17:09:32|1.10365
17:09:32|1.10365
17:09:33|1.10365
17:09:34|1.10365
17:09:35|1.10365
17:09:36|1.10365
17:09:37|1.10365
17:09:38|1.10365
17:09:39|1.10365
17:09:40|1.10365
17:09:41|1.10365
17:09:42|1.10365
17:09:44|1.10365
17:09:44|1.10365
17:09:45|1.10365
17:09:47|1.10365
17:09:47|1.10365
17:09:49|1.10365
17:09:50|1.10365
17:09:50|1.10365
17:09:51|1.1036
17:09:53|1.1036
17:09:54|1.10365
17:09:55|1.10365
17:09:56|1.10338
17:09:57|1.10338
17:09:57|1.10338
17:09:59|1.10338
17:10:00|1.10338
17:10:01|1.10338
17:10:01|1.10432
17:10:03|1.10478
17:10:03|1.10478
17:10:05|1.10478
17:10:05|1.10391
17:10:06|1.10358
17:10:08|1.10358
17:10:09|1.10358
17:10:10|1.10358
17:10:11|1.10358
17:10:12|1.10358
17:10:13|1.10402
17:10:15|1.10402
17:10:16|1.10402
17:10:17|1.10402
17:10:17|1.10402
17:10:19|1.1043
17:10:20|1.1043
17:10:21|1.1043
17:10:23|1.1043
17:10:24|1.1043
17:10:25|1.1043
17:10:26|1.1043
17:10:28|1.1043
17:10:29|1.1043
17:10:29|1.1043
17:10:30|1.1043
17:10:32|1.10402
17:10:33|1.10402
17:10:34|1.10402
17:10:35|1.10402
17:10:36|1.10338
17:10:37|1.10338
17:10:38|1.10338
17:10:39|1.10338
17:10:40|1.10445
17:10:41|1.10445
17:10:42|1.10445
17:10:43|1.10402
17:10:44|1.10351
17:10:45|1.10351
17:10:46|1.10351
17:10:47|1.1034
17:10:48|1.1034
17:10:49|1.1034
17:10:50|1.1034
17:10:51|1.1034
17:10:52|1.1034
17:10:53|1.1034
17:10:54|1.1034
17:10:55|1.1034
17:10:56|1.1034
17:10:57|1.1034
17:10:58|1.1034
17:10:59|1.1034
17:11:00|1.10317
17:11:01|1.10348
17:11:02|1.10374
17:11:03|1.10374
17:11:04|1.10374
17:11:05|1.10374
17:11:06|1.10402
17:11:07|1.10402
17:11:08|1.10402
17:11:09|1.10402
17:11:10|1.10402
17:11:11|1.10402
17:11:12|1.10402
17:11:13|1.10402
17:11:14|1.10402
17:11:15|1.10402
17:11:17|1.10296
17:11:18|1.1022
17:11:20|1.1022
17:11:20|1.1022
17:11:22|1.1022
17:11:23|1.1022
17:11:25|1.102
17:11:25|1.102
17:11:27|1.102
17:11:28|1.102
17:11:28|1.10152
17:11:30|1.10152
17:11:31|1.10152
17:11:32|1.10152
17:11:33|1.10152
17:11:34|1.10152
17:11:35|1.10152
17:11:36|1.10152
17:11:37|1.10152
17:11:38|1.10152
17:11:40|1.10167
17:11:41|1.10167
17:11:42|1.10108
17:11:44|1.10122
17:11:44|1.10159
17:11:45|1.1012
17:11:46|1.1012
17:11:47|1.10117
17:11:48|1.101
17:11:49|1.10146
17:11:50|1.10146
17:11:51|1.10146
17:11:52|1.10146
17:11:53|1.10107
17:11:54|1.10107
17:11:55|1.10123
17:11:56|1.10158
17:11:57|1.10158
17:11:58|1.10158
17:11:59|1.10158
17:12:01|1.10158
17:12:02|1.10158
17:12:03|1.10158
17:12:05|1.10163
17:12:05|1.10131
17:12:06|1.10131
17:12:07|1.10131
17:12:08|1.10131
17:12:09|1.10131
17:12:10|1.10131
17:12:11|1.10148
17:12:12|1.10148
17:12:13|1.10186
17:12:14|1.10186
17:12:16|1.10179
17:12:18|1.10179
17:12:18|1.10095
17:12:19|1.10095
17:12:20|1.10145
17:12:22|1.10145
17:12:23|1.10101
17:12:24|1.1009
17:12:25|1.1009
17:12:26|1.10083
17:12:27|1.10083
17:12:28|1.10083
17:12:30|1.10083
17:12:30|1.10083
17:12:32|1.10083
17:12:32|1.10083
17:12:33|1.10111
17:12:35|1.10111
17:12:37|1.10111
17:12:37|1.10111
17:12:38|1.10139
17:12:40|1.10139
17:12:41|1.10139
17:12:41|1.10139
17:12:43|1.10139
17:12:44|1.10139
17:12:45|1.10139
17:12:46|1.10139
17:12:47|1.1004
17:12:48|1.10077
17:12:49|1.10077
17:12:50|1.10077
17:12:51|1.10077
17:12:52|1.10077
17:12:53|1.10077
17:12:54|1.10077
17:12:55|1.10077
17:12:56|1.10078
17:12:57|1.10078
17:12:59|1.10046
17:12:59|1.10046
17:13:00|1.10046
17:13:01|1.10046
17:13:03|1.10046
17:13:04|1.10035
17:13:05|1.10041
17:13:06|1.10046
17:13:07|1.10046
17:13:08|1.10046
17:13:09|1.10017
17:13:10|1.10107
17:13:11|1.10107
17:13:12|1.10011
17:13:13|1.1
17:13:14|1.1
17:13:15|1.09956
17:13:16|1.09956
17:13:18|1.09948
17:13:19|1.09948
17:13:21|1.10006
17:13:21|1.10006
17:13:23|1.09932
17:13:24|1.09987
17:13:25|1.10012
17:13:27|1.09946
17:13:27|1.09946
17:13:29|1.09947
17:13:30|1.09947
17:13:30|1.09946
17:13:32|1.09946
17:13:33|1.09946
17:13:34|1.09946
17:13:35|1.09946
17:13:36|1.09951
17:13:37|1.09951
17:13:39|1.09951
17:13:40|1.10013
17:13:42|1.10013
17:13:43|1.10013
17:13:43|1.10013
17:13:45|1.10013
17:13:46|1.10013
17:13:47|1.10013
17:13:48|1.10013
17:13:49|1.10025
17:13:50|1.10025
17:13:51|1.10296
17:13:52|1.10296
17:13:53|1.10296
17:13:54|1.10258
17:13:55|1.10258
17:13:56|1.10258
17:13:57|1.10258
17:13:58|1.10258
17:13:59|1.10258
17:14:00|1.10205
17:14:01|1.10205
17:14:03|1.10205
17:14:04|1.10173
17:14:05|1.10173
17:14:06|1.10173
17:14:07|1.10173
17:14:08|1.10173
17:14:08|1.10173
17:14:10|1.10205
17:14:11|1.10176
17:14:11|1.10173
17:14:13|1.10173
17:14:14|1.10173
17:14:14|1.10173
17:14:16|1.10182
17:14:17|1.10182
17:14:19|1.10185
17:14:19|1.10185
17:14:20|1.10185
17:14:21|1.10185
17:14:22|1.10185
17:14:24|1.10221
17:14:26|1.10221
17:14:26|1.10291
17:14:27|1.10469
17:14:28|1.10433
17:14:29|1.10412
17:14:30|1.10385
17:14:31|1.10433
17:14:32|1.10433
17:14:33|1.10358
17:14:34|1.10358
17:14:35|1.10358
17:14:36|1.10358
17:14:37|1.10358
17:14:38|1.10424
17:14:40|1.10428
17:14:41|1.10504
17:14:42|1.10504
17:14:43|1.10504
17:14:44|1.10504
17:14:45|1.10504
17:14:46|1.10504
17:14:47|1.10253
17:14:48|1.10255
17:14:49|1.10241
17:14:50|1.10241
17:14:51|1.10216
17:14:52|1.10216
17:14:53|1.10216
17:14:53|1.10251
17:14:55|1.10251
17:14:56|1.10246
17:14:57|1.10246
17:14:58|1.10246
17:14:59|1.10246
17:15:00|1.10246
17:15:01|1.10246
17:15:01|1.10246
17:15:03|1.10246
17:15:04|1.10246
17:15:05|1.10246
17:15:06|1.10246
17:15:07|1.10246
17:15:08|1.10246
17:15:09|1.10246
17:15:10|1.10246
17:15:11|1.10246
17:15:11|1.10231
17:15:13|1.10231
17:15:14|1.10231
17:15:15|1.10231
17:15:16|1.10231
17:15:17|1.10231
17:15:18|1.10232
17:15:20|1.10191
17:15:21|1.10191
17:15:22|1.10191
17:15:24|1.1018
17:15:25|1.1018
17:15:26|1.1018
17:15:27|1.1018
17:15:28|1.1018
17:15:29|1.1018
17:15:30|1.1018
17:15:31|1.10034
17:15:32|1.10034
17:15:34|1.10034
17:15:35|1.10034
17:15:36|1.10034
17:15:37|1.10034
17:15:38|1.09949
17:15:39|1.10045
17:15:40|1.10045
17:15:41|1.10045
17:15:42|1.10045
17:15:43|1.10045
17:15:44|1.10045
17:15:46|1.10046
17:15:46|1.10046
17:15:48|1.10074
17:15:49|1.10177
17:15:50|1.10177
17:15:51|1.10177
17:15:51|1.10177
17:15:53|1.10177
17:15:54|1.10177
17:15:55|1.10177
17:15:55|1.10177
17:15:56|1.10176
17:15:57|1.10176
17:15:59|1.10176
17:16:00|1.10176
17:16:00|1.10176
17:16:02|1.10176
17:16:02|1.10176
17:16:03|1.10176
17:16:05|1.10176
17:16:05|1.10176
17:16:06|1.10176
17:16:07|1.1015
17:16:09|1.10167
17:16:09|1.10167
17:16:10|1.10167
17:16:12|1.10167
17:16:12|1.10167
17:16:13|1.10167
17:16:14|1.10167
17:16:15|1.10167
17:16:16|1.10167
17:16:17|1.10167
17:16:19|1.10167
17:16:20|1.10167
17:16:21|1.10136
17:16:22|1.10042
17:16:24|1.10042
17:16:25|1.10042
17:16:26|1.10042
17:16:27|1.10042
17:16:28|1.10042
17:16:29|1.10042
17:16:30|1.10042
17:16:31|1.10042
17:16:32|1.10042
17:16:33|1.10042
17:16:34|1.10073
17:16:35|1.10073
17:16:36|1.10079
17:16:38|1.10079
17:16:39|1.10079
17:16:40|1.10079
17:16:41|1.10079
17:16:43|1.10037
17:16:44|1.10037
17:16:45|1.10037
17:16:46|1.10037
17:16:47|1.10037
17:16:48|1.10081
17:16:49|1.10081
17:16:50|1.10081
17:16:51|1.10081
17:16:52|1.10081
17:16:53|1.10055
17:16:54|1.10087
17:16:55|1.10087
17:16:56|1.10087
17:16:57|1.10087
17:16:58|1.10088
17:16:59|1.10088
17:17:00|1.10088
17:17:02|1.10087
17:17:03|1.10087
17:17:04|1.10087
17:17:05|1.10087
17:17:06|1.10092
17:17:08|1.10092
17:17:08|1.10118
17:17:09|1.10163
17:17:10|1.10163
17:17:11|1.10163
17:17:12|1.10163
17:17:14|1.10168
17:17:15|1.10179
17:17:15|1.10179
17:17:17|1.10253
17:17:18|1.10253
17:17:19|1.10253
17:17:19|1.10154
17:17:21|1.10154
17:17:23|1.10154
17:17:24|1.10153
17:17:25|1.10153
17:17:26|1.10154
17:17:26|1.10154
17:17:28|1.10154
17:17:29|1.10154
17:17:30|1.10089
17:17:31|1.10089
17:17:32|1.10089
17:17:33|1.10089
17:17:33|1.10089
17:17:35|1.10112
17:17:37|1.10112
17:17:37|1.10088
17:17:38|1.10089
17:17:39|1.10089
17:17:40|1.10089
17:17:41|1.10087
17:17:42|1.10087
17:17:43|1.10087
17:17:44|1.10087
17:17:45|1.10087
17:17:46|1.10087
17:17:47|1.10087
17:17:48|1.10087
17:17:49|1.10087
17:17:50|1.1007
17:17:52|1.10087
17:17:53|1.10087
17:17:53|1.10087
17:17:55|1.10087
17:17:56|1.10087
17:17:57|1.10087
17:17:58|1.10087
17:18:00|1.10089
17:18:00|1.10089
17:18:01|1.10089
17:18:03|1.10089
17:18:03|1.10089
17:18:05|1.10089
17:18:06|1.10089
17:18:08|1.10089
17:18:09|1.102
17:18:10|1.102
17:18:11|1.102
17:18:12|1.10219
17:18:13|1.10219
17:18:14|1.10219
17:18:15|1.10219
17:18:17|1.10219
17:18:17|1.10219
17:18:18|1.10219
17:18:19|1.10219
17:18:20|1.10219
17:18:22|1.10219
17:18:24|1.10219
17:18:25|1.10219
17:18:26|1.10232
17:18:27|1.10232
17:18:28|1.10232
17:18:29|1.10232
17:18:30|1.10232
17:18:31|1.10232
17:18:32|1.10232
17:18:33|1.10232
17:18:34|1.10248
17:18:35|1.10219
17:18:36|1.10219
17:18:37|1.10219
17:18:38|1.10219
17:18:39|1.10219
17:18:40|1.10219
17:18:42|1.10219
17:18:43|1.10219
17:18:43|1.10219
17:18:44|1.10299
17:18:45|1.10299
17:18:46|1.10299
17:18:48|1.10299
17:18:49|1.10299
17:18:49|1.10299
17:18:51|1.10299
17:18:52|1.10299
17:18:52|1.10299
17:18:54|1.10299
17:18:55|1.10299
17:18:56|1.10299
17:18:57|1.10294
17:18:58|1.10294
17:18:58|1.10232
17:18:59|1.10232
17:19:01|1.10294
17:19:02|1.10294
17:19:03|1.10294
17:19:04|1.10294
17:19:06|1.10294
17:19:06|1.10294
17:19:07|1.10294
17:19:08|1.10294
17:19:09|1.10294
17:19:10|1.10305
17:19:12|1.10305
17:19:13|1.10327
17:19:13|1.10327
17:19:14|1.10327
17:19:15|1.10327
17:19:17|1.10327
17:19:17|1.10327
17:19:19|1.10327
17:19:20|1.10327
17:19:20|1.10327
17:19:21|1.10327
17:19:23|1.10327
17:19:25|1.10327
17:19:25|1.10327
17:19:27|1.10349
17:19:28|1.10349
17:19:30|1.10375
17:19:31|1.10375
17:19:31|1.10375
17:19:32|1.10375
17:19:34|1.10375
17:19:35|1.10349
17:19:37|1.10349
17:19:37|1.10349
17:19:39|1.10338
17:19:40|1.10338
17:19:41|1.10338
17:19:41|1.10349
17:19:43|1.10349
17:19:44|1.10349
17:19:45|1.10349
17:19:46|1.10349
17:19:47|1.10349
17:19:48|1.10349
17:19:49|1.10349
17:19:50|1.10349
17:19:50|1.10349
17:19:52|1.10349
17:19:53|1.10349
17:19:54|1.10349
17:19:55|1.10349
17:19:56|1.10349
17:19:56|1.10349
17:19:58|1.10349
17:19:59|1.10349
17:19:59|1.10349
17:20:01|1.10327
17:20:01|1.10294
17:20:04|1.10194
17:20:05|1.10165
17:20:07|1.10193
17:20:07|1.10249
17:20:08|1.10249
17:20:09|1.10249
17:20:10|1.10249
17:20:11|1.10243
17:20:12|1.10243
17:20:13|1.10243
17:20:14|1.10243
17:20:15|1.10243
17:20:16|1.10276
17:20:17|1.10276
17:20:18|1.10268
17:20:19|1.10268
17:20:20|1.10268
17:20:21|1.10268
17:20:22|1.10268
17:20:23|1.10268
17:20:25|1.1025
17:20:27|1.1025
17:20:28|1.1026
17:20:29|1.10234
17:20:31|1.10234
17:20:31|1.10158
17:20:33|1.10146
17:20:34|1.10146
17:20:34|1.10146
17:20:35|1.10146
17:20:36|1.10146
17:20:37|1.10175
17:20:39|1.10175
17:20:40|1.10175
17:20:41|1.10175
17:20:42|1.10175
17:20:43|1.10248
17:20:44|1.10248
17:20:46|1.10248
17:20:47|1.10248
17:20:48|1.10248
17:20:49|1.10139
17:20:50|1.10176
17:20:51|1.10072
17:20:52|1.10071
17:20:53|1.10071
17:20:54|1.10071
17:20:54|1.10071
17:20:55|1.10071
17:20:56|1.10071
17:20:58|1.10071
17:20:59|1.10021
17:21:00|1.10021
17:21:01|1.10021
17:21:01|1.10021
17:21:03|1.10021
17:21:04|1.10026
17:21:05|1.10026
17:21:06|1.10026
17:21:07|1.10026
17:21:08|1.10026
17:21:09|1.10026
17:21:09|1.10026
17:21:11|1.10026
17:21:11|1.10022
17:21:13|1.10022
17:21:14|1.10022
17:21:14|1.10022
17:21:16|1.10052
17:21:17|1.10028
17:21:18|1.10021
17:21:19|1.10021
17:21:20|1.10021
17:21:21|1.10021
17:21:22|1.10021
17:21:22|1.10002
17:21:23|1.10027
17:21:26|1.10021
17:21:27|1.10021
17:21:28|1.10021
17:21:30|1.10021
17:21:30|1.1006
17:21:32|1.1006
17:21:33|1.1006
17:21:34|1.1006
17:21:36|1.10143
17:21:36|1.10143
17:21:37|1.10122
17:21:38|1.10116
17:21:39|1.1004
17:21:40|1.1004
17:21:41|1.1004
17:21:42|1.1004
17:21:44|1.1004
17:21:44|1.1004
17:21:45|1.1004
17:21:46|1.1004
17:21:47|1.1004
17:21:49|1.10059
17:21:50|1.1004
17:21:51|1.1004
17:21:52|1.1004
17:21:53|1.1004
17:21:55|1.10036
17:21:55|1.10036
17:21:56|1.10029
17:21:57|1.10028
17:21:58|1.10028
17:21:59|1.10012
17:22:00|1.10012
17:22:02|1.10012
17:22:02|1.10012
17:22:03|1.1
17:22:04|1.1
17:22:05|1.1
17:22:06|1.1
17:22:07|1.1
17:22:09|1.1
17:22:09|1.1
17:22:10|1.1
17:22:11|1.09953
17:22:12|1.09953
17:22:13|1.09953
17:22:14|1.09953
17:22:15|1.09928
17:22:17|1.09934
17:22:17|1.09934
17:22:18|1.09911
17:22:19|1.09912
17:22:20|1.09928
17:22:21|1.0991
17:22:22|1.0991
17:22:23|1.0991
17:22:24|1.0991
17:22:26|1.09909
17:22:28|1.0991
17:22:29|1.0991
17:22:31|1.0989
17:22:32|1.0989
17:22:33|1.0989
17:22:34|1.0989
17:22:35|1.0989
17:22:36|1.0989
17:22:36|1.0989
17:22:38|1.0989
17:22:38|1.0989
17:22:39|1.0989
17:22:40|1.09865
17:22:42|1.09865
17:22:43|1.09865
17:22:44|1.0986
17:22:45|1.0986
17:22:46|1.09859
17:22:47|1.09859
17:22:48|1.09859
17:22:49|1.09861
17:22:50|1.09858
17:22:51|1.09817
17:22:52|1.09808
17:22:53|1.09808
17:22:54|1.09804
17:22:55|1.09788
17:22:57|1.09788
17:22:58|1.09788
17:22:59|1.09788
17:23:00|1.09788
17:23:01|1.097
17:23:02|1.09686
17:23:03|1.09725
17:23:04|1.09745
17:23:05|1.09745
17:23:06|1.09745
17:23:07|1.09745
17:23:08|1.09745
17:23:09|1.09745
17:23:11|1.09745
17:23:12|1.09745
17:23:13|1.09687
17:23:14|1.09687
17:23:15|1.09687
17:23:16|1.09687
17:23:17|1.09687
17:23:18|1.09722
17:23:19|1.09722
17:23:20|1.09722
17:23:21|1.09722
17:23:22|1.09722
17:23:23|1.09722
17:23:23|1.09707
17:23:25|1.09707
17:23:26|1.0971
17:23:27|1.0971
17:23:29|1.09756
17:23:30|1.09756
17:23:31|1.09756
17:23:33|1.09756
17:23:34|1.09756
17:23:35|1.09801
17:23:35|1.09801
17:23:36|1.09801
17:23:37|1.09801
17:23:38|1.09801
17:23:39|1.09801
17:23:40|1.09801
17:23:42|1.09801
17:23:43|1.09801
17:23:43|1.09801
17:23:44|1.09801
17:23:45|1.09801
17:23:47|1.09801
17:23:47|1.09801
17:23:48|1.09801
17:23:50|1.09801
17:23:52|1.09801
17:23:52|1.09801
17:23:54|1.09801
17:23:55|1.09801
17:23:55|1.09801
17:23:56|1.09801
17:23:57|1.09801
17:23:59|1.09801
17:24:00|1.09801
17:24:01|1.0995
17:24:02|1.0995
17:24:03|1.0995
17:24:04|1.0995
17:24:05|1.0995
17:24:07|1.09932
17:24:08|1.09999
17:24:10|1.09999
17:24:10|1.10081
17:24:12|1.10081
17:24:13|1.10081
17:24:13|1.10129
17:24:15|1.10158
17:24:15|1.1016
17:24:16|1.10159
17:24:17|1.10159
17:24:19|1.10212
17:24:20|1.10212
17:24:20|1.10252
17:24:22|1.10179
17:24:23|1.10179
17:24:24|1.10179
17:24:25|1.10179
17:24:26|1.10179
17:24:27|1.10179
17:24:28|1.10179
17:24:29|1.10179
17:24:30|1.10165
17:24:31|1.10165
17:24:33|1.10165
17:24:34|1.10165
17:24:35|1.10165
17:24:36|1.10152
17:24:37|1.10152
17:24:38|1.10135
17:24:39|1.10135
17:24:40|1.10135
17:24:41|1.10135
17:24:42|1.10135
17:24:43|1.10135
17:24:44|1.10135
17:24:45|1.10135
17:24:46|1.10135
17:24:47|1.10095
17:24:48|1.1002
17:24:49|1.1002
17:24:50|1.1002
17:24:51|1.1002
17:24:52|1.1002
17:24:53|1.1002
17:24:54|1.1002
17:24:55|1.1002
17:24:56|1.1002
17:24:57|1.1002
17:24:58|1.1002
17:24:59|1.1002
17:25:00|1.09976
17:25:02|1.09944
17:25:02|1.09971
17:25:04|1.09971
17:25:06|1.09971
17:25:06|1.09966
17:25:07|1.09966
17:25:08|1.09993
17:25:09|1.09993
17:25:10|1.09993
17:25:11|1.09993
17:25:13|1.09993
17:25:14|1.09993
17:25:15|1.09993
17:25:15|1.10095
17:25:17|1.10037
17:25:17|1.10037
17:25:19|1.10036
17:25:20|1.10063
17:25:21|1.10063
17:25:22|1.10063
17:25:23|1.10063
17:25:23|1.10063
17:25:26|1.10063
17:25:26|1.10063
17:25:27|1.10063
17:25:29|1.10063
17:25:31|1.10051
17:25:31|1.10051
17:25:33|1.10051
17:25:34|1.10051
17:25:35|1.10051
17:25:35|1.10051
17:25:37|1.10051
17:25:39|1.10051
17:25:39|1.10051
17:25:40|1.10051
17:25:41|1.10051
17:25:42|1.10051
17:25:43|1.10036
17:25:45|1.10036
17:25:46|1.10036
17:25:48|1.10036
17:25:48|1.10011
17:25:50|1.10011
17:25:51|1.10021
17:25:52|1.10021
17:25:53|1.10112
17:25:55|1.10112
17:25:56|1.10098
17:25:57|1.10049
17:25:58|1.10049
17:25:58|1.10049
17:26:00|1.10049
17:26:01|1.10049
17:26:02|1.10049
17:26:03|1.10049
17:26:04|1.10023
17:26:05|1.10023
17:26:06|1.10023
17:26:07|1.10015
17:26:08|1.10015
17:26:09|1.10015
17:26:10|1.09967
17:26:11|1.09967
17:26:12|1.09967
17:26:13|1.09967
17:26:14|1.09967
17:26:15|1.09967
17:26:16|1.09967
17:26:17|1.09961
17:26:18|1.09961
17:26:19|1.10002
17:26:20|1.10002
17:26:21|1.10002
17:26:22|1.10002
17:26:23|1.09988
17:26:24|1.09988
17:26:25|1.09888
17:26:26|1.09868
17:26:27|1.09868
17:26:28|1.09868
17:26:29|1.09868
17:26:30|1.09837
17:26:31|1.09837
17:26:32|1.0984
17:26:33|1.0984
17:26:34|1.0984
17:26:35|1.0984
17:26:36|1.09882
17:26:37|1.09882
17:26:38|1.09882
17:26:39|1.09882
17:26:41|1.09882
17:26:42|1.09882
17:26:42|1.09882
17:26:43|1.09865
17:26:44|1.09865
17:26:46|1.09854
17:26:46|1.09854
17:26:48|1.09854
17:26:49|1.09854
17:26:49|1.09854
17:26:50|1.09853
17:26:52|1.09853
17:26:52|1.09853
17:26:53|1.09941
17:26:54|1.09941
17:26:55|1.09941
17:26:57|1.09941
17:26:57|1.09941
17:26:59|1.09941
17:26:59|1.09905
17:27:00|1.09905
17:27:02|1.09905
17:27:02|1.09905
17:27:03|1.09905
17:27:05|1.09941
17:27:06|1.09941
17:27:06|1.09941
17:27:08|1.09941
17:27:09|1.09941
17:27:10|1.09941
17:27:11|1.09941
17:27:12|1.09941
17:27:13|1.09941
17:27:13|1.10132
17:27:14|1.09996
17:27:16|1.10003
17:27:17|1.10003
17:27:18|1.10083
17:27:18|1.10095
17:27:20|1.10114
17:27:20|1.10114
17:27:22|1.10114
17:27:22|1.10114
17:27:23|1.10114
17:27:25|1.1015
17:27:26|1.1015
17:27:27|1.1015
17:27:28|1.1015
17:27:28|1.1015
17:27:29|1.10153
17:27:31|1.10206
17:27:32|1.10206
17:27:33|1.10271
17:27:35|1.10165
17:27:36|1.10284
17:27:37|1.10284
17:27:38|1.10261
17:27:39|1.1015
17:27:40|1.1015
17:27:41|1.1015
17:27:42|1.1015
17:27:43|1.1015
17:27:44|1.1015
17:27:45|1.1015
17:27:46|1.1015
17:27:47|1.1015
17:27:48|1.1015
17:27:49|1.1015
17:27:50|1.10167
17:27:51|1.10231
17:27:52|1.10231
17:27:53|1.10231
17:27:54|1.10231
17:27:55|1.10231
17:27:56|1.10237
17:27:57|1.10323
17:27:58|1.10257
17:27:59|1.10257
17:28:00|1.10257
17:28:01|1.1027
17:28:02|1.1027
17:28:03|1.1027
17:28:04|1.1027
17:28:06|1.10269
17:28:08|1.10269
17:28:08|1.10269
17:28:09|1.10296
17:28:10|1.10296
17:28:11|1.1027
17:28:12|1.1027
17:28:13|1.1027
17:28:14|1.10285
17:28:15|1.10296
17:28:16|1.10296
17:28:17|1.10338
17:28:18|1.10363
17:28:19|1.10363
17:28:21|1.10363
17:28:22|1.10363
17:28:22|1.10363
17:28:23|1.10286
17:28:25|1.10286
17:28:26|1.10286
17:28:27|1.10286
17:28:28|1.10286
17:28:29|1.10286
17:28:29|1.10286
17:28:31|1.10293
17:28:33|1.10293
17:28:34|1.10293
17:28:35|1.10317
17:28:36|1.10318
17:28:38|1.10318
17:28:39|1.10318
17:28:40|1.10318
17:28:41|1.10318
17:28:42|1.10318
17:28:44|1.10318
17:28:44|1.10318
17:28:45|1.10318
17:28:46|1.10318
17:28:47|1.10318
17:28:48|1.10286
17:28:50|1.10286
17:28:51|1.10253
17:28:53|1.10275
17:28:53|1.10275
17:28:55|1.10275
17:28:55|1.10275
17:28:56|1.10275
17:28:58|1.10275
17:28:58|1.10275
17:29:00|1.10275
17:29:01|1.10285
17:29:01|1.10285
17:29:03|1.10285
17:29:04|1.10285
17:29:05|1.10285
17:29:06|1.10285
17:29:06|1.10275
17:29:08|1.10275
17:29:08|1.10275
17:29:09|1.10275
17:29:10|1.10275
17:29:12|1.10275
17:29:12|1.10275
17:29:14|1.10275
17:29:15|1.10275
17:29:16|1.10275
17:29:17|1.10275
17:29:18|1.10275
17:29:19|1.10275
17:29:20|1.10275
17:29:21|1.10275
17:29:22|1.10275
17:29:23|1.10275
17:29:24|1.10111
17:29:25|1.10111
17:29:26|1.10111
17:29:27|1.10111
17:29:28|1.10087
17:29:29|1.10087
17:29:30|1.10087
17:29:31|1.10087
17:29:32|1.10091
17:29:34|1.10091
17:29:35|1.10149
17:29:36|1.10149
17:29:37|1.10149
17:29:38|1.10149
17:29:39|1.10149
17:29:40|1.10149
17:29:41|1.10149
17:29:42|1.10149
17:29:44|1.10149
17:29:45|1.10149
17:29:46|1.10149
17:29:47|1.10149
17:29:49|1.10033
17:29:49|1.10002
17:29:51|1.10002
17:29:52|1.10002
17:29:52|1.10033
17:29:54|1.10033
17:29:55|1.10033
17:29:56|1.10036
17:29:57|1.10067
17:29:58|1.10133
17:29:59|1.10133
17:30:00|1.10133
17:30:01|1.10133
17:30:02|1.10133
17:30:03|1.10133
17:30:04|1.10133
17:30:05|1.10133
17:30:06|1.10112
17:30:07|1.10112
17:30:08|1.10112
17:30:09|1.10111
17:30:10|1.10111
17:30:11|1.10111
17:30:12|1.10111
17:30:13|1.10111
17:30:14|1.10111
17:30:15|1.10002
17:30:16|1.10002
17:30:17|1.10002
17:30:18|1.10002
17:30:19|1.10002
17:30:20|1.10002
17:30:21|1.10002
17:30:22|1.10002
17:30:23|1.10043
17:30:24|1.10043
17:30:26|1.10035
17:30:27|1.10035
17:30:27|1.10035
17:30:29|1.10035
17:30:29|1.10019
17:30:31|1.10019
17:30:32|1.10019
17:30:32|1.10019
17:30:34|1.09923
17:30:35|1.09901
17:30:36|1.09901
17:30:38|1.09945
17:30:40|1.09946
17:30:40|1.09946
17:30:41|1.09946
17:30:42|1.09946
17:30:43|1.09974
17:30:45|1.09996
17:30:47|1.10064
17:30:48|1.10023
17:30:48|1.10023
17:30:49|1.10023
17:30:50|1.10023
17:30:51|1.10023
17:30:52|1.10023
17:30:54|1.10023
17:30:54|1.10037
17:30:56|1.10037
17:30:57|1.10037
17:30:58|1.10033
17:30:59|1.10033
17:31:01|1.10102
17:31:02|1.10102
17:31:02|1.10102
17:31:03|1.10102
17:31:05|1.10102
17:31:06|1.10102
17:31:07|1.10102
17:31:08|1.10101
17:31:08|1.10101
17:31:10|1.10101
17:31:11|1.10296
17:31:12|1.10283
17:31:13|1.10283
17:31:14|1.10283
17:31:15|1.10283
17:31:16|1.10316
17:31:17|1.10316
17:31:18|1.10316
17:31:19|1.10307
17:31:20|1.10307
17:31:21|1.10345
17:31:22|1.10345
17:31:23|1.10341
17:31:24|1.10273
17:31:25|1.10273
17:31:26|1.10273
17:31:27|1.10273
17:31:28|1.10181
17:31:29|1.10181
17:31:30|1.10181
17:31:31|1.10181
17:31:32|1.10181
17:31:33|1.10181
17:31:34|1.10181
17:31:36|1.10181
17:31:37|1.10181
17:31:38|1.10181
17:31:39|1.10181
17:31:40|1.10175
17:31:41|1.10176
17:31:43|1.10176
17:31:43|1.10176
17:31:45|1.10176
17:31:46|1.10176
17:31:47|1.10176
17:31:48|1.10184
17:31:49|1.10183
17:31:50|1.10203
17:31:52|1.10203
17:31:53|1.10203
17:31:54|1.10203
17:31:55|1.10203
17:31:56|1.10203
17:31:57|1.10203
17:31:58|1.10203
17:31:59|1.10244
17:32:00|1.10244
17:32:01|1.10244
17:32:03|1.10244
17:32:04|1.10244
17:32:05|1.10244
17:32:06|1.10244
17:32:07|1.10244
17:32:08|1.1022
17:32:09|1.1022
17:32:09|1.1022
17:32:11|1.1022
17:32:12|1.1022
17:32:13|1.1022
17:32:13|1.1022
17:32:15|1.1022
17:32:16|1.10207
17:32:17|1.10207
17:32:18|1.10207
17:32:19|1.10207
17:32:20|1.10207
17:32:21|1.10214
17:32:21|1.10214
17:32:23|1.10214
17:32:24|1.10214
17:32:24|1.10216
17:32:26|1.10246
17:32:26|1.10246
17:32:27|1.10246
17:32:28|1.10308
17:32:29|1.10316
17:32:31|1.10316
17:32:32|1.10316
17:32:32|1.10316
17:32:33|1.10316
17:32:34|1.1033
17:32:36|1.1033
17:32:37|1.10347
17:32:39|1.10176
17:32:40|1.10176
17:32:41|1.10176
17:32:42|1.10176
17:32:42|1.10196
17:32:45|1.10196
17:32:45|1.10196
17:32:46|1.10196
17:32:47|1.10196
17:32:48|1.10196
17:32:49|1.10196
17:32:50|1.10196
17:32:51|1.10196
17:32:52|1.10196
17:32:53|1.10196
17:32:54|1.10196
17:32:55|1.10196
17:32:56|1.10196
17:32:57|1.10196
17:32:58|1.10196
17:32:59|1.10196
17:33:00|1.10214
17:33:02|1.10214
17:33:03|1.10214
17:33:04|1.10214
17:33:06|1.10205
17:33:06|1.10205
17:33:07|1.10205
17:33:08|1.10205
17:33:09|1.10205
17:33:10|1.10205
17:33:11|1.10205
17:33:12|1.10205
17:33:13|1.10205
17:33:14|1.10103
17:33:15|1.10103
17:33:16|1.10103
17:33:17|1.10103
17:33:19|1.10103
17:33:20|1.10103
17:33:21|1.10103
17:33:21|1.10103
17:33:23|1.10103
17:33:24|1.1004
17:33:25|1.1004
17:33:26|1.1004
17:33:27|1.10107
17:33:27|1.10132
17:33:29|1.10132
17:33:30|1.10132
17:33:31|1.10132
17:33:32|1.10132
17:33:32|1.10132
17:33:34|1.10132
17:33:35|1.10087
17:33:35|1.10087
17:33:37|1.10117
17:33:39|1.10081
17:33:40|1.10081
17:33:41|1.10081
17:33:42|1.10081
17:33:42|1.10041
17:33:44|1.10031
17:33:45|1.10031
17:33:46|1.10125
17:33:47|1.10094
17:33:48|1.10094
17:33:48|1.1
17:33:50|1.1
17:33:51|1.09979
17:33:52|1.09979
17:33:52|1.09863
17:33:54|1.09859
17:33:55|1.09858
17:33:56|1.09858
17:33:57|1.09799
17:33:58|1.0977
17:33:58|1.0977
17:34:01|1.09808
17:34:01|1.09808
17:34:02|1.09808
17:34:04|1.09808
17:34:04|1.09928
17:34:05|1.09928
17:34:06|1.09928
17:34:07|1.09905
17:34:08|1.09862
17:34:09|1.09814
17:34:10|1.0981
17:34:11|1.0982
17:34:12|1.0982
17:34:13|1.0982
17:34:14|1.09819
17:34:15|1.09679
17:34:16|1.09706
17:34:18|1.09706
17:34:18|1.09666
17:34:19|1.09666
17:34:20|1.09666
17:34:21|1.09666
17:34:22|1.09666
17:34:23|1.09551
17:34:24|1.09578
17:34:25|1.09563
17:34:26|1.09565
17:34:27|1.09645
17:34:29|1.09645
17:34:29|1.09511
17:34:30|1.09511
17:34:31|1.0951
17:34:32|1.09387
17:34:34|1.09353
17:34:34|1.09429
17:34:35|1.09353
17:34:36|1.09285
17:34:37|1.09342
17:34:38|1.09342
17:34:40|1.09313
17:34:41|1.0933
17:34:42|1.09319
17:34:43|1.09319
17:34:45|1.09319
17:34:45|1.09319
17:34:47|1.09313
17:34:47|1.09313
17:34:49|1.09427
17:34:50|1.0934
17:34:50|1.0934
17:34:51|1.0934
17:34:53|1.0934
17:34:54|1.09375
17:34:55|1.09375
17:34:56|1.09375
17:34:58|1.09375
17:34:59|1.09375
17:35:00|1.09421
17:35:00|1.09421
17:35:02|1.09421
17:35:02|1.09421
17:35:04|1.09422
17:35:05|1.09421
17:35:05|1.09421
17:35:07|1.09551
17:35:09|1.09693
17:35:09|1.09678
17:35:10|1.09629
17:35:11|1.09657
17:35:12|1.09627
17:35:14|1.0959
17:35:14|1.0959
17:35:15|1.0959
17:35:17|1.0959
17:35:17|1.09654
17:35:19|1.09653
17:35:19|1.09547
17:35:20|1.09639
17:35:22|1.09639
17:35:22|1.09639
17:35:23|1.09639
17:35:24|1.09639
17:35:26|1.0953
17:35:27|1.09556
17:35:27|1.09493
17:35:29|1.09547
17:35:30|1.09596
17:35:30|1.09596
17:35:32|1.09595
17:35:33|1.09595
17:35:33|1.09548
17:35:34|1.09548
17:35:35|1.09443
17:35:36|1.09443
17:35:38|1.09443
17:35:40|1.09443
17:35:40|1.09446
17:35:41|1.09446
17:35:43|1.09446
17:35:44|1.09446
17:35:45|1.09446
17:35:46|1.09446
17:35:47|1.09448
17:35:49|1.09489
17:35:49|1.09448
17:35:50|1.09448
17:35:51|1.09448
17:35:53|1.09449
17:35:54|1.09449
17:35:56|1.09449
17:35:56|1.09456
17:35:57|1.09446
17:35:59|1.09446
17:36:01|1.09462
17:36:01|1.09462
17:36:02|1.09462
17:36:03|1.09462
17:36:05|1.09462
17:36:05|1.09462
17:36:06|1.09462
17:36:08|1.09462
17:36:08|1.09462
17:36:09|1.09453
17:36:11|1.09451
17:36:12|1.09451
17:36:12|1.09486
17:36:13|1.09488
17:36:14|1.09488
17:36:16|1.09532
17:36:16|1.09481
17:36:17|1.09481
17:36:19|1.09481
17:36:19|1.09481
17:36:21|1.09481
17:36:22|1.09484
17:36:23|1.09483
17:36:24|1.09438
17:36:25|1.0948
17:36:26|1.0948
17:36:26|1.0948
17:36:27|1.09518
17:36:28|1.09518
17:36:29|1.09538
17:36:30|1.09538
17:36:31|1.09538
17:36:33|1.09538
17:36:33|1.09492
17:36:34|1.09538
17:36:35|1.09538
17:36:36|1.09538
17:36:37|1.09538
17:36:38|1.09538
17:36:40|1.09496
17:36:41|1.09496
17:36:42|1.09522
17:36:43|1.09522
17:36:44|1.09522
17:36:45|1.09522
17:36:47|1.09522
17:36:48|1.0948
17:36:48|1.0948
17:36:50|1.09364
17:36:51|1.09359
17:36:52|1.09438
17:36:53|1.0937
17:36:54|1.09437
17:36:55|1.09382
17:36:56|1.09382
17:36:57|1.09382
17:36:59|1.09396
17:37:00|1.09396
17:37:01|1.09396
17:37:02|1.09396
17:37:02|1.09402
17:37:04|1.09402
17:37:04|1.09402
17:37:06|1.09433
17:37:07|1.09433
17:37:08|1.09351
17:37:09|1.09437
17:37:10|1.09437
17:37:12|1.09437
17:37:13|1.09437
17:37:14|1.09437
17:37:16|1.0943
17:37:17|1.0943
17:37:17|1.0943
17:37:18|1.0943
17:37:19|1.094
17:37:20|1.094
17:37:21|1.094
17:37:22|1.094
17:37:23|1.09398
17:37:24|1.09398
17:37:25|1.09364
17:37:27|1.09364
17:37:28|1.09334
17:37:29|1.09344
17:37:29|1.09411
17:37:30|1.09572
17:37:31|1.09531
17:37:32|1.09549
17:37:33|1.09549
17:37:34|1.09549
17:37:36|1.09549
17:37:36|1.09487
17:37:37|1.09487
17:37:38|1.09487
17:37:39|1.09487
17:37:41|1.09487
17:37:42|1.09487
17:37:43|1.09396
17:37:44|1.09396
17:37:45|1.09396
17:37:46|1.09303
17:37:47|1.09303
17:37:48|1.09303
17:37:49|1.09303
17:37:50|1.09303
17:37:51|1.09303
17:37:52|1.09303
17:37:53|1.09303
17:37:54|1.09285
17:37:55|1.0922
17:37:56|1.09202
17:37:57|1.09145
17:37:58|1.09098
17:37:59|1.09119
17:38:01|1.09044
17:38:02|1.09019
17:38:03|1.09091
17:38:04|1.09091
17:38:05|1.09091
17:38:06|1.09091
17:38:07|1.09091
17:38:08|1.09091
17:38:09|1.09091
17:38:10|1.09091
17:38:11|1.09145
17:38:12|1.09161
17:38:13|1.09207
17:38:14|1.09207
17:38:15|1.0918
17:38:16|1.0918
17:38:17|1.0915
17:38:18|1.09049
17:38:19|1.09049
17:38:20|1.09142
17:38:21|1.09142
17:38:22|1.09038
17:38:24|1.09038
17:38:25|1.09038
17:38:26|1.09038
17:38:27|1.09115
17:38:28|1.09043
17:38:29|1.09043
17:38:30|1.09123
17:38:31|1.09123
17:38:33|1.09123
17:38:34|1.09102
17:38:35|1.09102
17:38:36|1.09102
17:38:37|1.09102
17:38:38|1.09078
17:38:39|1.09078
17:38:40|1.09078
17:38:40|1.09118
17:38:42|1.09118
17:38:44|1.09133
17:38:45|1.09133
17:38:46|1.09133
17:38:47|1.09133
17:38:49|1.09228
17:38:50|1.09228
17:38:52|1.09228
17:38:52|1.09228
17:38:53|1.09228
17:38:54|1.09228
17:38:55|1.09228
17:38:56|1.09129
17:38:57|1.09129
17:38:58|1.09129
17:38:59|1.09129
17:39:00|1.09129
17:39:01|1.09129
17:39:02|1.08947
17:39:04|1.08915
17:39:06|1.08959
17:39:06|1.08969
17:39:07|1.08969
17:39:08|1.09
17:39:09|1.08954
17:39:10|1.08954
17:39:11|1.08954
17:39:12|1.08954
17:39:13|1.08933
17:39:14|1.08916
17:39:15|1.08916
17:39:16|1.08916
17:39:17|1.08938
17:39:18|1.0896
17:39:19|1.0896
17:39:20|1.0896
17:39:21|1.0896
17:39:22|1.09027
17:39:23|1.09008
17:39:24|1.09008
17:39:25|1.09008
17:39:26|1.09008
17:39:27|1.09008
17:39:29|1.09085
17:39:30|1.09085
17:39:31|1.08983
17:39:32|1.08983
17:39:33|1.08983
17:39:33|1.08983
17:39:35|1.08983
17:39:35|1.08994
17:39:37|1.08995
17:39:38|1.08974
17:39:39|1.08974
17:39:40|1.09055
17:39:41|1.09055
17:39:42|1.09055
17:39:44|1.09055
17:39:45|1.08989
17:39:46|1.08973
17:39:48|1.08973
17:39:48|1.08973
17:39:49|1.08829
17:39:51|1.08905
17:39:52|1.08905
17:39:53|1.08905
17:39:53|1.08921
17:39:55|1.08797
17:39:56|1.08797
17:39:57|1.08891
17:39:58|1.08891
17:39:59|1.08893
17:40:00|1.08893
17:40:01|1.08894
17:40:02|1.08889
17:40:03|1.08889
17:40:04|1.08924
17:40:05|1.08924
17:40:06|1.08964
17:40:07|1.08964
17:40:08|1.08964
17:40:09|1.08964
17:40:10|1.08964
17:40:11|1.08964
17:40:12|1.08979
17:40:13|1.08979
17:40:14|1.08979
17:40:15|1.08979
17:40:16|1.08979
17:40:17|1.08979
17:40:18|1.08977
17:40:19|1.08977
17:40:20|1.08977
17:40:21|1.09008
17:40:22|1.09008
17:40:23|1.09008
17:40:24|1.0899
17:40:25|1.0899
17:40:26|1.0899
17:40:27|1.0899
17:40:29|1.0899
17:40:29|1.0899
17:40:31|1.08957
17:40:31|1.08889
17:40:33|1.08889
17:40:33|1.08889
17:40:34|1.08889
17:40:36|1.08889
17:40:36|1.09014
17:40:38|1.08954
17:40:38|1.0897
17:40:39|1.08958
17:40:40|1.08958
17:40:41|1.08958
17:40:42|1.08958
17:40:43|1.08958
17:40:45|1.08932
17:40:47|1.08932
17:40:47|1.08932
17:40:49|1.08892
17:40:50|1.08892
17:40:52|1.08946
17:40:53|1.08948
17:40:53|1.08948
17:40:55|1.08948
17:40:56|1.08948
17:40:57|1.08956
17:40:58|1.08946
17:40:59|1.08928
17:41:00|1.08928
17:41:00|1.08928
17:41:03|1.08993
17:41:04|1.08993
17:41:05|1.08993
17:41:05|1.08958
17:41:06|1.09018
17:41:08|1.09018
17:41:09|1.08982
17:41:10|1.08982
17:41:11|1.08982
17:41:12|1.08982
17:41:13|1.0895
17:41:14|1.0895
17:41:15|1.08974
17:41:16|1.0898
17:41:17|1.08998
17:41:18|1.08998
17:41:19|1.08998
17:41:20|1.08961
17:41:21|1.08961
17:41:22|1.08975
17:41:23|1.08975
17:41:24|1.08985
17:41:25|1.08985
17:41:26|1.08985
17:41:27|1.08985
17:41:28|1.09
17:41:29|1.09
17:41:30|1.09
17:41:31|1.08985
17:41:32|1.08985
17:41:33|1.08985
17:41:34|1.09
17:41:35|1.09069
17:41:36|1.09002
17:41:37|1.09002
17:41:38|1.09002
17:41:39|1.09002
17:41:40|1.09002
17:41:41|1.09002
17:41:42|1.09002
17:41:43|1.09002
17:41:45|1.09002
17:41:46|1.09002
17:41:47|1.09002
17:41:48|1.09002
17:41:49|1.09002
17:41:51|1.09002
17:41:51|1.09002
17:41:52|1.09002
17:41:54|1.09
17:41:55|1.09033
17:41:56|1.09021
17:41:56|1.09021
17:41:58|1.0902
17:41:59|1.09
17:42:00|1.09
17:42:00|1.0897
17:42:01|1.0897
17:42:02|1.0897
17:42:04|1.0897
17:42:05|1.0897
17:42:07|1.08969
17:42:07|1.08977
17:42:08|1.08977
17:42:09|1.08977
17:42:10|1.08977
17:42:11|1.09
17:42:12|1.09
17:42:13|1.09
17:42:14|1.09
17:42:15|1.09
17:42:16|1.09
17:42:17|1.09
17:42:18|1.09
17:42:19|1.09
17:42:20|1.09
17:42:21|1.08993
17:42:22|1.08993
17:42:23|1.08993
17:42:25|1.08993
17:42:26|1.09039
17:42:27|1.09039
17:42:28|1.09039
17:42:29|1.09038
17:42:30|1.09038
17:42:31|1.09038
17:42:32|1.09038
17:42:33|1.09038
17:42:33|1.09047
17:42:35|1.09047
17:42:36|1.09047
17:42:36|1.09047
17:42:37|1.09025
17:42:38|1.09025
17:42:39|1.09025
17:42:41|1.09025
17:42:42|1.09025
17:42:43|1.09025
17:42:44|1.09025
17:42:45|1.09007
17:42:45|1.09007
17:42:47|1.09007
17:42:49|1.09007
17:42:49|1.09007
17:42:51|1.09015
17:42:52|1.09003
17:42:53|1.08959
17:42:54|1.08905
17:42:55|1.08959
17:42:55|1.09007
17:42:58|1.08973
17:42:58|1.08959
17:42:59|1.09098
17:43:00|1.09098
17:43:01|1.09098
17:43:02|1.09098
17:43:03|1.09098
17:43:04|1.09098
17:43:05|1.09098
17:43:06|1.09098
17:43:07|1.09098
17:43:08|1.09098
17:43:09|1.09098
17:43:10|1.09098
17:43:11|1.09219
17:43:12|1.09204
17:43:13|1.09276
17:43:15|1.09276
17:43:16|1.09276
17:43:17|1.09276
17:43:18|1.09276
17:43:19|1.09276
17:43:20|1.09216
17:43:21|1.09216
17:43:22|1.09216
17:43:22|1.09216
17:43:24|1.09216
17:43:25|1.09216
17:43:26|1.09216
17:43:26|1.09209
17:43:28|1.09215
17:43:28|1.09215
17:43:30|1.09215
17:43:31|1.09215
17:43:32|1.09216
17:43:33|1.09216
17:43:33|1.09216
17:43:35|1.09216
17:43:36|1.09248
17:43:37|1.09248
17:43:38|1.09248
17:43:39|1.09248
17:43:40|1.09238
17:43:41|1.09238
17:43:42|1.09238
17:43:43|1.0921
17:43:44|1.0921
17:43:45|1.09198
17:43:46|1.09198
17:43:48|1.09198
17:43:48|1.09198
17:43:49|1.09198
17:43:51|1.09216
17:43:52|1.09216
17:43:53|1.09216
17:43:54|1.09216
17:43:55|1.09216
17:43:56|1.09216
17:43:57|1.09216
17:43:58|1.09358
17:43:59|1.09374
17:44:00|1.09374
17:44:01|1.09374
17:44:03|1.09242
17:44:04|1.09242
17:44:04|1.09242
17:44:05|1.09242
17:44:07|1.09242
17:44:07|1.09242
17:44:09|1.09242
17:44:09|1.0928
17:44:11|1.09242
17:44:11|1.09239
17:44:13|1.09239
17:44:14|1.09239
17:44:14|1.09239
17:44:16|1.09239
17:44:17|1.09239
17:44:18|1.09239
17:44:19|1.09242
17:44:20|1.09273
17:44:21|1.09273
17:44:22|1.09284
17:44:23|1.09284
17:44:24|1.09239
17:44:25|1.09239
17:44:26|1.09279
17:44:27|1.09279
17:44:28|1.09225
17:44:29|1.09225
17:44:30|1.09225
17:44:31|1.09225
17:44:32|1.09225
17:44:33|1.09265
17:44:34|1.09186
17:44:35|1.09186
17:44:36|1.09186
17:44:37|1.09186
17:44:38|1.09186
17:44:39|1.09186
17:44:40|1.09186
17:44:41|1.09186
17:44:42|1.09186
17:44:43|1.09186
17:44:44|1.09186
17:44:45|1.09186
17:44:46|1.09186
17:44:47|1.09162
17:44:49|1.09162
17:44:50|1.09162
17:44:51|1.09162
17:44:52|1.09162
17:44:54|1.09162
17:44:55|1.09162
17:44:56|1.09162
17:44:57|1.0912
17:44:58|1.0912
17:44:59|1.0912
17:45:00|1.0912
17:45:01|1.0912
17:45:02|1.0912
17:45:03|1.0912
17:45:04|1.09151
17:45:06|1.09182
17:45:07|1.09182
17:45:07|1.09139
17:45:09|1.09139
17:45:10|1.09139
17:45:11|1.09139
17:45:13|1.09139
17:45:13|1.09139
17:45:14|1.0913
17:45:16|1.0913
17:45:16|1.0913
17:45:18|1.0913
17:45:20|1.0905
17:45:21|1.0905
17:45:22|1.0905
17:45:23|1.09058
17:45:24|1.09058
17:45:26|1.08927
17:45:26|1.08927
17:45:27|1.08874
17:45:28|1.08858
17:45:29|1.08835
17:45:30|1.08924
17:45:31|1.08924
17:45:32|1.08932
17:45:33|1.08847
17:45:34|1.08847
17:45:35|1.08847
17:45:36|1.08847
17:45:37|1.0897
17:45:38|1.0897
17:45:39|1.08976
17:45:40|1.09098
17:45:42|1.09091
17:45:43|1.09208
17:45:44|1.09217
17:45:44|1.09217
17:45:45|1.09217
17:45:47|1.09173
17:45:47|1.09179
17:45:50|1.09216
17:45:51|1.09216
17:45:52|1.09216
17:45:54|1.09201
17:45:55|1.09201
17:45:55|1.09201
17:45:57|1.09191
17:45:57|1.0916
17:45:58|1.0916
17:46:00|1.0916
17:46:00|1.0916
17:46:02|1.0916
17:46:02|1.0916
17:46:03|1.0916
17:46:05|1.0916
17:46:05|1.0916
17:46:07|1.0916
17:46:08|1.0916
17:46:09|1.0916
17:46:09|1.0916
17:46:10|1.0916
17:46:12|1.0916
17:46:13|1.0916
17:46:13|1.0916
17:46:14|1.0916
17:46:16|1.0916
17:46:17|1.0916
17:46:17|1.0916
17:46:19|1.0916
17:46:20|1.0916
17:46:21|1.0916
17:46:22|1.0916
17:46:22|1.0916
17:46:23|1.0916
17:46:25|1.0916
17:46:25|1.0916
17:46:26|1.0916
17:46:28|1.0916
17:46:28|1.09153
17:46:29|1.09153
17:46:30|1.0913
17:46:32|1.0913
17:46:33|1.09118
17:46:33|1.09125
17:46:34|1.09119
17:46:36|1.09119
17:46:36|1.09119
17:46:37|1.09119
17:46:38|1.09119
17:46:40|1.09077
17:46:41|1.09077
17:46:42|1.09077
17:46:42|1.09077
17:46:43|1.09077
17:46:45|1.09077
17:46:46|1.09077
17:46:47|1.08928
17:46:48|1.08928
17:46:49|1.08928
17:46:51|1.08928
17:46:51|1.08942
17:46:53|1.08975
17:46:54|1.08975
17:46:55|1.08975
17:46:56|1.08975
17:46:57|1.08951
17:46:59|1.08962
17:46:59|1.08945
17:47:01|1.08942
17:47:03|1.08942
17:47:04|1.08942
17:47:05|1.08942
17:47:06|1.08942
17:47:08|1.08942
17:47:09|1.08942
17:47:10|1.08942
17:47:11|1.08942
17:47:11|1.08942
17:47:13|1.08901
17:47:15|1.08901
17:47:15|1.08901
17:47:16|1.08901
17:47:17|1.08855
17:47:18|1.08828
17:47:19|1.08822
17:47:20|1.08822
17:47:21|1.08822
17:47:22|1.08822
17:47:23|1.08878
17:47:24|1.08878
17:47:25|1.08878
17:47:26|1.08825
17:47:27|1.08825
17:47:28|1.08825
17:47:29|1.08825
17:47:30|1.08825
17:47:31|1.08825
17:47:32|1.08793
17:47:33|1.08786
17:47:34|1.08786
17:47:35|1.08786
17:47:36|1.08792
17:47:37|1.08792
17:47:38|1.08792
17:47:39|1.08792
17:47:40|1.08792
17:47:41|1.08792
17:47:42|1.08792
17:47:43|1.08804
17:47:44|1.08804
17:47:45|1.08804
17:47:46|1.08804
17:47:47|1.08837
17:47:48|1.08837
17:47:49|1.08855
17:47:51|1.08855
17:47:53|1.08877
17:47:54|1.08831
17:47:55|1.08831
17:47:56|1.08842
17:47:57|1.08842
17:47:57|1.08842
17:47:59|1.08831
17:48:00|1.08831
17:48:01|1.08831
17:48:02|1.08831
17:48:02|1.08831
17:48:05|1.08865
17:48:05|1.08865
17:48:06|1.08865
17:48:08|1.08865
17:48:09|1.08865
17:48:10|1.08806
17:48:10|1.08806
17:48:12|1.08806
17:48:13|1.08806
17:48:13|1.08856
17:48:16|1.0885
17:48:16|1.0885
17:48:18|1.08855
17:48:19|1.08855
17:48:20|1.08855
17:48:21|1.08855
17:48:22|1.08855
17:48:23|1.08855
17:48:23|1.08855
17:48:25|1.08868
17:48:26|1.08868
17:48:27|1.08868
17:48:28|1.08868
17:48:29|1.08863
17:48:30|1.088
17:48:31|1.088
17:48:32|1.088
17:48:33|1.088
17:48:33|1.08877
17:48:35|1.08877
17:48:36|1.08877
17:48:37|1.08887
17:48:38|1.08887
17:48:39|1.08887
17:48:40|1.08887
17:48:41|1.08887
17:48:42|1.08887
17:48:43|1.08887
17:48:44|1.08887
17:48:45|1.08858
17:48:46|1.08842
17:48:47|1.08842
17:48:48|1.08836
17:48:49|1.08836
17:48:49|1.08836
17:48:50|1.08836
17:48:53|1.08836
17:48:54|1.08836
17:48:56|1.08836
17:48:57|1.08836
17:48:58|1.08829
17:48:59|1.0883
17:49:00|1.0883
17:49:01|1.08875
17:49:02|1.08808
17:49:03|1.08808
17:49:04|1.08808
17:49:05|1.08808
17:49:06|1.08829
17:49:07|1.08829
17:49:08|1.08829
17:49:09|1.08829
17:49:10|1.08829
17:49:11|1.08829
17:49:12|1.08829
17:49:13|1.08825
17:49:14|1.08825
17:49:15|1.08825
17:49:16|1.08831
17:49:17|1.08832
17:49:18|1.08832
17:49:19|1.0888
17:49:20|1.09014
17:49:22|1.09134
17:49:23|1.09134
17:49:24|1.09134
17:49:24|1.09134
17:49:25|1.09134
17:49:27|1.09134
17:49:27|1.09134
17:49:28|1.09134
17:49:29|1.09085
17:49:30|1.09085
17:49:31|1.09085
17:49:32|1.09085
17:49:33|1.08958
17:49:34|1.08884
17:49:35|1.08884
17:49:37|1.08884
17:49:37|1.08884
17:49:38|1.08884
17:49:39|1.08884
17:49:40|1.08884
17:49:41|1.08847
17:49:43|1.08847
17:49:44|1.08847
17:49:45|1.0888
17:49:45|1.08845
17:49:46|1.08874
17:49:48|1.08874
17:49:48|1.0888
17:49:49|1.0888
17:49:51|1.0888
17:49:52|1.0888
17:49:53|1.0888
17:49:55|1.0888
17:49:56|1.08897
17:49:57|1.08896
17:49:58|1.08975
17:50:00|1.0891
17:50:01|1.08899
17:50:02|1.08899
17:50:04|1.08899
17:50:04|1.08899
17:50:06|1.09066
17:50:07|1.09066
17:50:08|1.09066
17:50:09|1.09066
17:50:10|1.09066
17:50:12|1.09066
17:50:13|1.09066
17:50:14|1.09102
17:50:15|1.09102
17:50:16|1.09102
17:50:17|1.09102
17:50:18|1.09151
17:50:19|1.09151
17:50:20|1.09151
17:50:21|1.0915
17:50:22|1.0915
17:50:23|1.0915
17:50:24|1.0915
17:50:25|1.0915
17:50:25|1.0915
17:50:27|1.0915
17:50:27|1.0915
17:50:29|1.09148
17:50:30|1.09148
17:50:31|1.09148
17:50:32|1.09148
17:50:33|1.09148
17:50:34|1.09148
17:50:34|1.09138
17:50:35|1.09138
17:50:37|1.09143
17:50:38|1.09143
17:50:40|1.09143
17:50:40|1.09143
17:50:41|1.09143
17:50:42|1.09139
17:50:43|1.09138
17:50:44|1.09075
17:50:45|1.09075
17:50:46|1.09075
17:50:47|1.09139
17:50:48|1.09139
17:50:49|1.09139
17:50:50|1.09139
17:50:51|1.09139
17:50:52|1.09139
17:50:54|1.09139
17:50:56|1.0914
17:50:57|1.09146
17:50:58|1.09146
17:50:59|1.09146
17:51:01|1.09146
17:51:02|1.09146
17:51:03|1.09146
17:51:04|1.09146
17:51:05|1.09077
17:51:06|1.09077
17:51:07|1.09077
17:51:08|1.09117
17:51:08|1.09117
17:51:10|1.09117
17:51:10|1.09117
17:51:11|1.09117
17:51:12|1.09123
17:51:13|1.09133
17:51:15|1.09134
17:51:16|1.09134
17:51:16|1.09134
17:51:18|1.0914
17:51:20|1.0914
17:51:21|1.09048
17:51:22|1.08933
17:51:23|1.08933
17:51:24|1.08933
17:51:25|1.08933
17:51:26|1.08922
17:51:27|1.08922
17:51:28|1.08956
17:51:29|1.08956
17:51:30|1.08956
17:51:31|1.08956
17:51:32|1.08956
17:51:33|1.08956
17:51:34|1.08956
17:51:35|1.08974
17:51:36|1.08974
17:51:37|1.08974
17:51:38|1.08974
17:51:39|1.08974
17:51:40|1.08974
17:51:41|1.08993
17:51:42|1.08993
17:51:43|1.08993
17:51:44|1.08993
17:51:45|1.08993
17:51:46|1.08993
17:51:47|1.08993
17:51:48|1.08974
17:51:49|1.08974
17:51:50|1.08974
17:51:51|1.08974
17:51:52|1.08974
17:51:53|1.08974
17:51:54|1.08974
17:51:55|1.08993
17:51:57|1.08994
17:51:58|1.09027
17:51:59|1.09027
17:52:00|1.0908
17:52:01|1.0908
17:52:02|1.0908
17:52:04|1.0908
17:52:05|1.0908
17:52:07|1.0908
17:52:08|1.0908
17:52:09|1.0908
17:52:10|1.0908
17:52:11|1.0908
17:52:12|1.0908
17:52:13|1.0908
17:52:15|1.0908
17:52:16|1.0908
17:52:17|1.0908
17:52:18|1.09101
17:52:19|1.09101
17:52:20|1.09101
17:52:21|1.09101
17:52:22|1.09101
17:52:23|1.09101
17:52:24|1.09105
17:52:26|1.09105
17:52:27|1.09105
17:52:27|1.09105
17:52:29|1.09105
17:52:30|1.09105
17:52:30|1.09105
17:52:32|1.09105
17:52:32|1.09105
17:52:33|1.09105
17:52:34|1.09092
17:52:35|1.09092
17:52:36|1.0911
17:52:38|1.0916
17:52:38|1.0916
17:52:39|1.0916
17:52:41|1.0916
17:52:41|1.0916
17:52:43|1.0916
17:52:44|1.0916
17:52:45|1.0916
17:52:46|1.0916
17:52:47|1.0916
17:52:48|1.0916
17:52:49|1.0916
17:52:50|1.0916
17:52:51|1.0916
17:52:52|1.09159
17:52:53|1.09165
17:52:54|1.09165
17:52:55|1.09159
17:52:57|1.09159
17:52:58|1.09159
17:52:59|1.09159
17:53:00|1.09159
17:53:02|1.09159
17:53:02|1.09159
17:53:04|1.09159
17:53:06|1.09159
17:53:07|1.09159
17:53:08|1.09159
17:53:10|1.09159
17:53:10|1.09159
17:53:11|1.09159
17:53:12|1.09159
17:53:13|1.0916
17:53:14|1.0916
17:53:15|1.0916
17:53:17|1.0916
17:53:18|1.0916
17:53:19|1.0916
17:53:20|1.0916
17:53:21|1.09166
17:53:22|1.09166
17:53:23|1.09149
17:53:24|1.0913
17:53:25|1.0913
17:53:27|1.09134
17:53:27|1.09134
17:53:28|1.09134
17:53:29|1.09134
17:53:30|1.09108
17:53:31|1.09108
17:53:32|1.09108
17:53:33|1.09108
17:53:34|1.09108
17:53:35|1.09108
17:53:37|1.09108
17:53:39|1.09108
17:53:39|1.09108
17:53:40|1.09108
17:53:41|1.09108
17:53:42|1.09108
17:53:43|1.09108
17:53:44|1.09108
17:53:45|1.09108
17:53:46|1.09162
17:53:47|1.09162
17:53:48|1.09162
17:53:49|1.0916
17:53:50|1.0916
17:53:51|1.0916
17:53:52|1.0916
17:53:53|1.0916
17:53:54|1.0916
17:53:55|1.0916
17:53:57|1.09175
17:53:59|1.09175
17:54:00|1.09175
17:54:01|1.09175
17:54:02|1.09175
17:54:03|1.09175
17:54:04|1.09176
17:54:05|1.09225
17:54:06|1.09225
17:54:07|1.09225
17:54:08|1.09193
17:54:09|1.09193
17:54:10|1.09187
17:54:10|1.09187
17:54:11|1.09187
17:54:13|1.09187
17:54:14|1.0928
17:54:15|1.09318
17:54:15|1.09318
17:54:17|1.09318
17:54:19|1.09285
17:54:19|1.09285
17:54:20|1.09285
17:54:22|1.09285
17:54:23|1.09312
17:54:25|1.09312
17:54:25|1.09318
17:54:27|1.09318
17:54:27|1.09318
17:54:28|1.09308
17:54:30|1.09308
17:54:30|1.09312
17:54:31|1.09275
17:54:32|1.09295
17:54:33|1.09295
17:54:34|1.09295
17:54:36|1.09295
17:54:36|1.09295
17:54:37|1.09295
17:54:38|1.09295
17:54:40|1.09295
17:54:40|1.09295
17:54:42|1.09295
17:54:43|1.09295
17:54:43|1.09272
17:54:44|1.09272
17:54:45|1.09234
17:54:46|1.09172
17:54:47|1.09172
17:54:48|1.09172
17:54:49|1.09172
17:54:50|1.09172
17:54:51|1.09172
17:54:52|1.09225
17:54:54|1.09225
17:54:54|1.09225
17:54:55|1.09225
17:54:56|1.09225
17:54:58|1.09225
17:54:59|1.09225
17:55:00|1.09225
17:55:02|1.09225
17:55:02|1.09225
17:55:04|1.09225
17:55:05|1.09201
17:55:06|1.09201
17:55:07|1.09201
17:55:08|1.09201
17:55:09|1.09201
17:55:10|1.09201
17:55:11|1.09225
17:55:12|1.09233
17:55:13|1.09233
17:55:14|1.09233
17:55:15|1.09233
17:55:16|1.09233
17:55:17|1.09233
17:55:18|1.09233
17:55:19|1.09242
17:55:20|1.09249
17:55:21|1.09249
17:55:22|1.09249
17:55:23|1.09249
17:55:24|1.09249
17:55:25|1.09249
17:55:26|1.09249
17:55:27|1.09249
17:55:28|1.09249
17:55:29|1.09249
17:55:30|1.09249
17:55:31|1.09249
17:55:32|1.09249
17:55:33|1.09249
17:55:34|1.09249
17:55:35|1.0929
17:55:36|1.0929
17:55:37|1.09302
17:55:38|1.09302
17:55:39|1.09302
17:55:40|1.09302
17:55:41|1.09302
17:55:42|1.09302
17:55:43|1.09302
17:55:44|1.09326
17:55:45|1.09326
17:55:46|1.09326
17:55:47|1.09326
17:55:48|1.09326
17:55:49|1.09327
17:55:50|1.09249
17:55:52|1.09249
17:55:52|1.09249
17:55:53|1.09249
17:55:55|1.09284
17:55:56|1.09284
17:55:56|1.09284
17:55:57|1.09284
17:55:59|1.09325
17:56:00|1.09325
17:56:01|1.09325
17:56:02|1.09325
17:56:03|1.09325
17:56:04|1.09325
17:56:06|1.09242
17:56:06|1.09242
17:56:09|1.09242
17:56:10|1.09242
17:56:11|1.09242
17:56:12|1.09242
17:56:13|1.09242
17:56:14|1.09243
17:56:15|1.09243
17:56:15|1.09242
17:56:17|1.09242
17:56:18|1.09242
17:56:19|1.09242
17:56:20|1.09242
17:56:21|1.09242
17:56:22|1.09242
17:56:23|1.09242
17:56:24|1.0926
17:56:25|1.0926
17:56:26|1.0926
17:56:27|1.0926
17:56:28|1.0926
17:56:29|1.0926
17:56:30|1.0926
17:56:31|1.0926
17:56:31|1.0926
17:56:33|1.0926
17:56:34|1.0926
17:56:35|1.0926
17:56:36|1.0926
17:56:37|1.09178
17:56:37|1.09178
17:56:39|1.09178
17:56:40|1.09178
17:56:41|1.09178
17:56:42|1.09178
17:56:43|1.09178
17:56:44|1.09178
17:56:45|1.09178
17:56:45|1.09178
17:56:47|1.09178
17:56:48|1.09178
17:56:49|1.09178
17:56:49|1.09178
17:56:50|1.09178
17:56:52|1.09192
17:56:52|1.09217
17:56:54|1.09217
17:56:55|1.09217
17:56:56|1.09172
17:56:57|1.09172
17:56:58|1.09172
17:57:00|1.09172
17:57:01|1.09191
17:57:02|1.09191
17:57:04|1.09196
17:57:05|1.09171
17:57:06|1.09171
17:57:08|1.09272
17:57:08|1.09272
17:57:10|1.09272
17:57:10|1.09272
17:57:12|1.09353
17:57:13|1.09218
17:57:14|1.0919
17:57:15|1.0919
17:57:16|1.0919
17:57:16|1.09207
17:57:18|1.09207
17:57:19|1.09207
17:57:20|1.09207
17:57:20|1.09207
17:57:22|1.09207
17:57:23|1.09318
17:57:24|1.09181
17:57:25|1.09181
17:57:25|1.09181
17:57:27|1.09181
17:57:28|1.09181
17:57:29|1.09223
17:57:29|1.09223
17:57:30|1.09223
17:57:32|1.09223
17:57:32|1.0919
17:57:34|1.0919
17:57:36|1.09205
17:57:36|1.09205
17:57:37|1.09205
17:57:38|1.09205
17:57:39|1.0918
17:57:40|1.0918
17:57:41|1.0916
17:57:42|1.0916
17:57:43|1.0916
17:57:44|1.0916
17:57:45|1.09122
17:57:46|1.091
17:57:47|1.09101
17:57:48|1.091
17:57:49|1.091
17:57:50|1.091
17:57:51|1.091
17:57:52|1.091
17:57:53|1.091
17:57:54|1.091
17:57:55|1.091
17:57:56|1.091
17:57:57|1.091
17:57:58|1.091
17:57:59|1.091
17:58:01|1.091
17:58:02|1.091
17:58:03|1.091
17:58:03|1.091
17:58:06|1.091
17:58:06|1.091
17:58:08|1.091
17:58:10|1.091
17:58:10|1.091
17:58:11|1.09099
17:58:12|1.09068
17:58:13|1.09068
17:58:14|1.09074
17:58:15|1.09074
17:58:16|1.09074
17:58:17|1.09163
17:58:19|1.09163
17:58:19|1.09163
17:58:21|1.09189
17:58:22|1.09189
17:58:23|1.09189
17:58:24|1.09189
17:58:25|1.09189
17:58:26|1.09189
17:58:27|1.09189
17:58:28|1.09189
17:58:29|1.09189
17:58:31|1.09169
17:58:31|1.09169
17:58:32|1.09169
17:58:33|1.09169
17:58:34|1.09169
17:58:35|1.09169
17:58:36|1.09169
17:58:37|1.09169
17:58:38|1.09169
17:58:39|1.09169
17:58:40|1.09169
17:58:41|1.09149
17:58:42|1.09149
17:58:43|1.09149
17:58:44|1.09085
17:58:45|1.09085
17:58:46|1.09085
17:58:47|1.09085
17:58:48|1.09085
17:58:49|1.09085
17:58:50|1.09087
17:58:51|1.09087
17:58:52|1.09087
17:58:54|1.09087
17:58:54|1.09087
17:58:55|1.09087
17:58:56|1.09087
17:58:57|1.09087
17:58:58|1.09087
17:58:59|1.09087
17:59:00|1.09087
17:59:02|1.09087
17:59:04|1.09176
17:59:05|1.09176
17:59:07|1.09079
17:59:08|1.09079
17:59:08|1.09079
17:59:10|1.09118
17:59:11|1.09118
17:59:12|1.09118
17:59:14|1.09137
17:59:14|1.09137
17:59:15|1.09137
17:59:17|1.09137
17:59:18|1.09137
17:59:18|1.09137
17:59:19|1.09137
17:59:21|1.09039
17:59:22|1.09
17:59:22|1.09
17:59:24|1.08967
17:59:26|1.08967
17:59:27|1.08968
17:59:28|1.08968
17:59:29|1.08968
17:59:30|1.08968
17:59:31|1.08967
17:59:33|1.08968
17:59:33|1.08968
17:59:36|1.08968
17:59:36|1.08968
17:59:38|1.09001
17:59:39|1.09001
17:59:40|1.08967
17:59:41|1.08967
17:59:42|1.08967
17:59:43|1.08967
17:59:44|1.08967
17:59:46|1.08967
17:59:46|1.08967
17:59:47|1.08967
17:59:49|1.08967
17:59:49|1.08967
17:59:51|1.08967
17:59:51|1.08967
17:59:52|1.08967
17:59:53|1.08967
17:59:54|1.08967
17:59:55|1.08922
17:59:56|1.08922
17:59:57|1.08922
17:59:58|1.08922
17:59:59|1.0893
18:00:01|1.08968
18:00:03|1.09032
18:00:04|1.08976
18:00:06|1.0888
18:00:06|1.08992
18:00:08|1.08992
18:00:09|1.08992
18:00:10|1.08992
18:00:11|1.08992
18:00:12|1.08992
18:00:13|1.08968
18:00:14|1.08968
18:00:15|1.08968
18:00:16|1.08893
18:00:17|1.08893
18:00:18|1.089
18:00:19|1.089
18:00:20|1.0888
18:00:21|1.0888
18:00:22|1.0888
18:00:23|1.0888
18:00:24|1.08954
18:00:25|1.08954
18:00:26|1.08954
18:00:27|1.08917
18:00:28|1.08917
18:00:29|1.08917
18:00:30|1.08917
18:00:31|1.08917
18:00:32|1.08965
18:00:33|1.08965
18:00:34|1.08965
18:00:36|1.08965
18:00:37|1.08965
18:00:37|1.08965
18:00:39|1.08965
18:00:40|1.08965
18:00:41|1.08916
18:00:42|1.08916
18:00:42|1.08916
18:00:44|1.08916
18:00:44|1.08916
18:00:45|1.08942
18:00:46|1.08942
18:00:48|1.08942
18:00:49|1.08942
18:00:50|1.08942
18:00:51|1.08941
18:00:52|1.08941
18:00:53|1.08941
18:00:54|1.08992
18:00:55|1.08894
18:00:56|1.08894
18:00:57|1.08894
18:00:58|1.08894
18:00:59|1.08894
18:01:00|1.08894
18:01:01|1.08894
18:01:02|1.08894
18:01:04|1.08894
18:01:05|1.08894
18:01:07|1.08894
18:01:07|1.08894
18:01:08|1.08894
18:01:09|1.08894
18:01:10|1.08894
18:01:11|1.08894
18:01:12|1.08894
18:01:13|1.08972
18:01:15|1.08972
18:01:16|1.08972
18:01:17|1.08972
18:01:18|1.08972
18:01:19|1.08972
18:01:20|1.08972
18:01:21|1.08934
18:01:22|1.08934
18:01:24|1.08972
18:01:24|1.08894
18:01:26|1.0888
18:01:27|1.0888
18:01:27|1.0888
18:01:29|1.0888
18:01:29|1.0888
18:01:31|1.0888
18:01:32|1.0888
18:01:32|1.08881
18:01:33|1.08881
18:01:34|1.08881
18:01:36|1.08881
18:01:37|1.08881
18:01:38|1.08881
18:01:39|1.08881
18:01:40|1.08897
18:01:40|1.08893
18:01:42|1.08893
18:01:43|1.0888
18:01:44|1.0888
18:01:45|1.0888
18:01:46|1.088
18:01:47|1.08897
18:01:47|1.08897
18:01:49|1.08897
18:01:49|1.08848
18:01:51|1.08849
18:01:52|1.08849
18:01:53|1.0885
18:01:53|1.08836
18:01:54|1.08837
18:01:56|1.08801
18:01:57|1.08801
18:01:58|1.08848
18:01:59|1.08848
18:02:00|1.0888
18:02:01|1.0888
18:02:02|1.08833
18:02:03|1.08833
18:02:04|1.08833
18:02:06|1.08833
18:02:07|1.0886
18:02:08|1.0886
18:02:09|1.0886
18:02:11|1.08872
18:02:12|1.08872
18:02:13|1.08872
18:02:14|1.08879
18:02:15|1.08879
18:02:16|1.08842
18:02:18|1.08842
18:02:18|1.08842
18:02:20|1.08842
18:02:21|1.08906
18:02:22|1.08906
18:02:23|1.08906
18:02:24|1.08906
18:02:26|1.08906
18:02:27|1.08906
18:02:27|1.08958
18:02:29|1.08958
18:02:29|1.08958
18:02:30|1.08926
18:02:31|1.08926
18:02:33|1.08926
18:02:34|1.08926
18:02:35|1.08926
18:02:36|1.08926
18:02:37|1.08926
18:02:37|1.08926
18:02:39|1.08926
18:02:39|1.08959
18:02:41|1.08957
18:02:42|1.08957
18:02:43|1.08942
18:02:43|1.08942
18:02:45|1.08942
18:02:46|1.08942
18:02:47|1.08942
18:02:48|1.08942
18:02:49|1.08942
18:02:50|1.08917
18:02:51|1.08946
18:02:52|1.08946
18:02:53|1.08952
18:02:54|1.08952
18:02:55|1.08953
18:02:56|1.08936
18:02:57|1.08936
18:02:58|1.08936
18:02:59|1.08936
18:03:00|1.08941
18:03:01|1.08885
18:03:02|1.0887
18:03:03|1.08934
18:03:04|1.08934
18:03:05|1.08934
18:03:07|1.08867
18:03:08|1.08867
18:03:09|1.08867
18:03:11|1.0887
18:03:12|1.0887
18:03:13|1.0887
18:03:14|1.0887
18:03:15|1.0887
18:03:16|1.0887
18:03:17|1.0887
18:03:18|1.0887
18:03:19|1.0887
18:03:20|1.08924
18:03:21|1.08912
18:03:22|1.08912
18:03:23|1.08912
18:03:25|1.08912
18:03:26|1.08912
18:03:26|1.08931
18:03:27|1.08919
18:03:29|1.08919
18:03:30|1.09038
18:03:31|1.09038
18:03:32|1.09038
18:03:33|1.09038
18:03:34|1.09038
18:03:35|1.09041
18:03:36|1.09041
18:03:37|1.09041
18:03:38|1.09041
18:03:39|1.09041
18:03:40|1.09041
18:03:41|1.08937
18:03:42|1.08937
18:03:43|1.08937
18:03:44|1.09007
18:03:45|1.09007
18:03:46|1.08933
18:03:47|1.08933
18:03:48|1.08933
18:03:49|1.08933
18:03:50|1.09003
18:03:51|1.09003
18:03:52|1.09003
18:03:53|1.09003
18:03:54|1.09003
18:03:55|1.08939
18:03:56|1.08939
18:03:57|1.08939
18:03:58|1.08939
18:03:59|1.08939
18:04:00|1.08939
18:04:01|1.08939
18:04:02|1.08939
18:04:03|1.08939
18:04:04|1.09
18:04:05|1.09
18:04:06|1.09
18:04:08|1.08939
18:04:09|1.08939
18:04:09|1.09003
18:04:11|1.09003
18:04:12|1.09003
18:04:13|1.09003
18:04:14|1.09003
18:04:15|1.08943
18:04:16|1.08943
18:04:17|1.08943
18:04:19|1.09002
18:04:19|1.09007
18:04:21|1.08939
18:04:22|1.08939
18:04:23|1.08939
18:04:24|1.08939
18:04:26|1.08939
18:04:26|1.08939
18:04:28|1.08939
18:04:29|1.08982
18:04:30|1.08982
18:04:31|1.09042
18:04:32|1.09036
18:04:33|1.09036
18:04:34|1.09036
18:04:35|1.09036
18:04:36|1.09036
18:04:37|1.09117
18:04:38|1.09175
18:04:39|1.09175
18:04:40|1.09156
18:04:41|1.09156
18:04:42|1.09156
18:04:43|1.09156
18:04:44|1.09156
18:04:45|1.0918
18:04:46|1.09004
18:04:47|1.09004
18:04:48|1.09134
18:04:49|1.09134
18:04:51|1.09134
18:04:51|1.09134
18:04:53|1.09151
18:04:54|1.092
18:04:54|1.09122
18:04:56|1.09052
18:04:57|1.09052
18:04:59|1.09052
18:04:59|1.09086
18:05:00|1.09086
18:05:02|1.09101
18:05:02|1.09101
18:05:04|1.09101
18:05:04|1.09101
18:05:05|1.09101
18:05:07|1.09048
18:05:09|1.09046
18:05:10|1.09046
18:05:11|1.09046
18:05:11|1.09046
18:05:13|1.09046
18:05:13|1.09046
18:05:14|1.09046
18:05:17|1.09101
18:05:17|1.09101
18:05:18|1.09101
18:05:20|1.09078
18:05:21|1.09082
18:05:22|1.09082
18:05:22|1.09082
18:05:24|1.09082
18:05:26|1.09082
18:05:26|1.09108
18:05:27|1.09114
18:05:29|1.09144
18:05:31|1.09112
18:05:32|1.09089
18:05:33|1.09089
18:05:34|1.09089
18:05:35|1.09089
18:05:36|1.09089
18:05:36|1.09089
18:05:39|1.09167
18:05:39|1.09167
18:05:40|1.09095
18:05:41|1.09089
18:05:42|1.09115
18:05:43|1.09101
18:05:44|1.09101
18:05:45|1.0908
18:05:46|1.08994
18:05:47|1.09118
18:05:48|1.09118
18:05:49|1.09059
18:05:50|1.0906
18:05:51|1.0906
18:05:52|1.0906
18:05:53|1.0906
18:05:54|1.09003
18:05:55|1.08958
18:05:57|1.08941
18:05:57|1.08941
18:05:59|1.08999
18:06:00|1.08999
18:06:01|1.08948
18:06:02|1.08948
18:06:03|1.08948
18:06:03|1.08948
18:06:05|1.08948
18:06:05|1.08948
18:06:07|1.08948
18:06:08|1.08948
18:06:08|1.08948
18:06:11|1.08945
18:06:11|1.08943
18:06:12|1.08943
18:06:13|1.08945
18:06:14|1.08945
18:06:15|1.08945
18:06:16|1.08945
18:06:17|1.08945
18:06:18|1.08945
18:06:19|1.08945
18:06:20|1.08845
18:06:21|1.08905
18:06:23|1.08905
18:06:24|1.08905
18:06:25|1.08905
18:06:26|1.08905
18:06:28|1.08899
18:06:29|1.08899
18:06:29|1.08899
18:06:30|1.08814
18:06:31|1.08814
18:06:32|1.08814
18:06:33|1.08814
18:06:35|1.08904
18:06:35|1.08906
18:06:36|1.08923
18:06:37|1.08923
18:06:38|1.0894
18:06:40|1.0894
18:06:40|1.0894
18:06:41|1.0894
18:06:42|1.0894
18:06:43|1.0894
18:06:44|1.0894
18:06:45|1.0894
18:06:47|1.0894
18:06:48|1.0894
18:06:48|1.0894
18:06:49|1.0894
18:06:50|1.08937
18:06:51|1.08937
18:06:53|1.08937
18:06:54|1.08941
18:06:54|1.08965
18:06:55|1.08996
18:06:57|1.08996
18:06:58|1.09095
18:06:59|1.09095
18:07:00|1.09089
18:07:01|1.09089
18:07:02|1.09089
18:07:03|1.09089
18:07:04|1.09089
18:07:05|1.09089
18:07:06|1.09089
18:07:07|1.09132
18:07:08|1.09132
18:07:09|1.09132
18:07:11|1.09119
18:07:12|1.09114
18:07:14|1.09115
18:07:15|1.09153
18:07:17|1.09155
18:07:18|1.09327
18:07:18|1.09347
18:07:20|1.09347
18:07:21|1.09324
18:07:22|1.09324
18:07:23|1.09324
18:07:24|1.09324
18:07:25|1.09324
18:07:26|1.09098
18:07:28|1.09194
18:07:28|1.09194
18:07:30|1.09194
18:07:30|1.09194
18:07:31|1.0916
18:07:32|1.0916
18:07:34|1.09193
18:07:34|1.09193
18:07:35|1.09193
18:07:37|1.09193
18:07:37|1.09193
18:07:38|1.09193
18:07:39|1.09193
18:07:40|1.09193
18:07:41|1.09193
18:07:43|1.09152
18:07:44|1.09152
18:07:45|1.09152
18:07:46|1.0926
18:07:46|1.0926
18:07:48|1.09193
18:07:49|1.09193
18:07:49|1.09193
18:07:51|1.09131
18:07:52|1.09131
18:07:53|1.09131
18:07:53|1.09177
18:07:55|1.09177
18:07:56|1.09254
18:07:57|1.09177
18:07:58|1.09177
18:07:59|1.09177
18:08:00|1.09177
18:08:01|1.09256
18:08:02|1.09175
18:08:03|1.09175
18:08:04|1.09185
18:08:05|1.0922
18:08:06|1.0922
18:08:07|1.0922
18:08:08|1.09213
18:08:09|1.09188
18:08:10|1.092
18:08:12|1.092
18:08:13|1.09213
18:08:14|1.09213
18:08:15|1.09213
18:08:17|1.09213
18:08:18|1.09237
18:08:20|1.092
18:08:20|1.09093
18:08:21|1.09203
18:08:22|1.09214
18:08:23|1.09214
18:08:24|1.09214
18:08:26|1.09214
18:08:26|1.09214
18:08:28|1.09214
18:08:29|1.09214
18:08:30|1.0924
18:08:31|1.0924
18:08:32|1.0924
18:08:32|1.09178
18:08:34|1.09178
18:08:35|1.09178
18:08:36|1.09165
18:08:36|1.09198
18:08:37|1.09198
18:08:39|1.09198
18:08:40|1.09198
18:08:41|1.09192
18:08:42|1.09192
18:08:44|1.09193
18:08:45|1.09193
18:08:46|1.09193
18:08:46|1.09193
18:08:48|1.09193
18:08:49|1.09193
18:08:51|1.09193
18:08:51|1.0921
18:08:52|1.0921
18:08:53|1.0921
18:08:54|1.0921
18:08:55|1.09214
18:08:56|1.09214
18:08:57|1.09214
18:08:58|1.09214
18:08:59|1.09214
18:09:00|1.09214
18:09:01|1.09175
18:09:02|1.09193
18:09:03|1.09193
18:09:04|1.09193
18:09:06|1.09199
18:09:07|1.09199
18:09:08|1.09199
18:09:09|1.09199
18:09:09|1.09199
18:09:11|1.09199
18:09:11|1.09204
18:09:14|1.09215
18:09:15|1.09309
18:09:16|1.09309
18:09:17|1.09309
18:09:17|1.09309
18:09:19|1.09309
18:09:20|1.09309
18:09:21|1.09227
18:09:22|1.09227
18:09:23|1.09227
18:09:24|1.09219
18:09:25|1.09151
18:09:26|1.09151
18:09:27|1.09151
18:09:28|1.09211
18:09:29|1.09211
18:09:31|1.09211
18:09:32|1.09211
18:09:34|1.09218
18:09:35|1.09218
18:09:36|1.09224
18:09:37|1.09224
18:09:38|1.09224
18:09:39|1.09224
18:09:40|1.09224
18:09:41|1.09224
18:09:42|1.09224
18:09:43|1.09224
18:09:45|1.09224
18:09:46|1.09224
18:09:47|1.09224
18:09:47|1.09224
18:09:48|1.09224
18:09:49|1.09224
18:09:50|1.09235
18:09:51|1.0925
18:09:52|1.0925
18:09:53|1.0925
18:09:54|1.0925
18:09:55|1.0925
18:09:57|1.0925
18:09:57|1.09249
18:09:58|1.09249
18:09:59|1.09249
18:10:01|1.09249
18:10:02|1.09249
18:10:02|1.09249
18:10:04|1.09249
18:10:04|1.09249
18:10:05|1.09249
18:10:06|1.09249
18:10:08|1.09249
18:10:08|1.09249
18:10:09|1.09249
18:10:10|1.09249
18:10:11|1.09249
18:10:12|1.09249
18:10:13|1.09249
18:10:15|1.09249
18:10:17|1.09249
18:10:17|1.09249
18:10:18|1.09218
18:10:20|1.09166
18:10:22|1.09166
18:10:22|1.09166
18:10:24|1.09166
18:10:24|1.09166
18:10:26|1.09166
18:10:27|1.09166
18:10:28|1.09166
18:10:29|1.09166
18:10:30|1.09166
18:10:31|1.09166
18:10:33|1.09166
18:10:34|1.09166
18:10:35|1.09166
18:10:36|1.09248
18:10:37|1.09248
18:10:38|1.09248
18:10:39|1.09248
18:10:41|1.09146
18:10:42|1.09236
18:10:44|1.09236
18:10:44|1.09236
18:10:45|1.09236
18:10:47|1.09236
18:10:48|1.09236
18:10:48|1.09236
18:10:50|1.09236
18:10:51|1.09236
18:10:51|1.09236
18:10:52|1.09236
18:10:53|1.09236
18:10:55|1.09237
18:10:56|1.09237
18:10:56|1.09237
18:10:58|1.09237
18:10:59|1.09237
18:11:00|1.09237
18:11:01|1.0926
18:11:01|1.0926
18:11:02|1.0926
18:11:06|1.0926
18:11:06|1.0926
18:11:07|1.0926
18:11:09|1.0928
18:11:09|1.09294
18:11:11|1.09199
18:11:11|1.09199
18:11:13|1.09199
18:11:14|1.09276
18:11:14|1.09276
18:11:16|1.09276
18:11:17|1.09276
18:11:19|1.09276
18:11:19|1.09278
18:11:21|1.09216
18:11:22|1.09216
18:11:23|1.09216
18:11:24|1.09216
18:11:26|1.09221
18:11:26|1.0924
18:11:27|1.0924
18:11:28|1.0924
18:11:29|1.09251
18:11:30|1.09251
18:11:32|1.09251
18:11:33|1.09251
18:11:34|1.09251
18:11:35|1.09196
18:11:36|1.09219
18:11:37|1.09219
18:11:38|1.09219
18:11:39|1.09224
18:11:39|1.09265
18:11:41|1.09265
18:11:42|1.09265
18:11:43|1.09265
18:11:43|1.09265
18:11:44|1.09251
18:11:46|1.09251
18:11:47|1.09251
18:11:48|1.09251
18:11:49|1.09256
18:11:50|1.0931
18:11:52|1.0931
18:11:52|1.09285
18:11:53|1.09291
18:11:54|1.09321
18:11:55|1.09442
18:11:56|1.09386
18:11:57|1.09386
18:11:58|1.09386
18:11:59|1.09361
18:12:00|1.09361
18:12:01|1.09361
18:12:02|1.0938
18:12:03|1.0938
18:12:04|1.0938
18:12:05|1.0938
18:12:06|1.09399
18:12:07|1.09386
18:12:08|1.09386
18:12:09|1.09386
18:12:10|1.09386
18:12:11|1.09387
18:12:12|1.09387
18:12:13|1.09387
18:12:15|1.09386
18:12:15|1.09386
18:12:16|1.09386
18:12:19|1.09391
18:12:19|1.09391
18:12:20|1.09337
18:12:22|1.09339
18:12:22|1.09339
18:12:23|1.09339
18:12:25|1.09339
18:12:27|1.09392
18:12:27|1.09392
18:12:28|1.09392
18:12:29|1.094
18:12:30|1.094
18:12:31|1.094
18:12:32|1.094
18:12:34|1.094
18:12:35|1.09402
18:12:36|1.09402
18:12:37|1.09496
18:12:37|1.09496
18:12:39|1.09496
18:12:40|1.09496
18:12:41|1.09496
18:12:42|1.09496
18:12:43|1.09496
18:12:44|1.09496
18:12:45|1.09496
18:12:46|1.09496
18:12:47|1.09496
18:12:48|1.09496
18:12:49|1.09496
18:12:50|1.09496
18:12:51|1.09496
18:12:52|1.09496
18:12:53|1.09499
18:12:54|1.09499
18:12:55|1.09508
18:12:56|1.09526
18:12:57|1.09496
18:12:58|1.09496
18:12:59|1.09496
18:12:59|1.09496
18:13:01|1.09497
18:13:02|1.09497
18:13:03|1.09497
18:13:04|1.09524
18:13:05|1.09518
18:13:06|1.09496
18:13:08|1.09496
18:13:08|1.09496
18:13:09|1.09503
18:13:11|1.09503
18:13:12|1.09503
18:13:13|1.09524
18:13:14|1.09524
18:13:15|1.09524
18:13:17|1.09524
18:13:18|1.09524
18:13:19|1.09524
18:13:21|1.09496
18:13:21|1.09496
18:13:23|1.09496
18:13:24|1.09512
18:13:25|1.09512
18:13:26|1.09512
18:13:28|1.09512
18:13:28|1.09512
18:13:30|1.09512
18:13:31|1.09512
18:13:32|1.09679
18:13:33|1.09784
18:13:34|1.09721
18:13:35|1.09775
18:13:36|1.09775
18:13:37|1.09775
18:13:38|1.09775
18:13:39|1.09775
18:13:41|1.09725
18:13:41|1.09725
18:13:42|1.09725
18:13:43|1.09725
18:13:45|1.098
18:13:46|1.09796
18:13:47|1.09796
18:13:48|1.09773
18:13:49|1.09773
18:13:50|1.09773
18:13:51|1.09731
18:13:52|1.09731
18:13:53|1.09731
18:13:54|1.09731
18:13:55|1.09726
18:13:56|1.09726
18:13:57|1.09726
18:13:58|1.09773
18:13:59|1.09773
18:14:00|1.09774
18:14:01|1.09774
18:14:02|1.09774
18:14:03|1.09774
18:14:04|1.09774
18:14:05|1.09774
18:14:06|1.09774
18:14:07|1.09773
18:14:08|1.09773
18:14:10|1.09773
18:14:11|1.09773
18:14:12|1.09773
18:14:13|1.09773
18:14:14|1.09831
18:14:15|1.09831
18:14:16|1.09831
18:14:18|1.09831
18:14:20|1.09831
18:14:21|1.09831
18:14:22|1.09831
18:14:24|1.09844
18:14:24|1.09844
18:14:25|1.09847
18:14:26|1.09847
18:14:27|1.09847
18:14:28|1.09847
18:14:29|1.09848
18:14:30|1.09848
18:14:31|1.09848
18:14:32|1.09848
18:14:33|1.09848
18:14:34|1.09848
18:14:35|1.09848
18:14:36|1.09878
18:14:37|1.09878
18:14:38|1.09878
18:14:39|1.09878
18:14:40|1.09878
18:14:41|1.09848
18:14:42|1.09848
18:14:43|1.09848
18:14:44|1.09848
18:14:45|1.09848
18:14:46|1.09498
18:14:48|1.09594
18:14:49|1.09594
18:14:50|1.09589
18:14:51|1.09583
18:14:52|1.09588
18:14:53|1.09588
18:14:54|1.09647
18:14:55|1.09706
18:14:56|1.0981
18:14:56|1.0981
18:14:58|1.0981
18:14:58|1.0981
18:15:00|1.09783
18:15:01|1.09783
18:15:01|1.09783
18:15:03|1.0981
18:15:04|1.09855
18:15:05|1.09885
18:15:06|1.09874
18:15:07|1.09874
18:15:08|1.09882
18:15:09|1.09913
18:15:10|1.09913
18:15:11|1.09948
18:15:11|1.09948
18:15:13|1.09948
18:15:14|1.09881
18:15:15|1.09881
18:15:15|1.09881
18:15:16|1.09881
18:15:18|1.09932
18:15:20|1.09941
18:15:20|1.09941
18:15:21|1.09907
18:15:22|1.09907
18:15:24|1.09928
18:15:25|1.09854
18:15:27|1.09959
18:15:27|1.09954
18:15:28|1.09954
18:15:29|1.1
18:15:30|1.10007
18:15:31|1.10011
18:15:32|1.10011
18:15:33|1.10012
18:15:35|1.10011
18:15:36|1.1
18:15:37|1.10038
18:15:38|1.10016
18:15:39|1.10016
18:15:40|1.10016
18:15:42|1.09988
18:15:42|1.09988
18:15:43|1.09988
18:15:44|1.10025
18:15:46|1.10025
18:15:47|1.10025
18:15:47|1.10071
18:15:49|1.10071
18:15:50|1.10071
18:15:51|1.10071
18:15:51|1.10071
18:15:53|1.10071
18:15:54|1.10075
18:15:55|1.10074
18:15:56|1.10265
18:15:56|1.10241
18:15:58|1.10237
18:15:59|1.10237
18:16:00|1.10237
18:16:01|1.10237
18:16:02|1.10232
18:16:03|1.10241
18:16:04|1.10181
18:16:04|1.10276
18:16:06|1.10276
18:16:06|1.10276
18:16:08|1.10275
18:16:10|1.10272
18:16:10|1.10272
18:16:12|1.10186
18:16:13|1.10186
18:16:14|1.10246
18:16:14|1.10297
18:16:16|1.10297
18:16:17|1.10211
18:16:18|1.10188
18:16:19|1.10188
18:16:20|1.10188
18:16:22|1.10191
18:16:23|1.10252
18:16:24|1.10252
18:16:26|1.10205
18:16:27|1.10252
18:16:28|1.10252
18:16:28|1.10293
18:16:30|1.10293
18:16:31|1.10293
18:16:32|1.10229
18:16:33|1.10229
18:16:34|1.10206
18:16:35|1.10205
18:16:36|1.10227
18:16:38|1.10205
18:16:39|1.10205
18:16:40|1.10205
18:16:41|1.10205
18:16:42|1.10205
18:16:43|1.10205
18:16:44|1.10228
18:16:45|1.10316
18:16:46|1.10421
18:16:47|1.10499
18:16:48|1.10286
18:16:49|1.10286
18:16:50|1.10365
18:16:51|1.10365
18:16:52|1.1025
18:16:53|1.1025
18:16:54|1.1025
18:16:55|1.1025
18:16:56|1.10251
18:16:57|1.1025
18:16:58|1.1025
18:16:59|1.1016
18:17:00|1.10181
18:17:01|1.10121
18:17:02|1.10121
18:17:03|1.10121
18:17:05|1.10119
18:17:06|1.10147
18:17:06|1.10157
18:17:08|1.10157
18:17:08|1.10155
18:17:09|1.10156
18:17:11|1.10173
18:17:11|1.10173
18:17:12|1.10173
18:17:14|1.10173
18:17:15|1.10173
18:17:15|1.10218
18:17:16|1.10218
18:17:18|1.10218
18:17:19|1.10218
18:17:19|1.10164
18:17:21|1.10164
18:17:21|1.10157
18:17:22|1.10157
18:17:24|1.10209
18:17:25|1.10209
18:17:26|1.10209
18:17:27|1.10208
18:17:28|1.10217
18:17:29|1.10217
18:17:30|1.10217
18:17:31|1.10217
18:17:32|1.10217
18:17:33|1.10217
18:17:34|1.10217
18:17:35|1.10033
18:17:36|1.10001
18:17:37|1.10001
18:17:38|1.10091
18:17:39|1.10091
18:17:40|1.10091
18:17:41|1.10086
18:17:42|1.10086
18:17:43|1.10086
18:17:45|1.10086
18:17:45|1.10086
18:17:46|1.10086
18:17:48|1.10086
18:17:50|1.10042
18:17:50|1.10042
18:17:51|1.10042
18:17:52|1.10042
18:17:54|1.10045
18:17:55|1.10045
18:17:56|1.10045
18:17:57|1.1005
18:17:58|1.10082
18:17:59|1.10082
18:18:00|1.10082
18:18:01|1.10082
18:18:02|1.10082
18:18:03|1.10056
18:18:04|1.10056
18:18:05|1.10059
18:18:06|1.10059
18:18:07|1.10059
18:18:08|1.10045
18:18:09|1.10045
18:18:10|1.10045
18:18:12|1.10045
18:18:12|1.10045
18:18:14|1.10045
18:18:14|1.10123
18:18:16|1.10123
18:18:16|1.10123
18:18:18|1.10123
18:18:19|1.10123
18:18:20|1.10123
18:18:21|1.10123
18:18:22|1.10123
18:18:23|1.10123
18:18:24|1.10123
18:18:25|1.10123
18:18:26|1.10123
18:18:27|1.10123
18:18:28|1.10119
18:18:29|1.10119
18:18:31|1.10119
18:18:32|1.10098
18:18:33|1.10098
18:18:34|1.10098
18:18:34|1.10098
18:18:35|1.10098
18:18:37|1.10098
18:18:38|1.10098
18:18:39|1.10128
18:18:40|1.10128
18:18:41|1.10128
18:18:43|1.10128
18:18:44|1.10123
18:18:44|1.10101
18:18:46|1.10101
18:18:46|1.10101
18:18:48|1.10101
18:18:49|1.10123
18:18:51|1.10085
18:18:51|1.10081
18:18:52|1.10081
18:18:53|1.10121
18:18:54|1.10121
18:18:55|1.10121
18:18:56|1.10154
18:18:57|1.10329
18:18:58|1.10329
18:18:59|1.10329
18:19:00|1.10278
18:19:01|1.10278
18:19:02|1.10278
18:19:03|1.10278
18:19:04|1.10278
18:19:05|1.10278
18:19:06|1.10278
18:19:07|1.1028
18:19:08|1.10324
18:19:09|1.10324
18:19:10|1.10384
18:19:11|1.1044
18:19:12|1.10469
18:19:13|1.1047
18:19:14|1.1047
18:19:15|1.1047
18:19:16|1.1047
18:19:17|1.10443
18:19:18|1.1033
18:19:19|1.1033
18:19:20|1.1033
18:19:22|1.10354
18:19:24|1.10354
18:19:25|1.10299
18:19:26|1.10299
18:19:28|1.10299
18:19:28|1.10299
18:19:29|1.10299
18:19:30|1.10299
18:19:31|1.10299
18:19:33|1.10299
18:19:33|1.10299
18:19:35|1.10299
18:19:35|1.10299
18:19:36|1.10298
18:19:37|1.10298
18:19:39|1.10298
18:19:41|1.10298
18:19:41|1.10298
18:19:43|1.10325
18:19:43|1.10278
18:19:45|1.10243
18:19:46|1.10285
18:19:47|1.10285
18:19:47|1.10285
18:19:48|1.10285
18:19:49|1.10285
18:19:51|1.10285
18:19:52|1.10285
18:19:53|1.10285
18:19:54|1.10285
18:19:55|1.10285
18:19:56|1.10285
18:19:57|1.10285
18:19:58|1.10285
18:19:59|1.10344
18:20:00|1.10344
18:20:02|1.10344
18:20:02|1.10344
18:20:03|1.10371
18:20:04|1.10371
18:20:05|1.10371
18:20:06|1.10371
18:20:07|1.10321
18:20:08|1.10321
18:20:09|1.10321
18:20:10|1.10301
18:20:11|1.10329
18:20:12|1.10311
18:20:13|1.10311
18:20:14|1.10311
18:20:15|1.10276
18:20:16|1.10276
18:20:17|1.10276
18:20:18|1.10276
18:20:19|1.10276
18:20:20|1.10276
18:20:21|1.10276
18:20:23|1.102
18:20:25|1.10194
18:20:26|1.10204
18:20:27|1.10204
18:20:29|1.10204
18:20:29|1.10205
18:20:30|1.10205
18:20:32|1.10205
18:20:33|1.10205
18:20:34|1.10205
18:20:35|1.10205
18:20:36|1.10227
18:20:37|1.10227
18:20:38|1.10227
18:20:39|1.10227
18:20:40|1.10227
18:20:41|1.10227
18:20:42|1.102
18:20:43|1.102
18:20:44|1.10208
18:20:45|1.10183
18:20:47|1.10189
18:20:47|1.10189
18:20:49|1.10189
18:20:50|1.10189
18:20:51|1.10189
18:20:53|1.10177
18:20:54|1.10177
18:20:54|1.10177
18:20:55|1.10177
18:20:56|1.101
18:20:57|1.101
18:20:58|1.101
18:21:00|1.101
18:21:00|1.101
18:21:01|1.10157
18:21:02|1.10157
18:21:03|1.10145
18:21:05|1.101
18:21:06|1.101
18:21:07|1.101
18:21:08|1.10082
18:21:09|1.10086
18:21:10|1.10086
18:21:11|1.0996
18:21:12|1.0996
18:21:13|1.0996
18:21:14|1.0996
18:21:15|1.0996
18:21:16|1.0996
18:21:17|1.0996
18:21:18|1.0996
18:21:19|1.0996
18:21:20|1.0996
18:21:21|1.0996
18:21:22|1.0996
18:21:23|1.0996
18:21:25|1.0996
18:21:27|1.0996
18:21:28|1.09985
18:21:30|1.09925
18:21:30|1.09925
18:21:31|1.09925
18:21:32|1.09925
18:21:33|1.09925
18:21:35|1.09925
18:21:36|1.10151
18:21:36|1.10209
18:21:38|1.10102
18:21:39|1.10102
18:21:40|1.10102
18:21:41|1.10102
18:21:42|1.10132
18:21:44|1.10079
18:21:44|1.10102
18:21:45|1.10102
18:21:46|1.10102
18:21:47|1.10102
18:21:48|1.10102
18:21:49|1.10151
18:21:50|1.10186
18:21:52|1.10282
18:21:52|1.10535
18:21:53|1.10517
18:21:54|1.10502
18:21:55|1.105
18:21:56|1.105
18:21:57|1.1042
18:21:58|1.1042
18:22:00|1.10381
18:22:01|1.10381
18:22:02|1.10381
18:22:03|1.10256
18:22:04|1.10256
18:22:04|1.10171
18:22:06|1.10283
18:22:07|1.10196
18:22:08|1.10105
18:22:09|1.10105
18:22:10|1.10105
18:22:11|1.10105
18:22:12|1.1017
18:22:13|1.1017
18:22:14|1.10137
18:22:15|1.10137
18:22:16|1.10137
18:22:16|1.10165
18:22:18|1.10165
18:22:19|1.10165
18:22:20|1.10165
18:22:21|1.10158
18:22:22|1.10146
18:22:23|1.10146
18:22:24|1.10038
18:22:26|1.10038
18:22:27|1.10038
18:22:27|1.10038
18:22:30|1.10092
18:22:30|1.10092
18:22:31|1.10092
18:22:32|1.10092
18:22:34|1.10092
18:22:35|1.10062
18:22:36|1.10062
18:22:37|1.10062
18:22:38|1.10062
18:22:38|1.10062
18:22:40|1.10062
18:22:40|1.10062
18:22:42|1.10062
18:22:43|1.10062
18:22:44|1.10063
18:22:45|1.10063
18:22:46|1.10063
18:22:46|1.10063
18:22:49|1.10063
18:22:49|1.10063
18:22:50|1.10062
18:22:51|1.10062
18:22:52|1.10062
18:22:53|1.10062
18:22:54|1.10062
18:22:55|1.10062
18:22:56|1.10062
18:22:58|1.10068
18:22:58|1.10081
18:22:59|1.10081
18:23:00|1.10081
18:23:02|1.10062
18:23:02|1.10062
18:23:04|1.10062
18:23:05|1.10062
18:23:06|1.10062
18:23:07|1.10046
18:23:08|1.10046
18:23:09|1.10046
18:23:10|1.10046
18:23:11|1.10046
18:23:12|1.10044
18:23:13|1.10044
18:23:14|1.10044
18:23:15|1.10055
18:23:16|1.10055
18:23:17|1.10049
18:23:18|1.10043
18:23:19|1.10038
18:23:20|1.10038
18:23:21|1.10039
18:23:22|1.10039
18:23:23|1.10039
18:23:24|1.10039
18:23:25|1.10039
18:23:27|1.10039
18:23:28|1.10039
18:23:29|1.10038
18:23:29|1.10038
18:23:31|1.10035
18:23:32|1.10028
18:23:33|1.10028
18:23:34|1.10014
18:23:36|1.10077
18:23:37|1.10025
18:23:38|1.10025
18:23:38|1.10025
18:23:39|1.10025
18:23:41|1.1
18:23:42|1.10053
18:23:43|1.10053
18:23:43|1.10053
18:23:45|1.10053
18:23:45|1.10053
18:23:47|1.10053
18:23:47|1.10053
18:23:48|1.10043
18:23:50|1.10043
18:23:51|1.10081
18:23:52|1.10081
18:23:52|1.10081
18:23:54|1.10081
18:23:55|1.10081
18:23:56|1.10081
18:23:56|1.10081
18:23:57|1.10081
18:23:59|1.10081
18:24:00|1.10081
18:24:01|1.10081
18:24:02|1.10081
18:24:02|1.10081
18:24:03|1.10081
18:24:05|1.10081
18:24:06|1.1008
18:24:06|1.1008
18:24:08|1.10081
18:24:09|1.10081
18:24:10|1.10081
18:24:10|1.10081
18:24:11|1.10081
18:24:12|1.10081
18:24:13|1.10081
18:24:14|1.10081
18:24:15|1.10081
18:24:17|1.10081
18:24:18|1.10081
18:24:19|1.10081
18:24:20|1.10081
18:24:21|1.10081
18:24:22|1.10078
18:24:23|1.10087
18:24:24|1.1
18:24:25|1.1
18:24:26|1.1
18:24:27|1.10003
18:24:29|1.10003
18:24:30|1.1005
18:24:31|1.1005
18:24:32|1.1005
18:24:33|1.10011
18:24:34|1.10011
18:24:35|1.10011
18:24:36|1.1005
18:24:38|1.1
18:24:39|1.09978
18:24:40|1.0997
18:24:41|1.09951
18:24:42|1.09951
18:24:43|1.09951
18:24:44|1.09954
18:24:45|1.09954
18:24:47|1.09954
18:24:47|1.09954
18:24:48|1.09726
18:24:50|1.09726
18:24:51|1.09726
18:24:52|1.0972
18:24:53|1.0972
18:24:54|1.0972
18:24:55|1.0972
18:24:56|1.0972
18:24:57|1.0972
18:24:57|1.09658
18:24:59|1.09721
18:24:59|1.09721
18:25:01|1.09835
18:25:02|1.0994
18:25:03|1.0998
18:25:04|1.09959
18:25:04|1.09959
18:25:06|1.09959
18:25:07|1.09959
18:25:08|1.09959
18:25:09|1.09959
18:25:10|1.09959
18:25:10|1.09961
18:25:13|1.09903
18:25:13|1.09903
18:25:14|1.09903
18:25:15|1.09903
18:25:16|1.09961
18:25:17|1.09961
18:25:19|1.09961
18:25:20|1.09961
18:25:20|1.09961
18:25:22|1.09961
18:25:22|1.09961
18:25:24|1.10198
18:25:24|1.10197
18:25:26|1.10179
18:25:27|1.10196
18:25:28|1.10196
18:25:29|1.10197
18:25:29|1.10202
18:25:31|1.10202
18:25:33|1.10202
18:25:33|1.10202
18:25:35|1.10202
18:25:35|1.10202
18:25:37|1.10202
18:25:38|1.10202
18:25:39|1.10202
18:25:40|1.10202
18:25:41|1.10202
18:25:42|1.1022
18:25:43|1.09961
18:25:43|1.10003
18:25:44|1.10003
18:25:46|1.10003
18:25:48|1.10003
18:25:48|1.10003
18:25:49|1.10003
18:25:50|1.10003
18:25:51|1.10003
18:25:52|1.10003
18:25:53|1.10003
18:25:54|1.1006
18:25:55|1.1006
18:25:57|1.1006
18:25:57|1.1006
18:25:58|1.1006
18:25:59|1.1006
18:26:00|1.1006
18:26:01|1.1006
18:26:02|1.1006
18:26:04|1.10169
18:26:06|1.10169
18:26:06|1.10169
18:26:07|1.10169
18:26:08|1.10001
18:26:09|1.10044
18:26:10|1.10044
18:26:12|1.1002
18:26:13|1.09974
18:26:14|1.09974
18:26:15|1.09974
18:26:16|1.09974
18:26:17|1.09974
18:26:18|1.09974
18:26:19|1.09974
18:26:20|1.09974
18:26:22|1.09966
18:26:22|1.09966
18:26:23|1.09967
18:26:24|1.09967
18:26:25|1.09967
18:26:26|1.09967
18:26:27|1.09967
18:26:29|1.09967
18:26:30|1.09926
18:26:32|1.09901
18:26:33|1.09901
18:26:34|1.09921
18:26:35|1.09909
18:26:36|1.09909
18:26:37|1.09909
18:26:38|1.099
18:26:39|1.099
18:26:40|1.099
18:26:41|1.09883
18:26:43|1.09883
18:26:44|1.09883
18:26:44|1.09905
18:26:46|1.09905
18:26:46|1.09905
18:26:48|1.09905
18:26:49|1.09905
18:26:50|1.09905
18:26:51|1.09905
18:26:52|1.09905
18:26:54|1.09905
18:26:55|1.09905
18:26:56|1.09899
18:26:57|1.09899
18:26:58|1.09924
18:27:00|1.09924
18:27:00|1.09913
18:27:01|1.09862
18:27:02|1.09952
18:27:04|1.09952
18:27:05|1.09952
18:27:06|1.09952
18:27:07|1.09952
18:27:08|1.09952
18:27:10|1.09952
18:27:11|1.09986
18:27:13|1.09986
18:27:13|1.10034
18:27:14|1.10095
18:27:15|1.10024
18:27:16|1.10024
18:27:17|1.10121
18:27:18|1.10042
18:27:19|1.10042
18:27:20|1.10042
18:27:21|1.10042
18:27:22|1.10042
18:27:24|1.10042
18:27:24|1.10045
18:27:25|1.10045
18:27:26|1.10045
18:27:27|1.10045
18:27:28|1.10045
18:27:30|1.10045
18:27:32|1.10045
18:27:32|1.10045
18:27:33|1.1003
18:27:35|1.09995
18:27:37|1.09998
18:27:37|1.10015
18:27:38|1.10015
18:27:39|1.10015
18:27:41|1.10197
18:27:41|1.10197
18:27:43|1.10195
18:27:44|1.10195
18:27:44|1.10195
18:27:46|1.10127
18:27:47|1.10127
18:27:48|1.10127
18:27:50|1.10054
18:27:51|1.10054
18:27:52|1.10054
18:27:53|1.10067
18:27:54|1.10076
18:27:55|1.10076
18:27:56|1.10076
18:27:57|1.10076
18:27:58|1.10076
18:27:59|1.10076
18:28:01|1.10076
18:28:02|1.10076
18:28:03|1.10076
18:28:04|1.10147
18:28:05|1.10147
18:28:06|1.10147
18:28:07|1.10147
18:28:08|1.10147
18:28:09|1.10147
18:28:10|1.10147
18:28:11|1.10147
18:28:12|1.10147
18:28:13|1.10039
18:28:14|1.10039
18:28:15|1.10039
18:28:16|1.10039
18:28:17|1.10039
18:28:18|1.10039
18:28:19|1.10039
18:28:20|1.10039
18:28:21|1.10039
18:28:22|1.10039
18:28:23|1.10039
18:28:24|1.10039
18:28:25|1.10039
18:28:26|1.10039
18:28:27|1.09994
18:28:28|1.09994
18:28:29|1.09994
18:28:30|1.09994
18:28:32|1.09952
18:28:33|1.09952
18:28:34|1.09934
18:28:36|1.09934
18:28:36|1.09934
18:28:38|1.09934
18:28:39|1.09935
18:28:39|1.10028
18:28:41|1.10039
18:28:43|1.10039
18:28:43|1.10039
18:28:45|1.10039
18:28:46|1.10039
18:28:46|1.10039
18:28:48|1.10039
18:28:48|1.10028
18:28:50|1.10028
18:28:50|1.10028
18:28:51|1.10028
18:28:53|1.10028
18:28:54|1.10028
18:28:54|1.09969
18:28:55|1.09969
18:28:57|1.09969
18:28:58|1.09934
18:28:59|1.09971
18:29:00|1.09971
18:29:01|1.09933
18:29:02|1.09933
18:29:03|1.09886
18:29:04|1.09862
18:29:05|1.09866
18:29:06|1.09866
18:29:07|1.09866
18:29:08|1.09866
18:29:09|1.09866
18:29:10|1.09866
18:29:12|1.09866
18:29:12|1.09903
18:29:13|1.09841
18:29:15|1.09866
18:29:15|1.09843
18:29:16|1.09903
18:29:18|1.09903
18:29:18|1.09903
18:29:19|1.09903
18:29:20|1.09903
18:29:22|1.09905
18:29:23|1.09905
18:29:24|1.09905
18:29:25|1.09866
18:29:26|1.09866
18:29:26|1.09866
18:29:27|1.09866
18:29:28|1.09866
18:29:29|1.09866
18:29:30|1.10013
18:29:31|1.09989
18:29:32|1.09989
18:29:34|1.10014
18:29:36|1.10014
18:29:37|1.10014
18:29:38|1.10014
18:29:39|1.10014
18:29:40|1.10014
18:29:41|1.10014
18:29:42|1.10014
18:29:43|1.10014
18:29:44|1.10014
18:29:45|1.10014
18:29:46|1.10014
18:29:48|1.10014
18:29:48|1.10014
18:29:50|1.10014
18:29:50|1.10014
18:29:52|1.09968
18:29:53|1.09968
18:29:55|1.09997
18:29:56|1.09997
18:29:57|1.09932
18:29:58|1.09824
18:29:58|1.09898
18:30:00|1.09898
18:30:01|1.09898
18:30:02|1.09898
18:30:04|1.09898
18:30:04|1.09898
18:30:05|1.09965
18:30:06|1.09965
18:30:07|1.09989
18:30:08|1.09936
18:30:09|1.09936
18:30:10|1.09936
18:30:11|1.09936
18:30:12|1.09936
18:30:13|1.09968
18:30:14|1.09968
18:30:15|1.09968
18:30:16|1.09968
18:30:17|1.09968
18:30:18|1.09968
18:30:19|1.09968
18:30:20|1.09968
18:30:21|1.09968
18:30:22|1.09968
18:30:23|1.09968
18:30:24|1.09968
18:30:25|1.09968
18:30:26|1.09968
18:30:27|1.09968
18:30:28|1.09968
18:30:29|1.09968
18:30:30|1.09968
18:30:31|1.09968
18:30:32|1.09968
18:30:34|1.09968
18:30:36|1.09974
18:30:36|1.09974
18:30:37|1.09974
18:30:38|1.09974
18:30:39|1.09974
18:30:41|1.10026
18:30:43|1.10026
18:30:43|1.10026
18:30:44|1.10026
18:30:45|1.10026
18:30:46|1.09987
18:30:47|1.09987
18:30:48|1.09987
18:30:49|1.09987
18:30:50|1.09987
18:30:51|1.09987
18:30:52|1.09987
18:30:53|1.09974
18:30:54|1.09974
18:30:55|1.09974
18:30:56|1.09974
18:30:58|1.10298
18:30:59|1.1026
18:30:59|1.10281
18:31:01|1.10256
18:31:02|1.10256
18:31:03|1.10233
18:31:05|1.10233
18:31:05|1.10208
18:31:06|1.10208
18:31:07|1.10178
18:31:09|1.10078
18:31:09|1.10078
18:31:10|1.10078
18:31:11|1.10134
18:31:12|1.10134
18:31:13|1.10134
18:31:15|1.10134
18:31:15|1.10134
18:31:16|1.10134
18:31:17|1.10134
18:31:18|1.10167
18:31:19|1.10208
18:31:21|1.10208
18:31:22|1.10208
18:31:22|1.10208
18:31:23|1.10208
18:31:24|1.10208
18:31:26|1.10208
18:31:26|1.102
18:31:27|1.102
18:31:28|1.10219
18:31:29|1.10219
18:31:31|1.10219
18:31:32|1.10212
18:31:32|1.10212
18:31:34|1.10208
18:31:36|1.10175
18:31:37|1.10251
18:31:38|1.10251
18:31:39|1.1006
18:31:40|1.1006
18:31:41|1.10008
18:31:42|1.10017
18:31:43|1.10034
18:31:44|1.10034
18:31:45|1.10034
18:31:46|1.10034
18:31:47|1.10034
18:31:48|1.10034
18:31:49|1.10034
18:31:50|1.1003
18:31:51|1.1003
18:31:52|1.1003
18:31:53|1.10044
18:31:54|1.10044
18:31:55|1.10044
18:31:57|1.10044
18:31:58|1.10044
18:31:58|1.10044
18:31:59|1.10044
18:32:01|1.10044
18:32:02|1.10044
18:32:02|1.10044
18:32:04|1.10044
18:32:05|1.10044
18:32:06|1.10044
18:32:07|1.10044
18:32:08|1.10044
18:32:10|1.10044
18:32:11|1.09973
18:32:12|1.09959
18:32:13|1.09959
18:32:14|1.09959
18:32:15|1.09959
18:32:16|1.10029
18:32:17|1.10029
18:32:18|1.10013
18:32:19|1.10013
18:32:20|1.10013
18:32:21|1.10013
18:32:22|1.10013
18:32:23|1.10091
18:32:24|1.10091
18:32:25|1.10091
18:32:26|1.10091
18:32:27|1.10091
18:32:28|1.10091
18:32:29|1.10097
18:32:30|1.10097
18:32:31|1.10254
18:32:32|1.10263
18:32:33|1.10263
18:32:34|1.10224
18:32:35|1.10152
18:32:37|1.10152
18:32:38|1.10152
18:32:39|1.10152
18:32:40|1.10152
18:32:41|1.10152
18:32:42|1.10152
18:32:44|1.10152
18:32:45|1.10152
18:32:46|1.10152
18:32:47|1.10307
18:32:48|1.10307
18:32:48|1.10307
18:32:50|1.10307
18:32:50|1.10307
18:32:51|1.10307
18:32:53|1.10307
18:32:53|1.10307
18:32:55|1.10307
18:32:55|1.10307
18:32:56|1.1027
18:32:58|1.10257
18:32:58|1.10257
18:33:00|1.10257
18:33:00|1.10239
18:33:02|1.10196
18:33:03|1.10184
18:33:04|1.10052
18:33:04|1.10052
18:33:06|1.10052
18:33:06|1.10072
18:33:08|1.10078
18:33:08|1.10078
18:33:11|1.10078
18:33:11|1.10078
18:33:12|1.10078
18:33:13|1.10078
18:33:14|1.10078
18:33:15|1.10078
18:33:16|1.10078
18:33:17|1.10078
18:33:18|1.10056
18:33:19|1.10056
18:33:20|1.10056
18:33:21|1.1009
18:33:22|1.1009
18:33:23|1.1009
18:33:24|1.1009
18:33:25|1.1009
18:33:26|1.10078
18:33:27|1.10078
18:33:28|1.10078
18:33:29|1.10078
18:33:30|1.10078
18:33:31|1.10078
18:33:32|1.10078
18:33:33|1.10078
18:33:34|1.10078
18:33:35|1.10078
18:33:36|1.10078
18:33:37|1.10119
18:33:39|1.10119
18:33:40|1.10119
18:33:40|1.10119
18:33:43|1.10119
18:33:43|1.10119
18:33:44|1.10119
18:33:45|1.10119
18:33:46|1.10119
18:33:47|1.10119
18:33:48|1.10119
18:33:49|1.10119
18:33:50|1.10119
18:33:51|1.10119
18:33:52|1.10119
18:33:53|1.10119
18:33:54|1.10119
18:33:55|1.10119
18:33:56|1.10119
18:33:57|1.10119
18:33:58|1.10119
18:33:59|1.10119
18:34:00|1.10119
18:34:01|1.10119
18:34:02|1.10119
18:34:03|1.10119
18:34:04|1.10119
18:34:05|1.10119
18:34:06|1.10119
18:34:07|1.10119
18:34:08|1.10119
18:34:09|1.10119
18:34:10|1.10119
18:34:11|1.10119
18:34:12|1.10119
18:34:13|1.10119
18:34:14|1.10119
18:34:15|1.10119
18:34:16|1.10119
18:34:17|1.10119
18:34:18|1.10119
18:34:19|1.10119
18:34:20|1.10119
18:34:21|1.10119
18:34:22|1.10119
18:34:23|1.10119
18:34:24|1.10119
18:34:25|1.10119
18:34:26|1.10119
18:34:27|1.10119
18:34:28|1.09979
18:34:29|1.09979
18:34:30|1.09979
18:34:31|1.09979
18:34:32|1.09979
18:34:33|1.09979
18:34:34|1.09979
18:34:35|1.09979
18:34:36|1.09979
18:34:38|1.09979
18:34:38|1.09979
18:34:40|1.09979
18:34:42|1.09979
18:34:42|1.09979
18:34:43|1.09979
18:34:45|1.09979
18:34:47|1.09979
18:34:47|1.101
18:34:48|1.10048
18:34:49|1.10048
18:34:50|1.10048
18:34:51|1.10048
18:34:53|1.10048
18:34:55|1.10048
18:34:55|1.10048
18:34:56|1.10048
18:34:57|1.10048
18:34:58|1.10048
18:35:00|1.10048
18:35:01|1.10048
18:35:01|1.10048
18:35:03|1.10048
18:35:04|1.10048
18:35:04|1.10048
18:35:05|1.10058
18:35:06|1.10058
18:35:07|1.10058
18:35:08|1.10058
18:35:10|1.10058
18:35:10|1.10058
18:35:12|1.10058
18:35:12|1.10058
18:35:13|1.09979
18:35:14|1.09979
18:35:15|1.09979
18:35:16|1.09979
18:35:17|1.09979
18:35:18|1.10098
18:35:20|1.10127
18:35:21|1.10127
18:35:22|1.10127
18:35:23|1.10127
18:35:24|1.10127
18:35:25|1.10127
18:35:26|1.10127
18:35:27|1.10127
18:35:28|1.10127
18:35:29|1.10127
18:35:30|1.10127
18:35:31|1.10127
18:35:32|1.10127
18:35:34|1.10127
18:35:35|1.10127
18:35:35|1.10127
18:35:36|1.10127
18:35:38|1.10127
18:35:39|1.10127
18:35:41|1.10127
18:35:41|1.10127
18:35:42|1.10127
18:35:43|1.10127
18:35:44|1.10127
18:35:45|1.10127
18:35:47|1.10127
18:35:48|1.10127
18:35:49|1.10127
18:35:50|1.10127
18:35:51|1.10127
18:35:52|1.10127
18:35:53|1.10127
18:35:54|1.10127
18:35:55|1.10127
18:35:56|1.10127
18:35:57|1.10127
18:35:58|1.10127
18:35:59|1.09995
18:36:00|1.09995
18:36:01|1.09995
18:36:02|1.09995
18:36:03|1.09995
18:36:04|1.09995
18:36:05|1.09995
18:36:06|1.09995
18:36:07|1.09995
18:36:08|1.09995
18:36:09|1.09995
18:36:10|1.09995
18:36:11|1.09995
18:36:12|1.09995
18:36:13|1.09995
18:36:14|1.09995
18:36:15|1.09995
18:36:16|1.10095
18:36:17|1.10095
18:36:18|1.10095
18:36:19|1.10095
18:36:20|1.10095
18:36:22|1.10095
18:36:22|1.10095
18:36:23|1.10095
18:36:24|1.10095
18:36:25|1.10095
18:36:27|1.10095
18:36:28|1.10095
18:36:29|1.10095
18:36:30|1.10084
18:36:31|1.10084
18:36:32|1.10084
18:36:33|1.10084
18:36:34|1.10084
18:36:35|1.10084
18:36:36|1.10084
18:36:37|1.10139
18:36:38|1.10024
18:36:40|1.10096
18:36:41|1.10054
18:36:41|1.10054
18:36:43|1.10054
18:36:45|1.10054
18:36:45|1.10054
18:36:47|1.10054
18:36:47|1.10059
18:36:49|1.10059
18:36:50|1.10059
18:36:52|1.10089
18:36:53|1.10089
18:36:53|1.10089
18:36:55|1.10089
18:36:56|1.10089
18:36:57|1.10089
18:36:58|1.10089
18:36:59|1.10078
18:37:00|1.10134
18:37:01|1.10134
18:37:02|1.10134
18:37:03|1.10134
18:37:05|1.10134
18:37:05|1.10134
18:37:06|1.10095
18:37:07|1.10108
18:37:09|1.10108
18:37:09|1.10108
18:37:10|1.10108
18:37:12|1.10108
18:37:13|1.10108
18:37:13|1.10134
18:37:15|1.10134
18:37:16|1.10134
18:37:16|1.10134
18:37:17|1.10134
18:37:18|1.10134
18:37:20|1.10418
18:37:21|1.10418
18:37:21|1.10418
18:37:23|1.10418
18:37:23|1.10335
18:37:24|1.10239
18:37:25|1.10239
18:37:27|1.10241
18:37:27|1.10241
18:37:28|1.10241
18:37:29|1.10241
18:37:31|1.10241
18:37:32|1.10243
18:37:33|1.1031
18:37:34|1.10178
18:37:36|1.10269
18:37:36|1.10269
18:37:38|1.10269
18:37:38|1.10269
18:37:41|1.10291
18:37:42|1.10291
18:37:43|1.10291
18:37:45|1.10291
18:37:45|1.10321
18:37:47|1.10321
18:37:48|1.10136
18:37:49|1.10136
18:37:50|1.10136
18:37:50|1.10136
18:37:53|1.10165
18:37:54|1.10165
18:37:55|1.10165
18:37:56|1.10173
18:37:57|1.10173
18:37:58|1.10173
18:37:59|1.10173
18:38:00|1.10173
18:38:01|1.10173
18:38:02|1.10173
18:38:03|1.10185
18:38:04|1.10185
18:38:05|1.10185
18:38:06|1.10239
18:38:08|1.10239
18:38:09|1.10239
18:38:09|1.10239
18:38:10|1.10239
18:38:12|1.10314
18:38:13|1.10314
18:38:14|1.10314
18:38:15|1.10286
18:38:16|1.10286
18:38:17|1.10286
18:38:18|1.10286
18:38:19|1.10286
18:38:20|1.10286
18:38:21|1.10286
18:38:22|1.10286
18:38:23|1.10286
18:38:24|1.10286
18:38:25|1.10286
18:38:26|1.10298
18:38:27|1.10298
18:38:28|1.10298
18:38:29|1.10351
18:38:30|1.10351
18:38:31|1.10351
18:38:32|1.10351
18:38:33|1.10351
18:38:35|1.10351
18:38:35|1.10351
18:38:36|1.10351
18:38:37|1.10351
18:38:38|1.10338
18:38:39|1.10338
18:38:40|1.10338
18:38:42|1.10298
18:38:44|1.10242
18:38:44|1.10242
18:38:45|1.10242
18:38:46|1.10242
18:38:48|1.10248
18:38:49|1.10248
18:38:51|1.10301
18:38:52|1.10301
18:38:54|1.10301
18:38:54|1.10301
18:38:55|1.10138
18:38:56|1.10138
18:38:57|1.10138
18:38:58|1.10181
18:38:59|1.10181
18:39:01|1.10181
18:39:02|1.10202
18:39:03|1.10208
18:39:04|1.10208
18:39:05|1.10232
18:39:06|1.10232
18:39:07|1.10253
18:39:08|1.10253
18:39:09|1.10264
18:39:10|1.10264
18:39:11|1.10264
18:39:12|1.10264
18:39:13|1.10264
18:39:14|1.10264
18:39:15|1.10264
18:39:16|1.10264
18:39:18|1.10264
18:39:18|1.10264
18:39:20|1.10264
18:39:20|1.10301
18:39:21|1.10301
18:39:22|1.10301
18:39:23|1.10301
18:39:24|1.10301
18:39:25|1.10301
18:39:26|1.10301
18:39:27|1.10309
18:39:28|1.10309
18:39:29|1.10332
18:39:31|1.10363
18:39:32|1.10349
18:39:33|1.10349
18:39:34|1.10349
18:39:35|1.10349
18:39:36|1.104
18:39:37|1.10422
18:39:38|1.10422
18:39:39|1.10422
18:39:40|1.10422
18:39:41|1.10422
18:39:43|1.104
18:39:44|1.104
18:39:45|1.104
18:39:46|1.10169
18:39:47|1.10263
18:39:49|1.10281
18:39:50|1.10298
18:39:52|1.10298
18:39:52|1.10298
18:39:54|1.10298
18:39:55|1.10298
18:39:56|1.10298
18:39:57|1.10298
18:39:58|1.10298
18:39:59|1.10298
18:40:00|1.10302
18:40:01|1.10302
18:40:02|1.10302
18:40:03|1.10302
18:40:04|1.10282
18:40:05|1.10317
18:40:06|1.10266
18:40:07|1.10266
18:40:08|1.10275
18:40:09|1.10235
18:40:10|1.10235
18:40:11|1.10235
18:40:13|1.10235
18:40:14|1.10235
18:40:14|1.10235
18:40:16|1.10235
18:40:16|1.10235
18:40:17|1.10235
18:40:18|1.10235
18:40:20|1.10235
18:40:21|1.10235
18:40:22|1.10278
18:40:22|1.10278
18:40:24|1.10278
18:40:24|1.10278
18:40:25|1.10278
18:40:26|1.10278
18:40:27|1.10278
18:40:28|1.10278
18:40:30|1.10278
18:40:30|1.10278
18:40:32|1.10278
18:40:32|1.10278
18:40:34|1.10278
18:40:34|1.10278
18:40:35|1.10278
18:40:37|1.10249
18:40:37|1.10249
18:40:39|1.10249
18:40:39|1.10249
18:40:40|1.10249
18:40:42|1.10249
18:40:43|1.10249
18:40:45|1.10249
18:40:46|1.10249
18:40:48|1.10249
18:40:49|1.10249
18:40:50|1.10249
18:40:51|1.10249
18:40:53|1.10249
18:40:54|1.10249
18:40:55|1.10243
18:40:56|1.10243
18:40:57|1.10248
18:40:58|1.10248
18:40:59|1.10248
18:41:00|1.10248
18:41:01|1.10255
18:41:02|1.10255
18:41:03|1.10255
18:41:04|1.10255
18:41:05|1.10255
18:41:06|1.10255
18:41:07|1.10255
18:41:08|1.10255
18:41:10|1.10236
18:41:10|1.10236
18:41:12|1.10236
18:41:13|1.10236
18:41:14|1.10236
18:41:15|1.10236
18:41:16|1.10236
18:41:17|1.10236
18:41:18|1.10271
18:41:19|1.10271
18:41:20|1.10271
18:41:21|1.10271
18:41:22|1.10271
18:41:23|1.10271
18:41:24|1.10277
18:41:25|1.10277
18:41:26|1.10282
18:41:27|1.10282
18:41:28|1.10282
18:41:29|1.10282
18:41:30|1.10276
18:41:31|1.10276
18:41:32|1.10276
18:41:33|1.10276
18:41:34|1.10276
18:41:35|1.10276
18:41:36|1.10276
18:41:37|1.10276
18:41:38|1.10276
18:41:39|1.10276
18:41:40|1.10276
18:41:41|1.10276
18:41:42|1.10276
18:41:44|1.10276
18:41:46|1.10284
18:41:47|1.1031
18:41:48|1.1031
18:41:50|1.1031
18:41:51|1.1031
18:41:52|1.1031
18:41:53|1.1031
18:41:54|1.1031
18:41:56|1.1031
18:41:56|1.1031
18:41:58|1.1031
18:41:59|1.1031
18:42:00|1.1031
18:42:01|1.1031
18:42:02|1.1031
18:42:03|1.1031
18:42:04|1.1031
18:42:05|1.1031
18:42:06|1.1031
18:42:07|1.10363
18:42:08|1.10363
18:42:10|1.10363
18:42:10|1.10363
18:42:12|1.10281
18:42:13|1.10281
18:42:13|1.10281
18:42:14|1.10281
18:42:16|1.10266
18:42:17|1.10266
18:42:18|1.10266
18:42:19|1.1039
18:42:20|1.1039
18:42:21|1.1039
18:42:22|1.1039
18:42:23|1.1039
18:42:24|1.1039
18:42:25|1.1039
18:42:26|1.1039
18:42:27|1.1039
18:42:29|1.1039
18:42:29|1.1039
18:42:30|1.1039
18:42:32|1.10327
18:42:32|1.10327
18:42:33|1.10327
18:42:34|1.10327
18:42:36|1.10327
18:42:37|1.10327
18:42:38|1.10327
18:42:38|1.10327
18:42:40|1.10327
18:42:40|1.10327
18:42:41|1.10327
18:42:42|1.10327
18:42:44|1.1031
18:42:45|1.10311
18:42:46|1.10311
18:42:48|1.10311
18:42:48|1.10311
18:42:50|1.10311
18:42:51|1.10311
18:42:52|1.10311
18:42:53|1.10311
18:42:54|1.10278
18:42:55|1.10278
18:42:56|1.10278
18:42:57|1.10278
18:42:59|1.10278
18:43:00|1.10278
18:43:00|1.10278
18:43:02|1.10278
18:43:03|1.10278
18:43:04|1.10311
18:43:05|1.10311
18:43:06|1.10311
18:43:07|1.10311
18:43:08|1.10311
18:43:09|1.10311
18:43:10|1.10311
18:43:11|1.10311
18:43:13|1.10311
18:43:14|1.10311
18:43:15|1.10311
18:43:16|1.10311
18:43:17|1.10311
18:43:17|1.10311
18:43:19|1.10311
18:43:19|1.10311
18:43:20|1.10311
18:43:22|1.10311
18:43:23|1.10335
18:43:23|1.10335
18:43:24|1.10335
18:43:27|1.10368
18:43:27|1.10368
18:43:28|1.10368
18:43:30|1.10368
18:43:30|1.10264
18:43:31|1.10099
18:43:32|1.10161
18:43:33|1.10267
18:43:34|1.10267
18:43:35|1.10267
18:43:36|1.10119
18:43:37|1.10119
18:43:38|1.10119
18:43:39|1.10119
18:43:40|1.10082
18:43:41|1.10074
18:43:42|1.09948
18:43:43|1.09948
18:43:44|1.09948
18:43:45|1.09948
18:43:46|1.09996
18:43:47|1.09996
18:43:48|1.09996
18:43:49|1.09996
18:43:50|1.09996
18:43:51|1.09984
18:43:52|1.09984
18:43:53|1.09984
18:43:54|1.09984
18:43:55|1.09984
18:43:57|1.09984
18:43:58|1.09984
18:44:00|1.09984
18:44:01|1.10079
18:44:02|1.10079
18:44:04|1.09996
18:44:04|1.09996
18:44:05|1.09996
18:44:06|1.10007
18:44:07|1.10007
18:44:08|1.09996
18:44:09|1.09996
18:44:10|1.10049
18:44:12|1.10049
18:44:12|1.10092
18:44:14|1.10092
18:44:15|1.10092
18:44:16|1.10092
18:44:17|1.10092
18:44:18|1.10092
18:44:19|1.10092
18:44:20|1.10092
18:44:20|1.10092
18:44:21|1.10092
18:44:23|1.10092
18:44:24|1.10092
18:44:25|1.10092
18:44:26|1.10092
18:44:27|1.10092
18:44:28|1.10092
18:44:29|1.10092
18:44:30|1.10084
18:44:30|1.10084
18:44:32|1.10084
18:44:33|1.1
18:44:34|1.1
18:44:35|1.1
18:44:36|1.1
18:44:37|1.1
18:44:38|1.1
18:44:38|1.10006
18:44:40|1.10006
18:44:40|1.10006
18:44:41|1.10006
18:44:42|1.10006
18:44:44|1.10007
18:44:44|1.10007
18:44:46|1.10007
18:44:48|1.10081
18:44:49|1.10084
18:44:50|1.101
18:44:51|1.101
18:44:53|1.101
18:44:54|1.101
18:44:55|1.101
18:44:56|1.101
18:44:57|1.101
18:44:58|1.101
18:44:59|1.101
18:45:00|1.101
18:45:01|1.101
18:45:02|1.101
18:45:03|1.10136
18:45:04|1.10136
18:45:06|1.10136
18:45:07|1.10136
18:45:08|1.10136
18:45:09|1.10136
18:45:10|1.10136
18:45:11|1.10136
18:45:12|1.10136
18:45:13|1.10136
18:45:14|1.10169
18:45:15|1.10298
18:45:16|1.10298
18:45:17|1.10298
18:45:18|1.10298
18:45:19|1.10298
18:45:20|1.10298
18:45:21|1.10266
18:45:22|1.10266
18:45:23|1.10266
18:45:24|1.10266
18:45:25|1.10266
18:45:26|1.10266
18:45:27|1.10266
18:45:28|1.10266
18:45:29|1.10276
18:45:30|1.10276
18:45:31|1.10276
18:45:32|1.10276
18:45:33|1.10276
18:45:34|1.10276
18:45:35|1.10276
18:45:36|1.10276
18:45:37|1.10276
18:45:38|1.10266
18:45:39|1.10266
18:45:40|1.09997
18:45:41|1.10107
18:45:42|1.10107
18:45:43|1.10107
18:45:44|1.10107
18:45:45|1.10103
18:45:46|1.1011
18:45:47|1.1011
18:45:49|1.1011
18:45:50|1.1011
18:45:51|1.1011
18:45:52|1.1011
18:45:53|1.10197
18:45:54|1.10197
18:45:55|1.10197
18:45:57|1.10143
18:45:57|1.10143
18:45:59|1.10143
18:46:00|1.10143
18:46:00|1.10143
18:46:02|1.10143
18:46:03|1.10143
18:46:04|1.10143
18:46:05|1.10143
18:46:06|1.10143
18:46:07|1.10143
18:46:08|1.10143
18:46:09|1.10143
18:46:10|1.10143
18:46:11|1.10143
18:46:12|1.10143
18:46:13|1.10143
18:46:14|1.1012
18:46:15|1.1012
18:46:16|1.1012
18:46:17|1.10198
18:46:18|1.102
18:46:20|1.102
18:46:20|1.102
18:46:22|1.102
18:46:22|1.102
18:46:23|1.102
18:46:24|1.10223
18:46:25|1.10223
18:46:27|1.10223
18:46:28|1.10223
18:46:29|1.10223
18:46:30|1.10246
18:46:31|1.10251
18:46:32|1.10251
18:46:33|1.10251
18:46:34|1.10275
18:46:35|1.10246
18:46:36|1.10246
18:46:37|1.10246
18:46:38|1.10229
18:46:39|1.10264
18:46:40|1.10264
18:46:41|1.10264
18:46:42|1.10264
18:46:43|1.10196
18:46:44|1.10196
18:46:45|1.10196
18:46:46|1.10196
18:46:47|1.10196
18:46:48|1.10196
18:46:49|1.10196
18:46:51|1.10196
18:46:52|1.10196
18:46:53|1.10162
18:46:55|1.10162
18:46:55|1.10162
18:46:56|1.10162
18:46:57|1.10162
18:46:58|1.10162
18:46:59|1.10162
18:47:00|1.10121
18:47:01|1.10121
18:47:02|1.10121
18:47:03|1.10156
18:47:04|1.10156
18:47:05|1.10156
18:47:06|1.10156
18:47:07|1.10156
18:47:08|1.10156
18:47:09|1.10121
18:47:10|1.10121
18:47:11|1.10121
18:47:13|1.10121
18:47:14|1.10121
18:47:15|1.10121
18:47:16|1.10121
18:47:17|1.10121
18:47:18|1.10149
18:47:19|1.10149
18:47:19|1.10149
18:47:20|1.10149
18:47:22|1.10149
18:47:22|1.10027
18:47:24|1.10027
18:47:25|1.10027
18:47:26|1.10027
18:47:27|1.10027
18:47:28|1.10027
18:47:30|1.10101
18:47:30|1.10101
18:47:31|1.10101
18:47:33|1.10101
18:47:34|1.10101
18:47:34|1.10101
18:47:35|1.10101
18:47:37|1.10101
18:47:38|1.10101
18:47:38|1.10101
18:47:40|1.10101
18:47:41|1.10101
18:47:42|1.10101
18:47:43|1.10101
18:47:43|1.10101
18:47:45|1.10101
18:47:45|1.10101
18:47:47|1.10012
18:47:48|1.10012
18:47:49|1.10012
18:47:50|1.10012
18:47:50|1.10012
18:47:52|1.0992
18:47:54|1.0992
18:47:55|1.09963
18:47:57|1.09963
18:47:57|1.09963
18:47:58|1.09963
18:47:59|1.09963
18:48:00|1.09963
18:48:01|1.09963
18:48:02|1.09963
18:48:03|1.09963
18:48:05|1.09989
18:48:06|1.09989
18:48:08|1.09989
18:48:09|1.09989
18:48:10|1.09989
18:48:12|1.10005
18:48:13|1.10005
18:48:14|1.10005
18:48:16|1.10005
18:48:16|1.10005
18:48:18|1.10005
18:48:19|1.10005
18:48:20|1.10047
18:48:21|1.10047
18:48:22|1.10047
18:48:22|1.10047
18:48:24|1.10047
18:48:25|1.10047
18:48:26|1.10047
18:48:26|1.09987
18:48:27|1.09987
18:48:28|1.09987
18:48:30|1.09987
18:48:31|1.1
18:48:32|1.1
18:48:33|1.1
18:48:33|1.1
18:48:34|1.1
18:48:35|1.1
18:48:36|1.09934
18:48:37|1.09934
18:48:38|1.09934
18:48:39|1.09934
18:48:40|1.09934
18:48:41|1.09934
18:48:42|1.09934
18:48:43|1.09934
18:48:44|1.09934
18:48:46|1.09934
18:48:46|1.09934
18:48:48|1.09934
18:48:49|1.09934
18:48:50|1.09934
18:48:51|1.09924
18:48:53|1.09978
18:48:54|1.09978
18:48:55|1.09942
18:48:56|1.09942
18:48:57|1.09942
18:48:58|1.09942
18:48:59|1.09942
18:49:01|1.09942
18:49:02|1.09942
18:49:03|1.09942
18:49:04|1.09942
18:49:05|1.09942
18:49:06|1.09893
18:49:07|1.09893
18:49:08|1.09893
18:49:09|1.09893
18:49:10|1.09916
18:49:11|1.09916
18:49:12|1.09916
18:49:13|1.09923
18:49:14|1.09923
18:49:15|1.09879
18:49:17|1.0989
18:49:18|1.0989
18:49:19|1.0989
18:49:20|1.0989
18:49:20|1.0989
18:49:22|1.0989
18:49:23|1.09896
18:49:24|1.09896
18:49:25|1.09896
18:49:26|1.09896
18:49:27|1.09896
18:49:28|1.09896
18:49:29|1.09896
18:49:30|1.09896
18:49:31|1.09896
18:49:32|1.09896
18:49:33|1.09896
18:49:34|1.09896
18:49:35|1.09911
18:49:36|1.09911
18:49:37|1.09911
18:49:38|1.09911
18:49:39|1.09911
18:49:41|1.09919
18:49:42|1.09931
18:49:43|1.09933
18:49:45|1.10018
18:49:46|1.10077
18:49:47|1.10077
18:49:48|1.10077
18:49:48|1.10077
18:49:49|1.10077
18:49:50|1.10077
18:49:53|1.10026
18:49:54|1.10025
18:49:55|1.10025
18:49:55|1.0997
18:49:57|1.0997
18:49:58|1.0997
18:50:00|1.09982
18:50:00|1.09982
18:50:01|1.09976
18:50:03|1.09976
18:50:05|1.09988
18:50:06|1.09988
18:50:06|1.09988
18:50:07|1.09988
18:50:08|1.09988
18:50:10|1.09988
18:50:11|1.09988
18:50:12|1.09988
18:50:13|1.09988
18:50:14|1.09988
18:50:15|1.10006
18:50:16|1.10006
18:50:17|1.10006
18:50:18|1.09976
18:50:19|1.09976
18:50:20|1.09976
18:50:21|1.09976
18:50:22|1.09976
18:50:23|1.09976
18:50:23|1.09976
18:50:25|1.09976
18:50:26|1.09976
18:50:27|1.1
18:50:27|1.10039
18:50:29|1.10039
18:50:30|1.10039
18:50:30|1.10039
18:50:32|1.10035
18:50:33|1.10035
18:50:34|1.10035
18:50:34|1.10035
18:50:36|1.10035
18:50:37|1.10035
18:50:38|1.10035
18:50:38|1.10063
18:50:40|1.10063
18:50:41|1.10063
18:50:42|1.10063
18:50:43|1.10063
18:50:44|1.10044
18:50:45|1.10059
18:50:46|1.10059
18:50:47|1.10059
18:50:48|1.1
18:50:49|1.1
18:50:50|1.1
18:50:51|1.1
18:50:52|1.09995
18:50:53|1.09999
18:50:54|1.09995
18:50:56|1.09995
18:50:57|1.09995
18:50:58|1.09993
18:50:59|1.09993
18:51:01|1.09992
18:51:01|1.09992
18:51:02|1.09992
18:51:04|1.09992
18:51:04|1.09992
18:51:05|1.09992
18:51:06|1.09992
18:51:08|1.0999
18:51:08|1.0999
18:51:09|1.0999
18:51:11|1.0999
18:51:12|1.0999
18:51:13|1.0999
18:51:14|1.0999
18:51:15|1.0999
18:51:16|1.0999
18:51:17|1.0999
18:51:18|1.09963
18:51:19|1.09948
18:51:20|1.09975
18:51:21|1.09975
18:51:23|1.09975
18:51:24|1.09975
18:51:24|1.09975
18:51:26|1.09975
18:51:26|1.09975
18:51:27|1.09975
18:51:28|1.09928
18:51:29|1.09928
18:51:31|1.09928
18:51:32|1.09928
18:51:32|1.09928
18:51:34|1.09928
18:51:35|1.09928
18:51:36|1.09928
18:51:37|1.09928
18:51:38|1.09948
18:51:39|1.09948
18:51:40|1.09948
18:51:41|1.09948
18:51:42|1.09948
18:51:43|1.09948
18:51:44|1.09948
18:51:45|1.09948
18:51:46|1.09948
18:51:47|1.09948
18:51:48|1.09911
18:51:49|1.09911
18:51:50|1.09911
18:51:51|1.09911
18:51:52|1.09903
18:51:53|1.09903
18:51:55|1.09903
18:51:56|1.09929
18:51:58|1.09929
18:51:58|1.09927
18:51:59|1.09927
18:52:01|1.09927
18:52:02|1.09995
18:52:03|1.09995
18:52:04|1.09995
18:52:05|1.09995
18:52:06|1.09995
18:52:07|1.09995
18:52:09|1.09995
18:52:10|1.09995
18:52:10|1.09995
18:52:12|1.09995
18:52:12|1.09995
18:52:14|1.09995
18:52:16|1.09995
18:52:17|1.09995
18:52:17|1.09934
18:52:19|1.09934
18:52:20|1.09934
18:52:21|1.09934
18:52:22|1.09934
18:52:23|1.09934
18:52:24|1.09934
18:52:25|1.09934
18:52:26|1.09934
18:52:28|1.09934
18:52:29|1.09934
18:52:30|1.09934
18:52:30|1.09994
18:52:32|1.09994
18:52:33|1.09994
18:52:34|1.09994
18:52:35|1.09994
18:52:36|1.09994
18:52:37|1.09994
18:52:38|1.09994
18:52:39|1.09994
18:52:40|1.09994
18:52:40|1.09994
18:52:42|1.09994
18:52:43|1.09994
18:52:44|1.09994
18:52:45|1.09994
18:52:45|1.0999
18:52:46|1.0999
18:52:48|1.0999
18:52:49|1.0999
18:52:50|1.0999
18:52:51|1.0999
18:52:52|1.0999
18:52:53|1.0999
18:52:54|1.0999
18:52:55|1.0999
18:52:55|1.0999
18:52:56|1.0999
18:52:58|1.0999
18:53:00|1.0999
18:53:01|1.09983
18:53:02|1.09983
18:53:03|1.09983
18:53:04|1.09983
18:53:06|1.09983
18:53:06|1.09983
18:53:07|1.09983
18:53:08|1.09983
18:53:09|1.09983
18:53:10|1.09983
18:53:11|1.09983
18:53:13|1.09983
18:53:13|1.09983
18:53:15|1.09983
18:53:15|1.09983
18:53:16|1.09983
18:53:18|1.09983
18:53:19|1.09894
18:53:19|1.09894
18:53:22|1.09908
18:53:23|1.09946
18:53:24|1.09946
18:53:25|1.09946
18:53:26|1.09946
18:53:27|1.09946
18:53:28|1.09946
18:53:29|1.09936
18:53:30|1.09936
18:53:31|1.09917
18:53:32|1.09917
18:53:32|1.09941
18:53:33|1.09932
18:53:34|1.09932
18:53:36|1.09932
18:53:36|1.09932
18:53:37|1.09958
18:53:38|1.09958
18:53:40|1.09958
18:53:41|1.09958
18:53:42|1.09958
18:53:43|1.09958
18:53:44|1.09958
18:53:45|1.09958
18:53:46|1.09958
18:53:48|1.09958
18:53:48|1.09958
18:53:49|1.09958
18:53:50|1.09958
18:53:51|1.0995
18:53:53|1.0995
18:53:53|1.0995
18:53:54|1.09958
18:53:56|1.09932
18:53:56|1.09848
18:53:58|1.09814
18:53:59|1.09782
18:54:00|1.09782
18:54:02|1.09777
18:54:03|1.0982
18:54:03|1.0982
18:54:04|1.0982
18:54:05|1.0982
18:54:07|1.0982
18:54:08|1.09848
18:54:09|1.09848
18:54:10|1.09848
18:54:10|1.09848
18:54:11|1.09848
18:54:13|1.09835
18:54:14|1.09835
18:54:15|1.09835
18:54:15|1.09761
18:54:17|1.09761
18:54:17|1.09761
18:54:19|1.09761
18:54:20|1.09802
18:54:21|1.09802
18:54:22|1.09802
18:54:23|1.09802
18:54:24|1.09802
18:54:25|1.09802
18:54:26|1.09802
18:54:27|1.09802
18:54:29|1.09802
18:54:29|1.09802
18:54:30|1.09837
18:54:32|1.09842
18:54:33|1.09848
18:54:34|1.09848
18:54:35|1.09848
18:54:36|1.09848
18:54:38|1.09848
18:54:38|1.09848
18:54:40|1.09848
18:54:41|1.09848
18:54:41|1.09848
18:54:42|1.09848
18:54:43|1.09848
18:54:44|1.09848
18:54:45|1.09808
18:54:46|1.09808
18:54:47|1.09808
18:54:49|1.09808
18:54:49|1.09808
18:54:50|1.09808
18:54:51|1.09808
18:54:53|1.09808
18:54:53|1.09808
18:54:54|1.09808
18:54:55|1.09808
18:54:57|1.09786
18:54:59|1.0978
18:55:00|1.0978
18:55:01|1.09785
18:55:02|1.09785
18:55:03|1.09785
18:55:04|1.09804
18:55:05|1.09804
18:55:06|1.09796
18:55:08|1.0975
18:55:09|1.09691
18:55:11|1.09691
18:55:11|1.09691
18:55:13|1.09691
18:55:14|1.09672
18:55:14|1.09691
18:55:16|1.09682
18:55:17|1.09682
18:55:18|1.09676
18:55:19|1.09401
18:55:20|1.09516
18:55:21|1.09483
18:55:22|1.09483
18:55:23|1.09382
18:55:24|1.09383
18:55:26|1.09383
18:55:26|1.09383
18:55:27|1.09383
18:55:28|1.09383
18:55:29|1.09383
18:55:30|1.09479
18:55:31|1.09656
18:55:32|1.09682
18:55:33|1.09745
18:55:34|1.09745
18:55:35|1.09721
18:55:36|1.09721
18:55:37|1.09721
18:55:38|1.09722
18:55:39|1.09722
18:55:40|1.09722
18:55:41|1.09722
18:55:42|1.09722
18:55:43|1.09722
18:55:44|1.09722
18:55:45|1.09719
18:55:46|1.09746
18:55:47|1.09746
18:55:48|1.09746
18:55:49|1.09746
18:55:50|1.09746
18:55:51|1.09732
18:55:52|1.09594
18:55:53|1.09594
18:55:54|1.09594
18:55:55|1.09594
18:55:56|1.09594
18:55:58|1.096
18:55:58|1.096
18:56:01|1.09595
18:56:02|1.09562
18:56:03|1.09582
18:56:05|1.09582
18:56:05|1.09582
18:56:06|1.09582
18:56:08|1.09582
18:56:09|1.09538
18:56:10|1.09538
18:56:11|1.09538
18:56:12|1.09538
18:56:14|1.09538
18:56:14|1.09538
18:56:15|1.09538
18:56:17|1.09538
18:56:17|1.09538
18:56:18|1.09537
18:56:20|1.09624
18:56:20|1.09624
18:56:21|1.09624
18:56:22|1.09624
18:56:23|1.09624
18:56:24|1.09624
18:56:26|1.09624
18:56:27|1.09624
18:56:28|1.09624
18:56:29|1.09624
18:56:31|1.09624
18:56:31|1.09624
18:56:32|1.09624
18:56:33|1.09624
18:56:35|1.09624
18:56:36|1.09624
18:56:37|1.09624
18:56:38|1.09624
18:56:39|1.09656
18:56:40|1.09656
18:56:42|1.09636
18:56:43|1.09636
18:56:43|1.09636
18:56:44|1.09683
18:56:45|1.09683
18:56:46|1.09683
18:56:48|1.09713
18:56:48|1.09713
18:56:49|1.09713
18:56:50|1.09713
18:56:51|1.09743
18:56:52|1.09701
18:56:53|1.09701
18:56:54|1.09701
18:56:55|1.09701
18:56:56|1.09701
18:56:58|1.09656
18:56:59|1.09585
18:57:00|1.09585
18:57:02|1.09585
18:57:03|1.09585
18:57:04|1.09585
18:57:05|1.09585
18:57:07|1.09585
18:57:08|1.09585
18:57:09|1.09619
18:57:10|1.09619
18:57:11|1.09619
18:57:12|1.09619
18:57:13|1.0959
18:57:13|1.0959
18:57:14|1.0959
18:57:16|1.0959
18:57:16|1.0959
18:57:17|1.0959
18:57:18|1.0959
18:57:20|1.0959
18:57:20|1.0959
18:57:22|1.0959
18:57:23|1.0959
18:57:23|1.0959
18:57:24|1.0959
18:57:25|1.0959
18:57:26|1.09551
18:57:28|1.09551
18:57:29|1.09551
18:57:30|1.09551
18:57:31|1.09551
18:57:32|1.09551
18:57:33|1.09551
18:57:34|1.09477
18:57:35|1.09523
18:57:36|1.09523
18:57:37|1.09523
18:57:38|1.09523
18:57:39|1.09523
18:57:40|1.09523
18:57:41|1.09523
18:57:42|1.09488
18:57:43|1.09488
18:57:44|1.09488
18:57:45|1.09488
18:57:46|1.09488
18:57:47|1.09488
18:57:48|1.09488
18:57:49|1.09488
18:57:50|1.09488
18:57:51|1.09488
18:57:52|1.09488
18:57:53|1.09488
18:57:54|1.09488
18:57:55|1.09488
18:57:56|1.0943
18:57:57|1.0943
18:57:58|1.0943
18:57:59|1.0943
18:58:01|1.0943
18:58:02|1.0943
18:58:03|1.0943
18:58:04|1.09621
18:58:05|1.09621
18:58:06|1.09621
18:58:07|1.09621
18:58:09|1.09621
18:58:10|1.09621
18:58:11|1.09621
18:58:13|1.09621
18:58:14|1.09621
18:58:15|1.09621
18:58:16|1.09621
18:58:17|1.09621
18:58:18|1.0953
18:58:19|1.0953
18:58:20|1.0953
18:58:20|1.0953
18:58:22|1.0953
18:58:23|1.0953
18:58:23|1.0953
18:58:24|1.0953
18:58:26|1.0953
18:58:27|1.0953
18:58:28|1.0953
18:58:29|1.0953
18:58:29|1.09466
18:58:31|1.09466
18:58:32|1.09466
18:58:34|1.09466
18:58:34|1.09466
18:58:35|1.09466
18:58:36|1.09466
18:58:37|1.09511
18:58:38|1.09511
18:58:39|1.09511
18:58:40|1.09482
18:58:41|1.09482
18:58:42|1.09482
18:58:43|1.09482
18:58:44|1.09482
18:58:45|1.09482
18:58:47|1.09482
18:58:47|1.09482
18:58:48|1.09482
18:58:49|1.09482
18:58:51|1.09482
18:58:51|1.09482
18:58:53|1.09482
18:58:54|1.09482
18:58:55|1.09488
18:58:56|1.09488
18:58:57|1.09488
18:58:58|1.09488
18:58:59|1.09488
18:59:00|1.09488
18:59:02|1.0951
18:59:02|1.0951
18:59:03|1.09426
18:59:05|1.09426
18:59:07|1.09492
18:59:07|1.09492
18:59:08|1.09499
18:59:09|1.09499
18:59:10|1.09499
18:59:12|1.09443
18:59:13|1.09443
18:59:14|1.09443
18:59:15|1.09443
18:59:16|1.09443
18:59:18|1.09492
18:59:18|1.09492
18:59:19|1.09492
18:59:20|1.09492
18:59:21|1.09492
18:59:22|1.09492
18:59:23|1.09492
18:59:24|1.0946
18:59:25|1.0946
18:59:26|1.0946
18:59:27|1.0946
18:59:28|1.0946
18:59:29|1.0946
18:59:30|1.09431
18:59:31|1.09431
18:59:32|1.09431
18:59:33|1.09485
18:59:35|1.09485
18:59:36|1.09485
18:59:37|1.0935
18:59:39|1.09347
18:59:40|1.09347
18:59:41|1.09364
18:59:41|1.09332
18:59:42|1.09332
18:59:43|1.09332
18:59:45|1.09332
18:59:46|1.09332
18:59:46|1.09332
18:59:47|1.09332
18:59:48|1.09332
18:59:49|1.09332
18:59:50|1.09332
18:59:51|1.09332
18:59:53|1.09388
18:59:54|1.09388
18:59:54|1.09388
18:59:55|1.09388
18:59:56|1.09388
18:59:57|1.09388
18:59:58|1.09388
18:59:59|1.09388
19:00:00|1.09353
19:00:02|1.09318
19:00:03|1.0929
19:00:04|1.0929
19:00:05|1.0929
19:00:06|1.0929
19:00:07|1.0929
19:00:08|1.09335
19:00:09|1.09273
19:00:10|1.09273
19:00:11|1.09273
19:00:12|1.09273
19:00:13|1.09274
19:00:14|1.09274
19:00:15|1.09323
19:00:16|1.09523
19:00:17|1.09639
19:00:18|1.09571
19:00:19|1.09571
19:00:21|1.09503
19:00:21|1.09503
19:00:22|1.09503
19:00:23|1.09474
19:00:24|1.09474
19:00:26|1.09356
19:00:26|1.09356
19:00:27|1.09352
19:00:28|1.0933
19:00:29|1.0933
19:00:30|1.0933
19:00:31|1.0933
19:00:33|1.0933
19:00:34|1.0938
19:00:34|1.0938
19:00:36|1.0938
19:00:36|1.09401
19:00:38|1.09401
19:00:39|1.09401
19:00:40|1.09401
19:00:40|1.09401
19:00:41|1.0931
19:00:42|1.0931
19:00:43|1.0931
19:00:44|1.0931
19:00:46|1.0931
19:00:46|1.0931
19:00:47|1.0931
19:00:49|1.09328
19:00:50|1.09328
19:00:51|1.09328
19:00:52|1.09328
19:00:53|1.09328
19:00:54|1.09395
19:00:56|1.09395
19:00:56|1.09395
19:00:57|1.09395
19:00:58|1.09395
19:00:59|1.09395
19:01:01|1.09366
19:01:02|1.09366
19:01:04|1.09366
19:01:05|1.09394
19:01:06|1.09395
19:01:07|1.09395
19:01:08|1.09395
19:01:10|1.09407
19:01:10|1.09407
19:01:12|1.09407
19:01:13|1.09572
19:01:14|1.09572
19:01:16|1.09576
19:01:16|1.09576
19:01:17|1.09484
19:01:18|1.09484
19:01:20|1.09481
19:01:22|1.09481
19:01:22|1.09481
19:01:23|1.09481
19:01:24|1.09481
19:01:25|1.09481
19:01:27|1.0945
19:01:27|1.09456
19:01:29|1.09456
19:01:30|1.09456
19:01:31|1.09456
19:01:32|1.09456
19:01:33|1.09411
19:01:35|1.09481
19:01:35|1.09481
19:01:36|1.09481
19:01:37|1.09481
19:01:38|1.09481
19:01:39|1.09481
19:01:40|1.09481
19:01:41|1.09481
19:01:43|1.09492
19:01:43|1.09492
19:01:44|1.09492
19:01:45|1.09492
19:01:46|1.09492
19:01:47|1.09492
19:01:48|1.09487
19:01:49|1.09487
19:01:50|1.09611
19:01:51|1.09445
19:01:52|1.09484
19:01:53|1.09475
19:01:55|1.09475
19:01:56|1.09475
19:01:57|1.09475
19:01:58|1.09475
19:01:59|1.09318
19:02:00|1.09318
19:02:00|1.09318
19:02:02|1.09318
19:02:03|1.09318
19:02:04|1.09318
19:02:04|1.09318
19:02:07|1.09378
19:02:08|1.09378
19:02:10|1.09378
19:02:10|1.09378
19:02:11|1.09378
19:02:13|1.09378
19:02:14|1.09341
19:02:16|1.09341
19:02:16|1.09341
19:02:18|1.09376
19:02:18|1.09376
19:02:20|1.09376
19:02:20|1.09376
19:02:21|1.09376
19:02:22|1.09398
19:02:24|1.09398
19:02:24|1.09398
19:02:26|1.09398
19:02:27|1.09398
19:02:28|1.09398
19:02:29|1.09398
19:02:29|1.09398
19:02:30|1.09398
19:02:31|1.09398
19:02:33|1.09398
19:02:33|1.094
19:02:34|1.09386
19:02:36|1.09386
19:02:37|1.09386
19:02:37|1.09386
19:02:39|1.09386
19:02:39|1.09385
19:02:41|1.09385
19:02:42|1.09263
19:02:42|1.09297
19:02:44|1.09208
19:02:44|1.09224
19:02:46|1.09224
19:02:46|1.09224
19:02:47|1.09224
19:02:49|1.09224
19:02:49|1.09224
19:02:50|1.09224
19:02:51|1.09262
19:02:52|1.09262
19:02:53|1.09262
19:02:54|1.09262
19:02:56|1.09262
19:02:56|1.09262
19:02:57|1.09262
19:02:58|1.09262
19:02:59|1.09262
19:03:00|1.09457
19:03:01|1.09457
19:03:03|1.09457
19:03:03|1.09457
19:03:05|1.09325
19:03:06|1.09325
19:03:08|1.09325
19:03:09|1.09364
19:03:11|1.09364
19:03:12|1.09364
19:03:14|1.09364
19:03:15|1.09364
19:03:16|1.09364
19:03:16|1.0936
19:03:18|1.0936
19:03:18|1.0936
19:03:20|1.0936
19:03:20|1.0936
19:03:22|1.0936
19:03:23|1.0936
19:03:24|1.0936
19:03:25|1.0936
19:03:27|1.0936
19:03:27|1.0936
19:03:29|1.0936
19:03:29|1.0936
19:03:30|1.09377
19:03:31|1.09377
19:03:33|1.09377
19:03:33|1.09377
19:03:35|1.09377
19:03:35|1.09377
19:03:37|1.09377
19:03:37|1.09377
19:03:38|1.09377
19:03:40|1.09377
19:03:40|1.09377
19:03:42|1.09377
19:03:43|1.09377
19:03:43|1.09331
19:03:44|1.09331
19:03:45|1.09262
19:03:46|1.09262
19:03:47|1.09262
19:03:48|1.09263
19:03:49|1.09263
19:03:50|1.09263
19:03:51|1.09263
19:03:52|1.09263
19:03:54|1.09263
19:03:54|1.09263
19:03:56|1.09262
19:03:56|1.09262
19:03:57|1.09262
19:03:59|1.09262
19:04:00|1.09262
19:04:01|1.09262
19:04:02|1.09262
19:04:03|1.09363
19:04:04|1.09363
19:04:05|1.093
19:04:07|1.09358
19:04:07|1.09378
19:04:09|1.09378
19:04:11|1.09378
19:04:12|1.09378
19:04:13|1.09378
19:04:15|1.09383
19:04:16|1.09383
19:04:17|1.09383
19:04:18|1.09383
19:04:19|1.09414
19:04:19|1.09414
19:04:21|1.09431
19:04:22|1.09414
19:04:24|1.09414
19:04:25|1.09414
19:04:26|1.09414
19:04:27|1.09414
19:04:28|1.09414
19:04:29|1.09414
19:04:30|1.09414
19:04:31|1.09414
19:04:32|1.09414
19:04:33|1.09414
19:04:34|1.09414
19:04:35|1.09448
19:04:36|1.09422
19:04:37|1.09422
19:04:39|1.09465
19:04:39|1.09465
19:04:40|1.09465
19:04:41|1.09465
19:04:42|1.09465
19:04:43|1.09465
19:04:44|1.09465
19:04:45|1.09465
19:04:46|1.09465
19:04:47|1.09465
19:04:48|1.09465
19:04:49|1.09465
19:04:50|1.09434
19:04:51|1.09434
19:04:52|1.09434
19:04:53|1.09434
19:04:54|1.09434
19:04:55|1.09434
19:04:56|1.09434
19:04:57|1.09434
19:04:58|1.09434
19:04:59|1.09434
19:05:00|1.09434
19:05:01|1.09434
19:05:02|1.09448
19:05:03|1.09448
19:05:04|1.09448
19:05:05|1.09448
19:05:07|1.09448
19:05:08|1.09453
19:05:10|1.09453
19:05:10|1.09453
19:05:12|1.09472
19:05:14|1.09472
19:05:14|1.09472
19:05:15|1.09472
19:05:17|1.09472
19:05:17|1.09485
19:05:19|1.09458
19:05:20|1.09458
19:05:21|1.09458
19:05:22|1.09434
19:05:23|1.09434
19:05:24|1.09434
19:05:26|1.09486
19:05:27|1.09481
19:05:28|1.09481
19:05:28|1.09481
19:05:30|1.09481
19:05:30|1.09481
19:05:31|1.09481
19:05:32|1.09412
19:05:33|1.09412
19:05:34|1.09412
19:05:35|1.09358
19:05:37|1.09358
19:05:38|1.09358
19:05:38|1.09358
19:05:39|1.09358
19:05:41|1.09358
19:05:42|1.09358
19:05:42|1.09358
19:05:44|1.09358
19:05:44|1.09358
19:05:45|1.09358
19:05:46|1.09358
19:05:47|1.09442
19:05:49|1.09418
19:05:50|1.09418
19:05:50|1.09418
19:05:51|1.09418
19:05:52|1.0943
19:05:54|1.09423
19:05:54|1.09423
19:05:56|1.09457
19:05:56|1.09457
19:05:58|1.09457
19:05:59|1.09498
19:05:59|1.09498
19:06:01|1.09498
19:06:01|1.09498
19:06:03|1.09498
19:06:04|1.09498
19:06:04|1.09498
19:06:05|1.09498
19:06:07|1.09477
19:06:08|1.09477
19:06:10|1.09477
19:06:11|1.09538
19:06:12|1.09538
19:06:13|1.09538
19:06:14|1.09538
19:06:15|1.09538
19:06:16|1.09538
19:06:17|1.09538
19:06:18|1.0946
19:06:19|1.0946
19:06:20|1.09498
19:06:21|1.09498
19:06:22|1.09498
19:06:23|1.09498
19:06:24|1.09498
19:06:25|1.09566
19:06:26|1.09566
19:06:27|1.09566
19:06:29|1.0957
19:06:30|1.0957
19:06:31|1.09562
19:06:32|1.09568
19:06:33|1.09568
19:06:34|1.09568
19:06:35|1.09568
19:06:36|1.09568
19:06:37|1.09568
19:06:38|1.09568
19:06:39|1.09568
19:06:40|1.09568
19:06:41|1.09568
19:06:42|1.09568
19:06:43|1.09568
19:06:44|1.09568
19:06:45|1.09568
19:06:46|1.09568
19:06:47|1.09568
19:06:48|1.09568
19:06:49|1.09623
19:06:50|1.09623
19:06:51|1.09624
19:06:52|1.09624
19:06:53|1.09624
19:06:54|1.09624
19:06:55|1.09624
19:06:56|1.09624
19:06:57|1.09624
19:06:58|1.09624
19:06:59|1.09624
19:07:00|1.09624
19:07:01|1.09624
19:07:02|1.09624
19:07:03|1.09624
19:07:04|1.09624
19:07:05|1.09624
19:07:06|1.09624
19:07:07|1.09624
19:07:08|1.09624
19:07:09|1.09624
19:07:11|1.09624
19:07:13|1.09624
19:07:13|1.09624
19:07:14|1.09624
19:07:15|1.09624
19:07:16|1.09624
19:07:17|1.09624
19:07:18|1.09624
19:07:19|1.09597
19:07:21|1.09361
19:07:22|1.09361
19:07:23|1.09361
19:07:24|1.09361
19:07:25|1.09361
19:07:26|1.09361
19:07:27|1.09361
19:07:28|1.09314
19:07:29|1.09314
19:07:30|1.09332
19:07:31|1.09332
19:07:32|1.09446
19:07:33|1.09446
19:07:33|1.09444
19:07:35|1.09482
19:07:36|1.09482
19:07:36|1.09482
19:07:38|1.09482
19:07:39|1.09482
19:07:40|1.09482
19:07:40|1.09482
19:07:41|1.09482
19:07:43|1.09373
19:07:44|1.09373
19:07:45|1.09373
19:07:46|1.09373
19:07:47|1.09373
19:07:47|1.09373
19:07:49|1.09373
19:07:50|1.09373
19:07:50|1.09373
19:07:52|1.09373
19:07:54|1.09479
19:07:54|1.09386
19:07:55|1.09386
19:07:56|1.09386
19:07:57|1.09386
19:07:58|1.09386
19:07:59|1.09386
19:08:00|1.09386
19:08:01|1.09386
19:08:02|1.09386
19:08:03|1.09386
19:08:04|1.09279
19:08:05|1.09279
19:08:06|1.09279
19:08:07|1.09279
19:08:08|1.09279
19:08:10|1.09279
19:08:12|1.09279
19:08:13|1.09279
19:08:15|1.09279
19:08:16|1.09072
19:08:16|1.09072
19:08:18|1.092
19:08:18|1.09124
19:08:20|1.09124
19:08:20|1.09124
19:08:22|1.09126
19:08:23|1.09127
19:08:23|1.09127
19:08:25|1.09127
19:08:26|1.09127
19:08:27|1.09127
19:08:28|1.09127
19:08:28|1.09127
19:08:30|1.09201
19:08:31|1.09171
19:08:32|1.09171
19:08:33|1.09171
19:08:34|1.09075
19:08:35|1.09075
19:08:36|1.0917
19:08:37|1.09123
19:08:38|1.09123
19:08:39|1.09123
19:08:39|1.09123
19:08:41|1.09123
19:08:42|1.09123
19:08:42|1.09123
19:08:43|1.09123
19:08:45|1.09123
19:08:47|1.09123
19:08:47|1.09193
19:08:48|1.09193
19:08:49|1.09193
19:08:50|1.09206
19:08:52|1.09206
19:08:52|1.09206
19:08:53|1.09206
19:08:54|1.09206
19:08:55|1.09206
19:08:57|1.09239
19:08:58|1.09239
19:09:00|1.09239
19:09:01|1.09239
19:09:01|1.09239
19:09:02|1.09239
19:09:03|1.09239
19:09:05|1.09239
19:09:05|1.09239
19:09:06|1.09239
19:09:07|1.09239
19:09:09|1.09239
19:09:09|1.09239
19:09:11|1.09267
19:09:13|1.09267
19:09:14|1.09267
19:09:15|1.09267
19:09:16|1.09267
19:09:18|1.09267
19:09:19|1.09267
19:09:21|1.09267
19:09:22|1.09267
19:09:22|1.09267
19:09:24|1.09267
19:09:24|1.09267
19:09:25|1.09266
19:09:27|1.09266
19:09:28|1.09266
19:09:29|1.09266
19:09:30|1.09266
19:09:31|1.09266
19:09:32|1.09266
19:09:33|1.09297
19:09:34|1.09297
19:09:35|1.09297
19:09:37|1.09297
19:09:37|1.09297
19:09:38|1.09297
19:09:39|1.09317
19:09:40|1.09317
19:09:42|1.09277
19:09:42|1.09277
19:09:43|1.09277
19:09:45|1.09277
19:09:46|1.09538
19:09:47|1.09554
19:09:48|1.0955
19:09:49|1.0955
19:09:50|1.0955
19:09:51|1.0955
19:09:52|1.0955
19:09:53|1.0955
19:09:54|1.0955
19:09:55|1.09519
19:09:56|1.09539
19:09:57|1.09534
19:09:58|1.09534
19:09:59|1.09534
19:10:00|1.09534
19:10:01|1.09449
19:10:02|1.09391
19:10:04|1.09391
19:10:05|1.09391
19:10:06|1.0934
19:10:06|1.0934
19:10:07|1.0934
19:10:08|1.0934
19:10:09|1.0934
19:10:10|1.0934
19:10:13|1.0934
19:10:14|1.09341
19:10:15|1.09341
19:10:17|1.09341
19:10:17|1.09341
19:10:18|1.09329
19:10:19|1.09329
19:10:20|1.09329
19:10:21|1.09329
19:10:22|1.09329
19:10:23|1.09329
19:10:24|1.09329
19:10:25|1.09329
19:10:26|1.09329
19:10:27|1.09329
19:10:28|1.09329
19:10:29|1.09299
19:10:30|1.09299
19:10:31|1.09299
19:10:33|1.09299
19:10:34|1.09299
19:10:35|1.09299
19:10:36|1.09299
19:10:37|1.09299
19:10:38|1.09299
19:10:39|1.09299
19:10:40|1.09299
19:10:41|1.09299
19:10:42|1.09299
19:10:42|1.09299
19:10:44|1.09299
19:10:45|1.09299
19:10:46|1.09299
19:10:47|1.09299
19:10:48|1.09299
19:10:49|1.09287
19:10:50|1.09287
19:10:51|1.09287
19:10:52|1.09287
19:10:52|1.09287
19:10:54|1.09287
19:10:54|1.09287
19:10:56|1.09287
19:10:57|1.09287
19:10:58|1.09287
19:10:58|1.09281
19:11:00|1.09281
19:11:01|1.09281
19:11:02|1.09281
19:11:03|1.09281
19:11:04|1.09281
19:11:05|1.09281
19:11:05|1.09299
19:11:07|1.09299
19:11:09|1.09156
19:11:09|1.09156
19:11:10|1.09156
19:11:11|1.09156
19:11:13|1.09142
19:11:14|1.09137
19:11:15|1.09137
19:11:17|1.09137
19:11:18|1.09137
19:11:19|1.09137
19:11:20|1.091
19:11:22|1.091
19:11:23|1.091
19:11:25|1.091
19:11:25|1.091
19:11:27|1.09099
19:11:28|1.09099
19:11:29|1.09099
19:11:31|1.091
19:11:31|1.091
19:11:33|1.09089
19:11:33|1.09089
19:11:34|1.09208
19:11:35|1.09208
19:11:37|1.09208
19:11:37|1.09208
19:11:39|1.09208
19:11:40|1.09208
19:11:40|1.09208
19:11:41|1.09208
19:11:42|1.09208
19:11:43|1.09207
19:11:44|1.09207
19:11:46|1.09207
19:11:46|1.09207
19:11:47|1.09207
19:11:48|1.09207
19:11:50|1.09207
19:11:51|1.09207
19:11:51|1.09207
19:11:52|1.09207
19:11:53|1.09207
19:11:54|1.09207
19:11:55|1.09207
19:11:56|1.09207
19:11:58|1.0917
19:11:58|1.0917
19:11:59|1.0917
19:12:01|1.0917
19:12:01|1.0917
19:12:02|1.0917
19:12:03|1.09137
19:12:04|1.09089
19:12:05|1.09124
19:12:07|1.09124
19:12:08|1.09124
19:12:09|1.09124
19:12:10|1.09141
19:12:11|1.09141
19:12:12|1.09141
19:12:13|1.09141
19:12:15|1.09141
19:12:16|1.09141
19:12:18|1.09141
19:12:18|1.09141
19:12:20|1.09141
19:12:21|1.09141
19:12:22|1.0914
19:12:23|1.0914
19:12:24|1.0914
19:12:26|1.0917
19:12:26|1.0917
19:12:28|1.0917
19:12:28|1.0914
19:12:30|1.0914
19:12:30|1.0914
19:12:31|1.0914
19:12:32|1.0914
19:12:34|1.0914
19:12:34|1.0914
19:12:35|1.0914
19:12:37|1.0914
19:12:37|1.0914
19:12:39|1.0914
19:12:39|1.0914
19:12:40|1.0914
19:12:41|1.0914
19:12:42|1.0914
19:12:44|1.0914
19:12:45|1.0914
19:12:45|1.0914
19:12:46|1.09137
19:12:47|1.09098
19:12:48|1.09098
19:12:49|1.09098
19:12:51|1.09098
19:12:52|1.09134
19:12:53|1.09134
19:12:53|1.09134
19:12:55|1.09103
19:12:56|1.09103
19:12:57|1.09064
19:12:58|1.09064
19:12:59|1.09064
19:13:00|1.09064
19:13:02|1.09064
19:13:02|1.09064
19:13:04|1.09064
19:13:04|1.09064
19:13:06|1.09065
19:13:07|1.0909
19:13:08|1.0909
19:13:09|1.0909
19:13:10|1.09118
19:13:11|1.09118
19:13:12|1.091
19:13:13|1.09137
19:13:15|1.09137
19:13:17|1.09198
19:13:17|1.09198
19:13:19|1.09122
19:13:20|1.09122
19:13:21|1.09122
19:13:22|1.09143
19:13:23|1.09186
19:13:24|1.09186
19:13:24|1.09186
19:13:26|1.09186
19:13:27|1.09207
19:13:27|1.09274
19:13:30|1.0928
19:13:30|1.0928
19:13:31|1.0928
19:13:33|1.0928
19:13:34|1.0928
19:13:34|1.0928
19:13:36|1.0928
19:13:37|1.0928
19:13:39|1.0928
19:13:39|1.0928
19:13:41|1.0928
19:13:42|1.0928
19:13:43|1.0928
19:13:44|1.0928
19:13:45|1.0928
19:13:46|1.0928
19:13:47|1.0925
19:13:48|1.0925
19:13:48|1.0925
19:13:50|1.0925
19:13:51|1.0925
19:13:52|1.0925
19:13:53|1.0925
19:13:54|1.09284
19:13:55|1.09284
19:13:56|1.09284
19:13:58|1.09284
19:13:58|1.09284
19:13:59|1.09284
19:14:00|1.09284
19:14:01|1.09284
19:14:02|1.09284
19:14:03|1.09284
19:14:04|1.09284
19:14:05|1.09284
19:14:06|1.09284
19:14:07|1.09284
19:14:08|1.09284
19:14:09|1.09284
19:14:10|1.09284
19:14:11|1.09284
19:14:12|1.09284
19:14:13|1.09284
19:14:14|1.09284
19:14:16|1.09284
19:14:17|1.09264
19:14:18|1.09264
19:14:19|1.09264
19:14:20|1.09264
19:14:22|1.09264
19:14:22|1.09264
19:14:24|1.09253
19:14:25|1.09253
19:14:26|1.09253
19:14:26|1.09253
19:14:28|1.09253
19:14:29|1.09253
19:14:30|1.09253
19:14:31|1.09253
19:14:32|1.09253
19:14:33|1.0927
19:14:35|1.0927
19:14:35|1.0927
19:14:37|1.0927
19:14:37|1.0927
19:14:39|1.0927
19:14:40|1.09244
19:14:41|1.09244
19:14:42|1.09244
19:14:44|1.09241
19:14:44|1.09241
19:14:45|1.0924
19:14:46|1.0924
19:14:47|1.0924
19:14:48|1.0924
19:14:49|1.09251
19:14:50|1.09245
19:14:51|1.09245
19:14:52|1.09227
19:14:53|1.09227
19:14:54|1.09226
19:14:55|1.09226
19:14:56|1.09226
19:14:57|1.09226
19:14:58|1.09226
19:14:59|1.09226
19:15:00|1.09186
19:15:01|1.09186
19:15:02|1.09186
19:15:04|1.09169
19:15:05|1.09169
19:15:06|1.09169
19:15:07|1.09169
19:15:09|1.09231
19:15:09|1.09231
19:15:10|1.09231
19:15:11|1.09231
19:15:12|1.09231
19:15:13|1.09254
19:15:14|1.09207
19:15:15|1.09218
19:15:17|1.09218
19:15:18|1.09218
19:15:20|1.09225
19:15:21|1.09219
19:15:22|1.0923
19:15:23|1.09309
19:15:25|1.09309
19:15:26|1.09309
19:15:27|1.09309
19:15:28|1.09309
19:15:29|1.09309
19:15:30|1.09309
19:15:31|1.09309
19:15:32|1.09309
19:15:33|1.09309
19:15:33|1.09309
19:15:35|1.09309
19:15:36|1.09309
19:15:37|1.09309
19:15:38|1.09309
19:15:38|1.09309
19:15:40|1.09309
19:15:41|1.09309
19:15:42|1.09309
19:15:43|1.09309
19:15:43|1.09309
19:15:44|1.09309
19:15:45|1.09309
19:15:47|1.09309
19:15:47|1.09309
19:15:48|1.09309
19:15:50|1.09309
19:15:51|1.09255
19:15:51|1.09255
19:15:53|1.09255
19:15:55|1.09255
19:15:56|1.09255
19:15:57|1.09325
19:15:58|1.09325
19:15:59|1.09264
19:15:59|1.0918
19:16:00|1.09147
19:16:02|1.09155
19:16:03|1.09053
19:16:04|1.09084
19:16:05|1.09084
19:16:06|1.09084
19:16:07|1.09225
19:16:08|1.09225
19:16:09|1.09225
19:16:10|1.09225
19:16:11|1.09225
19:16:12|1.09225
19:16:13|1.09209
19:16:14|1.09209
19:16:15|1.09209
19:16:16|1.09209
19:16:17|1.09209
19:16:18|1.09213
19:16:19|1.09213
19:16:21|1.09213
19:16:21|1.09213
19:16:22|1.09213
19:16:23|1.09213
19:16:24|1.09213
19:16:25|1.09212
19:16:27|1.09212
19:16:28|1.09239
19:16:29|1.09251
19:16:30|1.09251
19:16:31|1.09251
19:16:32|1.0925
19:16:33|1.0925
19:16:34|1.0925
19:16:35|1.0925
19:16:36|1.0925
19:16:37|1.0925
19:16:38|1.0925
19:16:39|1.09239
19:16:40|1.09239
19:16:41|1.09239
19:16:42|1.09239
19:16:43|1.09239
19:16:44|1.09239
19:16:45|1.09239
19:16:46|1.09239
19:16:47|1.09239
19:16:48|1.09239
19:16:49|1.09239
19:16:50|1.09284
19:16:51|1.09284
19:16:52|1.09284
19:16:53|1.09284
19:16:54|1.09284
19:16:55|1.09284
19:16:56|1.09284
19:16:57|1.09284
19:16:58|1.09284
19:17:00|1.09284
19:17:00|1.09284
19:17:02|1.09284
19:17:02|1.09284
19:17:04|1.09294
19:17:05|1.09485
19:17:06|1.09485
19:17:07|1.09436
19:17:08|1.0937
19:17:09|1.09298
19:17:10|1.09298
19:17:11|1.09298
19:17:12|1.09298
19:17:13|1.09298
19:17:14|1.09298
19:17:15|1.09298
19:17:16|1.09298
19:17:17|1.09298
19:17:18|1.09298
19:17:19|1.09298
19:17:21|1.09298
19:17:22|1.09298
19:17:23|1.09298
19:17:25|1.09298
19:17:25|1.09298
19:17:27|1.09298
19:17:28|1.09305
19:17:29|1.09305
19:17:30|1.09305
19:17:31|1.0936
19:17:32|1.0936
19:17:33|1.0936
19:17:34|1.0936
19:17:36|1.09356
19:17:37|1.09356
19:17:38|1.09356
19:17:38|1.09356
19:17:40|1.09356
19:17:41|1.09356
19:17:42|1.09356
19:17:43|1.09356
19:17:44|1.09356
19:17:45|1.09356
19:17:46|1.09356
19:17:47|1.09356
19:17:48|1.09356
19:17:49|1.09351
19:17:50|1.09351
19:17:51|1.09351
19:17:53|1.09351
19:17:54|1.09351
19:17:54|1.09415
19:17:56|1.09415
19:17:56|1.09415
19:17:57|1.09415
19:17:58|1.09415
19:17:59|1.0945
19:18:01|1.0945
19:18:02|1.0945
19:18:03|1.0945
19:18:04|1.0945
19:18:05|1.0945
19:18:07|1.0945
19:18:08|1.0945
19:18:09|1.0945
19:18:09|1.0945
19:18:11|1.0945
19:18:12|1.0945
19:18:12|1.0945
19:18:14|1.0945
19:18:14|1.0945
19:18:16|1.09449
19:18:17|1.09449
19:18:18|1.09449
19:18:19|1.09449
19:18:20|1.09449
19:18:22|1.09449
19:18:23|1.09449
19:18:24|1.09449
19:18:25|1.09449
19:18:27|1.09449
19:18:29|1.09449
19:18:29|1.09449
19:18:30|1.09406
19:18:31|1.09356
19:18:32|1.09211
19:18:34|1.09254
19:18:35|1.09254
19:18:36|1.09254
19:18:37|1.09332
19:18:38|1.09332
19:18:39|1.09332
19:18:40|1.09332
19:18:42|1.09332
19:18:42|1.09309
19:18:43|1.09309
19:18:44|1.09332
19:18:45|1.09341
19:18:46|1.0931
19:18:48|1.09335
19:18:49|1.09335
19:18:50|1.09335
19:18:50|1.09335
19:18:52|1.09327
19:18:53|1.09327
19:18:54|1.09327
19:18:56|1.09327
19:18:56|1.09327
19:18:57|1.09327
19:18:58|1.09327
19:18:59|1.09327
19:19:00|1.09327
19:19:01|1.09327
19:19:02|1.09327
19:19:03|1.09327
19:19:04|1.09327
19:19:05|1.09327
19:19:07|1.09287
19:19:08|1.09287
19:19:10|1.09287
19:19:10|1.09254
19:19:11|1.09254
19:19:13|1.09295
19:19:13|1.09295
19:19:14|1.09295
19:19:15|1.09295
19:19:16|1.09295
19:19:17|1.09272
19:19:18|1.09269
19:19:19|1.09269
19:19:21|1.09269
19:19:23|1.09269
19:19:23|1.09269
19:19:24|1.09269
19:19:25|1.09279
19:19:27|1.09355
19:19:27|1.09355
19:19:28|1.09355
19:19:30|1.09355
19:19:30|1.09355
19:19:32|1.09355
19:19:33|1.09355
19:19:34|1.09355
19:19:35|1.09355
19:19:36|1.09355
19:19:37|1.09355
19:19:38|1.09355
19:19:39|1.09355
19:19:40|1.09355
19:19:40|1.09355
19:19:42|1.09355
19:19:43|1.09355
19:19:43|1.09355
19:19:45|1.09355
19:19:46|1.09355
19:19:48|1.09355
19:19:48|1.09355
19:19:49|1.09355
19:19:50|1.09355
19:19:51|1.09355
19:19:52|1.09355
19:19:53|1.09355
19:19:54|1.09355
19:19:55|1.09355
19:19:56|1.09355
19:19:57|1.09355
19:19:59|1.09355
19:20:00|1.09355
19:20:01|1.09355
19:20:01|1.09355
19:20:03|1.09355
19:20:04|1.09355
19:20:06|1.09263
19:20:06|1.09263
19:20:07|1.09263
19:20:08|1.09263
19:20:09|1.09263
19:20:10|1.09263
19:20:12|1.09263
19:20:12|1.09263
19:20:13|1.09295
19:20:14|1.09295
19:20:15|1.09295
19:20:16|1.09295
19:20:17|1.09295
19:20:18|1.09295
19:20:19|1.09295
19:20:20|1.09295
19:20:22|1.09184
19:20:24|1.09181
19:20:25|1.09201
19:20:26|1.09201
19:20:27|1.09201
19:20:28|1.09201
19:20:30|1.09201
19:20:31|1.09201
19:20:33|1.09201
19:20:33|1.09245
19:20:35|1.09245
19:20:36|1.09245
19:20:37|1.09245
19:20:38|1.09245
19:20:39|1.09245
19:20:40|1.09245
19:20:41|1.09245
19:20:41|1.09245
19:20:43|1.09245
19:20:43|1.09245
19:20:44|1.09245
19:20:46|1.09245
19:20:47|1.09245
19:20:48|1.09245
19:20:49|1.09275
19:20:50|1.09275
19:20:51|1.09275
19:20:51|1.09275
19:20:53|1.09275
19:20:54|1.09275
19:20:54|1.09275
19:20:56|1.09275
19:20:56|1.09269
19:20:58|1.09269
19:20:59|1.09269
19:20:59|1.09269
19:21:00|1.09268
19:21:02|1.09268
19:21:02|1.09268
19:21:03|1.09268
19:21:04|1.09268
19:21:06|1.09268
19:21:07|1.09268
19:21:08|1.09268
19:21:09|1.09268
19:21:10|1.09268
19:21:11|1.09268
19:21:12|1.09268
19:21:13|1.09268
19:21:14|1.09268
19:21:15|1.09268
19:21:16|1.09291
19:21:17|1.09201
19:21:18|1.09201
19:21:19|1.09195
19:21:20|1.09165
19:21:21|1.09228
19:21:22|1.09195
19:21:24|1.09112
19:21:25|1.09112
19:21:26|1.091
19:21:28|1.091
19:21:29|1.091
19:21:30|1.09147
19:21:30|1.09147
19:21:31|1.09147
19:21:33|1.09147
19:21:33|1.09147
19:21:35|1.09147
19:21:36|1.09147
19:21:37|1.09147
19:21:38|1.09147
19:21:39|1.09147
19:21:40|1.09144
19:21:41|1.09144
19:21:42|1.09144
19:21:43|1.09144
19:21:44|1.09144
19:21:45|1.09144
19:21:46|1.09144
19:21:47|1.09144
19:21:48|1.09144
19:21:49|1.091
19:21:50|1.091
19:21:51|1.091
19:21:52|1.091
19:21:53|1.091
19:21:54|1.091
19:21:55|1.091
19:21:56|1.091
19:21:57|1.091
19:21:58|1.091
19:21:59|1.091
19:22:00|1.091
19:22:01|1.091
19:22:02|1.091
19:22:03|1.0906
19:22:04|1.0906
19:22:05|1.0906
19:22:06|1.0906
19:22:07|1.0906
19:22:08|1.0906
19:22:09|1.0906
19:22:10|1.0906
19:22:11|1.0906
19:22:12|1.0906
19:22:13|1.0906
19:22:14|1.0906
19:22:15|1.0906
19:22:16|1.09086
19:22:17|1.09086
19:22:18|1.09045
19:22:19|1.09044
19:22:20|1.09073
19:22:21|1.09073
19:22:22|1.09073
19:22:23|1.09022
19:22:25|1.09073
19:22:26|1.09073
19:22:26|1.09073
19:22:28|1.09073
19:22:29|1.09073
19:22:31|1.09036
19:22:31|1.09036
19:22:32|1.09036
19:22:33|1.09036
19:22:34|1.09236
19:22:35|1.09236
19:22:36|1.09236
19:22:37|1.09236
19:22:38|1.09098
19:22:39|1.09098
19:22:40|1.09098
19:22:41|1.09098
19:22:43|1.09098
19:22:44|1.09098
19:22:45|1.09098
19:22:45|1.09098
19:22:47|1.09098
19:22:48|1.09098
19:22:49|1.09098
19:22:50|1.09098
19:22:51|1.09098
19:22:52|1.09137
19:22:53|1.09125
19:22:54|1.09125
19:22:55|1.0913
19:22:56|1.09125
19:22:57|1.09125
19:22:58|1.09125
19:22:59|1.09125
19:22:59|1.09125
19:23:01|1.09125
19:23:03|1.09125
19:23:03|1.09125
19:23:04|1.09151
19:23:05|1.09151
19:23:06|1.09151
19:23:07|1.09151
19:23:08|1.0915
19:23:09|1.0915
19:23:10|1.0915
19:23:11|1.0915
19:23:12|1.0915
19:23:14|1.0915
19:23:15|1.0915
19:23:15|1.09129
19:23:17|1.09129
19:23:18|1.09129
19:23:18|1.09108
19:23:19|1.09108
19:23:20|1.09108
19:23:23|1.09108
19:23:23|1.09108
19:23:24|1.09108
19:23:26|1.09091
19:23:28|1.09091
19:23:28|1.09091
19:23:29|1.09091
19:23:30|1.09091
19:23:31|1.09091
19:23:33|1.09091
19:23:35|1.09069
19:23:35|1.09069
19:23:36|1.09387
19:23:37|1.09266
19:23:39|1.09266
19:23:40|1.09249
19:23:40|1.09247
19:23:42|1.09247
19:23:43|1.09247
19:23:44|1.09245
19:23:46|1.09245
19:23:47|1.09245
19:23:48|1.09245
19:23:49|1.09245
19:23:50|1.09154
19:23:51|1.09093
19:23:53|1.09087
19:23:54|1.09087
19:23:54|1.09087
19:23:56|1.09087
19:23:56|1.09087
19:23:57|1.09087
19:23:59|1.09136
19:23:59|1.09136
19:24:00|1.09213
19:24:02|1.09213
19:24:02|1.09213
19:24:03|1.09213
19:24:04|1.09213
19:24:05|1.09213
19:24:07|1.09255
19:24:08|1.09289
19:24:09|1.09311
19:24:10|1.09311
19:24:11|1.09311
19:24:12|1.09311
19:24:13|1.09311
19:24:14|1.09311
19:24:15|1.09311
19:24:16|1.09311
19:24:17|1.09311
19:24:18|1.09311
19:24:19|1.09311
19:24:20|1.09311
19:24:21|1.09311
19:24:22|1.09311
19:24:23|1.09175
19:24:24|1.09175
19:24:25|1.09175
19:24:26|1.09175
19:24:28|1.09175
19:24:28|1.09175
19:24:30|1.09175
19:24:31|1.09175
19:24:32|1.09175
19:24:33|1.09175
19:24:34|1.09175
19:24:35|1.09175
19:24:37|1.09175
19:24:37|1.09175
19:24:38|1.09175
19:24:39|1.09175
19:24:40|1.09175
19:24:41|1.09175
19:24:42|1.09175
19:24:44|1.09175
19:24:45|1.09175
19:24:45|1.09175
19:24:46|1.09175
19:24:47|1.09175
19:24:49|1.09175
19:24:50|1.09175
19:24:50|1.09175
19:24:51|1.09175
19:24:53|1.09175
19:24:54|1.09167
19:24:54|1.09167
19:24:55|1.09167
19:24:56|1.09167
19:24:57|1.09167
19:24:59|1.09156
19:25:00|1.09156
19:25:01|1.09156
19:25:02|1.09156
19:25:02|1.09156
19:25:03|1.09156
19:25:04|1.09175
19:25:05|1.09175
19:25:06|1.09175
19:25:07|1.09175
19:25:08|1.09169
19:25:10|1.09169
19:25:11|1.09169
19:25:11|1.09169
19:25:13|1.09169
19:25:13|1.09169
19:25:15|1.09215
19:25:16|1.09215
19:25:16|1.09215
19:25:18|1.09215
19:25:18|1.09215
19:25:19|1.09215
19:25:21|1.09215
19:25:21|1.09215
19:25:22|1.09157
19:25:23|1.09157
19:25:25|1.09157
19:25:25|1.09157
19:25:27|1.09157
19:25:29|1.09077
19:25:30|1.09077
19:25:31|1.09078
19:25:33|1.09078
19:25:33|1.09078
19:25:35|1.09129
19:25:36|1.09129
19:25:37|1.09129
19:25:38|1.09129
19:25:38|1.09129
19:25:40|1.09129
19:25:40|1.09129
19:25:42|1.09129
19:25:43|1.09129
19:25:44|1.09129
19:25:45|1.09129
19:25:46|1.09129
19:25:47|1.09129
19:25:48|1.09129
19:25:49|1.09129
19:25:50|1.09129
19:25:51|1.09129
19:25:52|1.09129
19:25:53|1.09129
19:25:54|1.09129
19:25:55|1.09129
19:25:55|1.09129
19:25:56|1.09129
19:25:58|1.09129
19:25:59|1.09129
19:25:59|1.09129
19:26:01|1.09168
19:26:01|1.09168
19:26:03|1.09168
19:26:04|1.09168
19:26:06|1.09168
19:26:07|1.09168
19:26:07|1.09168
19:26:09|1.09168
19:26:10|1.09168
19:26:11|1.09168
19:26:12|1.09168
19:26:13|1.09114
19:26:13|1.09114
19:26:15|1.09114
19:26:16|1.09114
19:26:16|1.09108
19:26:18|1.09108
19:26:19|1.09081
19:26:20|1.09081
19:26:21|1.09014
19:26:22|1.09014
19:26:22|1.09014
19:26:23|1.09014
19:26:25|1.09014
19:26:26|1.09074
19:26:26|1.09197
19:26:29|1.09197
19:26:30|1.09197
19:26:32|1.09197
19:26:32|1.09197
19:26:33|1.09197
19:26:34|1.09197
19:26:36|1.09197
19:26:37|1.09197
19:26:39|1.0912
19:26:39|1.09116
19:26:41|1.09116
19:26:42|1.09116
19:26:43|1.09116
19:26:44|1.09115
19:26:46|1.09115
19:26:47|1.0916
19:26:48|1.09172
19:26:49|1.0916
19:26:50|1.0916
19:26:51|1.0916
19:26:52|1.0927
19:26:53|1.09345
19:26:54|1.09345
19:26:54|1.09345
19:26:55|1.09345
19:26:56|1.09345
19:26:58|1.09345
19:26:59|1.09345
19:26:59|1.09282
19:27:01|1.09315
19:27:02|1.09315
19:27:04|1.09315
19:27:04|1.09315
19:27:05|1.09315
19:27:06|1.09315
19:27:07|1.09264
19:27:08|1.09264
19:27:10|1.09264
19:27:10|1.09264
19:27:12|1.09264
19:27:13|1.09264
19:27:14|1.09264
19:27:15|1.09264
19:27:16|1.09264
19:27:17|1.09264
19:27:18|1.09264
19:27:18|1.09264
19:27:20|1.09264
19:27:21|1.09264
19:27:22|1.09229
19:27:22|1.09099
19:27:23|1.09156
19:27:24|1.09151
19:27:26|1.09151
19:27:27|1.09151
19:27:28|1.09151
19:27:30|1.09151
19:27:30|1.09151
19:27:31|1.09151
19:27:33|1.09151
19:27:33|1.09151
19:27:35|1.09188
19:27:36|1.09188
19:27:37|1.09188
19:27:38|1.09188
19:27:39|1.09188
19:27:40|1.09188
19:27:41|1.09188
19:27:42|1.09188
19:27:42|1.09194
19:27:45|1.09234
19:27:45|1.09234
19:27:47|1.09229
19:27:48|1.09229
19:27:49|1.09229
19:27:51|1.09229
19:27:52|1.09229
19:27:52|1.09229
19:27:54|1.09229
19:27:54|1.09229
19:27:56|1.09217
19:27:57|1.09217
19:27:57|1.09217
19:27:59|1.09217
19:28:00|1.09217
19:28:01|1.09217
19:28:02|1.09217
19:28:04|1.09217
19:28:04|1.09217
19:28:07|1.09201
19:28:08|1.09201
19:28:09|1.09201
19:28:09|1.09201
19:28:10|1.09201
19:28:11|1.09201
19:28:13|1.09201
19:28:13|1.09201
19:28:15|1.09232
19:28:16|1.09232
19:28:17|1.09232
19:28:18|1.09232
19:28:19|1.09232
19:28:20|1.09232
19:28:21|1.09232
19:28:22|1.09232
19:28:23|1.09203
19:28:24|1.09203
19:28:25|1.09203
19:28:26|1.09203
19:28:27|1.09203
19:28:27|1.09203
19:28:30|1.09156
19:28:31|1.09156
19:28:33|1.09156
19:28:33|1.09156
19:28:34|1.09156
19:28:35|1.09156
19:28:37|1.09156
19:28:38|1.09156
19:28:39|1.09156
19:28:40|1.09156
19:28:40|1.09156
19:28:42|1.09156
19:28:43|1.09156
19:28:43|1.09142
19:28:45|1.09142
19:28:46|1.09181
19:28:48|1.09181
19:28:48|1.09181
19:28:49|1.09181
19:28:50|1.09181
19:28:51|1.09181
19:28:52|1.09181
19:28:53|1.09181
19:28:54|1.09181
19:28:55|1.09181
19:28:56|1.09181
19:28:57|1.09181
19:28:58|1.09181
19:29:00|1.09181
19:29:01|1.09181
19:29:01|1.09181
19:29:03|1.09179
19:29:03|1.09179
19:29:05|1.09148
19:29:07|1.09094
19:29:07|1.09094
19:29:08|1.09055
19:29:09|1.09055
19:29:10|1.09055
19:29:11|1.09088
19:29:12|1.09088
19:29:13|1.09121
19:29:14|1.09121
19:29:16|1.09094
19:29:17|1.09061
19:29:19|1.09051
19:29:19|1.09051
19:29:20|1.0908
19:29:22|1.0908
19:29:23|1.0908
19:29:24|1.0908
19:29:24|1.0908
19:29:26|1.0908
19:29:27|1.0908
19:29:27|1.0908
19:29:29|1.0908
19:29:31|1.0904
19:29:32|1.0904
19:29:34|1.0904
19:29:34|1.09069
19:29:36|1.09046
19:29:37|1.09046
19:29:39|1.09047
19:29:39|1.09047
19:29:40|1.09042
19:29:42|1.09042
19:29:43|1.09042
19:29:44|1.09042
19:29:45|1.09042
19:29:46|1.09042
19:29:47|1.09069
19:29:48|1.09069
19:29:49|1.09069
19:29:50|1.09069
19:29:51|1.09068
19:29:52|1.09068
19:29:53|1.09073
19:29:54|1.09073
19:29:55|1.09073
19:29:56|1.09094
19:29:57|1.09085
19:29:58|1.09085
19:29:59|1.09085
19:30:00|1.09085
19:30:02|1.09103
19:30:03|1.09103
19:30:04|1.09103
19:30:05|1.09103
19:30:06|1.0907
19:30:07|1.0907
19:30:08|1.0907
19:30:09|1.0907
19:30:10|1.0907
19:30:11|1.0907
19:30:12|1.0907
19:30:13|1.0907
19:30:14|1.09071
19:30:15|1.09071
19:30:16|1.09053
19:30:17|1.09042
19:30:18|1.09042
19:30:19|1.09042
19:30:20|1.09053
19:30:21|1.09053
19:30:22|1.09059
19:30:23|1.09059
19:30:24|1.09059
19:30:25|1.09059
19:30:26|1.09059
19:30:27|1.0915
19:30:28|1.0915
19:30:29|1.0915
19:30:30|1.0915
19:30:31|1.0915
19:30:32|1.0915
19:30:34|1.09076
19:30:34|1.09076
19:30:36|1.09076
19:30:36|1.09076
19:30:38|1.09093
19:30:39|1.09093
19:30:40|1.09093
19:30:41|1.09093
19:30:42|1.09093
19:30:43|1.09093
19:30:44|1.09093
19:30:45|1.09093
19:30:46|1.09093
19:30:47|1.09093
19:30:49|1.09084
19:30:50|1.09084
19:30:51|1.09084
19:30:52|1.09084
19:30:53|1.09084
19:30:54|1.09084
19:30:56|1.09084
19:30:57|1.09084
19:30:58|1.09084
19:30:59|1.09093
19:30:59|1.09093
19:31:00|1.09093
19:31:01|1.09093
19:31:02|1.09093
19:31:03|1.09093
19:31:05|1.09093
19:31:05|1.09093
19:31:06|1.09093
19:31:08|1.09093
19:31:09|1.09093
19:31:09|1.09093
19:31:10|1.09093
19:31:11|1.09093
19:31:12|1.0907
19:31:14|1.0907
19:31:14|1.0907
19:31:16|1.0907
19:31:16|1.0907
19:31:17|1.09139
19:31:18|1.09139
19:31:20|1.09139
19:31:20|1.09139
19:31:21|1.09139
19:31:22|1.09139
19:31:23|1.09139
19:31:25|1.09139
19:31:26|1.09139
19:31:27|1.09139
19:31:28|1.09139
19:31:29|1.09139
19:31:30|1.09139
19:31:31|1.09139
19:31:32|1.09139
19:31:33|1.09139
19:31:34|1.09121
19:31:35|1.09098
19:31:37|1.09124
19:31:37|1.09098
19:31:38|1.09098
19:31:40|1.09053
19:31:42|1.09053
19:31:43|1.09053
19:31:44|1.09053
19:31:45|1.09053
19:31:46|1.09053
19:31:47|1.09524
19:31:48|1.09386
19:31:49|1.09343
19:31:50|1.09343
19:31:51|1.09343
19:31:51|1.09343
19:31:52|1.09294
19:31:53|1.09294
19:31:54|1.09294
19:31:56|1.09307
19:31:57|1.09317
19:31:57|1.09317
19:32:00|1.09317
19:32:00|1.09221
19:32:01|1.09221
19:32:02|1.09216
19:32:04|1.09216
19:32:06|1.09216
19:32:06|1.09216
19:32:07|1.09216
19:32:08|1.09259
19:32:09|1.09259
19:32:10|1.09259
19:32:11|1.09259
19:32:12|1.09259
19:32:13|1.09259
19:32:14|1.09259
19:32:15|1.09259
19:32:16|1.0925
19:32:17|1.0925
19:32:18|1.0925
19:32:19|1.09216
19:32:20|1.09209
19:32:21|1.09248
19:32:22|1.09248
19:32:23|1.09248
19:32:24|1.09248
19:32:25|1.09304
19:32:26|1.09304
19:32:28|1.09304
19:32:29|1.09304
19:32:30|1.09304
19:32:31|1.09304
19:32:32|1.09304
19:32:33|1.09304
19:32:35|1.09304
19:32:35|1.09304
19:32:37|1.09298
19:32:39|1.09298
19:32:39|1.09298
19:32:41|1.09298
19:32:42|1.09298
19:32:43|1.09298
19:32:44|1.09298
19:32:45|1.09298
19:32:47|1.09298
19:32:48|1.09336
19:32:49|1.09368
19:32:50|1.09368
19:32:51|1.09368
19:32:52|1.09314
19:32:54|1.09362
19:32:55|1.09362
19:32:55|1.09362
19:32:56|1.09362
19:32:57|1.09362
19:32:59|1.09362
19:33:01|1.09362
19:33:02|1.09362
19:33:02|1.09368
19:33:03|1.09368
19:33:04|1.09368
19:33:06|1.09368
19:33:06|1.09368
19:33:08|1.09368
19:33:09|1.09368
19:33:10|1.09368
19:33:11|1.09368
19:33:13|1.09368
19:33:14|1.09368
19:33:15|1.09368
19:33:16|1.09368
19:33:17|1.09678
19:33:17|1.09612
19:33:19|1.09612
19:33:20|1.09612
19:33:20|1.09658
19:33:22|1.09658
19:33:23|1.09563
19:33:24|1.09618
19:33:25|1.09628
19:33:25|1.09628
19:33:26|1.09628
19:33:27|1.09566
19:33:29|1.09573
19:33:29|1.09573
19:33:30|1.09628
19:33:31|1.09628
19:33:32|1.09628
19:33:33|1.09628
19:33:35|1.09628
19:33:36|1.09628
19:33:38|1.09527
19:33:38|1.0937
19:33:41|1.09374
19:33:41|1.09444
19:33:42|1.09444
19:33:43|1.09386
19:33:44|1.09386
19:33:45|1.09386
19:33:46|1.09386
19:33:47|1.09444
19:33:48|1.09444
19:33:49|1.09444
19:33:50|1.09444
19:33:51|1.09444
19:33:52|1.09369
19:33:53|1.09369
19:33:54|1.09369
19:33:55|1.09369
19:33:56|1.09369
19:33:57|1.09426
19:33:58|1.09426
19:33:59|1.09426
19:34:00|1.09449
19:34:01|1.09449
19:34:02|1.09449
19:34:03|1.09449
19:34:04|1.09444
19:34:05|1.09444
19:34:07|1.09444
19:34:08|1.09444
19:34:09|1.09444
19:34:10|1.0948
19:34:10|1.09601
19:34:11|1.09646
19:34:13|1.09659
19:34:14|1.09659
19:34:15|1.09659
19:34:15|1.09697
19:34:17|1.09702
19:34:18|1.09702
19:34:18|1.09671
19:34:20|1.09671
19:34:21|1.09671
19:34:21|1.09715
19:34:23|1.09659
19:34:24|1.09704
19:34:25|1.09591
19:34:26|1.09587
19:34:27|1.09587
19:34:28|1.09653
19:34:29|1.09653
19:34:29|1.09671
19:34:30|1.09671
19:34:32|1.09627
19:34:32|1.09627
19:34:34|1.09626
19:34:35|1.09647
19:34:37|1.09647
19:34:37|1.09647
19:34:38|1.09647
19:34:39|1.09647
19:34:41|1.09629
19:34:42|1.09629
19:34:43|1.09629
19:34:43|1.09629
19:34:44|1.09629
19:34:47|1.09675
19:34:47|1.09675
19:34:48|1.09675
19:34:49|1.09703
19:34:50|1.09703
19:34:51|1.09703
19:34:52|1.09703
19:34:54|1.09703
19:34:55|1.09703
19:34:56|1.09713
19:34:57|1.09713
19:34:59|1.09713
19:35:00|1.09713
19:35:00|1.09714
19:35:01|1.09703
19:35:03|1.09723
19:35:04|1.09758
19:35:05|1.09762
19:35:06|1.09762
19:35:08|1.09762
19:35:08|1.09762
19:35:10|1.09762
19:35:11|1.09677
19:35:12|1.09677
19:35:13|1.09677
19:35:14|1.09677
19:35:15|1.09718
19:35:16|1.09718
19:35:17|1.09718
19:35:18|1.09718
19:35:19|1.09718
19:35:20|1.09768
19:35:22|1.09768
19:35:22|1.09768
19:35:23|1.09768
19:35:24|1.09768
19:35:25|1.09768
19:35:27|1.09764
19:35:27|1.0977
19:35:29|1.0977
19:35:29|1.0977
19:35:31|1.0977
19:35:32|1.0977
19:35:32|1.0977
19:35:34|1.0977
19:35:35|1.09768
19:35:35|1.09768
19:35:37|1.09768
19:35:39|1.09768
19:35:39|1.09768
19:35:40|1.09768
19:35:41|1.09593
19:35:43|1.09593
19:35:43|1.09598
19:35:44|1.09598
19:35:46|1.09598
19:35:47|1.09598
19:35:47|1.0958
19:35:48|1.0958
19:35:50|1.0958
19:35:51|1.0958
19:35:52|1.0958
19:35:53|1.0965
19:35:54|1.0965
19:35:55|1.0965
19:35:56|1.09709
19:35:57|1.0965
19:35:58|1.0965
19:36:00|1.0965
19:36:01|1.0965
19:36:02|1.0965
19:36:03|1.0965
19:36:04|1.09661
19:36:05|1.09661
19:36:07|1.09661
19:36:08|1.09661
19:36:09|1.09661
19:36:09|1.09707
19:36:10|1.09707
19:36:12|1.09707
19:36:13|1.09707
19:36:14|1.09707
19:36:15|1.09707
19:36:16|1.09707
19:36:17|1.09707
19:36:18|1.09707
19:36:19|1.09707
19:36:19|1.09707
19:36:21|1.09707
19:36:22|1.09661
19:36:23|1.09661
19:36:24|1.09661
19:36:25|1.09683
19:36:26|1.09683
19:36:27|1.09617
19:36:28|1.09617
19:36:29|1.09617
19:36:30|1.09617
19:36:31|1.09617
19:36:32|1.09582
19:36:33|1.09582
19:36:34|1.09582
19:36:35|1.09582
19:36:36|1.09582
19:36:37|1.09582
19:36:39|1.0958
19:36:40|1.09581
19:36:42|1.09581
19:36:42|1.09581
19:36:43|1.09588
19:36:45|1.09581
19:36:45|1.09581
19:36:47|1.09581
19:36:48|1.0958
19:36:48|1.0958
19:36:50|1.09581
19:36:51|1.09581
19:36:52|1.0958
19:36:53|1.0958
19:36:54|1.0958
19:36:55|1.09592
19:36:56|1.0958
19:36:57|1.0958
19:36:58|1.0958
19:36:58|1.0958
19:36:59|1.0958
19:37:01|1.0958
19:37:01|1.0958
19:37:02|1.0958
19:37:04|1.096
19:37:05|1.0958
19:37:05|1.0958
19:37:07|1.0958
19:37:08|1.0958
19:37:09|1.0958
19:37:10|1.0958
19:37:11|1.0958
19:37:12|1.0958
19:37:13|1.0958
19:37:14|1.0958
19:37:15|1.0958
19:37:16|1.0958
19:37:17|1.0958
19:37:18|1.0958
19:37:19|1.09609
19:37:20|1.09609
19:37:21|1.09609
19:37:22|1.09609
19:37:23|1.09609
19:37:24|1.09609
19:37:25|1.09609
19:37:26|1.09609
19:37:27|1.09621
19:37:28|1.0964
19:37:28|1.0964
19:37:29|1.0964
19:37:30|1.0964
19:37:32|1.0964
19:37:33|1.0964
19:37:34|1.0964
19:37:35|1.0964
19:37:36|1.0964
19:37:37|1.0964
19:37:37|1.0964
19:37:39|1.0964
19:37:40|1.0964
19:37:42|1.0964
19:37:43|1.0964
19:37:43|1.0964
19:37:44|1.0964
19:37:46|1.0964
19:37:47|1.0964
19:37:48|1.0964
19:37:48|1.0964
19:37:50|1.0964
19:37:51|1.0964
19:37:53|1.0964
19:37:54|1.0969
19:37:55|1.0969
19:37:56|1.0969
19:37:57|1.097
19:37:58|1.09737
19:37:59|1.09737
19:38:00|1.09737
19:38:01|1.09737
19:38:02|1.09737
19:38:03|1.09757
19:38:04|1.09757
19:38:05|1.0976
19:38:06|1.0976
19:38:07|1.0976
19:38:08|1.0976
19:38:09|1.0976
19:38:10|1.0976
19:38:11|1.0976
19:38:12|1.0976
19:38:13|1.0976
19:38:14|1.0976
19:38:15|1.0976
19:38:16|1.0976
19:38:17|1.0976
19:38:18|1.09657
19:38:19|1.09813
19:38:20|1.09842
19:38:21|1.09927
19:38:22|1.09935
19:38:23|1.09936
19:38:24|1.09922
19:38:25|1.09829
19:38:27|1.09928
19:38:27|1.09914
19:38:29|1.09914
19:38:29|1.09914
19:38:31|1.09914
19:38:32|1.09914
19:38:32|1.09914
19:38:33|1.09914
19:38:34|1.09902
19:38:35|1.09902
19:38:37|1.09902
19:38:38|1.09901
19:38:39|1.09901
19:38:39|1.09902
19:38:40|1.09902
19:38:41|1.09902
19:38:43|1.09902
19:38:43|1.09858
19:38:45|1.09902
19:38:46|1.09902
19:38:47|1.09902
19:38:48|1.09902
19:38:49|1.09902
19:38:50|1.09945
19:38:51|1.09945
19:38:52|1.09945
19:38:53|1.09945
19:38:54|1.09934
19:38:55|1.09934
19:38:56|1.09934
19:38:57|1.09807
19:38:59|1.09766
19:39:00|1.09838
19:39:02|1.09838
19:39:03|1.09838
19:39:04|1.09838
19:39:05|1.09806
19:39:06|1.09806
19:39:07|1.09806
19:39:08|1.09806
19:39:09|1.09814
19:39:11|1.09808
19:39:12|1.09808
19:39:13|1.0982
19:39:13|1.0982
19:39:14|1.09886
19:39:16|1.09886
19:39:17|1.09886
19:39:18|1.09886
19:39:19|1.09886
19:39:21|1.09886
19:39:22|1.09886
19:39:22|1.09886
19:39:24|1.09886
19:39:25|1.09886
19:39:26|1.09886
19:39:27|1.09886
19:39:28|1.09886
19:39:29|1.09633
19:39:30|1.09605
19:39:31|1.09605
19:39:32|1.09605
19:39:33|1.09605
19:39:34|1.09605
19:39:35|1.09605
19:39:36|1.09605
19:39:37|1.09605
19:39:38|1.09605
19:39:39|1.09605
19:39:40|1.09605
19:39:42|1.09605
19:39:43|1.09605
19:39:44|1.09605
19:39:46|1.09605
19:39:47|1.09687
19:39:47|1.09687
19:39:50|1.09687
19:39:50|1.09687
19:39:51|1.09687
19:39:52|1.09687
19:39:54|1.09687
19:39:54|1.09687
19:39:56|1.09696
19:39:57|1.09759
19:39:57|1.09759
19:39:59|1.09759
19:40:00|1.09759
19:40:01|1.09759
19:40:02|1.09759
19:40:04|1.09759
19:40:04|1.09759
19:40:05|1.09759
19:40:06|1.09759
19:40:07|1.09759
19:40:08|1.09759
19:40:09|1.09759
19:40:10|1.09759
19:40:11|1.09748
19:40:12|1.09748
19:40:13|1.09759
19:40:14|1.09759
19:40:15|1.09759
19:40:16|1.09759
19:40:17|1.09759
19:40:18|1.09759
19:40:19|1.09759
19:40:20|1.09759
19:40:21|1.09759
19:40:22|1.09759
19:40:23|1.09759
19:40:24|1.09759
19:40:25|1.09759
19:40:26|1.09759
19:40:27|1.09722
19:40:28|1.09722
19:40:29|1.09722
19:40:30|1.09705
19:40:31|1.09705
19:40:32|1.09705
19:40:33|1.09705
19:40:34|1.09705
19:40:35|1.09867
19:40:36|1.0988
19:40:37|1.09842
19:40:38|1.09842
19:40:39|1.09842
19:40:40|1.09842
19:40:41|1.0984
19:40:43|1.0984
19:40:45|1.0984
19:40:46|1.0984
19:40:48|1.0984
19:40:48|1.09814
19:40:49|1.09814
19:40:50|1.09814
19:40:51|1.09814
19:40:52|1.09814
19:40:53|1.09806
19:40:54|1.09806
19:40:56|1.09806
19:40:57|1.09806
19:40:58|1.09815
19:41:00|1.09827
19:41:01|1.09827
19:41:02|1.09827
19:41:03|1.09827
19:41:03|1.09827
19:41:04|1.09827
19:41:06|1.09827
19:41:06|1.09827
19:41:07|1.09827
19:41:09|1.09827
19:41:09|1.09827
19:41:11|1.09827
19:41:12|1.09827
19:41:12|1.09775
19:41:13|1.09775
19:41:15|1.09775
19:41:15|1.09775
19:41:17|1.09775
19:41:17|1.09775
19:41:18|1.09772
19:41:19|1.09772
19:41:21|1.09772
19:41:22|1.09772
19:41:22|1.09772
19:41:23|1.09772
19:41:24|1.09772
19:41:26|1.09772
19:41:26|1.09803
19:41:28|1.09803
19:41:28|1.09803
19:41:30|1.09803
19:41:31|1.09773
19:41:31|1.09852
19:41:33|1.09779
19:41:34|1.09779
19:41:34|1.09779
19:41:36|1.09779
19:41:37|1.09779
19:41:38|1.09779
19:41:39|1.09779
19:41:40|1.09779
19:41:41|1.09755
19:41:42|1.09755
19:41:43|1.09779
19:41:45|1.0978
19:41:46|1.09774
19:41:46|1.09774
19:41:48|1.0972
19:41:48|1.0972
19:41:49|1.0972
19:41:51|1.09726
19:41:52|1.09726
19:41:53|1.09726
19:41:54|1.09726
19:41:55|1.09726
19:41:56|1.09726
19:41:57|1.09666
19:41:58|1.09666
19:41:59|1.09666
19:42:00|1.09666
19:42:01|1.09726
19:42:02|1.09726
19:42:04|1.09766
19:42:05|1.09766
19:42:06|1.09766
19:42:07|1.09766
19:42:08|1.09721
19:42:09|1.09721
19:42:10|1.09721
19:42:11|1.09805
19:42:12|1.09805
19:42:14|1.09805
19:42:15|1.09805
19:42:16|1.09805
19:42:17|1.09853
19:42:18|1.09853
19:42:19|1.09853
19:42:20|1.09853
19:42:21|1.09853
19:42:22|1.09853
19:42:23|1.09986
19:42:24|1.10141
19:42:25|1.10141
19:42:26|1.10091
19:42:27|1.09995
19:42:28|1.09995
19:42:29|1.09995
19:42:30|1.09983
19:42:31|1.10054
19:42:32|1.10054
19:42:33|1.10054
19:42:34|1.10054
19:42:35|1.10054
19:42:36|1.10054
19:42:37|1.10054
19:42:38|1.10054
19:42:39|1.1
19:42:40|1.1
19:42:41|1.10049
19:42:42|1.10049
19:42:44|1.10049
19:42:45|1.10045
19:42:46|1.10045
19:42:48|1.10066
19:42:49|1.10066
19:42:50|1.10066
19:42:51|1.10066
19:42:52|1.10066
19:42:53|1.10066
19:42:54|1.10066
19:42:54|1.10066
19:42:56|1.10066
19:42:57|1.10066
19:42:58|1.10066
19:42:59|1.10066
19:43:00|1.10066
19:43:01|1.10066
19:43:02|1.10109
19:43:03|1.10109
19:43:04|1.10065
19:43:05|1.1006
19:43:06|1.1006
19:43:07|1.1006
19:43:08|1.1006
19:43:09|1.10074
19:43:10|1.10074
19:43:12|1.10074
19:43:12|1.10074
19:43:13|1.10074
19:43:14|1.10074
19:43:15|1.10074
19:43:16|1.10074
19:43:17|1.10074
19:43:19|1.10074
19:43:20|1.10074
19:43:21|1.10075
19:43:22|1.09969
19:43:23|1.09969
19:43:24|1.09969
19:43:25|1.09969
19:43:26|1.09969
19:43:27|1.09969
19:43:28|1.09969
19:43:29|1.09969
19:43:29|1.09969
19:43:31|1.09969
19:43:31|1.09969
19:43:33|1.09969
19:43:34|1.09969
19:43:35|1.09969
19:43:35|1.10142
19:43:37|1.10062
19:43:38|1.10062
19:43:39|1.10062
19:43:40|1.10062
19:43:41|1.10062
19:43:42|1.10062
19:43:43|1.10062
19:43:44|1.10062
19:43:46|1.10062
19:43:46|1.10062
19:43:47|1.10089
19:43:49|1.10089
19:43:50|1.10089
19:43:50|1.10089
19:43:52|1.10089
19:43:52|1.10089
19:43:54|1.10089
19:43:55|1.10089
19:43:56|1.10089
19:43:57|1.1019
19:43:58|1.10191
19:43:59|1.1019
19:43:59|1.1019
19:44:01|1.10227
19:44:02|1.10227
19:44:02|1.1019
19:44:04|1.10172
19:44:05|1.10172
19:44:06|1.1037
19:44:07|1.10333
19:44:08|1.10333
19:44:09|1.10333
19:44:10|1.10334
19:44:11|1.10334
19:44:12|1.10334
19:44:13|1.10334
19:44:14|1.10334
19:44:15|1.10287
19:44:16|1.10273
19:44:17|1.10273
19:44:18|1.10322
19:44:19|1.10322
19:44:20|1.10322
19:44:21|1.10322
19:44:22|1.10322
19:44:23|1.10322
19:44:24|1.10322
19:44:25|1.10322
19:44:26|1.10322
19:44:27|1.10322
19:44:28|1.10322
19:44:29|1.10253
19:44:30|1.10253
19:44:31|1.10253
19:44:32|1.10253
19:44:33|1.10253
19:44:34|1.10343
19:44:35|1.10364
19:44:36|1.10364
19:44:37|1.10364
19:44:38|1.10364
19:44:39|1.10364
19:44:40|1.10364
19:44:41|1.10364
19:44:42|1.10364
19:44:43|1.10364
19:44:44|1.10348
19:44:45|1.10348
19:44:46|1.10348
19:44:47|1.10252
19:44:48|1.10252
19:44:49|1.10282
19:44:50|1.10282
19:44:52|1.10282
19:44:52|1.10282
19:44:53|1.10282
19:44:55|1.10249
19:44:55|1.10249
19:44:57|1.10249
19:44:58|1.10249
19:44:59|1.1024
19:44:59|1.1024
19:45:01|1.1024
19:45:02|1.1024
19:45:03|1.1024
19:45:03|1.1024
19:45:04|1.1024
19:45:05|1.1024
19:45:06|1.1024
19:45:07|1.1024
19:45:08|1.1024
19:45:09|1.1024
19:45:11|1.1024
19:45:12|1.1024
19:45:12|1.1024
19:45:14|1.1024
19:45:14|1.1024
19:45:15|1.1024
19:45:17|1.1024
19:45:17|1.1024
19:45:19|1.1024
19:45:19|1.1024
19:45:21|1.1024
19:45:21|1.1024
19:45:23|1.10363
19:45:23|1.10363
19:45:24|1.10363
19:45:25|1.10363
19:45:26|1.10363
19:45:28|1.10363
19:45:28|1.10363
19:45:30|1.10363
19:45:30|1.10363
19:45:32|1.10363
19:45:32|1.10363
19:45:34|1.10363
19:45:35|1.10363
19:45:35|1.10363
19:45:37|1.10363
19:45:38|1.10363
19:45:38|1.10309
19:45:40|1.1027
19:45:40|1.1027
19:45:41|1.1027
19:45:42|1.1027
19:45:43|1.1027
19:45:45|1.1027
19:45:46|1.1027
19:45:47|1.10298
19:45:49|1.10298
19:45:50|1.10298
19:45:52|1.10298
19:45:54|1.10298
19:45:55|1.10298
19:45:57|1.10298
19:45:57|1.10298
19:45:58|1.10298
19:45:59|1.10298
19:46:00|1.10298
19:46:01|1.10298
19:46:02|1.10298
19:46:03|1.10293
19:46:04|1.10293
19:46:05|1.10293
19:46:06|1.10293
19:46:07|1.10293
19:46:09|1.10293
19:46:10|1.10293
19:46:12|1.10293
19:46:13|1.10293
19:46:14|1.10293
19:46:15|1.10293
19:46:16|1.10293
19:46:17|1.10293
19:46:18|1.10293
19:46:19|1.10293
19:46:19|1.10293
19:46:20|1.10207
19:46:22|1.10207
19:46:22|1.10074
19:46:24|1.10062
19:46:25|1.10062
19:46:26|1.10062
19:46:27|1.10062
19:46:28|1.10062
19:46:29|1.10062
19:46:29|1.10062
19:46:31|1.10062
19:46:32|1.10033
19:46:33|1.10033
19:46:34|1.10033
19:46:35|1.09995
19:46:36|1.10186
19:46:37|1.10186
19:46:38|1.10081
19:46:39|1.10081
19:46:40|1.10081
19:46:40|1.10004
19:46:41|1.09983
19:46:42|1.09983
19:46:44|1.09983
19:46:45|1.09983
19:46:45|1.09983
19:46:47|1.09983
19:46:49|1.09983
19:46:49|1.09983
19:46:51|1.09983
19:46:53|1.09946
19:46:53|1.09946
19:46:54|1.09946
19:46:56|1.09919
19:46:57|1.09919
19:46:58|1.09932
19:46:59|1.09932
19:47:00|1.09932
19:47:01|1.10049
19:47:02|1.10049
19:47:03|1.10049
19:47:04|1.10049
19:47:05|1.10049
19:47:06|1.10049
19:47:07|1.10049
19:47:09|1.10049
19:47:09|1.10049
19:47:10|1.10049
19:47:11|1.10049
19:47:12|1.10049
19:47:13|1.10049
19:47:14|1.10049
19:47:15|1.10049
19:47:16|1.10049
19:47:17|1.10049
19:47:18|1.10049
19:47:19|1.10049
19:47:20|1.10049
19:47:21|1.10049
19:47:22|1.10049
19:47:23|1.10049
19:47:25|1.10049
19:47:25|1.10049
19:47:27|1.10075
19:47:27|1.10154
19:47:29|1.10154
19:47:30|1.10154
19:47:30|1.10154
19:47:32|1.10154
19:47:33|1.10148
19:47:34|1.1008
19:47:35|1.1008
19:47:36|1.1008
19:47:37|1.1008
19:47:38|1.1008
19:47:38|1.10066
19:47:40|1.10066
19:47:41|1.10066
19:47:43|1.10111
19:47:44|1.10111
19:47:45|1.10111
19:47:45|1.10111
19:47:47|1.10111
19:47:48|1.10111
19:47:50|1.10066
19:47:50|1.10066
19:47:52|1.10066
19:47:54|1.10066
19:47:55|1.10066
19:47:56|1.10066
19:47:57|1.10066
19:47:59|1.10044
19:48:00|1.10044
19:48:01|1.10044
19:48:02|1.10044
19:48:02|1.10044
19:48:04|1.10055
19:48:05|1.10055
19:48:06|1.09982
19:48:07|1.09982
19:48:08|1.1008
19:48:09|1.1008
19:48:11|1.1008
19:48:11|1.1008
19:48:12|1.1008
19:48:14|1.1008
19:48:15|1.1008
19:48:16|1.1008
19:48:17|1.1008
19:48:18|1.1008
19:48:19|1.1008
19:48:20|1.10076
19:48:21|1.10076
19:48:22|1.10076
19:48:23|1.10106
19:48:24|1.10106
19:48:25|1.10106
19:48:26|1.10106
19:48:27|1.10106
19:48:28|1.10106
19:48:29|1.10106
19:48:30|1.10106
19:48:31|1.10106
19:48:33|1.10106
19:48:33|1.10106
19:48:34|1.10032
19:48:35|1.10026
19:48:36|1.10026
19:48:38|1.10026
19:48:38|1.10026
19:48:40|1.10026
19:48:41|1.10026
19:48:42|1.10062
19:48:43|1.10062
19:48:44|1.10063
19:48:45|1.1
19:48:46|1.1
19:48:47|1.1
19:48:48|1.1
19:48:49|1.1
19:48:51|1.10088
19:48:51|1.10088
19:48:52|1.10088
19:48:54|1.10004
19:48:55|1.10004
19:48:56|1.10004
19:48:57|1.10074
19:48:58|1.10074
19:49:00|1.10074
19:49:00|1.10074
19:49:02|1.10074
19:49:04|1.10074
19:49:05|1.10074
19:49:06|1.10074
19:49:07|1.10074
19:49:08|1.10074
19:49:10|1.10074
19:49:10|1.10074
19:49:11|1.10074
19:49:12|1.10074
19:49:13|1.10074
19:49:15|1.10074
19:49:16|1.10074
19:49:17|1.10074
19:49:18|1.10033
19:49:19|1.10033
19:49:20|1.10033
19:49:21|1.10033
19:49:21|1.10033
19:49:22|1.10033
19:49:24|1.10033
19:49:24|1.10033
19:49:25|1.10028
19:49:27|1.10028
19:49:28|1.10028
19:49:29|1.10028
19:49:30|1.10028
19:49:31|1.10061
19:49:32|1.10061
19:49:33|1.10061
19:49:34|1.10034
19:49:35|1.10034
19:49:36|1.10034
19:49:37|1.10034
19:49:38|1.10034
19:49:39|1.10034
19:49:40|1.10033
19:49:41|1.09931
19:49:42|1.09931
19:49:43|1.09931
19:49:44|1.09931
19:49:45|1.09931
19:49:46|1.09931
19:49:47|1.09931
19:49:48|1.09931
19:49:49|1.09931
19:49:50|1.09931
19:49:52|1.09931
19:49:54|1.09931
19:49:55|1.09931
19:49:55|1.09931
19:49:57|1.09931
19:49:57|1.09931
19:49:58|1.09931
19:49:59|1.09931
19:50:00|1.09931
19:50:02|1.09931
19:50:04|1.09931
19:50:04|1.09954
19:50:05|1.09931
19:50:07|1.09931
19:50:08|1.09931
19:50:08|1.09931
19:50:10|1.09931
19:50:11|1.09931
19:50:12|1.09931
19:50:12|1.09931
19:50:14|1.09931
19:50:15|1.09899
19:50:15|1.09931
19:50:17|1.09931
19:50:17|1.09931
19:50:19|1.09931
19:50:20|1.09923
19:50:21|1.09923
19:50:23|1.09923
19:50:23|1.09913
19:50:24|1.09913
19:50:25|1.09914
19:50:26|1.09914
19:50:27|1.09914
19:50:28|1.09914
19:50:29|1.09914
19:50:30|1.09846
19:50:31|1.09846
19:50:32|1.09846
19:50:33|1.09846
19:50:35|1.09846
19:50:36|1.09846
19:50:37|1.09846
19:50:38|1.09846
19:50:40|1.09846
19:50:40|1.09846
19:50:42|1.09846
19:50:42|1.09862
19:50:43|1.09862
19:50:44|1.09862
19:50:45|1.09862
19:50:46|1.09862
19:50:47|1.09862
19:50:48|1.09862
19:50:49|1.09862
19:50:50|1.09662
19:50:52|1.0969
19:50:54|1.09708
19:50:55|1.09694
19:50:56|1.09694
19:50:57|1.09694
19:50:58|1.09694
19:50:59|1.09694
19:51:00|1.09708
19:51:02|1.09708
19:51:03|1.09694
19:51:03|1.09694
19:51:04|1.09694
19:51:06|1.09699
19:51:07|1.09699
19:51:07|1.09699
19:51:09|1.09694
19:51:10|1.09664
19:51:11|1.09664
19:51:12|1.09664
19:51:14|1.09689
19:51:15|1.09694
19:51:16|1.09694
19:51:17|1.09694
19:51:18|1.09694
19:51:19|1.09694
19:51:20|1.09694
19:51:21|1.09694
19:51:22|1.09694
19:51:23|1.09694
19:51:24|1.09694
19:51:25|1.09694
19:51:26|1.09694
19:51:27|1.09716
19:51:28|1.09716
19:51:29|1.09716
19:51:30|1.09695
19:51:31|1.09695
19:51:32|1.09695
19:51:33|1.09695
19:51:34|1.09695
19:51:35|1.09695
19:51:36|1.0973
19:51:37|1.0973
19:51:38|1.0973
19:51:39|1.0973
19:51:40|1.0973
19:51:41|1.0973
19:51:42|1.09806
19:51:43|1.09806
19:51:44|1.09806
19:51:45|1.09806
19:51:46|1.09807
19:51:48|1.09807
19:51:49|1.09807
19:51:50|1.09807
19:51:51|1.09807
19:51:52|1.09807
19:51:53|1.09807
19:51:55|1.09807
19:51:56|1.09807
19:51:57|1.09807
19:51:58|1.09783
19:51:59|1.09783
19:52:01|1.09783
19:52:01|1.09783
19:52:03|1.09783
19:52:04|1.09783
19:52:05|1.09783
19:52:06|1.0971
19:52:08|1.0971
19:52:08|1.0971
19:52:09|1.0971
19:52:10|1.0971
19:52:11|1.0971
19:52:13|1.09755
19:52:14|1.09755
19:52:15|1.09755
19:52:17|1.09743
19:52:17|1.09737
19:52:18|1.09737
19:52:19|1.09737
19:52:20|1.09737
19:52:21|1.09737
19:52:22|1.09737
19:52:23|1.09737
19:52:24|1.09757
19:52:25|1.09758
19:52:26|1.09758
19:52:27|1.09758
19:52:28|1.09758
19:52:29|1.09758
19:52:30|1.09758
19:52:31|1.09758
19:52:32|1.09707
19:52:33|1.09707
19:52:34|1.09707
19:52:35|1.09707
19:52:36|1.09707
19:52:37|1.09707
19:52:38|1.09707
19:52:40|1.09723
19:52:40|1.09723
19:52:42|1.09723
19:52:43|1.09723
19:52:43|1.09723
19:52:45|1.09723
19:52:46|1.09721
19:52:47|1.09721
19:52:48|1.09721
19:52:49|1.09721
19:52:50|1.09747
19:52:51|1.09878
19:52:52|1.09883
19:52:53|1.09917
19:52:54|1.09917
19:52:55|1.09917
19:52:56|1.09917
19:52:58|1.09917
19:52:58|1.09917
19:52:59|1.09917
19:53:00|1.09833
19:53:01|1.09833
19:53:02|1.09833
19:53:03|1.09838
19:53:04|1.0983
19:53:05|1.09838
19:53:07|1.09838
19:53:07|1.09838
19:53:09|1.09838
19:53:10|1.09838
19:53:11|1.09838
19:53:12|1.09838
19:53:12|1.09797
19:53:15|1.09797
19:53:15|1.09797
19:53:17|1.09797
19:53:18|1.09797
19:53:19|1.09797
19:53:20|1.09797
19:53:20|1.09797
19:53:22|1.09797
19:53:23|1.09797
19:53:24|1.09797
19:53:24|1.09797
19:53:26|1.09797
19:53:27|1.09797
19:53:28|1.09828
19:53:28|1.09828
19:53:31|1.09834
19:53:31|1.09834
19:53:32|1.09834
19:53:33|1.09834
19:53:34|1.09834
19:53:35|1.09834
19:53:36|1.09834
19:53:37|1.09834
19:53:38|1.09834
19:53:39|1.09758
19:53:40|1.09758
19:53:41|1.09758
19:53:42|1.09758
19:53:43|1.09758
19:53:44|1.09758
19:53:45|1.09758
19:53:46|1.09757
19:53:47|1.09757
19:53:48|1.09757
19:53:49|1.09757
19:53:50|1.09757
19:53:51|1.09757
19:53:52|1.09757
19:53:53|1.09757
19:53:54|1.09757
19:53:56|1.09787
19:53:58|1.09787
19:53:58|1.09787
19:53:59|1.09787
19:54:01|1.09787
19:54:02|1.09787
19:54:04|1.09787
19:54:05|1.09787
19:54:06|1.09787
19:54:08|1.0981
19:54:09|1.09846
19:54:11|1.09846
19:54:12|1.09846
19:54:13|1.09846
19:54:14|1.09758
19:54:15|1.09703
19:54:16|1.09658
19:54:17|1.09658
19:54:18|1.09658
19:54:20|1.09658
19:54:21|1.09658
19:54:22|1.09658
19:54:22|1.09658
19:54:24|1.09658
19:54:24|1.09658
19:54:26|1.09658
19:54:26|1.09658
19:54:28|1.09658
19:54:28|1.09658
19:54:29|1.09658
19:54:30|1.09658
19:54:31|1.09674
19:54:32|1.09674
19:54:34|1.09674
19:54:34|1.09674
19:54:35|1.09674
19:54:37|1.09674
19:54:38|1.09674
19:54:38|1.09674
19:54:39|1.09674
19:54:40|1.09674
19:54:41|1.09674
19:54:42|1.09674
19:54:43|1.09674
19:54:45|1.09674
19:54:46|1.09674
19:54:47|1.09674
19:54:48|1.09674
19:54:49|1.09674
19:54:50|1.09674
19:54:51|1.09674
19:54:52|1.09674
19:54:53|1.09674
19:54:54|1.09849
19:54:55|1.09786
19:54:57|1.09786
19:54:57|1.09786
19:54:59|1.09786
19:55:00|1.09748
19:55:01|1.09748
19:55:02|1.09748
19:55:04|1.09706
19:55:05|1.09706
19:55:06|1.0965
19:55:07|1.0965
19:55:08|1.0965
19:55:09|1.0965
19:55:10|1.0965
19:55:11|1.0965
19:55:12|1.0965
19:55:13|1.0965
19:55:15|1.0965
19:55:15|1.0965
19:55:17|1.0965
19:55:18|1.0965
19:55:19|1.0965
19:55:20|1.0965
19:55:21|1.0965
19:55:21|1.0965
19:55:23|1.0965
19:55:24|1.0965
19:55:25|1.0965
19:55:26|1.09623
19:55:28|1.09623
19:55:29|1.09588
19:55:30|1.09588
19:55:32|1.09588
19:55:33|1.09588
19:55:33|1.09588
19:55:35|1.09588
19:55:35|1.09588
19:55:36|1.09588
19:55:37|1.09588
19:55:38|1.09588
19:55:40|1.09588
19:55:40|1.09588
19:55:41|1.09588
19:55:43|1.09588
19:55:45|1.09588
19:55:45|1.09588
19:55:46|1.09588
19:55:47|1.09588
19:55:48|1.09444
19:55:49|1.09444
19:55:50|1.09458
19:55:51|1.09458
19:55:52|1.09444
19:55:53|1.09444
19:55:54|1.09434
19:55:55|1.09434
19:55:57|1.094
19:55:59|1.094
19:56:00|1.094
19:56:01|1.094
19:56:02|1.094
19:56:04|1.09434
19:56:05|1.09434
19:56:06|1.094
19:56:07|1.094
19:56:08|1.094
19:56:09|1.094
19:56:11|1.094
19:56:12|1.094
19:56:12|1.09399
19:56:13|1.09399
19:56:15|1.09399
19:56:15|1.09399
19:56:16|1.09399
19:56:17|1.09399
19:56:18|1.09399
19:56:19|1.09416
19:56:20|1.09414
19:56:21|1.09414
19:56:23|1.09414
19:56:24|1.09414
19:56:25|1.09414
19:56:26|1.09431
19:56:26|1.09431
19:56:27|1.09431
19:56:28|1.09424
19:56:30|1.09424
19:56:30|1.09424
19:56:31|1.09424
19:56:32|1.09424
19:56:33|1.09424
19:56:35|1.09424
19:56:36|1.09424
19:56:36|1.09445
19:56:37|1.0945
19:56:38|1.0945
19:56:39|1.09441
19:56:41|1.09441
19:56:41|1.09441
19:56:42|1.09441
19:56:43|1.09637
19:56:45|1.09651
19:56:46|1.09651
19:56:47|1.09651
19:56:48|1.09651
19:56:49|1.09651
19:56:49|1.09651
19:56:51|1.09651
19:56:51|1.09651
19:56:53|1.09577
19:56:53|1.09577
19:56:55|1.09577
19:56:55|1.09577
19:56:56|1.09577
19:56:58|1.09577
19:56:59|1.09577
19:57:01|1.09577
19:57:01|1.09577
19:57:02|1.09577
19:57:04|1.09577
19:57:06|1.09382
19:57:06|1.09382
19:57:07|1.09382
19:57:08|1.09454
19:57:09|1.09454
19:57:11|1.09454
19:57:11|1.09454
19:57:13|1.09454
19:57:14|1.09454
19:57:15|1.09398
19:57:16|1.09398
19:57:17|1.094
19:57:18|1.094
19:57:19|1.09417
19:57:20|1.09417
19:57:20|1.09417
19:57:22|1.09453
19:57:23|1.09453
19:57:25|1.09453
19:57:26|1.09453
19:57:27|1.09453
19:57:28|1.09453
19:57:29|1.09454
19:57:30|1.09454
19:57:31|1.09421
19:57:32|1.09421
19:57:33|1.09421
19:57:34|1.09421
19:57:35|1.09383
19:57:36|1.09383
19:57:37|1.0935
19:57:38|1.0935
19:57:39|1.0935
19:57:40|1.0935
19:57:41|1.0935
19:57:42|1.0935
19:57:43|1.0935
19:57:44|1.09372
19:57:45|1.09372
19:57:46|1.0935
19:57:47|1.0935
19:57:48|1.0935
19:57:49|1.0935
19:57:50|1.0935
19:57:51|1.0935
19:57:52|1.09416
19:57:53|1.09416
19:57:54|1.09416
19:57:55|1.09416
19:57:56|1.09416
19:57:57|1.09416
19:57:58|1.09464
19:57:59|1.09464
19:58:00|1.09464
19:58:02|1.09464
19:58:02|1.09464
19:58:04|1.09593
19:58:05|1.09603
19:58:06|1.09603
19:58:07|1.09608
19:58:08|1.09608
19:58:09|1.09608
19:58:10|1.09608
19:58:11|1.09568
19:58:12|1.0953
19:58:13|1.09485
19:58:14|1.09485
19:58:16|1.09485
19:58:17|1.09485
19:58:18|1.09485
19:58:19|1.09485
19:58:20|1.09358
19:58:22|1.09365
19:58:23|1.09364
19:58:24|1.09359
19:58:26|1.09359
19:58:26|1.09359
19:58:27|1.09359
19:58:28|1.09359
19:58:29|1.09406
19:58:30|1.09406
19:58:31|1.09406
19:58:32|1.09406
19:58:34|1.09491
19:58:34|1.09491
19:58:37|1.09491
19:58:37|1.09491
19:58:38|1.09491
19:58:39|1.09491
19:58:40|1.09491
19:58:41|1.09491
19:58:42|1.09491
19:58:43|1.09491
19:58:44|1.09491
19:58:45|1.09491
19:58:46|1.09491
19:58:47|1.09491
19:58:48|1.09491
19:58:49|1.09491
19:58:50|1.09437
19:58:51|1.09437
19:58:52|1.0941
19:58:53|1.0941
19:58:54|1.0941
19:58:55|1.09332
19:58:56|1.09317
19:58:57|1.09317
19:58:58|1.0926
19:59:00|1.09292
19:59:02|1.0925
19:59:02|1.09274
19:59:03|1.0931
19:59:04|1.09237
19:59:05|1.09231
19:59:06|1.09225
19:59:07|1.09225
19:59:08|1.09225
19:59:09|1.09225
19:59:10|1.09225
19:59:12|1.09225
19:59:13|1.09225
19:59:14|1.09225
19:59:15|1.09225
19:59:16|1.09225
19:59:16|1.09225
19:59:19|1.09225
19:59:19|1.09225
19:59:20|1.09225
19:59:21|1.09225
19:59:22|1.09225
19:59:23|1.09225
19:59:24|1.09225
19:59:25|1.09225
19:59:26|1.09225
19:59:27|1.0925
19:59:28|1.0925
19:59:29|1.0925
19:59:30|1.0925
19:59:31|1.0925
19:59:32|1.0925
19:59:33|1.0925
19:59:34|1.0925
19:59:35|1.0925
19:59:36|1.0925
19:59:37|1.0925
19:59:38|1.09257
19:59:39|1.09257
19:59:40|1.09257
19:59:41|1.09257
19:59:42|1.09257
19:59:43|1.09288
19:59:44|1.09497
19:59:45|1.09538
19:59:46|1.09538
19:59:47|1.09538
19:59:48|1.09504
19:59:49|1.09504
19:59:50|1.09504
19:59:51|1.09504
19:59:52|1.09504
19:59:53|1.09504
19:59:54|1.09504
19:59:55|1.09416
19:59:56|1.09416
19:59:57|1.09416
19:59:59|1.09408
20:00:00|1.09346
20:00:02|1.09344
20:00:02|1.09378
20:00:04|1.0932
20:00:06|1.0932
20:00:06|1.0932
20:00:08|1.0932
20:00:09|1.0934
20:00:10|1.0934
20:00:11|1.0934
20:00:11|1.0934
20:00:13|1.0934
20:00:15|1.0934
20:00:15|1.0934
20:00:16|1.0934
20:00:17|1.0934
20:00:19|1.0934
20:00:20|1.09382
20:00:21|1.09382
20:00:22|1.09382
20:00:23|1.09382
20:00:24|1.09382
20:00:25|1.09342
20:00:26|1.09342
20:00:27|1.09342
20:00:28|1.09342
20:00:29|1.09342
20:00:31|1.09342
20:00:31|1.09342
20:00:32|1.09342
20:00:33|1.09342
20:00:35|1.09286
20:00:35|1.09269
20:00:36|1.09342
20:00:37|1.09342
20:00:38|1.09342
20:00:39|1.09342
20:00:40|1.09342
20:00:42|1.09342
20:00:43|1.09342
20:00:44|1.09342
20:00:45|1.09303
20:00:46|1.09277
20:00:47|1.09277
20:00:48|1.09277
20:00:49|1.09277
20:00:50|1.09277
20:00:51|1.09277
20:00:52|1.09277
20:00:53|1.09277
20:00:54|1.09277
20:00:55|1.09277
20:00:56|1.09277
20:00:57|1.09277
20:00:58|1.09314
20:00:59|1.09314
20:01:00|1.09314
20:01:01|1.09314
20:01:03|1.09314
20:01:03|1.09314
20:01:05|1.09314
20:01:06|1.09314
20:01:07|1.09314
20:01:08|1.09314
20:01:10|1.09312
20:01:11|1.09312
20:01:12|1.09312
20:01:13|1.09312
20:01:15|1.09312
20:01:15|1.09312
20:01:16|1.09312
20:01:18|1.09312
20:01:18|1.09312
20:01:20|1.09312
20:01:21|1.09312
20:01:23|1.09356
20:01:24|1.09356
20:01:25|1.09356
20:01:26|1.09356
20:01:27|1.09356
20:01:28|1.09356
20:01:29|1.09356
20:01:30|1.09356
20:01:30|1.09356
20:01:32|1.09356
20:01:32|1.09356
20:01:34|1.09356
20:01:34|1.09356
20:01:35|1.09294
20:01:37|1.09294
20:01:37|1.09294
20:01:38|1.09294
20:01:40|1.09294
20:01:41|1.09305
20:01:42|1.09305
20:01:43|1.09305
20:01:44|1.09305
20:01:45|1.09305
20:01:46|1.09305
20:01:47|1.09305
20:01:48|1.09305
20:01:49|1.09305
20:01:50|1.09305
20:01:51|1.0926
20:01:52|1.0926
20:01:53|1.09263
20:01:54|1.09263
20:01:55|1.09263
20:01:56|1.09263
20:01:57|1.09263
20:01:58|1.09263
20:01:59|1.09263
20:02:00|1.0925
20:02:01|1.09159
20:02:02|1.09198
20:02:04|1.09175
20:02:05|1.09175
20:02:06|1.09175
20:02:07|1.09222
20:02:09|1.09222
20:02:09|1.09214
20:02:10|1.09224
20:02:11|1.09224
20:02:12|1.09224
20:02:14|1.09198
20:02:15|1.09198
20:02:16|1.09198
20:02:17|1.09198
20:02:18|1.09198
20:02:19|1.09198
20:02:19|1.09514
20:02:21|1.0947
20:02:22|1.09356
20:02:23|1.09361
20:02:23|1.09361
20:02:25|1.09361
20:02:27|1.09361
20:02:27|1.09361
20:02:28|1.09324
20:02:29|1.09317
20:02:30|1.09263
20:02:31|1.09263
20:02:32|1.09263
20:02:33|1.09263
20:02:34|1.09263
20:02:36|1.09263
20:02:38|1.09299
20:02:38|1.09299
20:02:39|1.09294
20:02:40|1.09225
20:02:41|1.0917
20:02:42|1.09166
20:02:44|1.09082
20:02:45|1.09082
20:02:45|1.09132
20:02:47|1.09139
20:02:48|1.09146
20:02:49|1.09146
20:02:50|1.09146
20:02:51|1.09146
20:02:52|1.09146
20:02:53|1.09146
20:02:53|1.09146
20:02:54|1.09146
20:02:55|1.09214
20:02:58|1.09206
20:02:58|1.0926
20:02:59|1.09203
20:03:01|1.09203
20:03:01|1.09203
20:03:02|1.09198
20:03:04|1.09198
20:03:05|1.09198
20:03:07|1.09159
20:03:08|1.09159
20:03:09|1.09159
20:03:11|1.09159
20:03:12|1.09143
20:03:13|1.09143
20:03:14|1.09143
20:03:15|1.09137
20:03:16|1.09137
20:03:17|1.09137
20:03:18|1.09137
20:03:19|1.09137
20:03:20|1.09137
20:03:21|1.09137
20:03:22|1.09137
20:03:23|1.09137
20:03:24|1.09137
20:03:25|1.09102
20:03:26|1.09109
20:03:27|1.09109
20:03:29|1.09109
20:03:29|1.09079
20:03:31|1.09079
20:03:31|1.09079
20:03:32|1.09078
20:03:34|1.08913
20:03:35|1.08934
20:03:36|1.09088
20:03:36|1.09088
20:03:38|1.08935
20:03:39|1.08935
20:03:40|1.08935
20:03:41|1.08902
20:03:42|1.08902
20:03:42|1.08908
20:03:44|1.0885
20:03:45|1.0885
20:03:46|1.08919
20:03:47|1.0885
20:03:48|1.08851
20:03:49|1.08851
20:03:50|1.08851
20:03:51|1.08924
20:03:52|1.08924
20:03:53|1.08924
20:03:54|1.08924
20:03:55|1.08924
20:03:56|1.08924
20:03:57|1.09099
20:03:58|1.09099
20:03:59|1.09099
20:04:00|1.09099
20:04:01|1.09099
20:04:02|1.09099
20:04:03|1.09068
20:04:04|1.09068
20:04:06|1.09068
20:04:07|1.09051
20:04:08|1.09051
20:04:10|1.09051
20:04:11|1.09051
20:04:11|1.09051
20:04:14|1.08959
20:04:14|1.08959
20:04:15|1.08959
20:04:16|1.08959
20:04:17|1.08959
20:04:18|1.08959
20:04:19|1.08959
20:04:20|1.08959
20:04:21|1.08959
20:04:22|1.08959
20:04:23|1.08828
20:04:24|1.08828
20:04:25|1.0889
20:04:26|1.08828
20:04:27|1.08828
20:04:28|1.08828
20:04:30|1.08818
20:04:31|1.08818
20:04:32|1.08807
20:04:33|1.08807
20:04:34|1.08807
20:04:35|1.08778
20:04:36|1.08778
20:04:37|1.08803
20:04:38|1.08827
20:04:39|1.08827
20:04:40|1.08827
20:04:41|1.08827
20:04:41|1.08827
20:04:43|1.08827
20:04:44|1.08827
20:04:45|1.08827
20:04:46|1.08933
20:04:47|1.08933
20:04:48|1.08933
20:04:49|1.08933
20:04:50|1.08933
20:04:51|1.08933
20:04:52|1.08935
20:04:53|1.08935
20:04:54|1.08935
20:04:55|1.08935
20:04:56|1.08935
20:04:57|1.08935
20:04:59|1.08935
20:04:59|1.08935
20:05:00|1.0892
20:05:01|1.08964
20:05:02|1.08964
20:05:03|1.09043
20:05:04|1.09043
20:05:06|1.09054
20:05:07|1.09054
20:05:08|1.09054
20:05:09|1.09054
20:05:11|1.09041
20:05:11|1.09041
20:05:12|1.09073
20:05:14|1.09069
20:05:15|1.09069
20:05:16|1.09069
20:05:18|1.0906
20:05:18|1.0906
20:05:19|1.0906
20:05:20|1.0906
20:05:21|1.0906
20:05:22|1.08985
20:05:24|1.09006
20:05:25|1.09006
20:05:26|1.09006
20:05:28|1.09006
20:05:28|1.09006
20:05:29|1.08958
20:05:30|1.08958
20:05:31|1.08958
20:05:32|1.08958
20:05:33|1.08958
20:05:34|1.08958
20:05:35|1.08958
20:05:36|1.08958
20:05:37|1.08958
20:05:38|1.08949
20:05:40|1.08949
20:05:41|1.08949
20:05:42|1.08949
20:05:43|1.08949
20:05:44|1.08949
20:05:45|1.08949
20:05:46|1.08949
20:05:47|1.08949
20:05:48|1.0896
20:05:49|1.0896
20:05:50|1.0896
20:05:51|1.08954
20:05:52|1.08954
20:05:53|1.08954
20:05:54|1.09028
20:05:55|1.09028
20:05:56|1.09295
20:05:57|1.09285
20:05:58|1.09334
20:05:59|1.09238
20:06:00|1.09238
20:06:01|1.09238
20:06:02|1.0911
20:06:03|1.09098
20:06:04|1.09098
20:06:05|1.09098
20:06:06|1.09098
20:06:08|1.09098
20:06:09|1.09098
20:06:09|1.09105
20:06:11|1.09105
20:06:12|1.09105
20:06:12|1.09105
20:06:14|1.09105
20:06:15|1.09017
20:06:16|1.08978
20:06:17|1.08933
20:06:18|1.08918
20:06:19|1.08969
20:06:20|1.09002
20:06:21|1.09002
20:06:22|1.08901
20:06:24|1.08901
20:06:24|1.08901
20:06:26|1.08868
20:06:28|1.08844
20:06:29|1.08879
20:06:30|1.08879
20:06:31|1.08879
20:06:32|1.08934
20:06:33|1.08954
20:06:34|1.0888
20:06:35|1.0888
20:06:36|1.08915
20:06:37|1.08987
20:06:38|1.08987
20:06:39|1.09036
20:06:40|1.09036
20:06:42|1.09036
20:06:42|1.09036
20:06:43|1.09036
20:06:44|1.0898
20:06:45|1.08976
20:06:46|1.08976
20:06:47|1.08976
20:06:48|1.08976
20:06:49|1.08976
20:06:50|1.08976
20:06:51|1.08974
20:06:52|1.08969
20:06:53|1.08996
20:06:54|1.08996
20:06:55|1.08996
20:06:56|1.08996
20:06:57|1.08996
20:06:59|1.08996
20:06:59|1.08996
20:07:00|1.08996
20:07:01|1.09029
20:07:02|1.09029
20:07:03|1.09029
20:07:04|1.09024
20:07:05|1.09024
20:07:06|1.09024
20:07:07|1.09024
20:07:09|1.09024
20:07:10|1.09024
20:07:12|1.09024
20:07:12|1.09024
20:07:13|1.09024
20:07:14|1.09024
20:07:16|1.09024
20:07:17|1.09024
20:07:18|1.09024
20:07:18|1.09024
20:07:20|1.09024
20:07:20|1.09024
20:07:22|1.09024
20:07:22|1.09326
20:07:24|1.09333
20:07:24|1.0923
20:07:26|1.0923
20:07:27|1.0923
20:07:28|1.0923
20:07:29|1.0923
20:07:30|1.0923
20:07:31|1.0923
20:07:32|1.0923
20:07:33|1.0923
20:07:34|1.0923
20:07:35|1.09221
20:07:36|1.09221
20:07:37|1.09237
20:07:38|1.09237
20:07:39|1.09236
20:07:40|1.09236
20:07:41|1.09236
20:07:42|1.09236
20:07:43|1.09236
20:07:44|1.09208
20:07:45|1.0913
20:07:46|1.0913
20:07:47|1.0913
20:07:48|1.0913
20:07:49|1.09132
20:07:50|1.09132
20:07:51|1.09132
20:07:52|1.09132
20:07:53|1.09132
20:07:54|1.09132
20:07:55|1.09132
20:07:56|1.09132
20:07:57|1.09132
20:07:58|1.09132
20:07:59|1.09132
20:08:00|1.09132
20:08:01|1.09193
20:08:02|1.09193
20:08:03|1.09192
20:08:04|1.09192
20:08:05|1.09192
20:08:06|1.09192
20:08:07|1.09192
20:08:09|1.09192
20:08:11|1.09192
20:08:12|1.09192
20:08:13|1.09192
20:08:13|1.09192
20:08:16|1.09192
20:08:17|1.09192
20:08:18|1.09192
20:08:19|1.09192
20:08:19|1.09192
20:08:21|1.09161
20:08:22|1.09161
20:08:23|1.09161
20:08:24|1.09201
20:08:25|1.09201
20:08:26|1.09201
20:08:27|1.09201
20:08:28|1.09166
20:08:29|1.09221
20:08:30|1.09221
20:08:31|1.09221
20:08:32|1.09221
20:08:33|1.0928
20:08:34|1.09225
20:08:36|1.09225
20:08:36|1.09225
20:08:37|1.09225
20:08:38|1.09225
20:08:39|1.09225
20:08:40|1.09236
20:08:41|1.09307
20:08:42|1.09307
20:08:43|1.09307
20:08:44|1.09307
20:08:45|1.09307
20:08:46|1.09195
20:08:48|1.09186
20:08:48|1.09191
20:08:49|1.09191
20:08:50|1.09191
20:08:51|1.09191
20:08:52|1.09191
20:08:53|1.09191
20:08:54|1.09191
20:08:55|1.09147
20:08:56|1.09147
20:08:57|1.09205
20:08:59|1.09205
20:08:59|1.09205
20:09:00|1.09205
20:09:01|1.09205
20:09:02|1.09205
20:09:03|1.09205
20:09:04|1.09205
20:09:05|1.09205
20:09:06|1.09169
20:09:07|1.08965
20:09:08|1.08989
20:09:10|1.09027
20:09:10|1.09027
20:09:13|1.09027
20:09:14|1.09062
20:09:15|1.09078
20:09:17|1.09078
20:09:17|1.09078
20:09:19|1.09078
20:09:19|1.09078
20:09:20|1.09078
20:09:22|1.09078
20:09:23|1.09078
20:09:23|1.09078
20:09:24|1.09078
20:09:26|1.09078
20:09:27|1.09078
20:09:27|1.09078
20:09:29|1.09078
20:09:29|1.09078
20:09:31|1.09078
20:09:32|1.09078
20:09:33|1.09078
20:09:34|1.09078
20:09:35|1.09078
20:09:36|1.09078
20:09:37|1.09078
20:09:38|1.09078
20:09:39|1.09078
20:09:40|1.09078
20:09:41|1.09079
20:09:42|1.09079
20:09:43|1.09111
20:09:44|1.09111
20:09:46|1.09148
20:09:47|1.09148
20:09:48|1.09148
20:09:49|1.09148
20:09:50|1.09149
20:09:50|1.09149
20:09:52|1.09149
20:09:54|1.09137
20:09:54|1.09137
20:09:55|1.09137
20:09:57|1.09137
20:09:57|1.09137
20:09:59|1.09137
20:10:00|1.09137
20:10:01|1.09179
20:10:02|1.09179
20:10:03|1.09136
20:10:04|1.09136
20:10:05|1.09015
20:10:06|1.09015
20:10:07|1.08996
20:10:08|1.08995
20:10:09|1.09039
20:10:10|1.09039
20:10:12|1.09039
20:10:13|1.09072
20:10:15|1.09072
20:10:15|1.09072
20:10:16|1.09072
20:10:17|1.09072
20:10:18|1.09072
20:10:19|1.09072
20:10:20|1.09072
20:10:21|1.09072
20:10:22|1.09153
20:10:24|1.09153
20:10:25|1.09153
20:10:25|1.09153
20:10:27|1.09153
20:10:28|1.09153
20:10:30|1.09124
20:10:31|1.09124
20:10:31|1.09124
20:10:32|1.09124
20:10:33|1.09124
20:10:34|1.09124
20:10:36|1.09124
20:10:37|1.09124
20:10:38|1.09124
20:10:39|1.09124
20:10:40|1.09124
20:10:41|1.09124
20:10:42|1.09124
20:10:43|1.09124
20:10:44|1.09124
20:10:45|1.09124
20:10:46|1.09124
20:10:47|1.09124
20:10:48|1.09124
20:10:49|1.09124
20:10:51|1.09124
20:10:51|1.09124
20:10:53|1.09124
20:10:54|1.09124
20:10:54|1.09124
20:10:55|1.09124
20:10:56|1.09124
20:10:58|1.09124
20:10:58|1.09121
20:10:59|1.09121
20:11:01|1.09121
20:11:02|1.09121
20:11:03|1.09121
20:11:04|1.09121
20:11:05|1.09121
20:11:06|1.09121
20:11:07|1.09121
20:11:08|1.09121
20:11:09|1.09121
20:11:10|1.09121
20:11:11|1.09121
20:11:13|1.09121
20:11:15|1.09121
20:11:16|1.08883
20:11:18|1.08883
20:11:18|1.08883
20:11:20|1.0891
20:11:21|1.0891
20:11:22|1.0891
20:11:23|1.0891
20:11:24|1.0891
20:11:25|1.0891
20:11:26|1.0891
20:11:27|1.0891
20:11:28|1.0891
20:11:30|1.08929
20:11:31|1.0891
20:11:32|1.08812
20:11:33|1.08916
20:11:34|1.08916
20:11:35|1.0887
20:11:36|1.0887
20:11:38|1.0887
20:11:38|1.0887
20:11:39|1.0887
20:11:41|1.0887
20:11:42|1.0887
20:11:43|1.0887
20:11:44|1.0887
20:11:45|1.0887
20:11:46|1.08872
20:11:46|1.08872
20:11:48|1.0891
20:11:49|1.0891
20:11:50|1.0891
20:11:50|1.0891
20:11:52|1.0891
20:11:53|1.0891
20:11:53|1.0891
20:11:55|1.0891
20:11:55|1.0891
20:11:57|1.0891
20:11:58|1.0891
20:11:58|1.0887
20:12:00|1.0887
20:12:01|1.0887
20:12:02|1.0887
20:12:03|1.0891
20:12:03|1.0891
20:12:05|1.0894
20:12:05|1.08926
20:12:07|1.08926
20:12:08|1.08926
20:12:09|1.08993
20:12:10|1.08993
20:12:10|1.08993
20:12:12|1.08993
20:12:14|1.09181
20:12:15|1.09067
20:12:16|1.09067
20:12:17|1.09067
20:12:18|1.09067
20:12:19|1.09067
20:12:20|1.09067
20:12:22|1.09067
20:12:23|1.09067
20:12:24|1.09067
20:12:24|1.09067
20:12:25|1.09067
20:12:27|1.09069
20:12:28|1.09069
20:12:29|1.09042
20:12:30|1.09042
20:12:31|1.09042
20:12:32|1.09061
20:12:34|1.09061
20:12:35|1.09061
20:12:37|1.09061
20:12:37|1.09061
20:12:39|1.09009
20:12:40|1.09009
20:12:41|1.09017
20:12:41|1.09017
20:12:42|1.09017
20:12:44|1.08926
20:12:44|1.08899
20:12:45|1.08899
20:12:47|1.08899
20:12:48|1.08898
20:12:49|1.08898
20:12:50|1.08898
20:12:51|1.08898
20:12:52|1.08898
20:12:53|1.0896
20:12:54|1.09005
20:12:55|1.09005
20:12:56|1.09005
20:12:58|1.09005
20:12:59|1.09005
20:13:00|1.09005
20:13:01|1.09005
20:13:02|1.09005
20:13:03|1.08975
20:13:04|1.08975
20:13:05|1.08975
20:13:06|1.09005
20:13:07|1.09005
20:13:08|1.09005
20:13:09|1.09005
20:13:10|1.09005
20:13:11|1.09005
20:13:12|1.09005
20:13:13|1.09005
20:13:15|1.09005
20:13:15|1.09005
20:13:17|1.09005
20:13:17|1.09005
20:13:19|1.09005
20:13:20|1.09005
20:13:21|1.08967
20:13:22|1.09004
20:13:23|1.09004
20:13:24|1.09004
20:13:25|1.09004
20:13:27|1.09098
20:13:27|1.09113
20:13:29|1.09029
20:13:29|1.09029
20:13:31|1.09029
20:13:31|1.09029
20:13:32|1.09029
20:13:34|1.09029
20:13:34|1.09029
20:13:35|1.09029
20:13:37|1.09066
20:13:37|1.09066
20:13:39|1.09066
20:13:40|1.09066
20:13:41|1.09066
20:13:42|1.09066
20:13:43|1.09066
20:13:45|1.09066
20:13:45|1.09066
20:13:46|1.09066
20:13:48|1.09066
20:13:48|1.09066
20:13:50|1.09066
20:13:50|1.09066
20:13:52|1.09066
20:13:53|1.09066
20:13:53|1.09066
20:13:55|1.09066
20:13:56|1.09066
20:13:57|1.09066
20:13:58|1.09074
20:13:59|1.09074
20:14:01|1.09074
20:14:02|1.09074
20:14:03|1.09074
20:14:04|1.09074
20:14:06|1.09074
20:14:06|1.09074
20:14:08|1.09074
20:14:09|1.09074
20:14:10|1.09074
20:14:11|1.09074
20:14:12|1.09074
20:14:12|1.09115
20:14:14|1.09115
20:14:16|1.09115
20:14:17|1.09115
20:14:18|1.09115
20:14:19|1.09115
20:14:20|1.09115
20:14:22|1.09115
20:14:22|1.09115
20:14:23|1.09115
20:14:24|1.09126
20:14:25|1.09126
20:14:26|1.09126
20:14:27|1.09097
20:14:28|1.09097
20:14:30|1.09066
20:14:31|1.09066
20:14:32|1.09066
20:14:32|1.09094
20:14:35|1.09094
20:14:35|1.09094
20:14:36|1.09094
20:14:37|1.09105
20:14:38|1.09105
20:14:39|1.09074
20:14:40|1.09074
20:14:41|1.09074
20:14:42|1.09074
20:14:43|1.09074
20:14:44|1.09074
20:14:45|1.09074
20:14:46|1.09074
20:14:47|1.09074
20:14:48|1.09074
20:14:49|1.09098
20:14:50|1.09098
20:14:51|1.09098
20:14:53|1.09098
20:14:54|1.09098
20:14:54|1.09098
20:14:56|1.09098
20:14:57|1.09098
20:14:58|1.09098
20:14:59|1.09098
20:15:00|1.09098
20:15:01|1.09074
20:15:02|1.09074
20:15:04|1.09074
20:15:05|1.09074
20:15:05|1.09074
20:15:06|1.09074
20:15:08|1.09074
20:15:09|1.09084
20:15:10|1.09084
20:15:11|1.09084
20:15:12|1.09084
20:15:13|1.09084
20:15:14|1.09084
20:15:15|1.09084
20:15:16|1.09084
20:15:18|1.09084
20:15:18|1.09084
20:15:20|1.09084
20:15:21|1.09084
20:15:22|1.09084
20:15:23|1.09084
20:15:24|1.09084
20:15:25|1.09084
20:15:26|1.09084
20:15:28|1.09084
20:15:29|1.09084
20:15:30|1.09084
20:15:31|1.09084
20:15:32|1.09084
20:15:32|1.09084
20:15:34|1.09084
20:15:34|1.09072
20:15:35|1.09072
20:15:36|1.09072
20:15:38|1.09072
20:15:38|1.09072
20:15:40|1.09072
20:15:41|1.09084
20:15:41|1.09084
20:15:42|1.09084
20:15:43|1.09084
20:15:44|1.09084
20:15:46|1.09084
20:15:47|1.09084
20:15:48|1.09089
20:15:48|1.09089
20:15:50|1.09089
20:15:51|1.09089
20:15:52|1.09089
20:15:53|1.09089
20:15:54|1.09062
20:15:54|1.09095
20:15:56|1.09095
20:15:57|1.09095
20:15:57|1.09095
20:15:58|1.09095
20:16:00|1.09095
20:16:01|1.09095
20:16:02|1.09095
20:16:03|1.09095
20:16:04|1.09095
20:16:04|1.09062
20:16:06|1.0905
20:16:07|1.0905
20:16:07|1.09061
20:16:09|1.09061
20:16:09|1.09062
20:16:10|1.08935
20:16:11|1.08935
20:16:12|1.08823
20:16:14|1.088
20:16:14|1.088
20:16:15|1.08879
20:16:17|1.08879
20:16:18|1.08879
20:16:19|1.08846
20:16:21|1.08879
20:16:22|1.08879
20:16:23|1.08879
20:16:23|1.08879
20:16:24|1.08879
20:16:25|1.08879
20:16:27|1.08879
20:16:28|1.08879
20:16:29|1.08879
20:16:30|1.08879
20:16:31|1.08879
20:16:32|1.08879
20:16:33|1.08879
20:16:34|1.08879
20:16:34|1.08879
20:16:36|1.08879
20:16:37|1.08879
20:16:38|1.08879
20:16:38|1.08879
20:16:40|1.08879
20:16:41|1.08879
20:16:42|1.08832
20:16:43|1.08832
20:16:44|1.08832
20:16:44|1.08832
20:16:45|1.08832
20:16:47|1.08832
20:16:48|1.08832
20:16:49|1.08832
20:16:50|1.08832
20:16:51|1.08832
20:16:51|1.08832
20:16:53|1.08832
20:16:54|1.08832
20:16:55|1.08832
20:16:57|1.08897
20:16:57|1.08897
20:16:58|1.08897
20:16:59|1.08897
20:17:00|1.08897
20:17:01|1.08977
20:17:02|1.08977
20:17:03|1.08977
20:17:04|1.08977
20:17:05|1.08977
20:17:06|1.08977
20:17:07|1.08977
20:17:08|1.08977
20:17:09|1.08977
20:17:10|1.08977
20:17:11|1.08977
20:17:12|1.08977
20:17:13|1.08977
20:17:14|1.08977
20:17:15|1.08977
20:17:16|1.08977
20:17:17|1.0891
20:17:18|1.0891
20:17:20|1.0891
20:17:21|1.0891
20:17:23|1.0891
20:17:24|1.0891
20:17:26|1.0891
20:17:26|1.0891
20:17:27|1.08897
20:17:28|1.08897
20:17:29|1.08897
20:17:31|1.08897
20:17:32|1.08897
20:17:33|1.08897
20:17:34|1.08897
20:17:35|1.08897
20:17:36|1.08897
20:17:37|1.08897
20:17:38|1.08897
20:17:38|1.08897
20:17:40|1.08897
20:17:41|1.08897
20:17:42|1.08897
20:17:43|1.08897
20:17:44|1.08897
20:17:45|1.08927
20:17:45|1.08927
20:17:47|1.08927
20:17:48|1.08927
20:17:48|1.08927
20:17:50|1.08927
20:17:51|1.08927
20:17:52|1.08927
20:17:53|1.08927
20:17:53|1.08927
20:17:54|1.08927
20:17:56|1.08927
20:17:57|1.08927
20:17:58|1.08927
20:18:00|1.08927
20:18:00|1.08927
20:18:01|1.08919
20:18:02|1.08925
20:18:03|1.0892
20:18:04|1.08887
20:18:05|1.08887
20:18:06|1.08887
20:18:07|1.08887
20:18:08|1.08887
20:18:09|1.08887
20:18:10|1.08887
20:18:11|1.08818
20:18:12|1.088
20:18:13|1.088
20:18:14|1.088
20:18:15|1.088
20:18:16|1.088
20:18:17|1.088
20:18:18|1.08875
20:18:19|1.08882
20:18:21|1.08998
20:18:22|1.08998
20:18:23|1.09103
20:18:25|1.09153
20:18:25|1.09189
20:18:26|1.09185
20:18:27|1.09185
20:18:28|1.09185
20:18:29|1.09185
20:18:30|1.0918
20:18:31|1.0918
20:18:32|1.0918
20:18:34|1.09058
20:18:35|1.09058
20:18:36|1.09058
20:18:36|1.09058
20:18:38|1.09058
20:18:39|1.09058
20:18:40|1.09058
20:18:41|1.09058
20:18:41|1.09058
20:18:43|1.09058
20:18:44|1.0906
20:18:45|1.0906
20:18:46|1.0906
20:18:47|1.0906
20:18:48|1.0906
20:18:49|1.0906
20:18:50|1.0906
20:18:50|1.0906
20:18:52|1.0906
20:18:53|1.09058
20:18:53|1.09058
20:18:55|1.09096
20:18:56|1.09096
20:18:56|1.09096
20:18:57|1.09096
20:18:59|1.09096
20:18:59|1.09096
20:19:01|1.09096
20:19:01|1.09075
20:19:02|1.09075
20:19:05|1.09075
20:19:06|1.09075
20:19:07|1.09057
20:19:07|1.09057
20:19:08|1.09057
20:19:09|1.09057
20:19:10|1.09057
20:19:11|1.09057
20:19:12|1.09057
20:19:13|1.09057
20:19:14|1.08989
20:19:15|1.09024
20:19:16|1.09029
20:19:17|1.09029
20:19:18|1.09029
20:19:20|1.09029
20:19:22|1.09029
20:19:23|1.09029
20:19:25|1.09029
20:19:25|1.09029
20:19:26|1.09029
20:19:28|1.09029
20:19:29|1.09029
20:19:29|1.09029
20:19:30|1.09029
20:19:32|1.09029
20:19:33|1.09029
20:19:34|1.09029
20:19:35|1.09029
20:19:36|1.09029
20:19:37|1.09029
20:19:38|1.09029
20:19:40|1.09029
20:19:41|1.09029
20:19:42|1.08988
20:19:43|1.08988
20:19:43|1.08988
20:19:45|1.09051
20:19:45|1.09034
20:19:46|1.09034
20:19:47|1.09034
20:19:48|1.09034
20:19:49|1.09034
20:19:51|1.09034
20:19:52|1.09034
20:19:52|1.09034
20:19:53|1.09034
20:19:54|1.09034
20:19:56|1.0907
20:19:56|1.0907
20:19:58|1.0907
20:19:58|1.0907
20:20:00|1.09029
20:20:01|1.09029
20:20:02|1.09029
20:20:03|1.09059
20:20:03|1.09059
20:20:05|1.09059
20:20:05|1.09034
20:20:06|1.09034
20:20:08|1.09034
20:20:08|1.09034
20:20:09|1.09034
20:20:11|1.09034
20:20:11|1.09034
20:20:12|1.09055
20:20:13|1.09055
20:20:15|1.09055
20:20:15|1.09055
20:20:16|1.09055
20:20:18|1.09055
20:20:18|1.09046
20:20:19|1.09046
20:20:21|1.09046
20:20:22|1.09046
20:20:24|1.09046
20:20:24|1.09046
20:20:27|1.09046
20:20:28|1.09046
20:20:28|1.09046
20:20:31|1.09046
20:20:31|1.09046
20:20:32|1.09046
20:20:33|1.09046
20:20:34|1.09046
20:20:36|1.09046
20:20:37|1.09046
20:20:38|1.09046
20:20:39|1.09046
20:20:40|1.09046
20:20:41|1.09046
20:20:42|1.09046
20:20:43|1.09038
20:20:44|1.09038
20:20:45|1.09038
20:20:46|1.09028
20:20:47|1.09028
20:20:48|1.09028
20:20:50|1.09028
20:20:51|1.09028
20:20:52|1.09028
20:20:53|1.09028
20:20:54|1.09028
20:20:55|1.09028
20:20:56|1.09028
20:20:57|1.09028
20:20:58|1.09028
20:20:58|1.09047
20:21:00|1.0902
20:21:01|1.09014
20:21:01|1.0902
20:21:03|1.0902
20:21:04|1.0902
20:21:05|1.08991
20:21:06|1.08991
20:21:07|1.09007
20:21:08|1.09007
20:21:09|1.09007
20:21:10|1.09007
20:21:11|1.09007
20:21:12|1.09007
20:21:12|1.09007
20:21:15|1.08973
20:21:15|1.08973
20:21:16|1.09002
20:21:17|1.08984
20:21:18|1.08984
20:21:19|1.08984
20:21:20|1.08984
20:21:22|1.08953
20:21:24|1.08953
20:21:24|1.08953
20:21:25|1.08953
20:21:26|1.08953
20:21:27|1.09033
20:21:28|1.09033
20:21:30|1.09033
20:21:31|1.09033
20:21:32|1.09033
20:21:33|1.09033
20:21:34|1.09033
20:21:35|1.09033
20:21:36|1.09021
20:21:37|1.09021
20:21:38|1.09021
20:21:39|1.09021
20:21:40|1.09021
20:21:42|1.09021
20:21:42|1.09021
20:21:43|1.09021
20:21:44|1.09021
20:21:45|1.09021
20:21:46|1.09021
20:21:48|1.09021
20:21:49|1.09021
20:21:50|1.09021
20:21:51|1.09038
20:21:52|1.09038
20:21:53|1.09038
20:21:55|1.09038
20:21:56|1.09006
20:21:56|1.09006
20:21:57|1.09006
20:21:59|1.09007
20:21:59|1.09007
20:22:01|1.09007
20:22:02|1.09007
20:22:03|1.09007
20:22:04|1.09007
20:22:05|1.09007
20:22:06|1.09007
20:22:07|1.09007
20:22:08|1.09007
20:22:09|1.09007
20:22:10|1.09007
20:22:11|1.09007
20:22:12|1.09007
20:22:13|1.09007
20:22:14|1.09007
20:22:15|1.09007
20:22:16|1.09007
20:22:17|1.09007
20:22:18|1.09007
20:22:19|1.09007
20:22:20|1.09007
20:22:21|1.09043
20:22:22|1.09046
20:22:23|1.09046
20:22:25|1.09046
20:22:26|1.09046
20:22:27|1.09046
20:22:29|1.09046
20:22:30|1.09153
20:22:31|1.09057
20:22:31|1.09057
20:22:33|1.09057
20:22:33|1.09057
20:22:35|1.09132
20:22:36|1.09132
20:22:37|1.09132
20:22:38|1.09132
20:22:39|1.09132
20:22:40|1.09269
20:22:41|1.09246
20:22:42|1.09246
20:22:43|1.09206
20:22:44|1.09206
20:22:45|1.09206
20:22:46|1.09206
20:22:47|1.09206
20:22:48|1.09206
20:22:49|1.09206
20:22:50|1.09206
20:22:51|1.09206
20:22:52|1.09206
20:22:53|1.09206
20:22:54|1.09206
20:22:55|1.09206
20:22:56|1.09171
20:22:57|1.09133
20:22:58|1.09133
20:22:59|1.09367
20:23:00|1.09367
20:23:01|1.09244
20:23:02|1.09244
20:23:03|1.09244
20:23:04|1.09244
20:23:05|1.09244
20:23:06|1.09214
20:23:08|1.09214
20:23:09|1.09214
20:23:10|1.09214
20:23:10|1.09214
20:23:11|1.09214
20:23:12|1.09214
20:23:14|1.09214
20:23:15|1.09214
20:23:16|1.09214
20:23:18|1.09214
20:23:19|1.09214
20:23:19|1.09214
20:23:20|1.09214
20:23:21|1.09214
20:23:22|1.09214
20:23:24|1.09214
20:23:25|1.09214
20:23:26|1.09219
20:23:28|1.09219
20:23:29|1.09219
20:23:29|1.09219
20:23:31|1.09219
20:23:32|1.09219
20:23:32|1.09219
20:23:33|1.09219
20:23:35|1.09219
20:23:35|1.09279
20:23:37|1.09336
20:23:38|1.09336
20:23:39|1.09336
20:23:39|1.09336
20:23:41|1.09336
20:23:42|1.09336
20:23:43|1.09336
20:23:44|1.09336
20:23:45|1.09336
20:23:46|1.09336
20:23:47|1.09336
20:23:48|1.09336
20:23:49|1.09336
20:23:50|1.09336
20:23:51|1.09336
20:23:52|1.09336
20:23:53|1.09216
20:23:54|1.09245
20:23:55|1.09245
20:23:56|1.09245
20:23:57|1.09222
20:23:58|1.09222
20:23:59|1.09222
20:24:00|1.09211
20:24:01|1.09211
20:24:02|1.09205
20:24:03|1.09205
20:24:04|1.09205
20:24:05|1.09205
20:24:06|1.09205
20:24:07|1.09205
20:24:08|1.09186
20:24:09|1.09186
20:24:10|1.09186
20:24:12|1.09186
20:24:13|1.09186
20:24:14|1.09186
20:24:15|1.09193
20:24:15|1.09193
20:24:16|1.09192
20:24:18|1.09192
20:24:19|1.09192
20:24:20|1.09192
20:24:20|1.09192
20:24:22|1.09192
20:24:22|1.09222
20:24:24|1.093
20:24:26|1.09331
20:24:27|1.09331
20:24:29|1.09379
20:24:30|1.09379
20:24:31|1.09379
20:24:32|1.09361
20:24:32|1.09361
20:24:35|1.09367
20:24:36|1.09363
20:24:37|1.09363
20:24:38|1.09363
20:24:40|1.09363
20:24:40|1.09363
20:24:42|1.09363
20:24:43|1.09363
20:24:43|1.09363
20:24:46|1.09363
20:24:47|1.09363
20:24:48|1.09363
20:24:49|1.09363
20:24:50|1.09363
20:24:51|1.09363
20:24:53|1.09423
20:24:53|1.09423
20:24:54|1.09422
20:24:56|1.09408
20:24:56|1.09408
20:24:57|1.09408
20:24:58|1.09408
20:24:59|1.09408
20:25:00|1.09408
20:25:01|1.09408
20:25:02|1.09408
20:25:03|1.09408
20:25:04|1.09356
20:25:06|1.09356
20:25:07|1.09356
20:25:07|1.09403
20:25:08|1.09403
20:25:10|1.09403
20:25:10|1.09403
20:25:11|1.09403
20:25:12|1.09403
20:25:13|1.09403
20:25:14|1.09403
20:25:15|1.09403
20:25:17|1.09403
20:25:17|1.09348
20:25:18|1.09332
20:25:19|1.09332
20:25:21|1.09332
20:25:22|1.09332
20:25:23|1.09332
20:25:24|1.09332
20:25:24|1.09332
20:25:26|1.09332
20:25:28|1.09332
20:25:28|1.09332
20:25:30|1.09332
20:25:31|1.09332
20:25:32|1.09332
20:25:33|1.09332
20:25:34|1.09332
20:25:35|1.09332
20:25:36|1.09332
20:25:37|1.09332
20:25:38|1.09332
20:25:39|1.09332
20:25:40|1.09332
20:25:41|1.09332
20:25:42|1.09332
20:25:43|1.09332
20:25:44|1.09332
20:25:45|1.09332
20:25:47|1.09332
20:25:48|1.09332
20:25:48|1.09332
20:25:49|1.09332
20:25:50|1.09332
20:25:51|1.09332
20:25:52|1.09332
20:25:53|1.09332
20:25:55|1.09332
20:25:56|1.09307
20:25:57|1.09307
20:25:58|1.09307
20:25:59|1.09307
20:26:00|1.09307
20:26:01|1.09307
20:26:02|1.09307
20:26:03|1.09306
20:26:04|1.09306
20:26:05|1.09306
20:26:06|1.09306
20:26:07|1.09306
20:26:08|1.09306
20:26:09|1.09306
20:26:10|1.09306
20:26:11|1.09284
20:26:12|1.09305
20:26:13|1.09305
20:26:14|1.09305
20:26:15|1.09305
20:26:16|1.09305
20:26:17|1.09305
20:26:18|1.09305
20:26:19|1.09305
20:26:20|1.09305
20:26:21|1.09305
20:26:22|1.09305
20:26:23|1.09306
20:26:24|1.09306
20:26:25|1.09306
20:26:26|1.09306
20:26:27|1.09306
20:26:29|1.09306
20:26:29|1.09306
20:26:32|1.09285
20:26:33|1.0928
20:26:34|1.09239
20:26:35|1.09239
20:26:37|1.09212
20:26:37|1.09212
20:26:38|1.09212
20:26:39|1.09212
20:26:40|1.09212
20:26:42|1.09212
20:26:43|1.09212
20:26:44|1.09212
20:26:45|1.09212
20:26:46|1.09212
20:26:47|1.09212
20:26:48|1.09212
20:26:49|1.09212
20:26:50|1.09212
20:26:50|1.09239
20:26:52|1.09239
20:26:53|1.09239
20:26:54|1.09239
20:26:55|1.09239
20:26:56|1.09239
20:26:57|1.09239
20:26:58|1.09239
20:27:00|1.09239
20:27:00|1.09239
20:27:01|1.09239
20:27:02|1.09239
20:27:03|1.09239
20:27:04|1.09239
20:27:05|1.09239
20:27:06|1.09239
20:27:07|1.09239
20:27:08|1.09213
20:27:09|1.09213
20:27:10|1.09218
20:27:11|1.09218
20:27:12|1.09218
20:27:13|1.09218
20:27:14|1.09218
20:27:15|1.09218
20:27:16|1.09218
20:27:17|1.09218
20:27:18|1.09218
20:27:19|1.09218
20:27:20|1.09218
20:27:22|1.09218
20:27:22|1.09218
20:27:23|1.09219
20:27:24|1.09219
20:27:25|1.09219
20:27:27|1.09219
20:27:28|1.09219
20:27:30|1.09219
20:27:31|1.09219
20:27:32|1.09219
20:27:33|1.09219
20:27:35|1.09219
20:27:36|1.09219
20:27:37|1.09219
20:27:38|1.09219
20:27:39|1.09219
20:27:40|1.09219
20:27:42|1.09219
20:27:43|1.09219
20:27:44|1.09219
20:27:45|1.09219
20:27:45|1.09213
20:27:47|1.09213
20:27:47|1.09213
20:27:48|1.09213
20:27:50|1.09213
20:27:50|1.09213
20:27:52|1.09217
20:27:53|1.09217
20:27:54|1.09217
20:27:55|1.09214
20:27:56|1.09214
20:27:57|1.09214
20:27:58|1.09214
20:28:00|1.09214
20:28:01|1.09214
20:28:02|1.09214
20:28:03|1.09214
20:28:03|1.09214
20:28:04|1.09214
20:28:06|1.09205
20:28:07|1.09205
20:28:08|1.09205
20:28:09|1.09205
20:28:10|1.09205
20:28:11|1.09205
20:28:12|1.09205
20:28:13|1.09205
20:28:14|1.09205
20:28:15|1.09205
20:28:16|1.09205
20:28:18|1.09205
20:28:19|1.09205
20:28:20|1.09205
20:28:21|1.09205
20:28:22|1.09205
20:28:23|1.09205
20:28:24|1.09205
20:28:25|1.09205
20:28:26|1.09205
20:28:27|1.09205
20:28:29|1.09205
20:28:31|1.09205
20:28:32|1.09205
20:28:34|1.09313
20:28:35|1.09313
20:28:37|1.09313
20:28:37|1.09313
20:28:38|1.09313
20:28:39|1.09313
20:28:40|1.09313
20:28:41|1.09329
20:28:42|1.09329
20:28:43|1.09329
20:28:44|1.09331
20:28:45|1.09313
20:28:47|1.0927
20:28:48|1.0927
20:28:48|1.0927
20:28:49|1.0927
20:28:51|1.0927
20:28:52|1.0927
20:28:53|1.09284
20:28:53|1.0927
20:28:54|1.09207
20:28:56|1.092
20:28:57|1.092
20:28:58|1.092
20:28:59|1.092
20:29:00|1.092
20:29:01|1.092
20:29:01|1.092
20:29:03|1.092
20:29:04|1.092
20:29:05|1.09131
20:29:06|1.09162
20:29:07|1.09162
20:29:08|1.09162
20:29:09|1.09162
20:29:10|1.09162
20:29:11|1.09162
20:29:12|1.09162
20:29:12|1.09156
20:29:14|1.09156
20:29:15|1.0915
20:29:16|1.09145
20:29:16|1.09145
20:29:18|1.09187
20:29:19|1.09187
20:29:19|1.09187
20:29:21|1.09187
20:29:22|1.09187
20:29:23|1.09187
20:29:24|1.09187
20:29:26|1.09187
20:29:26|1.09187
20:29:27|1.09187
20:29:28|1.09187
20:29:30|1.09187
20:29:31|1.09187
20:29:33|1.09187
20:29:33|1.09187
20:29:34|1.09114
20:29:35|1.09114
20:29:36|1.09114
20:29:37|1.09114
20:29:38|1.09114
20:29:40|1.09114
20:29:41|1.09114
20:29:42|1.09114
20:29:43|1.09114
20:29:44|1.09114
20:29:45|1.09114
20:29:46|1.09114
20:29:47|1.09114
20:29:48|1.09114
20:29:49|1.09114
20:29:50|1.09114
20:29:51|1.09114
20:29:52|1.09114
20:29:53|1.09114
20:29:54|1.09114
20:29:55|1.09114
20:29:56|1.09114
20:29:57|1.09114
20:29:58|1.09114
20:29:59|1.09114
20:30:00|1.09114
20:30:01|1.09114
20:30:02|1.09114
20:30:03|1.09114
20:30:04|1.09114
20:30:05|1.09114
20:30:06|1.09138
20:30:08|1.09114
20:30:09|1.09114
20:30:10|1.09114
20:30:11|1.09114
20:30:12|1.09114
20:30:13|1.09114
20:30:15|1.09114
20:30:15|1.09114
20:30:16|1.09114
20:30:17|1.09114
20:30:18|1.09114
20:30:20|1.09114
20:30:20|1.09114
20:30:22|1.09114
20:30:23|1.09126
20:30:24|1.09126
20:30:24|1.09126
20:30:26|1.09126
20:30:27|1.09126
20:30:27|1.09126
20:30:29|1.09114
20:30:30|1.09114
20:30:31|1.09114
20:30:33|1.09114
20:30:33|1.09114
20:30:35|1.09114
20:30:35|1.09114
20:30:37|1.09097
20:30:38|1.09097
20:30:39|1.09097
20:30:40|1.09097
20:30:41|1.09097
20:30:42|1.09097
20:30:44|1.09097
20:30:45|1.09097
20:30:45|1.09097
20:30:47|1.09097
20:30:47|1.09097
20:30:48|1.09057
20:30:49|1.09057
20:30:51|1.09057
20:30:52|1.09057
20:30:53|1.09057
20:30:53|1.09057
20:30:54|1.09057
20:30:55|1.09057
20:30:57|1.09057
20:30:58|1.09057
20:30:59|1.09057
20:31:00|1.0896
20:31:01|1.08852
20:31:01|1.08907
20:31:02|1.08934
20:31:04|1.08934
20:31:05|1.0891
20:31:06|1.08934
20:31:06|1.08957
20:31:08|1.08957
20:31:09|1.08957
20:31:09|1.08957
20:31:11|1.08957
20:31:11|1.08962
20:31:13|1.08962
20:31:13|1.08957
20:31:15|1.08957
20:31:15|1.08957
20:31:16|1.08957
20:31:17|1.08957
20:31:18|1.08911
20:31:19|1.08911
20:31:21|1.08911
20:31:21|1.08911
20:31:22|1.08911
20:31:24|1.08911
20:31:24|1.08911
20:31:26|1.08911
20:31:27|1.08911
20:31:28|1.08911
20:31:30|1.08911
20:31:30|1.08911
20:31:32|1.08911
20:31:33|1.08911
20:31:35|1.08911
20:31:35|1.08911
20:31:37|1.08911
20:31:39|1.08911
20:31:40|1.08911
20:31:40|1.08911
20:31:41|1.08911
20:31:44|1.08864
20:31:44|1.08864
20:31:45|1.08864
20:31:46|1.08864
20:31:47|1.08864
20:31:48|1.08864
20:31:50|1.08817
20:31:50|1.0885
20:31:52|1.08838
20:31:53|1.08838
20:31:54|1.08838
20:31:55|1.08819
20:31:56|1.08819
20:31:57|1.08796
20:31:58|1.08778
20:31:59|1.08777
20:31:59|1.08777
20:32:01|1.08776
20:32:02|1.08776
20:32:03|1.08776
20:32:04|1.08775
20:32:05|1.08775
20:32:06|1.08775
20:32:07|1.08761
20:32:07|1.0875
20:32:09|1.0875
20:32:10|1.08704
20:32:11|1.08703
20:32:12|1.08743
20:32:13|1.08743
20:32:14|1.0874
20:32:14|1.087
20:32:16|1.08667
20:32:17|1.08667
20:32:18|1.0869
20:32:20|1.08637
20:32:20|1.08686
20:32:21|1.08684
20:32:22|1.08684
20:32:23|1.08639
20:32:24|1.08639
20:32:25|1.08639
20:32:26|1.08639
20:32:27|1.08682
20:32:28|1.0863
20:32:29|1.0863
20:32:30|1.0863
20:32:31|1.0863
20:32:33|1.0863
20:32:35|1.08704
20:32:35|1.08704
20:32:36|1.08704
20:32:37|1.08704
20:32:38|1.08704
20:32:39|1.08704
20:32:40|1.08704
20:32:41|1.08704
20:32:42|1.08644
20:32:43|1.08644
20:32:44|1.0863
20:32:46|1.0863
20:32:47|1.0863
20:32:47|1.0863
20:32:49|1.0863
20:32:51|1.08569
20:32:51|1.08569
20:32:52|1.08569
20:32:53|1.08569
20:32:54|1.08569
20:32:55|1.08534
20:32:56|1.08525
20:32:57|1.08525
20:32:58|1.085
20:32:59|1.085
20:33:00|1.085
20:33:02|1.08501
20:33:03|1.08554
20:33:04|1.08554
20:33:06|1.08505
20:33:06|1.08505
20:33:08|1.08505
20:33:09|1.08505
20:33:10|1.085
20:33:11|1.08504
20:33:12|1.08504
20:33:13|1.08504
20:33:13|1.08504
20:33:14|1.08504
20:33:15|1.08526
20:33:16|1.085
20:33:18|1.085
20:33:18|1.085
20:33:20|1.085
20:33:20|1.085
20:33:21|1.08603
20:33:22|1.08609
20:33:23|1.08609
20:33:24|1.08609
20:33:26|1.0863
20:33:26|1.0863
20:33:27|1.08607
20:33:29|1.08607
20:33:29|1.08622
20:33:30|1.08622
20:33:32|1.08622
20:33:33|1.08622
20:33:34|1.08622
20:33:35|1.08622
20:33:36|1.08689
20:33:37|1.08689
20:33:38|1.08689
20:33:39|1.08689
20:33:41|1.08689
20:33:41|1.08665
20:33:43|1.08665
20:33:44|1.08612
20:33:45|1.08612
20:33:45|1.08612
20:33:47|1.08612
20:33:47|1.08612
20:33:48|1.08612
20:33:50|1.086
20:33:51|1.08575
20:33:51|1.08575
20:33:53|1.08575
20:33:54|1.08575
20:33:55|1.08575
20:33:56|1.08575
20:33:57|1.085
20:33:58|1.085
20:33:59|1.085
20:34:00|1.085
20:34:01|1.085
20:34:02|1.085
20:34:03|1.08419
20:34:04|1.08468
20:34:06|1.08423
20:34:06|1.08468
20:34:07|1.08503
20:34:09|1.08503
20:34:10|1.08446
20:34:11|1.084
20:34:12|1.08401
20:34:13|1.08429
20:34:14|1.08548
20:34:15|1.08407
20:34:16|1.08518
20:34:17|1.08518
20:34:18|1.08518
20:34:19|1.08518
20:34:20|1.08518
20:34:21|1.08518
20:34:22|1.08407
20:34:23|1.0848
20:34:24|1.08405
20:34:25|1.08303
20:34:26|1.083
20:34:27|1.08357
20:34:28|1.08357
20:34:29|1.08225
20:34:30|1.08222
20:34:31|1.08222
20:34:32|1.08195
20:34:33|1.08195
20:34:34|1.08171
20:34:36|1.082
20:34:37|1.082
20:34:38|1.082
20:34:39|1.08106
20:34:40|1.07829
20:34:42|1.07764
20:34:43|1.07766
20:34:43|1.07807
20:34:44|1.07769
20:34:46|1.0783
20:34:46|1.0783
20:34:48|1.07834
20:34:50|1.0785
20:34:50|1.07914
20:34:51|1.07905
20:34:52|1.07967
20:34:53|1.07905
20:34:54|1.07905
20:34:55|1.07905
20:34:57|1.07835
20:34:58|1.07835
20:35:00|1.07835
20:35:00|1.07895
20:35:02|1.07895
20:35:03|1.07895
20:35:04|1.07842
20:35:05|1.07852
20:35:06|1.07854
20:35:07|1.07886
20:35:08|1.08015
20:35:09|1.08009
20:35:10|1.08009
20:35:11|1.08009
20:35:12|1.08009
20:35:13|1.08108
20:35:14|1.08108
20:35:15|1.08163
20:35:16|1.08199
20:35:17|1.08199
20:35:18|1.08199
20:35:19|1.08199
20:35:20|1.08159
20:35:21|1.08174
20:35:22|1.08158
20:35:23|1.08158
20:35:24|1.08158
20:35:25|1.08158
20:35:26|1.08158
20:35:27|1.08183
20:35:28|1.08197
20:35:29|1.08225
20:35:30|1.08232
20:35:31|1.08233
20:35:32|1.08233
20:35:33|1.08416
20:35:34|1.0842
20:35:35|1.08448
20:35:36|1.08599
20:35:38|1.08599
20:35:39|1.08655
20:35:39|1.08655
20:35:41|1.08705
20:35:42|1.08632
20:35:42|1.08589
20:35:44|1.08636
20:35:45|1.08636
20:35:46|1.0855
20:35:46|1.08545
20:35:48|1.08576
20:35:49|1.08576
20:35:49|1.08576
20:35:50|1.08436
20:35:52|1.08436
20:35:53|1.08436
20:35:54|1.08436
20:35:54|1.08436
20:35:56|1.08455
20:35:57|1.08455
20:35:58|1.08438
20:35:58|1.08438
20:36:00|1.08438
20:36:00|1.08438
20:36:02|1.08444
20:36:02|1.08455
20:36:04|1.08458
20:36:05|1.08458
20:36:06|1.08458
20:36:07|1.08458
20:36:08|1.08458
20:36:09|1.08458
20:36:10|1.08458
20:36:11|1.08403
20:36:12|1.08403
20:36:13|1.08403
20:36:14|1.08403
20:36:15|1.08403
20:36:16|1.08403
20:36:17|1.08403
20:36:18|1.08403
20:36:19|1.08403
20:36:20|1.08403
20:36:21|1.08435
20:36:22|1.08412
20:36:23|1.08259
20:36:24|1.08259
20:36:25|1.08259
20:36:26|1.08233
20:36:27|1.08233
20:36:28|1.08233
20:36:29|1.08221
20:36:31|1.08206
20:36:31|1.08147
20:36:33|1.08147
20:36:34|1.08273
20:36:34|1.08437
20:36:35|1.08385
20:36:37|1.08403
20:36:38|1.08403
20:36:40|1.08403
20:36:41|1.08403
20:36:42|1.0841
20:36:44|1.0841
20:36:45|1.0841
20:36:46|1.08414
20:36:46|1.08414
20:36:47|1.08414
20:36:48|1.08414
20:36:49|1.0836
20:36:50|1.0836
20:36:51|1.0836
20:36:52|1.0836
20:36:53|1.0836
20:36:54|1.0836
20:36:55|1.0836
20:36:57|1.08388
20:36:58|1.08388
20:36:59|1.08377
20:36:59|1.08377
20:37:01|1.08377
20:37:02|1.08377
20:37:02|1.08377
20:37:04|1.08377
20:37:05|1.08377
20:37:05|1.08377
20:37:07|1.08377
20:37:08|1.08377
20:37:08|1.08443
20:37:09|1.08443
20:37:11|1.08443
20:37:12|1.08443
20:37:12|1.08443
20:37:14|1.08443
20:37:14|1.08443
20:37:15|1.08346
20:37:16|1.08346
20:37:18|1.08346
20:37:19|1.08142
20:37:20|1.08142
20:37:21|1.08142
20:37:22|1.08142
20:37:23|1.08142
20:37:24|1.08142
20:37:25|1.08142
20:37:26|1.08142
20:37:27|1.08142
20:37:28|1.08174
20:37:29|1.08175
20:37:30|1.08175
20:37:31|1.08175
20:37:32|1.08175
20:37:33|1.08142
20:37:34|1.08066
20:37:35|1.08074
20:37:36|1.08074
20:37:38|1.08173
20:37:38|1.08173
20:37:41|1.08173
20:37:42|1.08173
20:37:43|1.08173
20:37:44|1.0815
20:37:44|1.0815
20:37:46|1.0815
20:37:47|1.0815
20:37:48|1.0815
20:37:49|1.0815
20:37:49|1.0815
20:37:51|1.0815
20:37:53|1.0815
20:37:53|1.08117
20:37:54|1.08117
20:37:55|1.08117
20:37:56|1.08105
20:37:57|1.08121
20:37:58|1.08121
20:37:59|1.08121
20:38:00|1.08121
20:38:01|1.08121
20:38:02|1.0815
20:38:03|1.08211
20:38:04|1.08178
20:38:05|1.08178
20:38:06|1.0822
20:38:07|1.08231
20:38:08|1.08237
20:38:10|1.08227
20:38:10|1.08227
20:38:12|1.08227
20:38:13|1.08227
20:38:14|1.08227
20:38:15|1.08227
20:38:15|1.08227
20:38:16|1.08227
20:38:18|1.08227
20:38:18|1.08227
20:38:19|1.08198
20:38:21|1.08184
20:38:22|1.08184
20:38:23|1.08184
20:38:23|1.08184
20:38:24|1.08126
20:38:26|1.08126
20:38:27|1.08126
20:38:28|1.08167
20:38:29|1.08167
20:38:30|1.08167
20:38:31|1.08167
20:38:32|1.08167
20:38:33|1.08167
20:38:34|1.08167
20:38:35|1.08147
20:38:36|1.08176
20:38:37|1.08176
20:38:38|1.08176
20:38:40|1.08229
20:38:40|1.08229
20:38:41|1.08229
20:38:42|1.08229
20:38:43|1.08229
20:38:45|1.08229
20:38:46|1.08229
20:38:47|1.08229
20:38:48|1.08229
20:38:48|1.08229
20:38:51|1.08217
20:38:51|1.08217
20:38:52|1.08213
20:38:53|1.08213
20:38:54|1.08176
20:38:56|1.08176
20:38:56|1.08176
20:38:58|1.08176
20:38:59|1.08166
20:39:00|1.08126
20:39:01|1.08126
20:39:02|1.08123
20:39:04|1.08123
20:39:04|1.08123
20:39:05|1.08123
20:39:07|1.08123
20:39:08|1.08182
20:39:09|1.08202
20:39:10|1.08203
20:39:11|1.08203
20:39:12|1.08183
20:39:13|1.08169
20:39:14|1.08169
20:39:15|1.08169
20:39:16|1.08169
20:39:17|1.08169
20:39:18|1.08166
20:39:19|1.08178
20:39:20|1.08178
20:39:21|1.0819
20:39:22|1.07838
20:39:24|1.07944
20:39:24|1.07944
20:39:26|1.07944
20:39:27|1.07963
20:39:28|1.07963
20:39:28|1.07952
20:39:30|1.07952
20:39:31|1.08054
20:39:32|1.08106
20:39:33|1.08106
20:39:34|1.08106
20:39:35|1.08106
20:39:36|1.0805
20:39:37|1.0805
20:39:38|1.0805
20:39:38|1.08056
20:39:40|1.08056
20:39:42|1.08056
20:39:44|1.08183
20:39:44|1.08183
20:39:46|1.08025
20:39:46|1.08005
20:39:48|1.07988
20:39:49|1.07988
20:39:50|1.07929
20:39:51|1.07833
20:39:52|1.07833
20:39:53|1.07833
20:39:53|1.07833
20:39:55|1.07833
20:39:56|1.07833
20:39:57|1.07833
20:39:58|1.07833
20:39:58|1.07833
20:40:00|1.07833
20:40:00|1.07833
20:40:02|1.07854
20:40:03|1.07854
20:40:04|1.07854
20:40:04|1.07854
20:40:06|1.07854
20:40:07|1.07884
20:40:07|1.07884
20:40:09|1.07945
20:40:10|1.07905
20:40:11|1.08057
20:40:12|1.08057
20:40:12|1.08057
20:40:14|1.0801
20:40:15|1.07945
20:40:16|1.07945
20:40:17|1.07945
20:40:18|1.07945
20:40:19|1.07945
20:40:20|1.07945
20:40:21|1.0794
20:40:22|1.0794
20:40:23|1.07871
20:40:24|1.0786
20:40:25|1.0786
20:40:26|1.0786
20:40:27|1.0786
20:40:27|1.0786
20:40:29|1.07827
20:40:29|1.07877
20:40:30|1.07932
20:40:32|1.07932
20:40:33|1.07932
20:40:34|1.07858
20:40:35|1.07858
20:40:36|1.07858
20:40:36|1.07858
20:40:38|1.07858
20:40:39|1.07858
20:40:40|1.07858
20:40:40|1.07891
20:40:41|1.07908
20:40:44|1.07908
20:40:44|1.07908
20:40:46|1.07908
20:40:47|1.07908
20:40:48|1.07908
20:40:49|1.07908
20:40:50|1.0781
20:40:50|1.07773
20:40:52|1.07775
20:40:54|1.07701
20:40:55|1.07701
20:40:56|1.07701
20:40:57|1.07701
20:40:58|1.07701
20:40:59|1.07768
20:41:00|1.07788
20:41:01|1.07788
20:41:02|1.07788
20:41:03|1.07788
20:41:04|1.07888
20:41:05|1.07806
20:41:06|1.07806
20:41:07|1.07806
20:41:09|1.07875
20:41:10|1.07875
20:41:10|1.07875
20:41:11|1.07875
20:41:12|1.07875
20:41:14|1.07875
20:41:15|1.07875
20:41:15|1.07875
20:41:17|1.07875
20:41:17|1.08084
20:41:18|1.08084
20:41:20|1.07994
20:41:20|1.07994
20:41:21|1.07994
20:41:23|1.07994
20:41:23|1.07994
20:41:25|1.08009
20:41:26|1.08009
20:41:27|1.08009
20:41:28|1.08009
20:41:29|1.08009
20:41:30|1.08009
20:41:31|1.08009
20:41:32|1.08009
20:41:33|1.08009
20:41:34|1.08059
20:41:35|1.08059
20:41:36|1.08059
20:41:37|1.08059
20:41:38|1.08082
20:41:40|1.08009
20:41:40|1.08003
20:41:42|1.0806
20:41:44|1.0806
20:41:45|1.08085
20:41:46|1.08085
20:41:47|1.08085
20:41:48|1.08085
20:41:50|1.08085
20:41:51|1.08054
20:41:52|1.08054
20:41:53|1.08054
20:41:54|1.07922
20:41:55|1.07905
20:41:56|1.07843
20:41:57|1.07843
20:41:58|1.07843
20:41:59|1.07843
20:42:00|1.07843
20:42:01|1.07843
20:42:02|1.07843
20:42:03|1.07915
20:42:05|1.07915
20:42:06|1.07915
20:42:07|1.07915
20:42:08|1.07833
20:42:08|1.07825
20:42:09|1.07867
20:42:11|1.07884
20:42:11|1.07884
20:42:13|1.07888
20:42:13|1.07915
20:42:14|1.07915
20:42:15|1.07915
20:42:17|1.07915
20:42:18|1.07915
20:42:18|1.07915
20:42:20|1.07892
20:42:21|1.0792
20:42:22|1.07915
20:42:23|1.07915
20:42:24|1.07915
20:42:25|1.07915
20:42:26|1.07915
20:42:27|1.07915
20:42:28|1.07998
20:42:29|1.0793
20:42:31|1.07997
20:42:32|1.07997
20:42:33|1.07997
20:42:34|1.07931
20:42:35|1.07931
20:42:36|1.07931
20:42:37|1.07931
20:42:38|1.08051
20:42:39|1.08051
20:42:40|1.07977
20:42:41|1.07977
20:42:42|1.07977
20:42:44|1.07977
20:42:45|1.07976
20:42:47|1.08112
20:42:48|1.08112
20:42:49|1.08103
20:42:50|1.08103
20:42:51|1.08103
20:42:53|1.08027
20:42:54|1.08027
20:42:55|1.08027
20:42:56|1.08027
20:42:57|1.08027
20:42:58|1.08027
20:43:00|1.08013
20:43:01|1.08013
20:43:02|1.08013
20:43:03|1.07943
20:43:04|1.07943
20:43:05|1.07943
20:43:06|1.07943
20:43:07|1.07943
20:43:08|1.07968
20:43:09|1.07968
20:43:10|1.07968
20:43:11|1.07847
20:43:12|1.07847
20:43:13|1.07847
20:43:14|1.07847
20:43:15|1.07847
20:43:16|1.07847
20:43:17|1.07847
20:43:18|1.07847
20:43:19|1.07847
20:43:20|1.07847
20:43:21|1.07847
20:43:22|1.07847
20:43:23|1.07847
20:43:24|1.07847
20:43:25|1.07847
20:43:26|1.07846
20:43:27|1.07846
20:43:28|1.07846
20:43:29|1.07846
20:43:30|1.0784
20:43:31|1.0784
20:43:32|1.0784
20:43:33|1.0784
20:43:35|1.0784
20:43:36|1.07805
20:43:37|1.07804
20:43:38|1.07841
20:43:39|1.07829
20:43:41|1.07844
20:43:41|1.07844
20:43:42|1.07844
20:43:44|1.07844
20:43:46|1.0784
20:43:46|1.07802
20:43:48|1.07803
20:43:50|1.07803
20:43:51|1.07803
20:43:52|1.07803
20:43:53|1.07803
20:43:54|1.07803
20:43:55|1.07803
20:43:56|1.078
20:43:57|1.078
20:43:58|1.07788
20:43:59|1.07788
20:44:00|1.07788
20:44:01|1.0784
20:44:02|1.0784
20:44:03|1.07825
20:44:04|1.07825
20:44:06|1.07825
20:44:06|1.07825
20:44:08|1.07825
20:44:09|1.078
20:44:10|1.078
20:44:11|1.078
20:44:12|1.08053
20:44:13|1.08096
20:44:14|1.08094
20:44:15|1.08044
20:44:16|1.08044
20:44:17|1.08044
20:44:18|1.08044
20:44:19|1.08044
20:44:20|1.08112
20:44:21|1.08112
20:44:22|1.08107
20:44:23|1.08107
20:44:24|1.08107
20:44:25|1.08107
20:44:26|1.08107
20:44:27|1.08107
20:44:28|1.0818
20:44:29|1.0818
20:44:30|1.0818
20:44:31|1.0818
20:44:32|1.0818
20:44:33|1.0818
20:44:34|1.0818
20:44:35|1.0818
20:44:36|1.0818
20:44:38|1.08116
20:44:38|1.08021
20:44:39|1.08021
20:44:40|1.08021
20:44:41|1.08021
20:44:42|1.07999
20:44:43|1.07999
20:44:45|1.07999
20:44:47|1.07999
20:44:48|1.07999
20:44:50|1.07999
20:44:50|1.08016
20:44:51|1.08016
20:44:52|1.08016
20:44:53|1.08016
20:44:55|1.08
20:44:56|1.08
20:44:57|1.08
20:44:58|1.08
20:44:59|1.08
20:45:00|1.08
20:45:01|1.08
20:45:03|1.0799
20:45:04|1.07852
20:45:05|1.07817
20:45:06|1.07782
20:45:07|1.07885
20:45:09|1.07885
20:45:09|1.07885
20:45:10|1.07885
20:45:12|1.07885
20:45:13|1.07885
20:45:14|1.07885
20:45:15|1.07885
20:45:17|1.07885
20:45:18|1.07885
20:45:19|1.07994
20:45:20|1.07994
20:45:21|1.07994
20:45:22|1.07994
20:45:23|1.07941
20:45:24|1.07935
20:45:25|1.07935
20:45:26|1.07935
20:45:27|1.07935
20:45:28|1.07935
20:45:29|1.07935
20:45:30|1.07935
20:45:31|1.07811
20:45:32|1.07811
20:45:33|1.07811
20:45:34|1.07811
20:45:35|1.07811
20:45:36|1.07935
20:45:37|1.07936
20:45:38|1.07936
20:45:39|1.07936
20:45:40|1.07936
20:45:41|1.07936
20:45:42|1.07936
20:45:43|1.07936
20:45:44|1.07936
20:45:45|1.07936
20:45:46|1.07936
20:45:48|1.07891
20:45:49|1.07897
20:45:50|1.07897
20:45:51|1.07897
20:45:52|1.07897
20:45:53|1.07897
20:45:54|1.07897
20:45:55|1.07897
20:45:56|1.07897
20:45:57|1.07924
20:45:58|1.07911
20:45:59|1.07917
20:46:00|1.07917
20:46:01|1.07911
20:46:02|1.07911
20:46:03|1.07911
20:46:04|1.07911
20:46:06|1.07911
20:46:06|1.07911
20:46:08|1.07911
20:46:09|1.07911
20:46:10|1.07911
20:46:11|1.07903
20:46:12|1.07903
20:46:12|1.078
20:46:14|1.078
20:46:15|1.078
20:46:16|1.078
20:46:17|1.078
20:46:18|1.078
20:46:18|1.078
20:46:19|1.078
20:46:21|1.078
20:46:22|1.078
20:46:23|1.078
20:46:24|1.078
20:46:25|1.078
20:46:26|1.078
20:46:27|1.078
20:46:28|1.078
20:46:29|1.07755
20:46:30|1.07783
20:46:30|1.07774
20:46:31|1.07792
20:46:32|1.07799
20:46:34|1.07799
20:46:34|1.07799
20:46:36|1.07799
20:46:36|1.07766
20:46:38|1.07778
20:46:39|1.07778
20:46:39|1.07778
20:46:41|1.07744
20:46:41|1.07744
20:46:43|1.07744
20:46:44|1.07744
20:46:45|1.07744
20:46:46|1.07744
20:46:48|1.07744
20:46:49|1.07744
20:46:50|1.07744
20:46:51|1.0781
20:46:51|1.07816
20:46:52|1.07811
20:46:54|1.07874
20:46:55|1.07792
20:46:56|1.07792
20:46:58|1.07744
20:46:59|1.07722
20:46:59|1.07762
20:47:01|1.07762
20:47:03|1.07762
20:47:03|1.07762
20:47:04|1.07817
20:47:05|1.07809
20:47:06|1.07809
20:47:07|1.07809
20:47:08|1.07809
20:47:09|1.07809
20:47:10|1.07809
20:47:11|1.07775
20:47:12|1.07775
20:47:13|1.07775
20:47:14|1.07775
20:47:16|1.0776
20:47:16|1.0776
20:47:18|1.0776
20:47:20|1.0776
20:47:20|1.0776
20:47:22|1.0776
20:47:22|1.07755
20:47:24|1.0778
20:47:25|1.0778
20:47:26|1.0778
20:47:27|1.0778
20:47:28|1.0778
20:47:29|1.0778
20:47:30|1.07841
20:47:31|1.07841
20:47:32|1.07841
20:47:33|1.07841
20:47:33|1.07841
20:47:35|1.07841
20:47:36|1.07841
20:47:37|1.07818
20:47:37|1.07818
20:47:38|1.07818
20:47:40|1.07818
20:47:41|1.07818
20:47:42|1.07799
20:47:43|1.07558
20:47:44|1.07518
20:47:45|1.075
20:47:45|1.07504
20:47:47|1.07504
20:47:48|1.07504
20:47:50|1.07508
20:47:50|1.075
20:47:52|1.07594
20:47:53|1.07594
20:47:54|1.07514
20:47:55|1.07514
20:47:56|1.07514
20:47:57|1.07514
20:47:58|1.07514
20:47:59|1.07514
20:48:00|1.07514
20:48:01|1.075
20:48:02|1.07523
20:48:03|1.07523
20:48:05|1.07523
20:48:05|1.07523
20:48:07|1.07523
20:48:08|1.07523
20:48:09|1.07507
20:48:10|1.07507
20:48:11|1.07606
20:48:12|1.07606
20:48:13|1.07606
20:48:14|1.07606
20:48:15|1.07606
20:48:16|1.07606
20:48:17|1.07606
20:48:18|1.07606
20:48:19|1.07606
20:48:20|1.07606
20:48:21|1.07606
20:48:22|1.07611
20:48:23|1.07611
20:48:24|1.07611
20:48:25|1.07606
20:48:26|1.0761
20:48:27|1.0761
20:48:28|1.07644
20:48:29|1.07644
20:48:30|1.07644
20:48:31|1.07644
20:48:32|1.07621
20:48:33|1.07577
20:48:34|1.07577
20:48:35|1.07577
20:48:36|1.07614
20:48:37|1.07614
20:48:38|1.07614
20:48:39|1.07614
20:48:40|1.07614
20:48:41|1.07614
20:48:42|1.07618
20:48:43|1.07618
20:48:44|1.07618
20:48:45|1.07618
20:48:46|1.07618
20:48:47|1.07618
20:48:48|1.07618
20:48:49|1.07618
20:48:50|1.07618
20:48:51|1.07618
20:48:52|1.07618
20:48:53|1.07618
20:48:54|1.07618
20:48:55|1.07618
20:48:56|1.07618
20:48:57|1.07618
20:48:58|1.07618
20:48:59|1.07618
20:49:01|1.07618
20:49:02|1.07618
20:49:03|1.07614
20:49:05|1.07614
20:49:06|1.07614
20:49:07|1.07618
20:49:08|1.07618
20:49:09|1.07618
20:49:10|1.07618
20:49:11|1.07618
20:49:12|1.07842
20:49:13|1.07831
20:49:14|1.07819
20:49:15|1.07819
20:49:16|1.07766
20:49:17|1.07766
20:49:18|1.07766
20:49:19|1.07766
20:49:20|1.07766
20:49:21|1.07766
20:49:22|1.07766
20:49:23|1.07766
20:49:24|1.07766
20:49:25|1.07766
20:49:26|1.07766
20:49:27|1.07843
20:49:28|1.07843
20:49:29|1.07843
20:49:30|1.07843
20:49:31|1.07843
20:49:32|1.07843
20:49:33|1.07843
20:49:34|1.07843
20:49:35|1.07843
20:49:36|1.07843
20:49:37|1.07843
20:49:38|1.07841
20:49:39|1.07841
20:49:40|1.07841
20:49:42|1.07841
20:49:43|1.07843
20:49:43|1.07942
20:49:45|1.07942
20:49:45|1.07942
20:49:47|1.07863
20:49:48|1.07846
20:49:49|1.07846
20:49:50|1.07846
20:49:50|1.07846
20:49:52|1.07846
20:49:52|1.07846
20:49:53|1.07846
20:49:56|1.07878
20:49:56|1.07878
20:49:57|1.07878
20:49:58|1.07878
20:50:00|1.07878
20:50:02|1.07878
20:50:03|1.079
20:50:04|1.07927
20:50:05|1.07927
20:50:07|1.07927
20:50:07|1.0796
20:50:08|1.07959
20:50:09|1.07959
20:50:10|1.07959
20:50:11|1.08
20:50:12|1.07928
20:50:13|1.08
20:50:14|1.08
20:50:15|1.08
20:50:16|1.08108
20:50:17|1.08116
20:50:18|1.08116
20:50:19|1.08116
20:50:20|1.08116
20:50:21|1.0816
20:50:22|1.0816
20:50:23|1.08162
20:50:24|1.08162
20:50:25|1.08119
20:50:26|1.08119
20:50:27|1.08119
20:50:28|1.08118
20:50:29|1.08118
20:50:30|1.08118
20:50:31|1.08118
20:50:32|1.08118
20:50:33|1.08118
20:50:34|1.08183
20:50:35|1.08189
20:50:36|1.08215
20:50:37|1.08233
20:50:38|1.08233
20:50:39|1.08233
20:50:40|1.08233
20:50:41|1.08362
20:50:42|1.08162
20:50:43|1.08228
20:50:44|1.08228
20:50:45|1.0822
20:50:46|1.08263
20:50:47|1.08263
20:50:48|1.08263
20:50:49|1.08263
20:50:51|1.08263
20:50:53|1.08263
20:50:53|1.08263
20:50:54|1.08263
20:50:55|1.08263
20:50:57|1.08263
20:50:59|1.08262
20:51:00|1.08262
20:51:01|1.08262
20:51:02|1.08262
20:51:03|1.08262
20:51:04|1.08268
20:51:05|1.08268
20:51:06|1.0836
20:51:07|1.08297
20:51:08|1.08297
20:51:09|1.08377
20:51:10|1.08377
20:51:11|1.08309
20:51:12|1.08309
20:51:13|1.08309
20:51:14|1.08374
20:51:15|1.0831
20:51:16|1.0831
20:51:17|1.0831
20:51:18|1.0831
20:51:19|1.0831
20:51:20|1.08359
20:51:21|1.08359
20:51:22|1.08359
20:51:23|1.08359
20:51:24|1.08359
20:51:25|1.08359
20:51:26|1.08359
20:51:27|1.08363
20:51:28|1.085
20:51:29|1.085
20:51:30|1.08382
20:51:31|1.08382
20:51:32|1.08382
20:51:33|1.08464
20:51:34|1.08464
20:51:35|1.08464
20:51:36|1.08464
20:51:37|1.08365
20:51:38|1.08367
20:51:40|1.08417
20:51:41|1.08364
20:51:41|1.08314
20:51:42|1.08236
20:51:43|1.08218
20:51:45|1.08218
20:51:46|1.08253
20:51:47|1.08253
20:51:47|1.08253
20:51:48|1.08184
20:51:49|1.08184
20:51:50|1.08218
20:51:51|1.08256
20:51:53|1.08256
20:51:55|1.08264
20:51:55|1.083
20:51:56|1.083
20:51:57|1.083
20:51:58|1.083
20:52:00|1.083
20:52:01|1.083
20:52:02|1.083
20:52:03|1.08274
20:52:04|1.08274
20:52:05|1.08274
20:52:07|1.08299
20:52:08|1.08299
20:52:10|1.08299
20:52:11|1.08299
20:52:12|1.08299
20:52:12|1.08299
20:52:14|1.08299
20:52:15|1.08299
20:52:15|1.08299
20:52:17|1.0831
20:52:17|1.08316
20:52:19|1.08316
20:52:20|1.08316
20:52:21|1.08316
20:52:22|1.08316
20:52:23|1.08316
20:52:24|1.08316
20:52:24|1.08316
20:52:26|1.08316
20:52:26|1.08316
20:52:27|1.08431
20:52:28|1.08438
20:52:30|1.08402
20:52:32|1.08402
20:52:33|1.08402
20:52:34|1.08431
20:52:34|1.08431
20:52:35|1.08431
20:52:37|1.08431
20:52:37|1.08431
20:52:39|1.08317
20:52:39|1.08317
20:52:40|1.08317
20:52:41|1.08351
20:52:42|1.08351
20:52:44|1.08336
20:52:45|1.08336
20:52:46|1.08392
20:52:46|1.08392
20:52:47|1.08392
20:52:48|1.08392
20:52:49|1.08392
20:52:50|1.08392
20:52:51|1.08399
20:52:52|1.08399
20:52:53|1.08399
20:52:55|1.08399
20:52:56|1.08399
20:52:57|1.08399
20:52:59|1.08354
20:53:00|1.08354
20:53:01|1.08345
20:53:02|1.08345
20:53:03|1.08356
20:53:04|1.08356
20:53:05|1.08356
20:53:07|1.08356
20:53:08|1.08356
20:53:08|1.08356
20:53:10|1.08405
20:53:10|1.08405
20:53:12|1.08405
20:53:13|1.08405
20:53:14|1.08329
20:53:15|1.08329
20:53:16|1.08329
20:53:16|1.08316
20:53:17|1.0836
20:53:19|1.083
20:53:19|1.083
20:53:21|1.083
20:53:22|1.083
20:53:23|1.08216
20:53:25|1.08292
20:53:25|1.08292
20:53:26|1.08292
20:53:27|1.08292
20:53:28|1.08292
20:53:29|1.08292
20:53:30|1.08292
20:53:31|1.08223
20:53:32|1.08223
20:53:33|1.08223
20:53:34|1.08223
20:53:35|1.08223
20:53:36|1.08223
20:53:37|1.08223
20:53:38|1.08223
20:53:39|1.08223
20:53:40|1.08223
20:53:41|1.08223
20:53:42|1.08223
20:53:43|1.08223
20:53:44|1.08191
20:53:45|1.08223
20:53:46|1.08223
20:53:47|1.08274
20:53:48|1.08274
20:53:49|1.08274
20:53:51|1.08301
20:53:51|1.08301
20:53:52|1.08274
20:53:55|1.08239
20:53:56|1.08326
20:53:58|1.08326
20:53:58|1.08325
20:53:59|1.08325
20:54:00|1.08325
20:54:01|1.08325
20:54:02|1.08325
20:54:03|1.08325
20:54:04|1.08357
20:54:05|1.08357
20:54:07|1.08357
20:54:08|1.08357
20:54:08|1.08357
20:54:10|1.0836
20:54:12|1.0836
20:54:12|1.0836
20:54:13|1.0836
20:54:14|1.0836
20:54:15|1.0836
20:54:16|1.0836
20:54:17|1.0836
20:54:18|1.08357
20:54:20|1.08402
20:54:21|1.08368
20:54:22|1.08368
20:54:23|1.08368
20:54:24|1.08368
20:54:25|1.08368
20:54:26|1.08368
20:54:27|1.08368
20:54:27|1.08368
20:54:29|1.08551
20:54:30|1.08486
20:54:31|1.0854
20:54:32|1.0854
20:54:32|1.0854
20:54:33|1.0854
20:54:35|1.0854
20:54:36|1.0854
20:54:36|1.0854
20:54:38|1.08524
20:54:40|1.08466
20:54:40|1.08466
20:54:41|1.08466
20:54:42|1.08466
20:54:43|1.08453
20:54:44|1.08453
20:54:45|1.08453
20:54:46|1.0844
20:54:47|1.08482
20:54:48|1.08482
20:54:49|1.08482
20:54:50|1.08429
20:54:51|1.08429
20:54:53|1.08429
20:54:53|1.08329
20:54:54|1.08329
20:54:55|1.08329
20:54:57|1.08329
20:54:58|1.08329
20:55:00|1.08329
20:55:01|1.08329
20:55:02|1.08324
20:55:02|1.08324
20:55:04|1.08324
20:55:06|1.08318
20:55:07|1.08318
20:55:08|1.08318
20:55:08|1.08369
20:55:09|1.08369
20:55:10|1.08369
20:55:11|1.08369
20:55:13|1.08369
20:55:14|1.08369
20:55:16|1.08369
20:55:17|1.08344
20:55:17|1.08344
20:55:19|1.08302
20:55:19|1.08302
20:55:20|1.08302
20:55:21|1.08368
20:55:22|1.08368
20:55:23|1.08338
20:55:25|1.08313
20:55:26|1.08313
20:55:27|1.08313
20:55:28|1.08338
20:55:29|1.08313
20:55:31|1.08313
20:55:32|1.08313
20:55:32|1.08313
20:55:34|1.083
20:55:35|1.083
20:55:36|1.08164
20:55:36|1.08025
20:55:38|1.08046
20:55:39|1.08046
20:55:39|1.08003
20:55:40|1.08003
20:55:42|1.08004
20:55:43|1.08004
20:55:44|1.07984
20:55:45|1.07933
20:55:46|1.07933
20:55:47|1.07931
20:55:48|1.07931
20:55:49|1.07931
20:55:50|1.08038
20:55:51|1.08038
20:55:52|1.07992
20:55:53|1.07998
20:55:54|1.07998
20:55:55|1.07963
20:55:57|1.07963
20:55:58|1.08009
20:55:59|1.08026
20:56:01|1.08105
20:56:03|1.08105
20:56:03|1.08105
20:56:04|1.08105
20:56:05|1.08101
20:56:06|1.08101
20:56:07|1.08101
20:56:08|1.08101
20:56:09|1.08101
20:56:10|1.08101
20:56:11|1.08101
20:56:13|1.08101
20:56:14|1.08101
20:56:15|1.08101
20:56:16|1.08101
20:56:17|1.08101
20:56:18|1.08101
20:56:19|1.08101
20:56:20|1.08101
20:56:21|1.08101
20:56:21|1.08101
20:56:23|1.08085
20:56:24|1.08338
20:56:25|1.08373
20:56:25|1.08373
20:56:26|1.08366
20:56:28|1.08387
20:56:29|1.08387
20:56:30|1.0839
20:56:31|1.08369
20:56:32|1.08369
20:56:33|1.08378
20:56:34|1.08307
20:56:35|1.08219
20:56:36|1.08219
20:56:36|1.08218
20:56:38|1.08218
20:56:38|1.08218
20:56:40|1.08218
20:56:40|1.08277
20:56:42|1.08277
20:56:43|1.08277
20:56:44|1.08277
20:56:44|1.08277
20:56:46|1.08277
20:56:46|1.08277
20:56:47|1.08277
20:56:49|1.08277
20:56:49|1.08277
20:56:51|1.08277
20:56:52|1.08277
20:56:53|1.08309
20:56:54|1.08309
20:56:55|1.08309
20:56:55|1.08309
20:56:58|1.08309
20:56:59|1.08256
20:57:00|1.08256
20:57:01|1.08256
20:57:03|1.08256
20:57:04|1.08256
20:57:05|1.08287
20:57:06|1.08287
20:57:07|1.08287
20:57:08|1.08287
20:57:09|1.08287
20:57:10|1.08287
20:57:11|1.08274
20:57:12|1.08359
20:57:13|1.08359
20:57:14|1.08359
20:57:15|1.08359
20:57:16|1.08265
20:57:17|1.08265
20:57:18|1.08265
20:57:19|1.0829
20:57:20|1.0829
20:57:22|1.0829
20:57:22|1.0829
20:57:24|1.0829
20:57:25|1.0829
20:57:26|1.0829
20:57:27|1.0829
20:57:28|1.0829
20:57:29|1.0829
20:57:30|1.0829
20:57:31|1.0829
20:57:32|1.0829
20:57:33|1.0829
20:57:34|1.0829
20:57:35|1.08251
20:57:36|1.0825
20:57:37|1.0825
20:57:38|1.0825
20:57:39|1.0825
20:57:40|1.0825
20:57:41|1.0825
20:57:42|1.0825
20:57:43|1.0825
20:57:44|1.0825
20:57:45|1.08231
20:57:46|1.08574
20:57:48|1.0876
20:57:48|1.08763
20:57:50|1.08792
20:57:50|1.08792
20:57:51|1.08792
20:57:52|1.08791
20:57:53|1.08791
20:57:54|1.08792
20:57:56|1.08788
20:57:57|1.08713
20:57:58|1.08773
20:58:00|1.08773
20:58:01|1.08773
20:58:02|1.08773
20:58:04|1.08772
20:58:04|1.08772
20:58:05|1.08772
20:58:06|1.08699
20:58:07|1.08699
20:58:09|1.08698
20:58:10|1.08698
20:58:11|1.08698
20:58:12|1.0869
20:58:13|1.0869
20:58:14|1.0869
20:58:15|1.08719
20:58:17|1.08719
20:58:18|1.08719
20:58:19|1.08727
20:58:20|1.08727
20:58:21|1.08727
20:58:22|1.08727
20:58:23|1.08727
20:58:24|1.08765
20:58:25|1.08765
20:58:26|1.08765
20:58:27|1.08765
20:58:28|1.08765
20:58:29|1.08765
20:58:30|1.08765
20:58:31|1.08765
20:58:32|1.08765
20:58:33|1.08765
20:58:34|1.08765
20:58:36|1.08765
20:58:36|1.08765
20:58:38|1.08765
20:58:39|1.08699
20:58:40|1.08592
20:58:40|1.08501
20:58:41|1.08501
20:58:42|1.085
20:58:43|1.085
20:58:44|1.085
20:58:45|1.085
20:58:46|1.08521
20:58:48|1.0857
20:58:49|1.0857
20:58:50|1.0857
20:58:51|1.0857
20:58:52|1.085
20:58:53|1.085
20:58:54|1.085
20:58:55|1.085
20:58:56|1.085
20:58:57|1.085
20:58:58|1.085
20:58:59|1.085
20:59:01|1.085
20:59:02|1.085
20:59:03|1.085
20:59:04|1.085
20:59:05|1.085
20:59:07|1.08501
20:59:08|1.08501
20:59:09|1.08501
20:59:11|1.08501
20:59:11|1.08501
20:59:12|1.08501
20:59:14|1.085
20:59:14|1.085
20:59:16|1.085
20:59:17|1.085
20:59:18|1.085
20:59:19|1.085
20:59:20|1.085
20:59:21|1.085
20:59:22|1.085
20:59:22|1.085
20:59:23|1.085
20:59:25|1.085
20:59:26|1.08501
20:59:27|1.08501
20:59:28|1.08501
20:59:29|1.08501
20:59:30|1.085
20:59:31|1.085
20:59:32|1.085
20:59:33|1.085
20:59:34|1.085
20:59:35|1.085
20:59:36|1.085
20:59:37|1.085
20:59:38|1.085
20:59:39|1.085
20:59:40|1.085
20:59:41|1.085
20:59:42|1.085
20:59:43|1.085
20:59:44|1.085
20:59:45|1.085
20:59:46|1.085
20:59:48|1.085
20:59:48|1.085
20:59:51|1.085
20:59:51|1.085
20:59:52|1.085
20:59:53|1.085
20:59:54|1.085
20:59:55|1.085
20:59:56|1.085
20:59:57|1.085
20:59:58|1.085
21:00:00|1.085
21:00:01|1.085
21:00:03|1.08717
21:00:03|1.08717
21:00:04|1.08717
21:00:05|1.08542
21:00:06|1.08542
21:00:07|1.08596
21:00:08|1.08596
21:00:09|1.08504
21:00:10|1.08504
21:00:11|1.08504
21:00:12|1.08504
21:00:14|1.08504
21:00:14|1.08582
21:00:16|1.08582
21:00:17|1.08582
21:00:18|1.08582
21:00:19|1.08571
21:00:20|1.08571
21:00:21|1.08571
21:00:22|1.08571
21:00:23|1.08571
21:00:24|1.08571
21:00:25|1.08571
21:00:26|1.08571
21:00:27|1.08571
21:00:28|1.08571
21:00:29|1.08546
21:00:30|1.08552
21:00:31|1.08545
21:00:32|1.08545
21:00:33|1.08545
21:00:34|1.08545
21:00:35|1.08545
21:00:36|1.08545
21:00:38|1.08545
21:00:38|1.08545
21:00:39|1.08545
21:00:41|1.08545
21:00:41|1.08545
21:00:42|1.08571
21:00:43|1.08571
21:00:44|1.08571
21:00:45|1.08571
21:00:46|1.08571
21:00:47|1.08571
21:00:48|1.08571
21:00:49|1.08571
21:00:50|1.085
21:00:51|1.085
21:00:52|1.085
21:00:53|1.08523
21:00:54|1.0832
21:00:56|1.08427
21:00:56|1.08427
21:00:57|1.08427
21:00:58|1.08427
21:00:59|1.08427
21:01:01|1.08427
21:01:02|1.08427
21:01:03|1.08427
21:01:04|1.08427
21:01:05|1.08427
21:01:06|1.08427
21:01:07|1.08427
21:01:08|1.08427
21:01:09|1.08427
21:01:10|1.08427
21:01:11|1.08427
21:01:12|1.08427
21:01:13|1.08427
21:01:14|1.08363
21:01:15|1.08363
21:01:16|1.08368
21:01:17|1.08368
21:01:19|1.08457
21:01:20|1.08457
21:01:21|1.08442
21:01:22|1.08442
21:01:23|1.08442
21:01:24|1.08442
21:01:25|1.08442
21:01:27|1.08442
21:01:28|1.08442
21:01:29|1.08442
21:01:30|1.08354
21:01:31|1.08354
21:01:32|1.0844
21:01:33|1.0844
21:01:34|1.0844
21:01:35|1.0844
21:01:36|1.0844
21:01:37|1.0844
21:01:38|1.0844
21:01:39|1.0844
21:01:40|1.0844
21:01:41|1.0844
21:01:42|1.0844
21:01:43|1.08466
21:01:44|1.08466
21:01:45|1.08466
21:01:46|1.0844
21:01:47|1.0832
21:01:48|1.0832
21:01:49|1.0832
21:01:50|1.0832
21:01:51|1.0832
21:01:52|1.08367
21:01:54|1.08314
21:01:55|1.08314
21:01:55|1.08314
21:01:56|1.08314
21:01:58|1.08314
21:01:58|1.08314
21:01:59|1.08314
21:02:00|1.08314
21:02:02|1.08396
21:02:03|1.08413
21:02:05|1.08413
21:02:06|1.08314
21:02:07|1.08367
21:02:07|1.08457
21:02:09|1.08493
21:02:10|1.08493
21:02:11|1.08493
21:02:12|1.08493
21:02:14|1.08493
21:02:15|1.08493
21:02:15|1.08493
21:02:17|1.08589
21:02:17|1.08589
21:02:19|1.08589
21:02:19|1.08717
21:02:21|1.08717
21:02:21|1.08717
21:02:23|1.08547
21:02:24|1.08547
21:02:24|1.08601
21:02:26|1.08622
21:02:27|1.08622
21:02:28|1.08622
21:02:29|1.08622
21:02:30|1.08622
21:02:31|1.08622
21:02:32|1.08622
21:02:33|1.08622
21:02:34|1.08622
21:02:35|1.08622
21:02:36|1.08622
21:02:37|1.08669
21:02:38|1.08669
21:02:39|1.08648
21:02:40|1.08549
21:02:42|1.08543
21:02:43|1.08543
21:02:44|1.08543
21:02:44|1.08543
21:02:45|1.08543
21:02:47|1.08524
21:02:47|1.08627
21:02:48|1.08594
21:02:49|1.08612
21:02:50|1.08612
21:02:51|1.08636
21:02:52|1.08693
21:02:53|1.08693
21:02:54|1.08693
21:02:55|1.08693
21:02:57|1.08693
21:02:57|1.08692
21:02:58|1.08665
21:03:00|1.08738
21:03:01|1.08738
21:03:02|1.08737
21:03:03|1.08737
21:03:05|1.08737
21:03:06|1.08737
21:03:07|1.08716
21:03:09|1.08716
21:03:10|1.08716
21:03:11|1.08716
21:03:12|1.08716
21:03:13|1.08716
21:03:14|1.08716
21:03:15|1.08716
21:03:16|1.08716
21:03:17|1.08716
21:03:18|1.08716
21:03:19|1.08737
21:03:20|1.08737
21:03:21|1.08603
21:03:22|1.08603
21:03:23|1.08769
21:03:24|1.08716
21:03:25|1.08716
21:03:26|1.08716
21:03:27|1.08716
21:03:29|1.08716
21:03:29|1.08716
21:03:31|1.08716
21:03:32|1.08716
21:03:32|1.08716
21:03:34|1.08716
21:03:35|1.0875
21:03:36|1.0875
21:03:37|1.0875
21:03:38|1.08735
21:03:39|1.08735
21:03:41|1.087
21:03:42|1.08701
21:03:42|1.08701
21:03:44|1.08701
21:03:45|1.08701
21:03:46|1.087
21:03:47|1.087
21:03:48|1.087
21:03:48|1.08701
21:03:50|1.08701
21:03:51|1.08701
21:03:52|1.08701
21:03:52|1.08701
21:03:54|1.087
21:03:55|1.087
21:03:55|1.087
21:03:57|1.087
21:03:58|1.087
21:03:59|1.08724
21:04:00|1.08724
21:04:01|1.087
21:04:01|1.08712
21:04:03|1.08712
21:04:05|1.08712
21:04:06|1.08729
21:04:07|1.0873
21:04:08|1.087
21:04:09|1.087
21:04:10|1.08727
21:04:11|1.08749
21:04:13|1.08732
21:04:13|1.08732
21:04:15|1.08732
21:04:15|1.08732
21:04:16|1.087
21:04:18|1.08701
21:04:19|1.08701
21:04:20|1.08701
21:04:21|1.08701
21:04:22|1.08701
21:04:23|1.08701
21:04:24|1.087
21:04:25|1.087
21:04:26|1.08701
21:04:27|1.087
21:04:28|1.087
21:04:29|1.087
21:04:30|1.087
21:04:31|1.087
21:04:32|1.087
21:04:33|1.087
21:04:34|1.087
21:04:35|1.087
21:04:36|1.087
21:04:37|1.087
21:04:38|1.08701
21:04:39|1.08701
21:04:41|1.08775
21:04:41|1.08775
21:04:42|1.08775
21:04:43|1.08775
21:04:45|1.08775
21:04:46|1.08775
21:04:46|1.08634
21:04:48|1.08634
21:04:48|1.08634
21:04:50|1.08793
21:04:51|1.08793
21:04:52|1.08768
21:04:53|1.08768
21:04:54|1.08768
21:04:55|1.08768
21:04:56|1.08768
21:04:57|1.08768
21:04:58|1.08768
21:04:59|1.08768
21:05:00|1.08768
21:05:01|1.08768
21:05:02|1.08768
21:05:03|1.08782
21:05:04|1.08782
21:05:06|1.08603
21:05:06|1.08603
21:05:08|1.08604
21:05:09|1.08604
21:05:10|1.08604
21:05:11|1.08604
21:05:12|1.08604
21:05:13|1.08665
21:05:14|1.08665
21:05:15|1.08665
21:05:16|1.08665
21:05:17|1.08665
21:05:19|1.08691
21:05:19|1.08691
21:05:20|1.08691
21:05:21|1.08691
21:05:22|1.08688
21:05:24|1.08688
21:05:25|1.08688
21:05:25|1.08688
21:05:27|1.08688
21:05:28|1.08688
21:05:28|1.08688
21:05:29|1.08688
21:05:31|1.08688
21:05:32|1.08599
21:05:32|1.08599
21:05:34|1.08508
21:05:35|1.08508
21:05:35|1.08508
21:05:37|1.08687
21:05:37|1.08687
21:05:39|1.08591
21:05:40|1.08591
21:05:41|1.08589
21:05:42|1.08589
21:05:43|1.08589
21:05:44|1.08589
21:05:45|1.08589
21:05:46|1.08589
21:05:47|1.08589
21:05:48|1.08588
21:05:49|1.08598
21:05:50|1.08598
21:05:51|1.08598
21:05:52|1.08588
21:05:53|1.08584
21:05:54|1.08584
21:05:55|1.08586
21:05:56|1.08586
21:05:58|1.08586
21:05:58|1.08529
21:05:59|1.08529
21:06:00|1.08529
21:06:01|1.08529
21:06:02|1.08535
21:06:03|1.08535
21:06:04|1.08535
21:06:06|1.08535
21:06:07|1.08535
21:06:08|1.08535
21:06:10|1.08581
21:06:10|1.08581
21:06:11|1.08581
21:06:13|1.0854
21:06:14|1.0854
21:06:15|1.0854
21:06:16|1.0854
21:06:17|1.0854
21:06:19|1.08567
21:06:19|1.08567
21:06:20|1.08567
21:06:21|1.08567
21:06:22|1.08567
21:06:23|1.08567
21:06:24|1.08567
21:06:25|1.08567
21:06:26|1.08567
21:06:27|1.08567
21:06:28|1.08567
21:06:29|1.08567
21:06:30|1.08567
21:06:31|1.08567
21:06:32|1.08563
21:06:33|1.08563
21:06:34|1.08563
21:06:36|1.08563
21:06:36|1.08563
21:06:38|1.08552
21:06:39|1.08552
21:06:39|1.08552
21:06:41|1.08552
21:06:42|1.08552
21:06:44|1.08552
21:06:44|1.08552
21:06:45|1.08552
21:06:46|1.08552
21:06:47|1.08552
21:06:49|1.08552
21:06:50|1.08529
21:06:51|1.08529
21:06:52|1.08529
21:06:53|1.08529
21:06:54|1.08529
21:06:55|1.08529
21:06:56|1.085
21:06:57|1.08477
21:06:58|1.08477
21:06:59|1.08477
21:07:00|1.08477
21:07:01|1.08472
21:07:03|1.08472
21:07:04|1.08483
21:07:04|1.08477
21:07:05|1.08477
21:07:07|1.08529
21:07:08|1.08539
21:07:10|1.08527
21:07:11|1.08527
21:07:12|1.08527
21:07:13|1.08527
21:07:14|1.0858
21:07:16|1.0858
21:07:17|1.0858
21:07:17|1.0858
21:07:18|1.0858
21:07:19|1.0858
21:07:21|1.0858
21:07:21|1.0858
21:07:22|1.0858
21:07:23|1.0858
21:07:25|1.0858
21:07:26|1.0858
21:07:27|1.0858
21:07:27|1.08579
21:07:28|1.08579
21:07:30|1.08579
21:07:31|1.08579
21:07:31|1.08579
21:07:33|1.08579
21:07:34|1.08579
21:07:35|1.08579
21:07:36|1.08579
21:07:37|1.08579
21:07:38|1.08579
21:07:39|1.08579
21:07:40|1.08579
21:07:41|1.08579
21:07:42|1.08579
21:07:43|1.08579
21:07:44|1.08579
21:07:45|1.08579
21:07:46|1.08579
21:07:47|1.08579
21:07:48|1.08579
21:07:49|1.08579
21:07:50|1.08533
21:07:51|1.08428
21:07:52|1.08428
21:07:53|1.08428
21:07:54|1.08473
21:07:55|1.08477
21:07:56|1.08477
21:07:57|1.08477
21:07:58|1.08477
21:07:59|1.08477
21:08:00|1.08477
21:08:01|1.08477
21:08:02|1.08477
21:08:03|1.08477
21:08:04|1.08477
21:08:05|1.08477
21:08:06|1.08477
21:08:07|1.08447
21:08:09|1.08447
21:08:10|1.08447
21:08:11|1.08447
21:08:13|1.08447
21:08:14|1.08447
21:08:15|1.08447
21:08:16|1.08447
21:08:17|1.08447
21:08:19|1.08463
21:08:20|1.08463
21:08:21|1.08463
21:08:22|1.08463
21:08:23|1.08463
21:08:23|1.08463
21:08:24|1.08463
21:08:26|1.08463
21:08:26|1.08463
21:08:27|1.08463
21:08:28|1.08463
21:08:29|1.08463
21:08:31|1.08463
21:08:32|1.08413
21:08:32|1.08413
21:08:34|1.08428
21:08:35|1.08428
21:08:36|1.08428
21:08:37|1.08399
21:08:38|1.08399
21:08:39|1.08399
21:08:41|1.08399
21:08:42|1.0824
21:08:42|1.0824
21:08:44|1.0824
21:08:45|1.08276
21:08:45|1.08276
21:08:47|1.08276
21:08:48|1.08276
21:08:48|1.08276
21:08:50|1.08276
21:08:50|1.08276
21:08:51|1.0828
21:08:53|1.0828
21:08:54|1.0828
21:08:55|1.0828
21:08:56|1.08242
21:08:57|1.0824
21:08:58|1.0824
21:08:59|1.0824
21:09:00|1.08301
21:09:01|1.08301
21:09:02|1.08301
21:09:03|1.08301
21:09:04|1.0832
21:09:05|1.0832
21:09:06|1.08383
21:09:07|1.08383
21:09:09|1.0824
21:09:11|1.08271
21:09:12|1.08276
21:09:13|1.08271
21:09:14|1.08271
21:09:15|1.08271
21:09:16|1.08271
21:09:17|1.08271
21:09:19|1.08301
21:09:20|1.08301
21:09:21|1.0824
21:09:22|1.0824
21:09:23|1.08245
21:09:24|1.08245
21:09:25|1.08245
21:09:26|1.0824
21:09:27|1.0824
21:09:28|1.0824
21:09:30|1.0824
21:09:30|1.0824
21:09:31|1.0824
21:09:33|1.0824
21:09:33|1.0824
21:09:34|1.08279
21:09:36|1.08279
21:09:37|1.08279
21:09:38|1.08279
21:09:38|1.08279
21:09:39|1.08355
21:09:40|1.08355
21:09:42|1.08355
21:09:43|1.08355
21:09:43|1.08355
21:09:44|1.08355
21:09:45|1.08355
21:09:47|1.08355
21:09:47|1.08526
21:09:49|1.08526
21:09:50|1.08526
21:09:50|1.08535
21:09:51|1.08544
21:09:52|1.08544
21:09:53|1.08444
21:09:55|1.08444
21:09:56|1.08444
21:09:56|1.08444
21:09:57|1.08517
21:09:59|1.08517
21:09:59|1.08517
21:10:00|1.085
21:10:01|1.085
21:10:03|1.085
21:10:03|1.085
21:10:04|1.085
21:10:05|1.08516
21:10:07|1.08516
21:10:08|1.08516
21:10:08|1.08516
21:10:10|1.08516
21:10:11|1.08516
21:10:11|1.08516
21:10:13|1.08516
21:10:14|1.08498
21:10:15|1.08498
21:10:17|1.08498
21:10:17|1.08498
21:10:19|1.08498
21:10:20|1.08498
21:10:21|1.08498
21:10:22|1.08498
21:10:24|1.08498
21:10:24|1.08498
21:10:26|1.08498
21:10:26|1.0844
21:10:27|1.0844
21:10:29|1.084
21:10:29|1.084
21:10:31|1.084
21:10:32|1.084
21:10:33|1.08317
21:10:34|1.08317
21:10:35|1.08317
21:10:36|1.08311
21:10:37|1.08269
21:10:38|1.08303
21:10:39|1.08303
21:10:40|1.08303
21:10:41|1.08303
21:10:42|1.08303
21:10:43|1.08242
21:10:44|1.08242
21:10:45|1.08242
21:10:46|1.08242
21:10:47|1.08242
21:10:48|1.08242
21:10:49|1.08242
21:10:50|1.08242
21:10:51|1.08242
21:10:52|1.08242
21:10:53|1.08242
21:10:54|1.0824
21:10:55|1.0824
21:10:56|1.0824
21:10:57|1.0824
21:10:58|1.0824
21:11:01|1.0824
21:11:01|1.0824
21:11:02|1.0824
21:11:03|1.0824
21:11:04|1.0824
21:11:05|1.0824
21:11:06|1.0824
21:11:07|1.0824
21:11:08|1.0824
21:11:09|1.0824
21:11:11|1.0824
21:11:13|1.083
21:11:14|1.08268
21:11:15|1.08268
21:11:17|1.08268
21:11:17|1.08268
21:11:19|1.08268
21:11:20|1.08268
21:11:21|1.08268
21:11:22|1.08268
21:11:23|1.08266
21:11:25|1.08266
21:11:25|1.08266
21:11:27|1.08266
21:11:27|1.08266
21:11:29|1.08266
21:11:30|1.08258
21:11:31|1.08258
21:11:32|1.08258
21:11:33|1.08258
21:11:34|1.0824
21:11:35|1.0824
21:11:36|1.0824
21:11:37|1.0824
21:11:38|1.0824
21:11:39|1.0824
21:11:40|1.0824
21:11:41|1.0824
21:11:42|1.0824
21:11:43|1.0824
21:11:44|1.08234
21:11:45|1.08234
21:11:46|1.08233
21:11:47|1.082
21:11:48|1.082
21:11:49|1.08145
21:11:51|1.08037
21:11:51|1.08021
21:11:53|1.08009
21:11:54|1.08
21:11:54|1.08035
21:11:55|1.07826
21:11:56|1.07785
21:11:57|1.07783
21:11:58|1.07737
21:11:59|1.0773
21:12:01|1.07811
21:12:02|1.07826
21:12:02|1.07864
21:12:03|1.07965
21:12:04|1.07965
21:12:06|1.07965
21:12:06|1.07954
21:12:08|1.07938
21:12:08|1.07867
21:12:10|1.07867
21:12:10|1.07917
21:12:12|1.07917
21:12:13|1.07899
21:12:14|1.0786
21:12:16|1.078
21:12:17|1.078
21:12:18|1.07789
21:12:20|1.07759
21:12:21|1.07759
21:12:23|1.07678
21:12:23|1.07688
21:12:24|1.07642
21:12:26|1.07624
21:12:27|1.07624
21:12:28|1.07596
21:12:30|1.07513
21:12:30|1.07513
21:12:31|1.07536
21:12:32|1.07501
21:12:33|1.075
21:12:34|1.075
21:12:35|1.07404
21:12:36|1.07373
21:12:37|1.07373
21:12:38|1.07373
21:12:39|1.07373
21:12:40|1.07457
21:12:41|1.07403
21:12:42|1.07415
21:12:43|1.07418
21:12:44|1.07448
21:12:45|1.07416
21:12:46|1.07457
21:12:47|1.07437
21:12:48|1.07437
21:12:49|1.07339
21:12:50|1.07399
21:12:51|1.07355
21:12:52|1.07395
21:12:53|1.07395
21:12:54|1.07395
21:12:55|1.07397
21:12:56|1.07397
21:12:57|1.0725
21:12:58|1.07235
21:12:59|1.07201
21:13:00|1.07251
21:13:01|1.07238
21:13:02|1.07229
21:13:03|1.0722
21:13:04|1.07118
21:13:05|1.071
21:13:06|1.07095
21:13:07|1.07143
21:13:08|1.07006
21:13:09|1.07017
21:13:10|1.07001
21:13:11|1.07001
21:13:13|1.07
21:13:15|1.07
21:13:15|1.07001
21:13:16|1.07
21:13:17|1.07
21:13:19|1.07
21:13:20|1.07
21:13:21|1.07
21:13:22|1.07
21:13:23|1.07
21:13:23|1.07
21:13:25|1.06953
21:13:26|1.06977
21:13:27|1.0694
21:13:28|1.06823
21:13:28|1.06756
21:13:30|1.06755
21:13:31|1.06755
21:13:32|1.06736
21:13:34|1.06679
21:13:34|1.06685
21:13:35|1.06724
21:13:37|1.06701
21:13:37|1.06693
21:13:38|1.066
21:13:40|1.066
21:13:41|1.06594
21:13:43|1.06565
21:13:43|1.06459
21:13:44|1.06501
21:13:45|1.06478
21:13:46|1.06447
21:13:47|1.06448
21:13:48|1.06337
21:13:50|1.06328
21:13:51|1.063
21:13:52|1.06274
21:13:53|1.06068
21:13:54|1.06
21:13:56|1.06114
21:13:57|1.06238
21:13:57|1.06253
21:13:58|1.06253
21:13:59|1.06403
21:14:00|1.06568
21:14:01|1.06556
21:14:02|1.06532
21:14:03|1.06532
21:14:04|1.06419
21:14:05|1.06419
21:14:06|1.06419
21:14:07|1.06382
21:14:08|1.06412
21:14:09|1.06302
21:14:10|1.06371
21:14:11|1.0648
21:14:12|1.06308
21:14:14|1.06361
21:14:16|1.06401
21:14:17|1.06418
21:14:19|1.06733
21:14:20|1.06779
21:14:21|1.0675
21:14:22|1.06751
21:14:23|1.06778
21:14:24|1.06767
21:14:25|1.06767
21:14:26|1.06776
21:14:27|1.06776
21:14:28|1.06776
21:14:30|1.0676
21:14:31|1.0676
21:14:31|1.06766
21:14:32|1.06766
21:14:33|1.06766
21:14:34|1.06766
21:14:35|1.06757
21:14:36|1.06755
21:14:37|1.06755
21:14:38|1.06755
21:14:41|1.06755
21:14:41|1.06755
21:14:42|1.06767
21:14:44|1.06715
21:14:44|1.06715
21:14:45|1.06715
21:14:47|1.06715
21:14:48|1.06715
21:14:48|1.06593
21:14:49|1.06593
21:14:51|1.06593
21:14:52|1.06593
21:14:53|1.06695
21:14:54|1.06597
21:14:55|1.06653
21:14:55|1.06656
21:14:56|1.06609
21:14:58|1.06609
21:14:59|1.06609
21:15:00|1.06693
21:15:01|1.06693
21:15:02|1.06693
21:15:03|1.06693
21:15:04|1.06766
21:15:05|1.06712
21:15:06|1.06654
21:15:07|1.06756
21:15:08|1.06766
21:15:09|1.06766
21:15:09|1.06766
21:15:11|1.06767
21:15:12|1.06779
21:15:13|1.06784
21:15:13|1.06784
21:15:16|1.06801
21:15:17|1.06843
21:15:19|1.06859
21:15:20|1.06815
21:15:21|1.06815
21:15:22|1.06756
21:15:23|1.06843
21:15:24|1.0682
21:15:25|1.06859
21:15:25|1.06859
21:15:27|1.06859
21:15:28|1.06859
21:15:28|1.06836
21:15:31|1.06912
21:15:31|1.07006
21:15:32|1.07008
21:15:33|1.06977
21:15:34|1.07021
21:15:35|1.07021
21:15:36|1.07021
21:15:37|1.07021
21:15:38|1.07021
21:15:39|1.07008
21:15:40|1.07008
21:15:42|1.07027
21:15:43|1.07099
21:15:44|1.07092
21:15:45|1.06931
21:15:46|1.07
21:15:47|1.07
21:15:48|1.07
21:15:49|1.07
21:15:50|1.07
21:15:51|1.07
21:15:52|1.07
21:15:52|1.07
21:15:54|1.07
21:15:55|1.07062
21:15:56|1.07
21:15:57|1.07
21:15:58|1.07
21:15:59|1.07
21:16:00|1.06919
21:16:00|1.06919
21:16:02|1.06919
21:16:04|1.06919
21:16:04|1.06919
21:16:05|1.06919
21:16:06|1.06919
21:16:07|1.06922
21:16:08|1.0691
21:16:09|1.0691
21:16:10|1.0691
21:16:11|1.0691
21:16:12|1.06851
21:16:13|1.06877
21:16:14|1.06883
21:16:15|1.068
21:16:17|1.068
21:16:17|1.068
21:16:20|1.06746
21:16:20|1.06854
21:16:21|1.06734
21:16:23|1.06734
21:16:23|1.06734
21:16:24|1.06734
21:16:25|1.067
21:16:26|1.06677
21:16:28|1.06677
21:16:28|1.06677
21:16:29|1.06717
21:16:30|1.06612
21:16:32|1.06601
21:16:32|1.06589
21:16:33|1.06589
21:16:35|1.06589
21:16:35|1.06595
21:16:36|1.06595
21:16:38|1.06629
21:16:39|1.06629
21:16:39|1.06686
21:16:40|1.06696
21:16:41|1.06629
21:16:42|1.06623
21:16:44|1.06623
21:16:45|1.06623
21:16:46|1.06575
21:16:47|1.06501
21:16:48|1.06487
21:16:49|1.06491
21:16:50|1.06364
21:16:51|1.06368
21:16:52|1.06425
21:16:53|1.06368
21:16:54|1.06368
21:16:55|1.06362
21:16:56|1.06362
21:16:57|1.06333
21:16:59|1.06337
21:16:59|1.06337
21:17:00|1.065
21:17:02|1.065
21:17:03|1.065
21:17:04|1.06539
21:17:05|1.06539
21:17:06|1.06544
21:17:06|1.06544
21:17:07|1.06544
21:17:08|1.06544
21:17:09|1.06523
21:17:10|1.06523
21:17:12|1.06523
21:17:13|1.06612
21:17:14|1.0662
21:17:15|1.0664
21:17:15|1.06567
21:17:17|1.06843
21:17:19|1.06951
21:17:20|1.06951
21:17:21|1.06909
21:17:22|1.06909
21:17:23|1.06909
21:17:24|1.06951
21:17:25|1.06839
21:17:26|1.06839
21:17:28|1.06839
21:17:28|1.06839
21:17:30|1.06839
21:17:31|1.06839
21:17:32|1.06839
21:17:33|1.06839
21:17:34|1.06852
21:17:35|1.06853
21:17:36|1.06853
21:17:37|1.07124
21:17:38|1.07005
21:17:39|1.0701
21:17:40|1.06909
21:17:41|1.06909
21:17:42|1.06909
21:17:43|1.06909
21:17:44|1.06909
21:17:45|1.06909
21:17:46|1.06909
21:17:47|1.06909
21:17:48|1.06909
21:17:49|1.06909
21:17:50|1.06831
21:17:51|1.06738
21:17:52|1.06738
21:17:53|1.06738
21:17:54|1.06738
21:17:55|1.06739
21:17:56|1.06739
21:17:57|1.06739
21:17:59|1.06701
21:18:00|1.06701
21:18:01|1.06798
21:18:02|1.06798
21:18:03|1.06798
21:18:05|1.06798
21:18:05|1.06798
21:18:06|1.06798
21:18:07|1.06713
21:18:08|1.06713
21:18:09|1.06713
21:18:10|1.06713
21:18:11|1.06713
21:18:12|1.06713
21:18:13|1.06713
21:18:15|1.06713
21:18:16|1.06713
21:18:17|1.06713
21:18:19|1.06713
21:18:19|1.06808
21:18:21|1.06896
21:18:22|1.06896
21:18:23|1.06909
21:18:24|1.06909
21:18:25|1.06841
21:18:26|1.06841
21:18:27|1.06896
21:18:28|1.06896
21:18:30|1.06896
21:18:31|1.06896
21:18:31|1.06896
21:18:33|1.06896
21:18:33|1.06909
21:18:34|1.06909
21:18:36|1.06909
21:18:37|1.06909
21:18:37|1.06909
21:18:38|1.06909
21:18:40|1.06896
21:18:41|1.06841
21:18:42|1.06841
21:18:43|1.0689
21:18:44|1.06851
21:18:45|1.0689
21:18:46|1.0689
21:18:47|1.06861
21:18:48|1.06861
21:18:49|1.06862
21:18:50|1.06898
21:18:51|1.06898
21:18:52|1.06898
21:18:53|1.06898
21:18:54|1.06898
21:18:55|1.06898
21:18:56|1.06898
21:18:57|1.0688
21:18:58|1.06884
21:18:59|1.06909
21:19:00|1.06909
21:19:01|1.06907
21:19:02|1.06901
21:19:04|1.06901
21:19:04|1.06901
21:19:05|1.06901
21:19:07|1.06909
21:19:08|1.07063
21:19:09|1.07117
21:19:11|1.07117
21:19:12|1.07117
21:19:13|1.07085
21:19:14|1.07085
21:19:15|1.07085
21:19:17|1.06978
21:19:18|1.06978
21:19:19|1.06938
21:19:21|1.06982
21:19:22|1.0698
21:19:23|1.06981
21:19:25|1.06981
21:19:26|1.0698
21:19:27|1.0698
21:19:28|1.0698
21:19:29|1.0698
21:19:30|1.0698
21:19:31|1.0698
21:19:32|1.0698
21:19:34|1.0698
21:19:35|1.06986
21:19:35|1.06898
21:19:36|1.06898
21:19:38|1.06898
21:19:38|1.06898
21:19:39|1.06898
21:19:40|1.06898
21:19:41|1.06972
21:19:43|1.06913
21:19:44|1.06913
21:19:45|1.06913
21:19:46|1.06913
21:19:47|1.06913
21:19:48|1.06876
21:19:49|1.06828
21:19:50|1.06828
21:19:51|1.06828
21:19:52|1.06828
21:19:53|1.06853
21:19:54|1.06853
21:19:55|1.06828
21:19:56|1.06828
21:19:57|1.06828
21:19:58|1.06828
21:19:59|1.06828
21:20:00|1.06828
21:20:01|1.06828
21:20:02|1.06828
21:20:03|1.06828
21:20:04|1.06828
21:20:05|1.0688
21:20:06|1.06881
21:20:07|1.0694
21:20:08|1.06952
21:20:09|1.06952
21:20:10|1.06952
21:20:11|1.06952
21:20:12|1.06952
21:20:13|1.06952
21:20:14|1.06952
21:20:15|1.06952
21:20:16|1.06952
21:20:17|1.06952
21:20:18|1.06952
21:20:19|1.06952
21:20:21|1.06952
21:20:22|1.06952
21:20:23|1.06952
21:20:24|1.06952
21:20:25|1.06952
21:20:26|1.06893
21:20:27|1.06893
21:20:29|1.06893
21:20:30|1.06893
21:20:30|1.06893
21:20:31|1.06893
21:20:32|1.06893
21:20:35|1.06893
21:20:35|1.06893
21:20:36|1.06893
21:20:37|1.06893
21:20:38|1.06893
21:20:39|1.06884
21:20:40|1.06884
21:20:41|1.06893
21:20:42|1.06873
21:20:43|1.06874
21:20:44|1.06874
21:20:45|1.06874
21:20:46|1.06874
21:20:47|1.06874
21:20:48|1.06874
21:20:49|1.06874
21:20:50|1.06896
21:20:51|1.06896
21:20:52|1.06896
21:20:53|1.06896
21:20:54|1.06896
21:20:55|1.06896
21:20:56|1.06896
21:20:57|1.06896
21:20:58|1.06896
21:20:59|1.06896
21:21:00|1.06941
21:21:01|1.06941
21:21:02|1.06941
21:21:03|1.06941
21:21:04|1.06941
21:21:05|1.06941
21:21:06|1.06941
21:21:07|1.06941
21:21:08|1.06896
21:21:09|1.06896
21:21:10|1.06875
21:21:11|1.06875
21:21:12|1.0687
21:21:13|1.06875
21:21:14|1.06875
21:21:15|1.06854
21:21:16|1.06854
21:21:17|1.06854
21:21:18|1.06854
21:21:19|1.06854
21:21:20|1.06867
21:21:22|1.06867
21:21:24|1.06985
21:21:24|1.06842
21:21:25|1.06842
21:21:26|1.06842
21:21:27|1.06842
21:21:28|1.06841
21:21:30|1.06767
21:21:30|1.06767
21:21:33|1.06841
21:21:33|1.06841
21:21:34|1.06841
21:21:36|1.06841
21:21:37|1.06841
21:21:37|1.06757
21:21:38|1.06757
21:21:40|1.06757
21:21:41|1.06837
21:21:43|1.06837
21:21:43|1.06837
21:21:44|1.06837
21:21:45|1.06837
21:21:47|1.06757
21:21:48|1.06757
21:21:49|1.06757
21:21:50|1.06757
21:21:51|1.06757
21:21:51|1.06757
21:21:53|1.06757
21:21:54|1.06757
21:21:54|1.06757
21:21:56|1.06757
21:21:56|1.06769
21:21:57|1.06769
21:21:59|1.06769
21:22:00|1.06769
21:22:01|1.06769
21:22:02|1.06769
21:22:02|1.06764
21:22:04|1.06764
21:22:05|1.06764
21:22:05|1.06687
21:22:07|1.06687
21:22:09|1.06687
21:22:09|1.06687
21:22:10|1.06687
21:22:11|1.06687
21:22:12|1.06687
21:22:13|1.06687
21:22:14|1.06687
21:22:15|1.06687
21:22:16|1.06687
21:22:17|1.06687
21:22:18|1.06654
21:22:19|1.06654
21:22:20|1.06654
21:22:22|1.06654
21:22:24|1.06654
21:22:25|1.06654
21:22:25|1.06654
21:22:27|1.06654
21:22:29|1.06628
21:22:29|1.06628
21:22:30|1.06628
21:22:31|1.06538
21:22:33|1.06538
21:22:34|1.06538
21:22:35|1.0661
21:22:37|1.06538
21:22:37|1.0658
21:22:38|1.0658
21:22:39|1.0658
21:22:40|1.06513
21:22:41|1.065
21:22:42|1.065
21:22:43|1.06463
21:22:44|1.06463
21:22:45|1.0654
21:22:46|1.06599
21:22:47|1.0658
21:22:48|1.06541
21:22:49|1.06501
21:22:50|1.06501
21:22:51|1.06501
21:22:52|1.06501
21:22:53|1.06423
21:22:54|1.06423
21:22:55|1.06301
21:22:56|1.06301
21:22:57|1.06301
21:22:58|1.0635
21:22:59|1.0635
21:23:00|1.06301
21:23:02|1.06379
21:23:03|1.06411
21:23:04|1.06458
21:23:05|1.06445
21:23:06|1.06445
21:23:07|1.06445
21:23:08|1.06445
21:23:09|1.06445
21:23:10|1.06445
21:23:11|1.06306
21:23:11|1.06306
21:23:14|1.06428
21:23:14|1.06428
21:23:15|1.06391
21:23:16|1.06311
21:23:17|1.06489
21:23:18|1.06489
21:23:19|1.06489
21:23:20|1.06489
21:23:21|1.06489
21:23:23|1.06489
21:23:25|1.06379
21:23:26|1.06341
21:23:28|1.06341
21:23:28|1.06341
21:23:30|1.06504
21:23:32|1.06504
21:23:32|1.06434
21:23:33|1.06534
21:23:34|1.06568
21:23:35|1.06623
21:23:36|1.0666
21:23:37|1.0655
21:23:39|1.06495
21:23:39|1.06495
21:23:41|1.06495
21:23:43|1.06633
21:23:44|1.06647
21:23:45|1.0656
21:23:46|1.06499
21:23:47|1.0668
21:23:48|1.06679
21:23:49|1.06679
21:23:50|1.06524
21:23:51|1.06524
21:23:52|1.06524
21:23:53|1.06552
21:23:54|1.06542
21:23:55|1.06542
21:23:56|1.06542
21:23:57|1.06544
21:23:58|1.06544
21:23:59|1.06544
21:24:00|1.06599
21:24:01|1.06599
21:24:02|1.06599
21:24:03|1.06542
21:24:04|1.06542
21:24:05|1.06542
21:24:06|1.06542
21:24:07|1.06542
21:24:08|1.06542
21:24:09|1.06542
21:24:10|1.06598
21:24:12|1.06598
21:24:12|1.06598
21:24:14|1.066
21:24:14|1.066
21:24:15|1.066
21:24:16|1.06579
21:24:17|1.06579
21:24:19|1.06579
21:24:19|1.06579
21:24:20|1.06598
21:24:21|1.06598
21:24:23|1.0658
21:24:23|1.0658
21:24:24|1.06598
21:24:26|1.06598
21:24:26|1.06579
21:24:27|1.06513
21:24:28|1.06659
21:24:30|1.06659
21:24:30|1.06659
21:24:31|1.06658
21:24:33|1.06658
21:24:34|1.06657
21:24:35|1.06657
21:24:36|1.06657
21:24:37|1.065
21:24:38|1.065
21:24:40|1.06619
21:24:41|1.06659
21:24:42|1.06659
21:24:42|1.06659
21:24:44|1.06659
21:24:44|1.06659
21:24:45|1.06659
21:24:47|1.06699
21:24:47|1.06699
21:24:49|1.06699
21:24:50|1.06699
21:24:51|1.06622
21:24:51|1.0662
21:24:52|1.06668
21:24:54|1.06668
21:24:55|1.06668
21:24:56|1.06622
21:24:57|1.06666
21:24:57|1.06666
21:24:58|1.06666
21:24:59|1.06666
21:25:00|1.06666
21:25:01|1.06666
21:25:03|1.06666
21:25:03|1.06666
21:25:05|1.06666
21:25:05|1.0664
21:25:07|1.06832
21:25:07|1.06896
21:25:09|1.06896
21:25:10|1.06896
21:25:10|1.06896
21:25:12|1.06836
21:25:13|1.06836
21:25:13|1.06836
21:25:14|1.06836
21:25:15|1.06833
21:25:17|1.06831
21:25:17|1.06831
21:25:18|1.06836
21:25:20|1.06836
21:25:20|1.06836
21:25:21|1.06836
21:25:22|1.06836
21:25:23|1.06836
21:25:24|1.06836
21:25:26|1.06836
21:25:28|1.06836
21:25:28|1.06836
21:25:29|1.06836
21:25:30|1.06836
21:25:32|1.06837
21:25:33|1.06837
21:25:33|1.06837
21:25:34|1.06837
21:25:35|1.06837
21:25:36|1.06866
21:25:38|1.06866
21:25:38|1.06866
21:25:40|1.06866
21:25:41|1.06866
21:25:41|1.06866
21:25:42|1.06895
21:25:43|1.06895
21:25:45|1.06866
21:25:46|1.06866
21:25:47|1.06866
21:25:48|1.06866
21:25:49|1.06866
21:25:50|1.06913
21:25:51|1.06913
21:25:52|1.06906
21:25:53|1.06906
21:25:54|1.06958
21:25:55|1.07006
21:25:56|1.07043
21:25:57|1.07043
21:25:58|1.07043
21:25:59|1.07043
21:26:00|1.07043
21:26:01|1.07011
21:26:03|1.07042
21:26:03|1.07043
21:26:05|1.07046
21:26:06|1.07046
21:26:06|1.07047
21:26:07|1.07047
21:26:09|1.07046
21:26:09|1.07046
21:26:11|1.07046
21:26:12|1.07047
21:26:13|1.07049
21:26:14|1.07049
21:26:15|1.07049
21:26:16|1.07049
21:26:17|1.07049
21:26:18|1.07049
21:26:19|1.07049
21:26:20|1.07049
21:26:21|1.0705
21:26:22|1.0705
21:26:23|1.0705
21:26:24|1.07055
21:26:25|1.07115
21:26:27|1.07115
21:26:27|1.07115
21:26:28|1.07171
21:26:30|1.07264
21:26:32|1.07308
21:26:33|1.07238
21:26:34|1.07238
21:26:35|1.07238
21:26:36|1.07238
21:26:36|1.07238
21:26:37|1.07305
21:26:39|1.07305
21:26:39|1.07385
21:26:41|1.07342
21:26:41|1.07342
21:26:43|1.07342
21:26:43|1.07342
21:26:45|1.07342
21:26:45|1.07342
21:26:47|1.07342
21:26:48|1.07311
21:26:49|1.0731
21:26:50|1.07309
21:26:51|1.0729
21:26:52|1.07179
21:26:53|1.07173
21:26:54|1.07173
21:26:55|1.07233
21:26:56|1.07233
21:26:57|1.07233
21:26:59|1.07233
21:26:59|1.07233
21:27:00|1.07233
21:27:01|1.0723
21:27:02|1.0723
21:27:03|1.0723
21:27:05|1.07128
21:27:06|1.07128
21:27:07|1.07234
21:27:08|1.07234
21:27:09|1.07234
21:27:10|1.07234
21:27:11|1.07234
21:27:12|1.07234
21:27:13|1.07234
21:27:14|1.07234
21:27:15|1.07234
21:27:16|1.07234
21:27:17|1.07234
21:27:18|1.07231
21:27:19|1.07153
21:27:20|1.07229
21:27:21|1.07229
21:27:22|1.07229
21:27:23|1.07229
21:27:24|1.07229
21:27:25|1.07229
21:27:26|1.07229
21:27:28|1.07127
21:27:29|1.07127
21:27:30|1.07212
21:27:31|1.07212
21:27:32|1.07212
21:27:33|1.07212
21:27:34|1.07212
21:27:35|1.072
21:27:36|1.072
21:27:38|1.07212
21:27:39|1.07125
21:27:41|1.0705
21:27:42|1.07177
21:27:43|1.07177
21:27:43|1.06993
21:27:45|1.06993
21:27:46|1.06993
21:27:47|1.06993
21:27:48|1.06993
21:27:48|1.06993
21:27:50|1.06993
21:27:51|1.06959
21:27:51|1.06959
21:27:52|1.06959
21:27:54|1.06959
21:27:55|1.06959
21:27:55|1.06899
21:27:56|1.06899
21:27:58|1.06955
21:27:58|1.069
21:27:59|1.069
21:28:00|1.06901
21:28:02|1.06901
21:28:02|1.06901
21:28:04|1.06902
21:28:05|1.06902
21:28:06|1.06902
21:28:06|1.069
21:28:07|1.06898
21:28:08|1.06898
21:28:09|1.06901
21:28:11|1.06898
21:28:12|1.06898
21:28:12|1.069
21:28:14|1.069
21:28:15|1.069
21:28:16|1.06898
21:28:17|1.06898
21:28:18|1.06898
21:28:19|1.06898
21:28:20|1.06898
21:28:21|1.06898
21:28:22|1.06898
21:28:23|1.06898
21:28:24|1.06898
21:28:25|1.06898
21:28:26|1.06898
21:28:27|1.06898
21:28:28|1.06898
21:28:29|1.06974
21:28:30|1.06974
21:28:31|1.06974
21:28:32|1.06974
21:28:33|1.06902
21:28:34|1.06902
21:28:36|1.06902
21:28:36|1.06902
21:28:38|1.06902
21:28:39|1.06902
21:28:40|1.06902
21:28:42|1.06902
21:28:42|1.06902
21:28:44|1.06902
21:28:45|1.06902
21:28:47|1.06902
21:28:48|1.06902
21:28:49|1.06902
21:28:49|1.06902
21:28:50|1.06898
21:28:52|1.06898
21:28:53|1.06898
21:28:54|1.06898
21:28:55|1.06898
21:28:56|1.06898
21:28:57|1.06898
21:28:58|1.06898
21:28:59|1.06898
21:29:00|1.06898
21:29:01|1.06898
21:29:02|1.06898
21:29:03|1.06898
21:29:04|1.06898
21:29:05|1.06929
21:29:06|1.06929
21:29:07|1.06929
21:29:08|1.06929
21:29:09|1.06929
21:29:10|1.06902
21:29:11|1.06902
21:29:12|1.06901
21:29:13|1.069
21:29:15|1.069
21:29:16|1.069
21:29:17|1.06974
21:29:17|1.06974
21:29:19|1.069
21:29:19|1.069
21:29:20|1.069
21:29:22|1.069
21:29:23|1.069
21:29:23|1.069
21:29:24|1.069
21:29:26|1.069
21:29:27|1.06901
21:29:28|1.069
21:29:30|1.069
21:29:30|1.069
21:29:32|1.069
21:29:32|1.069
21:29:34|1.06974
21:29:35|1.06974
21:29:36|1.069
21:29:37|1.069
21:29:38|1.06898
21:29:39|1.06898
21:29:41|1.06898
21:29:42|1.06898
21:29:43|1.06914
21:29:44|1.06914
21:29:46|1.069
21:29:47|1.069
21:29:48|1.069
21:29:49|1.069
21:29:49|1.06914
21:29:51|1.06914
21:29:52|1.06898
21:29:53|1.06898
21:29:54|1.06898
21:29:54|1.0697
21:29:56|1.0697
21:29:58|1.0697
21:29:58|1.0697
21:29:59|1.0697
21:30:00|1.06906
21:30:01|1.06901
21:30:03|1.06901
21:30:04|1.06901
21:30:05|1.06901
21:30:06|1.06901
21:30:07|1.06901
21:30:08|1.06901
21:30:09|1.06901
21:30:09|1.06898
21:30:11|1.06898
21:30:11|1.06898
21:30:13|1.06898
21:30:15|1.06898
21:30:15|1.06898
21:30:16|1.06898
21:30:17|1.06898
21:30:18|1.06898
21:30:19|1.06898
21:30:20|1.06898
21:30:21|1.06898
21:30:22|1.06898
21:30:23|1.06898
21:30:24|1.06898
21:30:25|1.06898
21:30:27|1.06898
21:30:27|1.06898
21:30:28|1.06898
21:30:31|1.06898
21:30:32|1.06898
21:30:33|1.06898
21:30:34|1.06898
21:30:35|1.06898
21:30:36|1.06898
21:30:37|1.06898
21:30:38|1.06898
21:30:39|1.06898
21:30:41|1.06898
21:30:41|1.06898
21:30:42|1.06898
21:30:43|1.06981
21:30:45|1.06998
21:30:46|1.06998
21:30:47|1.06997
21:30:48|1.06997
21:30:49|1.06997
21:30:50|1.06997
21:30:51|1.06998
21:30:52|1.06998
21:30:53|1.06998
21:30:54|1.06998
21:30:55|1.06998
21:30:56|1.06998
21:30:57|1.06998
21:30:59|1.06998
21:30:59|1.06998
21:31:00|1.06998
21:31:01|1.06998
21:31:02|1.06998
21:31:03|1.06998
21:31:05|1.06998
21:31:06|1.06998
21:31:08|1.06998
21:31:09|1.06899
21:31:10|1.06899
21:31:11|1.06898
21:31:12|1.06898
21:31:12|1.06898
21:31:14|1.06898
21:31:15|1.06898
21:31:16|1.06898
21:31:17|1.06976
21:31:18|1.06898
21:31:20|1.06898
21:31:20|1.06898
21:31:21|1.06898
21:31:22|1.06898
21:31:24|1.06898
21:31:25|1.06898
21:31:26|1.06898
21:31:27|1.06898
21:31:28|1.06898
21:31:29|1.06898
21:31:30|1.06898
21:31:32|1.06898
21:31:33|1.06898
21:31:35|1.06898
21:31:36|1.06962
21:31:37|1.06896
21:31:39|1.06809
21:31:40|1.06809
21:31:40|1.06809
21:31:41|1.06803
21:31:43|1.06803
21:31:44|1.06803
21:31:45|1.06803
21:31:46|1.06803
21:31:47|1.06803
21:31:48|1.06803
21:31:50|1.06803
21:31:51|1.06805
21:31:52|1.06804
21:31:53|1.06804
21:31:54|1.06804
21:31:55|1.06804
21:31:57|1.06804
21:31:57|1.06804
21:31:59|1.06804
21:32:00|1.06804
21:32:01|1.06804
21:32:02|1.06804
21:32:03|1.06804
21:32:04|1.06804
21:32:05|1.06804
21:32:05|1.06804
21:32:06|1.06804
21:32:07|1.06804
21:32:08|1.06804
21:32:09|1.06804
21:32:11|1.06804
21:32:11|1.06804
21:32:13|1.06804
21:32:13|1.06846
21:32:15|1.06846
21:32:15|1.06846
21:32:17|1.06953
21:32:18|1.07037
21:32:19|1.07037
21:32:20|1.07037
21:32:21|1.07037
21:32:21|1.07037
21:32:22|1.07037
21:32:23|1.0703
21:32:25|1.0704
21:32:25|1.0698
21:32:27|1.0698
21:32:27|1.07057
21:32:28|1.07205
21:32:29|1.07205
21:32:30|1.07205
21:32:31|1.07306
21:32:32|1.07305
21:32:34|1.07305
21:32:35|1.0721
21:32:36|1.07337
21:32:38|1.07337
21:32:38|1.07331
21:32:39|1.07331
21:32:41|1.07331
21:32:41|1.07331
21:32:43|1.0732
21:32:44|1.07322
21:32:45|1.07322
21:32:46|1.07322
21:32:47|1.07322
21:32:48|1.07322
21:32:49|1.07322
21:32:50|1.07322
21:32:51|1.07322
21:32:52|1.07322
21:32:53|1.07322
21:32:54|1.07322
21:32:55|1.07322
21:32:56|1.0733
21:32:57|1.0733
21:32:58|1.07305
21:32:59|1.07305
21:33:00|1.07305
21:33:01|1.07305
21:33:02|1.07305
21:33:03|1.07302
21:33:04|1.07302
21:33:05|1.07302
21:33:06|1.07302
21:33:07|1.07233
21:33:08|1.07197
21:33:09|1.07233
21:33:10|1.07171
21:33:11|1.07171
21:33:12|1.07171
21:33:13|1.07231
21:33:14|1.07231
21:33:15|1.07231
21:33:16|1.07231
21:33:17|1.07231
21:33:18|1.07231
21:33:19|1.07231
21:33:20|1.07231
21:33:22|1.07231
21:33:22|1.07231
21:33:23|1.07229
21:33:24|1.07228
21:33:26|1.07228
21:33:26|1.07228
21:33:28|1.07228
21:33:28|1.07228
21:33:30|1.07171
21:33:30|1.07169
21:33:31|1.07139
21:33:33|1.07222
21:33:35|1.07222
21:33:36|1.07171
21:33:36|1.07171
21:33:37|1.07083
21:33:38|1.07008
21:33:39|1.07008
21:33:40|1.07008
21:33:42|1.0705
21:33:43|1.0705
21:33:44|1.0705
21:33:45|1.0705
21:33:46|1.0705
21:33:48|1.0705
21:33:49|1.0705
21:33:50|1.072
21:33:51|1.072
21:33:52|1.072
21:33:53|1.07063
21:33:54|1.07063
21:33:55|1.07064
21:33:56|1.07064
21:33:57|1.07051
21:33:58|1.07158
21:33:59|1.07158
21:34:00|1.07158
21:34:01|1.07061
21:34:02|1.07061
21:34:03|1.07158
21:34:04|1.07158
21:34:05|1.07179
21:34:06|1.07198
21:34:07|1.07071
21:34:08|1.07071
21:34:09|1.07185
21:34:10|1.07185
21:34:11|1.07185
21:34:12|1.07185
21:34:14|1.07185
21:34:14|1.07185
21:34:16|1.07185
21:34:16|1.07185
21:34:18|1.07185
21:34:19|1.07185
21:34:19|1.07185
21:34:20|1.07185
21:34:21|1.07185
21:34:22|1.07185
21:34:24|1.07185
21:34:25|1.07185
21:34:25|1.07185
21:34:27|1.07185
21:34:27|1.07185
21:34:28|1.07185
21:34:29|1.07186
21:34:31|1.07186
21:34:32|1.07186
21:34:33|1.07186
21:34:33|1.07264
21:34:36|1.07326
21:34:36|1.07326
21:34:37|1.07326
21:34:38|1.07326
21:34:40|1.07326
21:34:40|1.07326
21:34:41|1.07326
21:34:42|1.07326
21:34:43|1.07326
21:34:46|1.07326
21:34:46|1.07326
21:34:47|1.07326
21:34:49|1.07326
21:34:50|1.07326
21:34:51|1.07326
21:34:52|1.07294
21:34:54|1.07294
21:34:54|1.07294
21:34:55|1.07294
21:34:56|1.07294
21:34:58|1.07294
21:34:59|1.07294
21:34:59|1.07294
21:35:02|1.07294
21:35:02|1.07294
21:35:04|1.07294
21:35:05|1.07294
21:35:06|1.07287
21:35:07|1.07287
21:35:08|1.07287
21:35:09|1.07287
21:35:10|1.07287
21:35:12|1.07287
21:35:12|1.07287
21:35:13|1.07287
21:35:14|1.07287
21:35:15|1.07293
21:35:16|1.07294
21:35:17|1.07294
21:35:18|1.07294
21:35:19|1.07294
21:35:21|1.07294
21:35:21|1.07294
21:35:22|1.07224
21:35:23|1.07224
21:35:24|1.07224
21:35:25|1.07224
21:35:26|1.07224
21:35:27|1.07224
21:35:28|1.07224
21:35:29|1.07224
21:35:30|1.07215
21:35:31|1.07215
21:35:32|1.07326
21:35:33|1.07326
21:35:35|1.07326
21:35:37|1.07362
21:35:38|1.07365
21:35:40|1.07365
21:35:41|1.07365
21:35:41|1.07365
21:35:43|1.07363
21:35:44|1.07326
21:35:45|1.07326
21:35:47|1.07326
21:35:48|1.07326
21:35:49|1.07316
21:35:50|1.07316
21:35:50|1.07359
21:35:52|1.07359
21:35:53|1.07357
21:35:54|1.07357
21:35:55|1.07357
21:35:56|1.07357
21:35:57|1.07357
21:35:58|1.07357
21:35:59|1.07357
21:36:00|1.07357
21:36:01|1.07357
21:36:02|1.07357
21:36:03|1.07357
21:36:04|1.07357
21:36:05|1.07357
21:36:06|1.07357
21:36:07|1.07357
21:36:08|1.07355
21:36:09|1.07355
21:36:10|1.07355
21:36:11|1.07355
21:36:12|1.07355
21:36:13|1.07355
21:36:14|1.07355
21:36:15|1.07355
21:36:16|1.07351
21:36:17|1.07189
21:36:18|1.07189
21:36:19|1.07189
21:36:20|1.07189
21:36:21|1.07189
21:36:22|1.07158
21:36:23|1.07158
21:36:24|1.07158
21:36:25|1.07189
21:36:26|1.07189
21:36:27|1.07189
21:36:28|1.07189
21:36:30|1.07189
21:36:31|1.07189
21:36:31|1.07246
21:36:32|1.07246
21:36:33|1.07246
21:36:34|1.07246
21:36:36|1.07319
21:36:37|1.07319
21:36:39|1.07142
21:36:40|1.07097
21:36:41|1.07097
21:36:42|1.07097
21:36:43|1.07097
21:36:44|1.07097
21:36:45|1.07097
21:36:47|1.07097
21:36:47|1.07064
21:36:48|1.07064
21:36:49|1.07064
21:36:50|1.07064
21:36:51|1.07064
21:36:53|1.07064
21:36:54|1.07064
21:36:56|1.0705
21:36:57|1.0705
21:36:57|1.0705
21:36:59|1.0705
21:36:59|1.0705
21:37:00|1.07117
21:37:02|1.07117
21:37:03|1.07117
21:37:04|1.07117
21:37:04|1.07117
21:37:05|1.07117
21:37:06|1.07117
21:37:08|1.07117
21:37:09|1.07117
21:37:09|1.07117
21:37:10|1.07117
21:37:11|1.07121
21:37:12|1.07145
21:37:14|1.07145
21:37:14|1.07145
21:37:15|1.07145
21:37:16|1.07145
21:37:18|1.07145
21:37:18|1.07145
21:37:20|1.07145
21:37:20|1.07145
21:37:21|1.07145
21:37:22|1.07145
21:37:23|1.07145
21:37:24|1.07145
21:37:26|1.07145
21:37:27|1.07145
21:37:28|1.07145
21:37:29|1.07145
21:37:30|1.07145
21:37:31|1.07145
21:37:32|1.07145
21:37:33|1.07145
21:37:34|1.07145
21:37:35|1.07145
21:37:36|1.07145
21:37:37|1.07145
21:37:38|1.07145
21:37:39|1.07145
21:37:40|1.07145
21:37:42|1.07145
21:37:43|1.07145
21:37:44|1.07145
21:37:44|1.07145
21:37:46|1.07145
21:37:47|1.07145
21:37:48|1.07145
21:37:49|1.07145
21:37:50|1.07145
21:37:50|1.072
21:37:52|1.072
21:37:53|1.07101
21:37:54|1.07101
21:37:55|1.07209
21:37:56|1.07209
21:37:57|1.07209
21:37:58|1.07297
21:37:59|1.07297
21:38:00|1.07297
21:38:01|1.07215
21:38:02|1.07215
21:38:03|1.07209
21:38:05|1.07146
21:38:06|1.07146
21:38:07|1.07146
21:38:08|1.07146
21:38:09|1.07146
21:38:10|1.07146
21:38:11|1.07146
21:38:12|1.07146
21:38:13|1.07146
21:38:14|1.07146
21:38:14|1.07146
21:38:16|1.07252
21:38:16|1.07252
21:38:18|1.07252
21:38:19|1.07252
21:38:20|1.07252
21:38:21|1.07252
21:38:22|1.07311
21:38:23|1.07311
21:38:24|1.07311
21:38:25|1.07311
21:38:26|1.07311
21:38:27|1.07311
21:38:28|1.07311
21:38:29|1.07311
21:38:30|1.07311
21:38:31|1.07311
21:38:32|1.07305
21:38:33|1.07306
21:38:34|1.07306
21:38:35|1.07306
21:38:36|1.07306
21:38:38|1.07306
21:38:40|1.07306
21:38:41|1.07306
21:38:41|1.07306
21:38:43|1.07306
21:38:44|1.07306
21:38:44|1.07253
21:38:47|1.07253
21:38:47|1.07253
21:38:48|1.07253
21:38:49|1.07253
21:38:50|1.07253
21:38:51|1.07248
21:38:53|1.07248
21:38:54|1.07248
21:38:56|1.07248
21:38:56|1.07248
21:38:58|1.07248
21:38:58|1.07248
21:39:00|1.07248
21:39:02|1.07248
21:39:02|1.07248
21:39:03|1.07249
21:39:04|1.07249
21:39:05|1.07249
21:39:06|1.07249
21:39:07|1.07249
21:39:08|1.07249
21:39:09|1.07249
21:39:10|1.07249
21:39:11|1.07249
21:39:12|1.07249
21:39:13|1.07248
21:39:14|1.07248
21:39:15|1.07248
21:39:16|1.07248
21:39:17|1.07248
21:39:18|1.0725
21:39:19|1.0725
21:39:20|1.0725
21:39:21|1.0725
21:39:22|1.0725
21:39:23|1.0725
21:39:24|1.0725
21:39:25|1.0725
21:39:26|1.0725
21:39:27|1.0725
21:39:28|1.0725
21:39:29|1.0725
21:39:30|1.0725
21:39:31|1.0725
21:39:32|1.0725
21:39:33|1.0725
21:39:34|1.0725
21:39:35|1.0725
21:39:36|1.0725
21:39:37|1.0725
21:39:39|1.0725
21:39:41|1.07249
21:39:42|1.07249
21:39:42|1.07249
21:39:45|1.0729
21:39:45|1.0729
21:39:46|1.0729
21:39:47|1.07249
21:39:48|1.07249
21:39:49|1.07249
21:39:50|1.07249
21:39:52|1.07388
21:39:53|1.07366
21:39:53|1.07366
21:39:55|1.07366
21:39:55|1.07387
21:39:57|1.07387
21:39:57|1.07387
21:39:59|1.07478
21:40:00|1.07416
21:40:01|1.07416
21:40:02|1.07416
21:40:03|1.07566
21:40:04|1.07566
21:40:05|1.07566
21:40:06|1.07566
21:40:07|1.07566
21:40:07|1.07579
21:40:09|1.07579
21:40:10|1.07579
21:40:11|1.07579
21:40:12|1.07579
21:40:13|1.07566
21:40:13|1.07566
21:40:15|1.07566
21:40:16|1.07566
21:40:17|1.07566
21:40:18|1.07566
21:40:19|1.07526
21:40:20|1.0748
21:40:22|1.0764
21:40:22|1.0764
21:40:23|1.0764
21:40:24|1.0764
21:40:25|1.0764
21:40:26|1.0764
21:40:27|1.0764
21:40:28|1.07571
21:40:29|1.07571
21:40:30|1.07571
21:40:31|1.07571
21:40:32|1.07571
21:40:33|1.07545
21:40:34|1.07541
21:40:35|1.07541
21:40:36|1.07541
21:40:37|1.07541
21:40:38|1.07541
21:40:39|1.07541
21:40:40|1.07536
21:40:42|1.07537
21:40:44|1.07537
21:40:45|1.07461
21:40:45|1.07356
21:40:47|1.07356
21:40:48|1.07356
21:40:50|1.07434
21:40:50|1.07434
21:40:51|1.07434
21:40:53|1.07434
21:40:55|1.07178
21:40:56|1.07179
21:40:58|1.07179
21:40:59|1.07179
21:41:00|1.07238
21:41:01|1.07238
21:41:02|1.07238
21:41:04|1.07289
21:41:05|1.07289
21:41:06|1.07289
21:41:07|1.07289
21:41:08|1.0725
21:41:09|1.07245
21:41:11|1.07245
21:41:12|1.07277
21:41:13|1.07277
21:41:13|1.07277
21:41:14|1.07277
21:41:15|1.07277
21:41:16|1.07277
21:41:18|1.07277
21:41:18|1.07277
21:41:19|1.07277
21:41:20|1.07277
21:41:22|1.07277
21:41:22|1.07277
21:41:23|1.07277
21:41:25|1.07277
21:41:25|1.07277
21:41:26|1.07277
21:41:27|1.07277
21:41:28|1.07277
21:41:29|1.07343
21:41:30|1.07343
21:41:31|1.07343
21:41:32|1.07343
21:41:33|1.07301
21:41:35|1.07301
21:41:35|1.07301
21:41:36|1.07301
21:41:37|1.07301
21:41:38|1.07301
21:41:39|1.07301
21:41:41|1.07301
21:41:42|1.07301
21:41:43|1.07301
21:41:44|1.07301
21:41:46|1.07301
21:41:47|1.07448
21:41:48|1.0749
21:41:49|1.0749
21:41:50|1.07594
21:41:51|1.07547
21:41:52|1.07644
21:41:54|1.07644
21:41:55|1.07644
21:41:55|1.07644
21:41:56|1.07644
21:41:58|1.07644
21:41:59|1.07644
21:42:00|1.07544
21:42:02|1.0752
21:42:03|1.0752
21:42:03|1.0752
21:42:05|1.07511
21:42:06|1.07511
21:42:06|1.07511
21:42:08|1.07511
21:42:08|1.07511
21:42:10|1.07511
21:42:11|1.07487
21:42:12|1.07487
21:42:13|1.0762
21:42:14|1.07511
21:42:15|1.07511
21:42:17|1.07511
21:42:18|1.07511
21:42:18|1.07511
21:42:19|1.07511
21:42:21|1.07511
21:42:22|1.07511
21:42:23|1.07511
21:42:24|1.07511
21:42:25|1.07511
21:42:26|1.07511
21:42:27|1.07598
21:42:28|1.07598
21:42:29|1.07598
21:42:30|1.07598
21:42:31|1.07598
21:42:32|1.07598
21:42:33|1.07598
21:42:34|1.07598
21:42:35|1.07598
21:42:36|1.076
21:42:37|1.076
21:42:38|1.076
21:42:39|1.076
21:42:40|1.076
21:42:41|1.076
21:42:43|1.076
21:42:44|1.076
21:42:46|1.076
21:42:47|1.076
21:42:48|1.076
21:42:48|1.076
21:42:50|1.076
21:42:50|1.076
21:42:52|1.076
21:42:53|1.07617
21:42:54|1.07636
21:42:56|1.075
21:42:57|1.07494
21:42:58|1.0748
21:42:59|1.0748
21:43:00|1.07568
21:43:01|1.07568
21:43:03|1.07567
21:43:03|1.07567
21:43:05|1.07567
21:43:05|1.07567
21:43:07|1.07567
21:43:08|1.07567
21:43:08|1.07567
21:43:10|1.07567
21:43:11|1.07567
21:43:11|1.07567
21:43:12|1.07567
21:43:14|1.07567
21:43:15|1.07567
21:43:16|1.07567
21:43:17|1.07567
21:43:18|1.07448
21:43:19|1.07448
21:43:19|1.07448
21:43:20|1.07448
21:43:22|1.07448
21:43:23|1.07448
21:43:23|1.07448
21:43:25|1.07448
21:43:25|1.07448
21:43:27|1.07448
21:43:28|1.07448
21:43:29|1.07448
21:43:30|1.0742
21:43:31|1.0742
21:43:31|1.0742
21:43:33|1.07283
21:43:34|1.07283
21:43:34|1.07332
21:43:36|1.07332
21:43:37|1.0733
21:43:38|1.07277
21:43:38|1.07277
21:43:39|1.07277
21:43:41|1.072
21:43:41|1.07181
21:43:43|1.07181
21:43:44|1.07181
21:43:45|1.07181
21:43:46|1.07181
21:43:47|1.0727
21:43:48|1.0727
21:43:49|1.0727
21:43:50|1.0727
21:43:52|1.0727
21:43:53|1.0727
21:43:53|1.0727
21:43:55|1.0727
21:43:56|1.07337
21:43:57|1.07337
21:43:58|1.07337
21:43:59|1.07337
21:44:00|1.07337
21:44:01|1.07337
21:44:02|1.07337
21:44:03|1.07337
21:44:05|1.07337
21:44:07|1.07337
21:44:07|1.07331
21:44:08|1.07331
21:44:09|1.07331
21:44:10|1.07331
21:44:11|1.07331
21:44:13|1.07331
21:44:13|1.07331
21:44:15|1.07331
21:44:16|1.07331
21:44:17|1.07331
21:44:18|1.0733
21:44:20|1.07331
21:44:20|1.07331
21:44:21|1.07331
21:44:22|1.07331
21:44:23|1.07337
21:44:24|1.07337
21:44:25|1.07337
21:44:26|1.07337
21:44:27|1.07337
21:44:28|1.07201
21:44:29|1.07137
21:44:30|1.07137
21:44:31|1.07137
21:44:32|1.07137
21:44:33|1.07137
21:44:34|1.07059
21:44:36|1.07037
21:44:37|1.07037
21:44:37|1.07037
21:44:39|1.07037
21:44:40|1.07037
21:44:41|1.07037
21:44:41|1.07059
21:44:43|1.07059
21:44:44|1.07059
21:44:44|1.07059
21:44:45|1.07059
21:44:48|1.07059
21:44:48|1.07059
21:44:49|1.07059
21:44:50|1.07059
21:44:52|1.07037
21:44:53|1.07037
21:44:54|1.0701
21:44:55|1.0701
21:44:55|1.0701
21:44:58|1.07012
21:44:58|1.07012
21:44:59|1.07012
21:45:01|1.07012
21:45:03|1.07012
21:45:03|1.07012
21:45:05|1.0706
21:45:06|1.0706
21:45:07|1.0706
21:45:08|1.0706
21:45:09|1.07134
21:45:11|1.07136
21:45:11|1.07136
21:45:12|1.07136
21:45:13|1.07136
21:45:15|1.07137
21:45:15|1.07137
21:45:16|1.07076
21:45:17|1.07183
21:45:19|1.07184
21:45:19|1.07184
21:45:21|1.07184
21:45:21|1.07264
21:45:22|1.07338
21:45:23|1.07338
21:45:25|1.07347
21:45:26|1.07347
21:45:26|1.07347
21:45:28|1.07347
21:45:28|1.07277
21:45:29|1.07277
21:45:30|1.07277
21:45:32|1.07277
21:45:32|1.07277
21:45:33|1.07358
21:45:34|1.07358
21:45:36|1.07358
21:45:36|1.07358
21:45:38|1.07277
21:45:39|1.07277
21:45:40|1.07383
21:45:40|1.07383
21:45:41|1.07383
21:45:43|1.07383
21:45:43|1.07357
21:45:44|1.07357
21:45:46|1.07357
21:45:48|1.07357
21:45:49|1.07357
21:45:49|1.07357
21:45:51|1.07357
21:45:52|1.07355
21:45:53|1.07355
21:45:54|1.07355
21:45:55|1.07355
21:45:56|1.07355
21:45:57|1.07355
21:45:59|1.07355
21:45:59|1.07355
21:46:00|1.07358
21:46:02|1.07277
21:46:02|1.07277
21:46:04|1.07277
21:46:05|1.07277
21:46:06|1.07355
21:46:06|1.07355
21:46:07|1.07355
21:46:09|1.07355
21:46:10|1.07355
21:46:11|1.07355
21:46:12|1.07355
21:46:13|1.07276
21:46:14|1.07276
21:46:15|1.07276
21:46:16|1.07184
21:46:17|1.07184
21:46:18|1.07184
21:46:19|1.07184
21:46:20|1.07184
21:46:22|1.07184
21:46:22|1.07184
21:46:24|1.07184
21:46:24|1.07267
21:46:25|1.07267
21:46:26|1.07267
21:46:27|1.07267
21:46:28|1.07267
21:46:30|1.07267
21:46:30|1.07267
21:46:32|1.07267
21:46:33|1.07267
21:46:33|1.07267
21:46:34|1.07267
21:46:35|1.07267
21:46:37|1.07185
21:46:38|1.07185
21:46:39|1.07185
21:46:39|1.07185
21:46:40|1.07185
21:46:41|1.07185
21:46:42|1.07185
21:46:43|1.07185
21:46:44|1.07185
21:46:45|1.07184
21:46:46|1.07184
21:46:48|1.07184
21:46:49|1.07184
21:46:50|1.07184
21:46:51|1.07239
21:46:53|1.07239
21:46:54|1.07239
21:46:55|1.07239
21:46:56|1.07239
21:46:58|1.07239
21:46:59|1.07239
21:47:00|1.07239
21:47:01|1.0724
21:47:03|1.07267
21:47:03|1.07267
21:47:05|1.07267
21:47:06|1.07267
21:47:06|1.07267
21:47:08|1.07267
21:47:08|1.07328
21:47:09|1.07328
21:47:11|1.07328
21:47:12|1.07267
21:47:12|1.07267
21:47:14|1.07267
21:47:15|1.07267
21:47:16|1.07267
21:47:17|1.0715
21:47:18|1.0715
21:47:19|1.0715
21:47:20|1.07212
21:47:21|1.0723
21:47:22|1.0723
21:47:23|1.0723
21:47:24|1.0723
21:47:25|1.0723
21:47:26|1.07227
21:47:27|1.07227
21:47:28|1.07227
21:47:29|1.07227
21:47:30|1.07227
21:47:31|1.07227
21:47:32|1.07227
21:47:33|1.07227
21:47:34|1.07227
21:47:35|1.07227
21:47:36|1.07227
21:47:37|1.07227
21:47:38|1.07212
21:47:39|1.07206
21:47:40|1.07206
21:47:41|1.07012
21:47:42|1.07104
21:47:43|1.07104
21:47:44|1.07104
21:47:45|1.07104
21:47:46|1.07104
21:47:48|1.07036
21:47:49|1.07036
21:47:50|1.07036
21:47:51|1.07036
21:47:53|1.07036
21:47:54|1.07036
21:47:55|1.07036
21:47:56|1.07
21:47:57|1.07
21:47:57|1.07
21:47:58|1.07
21:48:00|1.07
21:48:01|1.07
21:48:02|1.07
21:48:04|1.07
21:48:05|1.06934
21:48:05|1.069
21:48:07|1.069
21:48:08|1.06896
21:48:09|1.06896
21:48:10|1.06896
21:48:11|1.06896
21:48:13|1.07004
21:48:13|1.07004
21:48:14|1.07004
21:48:15|1.07004
21:48:16|1.07004
21:48:17|1.07004
21:48:18|1.07004
21:48:19|1.06982
21:48:20|1.06982
21:48:21|1.06982
21:48:22|1.06982
21:48:23|1.06982
21:48:24|1.06982
21:48:25|1.06983
21:48:26|1.06982
21:48:27|1.06982
21:48:28|1.06982
21:48:29|1.06982
21:48:30|1.06982
21:48:31|1.06982
21:48:32|1.07061
21:48:33|1.07061
21:48:34|1.07061
21:48:36|1.07061
21:48:36|1.07061
21:48:38|1.06908
21:48:39|1.06981
21:48:40|1.06981
21:48:40|1.06981
21:48:42|1.06981
21:48:42|1.06981
21:48:44|1.06981
21:48:44|1.06867
21:48:46|1.06804
21:48:47|1.06793
21:48:49|1.0679
21:48:49|1.06767
21:48:50|1.06767
21:48:51|1.06767
21:48:53|1.06747
21:48:54|1.06802
21:48:56|1.06785
21:48:56|1.06734
21:48:57|1.06734
21:48:58|1.06734
21:48:59|1.06701
21:49:00|1.067
21:49:01|1.067
21:49:02|1.06693
21:49:03|1.0653
21:49:04|1.06558
21:49:05|1.06513
21:49:07|1.06556
21:49:07|1.06556
21:49:09|1.06517
21:49:09|1.06517
21:49:11|1.06653
21:49:12|1.06653
21:49:13|1.06653
21:49:15|1.06526
21:49:15|1.06526
21:49:16|1.06557
21:49:17|1.06504
21:49:18|1.06504
21:49:19|1.06504
21:49:20|1.06504
21:49:21|1.06504
21:49:22|1.06504
21:49:23|1.06622
21:49:24|1.06522
21:49:25|1.06522
21:49:26|1.06522
21:49:27|1.06522
21:49:28|1.06557
21:49:29|1.06487
21:49:30|1.06529
21:49:31|1.06529
21:49:32|1.06529
21:49:33|1.06529
21:49:34|1.06522
21:49:35|1.06522
21:49:36|1.06522
21:49:37|1.06522
21:49:38|1.06522
21:49:39|1.06522
21:49:40|1.06522
21:49:41|1.06522
21:49:42|1.06522
21:49:43|1.06522
21:49:44|1.065
21:49:45|1.065
21:49:46|1.06509
21:49:47|1.06509
21:49:49|1.06509
21:49:50|1.06509
21:49:52|1.06509
21:49:53|1.06509
21:49:54|1.06509
21:49:54|1.06412
21:49:56|1.06412
21:49:57|1.06412
21:49:57|1.06412
21:49:59|1.06412
21:50:00|1.06412
21:50:01|1.06412
21:50:03|1.06386
21:50:04|1.06386
21:50:05|1.06386
21:50:06|1.06386
21:50:06|1.06386
21:50:08|1.06386
21:50:08|1.06386
21:50:10|1.06417
21:50:10|1.06417
21:50:12|1.06443
21:50:13|1.06443
21:50:14|1.06443
21:50:15|1.06443
21:50:16|1.06443
21:50:17|1.06443
21:50:18|1.06443
21:50:19|1.06443
21:50:20|1.06523
21:50:21|1.06523
21:50:22|1.06481
21:50:23|1.06481
21:50:24|1.06481
21:50:25|1.06481
21:50:26|1.06431
21:50:27|1.06431
21:50:28|1.06481
21:50:29|1.06504
21:50:30|1.06504
21:50:31|1.06504
21:50:32|1.06504
21:50:33|1.06504
21:50:34|1.06504
21:50:35|1.06468
21:50:36|1.06468
21:50:37|1.06468
21:50:38|1.06468
21:50:39|1.06468
21:50:40|1.06468
21:50:41|1.06518
21:50:42|1.06518
21:50:43|1.06518
21:50:44|1.06648
21:50:45|1.06648
21:50:46|1.06648
21:50:47|1.06648
21:50:48|1.06648
21:50:49|1.06648
21:50:51|1.06545
21:50:52|1.06545
21:50:53|1.06545
21:50:54|1.06545
21:50:56|1.06545
21:50:57|1.06545
21:50:58|1.06545
21:50:59|1.06545
21:51:00|1.06525
21:51:01|1.06518
21:51:02|1.06518
21:51:04|1.06518
21:51:05|1.06518
21:51:06|1.06518
21:51:07|1.06518
21:51:07|1.06518
21:51:09|1.06518
21:51:09|1.06518
21:51:10|1.06518
21:51:12|1.06518
21:51:12|1.06433
21:51:13|1.06433
21:51:14|1.06433
21:51:15|1.06433
21:51:16|1.06433
21:51:18|1.06433
21:51:18|1.06433
21:51:20|1.06433
21:51:21|1.06433
21:51:21|1.06481
21:51:23|1.06481
21:51:24|1.06481
21:51:25|1.06481
21:51:26|1.06481
21:51:27|1.06481
21:51:28|1.06481
21:51:29|1.06481
21:51:30|1.06481
21:51:31|1.06481
21:51:32|1.06481
21:51:33|1.06481
21:51:34|1.06481
21:51:36|1.06481
21:51:36|1.06481
21:51:37|1.06481
21:51:38|1.06481
21:51:39|1.06481
21:51:41|1.06481
21:51:42|1.06481
21:51:42|1.06481
21:51:43|1.06481
21:51:45|1.06481
21:51:45|1.06481
21:51:46|1.06481
21:51:47|1.06481
21:51:48|1.06481
21:51:49|1.06481
21:51:51|1.06426
21:51:53|1.06426
21:51:54|1.06426
21:51:55|1.06426
21:51:56|1.06426
21:51:57|1.06426
21:51:59|1.06426
21:51:59|1.06426
21:52:00|1.06426
21:52:01|1.06426
21:52:03|1.06426
21:52:04|1.06421
21:52:05|1.06421
21:52:06|1.06421
21:52:07|1.06354
21:52:08|1.06354
21:52:09|1.06354
21:52:10|1.06354
21:52:11|1.06354
21:52:12|1.0633
21:52:13|1.06259
21:52:14|1.06259
21:52:15|1.06259
21:52:16|1.06259
21:52:17|1.06259
21:52:18|1.06259
21:52:19|1.06259
21:52:20|1.06259
21:52:21|1.06259
21:52:22|1.06205
21:52:23|1.06205
21:52:24|1.06236
21:52:25|1.06236
21:52:26|1.06269
21:52:27|1.06269
21:52:28|1.06201
21:52:29|1.0625
21:52:30|1.0625
21:52:31|1.06269
21:52:32|1.06139
21:52:33|1.06001
21:52:34|1.06054
21:52:35|1.06054
21:52:36|1.06054
21:52:38|1.05948
21:52:39|1.05913
21:52:40|1.057
21:52:40|1.05746
21:52:42|1.05552
21:52:42|1.05664
21:52:43|1.05627
21:52:44|1.05628
21:52:46|1.05562
21:52:47|1.05642
21:52:47|1.05699
21:52:48|1.05593
21:52:50|1.05609
21:52:51|1.05559
21:52:52|1.05559
21:52:53|1.05559
21:52:54|1.05613
21:52:55|1.05628
21:52:56|1.0563
21:52:58|1.05529
21:52:59|1.05544
21:53:00|1.05544
21:53:01|1.05544
21:53:02|1.05436
21:53:03|1.0541
21:53:04|1.05486
21:53:06|1.05474
21:53:07|1.0541
21:53:08|1.0541
21:53:09|1.0541
21:53:10|1.05411
21:53:10|1.05411
21:53:12|1.05411
21:53:13|1.0541
21:53:14|1.0541
21:53:15|1.0541
21:53:16|1.0541
21:53:17|1.0541
21:53:18|1.05493
21:53:19|1.05493
21:53:20|1.05336
21:53:21|1.05336
21:53:22|1.0528
21:53:23|1.05315
21:53:24|1.05315
21:53:25|1.05316
21:53:26|1.05264
21:53:27|1.05223
21:53:28|1.05274
21:53:29|1.05302
21:53:30|1.05302
21:53:31|1.05302
21:53:32|1.05279
21:53:33|1.05279
21:53:34|1.05279
21:53:35|1.0528
21:53:36|1.053
21:53:37|1.053
21:53:38|1.053
21:53:39|1.05279
21:53:40|1.05279
21:53:41|1.05279
21:53:42|1.05279
21:53:43|1.0533
21:53:44|1.05279
21:53:45|1.05279
21:53:46|1.05279
21:53:47|1.05279
21:53:48|1.05138
21:53:49|1.05233
21:53:50|1.05273
21:53:51|1.0528
21:53:53|1.0528
21:53:54|1.05327
21:53:55|1.05327
21:53:56|1.05327
21:53:58|1.05327
21:53:58|1.05265
21:53:59|1.05265
21:54:00|1.05265
21:54:01|1.05265
21:54:02|1.05265
21:54:03|1.05265
21:54:04|1.05265
21:54:05|1.05248
21:54:06|1.05265
21:54:07|1.05265
21:54:08|1.05265
21:54:09|1.05265
21:54:10|1.0526
21:54:11|1.05199
21:54:12|1.05199
21:54:13|1.05199
21:54:14|1.05199
21:54:15|1.05199
21:54:16|1.0526
21:54:17|1.0526
21:54:18|1.0526
21:54:19|1.0526
21:54:20|1.052
21:54:21|1.052
21:54:22|1.052
21:54:23|1.052
21:54:24|1.052
21:54:25|1.052
21:54:26|1.052
21:54:27|1.052
21:54:28|1.05179
21:54:29|1.052
21:54:30|1.0514
21:54:31|1.05179
21:54:32|1.05179
21:54:33|1.05179
21:54:34|1.05179
21:54:35|1.05179
21:54:36|1.05179
21:54:38|1.05179
21:54:39|1.05165
21:54:40|1.05165
21:54:41|1.05165
21:54:42|1.05165
21:54:43|1.05165
21:54:44|1.0534
21:54:45|1.0537
21:54:46|1.05269
21:54:48|1.05269
21:54:48|1.05269
21:54:49|1.053
21:54:50|1.05269
21:54:51|1.05269
21:54:52|1.05293
21:54:53|1.05358
21:54:55|1.0537
21:54:57|1.05305
21:54:57|1.05441
21:54:58|1.05306
21:55:00|1.05436
21:55:00|1.05436
21:55:02|1.05523
21:55:04|1.05523
21:55:04|1.05472
21:55:05|1.05472
21:55:07|1.05523
21:55:09|1.05468
21:55:09|1.05436
21:55:10|1.05436
21:55:11|1.05436
21:55:12|1.05436
21:55:13|1.05436
21:55:14|1.05436
21:55:15|1.05436
21:55:16|1.05436
21:55:17|1.05436
21:55:19|1.05486
21:55:20|1.05436
21:55:20|1.05436
21:55:23|1.05436
21:55:23|1.05427
21:55:24|1.05427
21:55:26|1.05427
21:55:27|1.05427
21:55:27|1.05432
21:55:30|1.05427
21:55:30|1.05427
21:55:31|1.05427
21:55:32|1.05303
21:55:33|1.05384
21:55:34|1.05371
21:55:35|1.05426
21:55:36|1.05426
21:55:37|1.05426
21:55:38|1.05425
21:55:39|1.05425
21:55:40|1.05425
21:55:41|1.05427
21:55:42|1.05492
21:55:43|1.05492
21:55:44|1.05492
21:55:45|1.05492
21:55:46|1.05492
21:55:48|1.05414
21:55:49|1.05414
21:55:50|1.05414
21:55:51|1.05414
21:55:52|1.05414
21:55:54|1.05414
21:55:55|1.05414
21:55:56|1.05414
21:55:57|1.05414
21:55:59|1.0542
21:56:00|1.05421
21:56:01|1.05426
21:56:03|1.05426
21:56:04|1.05426
21:56:05|1.05426
21:56:06|1.05389
21:56:07|1.05338
21:56:08|1.0511
21:56:09|1.05198
21:56:10|1.05198
21:56:11|1.05069
21:56:12|1.05069
21:56:13|1.05277
21:56:14|1.05277
21:56:15|1.05277
21:56:16|1.05274
21:56:17|1.05274
21:56:18|1.05274
21:56:19|1.05274
21:56:21|1.05373
21:56:21|1.05292
21:56:22|1.05292
21:56:23|1.05292
21:56:24|1.05298
21:56:25|1.05298
21:56:26|1.05398
21:56:27|1.05398
21:56:29|1.05398
21:56:30|1.05398
21:56:31|1.05398
21:56:32|1.05326
21:56:32|1.05433
21:56:34|1.05468
21:56:34|1.05468
21:56:35|1.05498
21:56:37|1.05498
21:56:38|1.05498
21:56:38|1.05498
21:56:40|1.05498
21:56:40|1.05498
21:56:42|1.05341
21:56:43|1.05341
21:56:44|1.05301
21:56:45|1.053
21:56:46|1.053
21:56:47|1.05258
21:56:48|1.05258
21:56:49|1.05257
21:56:50|1.05257
21:56:51|1.05249
21:56:52|1.05256
21:56:53|1.052
21:56:54|1.05295
21:56:55|1.05295
21:56:56|1.05295
21:56:58|1.05295
21:56:58|1.05295
21:57:00|1.05295
21:57:01|1.05258
21:57:02|1.05399
21:57:03|1.05399
21:57:05|1.05399
21:57:06|1.054
21:57:07|1.054
21:57:08|1.054
21:57:10|1.0553
21:57:10|1.0553
21:57:12|1.0533
21:57:13|1.0533
21:57:14|1.0533
21:57:15|1.0533
21:57:16|1.0533
21:57:17|1.0533
21:57:18|1.0533
21:57:19|1.0533
21:57:20|1.0533
21:57:21|1.0533
21:57:22|1.0533
21:57:23|1.0533
21:57:24|1.0533
21:57:25|1.05514
21:57:26|1.05514
21:57:27|1.05514
21:57:28|1.05514
21:57:29|1.05514
21:57:30|1.05514
21:57:31|1.05415
21:57:32|1.05415
21:57:33|1.05415
21:57:34|1.05423
21:57:35|1.05401
21:57:36|1.05401
21:57:37|1.05401
21:57:38|1.05401
21:57:39|1.05401
21:57:40|1.05401
21:57:42|1.05401
21:57:42|1.05401
21:57:44|1.05401
21:57:44|1.05401
21:57:46|1.05415
21:57:46|1.05415
21:57:47|1.05415
21:57:48|1.05415
21:57:49|1.05415
21:57:50|1.05415
21:57:52|1.05415
21:57:53|1.05415
21:57:53|1.05415
21:57:54|1.05415
21:57:55|1.05415
21:57:56|1.05415
21:57:58|1.05415
21:57:59|1.05415
21:58:00|1.05415
21:58:02|1.05386
21:58:03|1.05386
21:58:04|1.05386
21:58:05|1.05386
21:58:06|1.05386
21:58:07|1.05386
21:58:08|1.05386
21:58:09|1.05313
21:58:10|1.05313
21:58:11|1.05313
21:58:12|1.05313
21:58:13|1.05313
21:58:15|1.05326
21:58:15|1.05326
21:58:17|1.05326
21:58:18|1.05326
21:58:19|1.05391
21:58:20|1.05391
21:58:21|1.0539
21:58:22|1.05454
21:58:23|1.05468
21:58:23|1.05468
21:58:24|1.05468
21:58:25|1.05468
21:58:27|1.05495
21:58:27|1.055
21:58:29|1.055
21:58:30|1.05577
21:58:30|1.05577
21:58:31|1.05499
21:58:32|1.05499
21:58:33|1.05502
21:58:34|1.05502
21:58:36|1.05502
21:58:36|1.05502
21:58:37|1.05502
21:58:38|1.0551
21:58:40|1.0551
21:58:40|1.0551
21:58:41|1.0551
21:58:42|1.0551
21:58:43|1.0551
21:58:45|1.0551
21:58:45|1.05492
21:58:46|1.05492
21:58:47|1.05492
21:58:48|1.05492
21:58:50|1.05492
21:58:50|1.05491
21:58:51|1.05491
21:58:52|1.05491
21:58:53|1.05469
21:58:55|1.05442
21:58:56|1.05442
21:58:57|1.05442
21:58:59|1.05443
21:59:00|1.05443
21:59:00|1.05443
21:59:02|1.05414
21:59:03|1.055
21:59:03|1.05414
21:59:05|1.05392
21:59:07|1.05392
21:59:07|1.05392
21:59:09|1.05392
21:59:10|1.05392
21:59:10|1.05392
21:59:12|1.05392
21:59:12|1.05392
21:59:14|1.05392
21:59:14|1.05392
21:59:15|1.05392
21:59:17|1.05392
21:59:18|1.05392
21:59:19|1.05381
21:59:20|1.05381
21:59:21|1.05381
21:59:22|1.05381
21:59:24|1.05323
21:59:24|1.05284
21:59:26|1.05284
21:59:27|1.05284
21:59:27|1.05284
21:59:29|1.05332
21:59:30|1.05284
21:59:30|1.05284
21:59:32|1.05284
21:59:33|1.05291
21:59:34|1.05291
21:59:35|1.05291
21:59:36|1.05102
21:59:37|1.05076
21:59:38|1.05076
21:59:39|1.05076
21:59:40|1.05076
21:59:41|1.05028
21:59:42|1.05002
21:59:42|1.05031
21:59:44|1.04849
21:59:45|1.04865
21:59:46|1.04986
21:59:46|1.0475
21:59:48|1.0476
21:59:48|1.04792
21:59:50|1.04631
21:59:51|1.0463
21:59:52|1.0463
21:59:53|1.04626
21:59:53|1.0459
21:59:55|1.04502
21:59:56|1.04469
21:59:56|1.04302
21:59:57|1.04303
22:00:00|1.043
22:00:00|1.04331
22:00:02|1.04331
22:00:04|1.04408
22:00:05|1.04575
22:00:06|1.04588
22:00:07|1.04588
22:00:08|1.04365
22:00:09|1.04365
22:00:10|1.04479
22:00:12|1.04479
22:00:12|1.04366
22:00:13|1.04366
22:00:14|1.043
22:00:15|1.04299
22:00:17|1.04366
22:00:18|1.043
22:00:20|1.04365
22:00:20|1.04472
22:00:21|1.04533
22:00:22|1.04533
22:00:23|1.04619
22:00:24|1.04558
22:00:25|1.04727
22:00:27|1.04668
22:00:28|1.04802
22:00:29|1.04964
22:00:30|1.04821
22:00:31|1.04881
22:00:32|1.04818
22:00:33|1.04818
22:00:33|1.0495
22:00:35|1.04953
22:00:36|1.04953
22:00:36|1.04953
22:00:38|1.04953
22:00:39|1.04999
22:00:41|1.05003
22:00:41|1.05102
22:00:42|1.05126
22:00:43|1.05047
22:00:44|1.05048
22:00:45|1.05147
22:00:46|1.05236
22:00:47|1.05185
22:00:48|1.05223
22:00:49|1.05358
22:00:50|1.05231
22:00:51|1.05427
22:00:52|1.05554
22:00:53|1.05486
22:00:54|1.05491
22:00:55|1.05503
22:00:56|1.053
22:00:57|1.05371
22:00:58|1.05306
22:00:59|1.05306
22:01:01|1.05306
22:01:03|1.05326
22:01:03|1.05306
22:01:04|1.05406
22:01:05|1.05404
22:01:06|1.05404
22:01:07|1.05382
22:01:09|1.05406
22:01:10|1.05436
22:01:11|1.05385
22:01:12|1.05494
22:01:13|1.05494
22:01:14|1.05406
22:01:14|1.05404
22:01:15|1.05503
22:01:17|1.05503
22:01:18|1.05503
22:01:18|1.0535
22:01:20|1.0535
22:01:21|1.05465
22:01:22|1.05465
22:01:24|1.05432
22:01:24|1.05433
22:01:25|1.05418
22:01:26|1.05418
22:01:27|1.05418
22:01:28|1.05418
22:01:29|1.05418
22:01:30|1.05297
22:01:31|1.05153
22:01:32|1.05161
22:01:33|1.05161
22:01:34|1.05071
22:01:35|1.05071
22:01:36|1.05071
22:01:37|1.05071
22:01:38|1.05071
22:01:39|1.04888
22:01:40|1.04886
22:01:41|1.04886
22:01:42|1.04752
22:01:43|1.04588
22:01:44|1.04588
22:01:45|1.04588
22:01:46|1.0464
22:01:47|1.0464
22:01:48|1.04638
22:01:49|1.04705
22:01:51|1.04725
22:01:52|1.04605
22:01:53|1.04638
22:01:54|1.04523
22:01:55|1.04523
22:01:56|1.04523
22:01:57|1.04632
22:01:58|1.04658
22:01:59|1.04658
22:02:00|1.04658
22:02:02|1.0461
22:02:02|1.0461
22:02:03|1.047
22:02:04|1.047
22:02:05|1.04589
22:02:06|1.0461
22:02:07|1.04588
22:02:08|1.04469
22:02:09|1.04469
22:02:10|1.04469
22:02:11|1.04533
22:02:12|1.04533
22:02:13|1.04536
22:02:14|1.04536
22:02:15|1.04493
22:02:16|1.0446
22:02:17|1.0446
22:02:18|1.0446
22:02:19|1.04417
22:02:21|1.04306
22:02:22|1.04278
22:02:23|1.04277
22:02:24|1.04114
22:02:25|1.0421
22:02:27|1.04244
22:02:27|1.04244
22:02:28|1.04432
22:02:29|1.04484
22:02:30|1.04564
22:02:31|1.0461
22:02:32|1.0461
22:02:33|1.0461
22:02:34|1.0461
22:02:35|1.04503
22:02:36|1.04523
22:02:37|1.04523
22:02:38|1.0446
22:02:39|1.04454
22:02:40|1.04372
22:02:41|1.04542
22:02:42|1.04542
22:02:43|1.04542
22:02:44|1.04542
22:02:45|1.04542
22:02:46|1.04522
22:02:47|1.04598
22:02:48|1.04624
22:02:49|1.04643
22:02:50|1.04697
22:02:51|1.04711
22:02:52|1.04593
22:02:53|1.04593
22:02:54|1.04593
22:02:55|1.04593
22:02:56|1.04593
22:02:57|1.04718
22:02:58|1.04652
22:02:59|1.04652
22:03:00|1.04691
22:03:01|1.04691
22:03:03|1.04691
22:03:05|1.04833
22:03:06|1.04853
22:03:08|1.0485
22:03:08|1.0485
22:03:09|1.048
22:03:10|1.048
22:03:11|1.048
22:03:13|1.04859
22:03:14|1.0486
22:03:15|1.0486
22:03:16|1.0486
22:03:17|1.0486
22:03:17|1.04889
22:03:19|1.04889
22:03:20|1.04889
22:03:21|1.04889
22:03:21|1.04889
22:03:23|1.04889
22:03:24|1.04926
22:03:25|1.04862
22:03:26|1.04863
22:03:27|1.04863
22:03:27|1.04863
22:03:28|1.04999
22:03:29|1.05045
22:03:30|1.05088
22:03:32|1.05088
22:03:32|1.05031
22:03:34|1.04933
22:03:35|1.05069
22:03:36|1.05069
22:03:37|1.051
22:03:38|1.05122
22:03:39|1.05138
22:03:40|1.05178
22:03:41|1.05207
22:03:42|1.0526
22:03:43|1.05237
22:03:43|1.05237
22:03:45|1.05142
22:03:46|1.05125
22:03:47|1.05138
22:03:48|1.05121
22:03:48|1.05121
22:03:50|1.05125
22:03:51|1.05236
22:03:52|1.05236
22:03:52|1.0517
22:03:54|1.0517
22:03:55|1.0517
22:03:56|1.052
22:03:57|1.052
22:03:57|1.05106
22:03:59|1.05106
22:04:00|1.05106
22:04:01|1.05224
22:04:02|1.05224
22:04:04|1.05122
22:04:04|1.05122
22:04:05|1.05122
22:04:07|1.05122
22:04:08|1.05122
22:04:09|1.05305
22:04:10|1.05274
22:04:11|1.05274
22:04:12|1.0521
22:04:13|1.05345
22:04:14|1.0535
22:04:16|1.0535
22:04:16|1.0535
22:04:17|1.0535
22:04:18|1.05313
22:04:19|1.05313
22:04:20|1.05313
22:04:21|1.05313
22:04:22|1.05313
22:04:23|1.05313
22:04:24|1.05313
22:04:25|1.05311
22:04:26|1.05311
22:04:27|1.05311
22:04:28|1.05313
22:04:29|1.05292
22:04:30|1.05282
22:04:31|1.05311
22:04:32|1.05273
22:04:33|1.05268
22:04:34|1.05266
22:04:35|1.05266
22:04:36|1.05266
22:04:37|1.05274
22:04:38|1.0518
22:04:39|1.0518
22:04:40|1.05181
22:04:41|1.05181
22:04:42|1.05128
22:04:43|1.05128
22:04:44|1.05128
22:04:45|1.05128
22:04:46|1.05128
22:04:47|1.05083
22:04:48|1.05083
22:04:49|1.05083
22:04:50|1.05168
22:04:51|1.05168
22:04:52|1.05168
22:04:53|1.05168
22:04:54|1.05168
22:04:55|1.05168
22:04:56|1.05168
22:04:57|1.05168
22:04:58|1.05168
22:05:00|1.0518
22:05:01|1.0518
22:05:02|1.05181
22:05:03|1.05262
22:05:05|1.053
22:05:06|1.053
22:05:07|1.05297
22:05:09|1.05297
22:05:09|1.05297
22:05:11|1.0521
22:05:11|1.0521
22:05:13|1.0521
22:05:14|1.05297
22:05:14|1.05297
22:05:16|1.05297
22:05:16|1.05297
22:05:18|1.05297
22:05:19|1.05297
22:05:20|1.05228
22:05:21|1.05229
22:05:22|1.05355
22:05:23|1.05355
22:05:24|1.05297
22:05:25|1.05194
22:05:26|1.05194
22:05:28|1.05164
22:05:28|1.05164
22:05:29|1.05194
22:05:31|1.05194
22:05:32|1.05194
22:05:32|1.05164
22:05:33|1.05164
22:05:34|1.05164
22:05:35|1.05194
22:05:36|1.05194
22:05:38|1.05212
22:05:39|1.05261
22:05:40|1.05261
22:05:40|1.05194
22:05:41|1.05194
22:05:43|1.05194
22:05:44|1.05261
22:05:45|1.05268
22:05:45|1.05268
22:05:46|1.05299
22:05:47|1.05299
22:05:48|1.05268
22:05:50|1.05299
22:05:50|1.05299
22:05:51|1.05299
22:05:52|1.05299
22:05:54|1.05299
22:05:55|1.05231
22:05:55|1.05231
22:05:56|1.05231
22:05:57|1.05138
22:05:58|1.05273
22:06:00|1.05273
22:06:00|1.05226
22:06:01|1.05226
22:06:03|1.05226
22:06:04|1.05226
22:06:05|1.05226
22:06:06|1.05226
22:06:07|1.05201
22:06:09|1.05201
22:06:10|1.052
22:06:11|1.05214
22:06:13|1.05126
22:06:14|1.05126
22:06:15|1.05126
22:06:16|1.05126
22:06:17|1.05227
22:06:18|1.05227
22:06:19|1.05227
22:06:20|1.05269
22:06:22|1.05231
22:06:22|1.05231
22:06:24|1.05231
22:06:25|1.05231
22:06:26|1.05231
22:06:27|1.05231
22:06:28|1.05198
22:06:28|1.05068
22:06:29|1.05068
22:06:30|1.05079
22:06:31|1.05079
22:06:32|1.05079
22:06:33|1.05148
22:06:34|1.05145
22:06:36|1.05085
22:06:36|1.05085
22:06:38|1.05075
22:06:38|1.05075
22:06:40|1.05141
22:06:41|1.05141
22:06:42|1.05141
22:06:43|1.05141
22:06:44|1.05177
22:06:45|1.05177
22:06:46|1.05177
22:06:47|1.05177
22:06:48|1.05177
22:06:49|1.05177
22:06:50|1.05177
22:06:51|1.05177
22:06:52|1.05138
22:06:53|1.0514
22:06:54|1.0514
22:06:55|1.0514
22:06:56|1.05141
22:06:57|1.05141
22:06:58|1.05141
22:06:59|1.05141
22:07:00|1.05141
22:07:01|1.05177
22:07:02|1.05178
22:07:03|1.05178
22:07:04|1.05178
22:07:05|1.05178
22:07:07|1.05178
22:07:07|1.05178
22:07:09|1.05237
22:07:11|1.05237
22:07:11|1.05237
22:07:13|1.05237
22:07:14|1.05237
22:07:15|1.05237
22:07:16|1.05237
22:07:17|1.05222
22:07:18|1.05222
22:07:19|1.05222
22:07:20|1.05222
22:07:21|1.05222
22:07:22|1.05222
22:07:23|1.05222
22:07:24|1.05222
22:07:25|1.05222
22:07:26|1.05222
22:07:27|1.05222
22:07:28|1.05222
22:07:29|1.05222
22:07:30|1.05151
22:07:31|1.05151
22:07:32|1.05151
22:07:33|1.05151
22:07:34|1.05151
22:07:35|1.05151
22:07:36|1.05043
22:07:37|1.05043
22:07:38|1.05029
22:07:39|1.05028
22:07:40|1.0508
22:07:41|1.0508
22:07:42|1.0508
22:07:43|1.0508
22:07:44|1.0508
22:07:46|1.05126
22:07:47|1.05126
22:07:47|1.05126
22:07:49|1.05126
22:07:49|1.05126
22:07:51|1.05126
22:07:52|1.05092
22:07:53|1.0517
22:07:54|1.0517
22:07:54|1.0517
22:07:56|1.0517
22:07:56|1.05064
22:07:57|1.05064
22:07:58|1.05064
22:07:59|1.05064
22:08:00|1.0508
22:08:01|1.0508
22:08:02|1.0508
22:08:04|1.0508
22:08:04|1.0508
22:08:06|1.0508
22:08:07|1.0509
22:08:09|1.0508
22:08:10|1.0508
22:08:11|1.0508
22:08:13|1.0508
22:08:14|1.0508
22:08:15|1.0508
22:08:16|1.0508
22:08:16|1.0508
22:08:17|1.05176
22:08:19|1.05176
22:08:20|1.05176
22:08:21|1.05226
22:08:22|1.05226
22:08:23|1.05226
22:08:24|1.05226
22:08:25|1.05226
22:08:26|1.05226
22:08:27|1.05226
22:08:27|1.05226
22:08:29|1.05226
22:08:30|1.0511
22:08:31|1.0511
22:08:32|1.0511
22:08:33|1.0511
22:08:34|1.0511
22:08:36|1.0511
22:08:36|1.0511
22:08:37|1.0511
22:08:38|1.0511
22:08:39|1.0511
22:08:40|1.0511
22:08:41|1.0511
22:08:43|1.0511
22:08:44|1.0511
22:08:45|1.0511
22:08:46|1.0511
22:08:47|1.0511
22:08:48|1.0511
22:08:48|1.0511
22:08:50|1.0511
22:08:51|1.0511
22:08:52|1.0511
22:08:53|1.0511
22:08:54|1.0511
22:08:54|1.05156
22:08:56|1.05156
22:08:56|1.05111
22:08:58|1.05154
22:08:59|1.04955
22:09:00|1.04955
22:09:01|1.04943
22:09:02|1.04942
22:09:03|1.04961
22:09:04|1.04961
22:09:05|1.05028
22:09:07|1.05083
22:09:08|1.0524
22:09:10|1.05248
22:09:10|1.05248
22:09:12|1.05237
22:09:13|1.0523
22:09:14|1.0523
22:09:16|1.0523
22:09:16|1.05133
22:09:17|1.05033
22:09:18|1.05033
22:09:19|1.05105
22:09:20|1.05105
22:09:21|1.05104
22:09:22|1.051
22:09:23|1.05104
22:09:24|1.05136
22:09:25|1.05136
22:09:26|1.05136
22:09:27|1.05136
22:09:28|1.05136
22:09:29|1.05136
22:09:30|1.05136
22:09:31|1.05136
22:09:32|1.05136
22:09:33|1.05136
22:09:34|1.05136
22:09:35|1.05136
22:09:36|1.05099
22:09:37|1.05099
22:09:38|1.05099
22:09:40|1.05099
22:09:41|1.04992
22:09:41|1.04992
22:09:43|1.04992
22:09:44|1.04992
22:09:44|1.04992
22:09:46|1.05058
22:09:48|1.04975
22:09:48|1.04975
22:09:49|1.04975
22:09:50|1.04975
22:09:51|1.05095
22:09:52|1.05022
22:09:53|1.05022
22:09:54|1.05022
22:09:55|1.05022
22:09:56|1.04973
22:09:57|1.04973
22:09:58|1.04992
22:09:59|1.04992
22:10:00|1.04947
22:10:01|1.0492
22:10:02|1.04976
22:10:03|1.04976
22:10:04|1.0492
22:10:05|1.0492
22:10:06|1.05002
22:10:07|1.04901
22:10:09|1.04869
22:10:09|1.04867
22:10:11|1.04867
22:10:12|1.04867
22:10:13|1.04867
22:10:14|1.04867
22:10:14|1.0478
22:10:15|1.0478
22:10:17|1.0478
22:10:19|1.0478
22:10:19|1.0478
22:10:20|1.04905
22:10:22|1.04905
22:10:23|1.04905
22:10:24|1.04905
22:10:25|1.04963
22:10:26|1.04963
22:10:27|1.04963
22:10:28|1.04963
22:10:28|1.04963
22:10:29|1.04963
22:10:31|1.04963
22:10:32|1.04844
22:10:33|1.04844
22:10:35|1.04844
22:10:35|1.04843
22:10:36|1.04838
22:10:37|1.04843
22:10:38|1.04843
22:10:39|1.04807
22:10:40|1.04807
22:10:41|1.04807
22:10:42|1.04807
22:10:43|1.04827
22:10:44|1.04827
22:10:45|1.04827
22:10:46|1.04827
22:10:47|1.0483
22:10:48|1.0483
22:10:49|1.0483
22:10:50|1.04914
22:10:51|1.04914
22:10:52|1.04914
22:10:53|1.04914
22:10:54|1.04914
22:10:55|1.04914
22:10:56|1.04914
22:10:57|1.04914
22:10:58|1.04914
22:10:59|1.04914
22:11:00|1.04914
22:11:01|1.04915
22:11:02|1.04916
22:11:03|1.04916
22:11:04|1.0518
22:11:05|1.0517
22:11:06|1.0517
22:11:07|1.05123
22:11:09|1.05006
22:11:11|1.05039
22:11:11|1.05039
22:11:13|1.05039
22:11:13|1.05032
22:11:16|1.05099
22:11:16|1.05099
22:11:17|1.05099
22:11:18|1.04864
22:11:19|1.04864
22:11:20|1.04864
22:11:21|1.04864
22:11:23|1.04864
22:11:25|1.04864
22:11:25|1.04864
22:11:26|1.04864
22:11:27|1.04864
22:11:28|1.04924
22:11:29|1.04924
22:11:30|1.04924
22:11:31|1.04924
22:11:32|1.05126
22:11:33|1.05017
22:11:34|1.05009
22:11:35|1.04924
22:11:36|1.04924
22:11:37|1.04947
22:11:38|1.04947
22:11:39|1.04947
22:11:40|1.04947
22:11:41|1.04998
22:11:42|1.04998
22:11:43|1.04998
22:11:44|1.04998
22:11:45|1.04998
22:11:46|1.04998
22:11:47|1.04998
22:11:48|1.04998
22:11:49|1.05
22:11:50|1.05008
22:11:51|1.05008
22:11:52|1.05006
22:11:53|1.05006
22:11:54|1.05006
22:11:55|1.05006
22:11:56|1.04945
22:11:57|1.04945
22:11:58|1.04945
22:11:59|1.04945
22:12:00|1.04945
22:12:01|1.04945
22:12:02|1.04945
22:12:04|1.04945
22:12:05|1.04946
22:12:06|1.04946
22:12:07|1.04946
22:12:08|1.04946
22:12:09|1.04946
22:12:10|1.04993
22:12:12|1.05094
22:12:13|1.05094
22:12:14|1.05094
22:12:16|1.05063
22:12:17|1.05063
22:12:18|1.05162
22:12:19|1.05162
22:12:20|1.05162
22:12:21|1.05162
22:12:22|1.05162
22:12:23|1.05162
22:12:24|1.05162
22:12:26|1.0511
22:12:27|1.05064
22:12:27|1.05157
22:12:29|1.05157
22:12:30|1.05157
22:12:30|1.05157
22:12:31|1.05157
22:12:32|1.05157
22:12:33|1.05012
22:12:34|1.05012
22:12:35|1.05012
22:12:37|1.04974
22:12:38|1.04974
22:12:38|1.04974
22:12:40|1.04974
22:12:41|1.04996
22:12:41|1.04908
22:12:43|1.0479
22:12:44|1.0479
22:12:45|1.0479
22:12:46|1.0479
22:12:47|1.0479
22:12:48|1.0479
22:12:49|1.0479
22:12:50|1.0479
22:12:51|1.0479
22:12:52|1.04877
22:12:53|1.04876
22:12:54|1.04876
22:12:55|1.04876
22:12:56|1.04828
22:12:57|1.04828
22:12:58|1.04828
22:12:59|1.04828
22:13:00|1.04905
22:13:01|1.04905
22:13:02|1.04905
22:13:03|1.04905
22:13:04|1.04862
22:13:05|1.04862
22:13:06|1.04811
22:13:08|1.04824
22:13:09|1.04824
22:13:09|1.04824
22:13:10|1.04824
22:13:12|1.04824
22:13:14|1.04824
22:13:15|1.04823
22:13:16|1.0479
22:13:16|1.0479
22:13:18|1.0489
22:13:20|1.0489
22:13:21|1.0489
22:13:22|1.0489
22:13:22|1.0489
22:13:23|1.0489
22:13:25|1.0489
22:13:26|1.048
22:13:26|1.04739
22:13:28|1.04697
22:13:28|1.04643
22:13:30|1.04643
22:13:31|1.04643
22:13:32|1.04731
22:13:33|1.04731
22:13:33|1.04731
22:13:34|1.04731
22:13:35|1.04739
22:13:37|1.04739
22:13:38|1.04857
22:13:38|1.04857
22:13:39|1.04857
22:13:40|1.04834
22:13:42|1.04834
22:13:43|1.04834
22:13:44|1.04834
22:13:45|1.04834
22:13:46|1.04834
22:13:47|1.04834
22:13:48|1.04834
22:13:49|1.04834
22:13:50|1.04834
22:13:51|1.04834
22:13:52|1.04834
22:13:53|1.04845
22:13:54|1.04845
22:13:55|1.04845
22:13:56|1.04922
22:13:57|1.04922
22:13:58|1.04924
22:13:59|1.04924
22:14:00|1.04924
22:14:01|1.04924
22:14:02|1.04924
22:14:03|1.04927
22:14:04|1.04927
22:14:06|1.04927
22:14:06|1.04927
22:14:08|1.04927
22:14:09|1.0506
22:14:10|1.05026
22:14:11|1.05026
22:14:12|1.05026
22:14:13|1.05024
22:14:14|1.05024
22:14:15|1.05024
22:14:16|1.05024
22:14:17|1.05024
22:14:18|1.05021
22:14:19|1.05021
22:14:21|1.05021
22:14:22|1.05005
22:14:23|1.05005
22:14:24|1.05054
22:14:25|1.05054
22:14:26|1.05193
22:14:27|1.05193
22:14:28|1.05193
22:14:30|1.05193
22:14:31|1.05193
22:14:31|1.05193
22:14:33|1.05193
22:14:34|1.05193
22:14:35|1.05193
22:14:36|1.05214
22:14:37|1.05176
22:14:38|1.05173
22:14:39|1.05212
22:14:40|1.05212
22:14:41|1.05212
22:14:42|1.05197
22:14:43|1.05193
22:14:44|1.05171
22:14:46|1.05171
22:14:47|1.05171
22:14:47|1.05171
22:14:49|1.05225
22:14:50|1.05198
22:14:51|1.05198
22:14:51|1.05198
22:14:52|1.05175
22:14:54|1.05175
22:14:54|1.05175
22:14:56|1.05175
22:14:57|1.0516
22:14:58|1.0516
22:14:59|1.0516
22:15:00|1.0516
22:15:01|1.0516
22:15:02|1.05175
22:15:03|1.05175
22:15:04|1.05175
22:15:05|1.05175
22:15:06|1.05175
22:15:07|1.05175
22:15:08|1.05175
22:15:09|1.05175
22:15:10|1.05398
22:15:11|1.05357
22:15:12|1.05423
22:15:13|1.05462
22:15:14|1.05462
22:15:16|1.05462
22:15:17|1.05462
22:15:18|1.05462
22:15:19|1.05462
22:15:20|1.05465
22:15:21|1.05462
22:15:23|1.0539
22:15:24|1.05447
22:15:25|1.05445
22:15:27|1.05445
22:15:28|1.05445
22:15:28|1.05482
22:15:30|1.05482
22:15:31|1.05482
22:15:31|1.05482
22:15:33|1.05482
22:15:33|1.05479
22:15:34|1.05479
22:15:36|1.05479
22:15:37|1.05525
22:15:38|1.05525
22:15:39|1.05526
22:15:40|1.05526
22:15:41|1.05545
22:15:42|1.05545
22:15:43|1.05545
22:15:44|1.05545
22:15:45|1.05463
22:15:46|1.05537
22:15:47|1.05543
22:15:48|1.05543
22:15:49|1.05485
22:15:50|1.05462
22:15:51|1.0543
22:15:52|1.0543
22:15:53|1.05532
22:15:54|1.05532
22:15:55|1.05533
22:15:56|1.05533
22:15:57|1.05533
22:15:58|1.05533
22:15:59|1.05533
22:16:00|1.05533
22:16:01|1.05533
22:16:02|1.05533
22:16:03|1.05533
22:16:04|1.05304
22:16:05|1.05304
22:16:06|1.05287
22:16:07|1.05287
22:16:08|1.05287
22:16:09|1.05287
22:16:10|1.05286
22:16:11|1.05286
22:16:12|1.05221
22:16:13|1.05221
22:16:14|1.05221
22:16:15|1.05221
22:16:17|1.05198
22:16:18|1.05198
22:16:18|1.05198
22:16:20|1.05198
22:16:20|1.05198
22:16:21|1.05198
22:16:23|1.05221
22:16:23|1.05221
22:16:25|1.05221
22:16:26|1.05221
22:16:26|1.05172
22:16:27|1.05168
22:16:28|1.05138
22:16:30|1.05138
22:16:31|1.05138
22:16:31|1.05138
22:16:33|1.05138
22:16:34|1.05138
22:16:35|1.05138
22:16:36|1.05036
22:16:37|1.05038
22:16:38|1.05034
22:16:39|1.05034
22:16:40|1.05034
22:16:41|1.05034
22:16:42|1.05034
22:16:43|1.05034
22:16:44|1.05248
22:16:45|1.05248
22:16:46|1.05248
22:16:47|1.05248
22:16:48|1.05248
22:16:49|1.05248
22:16:50|1.05248
22:16:51|1.05248
22:16:52|1.05194
22:16:53|1.05186
22:16:54|1.05186
22:16:55|1.05217
22:16:56|1.05217
22:16:57|1.05008
22:16:58|1.05008
22:16:59|1.05008
22:17:00|1.05008
22:17:01|1.05008
22:17:02|1.05008
22:17:03|1.05008
22:17:04|1.05147
22:17:05|1.05147
22:17:06|1.05147
22:17:07|1.05143
22:17:08|1.05143
22:17:09|1.05143
22:17:10|1.05087
22:17:11|1.05008
22:17:12|1.05008
22:17:13|1.05008
22:17:14|1.05008
22:17:15|1.05008
22:17:17|1.05027
22:17:18|1.05095
22:17:19|1.05095
22:17:21|1.05095
22:17:22|1.05095
22:17:23|1.05095
22:17:24|1.05082
22:17:25|1.05082
22:17:27|1.05078
22:17:28|1.05078
22:17:29|1.05078
22:17:30|1.05078
22:17:31|1.05078
22:17:32|1.05008
22:17:33|1.05008
22:17:34|1.05008
22:17:35|1.05008
22:17:36|1.05004
22:17:37|1.05004
22:17:38|1.04935
22:17:39|1.04935
22:17:40|1.04935
22:17:41|1.04935
22:17:42|1.04934
22:17:43|1.04934
22:17:44|1.04934
22:17:45|1.04934
22:17:46|1.04934
22:17:47|1.04934
22:17:48|1.04934
22:17:49|1.04934
22:17:50|1.04934
22:17:52|1.04928
22:17:52|1.04793
22:17:54|1.04755
22:17:55|1.04755
22:17:56|1.04824
22:17:57|1.04928
22:17:58|1.05008
22:17:59|1.05008
22:17:59|1.04996
22:18:01|1.04948
22:18:02|1.04981
22:18:02|1.04987
22:18:04|1.04987
22:18:05|1.04987
22:18:07|1.04954
22:18:07|1.04954
22:18:08|1.04954
22:18:09|1.04954
22:18:10|1.04954
22:18:11|1.04949
22:18:12|1.04949
22:18:13|1.04949
22:18:14|1.04949
22:18:15|1.04949
22:18:17|1.04949
22:18:19|1.04988
22:18:19|1.04988
22:18:20|1.04988
22:18:21|1.04988
22:18:22|1.04988
22:18:23|1.04785
22:18:24|1.04785
22:18:25|1.04854
22:18:26|1.04854
22:18:28|1.04854
22:18:30|1.04884
22:18:30|1.04884
22:18:31|1.04884
22:18:32|1.04884
22:18:34|1.04884
22:18:35|1.04884
22:18:36|1.04884
22:18:37|1.04884
22:18:38|1.04884
22:18:40|1.04884
22:18:40|1.04884
22:18:41|1.04884
22:18:42|1.04884
22:18:43|1.04884
22:18:44|1.05046
22:18:45|1.04996
22:18:46|1.04996
22:18:47|1.04996
22:18:48|1.04996
22:18:49|1.04996
22:18:50|1.04996
22:18:51|1.04996
22:18:52|1.04996
22:18:53|1.05059
22:18:54|1.05059
22:18:55|1.05085
22:18:56|1.05085
22:18:57|1.05085
22:18:58|1.0511
22:18:59|1.0511
22:19:00|1.0511
22:19:01|1.0511
22:19:02|1.05146
22:19:03|1.05146
22:19:04|1.05146
22:19:05|1.05139
22:19:06|1.05139
22:19:08|1.05086
22:19:09|1.05174
22:19:10|1.05174
22:19:11|1.05174
22:19:12|1.05174
22:19:13|1.05174
22:19:14|1.05174
22:19:15|1.05174
22:19:16|1.05174
22:19:17|1.05174
22:19:18|1.05174
22:19:18|1.05174
22:19:20|1.05078
22:19:20|1.05046
22:19:23|1.05235
22:19:23|1.05235
22:19:24|1.05235
22:19:25|1.05235
22:19:26|1.05259
22:19:27|1.05259
22:19:28|1.05259
22:19:29|1.05259
22:19:30|1.05259
22:19:31|1.05226
22:19:32|1.05226
22:19:34|1.05138
22:19:35|1.05138
22:19:36|1.05138
22:19:38|1.05084
22:19:38|1.05084
22:19:39|1.05084
22:19:40|1.05104
22:19:41|1.05215
22:19:42|1.05215
22:19:43|1.05215
22:19:44|1.05215
22:19:46|1.05215
22:19:46|1.05302
22:19:48|1.05214
22:19:48|1.05214
22:19:50|1.05214
22:19:51|1.05214
22:19:52|1.05214
22:19:53|1.05214
22:19:54|1.05208
22:19:55|1.0526
22:19:56|1.0526
22:19:56|1.0526
22:19:58|1.0526
22:19:59|1.0526
22:20:00|1.0526
22:20:01|1.0526
22:20:02|1.0526
22:20:03|1.05181
22:20:04|1.05181
22:20:05|1.05181
22:20:06|1.05181
22:20:06|1.05181
22:20:08|1.05181
22:20:09|1.05181
22:20:10|1.05136
22:20:11|1.05136
22:20:12|1.05136
22:20:13|1.05136
22:20:14|1.05136
22:20:15|1.05303
22:20:16|1.05303
22:20:17|1.05239
22:20:18|1.05155
22:20:18|1.05155
22:20:20|1.05155
22:20:22|1.05141
22:20:22|1.05141
22:20:23|1.05141
22:20:25|1.05141
22:20:27|1.05139
22:20:28|1.05139
22:20:29|1.05139
22:20:29|1.05139
22:20:31|1.05139
22:20:33|1.05139
22:20:34|1.05139
22:20:35|1.05139
22:20:36|1.05139
22:20:37|1.05139
22:20:38|1.05139
22:20:40|1.05085
22:20:40|1.05085
22:20:41|1.05085
22:20:42|1.04785
22:20:43|1.04774
22:20:44|1.04846
22:20:45|1.04847
22:20:46|1.04847
22:20:47|1.04849
22:20:48|1.04849
22:20:49|1.04849
22:20:50|1.04785
22:20:51|1.04846
22:20:52|1.04879
22:20:53|1.04892
22:20:54|1.04894
22:20:55|1.04894
22:20:56|1.04961
22:20:57|1.04961
22:20:58|1.04961
22:20:59|1.04961
22:21:00|1.04961
22:21:01|1.04961
22:21:02|1.04961
22:21:03|1.05
22:21:04|1.05
22:21:05|1.05
22:21:06|1.05019
22:21:07|1.05007
22:21:08|1.05007
22:21:10|1.05007
22:21:11|1.05007
22:21:12|1.05007
22:21:13|1.05007
22:21:14|1.04946
22:21:15|1.04946
22:21:16|1.0492
22:21:17|1.0492
22:21:19|1.04936
22:21:19|1.04936
22:21:21|1.04936
22:21:23|1.04936
22:21:23|1.04936
22:21:24|1.04936
22:21:25|1.04936
22:21:26|1.04936
22:21:27|1.04936
22:21:28|1.04753
22:21:29|1.04857
22:21:30|1.04857
22:21:32|1.04857
22:21:33|1.04857
22:21:33|1.04857
22:21:35|1.04857
22:21:36|1.04857
22:21:37|1.04857
22:21:38|1.04857
22:21:39|1.04854
22:21:40|1.04854
22:21:41|1.04776
22:21:41|1.04776
22:21:43|1.04776
22:21:43|1.04776
22:21:46|1.04776
22:21:46|1.04857
22:21:47|1.04783
22:21:48|1.04783
22:21:49|1.04871
22:21:50|1.04871
22:21:51|1.04871
22:21:52|1.04871
22:21:53|1.04871
22:21:54|1.04871
22:21:55|1.04871
22:21:56|1.04856
22:21:57|1.04856
22:21:58|1.04856
22:21:59|1.04856
22:22:00|1.04856
22:22:01|1.04856
22:22:02|1.04856
22:22:03|1.04856
22:22:04|1.04844
22:22:05|1.04844
22:22:07|1.04844
22:22:08|1.04842
22:22:09|1.04842
22:22:10|1.04842
22:22:11|1.04842
22:22:12|1.04841
22:22:13|1.04841
22:22:14|1.04841
22:22:15|1.04841
22:22:16|1.04841
22:22:17|1.04786
22:22:18|1.04786
22:22:19|1.04786
22:22:21|1.04786
22:22:22|1.04786
22:22:24|1.04786
22:22:24|1.04786
22:22:26|1.04786
22:22:27|1.04786
22:22:28|1.04786
22:22:29|1.04817
22:22:30|1.04817
22:22:31|1.04817
22:22:32|1.04817
22:22:33|1.04784
22:22:34|1.04784
22:22:36|1.04756
22:22:36|1.04756
22:22:38|1.04756
22:22:39|1.04756
22:22:40|1.04756
22:22:41|1.04756
22:22:42|1.04756
22:22:43|1.04756
22:22:44|1.04756
22:22:45|1.04721
22:22:46|1.04721
22:22:47|1.04728
22:22:48|1.04747
22:22:49|1.047
22:22:50|1.047
22:22:52|1.04738
22:22:53|1.04738
22:22:54|1.04633
22:22:54|1.047
22:22:55|1.04671
22:22:56|1.04671
22:22:57|1.04671
22:22:58|1.04669
22:22:59|1.04669
22:23:00|1.04677
22:23:02|1.04734
22:23:02|1.04753
22:23:03|1.04753
22:23:04|1.04753
22:23:05|1.04753
22:23:06|1.04753
22:23:08|1.04753
22:23:08|1.04753
22:23:09|1.04753
22:23:10|1.04753
22:23:11|1.04753
22:23:12|1.04753
22:23:13|1.04754
22:23:14|1.04754
22:23:16|1.04711
22:23:16|1.04711
22:23:17|1.04786
22:23:18|1.04786
22:23:20|1.04786
22:23:20|1.04809
22:23:21|1.0481
22:23:22|1.0481
22:23:24|1.0481
22:23:25|1.0481
22:23:27|1.0481
22:23:27|1.0481
22:23:29|1.0481
22:23:30|1.0481
22:23:30|1.0481
22:23:31|1.0481
22:23:33|1.0481
22:23:35|1.0481
22:23:36|1.0481
22:23:37|1.0481
22:23:38|1.0481
22:23:38|1.0481
22:23:39|1.0481
22:23:40|1.0481
22:23:42|1.0481
22:23:43|1.0481
22:23:44|1.0481
22:23:45|1.04808
22:23:45|1.04741
22:23:47|1.04808
22:23:47|1.04808
22:23:48|1.04808
22:23:50|1.04808
22:23:50|1.04808
22:23:51|1.04808
22:23:52|1.04808
22:23:54|1.04808
22:23:55|1.04808
22:23:55|1.04808
22:23:57|1.04808
22:23:58|1.04788
22:23:58|1.04788
22:23:59|1.04788
22:24:00|1.04788
22:24:01|1.04788
22:24:02|1.04788
22:24:04|1.04737
22:24:05|1.04786
22:24:06|1.04786
22:24:07|1.04786
22:24:09|1.04682
22:24:09|1.04682
22:24:11|1.04682
22:24:12|1.04682
22:24:12|1.04679
22:24:14|1.04677
22:24:14|1.04677
22:24:16|1.04677
22:24:16|1.04677
22:24:17|1.04677
22:24:18|1.04677
22:24:19|1.04677
22:24:20|1.04677
22:24:21|1.04677
22:24:22|1.04677
22:24:23|1.04677
22:24:25|1.04624
22:24:26|1.04624
22:24:27|1.04624
22:24:28|1.04571
22:24:30|1.04571
22:24:31|1.04571
22:24:31|1.04571
22:24:33|1.04571
22:24:33|1.04571
22:24:34|1.04571
22:24:35|1.04571
22:24:36|1.04571
22:24:38|1.04636
22:24:39|1.04636
22:24:40|1.04564
22:24:41|1.04472
22:24:43|1.04471
22:24:43|1.04471
22:24:45|1.04471
22:24:46|1.04471
22:24:47|1.045
22:24:47|1.045
22:24:49|1.045
22:24:50|1.04499
22:24:50|1.04471
22:24:51|1.04808
22:24:53|1.04819
22:24:54|1.04819
22:24:55|1.04775
22:24:56|1.04762
22:24:57|1.04872
22:24:58|1.04792
22:24:59|1.04776
22:25:00|1.04776
22:25:01|1.04776
22:25:02|1.04598
22:25:04|1.04598
22:25:04|1.04598
22:25:06|1.04598
22:25:06|1.0469
22:25:08|1.04602
22:25:09|1.04602
22:25:10|1.04602
22:25:10|1.04602
22:25:11|1.04682
22:25:13|1.04681
22:25:13|1.04681
22:25:14|1.04681
22:25:15|1.04681
22:25:16|1.04681
22:25:17|1.04681
22:25:18|1.04681
22:25:19|1.04681
22:25:21|1.04618
22:25:22|1.04618
22:25:22|1.04688
22:25:24|1.04736
22:25:25|1.04758
22:25:26|1.04758
22:25:28|1.04758
22:25:29|1.04758
22:25:29|1.04758
22:25:31|1.04746
22:25:32|1.04746
22:25:32|1.04746
22:25:34|1.04778
22:25:35|1.04778
22:25:36|1.04778
22:25:37|1.04778
22:25:38|1.04778
22:25:39|1.04778
22:25:40|1.04778
22:25:41|1.04778
22:25:42|1.04778
22:25:43|1.04778
22:25:44|1.04919
22:25:45|1.04907
22:25:46|1.04907
22:25:47|1.04907
22:25:48|1.04907
22:25:49|1.04907
22:25:50|1.04907
22:25:51|1.04969
22:25:53|1.04944
22:25:54|1.05048
22:25:54|1.05048
22:25:55|1.04986
22:25:56|1.04987
22:25:57|1.04987
22:25:59|1.04987
22:25:59|1.04987
22:26:00|1.04987
22:26:01|1.04987
22:26:03|1.04985
22:26:03|1.04985
22:26:05|1.05001
22:26:06|1.05001
22:26:06|1.05001
22:26:07|1.05001
22:26:09|1.05001
22:26:09|1.05001
22:26:11|1.05001
22:26:12|1.05001
22:26:13|1.05001
22:26:13|1.05001
22:26:15|1.05001
22:26:15|1.05001
22:26:17|1.05001
22:26:17|1.05001
22:26:19|1.05001
22:26:19|1.05001
22:26:21|1.05001
22:26:22|1.05001
22:26:23|1.05001
22:26:23|1.05001
22:26:24|1.05002
22:26:25|1.05002
22:26:27|1.05002
22:26:29|1.05001
22:26:29|1.05001
22:26:31|1.05001
22:26:33|1.05001
22:26:34|1.05001
22:26:35|1.05002
22:26:35|1.05002
22:26:37|1.05002
22:26:38|1.05002
22:26:39|1.05002
22:26:40|1.05002
22:26:41|1.05002
22:26:42|1.05002
22:26:43|1.05001
22:26:44|1.05024
22:26:45|1.05024
22:26:47|1.05024
22:26:48|1.05024
22:26:48|1.05024
22:26:50|1.05024
22:26:51|1.05024
22:26:52|1.05024
22:26:53|1.05024
22:26:53|1.05024
22:26:55|1.05024
22:26:56|1.05024
22:26:56|1.05006
22:26:58|1.05006
22:26:59|1.05051
22:27:00|1.05051
22:27:02|1.05297
22:27:02|1.05249
22:27:03|1.05249
22:27:04|1.05249
22:27:05|1.05249
22:27:06|1.05249
22:27:07|1.05249
22:27:08|1.05249
22:27:09|1.05249
22:27:10|1.05249
22:27:11|1.05249
22:27:12|1.05249
22:27:13|1.05249
22:27:14|1.05249
22:27:15|1.05235
22:27:16|1.05235
22:27:17|1.05235
22:27:18|1.05235
22:27:19|1.05252
22:27:20|1.05252
22:27:21|1.05252
22:27:22|1.05294
22:27:23|1.05305
22:27:24|1.05305
22:27:26|1.05305
22:27:28|1.05445
22:27:29|1.05631
22:27:30|1.05641
22:27:30|1.05647
22:27:32|1.05647
22:27:33|1.05608
22:27:34|1.05646
22:27:36|1.05608
22:27:36|1.05538
22:27:38|1.05538
22:27:39|1.05512
22:27:41|1.05465
22:27:41|1.05465
22:27:43|1.05528
22:27:44|1.05432
22:27:45|1.05577
22:27:46|1.05577
22:27:47|1.05577
22:27:48|1.05577
22:27:49|1.05474
22:27:51|1.05579
22:27:51|1.05579
22:27:52|1.05579
22:27:53|1.05579
22:27:54|1.05579
22:27:55|1.05579
22:27:57|1.05579
22:27:57|1.05579
22:27:58|1.05579
22:27:59|1.05501
22:28:00|1.05501
22:28:01|1.05501
22:28:02|1.05576
22:28:03|1.05576
22:28:04|1.05465
22:28:06|1.05465
22:28:06|1.05465
22:28:08|1.05465
22:28:09|1.05465
22:28:10|1.05465
22:28:11|1.05465
22:28:12|1.05465
22:28:13|1.05465
22:28:14|1.05465
22:28:15|1.05479
22:28:16|1.05479
22:28:17|1.05573
22:28:17|1.05573
22:28:19|1.05573
22:28:19|1.05422
22:28:21|1.05358
22:28:21|1.0511
22:28:23|1.0511
22:28:23|1.05157
22:28:24|1.05154
22:28:25|1.05158
22:28:27|1.05158
22:28:29|1.05158
22:28:30|1.05158
22:28:32|1.0517
22:28:32|1.0517
22:28:34|1.0517
22:28:36|1.0517
22:28:37|1.0517
22:28:38|1.05158
22:28:39|1.05158
22:28:40|1.05158
22:28:41|1.05158
22:28:42|1.05158
22:28:43|1.05377
22:28:44|1.05399
22:28:45|1.05465
22:28:46|1.0529
22:28:47|1.05265
22:28:48|1.05265
22:28:49|1.05265
22:28:50|1.05265
22:28:52|1.05265
22:28:52|1.05307
22:28:54|1.05307
22:28:55|1.05307
22:28:55|1.05307
22:28:56|1.05365
22:28:57|1.05365
22:28:58|1.05434
22:28:59|1.05434
22:29:00|1.05434
22:29:01|1.05434
22:29:02|1.05079
22:29:03|1.05079
22:29:05|1.05073
22:29:06|1.05132
22:29:06|1.05124
22:29:08|1.05124
22:29:08|1.05104
22:29:10|1.05065
22:29:10|1.05148
22:29:11|1.05148
22:29:12|1.05124
22:29:13|1.05124
22:29:15|1.05124
22:29:16|1.05124
22:29:16|1.05124
22:29:17|1.05124
22:29:18|1.05124
22:29:19|1.05124
22:29:20|1.04931
22:29:21|1.04931
22:29:23|1.04931
22:29:23|1.04929
22:29:24|1.04929
22:29:26|1.04929
22:29:27|1.04929
22:29:28|1.04908
22:29:30|1.04908
22:29:31|1.04908
22:29:32|1.04911
22:29:34|1.04911
22:29:35|1.04911
22:29:36|1.04911
22:29:37|1.04911
22:29:38|1.04911
22:29:39|1.04911
22:29:41|1.04911
22:29:42|1.04994
22:29:43|1.04994
22:29:44|1.05028
22:29:45|1.05028
22:29:46|1.05028
22:29:47|1.05028
22:29:48|1.05028
22:29:49|1.05086
22:29:50|1.05086
22:29:51|1.05086
22:29:52|1.05086
22:29:53|1.05086
22:29:54|1.05086
22:29:56|1.05086
22:29:57|1.05086
22:29:58|1.04924
22:29:58|1.04924
22:30:00|1.04924
22:30:00|1.04924
22:30:02|1.04924
22:30:03|1.04924
22:30:04|1.04924
22:30:05|1.04924
22:30:06|1.04924
22:30:07|1.04924
22:30:08|1.04924
22:30:09|1.05051
22:30:10|1.05194
22:30:11|1.05194
22:30:12|1.05151
22:30:13|1.05151
22:30:14|1.05151
22:30:15|1.05151
22:30:16|1.05151
22:30:17|1.05151
22:30:18|1.05151
22:30:19|1.05151
22:30:20|1.05117
22:30:21|1.05117
22:30:22|1.05117
22:30:23|1.05117
22:30:24|1.05117
22:30:25|1.05113
22:30:26|1.05113
22:30:28|1.05113
22:30:29|1.05113
22:30:31|1.05117
22:30:31|1.05117
22:30:32|1.05117
22:30:34|1.05117
22:30:36|1.05117
22:30:37|1.05108
22:30:37|1.05108
22:30:39|1.05113
22:30:40|1.05113
22:30:41|1.05071
22:30:42|1.05071
22:30:43|1.05071
22:30:44|1.05071
22:30:44|1.0525
22:30:45|1.05146
22:30:47|1.05146
22:30:48|1.05147
22:30:50|1.05147
22:30:51|1.05147
22:30:52|1.05119
22:30:53|1.05143
22:30:54|1.05143
22:30:55|1.05146
22:30:57|1.0519
22:30:58|1.0519
22:30:59|1.0519
22:31:00|1.0519
22:31:01|1.05028
22:31:01|1.05028
22:31:03|1.05028
22:31:04|1.05028
22:31:05|1.05028
22:31:06|1.05028
22:31:07|1.05028
22:31:08|1.05028
22:31:09|1.05028
22:31:10|1.05028
22:31:11|1.05028
22:31:12|1.05028
22:31:13|1.05028
22:31:14|1.05028
22:31:15|1.05028
22:31:16|1.05028
22:31:17|1.05028
22:31:18|1.05028
22:31:19|1.05028
22:31:20|1.05028
22:31:21|1.05028
22:31:22|1.05028
22:31:23|1.05028
22:31:24|1.05028
22:31:25|1.05028
22:31:26|1.05089
22:31:27|1.05089
22:31:28|1.05089
22:31:30|1.05089
22:31:31|1.05165
22:31:32|1.05253
22:31:33|1.05253
22:31:35|1.05253
22:31:36|1.05253
22:31:37|1.05253
22:31:38|1.05253
22:31:39|1.05253
22:31:41|1.05253
22:31:41|1.05229
22:31:43|1.05222
22:31:44|1.05222
22:31:45|1.05222
22:31:46|1.05234
22:31:46|1.05234
22:31:48|1.05234
22:31:49|1.05297
22:31:50|1.05297
22:31:51|1.05345
22:31:51|1.05345
22:31:53|1.05345
22:31:54|1.05379
22:31:54|1.05323
22:31:56|1.05323
22:31:57|1.05323
22:31:58|1.05323
22:31:59|1.05323
22:32:00|1.05323
22:32:01|1.05323
22:32:02|1.05298
22:32:03|1.05298
22:32:04|1.05298
22:32:05|1.05298
22:32:06|1.05298
22:32:07|1.05281
22:32:07|1.05281
22:32:08|1.05281
22:32:10|1.05281
22:32:11|1.05281
22:32:12|1.05203
22:32:13|1.05136
22:32:14|1.05146
22:32:15|1.05146
22:32:16|1.052
22:32:17|1.052
22:32:18|1.05284
22:32:20|1.05284
22:32:20|1.05377
22:32:21|1.05377
22:32:22|1.05504
22:32:23|1.05431
22:32:24|1.05506
22:32:26|1.05433
22:32:26|1.05433
22:32:28|1.05433
22:32:28|1.05433
22:32:29|1.05433
22:32:31|1.05433
22:32:33|1.05504
22:32:33|1.05504
22:32:34|1.05408
22:32:35|1.05408
22:32:36|1.05408
22:32:37|1.05408
22:32:39|1.05564
22:32:41|1.05564
22:32:41|1.05564
22:32:42|1.05564
22:32:43|1.05583
22:32:44|1.05583
22:32:45|1.05583
22:32:46|1.05602
22:32:47|1.05601
22:32:48|1.05601
22:32:49|1.05653
22:32:50|1.05653
22:32:51|1.05669
22:32:52|1.05669
22:32:54|1.05628
22:32:55|1.05629
22:32:56|1.05629
22:32:57|1.05629
22:32:58|1.05604
22:32:59|1.05604
22:33:00|1.05603
22:33:01|1.05603
22:33:03|1.05603
22:33:03|1.05603
22:33:04|1.05604
22:33:05|1.05655
22:33:06|1.05667
22:33:07|1.05708
22:33:08|1.05708
22:33:10|1.05708
22:33:11|1.05714
22:33:12|1.05714
22:33:13|1.05714
22:33:14|1.05714
22:33:15|1.05714
22:33:16|1.057
22:33:17|1.057
22:33:18|1.05622
22:33:18|1.05622
22:33:20|1.05622
22:33:21|1.05622
22:33:22|1.05309
22:33:23|1.05309
22:33:24|1.05309
22:33:24|1.05323
22:33:26|1.05343
22:33:26|1.05344
22:33:27|1.05345
22:33:29|1.05398
22:33:30|1.05364
22:33:31|1.05364
22:33:32|1.05587
22:33:34|1.05523
22:33:34|1.05523
22:33:35|1.05523
22:33:37|1.05523
22:33:38|1.05523
22:33:39|1.05519
22:33:39|1.05519
22:33:41|1.05416
22:33:42|1.05413
22:33:43|1.05413
22:33:44|1.05403
22:33:45|1.05403
22:33:46|1.05403
22:33:46|1.05309
22:33:47|1.05246
22:33:49|1.05274
22:33:50|1.05293
22:33:51|1.05333
22:33:52|1.05333
22:33:53|1.05333
22:33:54|1.053
22:33:55|1.053
22:33:55|1.05236
22:33:57|1.05236
22:33:58|1.05296
22:33:59|1.05296
22:34:00|1.05289
22:34:00|1.05289
22:34:02|1.05223
22:34:03|1.05146
22:34:04|1.05101
22:34:05|1.05101
22:34:06|1.05138
22:34:07|1.05268
22:34:08|1.05268
22:34:08|1.05268
22:34:09|1.05268
22:34:11|1.05172
22:34:12|1.05172
22:34:12|1.05172
22:34:15|1.04927
22:34:15|1.04927
22:34:16|1.04927
22:34:17|1.04927
22:34:18|1.0513
22:34:19|1.05093
22:34:20|1.05093
22:34:22|1.05093
22:34:23|1.05093
22:34:23|1.05093
22:34:24|1.05093
22:34:26|1.05093
22:34:27|1.05093
22:34:28|1.05093
22:34:29|1.05093
22:34:30|1.05093
22:34:31|1.05093
22:34:32|1.0512
22:34:33|1.0512
22:34:35|1.0512
22:34:36|1.0512
22:34:37|1.0512
22:34:38|1.0512
22:34:39|1.0512
22:34:40|1.0512
22:34:41|1.0512
22:34:42|1.05023
22:34:44|1.05059
22:34:45|1.05059
22:34:46|1.05059
22:34:48|1.05053
22:34:48|1.05053
22:34:49|1.05053
22:34:50|1.05053
22:34:51|1.05053
22:34:52|1.05061
22:34:53|1.05059
22:34:54|1.04978
22:34:55|1.04978
22:34:56|1.04978
22:34:57|1.05055
22:34:58|1.05083
22:35:00|1.05083
22:35:01|1.05083
22:35:03|1.05083
22:35:04|1.05083
22:35:06|1.05083
22:35:06|1.05083
22:35:07|1.05005
22:35:08|1.05005
22:35:09|1.04973
22:35:11|1.04973
22:35:12|1.04973
22:35:14|1.04973
22:35:14|1.04977
22:35:15|1.04981
22:35:17|1.04981
22:35:18|1.04981
22:35:19|1.04981
22:35:20|1.04985
22:35:21|1.04985
22:35:22|1.04985
22:35:23|1.04985
22:35:23|1.04985
22:35:25|1.05169
22:35:26|1.05282
22:35:27|1.05367
22:35:28|1.05344
22:35:29|1.05345
22:35:30|1.05357
22:35:30|1.05357
22:35:32|1.05356
22:35:33|1.05356
22:35:34|1.05356
22:35:35|1.05356
22:35:36|1.05306
22:35:38|1.05306
22:35:39|1.05306
22:35:39|1.05301
22:35:41|1.05301
22:35:42|1.05301
22:35:43|1.05301
22:35:44|1.05301
22:35:45|1.05301
22:35:46|1.05301
22:35:47|1.05301
22:35:48|1.05301
22:35:49|1.05239
22:35:50|1.05239
22:35:51|1.05239
22:35:52|1.05239
22:35:53|1.05239
22:35:54|1.05083
22:35:55|1.05083
22:35:57|1.05083
22:35:57|1.05083
22:35:59|1.05083
22:35:59|1.05083
22:36:00|1.05083
22:36:01|1.05074
22:36:02|1.05074
22:36:04|1.05074
22:36:05|1.05074
22:36:06|1.05074
22:36:07|1.0509
22:36:07|1.0509
22:36:08|1.0509
22:36:10|1.0509
22:36:11|1.0509
22:36:12|1.0509
22:36:13|1.0509
22:36:15|1.05096
22:36:15|1.05096
22:36:16|1.05096
22:36:17|1.05096
22:36:18|1.05096
22:36:19|1.05096
22:36:20|1.05096
22:36:21|1.05096
22:36:22|1.05096
22:36:23|1.05096
22:36:24|1.05125
22:36:25|1.05125
22:36:26|1.05124
22:36:27|1.05125
22:36:28|1.05125
22:36:29|1.05125
22:36:30|1.05125
22:36:31|1.05093
22:36:32|1.05044
22:36:33|1.05044
22:36:35|1.05044
22:36:36|1.05044
22:36:38|1.05093
22:36:38|1.05093
22:36:40|1.05093
22:36:41|1.05215
22:36:43|1.0517
22:36:43|1.0517
22:36:44|1.0517
22:36:46|1.05138
22:36:47|1.05138
22:36:48|1.05138
22:36:49|1.05093
22:36:50|1.05093
22:36:51|1.05081
22:36:52|1.05081
22:36:53|1.05081
22:36:54|1.05081
22:36:54|1.05081
22:36:55|1.05081
22:36:57|1.05081
22:36:58|1.05097
22:37:00|1.05129
22:37:00|1.05129
22:37:01|1.05129
22:37:02|1.05129
22:37:03|1.05129
22:37:04|1.05129
22:37:05|1.05129
22:37:06|1.05129
22:37:07|1.05129
22:37:08|1.05129
22:37:09|1.05129
22:37:10|1.05129
22:37:11|1.05129
22:37:12|1.05129
22:37:13|1.05129
22:37:14|1.05129
22:37:16|1.05097
22:37:16|1.05118
22:37:17|1.05118
22:37:18|1.05118
22:37:19|1.05118
22:37:20|1.05037
22:37:21|1.05037
22:37:22|1.05037
22:37:23|1.05037
22:37:24|1.04985
22:37:25|1.04854
22:37:26|1.04932
22:37:27|1.04932
22:37:28|1.04932
22:37:29|1.04912
22:37:30|1.04912
22:37:31|1.04847
22:37:32|1.04847
22:37:33|1.04847
22:37:34|1.0485
22:37:36|1.04801
22:37:38|1.04811
22:37:38|1.04811
22:37:40|1.04811
22:37:41|1.04811
22:37:42|1.04811
22:37:43|1.04811
22:37:44|1.0485
22:37:45|1.0485
22:37:46|1.0485
22:37:47|1.0485
22:37:48|1.04866
22:37:49|1.04866
22:37:50|1.04866
22:37:51|1.04866
22:37:53|1.0481
22:37:53|1.0481
22:37:54|1.04728
22:37:56|1.04795
22:37:57|1.0464
22:37:57|1.04615
22:37:59|1.04595
22:37:59|1.04597
22:38:01|1.04681
22:38:02|1.04681
22:38:03|1.04767
22:38:03|1.04767
22:38:05|1.04804
22:38:05|1.04804
22:38:06|1.04807
22:38:07|1.04807
22:38:08|1.04807
22:38:10|1.04807
22:38:10|1.04918
22:38:11|1.04918
22:38:13|1.04876
22:38:14|1.04876
22:38:15|1.04876
22:38:17|1.04876
22:38:17|1.04864
22:38:18|1.04864
22:38:19|1.04793
22:38:21|1.04736
22:38:22|1.04736
22:38:22|1.04741
22:38:24|1.04773
22:38:24|1.04773
22:38:25|1.04773
22:38:27|1.04773
22:38:28|1.04759
22:38:29|1.04759
22:38:30|1.04759
22:38:31|1.04759
22:38:32|1.04759
22:38:33|1.04759
22:38:34|1.04759
22:38:35|1.04759
22:38:37|1.04773
22:38:37|1.04773
22:38:39|1.04773
22:38:41|1.04773
22:38:42|1.04773
22:38:43|1.04773
22:38:44|1.04773
22:38:45|1.04773
22:38:46|1.04736
22:38:47|1.04736
22:38:48|1.04736
22:38:49|1.04736
22:38:50|1.04736
22:38:51|1.04736
22:38:52|1.04736
22:38:54|1.04736
22:38:55|1.04736
22:38:56|1.04736
22:38:57|1.04736
22:38:58|1.04736
22:38:59|1.04736
22:39:00|1.04736
22:39:02|1.04754
22:39:03|1.04754
22:39:03|1.04754
22:39:04|1.04754
22:39:05|1.04754
22:39:06|1.04767
22:39:07|1.04767
22:39:09|1.04757
22:39:10|1.04757
22:39:11|1.04757
22:39:12|1.04757
22:39:13|1.04757
22:39:14|1.04757
22:39:14|1.04757
22:39:15|1.04757
22:39:16|1.04757
22:39:18|1.04754
22:39:18|1.04754
22:39:20|1.04754
22:39:21|1.04754
22:39:21|1.04754
22:39:22|1.04754
22:39:23|1.04697
22:39:24|1.04697
22:39:25|1.04722
22:39:26|1.04722
22:39:27|1.04722
22:39:28|1.04761
22:39:29|1.04761
22:39:31|1.04591
22:39:32|1.04591
22:39:33|1.04591
22:39:34|1.04589
22:39:35|1.04589
22:39:36|1.04589
22:39:37|1.04589
22:39:38|1.04589
22:39:40|1.04589
22:39:41|1.04589
22:39:43|1.04589
22:39:44|1.04589
22:39:45|1.04589
22:39:46|1.04589
22:39:47|1.04589
22:39:48|1.04658
22:39:50|1.04479
22:39:50|1.04453
22:39:51|1.04534
22:39:52|1.04534
22:39:53|1.04526
22:39:54|1.04526
22:39:55|1.04526
22:39:57|1.04526
22:39:57|1.04561
22:39:59|1.04561
22:40:00|1.04603
22:40:01|1.04603
22:40:02|1.04603
22:40:03|1.045
22:40:05|1.04492
22:40:05|1.04492
22:40:06|1.04561
22:40:08|1.04605
22:40:09|1.04653
22:40:09|1.04653
22:40:10|1.04653
22:40:11|1.04605
22:40:12|1.04605
22:40:14|1.04605
22:40:15|1.04605
22:40:15|1.04605
22:40:16|1.04605
22:40:18|1.04605
22:40:18|1.04605
22:40:20|1.04605
22:40:20|1.04605
22:40:21|1.04605
22:40:23|1.04608
22:40:23|1.04608
22:40:24|1.04608
22:40:25|1.04606
22:40:27|1.04608
22:40:28|1.04608
22:40:29|1.04608
22:40:30|1.04608
22:40:31|1.04645
22:40:32|1.04588
22:40:33|1.04618
22:40:34|1.0461
22:40:35|1.0461
22:40:36|1.0461
22:40:37|1.0461
22:40:38|1.0461
22:40:40|1.0461
22:40:41|1.0461
22:40:42|1.0461
22:40:43|1.0461
22:40:44|1.0461
22:40:45|1.0461
22:40:46|1.0461
22:40:47|1.0461
22:40:48|1.0461
22:40:49|1.0461
22:40:50|1.0461
22:40:51|1.04467
22:40:52|1.04467
22:40:53|1.04467
22:40:55|1.04467
22:40:56|1.04519
22:40:56|1.04528
22:40:57|1.04752
22:40:59|1.04954
22:40:59|1.04833
22:41:00|1.04836
22:41:02|1.0476
22:41:03|1.0476
22:41:04|1.0476
22:41:05|1.0476
22:41:06|1.0476
22:41:08|1.0476
22:41:08|1.04706
22:41:09|1.04706
22:41:11|1.04701
22:41:12|1.04701
22:41:12|1.04701
22:41:13|1.04701
22:41:14|1.04717
22:41:15|1.04717
22:41:16|1.04717
22:41:17|1.04717
22:41:18|1.04717
22:41:20|1.04717
22:41:21|1.04717
22:41:21|1.04717
22:41:23|1.04717
22:41:23|1.04717
22:41:25|1.04717
22:41:26|1.04717
22:41:27|1.04717
22:41:28|1.04717
22:41:29|1.04717
22:41:30|1.04717
22:41:31|1.04717
22:41:32|1.04717
22:41:33|1.04717
22:41:35|1.04717
22:41:35|1.04717
22:41:36|1.04717
22:41:38|1.04717
22:41:38|1.04717
22:41:40|1.04717
22:41:42|1.04623
22:41:42|1.04623
22:41:44|1.04623
22:41:45|1.0461
22:41:46|1.0461
22:41:47|1.0461
22:41:48|1.0461
22:41:49|1.04617
22:41:50|1.04617
22:41:52|1.04617
22:41:52|1.04617
22:41:54|1.04617
22:41:54|1.04617
22:41:55|1.04617
22:41:57|1.04617
22:41:58|1.04617
22:41:59|1.04617
22:42:00|1.04617
22:42:01|1.04617
22:42:02|1.04617
22:42:03|1.04617
22:42:05|1.04617
22:42:05|1.04617
22:42:06|1.04617
22:42:08|1.04646
22:42:09|1.04646
22:42:10|1.04646
22:42:11|1.04646
22:42:12|1.04646
22:42:13|1.04646
22:42:14|1.04646
22:42:15|1.04735
22:42:16|1.04735
22:42:17|1.04735
22:42:18|1.04735
22:42:19|1.04735
22:42:20|1.04735
22:42:21|1.04735
22:42:22|1.04735
22:42:23|1.04735
22:42:24|1.04735
22:42:25|1.04735
22:42:26|1.04735
22:42:27|1.04735
22:42:28|1.04735
22:42:29|1.04726
22:42:30|1.0467
22:42:31|1.04724
22:42:32|1.04724
22:42:33|1.04724
22:42:34|1.0472
22:42:35|1.0472
22:42:36|1.0472
22:42:37|1.0472
22:42:38|1.0472
22:42:39|1.0472
22:42:40|1.04718
22:42:41|1.04719
22:42:42|1.04736
22:42:43|1.04741
22:42:44|1.04741
22:42:45|1.04741
22:42:46|1.04741
22:42:48|1.04741
22:42:49|1.04741
22:42:49|1.04741
22:42:51|1.04741
22:42:52|1.04741
22:42:53|1.04741
22:42:54|1.04807
22:42:55|1.04807
22:42:56|1.04807
22:42:56|1.04807
22:42:58|1.04807
22:42:58|1.0478
22:43:00|1.0478
22:43:00|1.04973
22:43:02|1.04954
22:43:03|1.04908
22:43:03|1.04908
22:43:05|1.04908
22:43:05|1.04908
22:43:06|1.04908
22:43:08|1.04908
22:43:08|1.04908
22:43:10|1.04908
22:43:10|1.04908
22:43:11|1.04908
22:43:12|1.04908
22:43:13|1.04908
22:43:15|1.04908
22:43:15|1.04908
22:43:17|1.04908
22:43:17|1.04908
22:43:19|1.04908
22:43:19|1.0495
22:43:21|1.04998
22:43:22|1.04998
22:43:23|1.04998
22:43:24|1.04998
22:43:24|1.05032
22:43:26|1.05
22:43:27|1.05
22:43:28|1.05
22:43:28|1.05026
22:43:30|1.05026
22:43:30|1.05026
22:43:32|1.05026
22:43:33|1.05026
22:43:34|1.05026
22:43:34|1.05024
22:43:36|1.04941
22:43:36|1.04941
22:43:38|1.04941
22:43:39|1.04941
22:43:39|1.04941
22:43:41|1.05011
22:43:42|1.05011
22:43:43|1.05011
22:43:44|1.05011
22:43:45|1.04869
22:43:46|1.04869
22:43:48|1.04869
22:43:49|1.04869
22:43:50|1.04869
22:43:51|1.0493
22:43:52|1.04932
22:43:52|1.04932
22:43:54|1.04932
22:43:55|1.04932
22:43:56|1.04759
22:43:57|1.04618
22:43:58|1.04618
22:44:00|1.04618
22:44:00|1.04618
22:44:02|1.04618
22:44:03|1.04629
22:44:04|1.04629
22:44:04|1.04668
22:44:05|1.04668
22:44:07|1.04668
22:44:08|1.04668
22:44:08|1.04668
22:44:09|1.0468
22:44:11|1.0468
22:44:11|1.0468
22:44:13|1.0468
22:44:14|1.0468
22:44:14|1.0468
22:44:16|1.0468
22:44:17|1.0468
22:44:18|1.0468
22:44:19|1.0468
22:44:20|1.0468
22:44:21|1.0468
22:44:22|1.0468
22:44:23|1.0468
22:44:24|1.0468
22:44:25|1.0468
22:44:26|1.0468
22:44:28|1.04631
22:44:29|1.04631
22:44:29|1.04631
22:44:30|1.04699
22:44:31|1.04699
22:44:33|1.04699
22:44:33|1.04699
22:44:34|1.04699
22:44:35|1.04699
22:44:37|1.0468
22:44:38|1.0468
22:44:39|1.0468
22:44:40|1.04634
22:44:41|1.04634
22:44:42|1.04634
22:44:44|1.04634
22:44:45|1.04634
22:44:46|1.04634
22:44:48|1.04634
22:44:48|1.04634
22:44:49|1.04634
22:44:51|1.04634
22:44:51|1.04634
22:44:52|1.04634
22:44:55|1.04634
22:44:56|1.04604
22:44:57|1.04604
22:44:58|1.04604
22:44:59|1.04604
22:45:00|1.04604
22:45:01|1.04604
22:45:03|1.04604
22:45:04|1.0468
22:45:04|1.04976
22:45:06|1.04976
22:45:07|1.04976
22:45:07|1.04976
22:45:09|1.04907
22:45:10|1.04907
22:45:11|1.04774
22:45:12|1.04774
22:45:13|1.04888
22:45:15|1.04888
22:45:15|1.04888
22:45:16|1.04862
22:45:17|1.04862
22:45:18|1.04862
22:45:19|1.04862
22:45:20|1.04861
22:45:21|1.04861
22:45:22|1.04861
22:45:23|1.04895
22:45:24|1.04822
22:45:25|1.04822
22:45:26|1.04822
22:45:27|1.04822
22:45:28|1.04822
22:45:29|1.04822
22:45:30|1.04822
22:45:31|1.04822
22:45:32|1.04822
22:45:33|1.04822
22:45:34|1.04811
22:45:35|1.04811
22:45:36|1.04811
22:45:38|1.04679
22:45:39|1.04679
22:45:40|1.04679
22:45:41|1.04679
22:45:42|1.04679
22:45:43|1.04679
22:45:44|1.04679
22:45:46|1.04679
22:45:47|1.04679
22:45:48|1.04679
22:45:49|1.04636
22:45:51|1.04645
22:45:51|1.04645
22:45:52|1.04646
22:45:53|1.04646
22:45:55|1.04646
22:45:56|1.04646
22:45:57|1.04645
22:45:58|1.04645
22:45:59|1.04645
22:46:01|1.04645
22:46:01|1.04645
22:46:03|1.04618
22:46:04|1.047
22:46:05|1.047
22:46:06|1.047
22:46:07|1.047
22:46:08|1.047
22:46:09|1.047
22:46:10|1.04631
22:46:11|1.04646
22:46:12|1.04646
22:46:13|1.04646
22:46:14|1.04646
22:46:15|1.04646
22:46:16|1.04646
22:46:17|1.04646
22:46:18|1.04646
22:46:19|1.04646
22:46:20|1.04646
22:46:21|1.04646
22:46:22|1.04646
22:46:23|1.04646
22:46:24|1.04646
22:46:25|1.04646
22:46:26|1.04646
22:46:27|1.04646
22:46:28|1.04646
22:46:29|1.04646
22:46:30|1.04646
22:46:31|1.04646
22:46:32|1.04646
22:46:33|1.04646
22:46:34|1.04633
22:46:35|1.04633
22:46:36|1.04633
22:46:37|1.04633
22:46:38|1.04633
22:46:39|1.04633
22:46:40|1.04633
22:46:41|1.04527
22:46:42|1.04601
22:46:43|1.04601
22:46:44|1.04601
22:46:45|1.04601
22:46:47|1.04607
22:46:48|1.04639
22:46:49|1.04639
22:46:51|1.04639
22:46:52|1.04639
22:46:52|1.04639
22:46:54|1.04586
22:46:54|1.04586
22:46:56|1.04586
22:46:57|1.04586
22:46:58|1.04586
22:46:59|1.04586
22:47:00|1.04586
22:47:01|1.04402
22:47:02|1.04355
22:47:03|1.04317
22:47:04|1.04318
22:47:05|1.044
22:47:06|1.04306
22:47:07|1.04321
22:47:08|1.0432
22:47:09|1.04471
22:47:10|1.04368
22:47:12|1.0428
22:47:12|1.04397
22:47:14|1.04606
22:47:15|1.0466
22:47:15|1.0466
22:47:16|1.0466
22:47:17|1.0466
22:47:19|1.0466
22:47:19|1.0466
22:47:21|1.04478
22:47:21|1.04444
22:47:23|1.04444
22:47:24|1.04444
22:47:24|1.04444
22:47:25|1.04444
22:47:26|1.04444
22:47:28|1.04444
22:47:28|1.04317
22:47:30|1.04317
22:47:30|1.04258
22:47:32|1.04254
22:47:33|1.04254
22:47:33|1.04254
22:47:35|1.04289
22:47:35|1.04289
22:47:37|1.04289
22:47:38|1.04239
22:47:38|1.04239
22:47:40|1.04291
22:47:41|1.04291
22:47:42|1.04291
22:47:42|1.04291
22:47:43|1.04291
22:47:44|1.04291
22:47:45|1.04291
22:47:47|1.04291
22:47:49|1.04291
22:47:50|1.04291
22:47:51|1.04291
22:47:52|1.04291
22:47:53|1.04291
22:47:54|1.04358
22:47:55|1.04358
22:47:56|1.04358
22:47:58|1.04358
22:47:59|1.04291
22:47:59|1.04291
22:48:01|1.04291
22:48:02|1.04291
22:48:04|1.04291
22:48:05|1.04291
22:48:06|1.04291
22:48:07|1.04291
22:48:08|1.04291
22:48:08|1.04291
22:48:09|1.04291
22:48:11|1.04291
22:48:11|1.04291
22:48:13|1.04291
22:48:13|1.04291
22:48:15|1.04232
22:48:16|1.04232
22:48:16|1.04232
22:48:18|1.04231
22:48:19|1.04267
22:48:20|1.04272
22:48:22|1.04232
22:48:22|1.04163
22:48:23|1.04144
22:48:25|1.0424
22:48:25|1.0424
22:48:26|1.04227
22:48:27|1.04227
22:48:29|1.04223
22:48:29|1.04223
22:48:31|1.04101
22:48:31|1.04035
22:48:32|1.04223
22:48:33|1.04046
22:48:35|1.04032
22:48:35|1.03986
22:48:36|1.03994
22:48:38|1.03994
22:48:39|1.03924
22:48:40|1.03925
22:48:42|1.03925
22:48:43|1.03876
22:48:44|1.03859
22:48:44|1.0392
22:48:46|1.03814
22:48:48|1.03816
22:48:48|1.03814
22:48:49|1.03815
22:48:50|1.03708
22:48:52|1.03814
22:48:53|1.03814
22:48:54|1.03813
22:48:55|1.03813
22:48:56|1.03813
22:48:57|1.03813
22:48:59|1.03717
22:48:59|1.03717
22:49:00|1.03689
22:49:02|1.03689
22:49:04|1.0365
22:49:04|1.03642
22:49:06|1.03642
22:49:06|1.03642
22:49:08|1.03642
22:49:08|1.03642
22:49:09|1.03689
22:49:11|1.0369
22:49:11|1.0369
22:49:13|1.0369
22:49:14|1.0369
22:49:15|1.0369
22:49:16|1.03689
22:49:17|1.03653
22:49:18|1.03653
22:49:19|1.03671
22:49:20|1.03651
22:49:21|1.03652
22:49:21|1.03652
22:49:22|1.03652
22:49:23|1.03652
22:49:24|1.03652
22:49:26|1.03651
22:49:27|1.03651
22:49:27|1.0365
22:49:29|1.0358
22:49:29|1.03649
22:49:31|1.03647
22:49:32|1.03585
22:49:33|1.03585
22:49:34|1.03585
22:49:35|1.03472
22:49:36|1.03472
22:49:37|1.03558
22:49:39|1.03558
22:49:39|1.03558
22:49:40|1.03501
22:49:41|1.03517
22:49:42|1.03516
22:49:43|1.03516
22:49:44|1.03514
22:49:45|1.03514
22:49:46|1.03514
22:49:48|1.03513
22:49:50|1.03512
22:49:51|1.03517
22:49:53|1.03459
22:49:53|1.03459
22:49:54|1.03459
22:49:55|1.03445
22:49:57|1.03513
22:49:59|1.03476
22:50:00|1.03476
22:50:02|1.03487
22:50:02|1.03487
22:50:04|1.03487
22:50:05|1.03487
22:50:06|1.03487
22:50:07|1.03487
22:50:08|1.03653
22:50:09|1.03653
22:50:10|1.03459
22:50:12|1.03607
22:50:12|1.03478
22:50:14|1.03577
22:50:15|1.03577
22:50:16|1.03581
22:50:16|1.03661
22:50:18|1.03593
22:50:19|1.03593
22:50:19|1.03601
22:50:20|1.03601
22:50:23|1.03601
22:50:23|1.03601
22:50:24|1.03601
22:50:25|1.0367
22:50:26|1.0367
22:50:27|1.03565
22:50:28|1.03599
22:50:29|1.03599
22:50:30|1.03599
22:50:31|1.03599
22:50:32|1.03599
22:50:33|1.036
22:50:34|1.036
22:50:35|1.036
22:50:36|1.036
22:50:37|1.036
22:50:38|1.036
22:50:39|1.036
22:50:40|1.03581
22:50:41|1.03581
22:50:42|1.03488
22:50:43|1.03488
22:50:44|1.03558
22:50:45|1.03558
22:50:46|1.0355
22:50:47|1.03455
22:50:48|1.03455
22:50:50|1.03534
22:50:51|1.03534
22:50:53|1.03481
22:50:54|1.03481
22:50:55|1.03481
22:50:56|1.03481
22:50:57|1.03481
22:50:58|1.03488
22:50:59|1.03488
22:51:01|1.03488
22:51:01|1.0349
22:51:02|1.03533
22:51:04|1.03533
22:51:05|1.03601
22:51:06|1.03468
22:51:08|1.03437
22:51:08|1.03437
22:51:10|1.03436
22:51:11|1.03436
22:51:12|1.03436
22:51:13|1.03436
22:51:14|1.03458
22:51:14|1.03458
22:51:16|1.03458
22:51:18|1.03458
22:51:18|1.03458
22:51:19|1.03458
22:51:20|1.03458
22:51:21|1.03458
22:51:22|1.03458
22:51:23|1.03458
22:51:24|1.03402
22:51:25|1.0335
22:51:26|1.03092
22:51:27|1.03023
22:51:28|1.03005
22:51:29|1.02968
22:51:30|1.02877
22:51:31|1.02853
22:51:32|1.02853
22:51:33|1.02779
22:51:34|1.02708
22:51:35|1.02741
22:51:36|1.02653
22:51:37|1.02499
22:51:38|1.02548
22:51:39|1.02281
22:51:40|1.02344
22:51:42|1.02001
22:51:43|1.01904
22:51:43|1.01996
22:51:45|1.01783
22:51:46|1.01989
22:51:47|1.01649
22:51:48|1.01771
22:51:49|1.01862
22:51:50|1.01863
22:51:52|1.02038
22:51:53|1.02167
22:51:54|1.02083
22:51:56|1.02353
22:51:56|1.02272
22:51:57|1.02288
22:51:58|1.02288
22:51:59|1.02323
22:52:01|1.02382
22:52:02|1.02443
22:52:03|1.02354
22:52:04|1.02441
22:52:05|1.02355
22:52:06|1.02288
22:52:07|1.02576
22:52:08|1.02653
22:52:09|1.02683
22:52:10|1.02683
22:52:11|1.02575
22:52:12|1.02643
22:52:13|1.02666
22:52:14|1.02666
22:52:15|1.02657
22:52:16|1.02729
22:52:17|1.02729
22:52:18|1.02707
22:52:19|1.0277
22:52:20|1.02783
22:52:21|1.02783
22:52:22|1.02782
22:52:23|1.02696
22:52:24|1.02696
22:52:25|1.02691
22:52:26|1.02631
22:52:27|1.02472
22:52:28|1.02388
22:52:29|1.02521
22:52:30|1.02521
22:52:31|1.02521
22:52:32|1.02588
22:52:33|1.02588
22:52:34|1.02567
22:52:35|1.02567
22:52:36|1.02567
22:52:37|1.02567
22:52:38|1.02567
22:52:39|1.02567
22:52:40|1.02567
22:52:41|1.02708
22:52:42|1.02708
22:52:43|1.02545
22:52:44|1.02545
22:52:45|1.02613
22:52:46|1.02648
22:52:47|1.02648
22:52:48|1.02532
22:52:49|1.02599
22:52:50|1.02599
22:52:51|1.02281
22:52:52|1.02334
22:52:53|1.02334
22:52:54|1.02332
22:52:55|1.02311
22:52:57|1.02338
22:52:57|1.02241
22:52:58|1.02247
22:52:59|1.02388
22:53:00|1.02247
22:53:02|1.02377
22:53:03|1.02377
22:53:04|1.02334
22:53:05|1.02316
22:53:06|1.02274
22:53:07|1.02224
22:53:08|1.02224
22:53:10|1.02256
22:53:10|1.02221
22:53:12|1.02215
22:53:13|1.02205
22:53:14|1.02205
22:53:16|1.02064
22:53:16|1.02064
22:53:18|1.02056
22:53:18|1.02016
22:53:20|1.01948
22:53:20|1.01906
22:53:22|1.01836
22:53:22|1.01814
22:53:23|1.01673
22:53:25|1.01504
22:53:26|1.01541
22:53:26|1.01728
22:53:27|1.01634
22:53:29|1.01718
22:53:29|1.01814
22:53:31|1.01563
22:53:32|1.01612
22:53:33|1.01526
22:53:34|1.01486
22:53:35|1.01502
22:53:36|1.01407
22:53:37|1.01365
22:53:38|1.01399
22:53:39|1.01514
22:53:40|1.01389
22:53:41|1.01292
22:53:42|1.01291
22:53:43|1.01291
22:53:44|1.01111
22:53:45|1.01093
22:53:46|1.00947
22:53:47|1.007
22:53:49|1.00846
22:53:50|1.00558
22:53:51|1.00662
22:53:53|1.00618
22:53:54|1.0062
22:53:55|1.0062
22:53:56|1.00693
22:53:58|1.00903
22:53:58|1.01053
22:53:59|1.01125
22:54:01|1.01199
22:54:02|1.01341
22:54:03|1.01107
22:54:04|1.01231
22:54:05|1.01205
22:54:06|1.01093
22:54:07|1.01206
22:54:09|1.01342
22:54:10|1.01342
22:54:10|1.01255
22:54:12|1.0114
22:54:13|1.01198
22:54:14|1.01035
22:54:15|1.01035
22:54:16|1.01057
22:54:17|1.01115
22:54:18|1.01129
22:54:19|1.01256
22:54:20|1.01168
22:54:21|1.01314
22:54:23|1.013
22:54:24|1.01311
22:54:25|1.01189
22:54:26|1.0119
22:54:27|1.01113
22:54:28|1.01113
22:54:30|1.01031
22:54:31|1.0113
22:54:31|1.0113
22:54:33|1.0116
22:54:33|1.01271
22:54:34|1.01213
22:54:35|1.01392
22:54:36|1.01321
22:54:38|1.01427
22:54:39|1.01431
22:54:39|1.01494
22:54:41|1.01532
22:54:41|1.01483
22:54:43|1.01483
22:54:44|1.01509
22:54:45|1.01509
22:54:46|1.01509
22:54:47|1.01454
22:54:48|1.01331
22:54:49|1.01331
22:54:50|1.01437
22:54:51|1.01453
22:54:52|1.01434
22:54:54|1.01339
22:54:54|1.01297
22:54:55|1.01297
22:54:56|1.01297
22:54:57|1.01303
22:54:58|1.01238
22:55:00|1.01221
22:55:00|1.0117
22:55:01|1.01301
22:55:02|1.0115
22:55:04|1.0115
22:55:04|1.0115
22:55:06|1.01105
22:55:08|1.01156
22:55:08|1.01336
22:55:10|1.01449
22:55:11|1.01359
22:55:12|1.01357
22:55:13|1.01148
22:55:13|1.01247
22:55:14|1.01154
22:55:16|1.0125
22:55:17|1.01287
22:55:18|1.01127
22:55:18|1.01127
22:55:19|1.01389
22:55:20|1.01426
22:55:22|1.015
22:55:22|1.01405
22:55:23|1.01398
22:55:24|1.01398
22:55:25|1.01398
22:55:27|1.01426
22:55:27|1.01305
22:55:28|1.01305
22:55:29|1.01305
22:55:30|1.01265
22:55:32|1.01265
22:55:33|1.01265
22:55:34|1.01314
22:55:35|1.01332
22:55:36|1.01375
22:55:37|1.01375
22:55:38|1.01375
22:55:39|1.01375
22:55:40|1.01375
22:55:41|1.01375
22:55:42|1.01375
22:55:43|1.015
22:55:44|1.01677
22:55:45|1.01745
22:55:46|1.01745
22:55:47|1.01749
22:55:48|1.01749
22:55:49|1.01771
22:55:50|1.01771
22:55:51|1.01869
22:55:52|1.01969
22:55:53|1.02151
22:55:54|1.02218
22:55:55|1.0225
22:55:57|1.02243
22:55:58|1.02285
22:55:59|1.01971
22:56:00|1.0188
22:56:01|1.01752
22:56:02|1.01784
22:56:04|1.01733
22:56:04|1.01722
22:56:06|1.01893
22:56:07|1.02044
22:56:09|1.02123
22:56:10|1.02123
22:56:11|1.022
22:56:12|1.0226
22:56:13|1.02265
22:56:14|1.02265
22:56:15|1.02265
22:56:16|1.0222
22:56:17|1.02085
22:56:18|1.02085
22:56:19|1.02085
22:56:21|1.02234
22:56:21|1.02161
22:56:23|1.02161
22:56:23|1.02161
22:56:25|1.02194
22:56:26|1.02194
22:56:28|1.02183
22:56:28|1.02183
22:56:29|1.02238
22:56:30|1.02249
22:56:32|1.02249
22:56:33|1.02317
22:56:34|1.02215
22:56:34|1.02215
22:56:35|1.02225
22:56:37|1.02282
22:56:38|1.02161
22:56:38|1.02213
22:56:40|1.02213
22:56:41|1.02188
22:56:42|1.02188
22:56:43|1.02188
22:56:44|1.02333
22:56:44|1.02276
22:56:45|1.02361
22:56:46|1.02361
22:56:48|1.02445
22:56:49|1.02498
22:56:50|1.02576
22:56:51|1.02603
22:56:51|1.02493
22:56:53|1.02493
22:56:54|1.02493
22:56:56|1.02498
22:56:56|1.02619
22:56:58|1.02803
22:57:00|1.02754
22:57:00|1.02754
22:57:02|1.02803
22:57:03|1.02926
22:57:04|1.02926
22:57:05|1.02926
22:57:06|1.02796
22:57:07|1.02932
22:57:08|1.02932
22:57:09|1.0272
22:57:10|1.02763
22:57:11|1.02549
22:57:12|1.02549
22:57:13|1.02552
22:57:14|1.02552
22:57:14|1.02608
22:57:16|1.02605
22:57:17|1.02738
22:57:18|1.02461
22:57:19|1.02437
22:57:20|1.02437
22:57:21|1.02437
22:57:22|1.02437
22:57:23|1.02437
22:57:24|1.02437
22:57:25|1.02437
22:57:26|1.02329
22:57:27|1.02405
22:57:28|1.02168
22:57:28|1.02164
22:57:30|1.02198
22:57:30|1.02042
22:57:32|1.02003
22:57:32|1.0181
22:57:34|1.01843
22:57:35|1.01711
22:57:35|1.01739
22:57:36|1.0175
22:57:38|1.01779
22:57:39|1.01834
22:57:40|1.01884
22:57:41|1.02062
22:57:42|1.02143
22:57:42|1.02055
22:57:43|1.02055
22:57:45|1.01986
22:57:45|1.01893
22:57:47|1.01893
22:57:48|1.01911
22:57:49|1.01809
22:57:50|1.01909
22:57:51|1.01767
22:57:52|1.01767
22:57:52|1.01767
22:57:54|1.0173
22:57:55|1.01807
22:57:57|1.01807
22:57:57|1.01761
22:57:58|1.01673
22:57:59|1.01801
22:58:00|1.018
22:58:01|1.0173
22:58:02|1.0169
22:58:03|1.0169
22:58:04|1.0169
22:58:05|1.0169
22:58:06|1.01723
22:58:07|1.0166
22:58:09|1.01913
22:58:11|1.0185
22:58:11|1.01799
22:58:12|1.01708
22:58:13|1.01673
22:58:14|1.01635
22:58:15|1.01649
22:58:17|1.01619
22:58:17|1.01619
22:58:19|1.01636
22:58:20|1.01428
22:58:21|1.01399
22:58:21|1.01289
22:58:23|1.0144
22:58:24|1.0144
22:58:25|1.01453
22:58:27|1.01459
22:58:27|1.01711
22:58:28|1.01833
22:58:29|1.01782
22:58:30|1.01867
22:58:31|1.0181
22:58:32|1.01825
22:58:33|1.0181
22:58:34|1.01802
22:58:35|1.01794
22:58:36|1.01697
22:58:37|1.01697
22:58:38|1.01697
22:58:39|1.01697
22:58:40|1.01697
22:58:41|1.01847
22:58:42|1.01826
22:58:43|1.01826
22:58:44|1.01826
22:58:45|1.01937
22:58:46|1.01972
22:58:47|1.01972
22:58:48|1.01951
22:58:49|1.01997
22:58:50|1.01947
22:58:51|1.0207
22:58:52|1.02003
22:58:53|1.02003
22:58:54|1.02003
22:58:55|1.02003
22:58:57|1.0201
22:58:59|1.01931
22:58:59|1.01931
22:59:00|1.02023
22:59:01|1.02023
22:59:03|1.02232
22:59:03|1.02232
22:59:05|1.02232
22:59:06|1.02299
22:59:08|1.02299
22:59:09|1.02238
22:59:11|1.02238
22:59:11|1.02129
22:59:12|1.01943
22:59:13|1.01943
22:59:14|1.02015
22:59:15|1.02015
22:59:16|1.02036
22:59:17|1.0205
22:59:18|1.02107
22:59:20|1.02107
22:59:21|1.02107
22:59:23|1.02121
22:59:23|1.02121
22:59:24|1.02121
22:59:26|1.0205
22:59:27|1.0205
22:59:28|1.0205
22:59:30|1.02223
22:59:30|1.02223
22:59:31|1.02218
22:59:32|1.02256
22:59:33|1.02256
22:59:35|1.02813
22:59:36|1.02798
22:59:37|1.02774
22:59:38|1.02774
22:59:39|1.02798
22:59:40|1.02819
22:59:40|1.028
22:59:41|1.02876
22:59:43|1.02876
22:59:43|1.02768
22:59:45|1.02664
22:59:47|1.02652
22:59:47|1.02634
22:59:48|1.02689
22:59:49|1.02652
22:59:50|1.02709
22:59:51|1.02664
22:59:52|1.02676
22:59:53|1.02676
22:59:54|1.02676
22:59:55|1.02676
22:59:56|1.02676
22:59:57|1.02607
22:59:59|1.02644
23:00:01|1.02645
23:00:01|1.02674
23:00:03|1.02373
23:00:04|1.02296
23:00:06|1.02296
23:00:06|1.02296
23:00:08|1.02296
23:00:10|1.02658
23:00:10|1.02567
23:00:11|1.02675
23:00:12|1.02675
23:00:13|1.02567
23:00:15|1.02689
23:00:16|1.02689
23:00:17|1.02689
23:00:18|1.02772
23:00:19|1.02772
23:00:20|1.02772
23:00:21|1.02772
23:00:22|1.02772
23:00:23|1.02702
23:00:24|1.0254
23:00:25|1.02588
23:00:25|1.02583
23:00:27|1.02583
23:00:28|1.02583
23:00:29|1.02583
23:00:31|1.02583
23:00:31|1.02583
23:00:32|1.02581
23:00:33|1.02581
23:00:34|1.02582
23:00:35|1.02582
23:00:37|1.02718
23:00:38|1.02718
23:00:39|1.02693
23:00:39|1.02693
23:00:41|1.02765
23:00:42|1.02765
23:00:43|1.02765
23:00:44|1.0269
23:00:45|1.02761
23:00:46|1.02761
23:00:47|1.02761
23:00:48|1.02728
23:00:50|1.02897
23:00:50|1.02913
23:00:51|1.02914
23:00:52|1.02855
23:00:53|1.02953
23:00:54|1.03118
23:00:55|1.02993
23:00:56|1.03094
23:00:57|1.03094
23:00:59|1.02953
23:01:01|1.03062
23:01:02|1.03062
23:01:03|1.03094
23:01:04|1.03094
23:01:05|1.03063
23:01:06|1.02959
23:01:07|1.03057
23:01:08|1.03057
23:01:09|1.0307
23:01:10|1.03
23:01:12|1.03074
23:01:13|1.03063
23:01:14|1.03063
23:01:15|1.03075
23:01:16|1.03167
23:01:17|1.03198
23:01:18|1.03106
23:01:19|1.0317
23:01:20|1.0317
23:01:21|1.03145
23:01:22|1.03145
23:01:23|1.03124
23:01:24|1.03087
23:01:25|1.03141
23:01:26|1.0314
23:01:27|1.0314
23:01:28|1.0314
23:01:29|1.0319
23:01:30|1.0319
23:01:31|1.0319
23:01:32|1.0319
23:01:33|1.0319
23:01:34|1.0319
23:01:35|1.0319
23:01:36|1.0319
23:01:37|1.03143
23:01:38|1.03163
23:01:39|1.03163
23:01:40|1.0312
23:01:41|1.03096
23:01:42|1.03089
23:01:43|1.03088
23:01:44|1.03123
23:01:45|1.03088
23:01:47|1.03088
23:01:47|1.03088
23:01:48|1.03088
23:01:50|1.03088
23:01:50|1.03088
23:01:52|1.03088
23:01:52|1.03196
23:01:53|1.03322
23:01:54|1.03552
23:01:55|1.03532
23:01:56|1.03538
23:01:57|1.03449
23:01:59|1.03513
23:02:00|1.03513
23:02:01|1.03513
23:02:02|1.03337
23:02:04|1.0335
23:02:05|1.0335
23:02:05|1.0335
23:02:07|1.0335
23:02:08|1.0332
23:02:10|1.03323
23:02:11|1.03393
23:02:12|1.03434
23:02:13|1.03434
23:02:15|1.03399
23:02:15|1.03399
23:02:17|1.03399
23:02:18|1.03398
23:02:18|1.03349
23:02:19|1.03349
23:02:21|1.034
23:02:21|1.034
23:02:23|1.03476
23:02:24|1.03476
23:02:25|1.03399
23:02:26|1.03293
23:02:27|1.03274
23:02:28|1.03274
23:02:29|1.03274
23:02:30|1.03274
23:02:31|1.03302
23:02:32|1.03297
23:02:33|1.03188
23:02:34|1.02973
23:02:35|1.03047
23:02:36|1.02966
23:02:37|1.03047
23:02:38|1.03095
23:02:39|1.03139
23:02:41|1.03164
23:02:41|1.03164
23:02:43|1.03329
23:02:44|1.03329
23:02:45|1.03396
23:02:46|1.03363
23:02:47|1.03363
23:02:48|1.03363
23:02:49|1.03376
23:02:50|1.03464
23:02:51|1.03483
23:02:53|1.03401
23:02:53|1.03401
23:02:54|1.03461
23:02:55|1.03468
23:02:57|1.03362
23:02:57|1.03362
23:02:59|1.03362
23:03:00|1.03362
23:03:01|1.03489
23:03:03|1.03489
23:03:04|1.03489
23:03:05|1.03489
23:03:06|1.03489
23:03:07|1.03488
23:03:09|1.03488
23:03:10|1.03488
23:03:11|1.03406
23:03:11|1.03406
23:03:13|1.03406
23:03:13|1.03487
23:03:14|1.03525
23:03:16|1.03525
23:03:17|1.03497
23:03:18|1.03497
23:03:19|1.03497
23:03:20|1.03497
23:03:20|1.03526
23:03:22|1.03549
23:03:23|1.03549
23:03:24|1.03549
23:03:25|1.03549
23:03:26|1.03549
23:03:27|1.03549
23:03:28|1.0329
23:03:29|1.03275
23:03:30|1.03112
23:03:31|1.03231
23:03:32|1.03231
23:03:33|1.03253
23:03:34|1.03253
23:03:35|1.03253
23:03:36|1.03253
23:03:37|1.03309
23:03:38|1.03482
23:03:39|1.03418
23:03:40|1.03493
23:03:41|1.03493
23:03:42|1.03493
23:03:43|1.03493
23:03:44|1.03493
23:03:45|1.03493
23:03:46|1.03493
23:03:47|1.03397
23:03:48|1.03397
23:03:49|1.03397
23:03:50|1.03518
23:03:52|1.03313
23:03:52|1.03397
23:03:53|1.03268
23:03:55|1.03268
23:03:55|1.033
23:03:56|1.033
23:03:57|1.03342
23:03:59|1.03342
23:04:00|1.03342
23:04:01|1.03342
23:04:02|1.03447
23:04:03|1.03352
23:04:04|1.03352
23:04:06|1.03352
23:04:07|1.03352
23:04:08|1.03409
23:04:10|1.03409
23:04:10|1.03409
23:04:11|1.03409
23:04:12|1.0341
23:04:13|1.03349
23:04:14|1.0328
23:04:16|1.03245
23:04:17|1.03403
23:04:19|1.03483
23:04:19|1.03483
23:04:20|1.03373
23:04:21|1.03373
23:04:22|1.03373
23:04:23|1.03373
23:04:24|1.03373
23:04:26|1.0348
23:04:27|1.0348
23:04:28|1.0348
23:04:29|1.0348
23:04:29|1.0348
23:04:31|1.0348
23:04:32|1.0348
23:04:32|1.0348
23:04:34|1.03486
23:04:36|1.03461
23:04:36|1.0327
23:04:37|1.0327
23:04:38|1.03294
23:04:39|1.03294
23:04:40|1.03329
23:04:41|1.03329
23:04:42|1.0312
23:04:43|1.03065
23:04:44|1.03065
23:04:45|1.03065
23:04:46|1.03065
23:04:47|1.03123
23:04:48|1.0305
23:04:49|1.0305
23:04:50|1.03001
23:04:51|1.03129
23:04:52|1.03129
23:04:53|1.03129
23:04:54|1.03058
23:04:55|1.03058
23:04:56|1.03058
23:04:57|1.03058
23:04:58|1.03023
23:04:59|1.03023
23:05:00|1.03023
23:05:01|1.03082
23:05:02|1.03
23:05:04|1.03
23:05:06|1.03
23:05:07|1.03
23:05:08|1.03151
23:05:10|1.03321
23:05:10|1.03319
23:05:11|1.03436
23:05:12|1.03343
23:05:14|1.03341
23:05:15|1.03213
23:05:16|1.03213
23:05:16|1.03213
23:05:18|1.03324
23:05:19|1.03361
23:05:20|1.03433
23:05:21|1.03433
23:05:22|1.03433
23:05:23|1.03433
23:05:24|1.03433
23:05:25|1.03483
23:05:26|1.03483
23:05:27|1.03503
23:05:27|1.03503
23:05:29|1.03722
23:05:29|1.03677
23:05:30|1.03761
23:05:31|1.03756
23:05:33|1.03756
23:05:34|1.03666
23:05:35|1.03666
23:05:36|1.03556
23:05:37|1.03505
23:05:38|1.03505
23:05:39|1.03657
23:05:40|1.03657
23:05:40|1.03657
23:05:42|1.03511
23:05:43|1.03511
23:05:45|1.03651
23:05:45|1.0365
23:05:46|1.03655
23:05:47|1.03655
23:05:48|1.03539
23:05:49|1.03708
23:05:50|1.03756
23:05:51|1.03664
23:05:52|1.03752
23:05:53|1.03668
23:05:54|1.03668
23:05:55|1.03668
23:05:56|1.03668
23:05:57|1.03668
23:05:58|1.03668
23:05:59|1.03659
23:06:00|1.03659
23:06:01|1.03659
23:06:02|1.03659
23:06:04|1.03659
23:06:05|1.03659
23:06:07|1.03778
23:06:07|1.03808
23:06:08|1.03811
23:06:09|1.03844
23:06:10|1.03778
23:06:11|1.03788
23:06:12|1.03788
23:06:13|1.03993
23:06:15|1.03892
23:06:17|1.03921
23:06:18|1.03916
23:06:19|1.03983
23:06:19|1.03896
23:06:22|1.03958
23:06:23|1.03971
23:06:24|1.03981
23:06:25|1.03999
23:06:26|1.03999
23:06:27|1.03999
23:06:28|1.04071
23:06:29|1.04008
23:06:30|1.03976
23:06:31|1.03818
23:06:32|1.03859
23:06:33|1.03859
23:06:34|1.03941
23:06:35|1.03941
23:06:36|1.03924
23:06:37|1.03924
23:06:38|1.03924
23:06:39|1.03924
23:06:40|1.03791
23:06:42|1.03791
23:06:42|1.0356
23:06:43|1.03524
23:06:45|1.03524
23:06:45|1.03561
23:06:46|1.03543
23:06:47|1.03451
23:06:48|1.03456
23:06:49|1.03637
23:06:51|1.03637
23:06:52|1.03637
23:06:52|1.03637
23:06:54|1.03637
23:06:54|1.03637
23:06:55|1.03637
23:06:56|1.03507
23:06:57|1.03346
23:06:59|1.03262
23:06:59|1.03235
23:07:00|1.03235
23:07:01|1.03253
23:07:02|1.03232
23:07:04|1.03128
23:07:04|1.03193
23:07:06|1.03189
23:07:08|1.03214
23:07:09|1.03214
23:07:09|1.03214
23:07:11|1.03214
23:07:12|1.03214
23:07:13|1.03261
23:07:14|1.03381
23:07:15|1.0341
23:07:17|1.03549
23:07:18|1.03549
23:07:19|1.03549
23:07:19|1.03579
23:07:20|1.03579
23:07:22|1.03596
23:07:23|1.03653
23:07:24|1.03653
23:07:25|1.0369
23:07:26|1.03691
23:07:27|1.03695
23:07:28|1.03635
23:07:29|1.03701
23:07:30|1.03691
23:07:32|1.03691
23:07:33|1.03747
23:07:34|1.03922
23:07:34|1.03905
23:07:35|1.03905
23:07:37|1.03905
23:07:37|1.03892
23:07:38|1.03818
23:07:39|1.03818
23:07:40|1.03818
23:07:42|1.03789
23:07:42|1.03789
23:07:44|1.03789
23:07:44|1.03789
23:07:46|1.03598
23:07:46|1.03596
23:07:48|1.03687
23:07:48|1.03488
23:07:49|1.03434
23:07:51|1.03434
23:07:51|1.03434
23:07:52|1.03434
23:07:53|1.03434
23:07:54|1.03383
23:07:55|1.03406
23:07:56|1.03406
23:07:58|1.03413
23:07:59|1.03425
23:08:00|1.03425
23:08:01|1.03425
23:08:03|1.03543
23:08:04|1.03543
23:08:05|1.03543
23:08:06|1.03576
23:08:07|1.03494
23:08:08|1.03494
23:08:09|1.03643
23:08:10|1.03643
23:08:11|1.03643
23:08:12|1.03643
23:08:13|1.03611
23:08:15|1.03527
23:08:17|1.03562
23:08:18|1.03562
23:08:19|1.03653
23:08:20|1.03653
23:08:21|1.03651
23:08:22|1.03628
23:08:24|1.03628
23:08:24|1.03628
23:08:25|1.03628
23:08:26|1.0363
23:08:27|1.03653
23:08:28|1.03653
23:08:29|1.03653
23:08:30|1.0364
23:08:32|1.03601
23:08:33|1.03602
23:08:34|1.03602
23:08:35|1.03662
23:08:36|1.03662
23:08:36|1.03707
23:08:38|1.03707
23:08:39|1.03707
23:08:40|1.03707
23:08:41|1.03707
23:08:41|1.03662
23:08:43|1.0353
23:08:43|1.0339
23:08:45|1.0339
23:08:46|1.0339
23:08:47|1.0339
23:08:48|1.03432
23:08:49|1.03432
23:08:49|1.03432
23:08:51|1.03432
23:08:52|1.03432
23:08:53|1.03487
23:08:53|1.03488
23:08:54|1.03488
23:08:56|1.03459
23:08:57|1.03459
23:08:57|1.03412
23:08:59|1.03469
23:08:59|1.03469
23:09:01|1.03469
23:09:02|1.03469
23:09:03|1.0345
23:09:04|1.03449
23:09:05|1.0347
23:09:07|1.03459
23:09:08|1.03401
23:09:09|1.03336
23:09:11|1.03336
23:09:11|1.03336
23:09:13|1.03263
23:09:14|1.03263
23:09:15|1.03263
23:09:16|1.03263
23:09:17|1.03263
23:09:18|1.03263
23:09:19|1.03393
23:09:21|1.03393
23:09:21|1.03393
23:09:22|1.03393
23:09:23|1.03416
23:09:24|1.03507
23:09:25|1.03507
23:09:26|1.03634
23:09:28|1.03698
23:09:29|1.03644
23:09:31|1.03677
23:09:32|1.03467
23:09:34|1.03438
23:09:34|1.03437
23:09:35|1.03436
23:09:36|1.03465
23:09:37|1.03465
23:09:38|1.03465
23:09:39|1.03488
23:09:40|1.03488
23:09:41|1.03488
23:09:42|1.0345
23:09:43|1.03488
23:09:44|1.03488
23:09:46|1.03488
23:09:47|1.03488
23:09:47|1.03488
23:09:49|1.03488
23:09:51|1.03426
23:09:51|1.03426
23:09:52|1.03199
23:09:53|1.03191
23:09:54|1.03191
23:09:55|1.03191
23:09:56|1.03191
23:09:57|1.03191
23:09:58|1.03284
23:09:59|1.03306
23:10:00|1.03306
23:10:01|1.03306
23:10:02|1.03269
23:10:03|1.03415
23:10:04|1.03415
23:10:05|1.033
23:10:06|1.033
23:10:07|1.033
23:10:08|1.03359
23:10:09|1.03359
23:10:10|1.0332
23:10:11|1.0332
23:10:12|1.03371
23:10:13|1.03373
23:10:14|1.03373
23:10:15|1.03324
23:10:16|1.03324
23:10:17|1.03324
23:10:18|1.03324
23:10:19|1.03324
23:10:20|1.03324
23:10:22|1.03442
23:10:22|1.03587
23:10:23|1.03648
23:10:24|1.03648
23:10:25|1.03648
23:10:26|1.03433
23:10:27|1.03433
23:10:28|1.03433
23:10:29|1.03474
23:10:30|1.03514
23:10:31|1.03659
23:10:32|1.03764
23:10:34|1.03754
23:10:35|1.03754
23:10:36|1.03661
23:10:37|1.03653
23:10:39|1.03653
23:10:40|1.03653
23:10:42|1.03653
23:10:42|1.037
23:10:44|1.03653
23:10:45|1.03726
23:10:46|1.03729
23:10:47|1.03729
23:10:48|1.03816
23:10:49|1.03816
23:10:50|1.03944
23:10:50|1.03848
23:10:52|1.04033
23:10:53|1.04148
23:10:54|1.04261
23:10:54|1.04428
23:10:55|1.04335
23:10:57|1.04396
23:10:58|1.04387
23:10:59|1.04387
23:11:00|1.04304
23:11:01|1.04265
23:11:01|1.04207
23:11:02|1.04093
23:11:04|1.04093
23:11:04|1.04097
23:11:06|1.04148
23:11:06|1.04148
23:11:08|1.04242
23:11:10|1.04255
23:11:10|1.04255
23:11:12|1.0419
23:11:13|1.04179
23:11:14|1.04152
23:11:15|1.04124
23:11:17|1.04269
23:11:17|1.04269
23:11:19|1.04316
23:11:21|1.04322
23:11:21|1.04322
23:11:22|1.04368
23:11:23|1.04374
23:11:24|1.04374
23:11:25|1.04374
23:11:26|1.04236
23:11:27|1.0419
23:11:28|1.0419
23:11:29|1.04117
23:11:30|1.04226
23:11:31|1.04226
23:11:32|1.04226
23:11:33|1.04254
23:11:34|1.04254
23:11:35|1.04254
23:11:36|1.0425
23:11:37|1.0425
23:11:38|1.04381
23:11:40|1.04326
23:11:41|1.04445
23:11:42|1.04465
23:11:43|1.04465
23:11:43|1.04499
23:11:44|1.04499
23:11:46|1.04485
23:11:47|1.04456
23:11:48|1.04491
23:11:49|1.04403
23:11:50|1.044
23:11:50|1.04491
23:11:52|1.04491
23:11:53|1.04531
23:11:54|1.04531
23:11:54|1.04427
23:11:55|1.04427
23:11:57|1.04462
23:11:58|1.04462
23:11:59|1.04462
23:12:00|1.04547
23:12:01|1.04552
23:12:02|1.04563
23:12:03|1.04563
23:12:03|1.04426
23:12:05|1.04462
23:12:06|1.04428
23:12:07|1.04428
23:12:08|1.04252
23:12:09|1.0418
23:12:10|1.0418
23:12:12|1.04531
23:12:13|1.04332
23:12:14|1.04401
23:12:15|1.04401
23:12:16|1.04168
23:12:16|1.04253
23:12:18|1.04289
23:12:20|1.04148
23:12:21|1.04148
23:12:22|1.04148
23:12:23|1.04148
23:12:25|1.04042
23:12:25|1.03963
23:12:27|1.0403
23:12:28|1.0403
23:12:29|1.03959
23:12:31|1.0403
23:12:31|1.0403
23:12:32|1.0403
23:12:33|1.04069
23:12:34|1.04069
23:12:35|1.03948
23:12:36|1.04025
23:12:37|1.03811
23:12:38|1.03811
23:12:39|1.039
23:12:40|1.03911
23:12:42|1.04005
23:12:42|1.04005
23:12:43|1.04005
23:12:44|1.03999
23:12:45|1.03937
23:12:47|1.03937
23:12:47|1.03937
23:12:48|1.03917
23:12:49|1.03957
23:12:50|1.0395
23:12:51|1.03945
23:12:52|1.03945
23:12:53|1.03945
23:12:54|1.03931
23:12:55|1.03931
23:12:56|1.03911
23:12:57|1.03911
23:12:58|1.03966
23:12:59|1.03966
23:13:01|1.03959
23:13:01|1.03875
23:13:03|1.0395
23:13:04|1.04093
23:13:04|1.04028
23:13:05|1.04028
23:13:07|1.04028
23:13:08|1.03982
23:13:09|1.04053
23:13:10|1.04368
23:13:12|1.04343
23:13:13|1.04265
23:13:14|1.04265
23:13:15|1.04265
23:13:16|1.04265
23:13:17|1.04265
23:13:18|1.04265
23:13:19|1.04
23:13:20|1.03971
23:13:21|1.04042
23:13:23|1.04042
23:13:23|1.03944
23:13:24|1.03944
23:13:26|1.03944
23:13:26|1.03972
23:13:27|1.03972
23:13:29|1.04006
23:13:29|1.03973
23:13:31|1.03939
23:13:32|1.03906
23:13:32|1.03906
23:13:34|1.03906
23:13:34|1.03944
23:13:36|1.03944
23:13:37|1.03944
23:13:38|1.03944
23:13:39|1.03944
23:13:40|1.03882
23:13:42|1.03882
23:13:42|1.03863
23:13:43|1.03863
23:13:44|1.03884
23:13:45|1.03884
23:13:46|1.03944
23:13:48|1.03944
23:13:48|1.03944
23:13:49|1.03944
23:13:51|1.03944
23:13:52|1.03944
23:13:53|1.03944
23:13:54|1.03885
23:13:55|1.03879
23:13:55|1.03879
23:13:57|1.03879
23:13:57|1.03887
23:13:59|1.03887
23:13:59|1.03825
23:14:00|1.03825
23:14:02|1.03825
23:14:02|1.03825
23:14:03|1.03825
23:14:05|1.03825
23:14:06|1.03814
23:14:07|1.03814
23:14:08|1.03606
23:14:09|1.03606
23:14:11|1.03607
23:14:12|1.03607
23:14:14|1.03639
23:14:14|1.03673
23:14:16|1.03606
23:14:17|1.03639
23:14:18|1.03594
23:14:20|1.03619
23:14:20|1.03638
23:14:21|1.03638
23:14:22|1.03638
23:14:24|1.03659
23:14:25|1.03732
23:14:26|1.038
23:14:27|1.038
23:14:28|1.03818
23:14:30|1.03873
23:14:30|1.03873
23:14:32|1.03871
23:14:32|1.03871
23:14:34|1.03871
23:14:35|1.03871
23:14:36|1.03871
23:14:37|1.03961
23:14:38|1.03873
23:14:39|1.03873
23:14:40|1.03873
23:14:41|1.03873
23:14:42|1.03902
23:14:43|1.03902
23:14:44|1.03902
23:14:45|1.0403
23:14:46|1.04028
23:14:47|1.04028
23:14:49|1.03902
23:14:49|1.03902
23:14:51|1.03943
23:14:52|1.03943
23:14:53|1.04021
23:14:54|1.04021
23:14:55|1.04137
23:14:56|1.04175
23:14:57|1.04251
23:14:58|1.04334
23:14:59|1.04281
23:15:00|1.04334
23:15:01|1.0443
23:15:02|1.04533
23:15:04|1.04505
23:15:05|1.04505
23:15:06|1.04669
23:15:07|1.04669
23:15:08|1.04642
23:15:09|1.04506
23:15:11|1.04505
23:15:12|1.04461
23:15:12|1.04542
23:15:13|1.04541
23:15:15|1.04573
23:15:16|1.04628
23:15:18|1.04628
23:15:18|1.04625
23:15:20|1.04628
23:15:21|1.04649
23:15:22|1.04678
23:15:23|1.04722
23:15:24|1.04738
23:15:25|1.04697
23:15:26|1.04697
23:15:27|1.04697
23:15:28|1.04642
23:15:29|1.04575
23:15:30|1.04575
23:15:31|1.04575
23:15:32|1.04575
23:15:33|1.04654
23:15:35|1.04601
23:15:36|1.0459
23:15:37|1.0459
23:15:38|1.0459
23:15:40|1.04566
23:15:40|1.04565
23:15:41|1.04565
23:15:42|1.04545
23:15:44|1.04545
23:15:44|1.0451
23:15:46|1.04533
23:15:47|1.04532
23:15:47|1.04532
23:15:49|1.04532
23:15:49|1.04506
23:15:51|1.04311
23:15:51|1.0427
23:15:52|1.0428
23:15:54|1.04259
23:15:54|1.04312
23:15:55|1.04372
23:15:56|1.04372
23:15:57|1.04402
23:15:59|1.04402
23:16:00|1.04316
23:16:01|1.04364
23:16:02|1.04305
23:16:03|1.04255
23:16:04|1.04255
23:16:05|1.04305
23:16:06|1.04456
23:16:07|1.0457
23:16:08|1.04518
23:16:09|1.04452
23:16:10|1.04452
23:16:11|1.04452
23:16:12|1.04452
23:16:13|1.04441
23:16:14|1.04441
23:16:15|1.04441
23:16:16|1.04441
23:16:18|1.04506
23:16:18|1.0457
23:16:20|1.04568
23:16:21|1.04568
23:16:22|1.04568
23:16:23|1.04506
23:16:24|1.04506
23:16:26|1.04313
23:16:26|1.04258
23:16:28|1.04087
23:16:29|1.04197
23:16:30|1.04197
23:16:31|1.04299
23:16:32|1.04299
23:16:34|1.04299
23:16:35|1.04262
23:16:36|1.04262
23:16:37|1.04262
23:16:39|1.04262
23:16:39|1.04262
23:16:40|1.04283
23:16:41|1.04283
23:16:42|1.04283
23:16:43|1.04133
23:16:44|1.04183
23:16:45|1.04183
23:16:46|1.04183
23:16:47|1.04183
23:16:48|1.04155
23:16:49|1.0426
23:16:50|1.0426
23:16:51|1.04274
23:16:52|1.04254
23:16:53|1.04254
23:16:54|1.04254
23:16:55|1.04254
23:16:56|1.04171
23:16:57|1.04108
23:16:59|1.04139
23:16:59|1.04139
23:17:00|1.04139
23:17:02|1.04139
23:17:03|1.04141
23:17:04|1.04141
23:17:06|1.04141
23:17:06|1.04091
23:17:07|1.04091
23:17:08|1.04091
23:17:09|1.04095
23:17:10|1.04031
23:17:11|1.04031
23:17:12|1.04009
23:17:13|1.04009
23:17:14|1.04009
23:17:16|1.0401
23:17:17|1.0401
23:17:18|1.0401
23:17:20|1.03977
23:17:20|1.03943
23:17:21|1.03943
23:17:22|1.03943
23:17:23|1.03943
23:17:25|1.03943
23:17:27|1.03943
23:17:27|1.03943
23:17:29|1.03862
23:17:30|1.03859
23:17:31|1.03859
23:17:32|1.03859
23:17:33|1.03859
23:17:34|1.03903
23:17:35|1.03903
23:17:36|1.03899
23:17:37|1.03899
23:17:38|1.03899
23:17:39|1.03899
23:17:40|1.03899
23:17:41|1.03899
23:17:42|1.0389
23:17:43|1.0388
23:17:44|1.0388
23:17:44|1.0388
23:17:46|1.04312
23:17:47|1.04251
23:17:48|1.04251
23:17:49|1.04255
23:17:50|1.04255
23:17:51|1.04255
23:17:52|1.04211
23:17:52|1.04211
23:17:54|1.04211
23:17:54|1.04211
23:17:56|1.04174
23:17:57|1.04174
23:17:58|1.04174
23:17:59|1.04174
23:17:59|1.04253
23:18:01|1.04253
23:18:02|1.04229
23:18:03|1.04229
23:18:04|1.04229
23:18:05|1.04229
23:18:06|1.0404
23:18:07|1.03944
23:18:08|1.03944
23:18:09|1.03944
23:18:09|1.03944
23:18:11|1.0395
23:18:12|1.04049
23:18:13|1.04146
23:18:14|1.04146
23:18:14|1.04146
23:18:17|1.04134
23:18:17|1.04134
23:18:18|1.04145
23:18:19|1.04151
23:18:21|1.04131
23:18:23|1.04074
23:18:23|1.04046
23:18:24|1.04099
23:18:25|1.04099
23:18:27|1.04134
23:18:27|1.04176
23:18:28|1.04049
23:18:30|1.04169
23:18:31|1.04169
23:18:31|1.04078
23:18:33|1.04078
23:18:34|1.04049
23:18:35|1.04049
23:18:36|1.04031
23:18:37|1.04108
23:18:38|1.04108
23:18:38|1.03995
23:18:40|1.03995
23:18:41|1.03995
23:18:42|1.03995
23:18:43|1.03995
23:18:44|1.04059
23:18:45|1.04059
23:18:46|1.04059
23:18:46|1.0399
23:18:47|1.0399
23:18:49|1.0399
23:18:50|1.0399
23:18:51|1.0392
23:18:52|1.03644
23:18:52|1.03666
23:18:54|1.03617
23:18:55|1.03617
23:18:56|1.03617
23:18:56|1.03602
23:18:58|1.03644
23:18:59|1.0357
23:18:59|1.0357
23:19:01|1.03642
23:19:02|1.03642
23:19:03|1.03571
23:19:05|1.03571
23:19:05|1.03683
23:19:06|1.03763
23:19:07|1.03915
23:19:09|1.03857
23:19:10|1.03857
23:19:12|1.03866
23:19:12|1.03866
23:19:13|1.03867
23:19:14|1.03873
23:19:15|1.03873
23:19:16|1.03894
23:19:17|1.03894
23:19:19|1.03902
23:19:20|1.03869
23:19:21|1.03869
23:19:21|1.03869
23:19:23|1.03991
23:19:24|1.04047
23:19:25|1.0402
23:19:26|1.0391
23:19:27|1.0391
23:19:28|1.0391
23:19:30|1.0391
23:19:30|1.03906
23:19:31|1.04004
23:19:32|1.04004
23:19:33|1.04004
23:19:34|1.03959
23:19:36|1.04053
23:19:37|1.04053
23:19:39|1.03949
23:19:39|1.03953
23:19:40|1.03953
23:19:41|1.03953
23:19:43|1.03953
23:19:43|1.03953
23:19:45|1.03953
23:19:45|1.03953
23:19:47|1.04044
23:19:47|1.04056
23:19:49|1.04056
23:19:50|1.04056
23:19:51|1.04056
23:19:52|1.0399
23:19:53|1.03822
23:19:54|1.03924
23:19:54|1.03924
23:19:56|1.03911
23:19:57|1.03911
23:19:58|1.03911
23:19:59|1.03911
23:20:00|1.03911
23:20:01|1.03911
23:20:02|1.03911
23:20:03|1.03911
23:20:04|1.03982
23:20:05|1.03975
23:20:06|1.03912
23:20:06|1.03911
23:20:08|1.03761
23:20:09|1.03738
23:20:09|1.03743
23:20:11|1.03653
23:20:11|1.03765
23:20:13|1.03765
23:20:14|1.03765
23:20:15|1.03765
23:20:16|1.03787
23:20:17|1.03846
23:20:19|1.03826
23:20:19|1.03753
23:20:20|1.03806
23:20:21|1.03983
23:20:22|1.03983
23:20:23|1.03983
23:20:24|1.03983
23:20:25|1.03983
23:20:26|1.03954
23:20:27|1.03954
23:20:29|1.03966
23:20:30|1.03966
23:20:31|1.03799
23:20:32|1.03799
23:20:33|1.03927
23:20:34|1.03927
23:20:35|1.03927
23:20:36|1.03927
23:20:37|1.03927
23:20:37|1.03927
23:20:39|1.03927
23:20:40|1.03871
23:20:40|1.03871
23:20:42|1.03871
23:20:42|1.03871
23:20:44|1.03836
23:20:46|1.03869
23:20:46|1.03869
23:20:47|1.03815
23:20:48|1.03815
23:20:49|1.03889
23:20:50|1.03889
23:20:51|1.03889
23:20:52|1.03889
23:20:53|1.03889
23:20:54|1.03889
23:20:55|1.03889
23:20:56|1.03889
23:20:57|1.03889
23:20:58|1.04001
23:20:59|1.04001
23:21:00|1.04001
23:21:01|1.04131
23:21:02|1.04131
23:21:03|1.04084
23:21:04|1.04045
23:21:05|1.03964
23:21:06|1.03964
23:21:08|1.03964
23:21:08|1.03964
23:21:09|1.03964
23:21:10|1.04051
23:21:12|1.04051
23:21:13|1.04051
23:21:14|1.04051
23:21:14|1.04084
23:21:15|1.04084
23:21:17|1.04062
23:21:18|1.04062
23:21:20|1.04062
23:21:21|1.04062
23:21:22|1.04062
23:21:24|1.04062
23:21:24|1.04062
23:21:25|1.04062
23:21:26|1.04062
23:21:27|1.03897
23:21:28|1.03836
23:21:29|1.03843
23:21:31|1.03843
23:21:31|1.03843
23:21:33|1.03843
23:21:33|1.03843
23:21:34|1.03843
23:21:35|1.03843
23:21:36|1.03843
23:21:38|1.03843
23:21:39|1.03843
23:21:40|1.03843
23:21:40|1.03908
23:21:42|1.03908
23:21:43|1.03908
23:21:44|1.03983
23:21:46|1.03983
23:21:46|1.03983
23:21:47|1.03983
23:21:48|1.03977
23:21:49|1.03977
23:21:50|1.04093
23:21:51|1.04148
23:21:52|1.04148
23:21:53|1.04148
23:21:54|1.04148
23:21:55|1.04148
23:21:57|1.04148
23:21:57|1.04148
23:21:58|1.04148
23:21:59|1.04148
23:22:00|1.04024
23:22:01|1.04024
23:22:02|1.04025
23:22:03|1.04023
23:22:04|1.04018
23:22:05|1.04018
23:22:06|1.04018
23:22:08|1.04018
23:22:08|1.03934
23:22:09|1.03934
23:22:10|1.03934
23:22:11|1.03934
23:22:12|1.03934
23:22:13|1.03935
23:22:14|1.03935
23:22:15|1.03935
23:22:16|1.03935
23:22:17|1.03935
23:22:18|1.03872
23:22:20|1.03872
23:22:22|1.03903
23:22:22|1.03903
23:22:23|1.03903
23:22:24|1.03903
23:22:25|1.03903
23:22:27|1.03903
23:22:29|1.03887
23:22:29|1.03887
23:22:30|1.03874
23:22:32|1.03862
23:22:34|1.03862
23:22:35|1.03862
23:22:36|1.03862
23:22:37|1.03867
23:22:38|1.03867
23:22:38|1.03867
23:22:40|1.03872
23:22:41|1.03872
23:22:41|1.03872
23:22:42|1.03872
23:22:43|1.03872
23:22:44|1.03872
23:22:45|1.03872
23:22:46|1.03872
23:22:48|1.03872
23:22:49|1.03872
23:22:50|1.03872
23:22:51|1.03872
23:22:52|1.03872
23:22:53|1.03872
23:22:54|1.03872
23:22:55|1.0426
23:22:56|1.04266
23:22:57|1.04266
23:22:58|1.0425
23:22:59|1.0425
23:23:00|1.0425
23:23:01|1.0425
23:23:02|1.0425
23:23:04|1.04112
23:23:04|1.04093
23:23:06|1.04093
23:23:07|1.03972
23:23:07|1.03972
23:23:09|1.04035
23:23:10|1.04035
23:23:11|1.04029
23:23:13|1.04023
23:23:14|1.04023
23:23:14|1.03924
23:23:15|1.03924
23:23:16|1.03745
23:23:18|1.03799
23:23:18|1.03806
23:23:20|1.0391
23:23:22|1.0391
23:23:23|1.0391
23:23:24|1.0391
23:23:25|1.03898
23:23:26|1.04108
23:23:27|1.04108
23:23:28|1.04108
23:23:29|1.04108
23:23:31|1.04108
23:23:32|1.04108
23:23:34|1.04108
23:23:35|1.04108
23:23:35|1.04044
23:23:37|1.04025
23:23:37|1.04111
23:23:39|1.0412
23:23:40|1.0412
23:23:40|1.04283
23:23:42|1.04296
23:23:43|1.04296
23:23:43|1.04296
23:23:44|1.04201
23:23:45|1.0413
23:23:46|1.04235
23:23:48|1.04235
23:23:49|1.04001
23:23:50|1.04084
23:23:51|1.04108
23:23:52|1.04134
23:23:53|1.04199
23:23:54|1.04199
23:23:55|1.04199
23:23:56|1.04199
23:23:57|1.04199
23:23:58|1.04199
23:23:59|1.04056
23:24:00|1.04056
23:24:01|1.04102
23:24:02|1.04194
23:24:03|1.04249
23:24:04|1.04274
23:24:05|1.04274
23:24:06|1.04274
23:24:07|1.04274
23:24:08|1.04466
23:24:09|1.04396
23:24:10|1.04384
23:24:11|1.04318
23:24:12|1.04318
23:24:13|1.04318
23:24:14|1.0429
23:24:15|1.0429
23:24:16|1.0429
23:24:17|1.04289
23:24:18|1.04289
23:24:19|1.04289
23:24:20|1.04289
23:24:21|1.04289
23:24:22|1.0423
23:24:23|1.04185
23:24:24|1.0409
23:24:25|1.0409
23:24:26|1.0409
23:24:27|1.0409
23:24:28|1.0409
23:24:29|1.03911
23:24:30|1.03956
23:24:31|1.03956
23:24:32|1.03956
23:24:33|1.04077
23:24:34|1.04077
23:24:35|1.03968
23:24:36|1.03959
23:24:37|1.03959
23:24:39|1.03959
23:24:40|1.03959
23:24:41|1.03959
23:24:42|1.03995
23:24:43|1.03995
23:24:44|1.03995
23:24:45|1.03995
23:24:46|1.03995
23:24:47|1.03995
23:24:48|1.03985
23:24:50|1.03987
23:24:50|1.04088
23:24:52|1.04088
23:24:53|1.04255
23:24:53|1.04054
23:24:55|1.04081
23:24:56|1.04081
23:24:57|1.04081
23:24:58|1.04081
23:24:58|1.04134
23:25:00|1.04134
23:25:01|1.04134
23:25:02|1.04134
23:25:03|1.04134
23:25:04|1.04139
23:25:05|1.04148
23:25:06|1.04148
23:25:07|1.04148
23:25:09|1.04055
23:25:09|1.04055
23:25:11|1.04156
23:25:12|1.04156
23:25:13|1.04156
23:25:14|1.04057
23:25:15|1.04057
23:25:16|1.04057
23:25:17|1.04057
23:25:18|1.04057
23:25:19|1.04057
23:25:20|1.03985
23:25:21|1.03985
23:25:22|1.03985
23:25:23|1.03985
23:25:24|1.03985
23:25:26|1.03995
23:25:26|1.03941
23:25:27|1.03941
23:25:28|1.03941
23:25:29|1.03941
23:25:30|1.03971
23:25:32|1.03971
23:25:32|1.03971
23:25:33|1.03971
23:25:35|1.03971
23:25:36|1.03949
23:25:37|1.03955
23:25:38|1.03955
23:25:40|1.03955
23:25:41|1.03955
23:25:41|1.04
23:25:43|1.04203
23:25:44|1.04177
23:25:45|1.04177
23:25:45|1.04185
23:25:46|1.04173
23:25:47|1.04052
23:25:48|1.04052
23:25:50|1.04052
23:25:50|1.04052
23:25:51|1.04052
23:25:52|1.04052
23:25:54|1.04052
23:25:54|1.04052
23:25:55|1.04052
23:25:56|1.04052
23:25:58|1.04052
23:25:59|1.04052
23:26:00|1.04052
23:26:01|1.04052
23:26:02|1.04052
23:26:03|1.04063
23:26:04|1.04121
23:26:06|1.04121
23:26:07|1.04245
23:26:08|1.04245
23:26:09|1.04373
23:26:10|1.04312
23:26:11|1.04388
23:26:12|1.04287
23:26:13|1.04487
23:26:14|1.04427
23:26:16|1.045
23:26:16|1.045
23:26:18|1.0451
23:26:18|1.04531
23:26:19|1.04472
23:26:20|1.04472
23:26:22|1.04381
23:26:22|1.04303
23:26:23|1.04321
23:26:24|1.04321
23:26:25|1.04368
23:26:26|1.04363
23:26:27|1.04363
23:26:29|1.04363
23:26:30|1.04363
23:26:30|1.04363
23:26:31|1.04363
23:26:32|1.04413
23:26:34|1.04418
23:26:35|1.04418
23:26:36|1.04418
23:26:37|1.04418
23:26:38|1.04449
23:26:39|1.04325
23:26:41|1.04343
23:26:42|1.04378
23:26:42|1.044
23:26:43|1.04277
23:26:45|1.04342
23:26:46|1.04378
23:26:47|1.04378
23:26:48|1.04483
23:26:49|1.04483
23:26:51|1.04483
23:26:52|1.04366
23:26:53|1.04418
23:26:53|1.04418
23:26:54|1.04418
23:26:56|1.04418
23:26:56|1.04418
23:26:58|1.04502
23:27:00|1.04528
23:27:00|1.04528
23:27:02|1.04528
23:27:02|1.04438
23:27:03|1.04438
23:27:05|1.04585
23:27:06|1.04585
23:27:06|1.04585
23:27:08|1.04628
23:27:08|1.04698
23:27:10|1.04695
23:27:11|1.04613
23:27:11|1.04613
23:27:12|1.04619
23:27:14|1.04619
23:27:14|1.04619
23:27:16|1.04648
23:27:17|1.04648
23:27:19|1.04648
23:27:20|1.04646
23:27:20|1.04858
23:27:22|1.04881
23:27:22|1.04905
23:27:24|1.04905
23:27:25|1.04895
23:27:27|1.04961
23:27:28|1.05269
23:27:29|1.05226
23:27:29|1.05082
23:27:31|1.05082
23:27:33|1.04931
23:27:33|1.04931
23:27:34|1.04863
23:27:35|1.04887
23:27:36|1.04753
23:27:37|1.04753
23:27:39|1.04774
23:27:40|1.04774
23:27:40|1.04783
23:27:43|1.04726
23:27:43|1.04726
23:27:44|1.04726
23:27:45|1.04726
23:27:46|1.048
23:27:47|1.048
23:27:48|1.048
23:27:50|1.04659
23:27:51|1.04722
23:27:53|1.04789
23:27:53|1.04789
23:27:54|1.048
23:27:55|1.048
23:27:56|1.048
23:27:57|1.048
23:27:58|1.0484
23:28:00|1.04991
23:28:00|1.05103
23:28:02|1.05207
23:28:02|1.05201
23:28:04|1.05331
23:28:05|1.05304
23:28:07|1.05088
23:28:07|1.05088
23:28:08|1.05022
23:28:09|1.0512
23:28:10|1.0512
23:28:11|1.0512
23:28:12|1.0512
23:28:13|1.05107
23:28:14|1.05013
23:28:15|1.05013
23:28:16|1.05022
23:28:17|1.05022
23:28:18|1.05
23:28:19|1.04942
23:28:20|1.04937
23:28:21|1.04941
23:28:22|1.05043
23:28:23|1.05043
23:28:24|1.05063
23:28:25|1.05063
23:28:26|1.05063
23:28:28|1.05063
23:28:29|1.05063
23:28:30|1.05002
23:28:31|1.05002
23:28:33|1.05002
23:28:34|1.0506
23:28:35|1.04946
23:28:36|1.04946
23:28:37|1.04946
23:28:38|1.04943
23:28:39|1.05028
23:28:40|1.05028
23:28:42|1.0501
23:28:42|1.04999
23:28:44|1.04999
23:28:45|1.05051
23:28:46|1.05051
23:28:46|1.04942
23:28:48|1.04942
23:28:48|1.04942
23:28:49|1.04966
23:28:50|1.05043
23:28:52|1.05105
23:28:53|1.05105
23:28:54|1.05105
23:28:55|1.05105
23:28:55|1.05085
23:28:57|1.05054
23:28:57|1.05121
23:28:59|1.05121
23:29:00|1.0512
23:29:01|1.05128
23:29:03|1.05181
23:29:04|1.05181
23:29:04|1.05181
23:29:06|1.05308
23:29:07|1.05308
23:29:08|1.05308
23:29:09|1.05332
23:29:10|1.05332
23:29:11|1.05332
23:29:12|1.05328
23:29:13|1.05181
23:29:14|1.05139
23:29:15|1.05228
23:29:16|1.05228
23:29:17|1.053
23:29:19|1.05312
23:29:19|1.05298
23:29:21|1.05302
23:29:21|1.05302
23:29:23|1.05302
23:29:24|1.05303
23:29:24|1.05316
23:29:25|1.05316
23:29:27|1.0531
23:29:28|1.05591
23:29:29|1.05664
23:29:30|1.05659
23:29:31|1.05601
23:29:32|1.05674
23:29:33|1.05654
23:29:34|1.05722
23:29:35|1.056
23:29:36|1.05591
23:29:37|1.05529
23:29:39|1.05563
23:29:39|1.05564
23:29:40|1.05493
23:29:41|1.0558
23:29:43|1.05316
23:29:43|1.05361
23:29:44|1.05371
23:29:46|1.05347
23:29:47|1.05351
23:29:48|1.0541
23:29:49|1.0539
23:29:50|1.0539
23:29:51|1.0537
23:29:52|1.0537
23:29:53|1.05347
23:29:54|1.05347
23:29:55|1.05347
23:29:56|1.05255
23:29:57|1.05279
23:29:58|1.05335
23:29:59|1.05335
23:30:00|1.05335
23:30:01|1.05501
23:30:02|1.05537
23:30:04|1.05477
23:30:05|1.05477
23:30:06|1.05614
23:30:08|1.05614
23:30:08|1.05614
23:30:10|1.05688
23:30:10|1.05688
23:30:11|1.05723
23:30:13|1.05723
23:30:15|1.05806
23:30:15|1.05806
23:30:16|1.05697
23:30:17|1.05697
23:30:18|1.05675
23:30:20|1.05658
23:30:20|1.057
23:30:22|1.05724
23:30:22|1.05724
23:30:23|1.05672
23:30:24|1.05573
23:30:25|1.05614
23:30:27|1.05614
23:30:27|1.05675
23:30:28|1.05669
23:30:30|1.05669
23:30:31|1.05484
23:30:32|1.05484
23:30:34|1.0562
23:30:35|1.05606
23:30:36|1.05606
23:30:37|1.05512
23:30:38|1.05512
23:30:39|1.05645
23:30:40|1.05647
23:30:41|1.0559
23:30:43|1.0559
23:30:44|1.0559
23:30:44|1.05699
23:30:46|1.05694
23:30:46|1.05694
23:30:47|1.0593
23:30:49|1.06014
23:30:49|1.05958
23:30:51|1.05958
23:30:52|1.05831
23:30:53|1.05679
23:30:53|1.05679
23:30:54|1.05607
23:30:56|1.05691
23:30:57|1.05691
23:30:58|1.05725
23:31:00|1.05725
23:31:01|1.05725
23:31:01|1.05718
23:31:03|1.05718
23:31:05|1.05588
23:31:06|1.05494
23:31:07|1.05494
23:31:08|1.05457
23:31:09|1.05464
23:31:10|1.05542
23:31:11|1.05521
23:31:12|1.055
23:31:13|1.0546
23:31:14|1.05442
23:31:15|1.05374
23:31:16|1.05339
23:31:17|1.05166
23:31:18|1.05248
23:31:19|1.05248
23:31:20|1.05248
23:31:20|1.05248
23:31:22|1.05184
23:31:23|1.05186
23:31:24|1.05186
23:31:25|1.05186
23:31:26|1.05186
23:31:27|1.05153
23:31:28|1.05129
23:31:28|1.05129
23:31:29|1.05112
23:31:30|1.05216
23:31:32|1.05216
23:31:32|1.05216
23:31:33|1.0517
23:31:35|1.0517
23:31:36|1.0517
23:31:36|1.0517
23:31:38|1.0517
23:31:39|1.05408
23:31:41|1.05326
23:31:41|1.05326
23:31:42|1.05326
23:31:43|1.05326
23:31:45|1.05274
23:31:46|1.05274
23:31:47|1.05299
23:31:48|1.05299
23:31:48|1.05335
23:31:50|1.05371
23:31:50|1.05371
23:31:52|1.05372
23:31:53|1.05466
23:31:53|1.05466
23:31:55|1.05523
23:31:56|1.05578
23:31:56|1.05578
23:31:58|1.05578
23:31:59|1.05632
23:32:00|1.05608
23:32:01|1.05503
23:32:02|1.0545
23:32:03|1.05383
23:32:05|1.05315
23:32:05|1.05315
23:32:06|1.05215
23:32:08|1.05083
23:32:09|1.05124
23:32:10|1.05104
23:32:11|1.05054
23:32:11|1.05053
23:32:13|1.04906
23:32:14|1.04919
23:32:15|1.04897
23:32:16|1.04905
23:32:16|1.04905
23:32:18|1.04937
23:32:19|1.05015
23:32:20|1.05015
23:32:21|1.05015
23:32:22|1.05204
23:32:24|1.0507
23:32:24|1.0507
23:32:25|1.0502
23:32:26|1.05021
23:32:27|1.04973
23:32:28|1.04973
23:32:30|1.04931
23:32:31|1.04871
23:32:31|1.04871
23:32:34|1.04916
23:32:34|1.04983
23:32:35|1.04983
23:32:36|1.04983
23:32:37|1.04983
23:32:39|1.04983
23:32:40|1.04983
23:32:42|1.04983
23:32:43|1.04983
23:32:44|1.05083
23:32:46|1.05028
23:32:46|1.05028
23:32:47|1.05028
23:32:48|1.05028
23:32:49|1.05028
23:32:51|1.04978
23:32:52|1.04978
23:32:53|1.04978
23:32:53|1.04978
23:32:56|1.04922
23:32:56|1.04922
23:32:57|1.04882
23:32:58|1.04847
23:32:59|1.04853
23:33:00|1.04853
23:33:01|1.04839
23:33:02|1.04839
23:33:03|1.04874
23:33:04|1.04887
23:33:05|1.04888
23:33:06|1.04888
23:33:07|1.04785
23:33:08|1.04743
23:33:09|1.0475
23:33:10|1.04674
23:33:11|1.04674
23:33:12|1.04641
23:33:13|1.04641
23:33:14|1.04691
23:33:15|1.0481
23:33:16|1.04713
23:33:17|1.04736
23:33:18|1.04719
23:33:20|1.04625
23:33:21|1.04606
23:33:23|1.04598
23:33:23|1.04598
23:33:25|1.04718
23:33:26|1.04718
23:33:27|1.04763
23:33:27|1.04698
23:33:29|1.04628
23:33:30|1.04599
23:33:30|1.04599
23:33:33|1.04712
23:33:34|1.04712
23:33:35|1.04712
23:33:37|1.04712
23:33:37|1.04712
23:33:38|1.04712
23:33:39|1.04712
23:33:40|1.04712
23:33:41|1.04623
23:33:43|1.04623
23:33:43|1.04623
23:33:45|1.04714
23:33:46|1.04746
23:33:47|1.0481
23:33:48|1.05027
23:33:49|1.05082
23:33:50|1.05095
23:33:51|1.04884
23:33:52|1.04863
23:33:53|1.04957
23:33:54|1.05008
23:33:55|1.04963
23:33:56|1.05001
23:33:57|1.04917
23:33:58|1.04917
23:34:00|1.05085
23:34:00|1.05136
23:34:01|1.05177
23:34:02|1.05177
23:34:03|1.05177
23:34:04|1.05177
23:34:05|1.05177
23:34:06|1.05317
23:34:07|1.05087
23:34:08|1.05069
23:34:09|1.05004
23:34:10|1.04984
23:34:11|1.04984
23:34:12|1.04984
23:34:13|1.04939
23:34:14|1.04939
23:34:15|1.04939
23:34:16|1.05031
23:34:17|1.05031
23:34:18|1.05031
23:34:19|1.05031
23:34:21|1.05193
23:34:22|1.05358
23:34:23|1.05319
23:34:23|1.05453
23:34:25|1.05483
23:34:25|1.05534
23:34:27|1.05427
23:34:28|1.05328
23:34:29|1.05321
23:34:29|1.05182
23:34:31|1.05149
23:34:31|1.05191
23:34:32|1.05112
23:34:34|1.05112
23:34:36|1.05055
23:34:36|1.05053
23:34:38|1.05053
23:34:39|1.05053
23:34:40|1.05053
23:34:40|1.05053
23:34:42|1.04896
23:34:44|1.04933
23:34:45|1.04949
23:34:46|1.04949
23:34:47|1.04933
23:34:48|1.04933
23:34:49|1.04933
23:34:51|1.04933
23:34:51|1.04933
23:34:52|1.04933
23:34:53|1.0487
23:34:54|1.04921
23:34:55|1.05015
23:34:56|1.05028
23:34:58|1.05028
23:34:59|1.05015
23:35:00|1.04876
23:35:01|1.0492
23:35:02|1.0492
23:35:03|1.04796
23:35:04|1.0479
23:35:05|1.0479
23:35:06|1.0479
23:35:07|1.04816
23:35:09|1.04816
23:35:10|1.04816
23:35:11|1.04592
23:35:11|1.04582
23:35:13|1.04698
23:35:13|1.04802
23:35:15|1.04817
23:35:15|1.04873
23:35:17|1.04872
23:35:17|1.04801
23:35:19|1.04801
23:35:20|1.04801
23:35:21|1.04801
23:35:22|1.04801
23:35:23|1.04801
23:35:24|1.04801
23:35:25|1.04801
23:35:27|1.04801
23:35:27|1.04801
23:35:28|1.04754
23:35:29|1.04754
23:35:31|1.04754
23:35:31|1.04754
23:35:32|1.04754
23:35:34|1.04742
23:35:35|1.04707
23:35:36|1.04707
23:35:37|1.04707
23:35:38|1.04707
23:35:39|1.04707
23:35:40|1.04734
23:35:41|1.04734
23:35:42|1.04734
23:35:44|1.04588
23:35:45|1.04587
23:35:46|1.04616
23:35:47|1.04616
23:35:48|1.04627
23:35:49|1.04627
23:35:50|1.0468
23:35:51|1.0468
23:35:52|1.0468
23:35:53|1.0468
23:35:54|1.0468
23:35:55|1.0476
23:35:56|1.04645
23:35:57|1.04645
23:35:58|1.04645
23:35:59|1.04645
23:36:00|1.04645
23:36:01|1.04645
23:36:02|1.04645
23:36:03|1.04648
23:36:04|1.04648
23:36:05|1.0461
23:36:06|1.0461
23:36:07|1.0461
23:36:08|1.0461
23:36:09|1.0461
23:36:10|1.0461
23:36:11|1.0461
23:36:12|1.0461
23:36:13|1.04666
23:36:14|1.04753
23:36:15|1.04772
23:36:16|1.04771
23:36:17|1.04771
23:36:18|1.04771
23:36:19|1.04771
23:36:20|1.04772
23:36:21|1.04772
23:36:22|1.05049
23:36:23|1.05049
23:36:24|1.05045
23:36:25|1.05045
23:36:26|1.05045
23:36:27|1.04977
23:36:28|1.04977
23:36:29|1.04977
23:36:30|1.04977
23:36:31|1.04977
23:36:32|1.04977
23:36:33|1.04977
23:36:35|1.04977
23:36:36|1.04977
23:36:37|1.04977
23:36:39|1.05047
23:36:40|1.05093
23:36:41|1.05142
23:36:42|1.05156
23:36:43|1.05156
23:36:44|1.05156
23:36:45|1.05156
23:36:46|1.05117
23:36:47|1.05117
23:36:48|1.05065
23:36:50|1.05064
23:36:50|1.05064
23:36:51|1.05053
23:36:53|1.04708
23:36:54|1.04753
23:36:55|1.04773
23:36:56|1.04911
23:36:57|1.04911
23:36:58|1.04911
23:36:59|1.04911
23:37:01|1.04911
23:37:02|1.04911
23:37:02|1.04845
23:37:04|1.04846
23:37:04|1.04846
23:37:06|1.04846
23:37:07|1.04846
23:37:09|1.04846
23:37:09|1.04801
23:37:10|1.04746
23:37:12|1.04746
23:37:12|1.04746
23:37:14|1.04746
23:37:15|1.04692
23:37:15|1.04692
23:37:16|1.04692
23:37:17|1.04713
23:37:19|1.04892
23:37:19|1.04892
23:37:21|1.05065
23:37:21|1.04996
23:37:22|1.04996
23:37:23|1.04996
23:37:24|1.04996
23:37:25|1.04996
23:37:26|1.04996
23:37:27|1.04996
23:37:28|1.04996
23:37:29|1.04996
23:37:30|1.04996
23:37:32|1.04996
23:37:33|1.04996
23:37:33|1.04996
23:37:34|1.04996
23:37:36|1.04996
23:37:37|1.04996
23:37:37|1.04996
23:37:39|1.04817
23:37:40|1.04837
23:37:41|1.04837
23:37:42|1.04934
23:37:43|1.04934
23:37:44|1.04934
23:37:45|1.04934
23:37:47|1.05142
23:37:48|1.05228
23:37:49|1.05228
23:37:49|1.05228
23:37:50|1.05228
23:37:52|1.05228
23:37:53|1.05228
23:37:54|1.05228
23:37:56|1.05228
23:37:56|1.05228
23:37:58|1.04849
23:37:59|1.04854
23:38:01|1.04854
23:38:01|1.04854
23:38:02|1.04854
23:38:04|1.04854
23:38:05|1.04854
23:38:06|1.04771
23:38:07|1.04771
23:38:08|1.04771
23:38:09|1.04766
23:38:10|1.04766
23:38:11|1.04766
23:38:12|1.04815
23:38:13|1.04815
23:38:14|1.04815
23:38:15|1.04815
23:38:16|1.05224
23:38:18|1.05144
23:38:18|1.05144
23:38:19|1.05228
23:38:20|1.05228
23:38:21|1.04842
23:38:22|1.04897
23:38:23|1.04897
23:38:25|1.04897
23:38:25|1.04897
23:38:26|1.04897
23:38:27|1.04897
23:38:28|1.04931
23:38:30|1.04943
23:38:30|1.04943
23:38:31|1.04943
23:38:32|1.04943
23:38:33|1.04984
23:38:34|1.04984
23:38:35|1.04861
23:38:37|1.04861
23:38:39|1.04861
23:38:39|1.04861
23:38:41|1.04861
23:38:42|1.0484
23:38:42|1.04838
23:38:43|1.04856
23:38:45|1.04856
23:38:47|1.04875
23:38:47|1.04875
23:38:49|1.04875
23:38:51|1.05079
23:38:52|1.05083
23:38:52|1.05127
23:38:54|1.05127
23:38:55|1.05075
23:38:56|1.05075
23:38:57|1.05075
23:38:58|1.05076
23:38:59|1.05076
23:39:00|1.05076
23:39:02|1.05081
23:39:02|1.04953
23:39:03|1.04953
23:39:04|1.04953
23:39:06|1.0481
23:39:06|1.04817
23:39:08|1.04792
23:39:09|1.04792
23:39:10|1.04792
23:39:11|1.04792
23:39:12|1.04781
23:39:13|1.04781
23:39:14|1.04781
23:39:15|1.04781
23:39:16|1.04781
23:39:17|1.04842
23:39:18|1.04842
23:39:19|1.04842
23:39:20|1.04842
23:39:21|1.04842
23:39:23|1.04843
23:39:23|1.04843
23:39:24|1.04843
23:39:25|1.04843
23:39:26|1.04843
23:39:27|1.04843
23:39:28|1.04843
23:39:29|1.04843
23:39:30|1.04843
23:39:31|1.04843
23:39:33|1.04843
23:39:33|1.04843
23:39:34|1.0477
23:39:35|1.0477
23:39:37|1.0477
23:39:38|1.0482
23:39:39|1.0482
23:39:40|1.0482
23:39:42|1.0482
23:39:43|1.0482
23:39:44|1.04938
23:39:44|1.04858
23:39:46|1.04858
23:39:46|1.04858
23:39:48|1.04858
23:39:49|1.04858
23:39:50|1.04858
23:39:51|1.04858
23:39:52|1.048
23:39:53|1.048
23:39:54|1.048
23:39:56|1.048
23:39:56|1.04873
23:39:58|1.04873
23:39:59|1.04873
23:40:00|1.04873
23:40:01|1.04839
23:40:01|1.04801
23:40:03|1.04801
23:40:03|1.04766
23:40:05|1.04766
23:40:06|1.04713
23:40:08|1.04658
23:40:08|1.04607
23:40:09|1.04667
23:40:11|1.04667
23:40:12|1.04667
23:40:13|1.04667
23:40:14|1.04667
23:40:14|1.04667
23:40:16|1.04627
23:40:17|1.04622
23:40:17|1.04622
23:40:18|1.04622
23:40:19|1.04622
23:40:21|1.04604
23:40:22|1.04604
23:40:23|1.04604
23:40:24|1.04655
23:40:25|1.04745
23:40:26|1.04745
23:40:27|1.04745
23:40:28|1.04745
23:40:29|1.04745
23:40:30|1.04745
23:40:31|1.04745
23:40:32|1.04745
23:40:33|1.04757
23:40:34|1.04686
23:40:35|1.04686
23:40:36|1.04683
23:40:37|1.04683
23:40:39|1.04683
23:40:40|1.04713
23:40:42|1.04713
23:40:42|1.04713
23:40:43|1.04683
23:40:44|1.04683
23:40:45|1.04683
23:40:47|1.04683
23:40:48|1.04683
23:40:48|1.04683
23:40:50|1.04891
23:40:51|1.0488
23:40:51|1.0488
23:40:52|1.0488
23:40:53|1.04882
23:40:55|1.04882
23:40:55|1.04882
23:40:57|1.04882
23:40:58|1.04882
23:40:58|1.04882
23:41:00|1.04882
23:41:00|1.04882
23:41:01|1.04882
23:41:03|1.04882
23:41:04|1.04698
23:41:05|1.04698
23:41:07|1.04698
23:41:08|1.04698
23:41:09|1.04698
23:41:10|1.04698
23:41:10|1.04698
23:41:11|1.04698
23:41:13|1.04698
23:41:14|1.04698
23:41:15|1.04728
23:41:16|1.04698
23:41:17|1.04698
23:41:18|1.04697
23:41:19|1.04697
23:41:20|1.04697
23:41:21|1.04697
23:41:22|1.04697
23:41:23|1.0475
23:41:24|1.0475
23:41:25|1.0475
23:41:26|1.0475
23:41:27|1.0475
23:41:28|1.04638
23:41:29|1.04638
23:41:30|1.04638
23:41:31|1.04638
23:41:32|1.04638
23:41:33|1.04638
23:41:34|1.04638
23:41:35|1.04638
23:41:36|1.04638
23:41:37|1.04638
23:41:38|1.0477
23:41:39|1.0477
23:41:41|1.0477
23:41:42|1.04789
23:41:43|1.04789
23:41:45|1.04905
23:41:45|1.04999
23:41:47|1.04976
23:41:47|1.04976
23:41:48|1.04976
23:41:49|1.04997
23:41:51|1.04997
23:41:52|1.04997
23:41:52|1.04997
23:41:53|1.049
23:41:54|1.049
23:41:55|1.049
23:41:56|1.049
23:41:57|1.049
23:41:59|1.049
23:41:59|1.04862
23:42:00|1.04899
23:42:02|1.04899
23:42:02|1.04899
23:42:04|1.04899
23:42:05|1.04808
23:42:06|1.04808
23:42:07|1.04808
23:42:08|1.04808
23:42:09|1.04808
23:42:11|1.04808
23:42:12|1.04808
23:42:12|1.04778
23:42:14|1.04778
23:42:14|1.04778
23:42:15|1.04808
23:42:16|1.04808
23:42:17|1.04808
23:42:19|1.04808
23:42:20|1.04774
23:42:20|1.04478
23:42:21|1.0458
23:42:23|1.04596
23:42:24|1.0454
23:42:25|1.0454
23:42:26|1.0454
23:42:26|1.0454
23:42:28|1.0454
23:42:28|1.0454
23:42:29|1.0454
23:42:31|1.0454
23:42:32|1.0454
23:42:33|1.0454
23:42:34|1.04866
23:42:35|1.04866
23:42:36|1.04853
23:42:37|1.04853
23:42:38|1.04853
23:42:39|1.04853
23:42:41|1.04853
23:42:42|1.04853
23:42:43|1.04853
23:42:44|1.04853
23:42:46|1.04853
23:42:47|1.04853
23:42:48|1.04855
23:42:49|1.04855
23:42:50|1.04855
23:42:52|1.0483
23:42:52|1.04894
23:42:53|1.05
23:42:54|1.05056
23:42:56|1.0496
23:42:57|1.0496
23:42:58|1.0496
23:42:59|1.0496
23:42:59|1.0496
23:43:00|1.0496
23:43:01|1.05011
23:43:04|1.05011
23:43:04|1.04907
23:43:05|1.04907
23:43:06|1.04907
23:43:07|1.04907
23:43:08|1.04759
23:43:09|1.04759
23:43:10|1.04759
23:43:11|1.04759
23:43:12|1.04727
23:43:13|1.04771
23:43:14|1.04851
23:43:15|1.04851
23:43:16|1.04851
23:43:17|1.04856
23:43:18|1.04925
23:43:19|1.04925
23:43:20|1.04972
23:43:21|1.04972
23:43:22|1.04972
23:43:23|1.04972
23:43:24|1.04972
23:43:25|1.04972
23:43:26|1.04972
23:43:27|1.04972
23:43:28|1.04972
23:43:29|1.04972
23:43:30|1.04972
23:43:31|1.04972
23:43:32|1.04972
23:43:33|1.04972
23:43:34|1.04972
23:43:35|1.04972
23:43:36|1.04972
23:43:37|1.04972
23:43:38|1.04955
23:43:39|1.04955
23:43:40|1.04955
23:43:41|1.04955
23:43:43|1.04761
23:43:44|1.04761
23:43:45|1.04804
23:43:47|1.04804
23:43:48|1.04804
23:43:50|1.04804
23:43:50|1.04804
23:43:51|1.04804
23:43:53|1.0483
23:43:54|1.0483
23:43:55|1.0483
23:43:55|1.0483
23:43:58|1.0483
23:43:59|1.0483
23:43:59|1.0483
23:44:00|1.0483
23:44:01|1.0483
23:44:02|1.0483
23:44:03|1.0483
23:44:04|1.04808
23:44:05|1.04808
23:44:06|1.04808
23:44:08|1.04808
23:44:08|1.04808
23:44:10|1.04808
23:44:11|1.04808
23:44:12|1.049
23:44:13|1.049
23:44:13|1.049
23:44:14|1.049
23:44:15|1.049
23:44:17|1.049
23:44:18|1.049
23:44:19|1.049
23:44:19|1.049
23:44:21|1.049
23:44:22|1.04905
23:44:22|1.04905
23:44:24|1.04905
23:44:25|1.04905
23:44:26|1.04905
23:44:27|1.04905
23:44:27|1.04905
23:44:28|1.04905
23:44:29|1.04968
23:44:31|1.05102
23:44:32|1.05058
23:44:32|1.05058
23:44:35|1.05093
23:44:35|1.05093
23:44:36|1.05093
23:44:37|1.05093
23:44:38|1.05093
23:44:39|1.05091
23:44:40|1.0509
23:44:42|1.05084
23:44:44|1.05084
23:44:44|1.05084
23:44:46|1.05084
23:44:46|1.04809
23:44:48|1.04692
23:44:49|1.04754
23:44:50|1.04754
23:44:51|1.04754
23:44:53|1.04754
23:44:53|1.04754
23:44:54|1.04754
23:44:55|1.04754
23:44:57|1.04734
23:44:57|1.04734
23:44:59|1.04836
23:44:59|1.04836
23:45:00|1.04836
23:45:01|1.04838
23:45:03|1.04838
23:45:05|1.04838
23:45:05|1.04838
23:45:07|1.04744
23:45:08|1.04744
23:45:10|1.04744
23:45:11|1.04762
23:45:12|1.04762
23:45:13|1.04762
23:45:14|1.0472
23:45:15|1.04748
23:45:16|1.04748
23:45:17|1.04748
23:45:18|1.04724
23:45:19|1.04724
23:45:20|1.04724
23:45:21|1.04724
23:45:22|1.04724
23:45:23|1.04724
23:45:24|1.04724
23:45:25|1.04849
23:45:26|1.04888
23:45:27|1.04888
23:45:28|1.04888
23:45:29|1.04888
23:45:30|1.04888
23:45:31|1.04888
23:45:32|1.04762
23:45:33|1.04698
23:45:34|1.04695
23:45:35|1.04695
23:45:36|1.04695
23:45:37|1.04569
23:45:38|1.04534
23:45:39|1.04534
23:45:40|1.04534
23:45:41|1.04534
23:45:42|1.04534
23:45:44|1.04553
23:45:44|1.045
23:45:46|1.04491
23:45:46|1.04508
23:45:47|1.04508
23:45:49|1.0447
23:45:50|1.0447
23:45:52|1.0447
23:45:52|1.0447
23:45:53|1.04508
23:45:55|1.04508
23:45:56|1.04508
23:45:56|1.04508
23:45:58|1.04564
23:45:59|1.04564
23:46:00|1.04564
23:46:01|1.04564
23:46:02|1.04564
23:46:03|1.04469
23:46:04|1.04469
23:46:05|1.04469
23:46:06|1.04576
23:46:07|1.04576
23:46:08|1.04576
23:46:09|1.04544
23:46:10|1.04627
23:46:11|1.04627
23:46:12|1.04627
23:46:13|1.04684
23:46:14|1.04684
23:46:15|1.04684
23:46:16|1.04808
23:46:18|1.0484
23:46:19|1.04648
23:46:20|1.04523
23:46:20|1.04564
23:46:22|1.04564
23:46:22|1.04564
23:46:23|1.04564
23:46:24|1.04557
23:46:26|1.04557
23:46:27|1.04557
23:46:28|1.04557
23:46:29|1.04569
23:46:30|1.04546
23:46:31|1.04546
23:46:32|1.04546
23:46:32|1.04546
23:46:33|1.04546
23:46:35|1.04639
23:46:35|1.04639
23:46:36|1.04857
23:46:38|1.04886
23:46:38|1.04886
23:46:39|1.04921
23:46:40|1.04921
23:46:41|1.04972
23:46:43|1.04972
23:46:43|1.04921
23:46:44|1.0494
23:46:46|1.04964
23:46:48|1.04917
23:46:49|1.04917
23:46:50|1.04917
23:46:50|1.04851
23:46:52|1.04851
23:46:52|1.04851
23:46:53|1.04851
23:46:54|1.04615
23:46:56|1.04646
23:46:58|1.04757
23:46:59|1.04757
23:47:00|1.04757
23:47:01|1.04757
23:47:02|1.04757
23:47:03|1.04757
23:47:05|1.04765
23:47:05|1.04759
23:47:06|1.04759
23:47:07|1.04759
23:47:08|1.04759
23:47:10|1.04759
23:47:10|1.04759
23:47:11|1.04759
23:47:12|1.04759
23:47:14|1.04706
23:47:15|1.04706
23:47:17|1.04806
23:47:17|1.04717
23:47:19|1.04717
23:47:19|1.04717
23:47:20|1.04813
23:47:21|1.04813
23:47:23|1.04813
23:47:23|1.04813
23:47:25|1.04813
23:47:26|1.04813
23:47:26|1.04813
23:47:27|1.04813
23:47:28|1.04786
23:47:29|1.04786
23:47:30|1.04786
23:47:31|1.04786
23:47:32|1.04812
23:47:33|1.04802
23:47:34|1.04802
23:47:35|1.04802
23:47:36|1.04802
23:47:37|1.04802
23:47:38|1.04802
23:47:39|1.04802
23:47:40|1.04802
23:47:41|1.04802
23:47:43|1.04802
23:47:43|1.04802
23:47:44|1.04858
23:47:45|1.04858
23:47:47|1.04858
23:47:48|1.04858
23:47:50|1.04858
23:47:51|1.04802
23:47:53|1.04622
23:47:54|1.04622
23:47:55|1.04622
23:47:56|1.04622
23:47:57|1.04669
23:47:58|1.04712
23:47:59|1.04712
23:48:00|1.04712
23:48:01|1.04712
23:48:03|1.04712
23:48:04|1.04712
23:48:04|1.04712
23:48:06|1.04662
23:48:07|1.04662
23:48:08|1.04629
23:48:09|1.04711
23:48:10|1.04711
23:48:11|1.04711
23:48:12|1.04711
23:48:13|1.04711
23:48:13|1.04711
23:48:14|1.04711
23:48:15|1.04738
23:48:16|1.04738
23:48:17|1.04738
23:48:18|1.04738
23:48:20|1.04883
23:48:20|1.04883
23:48:21|1.04883
23:48:22|1.04883
23:48:23|1.04883
23:48:24|1.04883
23:48:26|1.04883
23:48:27|1.04883
23:48:27|1.04883
23:48:28|1.04883
23:48:29|1.04883
23:48:30|1.04883
23:48:31|1.04883
23:48:33|1.04673
23:48:33|1.04662
23:48:34|1.04662
23:48:35|1.04662
23:48:36|1.04662
23:48:37|1.04662
23:48:39|1.04673
23:48:40|1.04673
23:48:41|1.04673
23:48:42|1.04673
23:48:43|1.04644
23:48:44|1.04644
23:48:45|1.04644
23:48:47|1.04627
23:48:48|1.04682
23:48:49|1.04682
23:48:50|1.04681
23:48:50|1.04681
23:48:52|1.04681
23:48:53|1.04682
23:48:54|1.04682
23:48:55|1.04682
23:48:55|1.04682
23:48:57|1.04682
23:48:57|1.04682
23:49:00|1.04682
23:49:00|1.0462
23:49:01|1.0462
23:49:02|1.0462
23:49:04|1.04461
23:49:05|1.04468
23:49:05|1.04468
23:49:07|1.04468
23:49:07|1.04484
23:49:09|1.04507
23:49:10|1.04507
23:49:11|1.04507
23:49:12|1.04507
23:49:13|1.04507
23:49:14|1.04507
23:49:16|1.04507
23:49:16|1.04576
23:49:17|1.04743
23:49:18|1.04743
23:49:19|1.0478
23:49:20|1.0478
23:49:22|1.0478
23:49:24|1.0478
23:49:24|1.0478
23:49:25|1.04723
23:49:26|1.04723
23:49:27|1.04723
23:49:28|1.04723
23:49:29|1.04723
23:49:30|1.04723
23:49:31|1.04723
23:49:32|1.04723
23:49:33|1.04723
23:49:34|1.04622
23:49:35|1.04622
23:49:36|1.04651
23:49:37|1.04651
23:49:38|1.04651
23:49:39|1.04651
23:49:40|1.04697
23:49:41|1.04697
23:49:42|1.04593
23:49:43|1.04593
23:49:44|1.04593
23:49:45|1.04593
23:49:47|1.04593
23:49:47|1.04591
23:49:50|1.04619
23:49:50|1.04619
23:49:51|1.04619
23:49:52|1.04619
23:49:53|1.04619
23:49:54|1.04687
23:49:55|1.04687
23:49:56|1.04687
23:49:57|1.04687
23:49:58|1.04687
23:50:00|1.04687
23:50:01|1.04687
23:50:02|1.04594
23:50:03|1.04594
23:50:05|1.04594
23:50:06|1.04584
23:50:07|1.04613
23:50:08|1.04613
23:50:09|1.04625
23:50:11|1.04625
23:50:11|1.04622
23:50:12|1.04622
23:50:13|1.04622
23:50:15|1.04667
23:50:16|1.04634
23:50:17|1.04646
23:50:18|1.0464
23:50:19|1.0464
23:50:20|1.0464
23:50:21|1.0464
23:50:21|1.04658
23:50:22|1.04534
23:50:24|1.04534
23:50:26|1.04534
23:50:27|1.04534
23:50:28|1.04534
23:50:28|1.04604
23:50:30|1.04604
23:50:30|1.04604
23:50:32|1.04604
23:50:32|1.04583
23:50:34|1.04583
23:50:35|1.04583
23:50:36|1.04583
23:50:36|1.04583
23:50:38|1.04583
23:50:39|1.04583
23:50:40|1.04583
23:50:40|1.04551
23:50:42|1.04551
23:50:43|1.04551
23:50:43|1.04551
23:50:45|1.04551
23:50:46|1.04604
23:50:47|1.04618
23:50:48|1.04618
23:50:48|1.04618
23:50:50|1.04618
23:50:51|1.04618
23:50:52|1.04618
23:50:53|1.04618
23:50:54|1.04601
23:50:55|1.04601
23:50:57|1.04601
23:50:57|1.04644
23:50:59|1.04644
23:51:00|1.04644
23:51:01|1.04644
23:51:02|1.04644
23:51:03|1.04644
23:51:04|1.04644
23:51:05|1.04634
23:51:07|1.047
23:51:08|1.047
23:51:09|1.047
23:51:10|1.047
23:51:11|1.047
23:51:12|1.047
23:51:14|1.047
23:51:14|1.04663
23:51:15|1.04663
23:51:16|1.04663
23:51:17|1.04656
23:51:18|1.04656
23:51:19|1.04656
23:51:20|1.04577
23:51:21|1.04577
23:51:22|1.04577
23:51:23|1.04585
23:51:24|1.04585
23:51:25|1.04596
23:51:26|1.04602
23:51:27|1.04602
23:51:28|1.04602
23:51:29|1.04602
23:51:30|1.04604
23:51:31|1.04604
23:51:32|1.04566
23:51:33|1.04624
23:51:34|1.04624
23:51:35|1.04588
23:51:36|1.04588
23:51:37|1.0455
23:51:38|1.04534
23:51:40|1.04602
23:51:40|1.04602
23:51:42|1.04513
23:51:43|1.04513
23:51:44|1.04513
23:51:45|1.04513
23:51:45|1.04513
23:51:47|1.04513
23:51:47|1.04513
23:51:48|1.04513
23:51:50|1.04513
23:51:51|1.04472
23:51:52|1.04513
23:51:53|1.04513
23:51:54|1.04513
23:51:56|1.04521
23:51:56|1.04542
23:51:58|1.04542
23:51:59|1.0457
23:51:59|1.04698
23:52:00|1.04757
23:52:02|1.04805
23:52:03|1.04619
23:52:03|1.04688
23:52:05|1.04659
23:52:06|1.04659
23:52:07|1.04748
23:52:08|1.04748
23:52:09|1.047
23:52:11|1.04776
23:52:12|1.04776
23:52:13|1.04776
23:52:14|1.04776
23:52:15|1.04792
23:52:16|1.04792
23:52:17|1.04792
23:52:18|1.046
23:52:18|1.046
23:52:19|1.04746
23:52:21|1.04746
23:52:22|1.04746
23:52:23|1.04746
23:52:24|1.04683
23:52:24|1.047
23:52:25|1.047
23:52:26|1.047
23:52:28|1.047
23:52:29|1.047
23:52:30|1.047
23:52:31|1.047
23:52:32|1.047
23:52:33|1.047
23:52:34|1.047
23:52:35|1.047
23:52:37|1.047
23:52:37|1.047
23:52:38|1.047
23:52:39|1.047
23:52:40|1.047
23:52:41|1.047
23:52:42|1.047
23:52:43|1.04918
23:52:44|1.04918
23:52:45|1.04973
23:52:46|1.04957
23:52:47|1.05
23:52:48|1.05
23:52:49|1.04967
23:52:50|1.04967
23:52:51|1.04967
23:52:52|1.04967
23:52:53|1.04967
23:52:54|1.04967
23:52:55|1.04967
23:52:56|1.04643
23:52:57|1.04643
23:52:59|1.04753
23:53:00|1.04668
23:53:01|1.04796
23:53:02|1.04796
23:53:03|1.04796
23:53:04|1.04796
23:53:06|1.04796
23:53:06|1.04795
23:53:07|1.04795
23:53:08|1.0474
23:53:09|1.0474
23:53:10|1.04784
23:53:12|1.04712
23:53:12|1.04712
23:53:14|1.04712
23:53:16|1.04712
23:53:17|1.04712
23:53:18|1.04712
23:53:20|1.04796
23:53:21|1.0472
23:53:21|1.0472
23:53:22|1.04957
23:53:23|1.05012
23:53:24|1.05012
23:53:25|1.0493
23:53:26|1.0493
23:53:27|1.04915
23:53:28|1.04915
23:53:29|1.04915
23:53:31|1.04915
23:53:32|1.04915
23:53:32|1.04915
23:53:33|1.04915
23:53:34|1.04915
23:53:36|1.04878
23:53:37|1.04878
23:53:38|1.04878
23:53:39|1.04878
23:53:40|1.04878
23:53:41|1.04878
23:53:42|1.04878
23:53:43|1.04878
23:53:44|1.04878
23:53:45|1.0484
23:53:46|1.0484
23:53:47|1.0484
23:53:48|1.0484
23:53:49|1.0484
23:53:50|1.0484
23:53:51|1.0484
23:53:52|1.0484
23:53:53|1.0484
23:53:54|1.04838
23:53:55|1.04838
23:53:56|1.04838
23:53:57|1.04838
23:53:58|1.04838
23:53:59|1.04838
23:54:00|1.04838
23:54:01|1.04838
23:54:02|1.04838
23:54:03|1.04838
23:54:04|1.04799
23:54:05|1.0475
23:54:07|1.0475
23:54:07|1.04746
23:54:09|1.04746
23:54:10|1.04746
23:54:11|1.04799
23:54:11|1.04746
23:54:13|1.04746
23:54:14|1.04746
23:54:15|1.04746
23:54:16|1.04746
23:54:17|1.04746
23:54:18|1.04746
23:54:19|1.04746
23:54:20|1.04746
23:54:21|1.04746
23:54:22|1.04746
23:54:23|1.04746
23:54:24|1.04746
23:54:25|1.04733
23:54:26|1.04733
23:54:27|1.04733
23:54:28|1.04816
23:54:29|1.04816
23:54:30|1.04816
23:54:31|1.04816
23:54:32|1.04816
23:54:33|1.04816
23:54:34|1.04816
23:54:35|1.04795
23:54:36|1.04795
23:54:38|1.04795
23:54:38|1.04789
23:54:39|1.04789
23:54:40|1.04789
23:54:41|1.04747
23:54:43|1.04747
23:54:43|1.0476
23:54:44|1.0476
23:54:46|1.0476
23:54:47|1.04803
23:54:48|1.04775
23:54:49|1.04831
23:54:49|1.04831
23:54:50|1.04831
23:54:52|1.04831
23:54:53|1.04857
23:54:54|1.04857
23:54:56|1.04857
23:54:57|1.04857
23:54:57|1.04857
23:54:59|1.04857
23:55:00|1.04857
23:55:01|1.04831
23:55:02|1.04831
23:55:03|1.04831
23:55:05|1.04793
23:55:06|1.04793
23:55:07|1.04793
23:55:08|1.04738
23:55:09|1.04738
23:55:09|1.04849
23:55:11|1.04781
23:55:13|1.0484
23:55:14|1.0484
23:55:15|1.0484
23:55:16|1.0484
23:55:17|1.0484
23:55:18|1.0484
23:55:19|1.0484
23:55:20|1.0484
23:55:21|1.0484
23:55:22|1.0484
23:55:23|1.0484
23:55:24|1.04809
23:55:25|1.04809
23:55:26|1.04809
23:55:27|1.04809
23:55:28|1.04809
23:55:29|1.04809
23:55:30|1.04809
23:55:31|1.04809
23:55:32|1.04809
23:55:33|1.04809
23:55:35|1.04831
23:55:35|1.04831
23:55:37|1.04831
23:55:37|1.04782
23:55:39|1.04751
23:55:40|1.04751
23:55:41|1.04751
23:55:42|1.04751
23:55:43|1.04751
23:55:44|1.04751
23:55:45|1.04751
23:55:46|1.04751
23:55:47|1.04751
23:55:48|1.04751
23:55:49|1.0475
23:55:50|1.0475
23:55:51|1.0475
23:55:52|1.0475
23:55:53|1.0475
23:55:54|1.0475
23:55:55|1.0475
23:55:56|1.0475
23:55:58|1.0475
23:55:58|1.04755
23:55:59|1.04789
23:56:00|1.04789
23:56:01|1.04789
23:56:03|1.04789
23:56:04|1.04789
23:56:05|1.04789
23:56:07|1.04789
23:56:08|1.04789
23:56:09|1.04789
23:56:10|1.04789
23:56:11|1.04789
23:56:11|1.04789
23:56:12|1.04789
23:56:14|1.04789
23:56:15|1.04789
23:56:17|1.04763
23:56:18|1.04763
23:56:19|1.04763
23:56:20|1.04763
23:56:20|1.04763
23:56:21|1.04752
23:56:23|1.04752
23:56:23|1.04752
23:56:24|1.04752
23:56:26|1.04752
23:56:27|1.04752
23:56:27|1.04752
23:56:28|1.04752
23:56:29|1.04752
23:56:30|1.04752
23:56:31|1.04752
23:56:33|1.04752
23:56:34|1.04752
23:56:35|1.04752
23:56:35|1.04752
23:56:37|1.04752
23:56:37|1.04752
23:56:39|1.04752
23:56:40|1.04752
23:56:40|1.04757
23:56:41|1.04757
23:56:43|1.04757
23:56:44|1.04757
23:56:44|1.04757
23:56:45|1.04757
23:56:46|1.04757
23:56:47|1.04757
23:56:48|1.04757
23:56:49|1.04757
23:56:50|1.04757
23:56:51|1.04757
23:56:52|1.04757
23:56:53|1.04757
23:56:54|1.04771
23:56:56|1.04771
23:56:57|1.04771
23:56:58|1.04771
23:56:59|1.04771
23:57:01|1.04771
23:57:02|1.04771
23:57:02|1.04786
23:57:03|1.04786
23:57:04|1.04773
23:57:05|1.04547
23:57:06|1.04555
23:57:07|1.04555
23:57:08|1.0463
23:57:10|1.0463
23:57:10|1.04671
23:57:12|1.04671
23:57:12|1.04671
23:57:14|1.04671
23:57:15|1.04671
23:57:15|1.04671
23:57:17|1.04671
23:57:18|1.04671
23:57:19|1.04671
23:57:20|1.04671
23:57:21|1.04671
23:57:22|1.04671
23:57:23|1.04671
23:57:24|1.04671
23:57:25|1.04671
23:57:26|1.04671
23:57:27|1.04671
23:57:28|1.04671
23:57:29|1.04671
23:57:30|1.04671
23:57:31|1.04671
23:57:32|1.04671
23:57:33|1.04671
23:57:34|1.04556
23:57:35|1.04556
23:57:36|1.04556
23:57:37|1.04556
23:57:38|1.04556
23:57:39|1.04556
23:57:40|1.04556
23:57:41|1.04556
23:57:42|1.04556
23:57:43|1.04556
23:57:44|1.04556
23:57:45|1.04536
23:57:46|1.04536
23:57:47|1.0453
23:57:48|1.045
23:57:49|1.045
23:57:50|1.045
23:57:52|1.045
23:57:53|1.045
23:57:54|1.045
23:57:54|1.045
23:57:56|1.04494
23:57:57|1.04457
23:57:59|1.04457
23:58:00|1.04457
23:58:00|1.04457
23:58:01|1.04457
23:58:03|1.04457
23:58:04|1.04445
23:58:06|1.04445
23:58:07|1.04445
23:58:09|1.04486
23:58:10|1.04486
23:58:11|1.04486
23:58:12|1.04486
23:58:13|1.0451
23:58:15|1.0451
23:58:16|1.0451
23:58:17|1.0451
23:58:18|1.0451
23:58:19|1.04533
23:58:20|1.04533
23:58:21|1.04524
23:58:22|1.04524
23:58:23|1.04524
23:58:24|1.04524
23:58:25|1.04524
23:58:26|1.04524
23:58:27|1.04445
23:58:29|1.04517
23:58:29|1.04534
23:58:31|1.04534
23:58:31|1.04528
23:58:32|1.04528
23:58:34|1.04528
23:58:34|1.04528
23:58:35|1.04528
23:58:37|1.04528
23:58:38|1.04528
23:58:38|1.04528
23:58:40|1.04528
23:58:41|1.04528
23:58:43|1.04502
23:58:43|1.04502
23:58:45|1.04528
23:58:46|1.04528
23:58:47|1.04528
23:58:47|1.04603
23:58:49|1.04603
23:58:50|1.04603
23:58:50|1.04603
23:58:52|1.04603
23:58:52|1.04603
23:58:53|1.04603
23:58:55|1.04603
23:58:57|1.04603
23:58:57|1.04603
23:58:58|1.04603
23:59:00|1.04603
23:59:01|1.04603
23:59:02|1.04603
23:59:02|1.04783
23:59:04|1.04789
23:59:05|1.0479
23:59:06|1.04726
23:59:07|1.04726
23:59:09|1.04726
23:59:09|1.04726
23:59:10|1.04726
23:59:12|1.04751
23:59:12|1.04751
23:59:13|1.0475
23:59:15|1.0475
23:59:15|1.0475
23:59:17|1.0475
23:59:18|1.0475
23:59:19|1.0475
23:59:20|1.0475
23:59:20|1.0475
23:59:21|1.0475
23:59:22|1.0475
23:59:23|1.0475
23:59:25|1.0475
23:59:26|1.0475
23:59:27|1.0475
23:59:28|1.04807
23:59:29|1.04843
23:59:30|1.04843
23:59:31|1.04698
23:59:32|1.04698
23:59:33|1.04733
23:59:34|1.04733
23:59:35|1.04733
23:59:36|1.04733
23:59:37|1.04759
23:59:39|1.04759
23:59:40|1.0475
23:59:41|1.0475
23:59:42|1.0475
23:59:43|1.0475
23:59:44|1.0475
23:59:45|1.04694
23:59:45|1.04694
23:59:47|1.04694
23:59:47|1.04694
23:59:49|1.04694
23:59:49|1.04694
23:59:51|1.04694
23:59:52|1.04694
23:59:53|1.04694
23:59:53|1.04683
23:59:55|1.04683
23:59:56|1.04683
23:59:57|1.04683
23:59:58|1.04678
23:59:58|1.0471