00:00:00|1.22499
00:00:01|1.2242
00:00:01|1.2248
00:00:04|1.22357
00:00:04|1.22358
00:00:05|1.22473
00:00:07|1.22473
00:00:08|1.22473
00:00:09|1.22367
00:00:10|1.22367
00:00:11|1.22367
00:00:12|1.22367
00:00:14|1.2232
00:00:15|1.2236
00:00:17|1.2236
00:00:18|1.2236
00:00:19|1.22446
00:00:20|1.22401
00:00:21|1.22401
00:00:22|1.22401
00:00:23|1.22401
00:00:24|1.22401
00:00:25|1.2242
00:00:27|1.22427
00:00:27|1.22427
00:00:29|1.22427
00:00:31|1.224
00:00:31|1.22421
00:00:32|1.22421
00:00:33|1.22421
00:00:34|1.22421
00:00:35|1.22421
00:00:36|1.22421
00:00:37|1.22321
00:00:38|1.22321
00:00:39|1.22321
00:00:40|1.22321
00:00:41|1.22324
00:00:42|1.22321
00:00:43|1.22321
00:00:45|1.22272
00:00:47|1.22272
00:00:47|1.22272
00:00:48|1.22272
00:00:49|1.22272
00:00:50|1.22421
00:00:52|1.22311
00:00:53|1.22315
00:00:54|1.22376
00:00:56|1.22376
00:00:56|1.22376
00:00:58|1.22376
00:00:58|1.22376
00:00:59|1.22376
00:01:01|1.223
00:01:01|1.22242
00:01:02|1.22242
00:01:04|1.22263
00:01:05|1.222
00:01:06|1.22249
00:01:07|1.22249
00:01:08|1.22308
00:01:09|1.2231
00:01:10|1.2231
00:01:11|1.22333
00:01:12|1.22333
00:01:13|1.22333
00:01:14|1.22333
00:01:15|1.22333
00:01:16|1.22333
00:01:18|1.22382
00:01:18|1.22352
00:01:19|1.22352
00:01:20|1.22352
00:01:21|1.22352
00:01:22|1.22352
00:01:23|1.22511
00:01:24|1.22511
00:01:25|1.22414
00:01:27|1.22457
00:01:28|1.22457
00:01:29|1.22294
00:01:30|1.22166
00:01:31|1.22166
00:01:32|1.22166
00:01:33|1.22166
00:01:34|1.22166
00:01:35|1.223
00:01:36|1.22212
00:01:37|1.22212
00:01:38|1.22212
00:01:39|1.22329
00:01:40|1.2233
00:01:41|1.22145
00:01:42|1.22311
00:01:43|1.22311
00:01:44|1.22311
00:01:45|1.22311
00:01:46|1.22311
00:01:47|1.22311
00:01:48|1.22187
00:01:49|1.22187
00:01:50|1.22187
00:01:51|1.22187
00:01:52|1.22187
00:01:53|1.22256
00:01:54|1.22254
00:01:55|1.22134
00:01:56|1.22147
00:01:57|1.22316
00:01:58|1.22316
00:01:59|1.2231
00:02:00|1.22436
00:02:01|1.22436
00:02:02|1.22343
00:02:03|1.22343
00:02:04|1.22209
00:02:05|1.2208
00:02:07|1.2208
00:02:07|1.22122
00:02:09|1.22122
00:02:09|1.22122
00:02:10|1.22122
00:02:11|1.22122
00:02:12|1.22291
00:02:13|1.22291
00:02:15|1.22291
00:02:17|1.22109
00:02:17|1.22111
00:02:19|1.22111
00:02:19|1.22224
00:02:21|1.22167
00:02:22|1.22351
00:02:22|1.22351
00:02:24|1.22221
00:02:25|1.22221
00:02:26|1.22232
00:02:27|1.22232
00:02:28|1.2222
00:02:29|1.22227
00:02:30|1.22227
00:02:32|1.22336
00:02:33|1.22336
00:02:34|1.22336
00:02:34|1.22436
00:02:35|1.22436
00:02:37|1.22436
00:02:37|1.22465
00:02:39|1.22416
00:02:40|1.22248
00:02:41|1.22248
00:02:42|1.22377
00:02:43|1.22377
00:02:44|1.22377
00:02:45|1.22377
00:02:46|1.22377
00:02:48|1.22622
00:02:49|1.22438
00:02:50|1.22437
00:02:51|1.22437
00:02:52|1.22581
00:02:53|1.22592
00:02:54|1.22592
00:02:55|1.22592
00:02:56|1.22592
00:02:57|1.22577
00:02:58|1.22577
00:02:59|1.22577
00:03:00|1.22577
00:03:02|1.22423
00:03:02|1.22274
00:03:03|1.22383
00:03:05|1.22383
00:03:06|1.22382
00:03:06|1.22282
00:03:08|1.22282
00:03:09|1.22349
00:03:09|1.22349
00:03:10|1.22349
00:03:11|1.22349
00:03:12|1.22347
00:03:14|1.22191
00:03:15|1.22191
00:03:16|1.22217
00:03:17|1.22217
00:03:18|1.22217
00:03:19|1.223
00:03:21|1.22222
00:03:22|1.22182
00:03:23|1.22182
00:03:23|1.22182
00:03:24|1.22182
00:03:25|1.22297
00:03:27|1.22149
00:03:28|1.22149
00:03:29|1.22149
00:03:30|1.22149
00:03:31|1.22149
00:03:32|1.22149
00:03:33|1.22247
00:03:34|1.22247
00:03:35|1.22201
00:03:36|1.2212
00:03:37|1.22113
00:03:38|1.22113
00:03:39|1.22325
00:03:40|1.22325
00:03:41|1.22325
00:03:42|1.22325
00:03:43|1.22325
00:03:44|1.22283
00:03:45|1.22283
00:03:46|1.22283
00:03:47|1.22181
00:03:48|1.22237
00:03:50|1.22262
00:03:51|1.22275
00:03:52|1.22279
00:03:53|1.22327
00:03:54|1.22327
00:03:55|1.226
00:03:56|1.226
00:03:58|1.22656
00:03:59|1.22656
00:04:00|1.22407
00:04:01|1.22407
00:04:02|1.22399
00:04:03|1.22575
00:04:04|1.22513
00:04:05|1.22513
00:04:06|1.22514
00:04:07|1.22514
00:04:08|1.22514
00:04:09|1.22514
00:04:10|1.22337
00:04:11|1.22337
00:04:13|1.22337
00:04:13|1.22396
00:04:14|1.22396
00:04:16|1.22396
00:04:17|1.22396
00:04:17|1.22349
00:04:18|1.22349
00:04:20|1.22349
00:04:20|1.22349
00:04:21|1.22234
00:04:23|1.2226
00:04:23|1.22323
00:04:25|1.22264
00:04:26|1.22159
00:04:26|1.22159
00:04:28|1.22365
00:04:29|1.22542
00:04:31|1.22496
00:04:32|1.22496
00:04:33|1.22487
00:04:33|1.22487
00:04:34|1.22628
00:04:35|1.22628
00:04:36|1.2241
00:04:38|1.2241
00:04:40|1.2253
00:04:41|1.2253
00:04:42|1.2253
00:04:43|1.2253
00:04:44|1.22437
00:04:45|1.22437
00:04:46|1.22437
00:04:47|1.22437
00:04:49|1.22547
00:04:51|1.2253
00:04:51|1.2253
00:04:52|1.2253
00:04:53|1.2253
00:04:54|1.22639
00:04:55|1.22488
00:04:56|1.22489
00:04:57|1.22489
00:04:58|1.22571
00:04:59|1.22626
00:05:00|1.22533
00:05:01|1.22533
00:05:03|1.22595
00:05:05|1.22574
00:05:05|1.22533
00:05:06|1.2251
00:05:08|1.22494
00:05:09|1.22494
00:05:11|1.22437
00:05:11|1.22437
00:05:12|1.22367
00:05:13|1.22438
00:05:14|1.22464
00:05:15|1.22464
00:05:17|1.22477
00:05:18|1.22477
00:05:20|1.22367
00:05:20|1.22514
00:05:22|1.22477
00:05:23|1.22477
00:05:24|1.22423
00:05:25|1.22423
00:05:27|1.22352
00:05:27|1.22591
00:05:28|1.22591
00:05:29|1.22591
00:05:30|1.22591
00:05:31|1.228
00:05:33|1.228
00:05:34|1.22791
00:05:34|1.22791
00:05:36|1.22584
00:05:37|1.22584
00:05:37|1.22584
00:05:39|1.228
00:05:40|1.22586
00:05:41|1.22863
00:05:42|1.2275
00:05:42|1.22851
00:05:44|1.22764
00:05:46|1.22848
00:05:46|1.22709
00:05:48|1.228
00:05:49|1.228
00:05:51|1.22711
00:05:51|1.22711
00:05:52|1.22711
00:05:53|1.22713
00:05:55|1.22755
00:05:56|1.22755
00:05:56|1.22656
00:05:59|1.22583
00:05:59|1.22797
00:06:00|1.22797
00:06:01|1.22797
00:06:02|1.22667
00:06:04|1.22667
00:06:05|1.22669
00:06:06|1.22669
00:06:07|1.22666
00:06:08|1.22666
00:06:09|1.22668
00:06:10|1.2261
00:06:11|1.2261
00:06:12|1.2261
00:06:13|1.22701
00:06:14|1.22701
00:06:15|1.22701
00:06:16|1.22561
00:06:17|1.2261
00:06:18|1.2261
00:06:19|1.2261
00:06:21|1.2261
00:06:21|1.2261
00:06:23|1.22616
00:06:24|1.22766
00:06:25|1.2261
00:06:26|1.2261
00:06:27|1.22618
00:06:28|1.22724
00:06:29|1.22675
00:06:30|1.22675
00:06:31|1.22853
00:06:32|1.22782
00:06:33|1.22591
00:06:34|1.22591
00:06:35|1.22591
00:06:36|1.22591
00:06:37|1.2275
00:06:38|1.22603
00:06:39|1.22536
00:06:40|1.22536
00:06:41|1.22536
00:06:42|1.22536
00:06:43|1.22591
00:06:45|1.22511
00:06:46|1.22592
00:06:46|1.22592
00:06:48|1.22513
00:06:49|1.22513
00:06:50|1.22171
00:06:51|1.22271
00:06:52|1.22271
00:06:54|1.22323
00:06:55|1.22274
00:06:55|1.22375
00:06:56|1.22375
00:06:58|1.22436
00:06:59|1.22436
00:07:00|1.22336
00:07:02|1.22222
00:07:02|1.22335
00:07:03|1.22335
00:07:04|1.22335
00:07:06|1.22335
00:07:07|1.22335
00:07:08|1.22253
00:07:09|1.22346
00:07:10|1.22346
00:07:11|1.22715
00:07:12|1.2273
00:07:13|1.22511
00:07:14|1.22511
00:07:15|1.22511
00:07:16|1.22511
00:07:17|1.2273
00:07:18|1.2273
00:07:20|1.22728
00:07:21|1.22728
00:07:21|1.22728
00:07:23|1.22728
00:07:23|1.22702
00:07:24|1.2251
00:07:26|1.227
00:07:26|1.227
00:07:28|1.227
00:07:29|1.227
00:07:31|1.22374
00:07:31|1.2245
00:07:32|1.2245
00:07:33|1.2245
00:07:34|1.22449
00:07:35|1.22346
00:07:36|1.22346
00:07:37|1.22346
00:07:38|1.22346
00:07:39|1.22346
00:07:41|1.22346
00:07:41|1.22346
00:07:42|1.22346
00:07:44|1.22444
00:07:44|1.22444
00:07:45|1.22444
00:07:46|1.22101
00:07:47|1.22228
00:07:49|1.22228
00:07:50|1.22228
00:07:52|1.22123
00:07:53|1.22235
00:07:53|1.22235
00:07:54|1.22625
00:07:56|1.22553
00:07:57|1.22525
00:07:58|1.22525
00:07:59|1.22421
00:08:00|1.2221
00:08:01|1.223
00:08:02|1.223
00:08:03|1.223
00:08:04|1.22277
00:08:05|1.22277
00:08:06|1.22175
00:08:07|1.22175
00:08:09|1.22189
00:08:09|1.22187
00:08:11|1.2221
00:08:11|1.2213
00:08:13|1.22131
00:08:13|1.22131
00:08:15|1.2226
00:08:15|1.22212
00:08:17|1.22364
00:08:18|1.22364
00:08:18|1.22306
00:08:20|1.22305
00:08:21|1.22305
00:08:22|1.22305
00:08:24|1.22297
00:08:25|1.22226
00:08:26|1.22226
00:08:27|1.22226
00:08:28|1.22152
00:08:29|1.22152
00:08:30|1.22253
00:08:32|1.22253
00:08:32|1.22253
00:08:33|1.22253
00:08:35|1.22364
00:08:36|1.22139
00:08:36|1.22217
00:08:37|1.22216
00:08:38|1.22139
00:08:40|1.221
00:08:40|1.221
00:08:42|1.221
00:08:42|1.221
00:08:43|1.221
00:08:45|1.221
00:08:45|1.22103
00:08:47|1.22103
00:08:47|1.22103
00:08:48|1.22103
00:08:49|1.22029
00:08:50|1.21966
00:08:51|1.21966
00:08:53|1.22044
00:08:54|1.21941
00:08:55|1.21948
00:08:56|1.21972
00:08:57|1.21935
00:08:58|1.21981
00:09:00|1.21956
00:09:02|1.21956
00:09:02|1.2197
00:09:04|1.2197
00:09:04|1.21988
00:09:07|1.21981
00:09:07|1.21988
00:09:08|1.22002
00:09:09|1.21965
00:09:10|1.21965
00:09:11|1.21965
00:09:12|1.21965
00:09:13|1.22051
00:09:15|1.22044
00:09:15|1.22044
00:09:16|1.22044
00:09:17|1.21927
00:09:18|1.21926
00:09:20|1.21891
00:09:20|1.21853
00:09:21|1.21964
00:09:22|1.21915
00:09:25|1.21977
00:09:26|1.21897
00:09:28|1.21821
00:09:28|1.21821
00:09:30|1.21962
00:09:31|1.21962
00:09:32|1.21913
00:09:33|1.21856
00:09:34|1.21856
00:09:35|1.21856
00:09:36|1.21841
00:09:37|1.21857
00:09:38|1.21821
00:09:39|1.21821
00:09:40|1.21821
00:09:42|1.21909
00:09:43|1.21972
00:09:44|1.21972
00:09:45|1.21917
00:09:46|1.21982
00:09:48|1.22034
00:09:49|1.2202
00:09:49|1.2202
00:09:50|1.21975
00:09:52|1.21966
00:09:52|1.21966
00:09:54|1.21826
00:09:55|1.21826
00:09:56|1.21826
00:09:57|1.21926
00:09:58|1.21926
00:09:59|1.21926
00:10:00|1.21926
00:10:01|1.21919
00:10:02|1.21829
00:10:04|1.21828
00:10:04|1.21828
00:10:05|1.21828
00:10:06|1.21829
00:10:08|1.219
00:10:09|1.21913
00:10:09|1.21984
00:10:10|1.219
00:10:11|1.21983
00:10:13|1.2202
00:10:14|1.22033
00:10:15|1.22002
00:10:16|1.22002
00:10:17|1.22038
00:10:19|1.21867
00:10:19|1.21867
00:10:21|1.21867
00:10:22|1.21867
00:10:24|1.21867
00:10:25|1.22037
00:10:25|1.22068
00:10:26|1.21977
00:10:28|1.21977
00:10:28|1.21977
00:10:30|1.21987
00:10:31|1.21987
00:10:32|1.21987
00:10:33|1.21989
00:10:33|1.21989
00:10:35|1.21989
00:10:37|1.21981
00:10:38|1.21981
00:10:39|1.22002
00:10:40|1.22002
00:10:41|1.22
00:10:42|1.21937
00:10:43|1.21937
00:10:44|1.21937
00:10:45|1.21971
00:10:46|1.21971
00:10:47|1.21971
00:10:49|1.21882
00:10:49|1.21882
00:10:50|1.21882
00:10:51|1.21882
00:10:53|1.21882
00:10:54|1.21882
00:10:55|1.21834
00:10:56|1.21834
00:10:58|1.21877
00:10:59|1.21886
00:10:59|1.21886
00:11:00|1.21886
00:11:02|1.21808
00:11:04|1.2166
00:11:05|1.21616
00:11:06|1.21616
00:11:08|1.21734
00:11:09|1.21734
00:11:10|1.21613
00:11:11|1.21691
00:11:12|1.21632
00:11:13|1.21613
00:11:14|1.21699
00:11:15|1.21909
00:11:16|1.21909
00:11:17|1.21911
00:11:18|1.21983
00:11:20|1.21949
00:11:20|1.21949
00:11:22|1.21962
00:11:23|1.21962
00:11:24|1.21962
00:11:25|1.21962
00:11:25|1.21943
00:11:26|1.21936
00:11:28|1.21837
00:11:29|1.21837
00:11:30|1.21837
00:11:31|1.2188
00:11:33|1.21879
00:11:33|1.21879
00:11:34|1.21879
00:11:36|1.21879
00:11:37|1.2183
00:11:38|1.21792
00:11:38|1.21777
00:11:39|1.21777
00:11:41|1.21721
00:11:42|1.21705
00:11:43|1.217
00:11:44|1.2177
00:11:45|1.21797
00:11:46|1.21797
00:11:47|1.21996
00:11:48|1.21996
00:11:49|1.21944
00:11:50|1.218
00:11:51|1.21834
00:11:52|1.21834
00:11:53|1.21875
00:11:54|1.21875
00:11:55|1.21875
00:11:57|1.22104
00:11:57|1.22104
00:11:58|1.22012
00:12:00|1.22012
00:12:00|1.21908
00:12:02|1.2185
00:12:02|1.2185
00:12:04|1.2185
00:12:05|1.21907
00:12:06|1.21907
00:12:07|1.21929
00:12:08|1.21948
00:12:09|1.21948
00:12:10|1.21948
00:12:12|1.21885
00:12:13|1.21888
00:12:14|1.21961
00:12:14|1.21961
00:12:16|1.21961
00:12:17|1.21961
00:12:18|1.21874
00:12:19|1.21831
00:12:20|1.21831
00:12:21|1.21831
00:12:22|1.21831
00:12:23|1.21853
00:12:24|1.21708
00:12:25|1.21701
00:12:27|1.21701
00:12:27|1.21779
00:12:29|1.21779
00:12:29|1.21779
00:12:30|1.21702
00:12:32|1.21774
00:12:33|1.21774
00:12:34|1.21774
00:12:35|1.21699
00:12:36|1.21354
00:12:37|1.21354
00:12:38|1.2145
00:12:39|1.21664
00:12:40|1.21664
00:12:41|1.21701
00:12:42|1.21701
00:12:43|1.21701
00:12:44|1.21701
00:12:45|1.21701
00:12:46|1.21638
00:12:47|1.21513
00:12:48|1.21513
00:12:49|1.21513
00:12:50|1.21512
00:12:51|1.21512
00:12:52|1.21485
00:12:53|1.21485
00:12:55|1.21498
00:12:55|1.21512
00:12:56|1.21512
00:12:58|1.21438
00:12:59|1.21382
00:12:59|1.21382
00:13:01|1.21382
00:13:01|1.21382
00:13:03|1.2154
00:13:04|1.2154
00:13:06|1.2154
00:13:07|1.2154
00:13:08|1.21588
00:13:08|1.216
00:13:09|1.21523
00:13:11|1.21523
00:13:12|1.21415
00:13:13|1.21415
00:13:14|1.21415
00:13:15|1.21415
00:13:16|1.21415
00:13:17|1.21415
00:13:18|1.21415
00:13:19|1.21415
00:13:20|1.21415
00:13:21|1.21341
00:13:22|1.21351
00:13:23|1.21351
00:13:24|1.213
00:13:25|1.21314
00:13:26|1.21314
00:13:27|1.21254
00:13:28|1.21254
00:13:29|1.21255
00:13:30|1.21255
00:13:31|1.21102
00:13:32|1.21095
00:13:33|1.20884
00:13:34|1.20795
00:13:35|1.20846
00:13:36|1.20836
00:13:37|1.20715
00:13:38|1.20715
00:13:39|1.20836
00:13:40|1.20836
00:13:41|1.2088
00:13:42|1.20879
00:13:43|1.20883
00:13:44|1.20695
00:13:45|1.20867
00:13:46|1.20867
00:13:47|1.20867
00:13:48|1.20899
00:13:49|1.20899
00:13:51|1.20882
00:13:51|1.20882
00:13:53|1.20828
00:13:53|1.20937
00:13:54|1.20789
00:13:55|1.20858
00:13:56|1.20858
00:13:57|1.20858
00:13:58|1.20826
00:14:00|1.20765
00:14:01|1.20765
00:14:02|1.20765
00:14:03|1.20758
00:14:05|1.207
00:14:06|1.20618
00:14:07|1.20618
00:14:08|1.20618
00:14:09|1.20707
00:14:10|1.207
00:14:11|1.20806
00:14:12|1.208
00:14:14|1.20813
00:14:14|1.20916
00:14:15|1.2084
00:14:17|1.2118
00:14:17|1.21196
00:14:19|1.21174
00:14:19|1.21176
00:14:21|1.21294
00:14:21|1.21292
00:14:22|1.21192
00:14:24|1.21259
00:14:25|1.21289
00:14:25|1.21289
00:14:27|1.21201
00:14:28|1.21202
00:14:29|1.21073
00:14:31|1.21094
00:14:32|1.21094
00:14:32|1.21189
00:14:33|1.21232
00:14:35|1.213
00:14:36|1.213
00:14:37|1.213
00:14:37|1.213
00:14:39|1.213
00:14:39|1.213
00:14:40|1.21163
00:14:42|1.20913
00:14:43|1.20885
00:14:43|1.20912
00:14:45|1.20912
00:14:46|1.20905
00:14:47|1.20905
00:14:48|1.20905
00:14:48|1.20905
00:14:49|1.20904
00:14:51|1.20904
00:14:52|1.20904
00:14:52|1.20825
00:14:54|1.20874
00:14:55|1.20874
00:14:56|1.20874
00:14:58|1.20873
00:14:58|1.20873
00:15:00|1.20803
00:15:01|1.20837
00:15:02|1.20695
00:15:03|1.20695
00:15:04|1.20976
00:15:05|1.20827
00:15:07|1.20827
00:15:08|1.20827
00:15:08|1.20827
00:15:10|1.20827
00:15:10|1.20859
00:15:12|1.20859
00:15:13|1.20825
00:15:14|1.20882
00:15:15|1.20882
00:15:16|1.20713
00:15:17|1.20732
00:15:18|1.20824
00:15:19|1.20824
00:15:20|1.20714
00:15:21|1.20714
00:15:22|1.20766
00:15:23|1.20766
00:15:24|1.20766
00:15:25|1.20766
00:15:26|1.20859
00:15:28|1.20803
00:15:28|1.20804
00:15:29|1.20804
00:15:31|1.20892
00:15:32|1.2099
00:15:33|1.2099
00:15:34|1.21084
00:15:35|1.21084
00:15:35|1.21054
00:15:36|1.21196
00:15:37|1.21116
00:15:38|1.21116
00:15:40|1.20942
00:15:40|1.20942
00:15:41|1.21171
00:15:42|1.21171
00:15:43|1.21063
00:15:45|1.21063
00:15:46|1.21063
00:15:47|1.21063
00:15:48|1.21063
00:15:50|1.21177
00:15:51|1.21221
00:15:52|1.21221
00:15:52|1.21106
00:15:54|1.21106
00:15:55|1.21106
00:15:56|1.21106
00:15:57|1.21106
00:15:58|1.21106
00:15:59|1.21106
00:16:00|1.21201
00:16:01|1.21207
00:16:02|1.21061
00:16:04|1.21063
00:16:04|1.21063
00:16:06|1.21162
00:16:06|1.21208
00:16:08|1.21208
00:16:09|1.21083
00:16:10|1.21061
00:16:11|1.21054
00:16:12|1.21054
00:16:13|1.21063
00:16:14|1.21014
00:16:15|1.21014
00:16:16|1.21005
00:16:17|1.21005
00:16:19|1.21005
00:16:20|1.21005
00:16:21|1.21005
00:16:22|1.21005
00:16:23|1.21014
00:16:24|1.21051
00:16:25|1.21051
00:16:25|1.21014
00:16:26|1.21014
00:16:28|1.206
00:16:30|1.20691
00:16:31|1.20704
00:16:32|1.20703
00:16:33|1.20608
00:16:34|1.20608
00:16:34|1.20608
00:16:37|1.20608
00:16:37|1.2062
00:16:38|1.20593
00:16:39|1.20603
00:16:40|1.20512
00:16:41|1.20597
00:16:42|1.20605
00:16:43|1.20598
00:16:44|1.20598
00:16:45|1.20598
00:16:46|1.20627
00:16:47|1.20627
00:16:48|1.20464
00:16:49|1.20464
00:16:50|1.20592
00:16:51|1.20596
00:16:52|1.20669
00:16:53|1.20989
00:16:54|1.20935
00:16:55|1.21005
00:16:56|1.21005
00:16:57|1.21191
00:16:58|1.21191
00:16:59|1.212
00:17:00|1.21002
00:17:02|1.21002
00:17:04|1.21026
00:17:05|1.21076
00:17:06|1.21076
00:17:07|1.21076
00:17:09|1.21083
00:17:10|1.21171
00:17:12|1.21171
00:17:12|1.21179
00:17:13|1.21179
00:17:15|1.21137
00:17:15|1.21137
00:17:17|1.211
00:17:17|1.211
00:17:18|1.211
00:17:20|1.211
00:17:21|1.211
00:17:22|1.21144
00:17:23|1.21036
00:17:24|1.21025
00:17:24|1.2102
00:17:26|1.20848
00:17:26|1.20793
00:17:28|1.20793
00:17:28|1.20871
00:17:30|1.20871
00:17:31|1.20911
00:17:31|1.20911
00:17:32|1.20911
00:17:34|1.20911
00:17:35|1.2089
00:17:35|1.20697
00:17:36|1.20697
00:17:38|1.20807
00:17:39|1.20807
00:17:41|1.20807
00:17:41|1.20807
00:17:42|1.20807
00:17:43|1.20807
00:17:44|1.20887
00:17:45|1.20887
00:17:46|1.20887
00:17:47|1.20937
00:17:49|1.20807
00:17:49|1.20797
00:17:51|1.20797
00:17:52|1.20897
00:17:53|1.20975
00:17:53|1.20975
00:17:55|1.20975
00:17:55|1.2097
00:17:56|1.20975
00:17:58|1.20975
00:17:59|1.20975
00:17:59|1.20901
00:18:00|1.20953
00:18:02|1.20809
00:18:03|1.20809
00:18:03|1.20809
00:18:06|1.20809
00:18:06|1.20945
00:18:07|1.20983
00:18:08|1.20983
00:18:09|1.20983
00:18:10|1.21003
00:18:12|1.20916
00:18:13|1.20925
00:18:14|1.20925
00:18:15|1.20925
00:18:15|1.21042
00:18:16|1.21021
00:18:18|1.21021
00:18:18|1.21021
00:18:20|1.20923
00:18:20|1.21023
00:18:22|1.21027
00:18:22|1.2086
00:18:23|1.21024
00:18:25|1.21023
00:18:27|1.21023
00:18:27|1.21023
00:18:28|1.21023
00:18:30|1.21023
00:18:30|1.21023
00:18:32|1.21023
00:18:32|1.21023
00:18:34|1.20896
00:18:35|1.20896
00:18:36|1.2086
00:18:37|1.2086
00:18:38|1.2086
00:18:39|1.2086
00:18:39|1.2086
00:18:40|1.2086
00:18:42|1.2086
00:18:42|1.20948
00:18:44|1.20948
00:18:45|1.20981
00:18:46|1.20893
00:18:47|1.20895
00:18:48|1.20895
00:18:49|1.21074
00:18:49|1.21074
00:18:50|1.21074
00:18:52|1.21074
00:18:53|1.20924
00:18:54|1.20924
00:18:54|1.20924
00:18:55|1.20924
00:18:57|1.209
00:18:57|1.20832
00:18:59|1.20832
00:19:00|1.20884
00:19:01|1.20884
00:19:02|1.20884
00:19:03|1.20884
00:19:03|1.20863
00:19:06|1.20924
00:19:07|1.20812
00:19:08|1.20654
00:19:09|1.20654
00:19:10|1.20777
00:19:11|1.20883
00:19:12|1.2096
00:19:12|1.2096
00:19:13|1.2096
00:19:14|1.2096
00:19:16|1.2096
00:19:17|1.2096
00:19:17|1.21137
00:19:19|1.2112
00:19:21|1.20945
00:19:21|1.20945
00:19:22|1.211
00:19:23|1.211
00:19:24|1.21036
00:19:25|1.21036
00:19:26|1.21036
00:19:27|1.21094
00:19:28|1.21023
00:19:29|1.21023
00:19:30|1.20988
00:19:31|1.20988
00:19:32|1.20989
00:19:33|1.20774
00:19:35|1.2085
00:19:35|1.2085
00:19:36|1.20808
00:19:37|1.20945
00:19:38|1.20945
00:19:39|1.20945
00:19:40|1.20945
00:19:41|1.2083
00:19:42|1.2085
00:19:43|1.20803
00:19:44|1.20804
00:19:45|1.2085
00:19:46|1.20812
00:19:47|1.20812
00:19:48|1.20812
00:19:49|1.20812
00:19:51|1.21234
00:19:52|1.21234
00:19:53|1.21234
00:19:54|1.21195
00:19:55|1.21195
00:19:56|1.21135
00:19:57|1.21135
00:19:58|1.21135
00:19:59|1.21135
00:20:00|1.21135
00:20:02|1.21135
00:20:03|1.21135
00:20:03|1.21206
00:20:04|1.2095
00:20:06|1.20901
00:20:07|1.20901
00:20:08|1.21061
00:20:09|1.21087
00:20:10|1.21087
00:20:11|1.21087
00:20:13|1.21087
00:20:14|1.21087
00:20:14|1.21087
00:20:15|1.21087
00:20:17|1.21087
00:20:17|1.21087
00:20:19|1.2094
00:20:20|1.2094
00:20:20|1.2094
00:20:21|1.2094
00:20:22|1.2094
00:20:23|1.21024
00:20:25|1.21024
00:20:25|1.21024
00:20:26|1.21024
00:20:28|1.21024
00:20:28|1.21024
00:20:30|1.21024
00:20:30|1.20987
00:20:31|1.20987
00:20:33|1.21001
00:20:34|1.21001
00:20:35|1.21003
00:20:36|1.21051
00:20:37|1.21004
00:20:38|1.21004
00:20:39|1.21004
00:20:40|1.21004
00:20:41|1.21004
00:20:43|1.20879
00:20:43|1.20879
00:20:45|1.20879
00:20:45|1.20879
00:20:47|1.20879
00:20:48|1.20879
00:20:48|1.20879
00:20:49|1.20901
00:20:50|1.20901
00:20:51|1.20901
00:20:53|1.20898
00:20:53|1.20898
00:20:55|1.20898
00:20:55|1.20898
00:20:57|1.20898
00:20:57|1.20898
00:20:58|1.20898
00:20:59|1.20898
00:21:00|1.20948
00:21:01|1.20906
00:21:02|1.20906
00:21:03|1.21082
00:21:04|1.20922
00:21:05|1.21006
00:21:06|1.21006
00:21:08|1.21006
00:21:10|1.21006
00:21:11|1.20915
00:21:12|1.20975
00:21:13|1.20975
00:21:14|1.20975
00:21:16|1.209
00:21:17|1.209
00:21:18|1.20957
00:21:19|1.21114
00:21:20|1.21114
00:21:21|1.21139
00:21:22|1.21196
00:21:23|1.21106
00:21:24|1.21195
00:21:25|1.21119
00:21:26|1.21074
00:21:27|1.21074
00:21:28|1.21074
00:21:29|1.20926
00:21:31|1.20926
00:21:32|1.21073
00:21:33|1.21191
00:21:33|1.21191
00:21:36|1.21119
00:21:36|1.21119
00:21:37|1.21119
00:21:38|1.21119
00:21:40|1.21024
00:21:41|1.21024
00:21:42|1.21024
00:21:42|1.21024
00:21:44|1.21024
00:21:45|1.21024
00:21:46|1.21024
00:21:47|1.21024
00:21:48|1.21024
00:21:49|1.21024
00:21:50|1.20976
00:21:51|1.20976
00:21:51|1.20976
00:21:52|1.20977
00:21:54|1.20977
00:21:54|1.21055
00:21:56|1.21055
00:21:57|1.21055
00:21:58|1.21055
00:22:00|1.21058
00:22:00|1.21058
00:22:01|1.20973
00:22:02|1.20973
00:22:03|1.20973
00:22:04|1.20967
00:22:05|1.21072
00:22:06|1.21072
00:22:07|1.21072
00:22:08|1.20973
00:22:09|1.20975
00:22:10|1.20975
00:22:11|1.20975
00:22:13|1.20973
00:22:13|1.20973
00:22:14|1.20973
00:22:16|1.20973
00:22:17|1.20973
00:22:18|1.20973
00:22:19|1.20973
00:22:19|1.21
00:22:21|1.21
00:22:21|1.20998
00:22:23|1.20881
00:22:24|1.20691
00:22:25|1.20693
00:22:26|1.20643
00:22:27|1.20643
00:22:27|1.20643
00:22:28|1.20668
00:22:30|1.20529
00:22:30|1.20576
00:22:31|1.20576
00:22:34|1.20576
00:22:34|1.20576
00:22:36|1.20512
00:22:37|1.20512
00:22:38|1.20574
00:22:40|1.20576
00:22:40|1.20643
00:22:41|1.20556
00:22:42|1.2061
00:22:43|1.20556
00:22:44|1.20556
00:22:45|1.20556
00:22:46|1.205
00:22:47|1.20959
00:22:49|1.20971
00:22:51|1.2111
00:22:51|1.2111
00:22:52|1.21034
00:22:53|1.21018
00:22:54|1.21018
00:22:55|1.21018
00:22:56|1.21004
00:22:57|1.20838
00:22:58|1.20838
00:22:59|1.20995
00:23:00|1.20995
00:23:01|1.20888
00:23:02|1.20983
00:23:03|1.209
00:23:04|1.209
00:23:05|1.20983
00:23:06|1.20983
00:23:07|1.20983
00:23:08|1.20963
00:23:09|1.2055
00:23:10|1.20681
00:23:11|1.20722
00:23:12|1.20722
00:23:13|1.20749
00:23:14|1.20662
00:23:15|1.20624
00:23:16|1.20582
00:23:17|1.20582
00:23:18|1.20582
00:23:19|1.20582
00:23:20|1.2048
00:23:21|1.2048
00:23:22|1.20688
00:23:23|1.20722
00:23:24|1.20722
00:23:25|1.20722
00:23:26|1.20608
00:23:27|1.207
00:23:28|1.207
00:23:29|1.207
00:23:30|1.20912
00:23:31|1.20904
00:23:32|1.20878
00:23:33|1.20928
00:23:34|1.20928
00:23:35|1.20928
00:23:36|1.20928
00:23:37|1.20814
00:23:39|1.20893
00:23:40|1.20893
00:23:41|1.20893
00:23:42|1.20892
00:23:43|1.20684
00:23:44|1.20684
00:23:45|1.20684
00:23:46|1.20684
00:23:47|1.20684
00:23:48|1.20793
00:23:48|1.2072
00:23:50|1.20709
00:23:51|1.20709
00:23:51|1.20709
00:23:53|1.20794
00:23:54|1.20637
00:23:55|1.20697
00:23:55|1.20736
00:23:58|1.20736
00:23:58|1.20736
00:23:59|1.20736
00:24:00|1.20736
00:24:01|1.20736
00:24:02|1.20703
00:24:03|1.20622
00:24:04|1.20622
00:24:05|1.20617
00:24:06|1.20617
00:24:08|1.20723
00:24:08|1.20723
00:24:11|1.20723
00:24:11|1.20723
00:24:12|1.20723
00:24:13|1.20723
00:24:14|1.20709
00:24:15|1.20709
00:24:16|1.20714
00:24:17|1.20732
00:24:18|1.20732
00:24:19|1.20732
00:24:20|1.20732
00:24:21|1.20686
00:24:22|1.2071
00:24:23|1.2071
00:24:24|1.20693
00:24:25|1.20601
00:24:26|1.20603
00:24:27|1.20629
00:24:28|1.20603
00:24:29|1.20689
00:24:30|1.20689
00:24:31|1.20675
00:24:32|1.20719
00:24:33|1.20719
00:24:34|1.20719
00:24:35|1.20705
00:24:36|1.20612
00:24:38|1.2058
00:24:39|1.20698
00:24:40|1.20667
00:24:41|1.20691
00:24:42|1.20691
00:24:43|1.20691
00:24:44|1.20676
00:24:45|1.20676
00:24:46|1.20611
00:24:47|1.20611
00:24:48|1.206
00:24:50|1.20517
00:24:50|1.20517
00:24:52|1.2037
00:24:53|1.20365
00:24:54|1.20431
00:24:55|1.20455
00:24:56|1.20454
00:24:57|1.20611
00:24:58|1.20499
00:24:59|1.20499
00:25:00|1.20483
00:25:01|1.2029
00:25:02|1.2029
00:25:04|1.20318
00:25:04|1.20318
00:25:05|1.20347
00:25:07|1.20087
00:25:07|1.20178
00:25:09|1.20247
00:25:11|1.20234
00:25:11|1.20127
00:25:13|1.20128
00:25:14|1.20366
00:25:15|1.20178
00:25:16|1.20178
00:25:17|1.20632
00:25:18|1.20585
00:25:19|1.2059
00:25:20|1.2059
00:25:22|1.20512
00:25:22|1.20603
00:25:24|1.20345
00:25:24|1.20257
00:25:26|1.2031
00:25:27|1.20243
00:25:28|1.2015
00:25:28|1.19944
00:25:30|1.19855
00:25:30|1.20009
00:25:32|1.19984
00:25:32|1.19886
00:25:33|1.19853
00:25:35|1.19831
00:25:35|1.19879
00:25:37|1.19613
00:25:39|1.19701
00:25:39|1.19657
00:25:41|1.19698
00:25:42|1.19698
00:25:43|1.19773
00:25:44|1.19773
00:25:45|1.19811
00:25:46|1.19668
00:25:48|1.19661
00:25:49|1.19661
00:25:49|1.19689
00:25:51|1.19689
00:25:51|1.19707
00:25:53|1.19613
00:25:53|1.19613
00:25:55|1.19613
00:25:56|1.19832
00:25:57|1.20258
00:25:58|1.20352
00:25:59|1.20226
00:26:00|1.20227
00:26:01|1.20352
00:26:02|1.20352
00:26:03|1.20352
00:26:05|1.20352
00:26:05|1.20352
00:26:07|1.20226
00:26:08|1.2016
00:26:08|1.2016
00:26:10|1.20029
00:26:11|1.19904
00:26:12|1.20039
00:26:13|1.2
00:26:14|1.2
00:26:16|1.2
00:26:16|1.2
00:26:17|1.2
00:26:18|1.2
00:26:19|1.2
00:26:20|1.2
00:26:22|1.20082
00:26:23|1.20241
00:26:24|1.20235
00:26:25|1.20016
00:26:26|1.20132
00:26:27|1.20189
00:26:28|1.20189
00:26:29|1.20221
00:26:30|1.20221
00:26:31|1.20195
00:26:32|1.19955
00:26:33|1.19955
00:26:34|1.2
00:26:35|1.19919
00:26:36|1.19919
00:26:37|1.19967
00:26:39|1.19967
00:26:39|1.2
00:26:40|1.2
00:26:42|1.20041
00:26:43|1.20041
00:26:43|1.20041
00:26:44|1.20041
00:26:45|1.19965
00:26:47|1.19895
00:26:48|1.1991
00:26:49|1.1996
00:26:50|1.1996
00:26:50|1.1996
00:26:51|1.1998
00:26:52|1.1998
00:26:53|1.1998
00:26:54|1.2
00:26:56|1.2
00:26:57|1.19939
00:26:58|1.19939
00:26:59|1.1988
00:27:00|1.19982
00:27:02|1.19973
00:27:02|1.19973
00:27:04|1.19973
00:27:05|1.19973
00:27:06|1.19973
00:27:07|1.19973
00:27:08|1.19904
00:27:09|1.19904
00:27:10|1.2003
00:27:12|1.19905
00:27:13|1.19994
00:27:14|1.19994
00:27:15|1.19988
00:27:16|1.19988
00:27:17|1.19988
00:27:18|1.20004
00:27:19|1.1992
00:27:20|1.19992
00:27:22|1.1987
00:27:23|1.19693
00:27:24|1.19713
00:27:25|1.19733
00:27:26|1.19745
00:27:27|1.19745
00:27:28|1.19733
00:27:28|1.19806
00:27:30|1.19806
00:27:31|1.19743
00:27:32|1.19713
00:27:33|1.19787
00:27:34|1.1975
00:27:35|1.1975
00:27:36|1.1975
00:27:36|1.19762
00:27:38|1.19762
00:27:38|1.19762
00:27:40|1.19762
00:27:40|1.19762
00:27:43|1.19839
00:27:43|1.19839
00:27:45|1.19812
00:27:46|1.19936
00:27:47|1.19931
00:27:48|1.19931
00:27:49|1.19848
00:27:50|1.19848
00:27:51|1.19854
00:27:51|1.19908
00:27:53|1.19908
00:27:53|1.19908
00:27:54|1.20053
00:27:57|1.19815
00:27:57|1.19815
00:27:59|1.19961
00:28:00|1.19961
00:28:01|1.19961
00:28:02|1.19961
00:28:03|1.19927
00:28:04|1.19927
00:28:05|1.19956
00:28:06|1.1995
00:28:07|1.19809
00:28:08|1.20006
00:28:09|1.20017
00:28:10|1.20001
00:28:11|1.19902
00:28:13|1.19902
00:28:14|1.20001
00:28:16|1.20185
00:28:16|1.20185
00:28:18|1.20187
00:28:19|1.19955
00:28:20|1.20085
00:28:21|1.20208
00:28:22|1.19904
00:28:23|1.1998
00:28:24|1.20086
00:28:25|1.19987
00:28:26|1.19987
00:28:27|1.19987
00:28:28|1.19987
00:28:29|1.20001
00:28:30|1.20007
00:28:31|1.20007
00:28:32|1.20007
00:28:33|1.20003
00:28:33|1.20003
00:28:35|1.20003
00:28:36|1.20003
00:28:36|1.20174
00:28:38|1.20194
00:28:39|1.20259
00:28:40|1.20322
00:28:41|1.20322
00:28:42|1.20121
00:28:43|1.20121
00:28:44|1.20193
00:28:44|1.1994
00:28:46|1.20069
00:28:47|1.20151
00:28:47|1.20151
00:28:50|1.20175
00:28:50|1.20174
00:28:51|1.20174
00:28:52|1.20174
00:28:53|1.20064
00:28:54|1.20123
00:28:55|1.20064
00:28:56|1.2013
00:28:57|1.20177
00:28:58|1.20177
00:28:59|1.20177
00:29:00|1.20149
00:29:01|1.2015
00:29:02|1.2015
00:29:03|1.20187
00:29:04|1.20187
00:29:05|1.20187
00:29:06|1.20031
00:29:07|1.19461
00:29:08|1.19501
00:29:09|1.1946
00:29:10|1.1982
00:29:11|1.19691
00:29:13|1.19688
00:29:14|1.19688
00:29:15|1.19818
00:29:17|1.19815
00:29:18|1.19721
00:29:19|1.19802
00:29:20|1.19802
00:29:21|1.19815
00:29:23|1.19739
00:29:23|1.19739
00:29:24|1.1974
00:29:25|1.19739
00:29:26|1.19927
00:29:27|1.19855
00:29:28|1.19855
00:29:30|1.19844
00:29:31|1.19844
00:29:32|1.19844
00:29:33|1.19844
00:29:34|1.1987
00:29:35|1.1987
00:29:36|1.19849
00:29:37|1.19849
00:29:38|1.19661
00:29:39|1.19649
00:29:39|1.19649
00:29:40|1.1968
00:29:42|1.1968
00:29:43|1.1968
00:29:44|1.19643
00:29:45|1.19637
00:29:45|1.19637
00:29:47|1.19691
00:29:48|1.19691
00:29:49|1.19691
00:29:50|1.1966
00:29:51|1.19649
00:29:52|1.19649
00:29:53|1.19689
00:29:54|1.19689
00:29:54|1.19689
00:29:56|1.19689
00:29:57|1.19691
00:29:58|1.19649
00:29:59|1.19733
00:30:00|1.19743
00:30:01|1.19701
00:30:02|1.19701
00:30:02|1.19602
00:30:04|1.19602
00:30:05|1.19622
00:30:06|1.19542
00:30:07|1.19542
00:30:08|1.19667
00:30:09|1.19704
00:30:10|1.19649
00:30:11|1.19622
00:30:12|1.19646
00:30:12|1.197
00:30:15|1.19734
00:30:15|1.19734
00:30:17|1.19855
00:30:19|1.19951
00:30:19|1.19951
00:30:20|1.19951
00:30:22|1.19761
00:30:23|1.19761
00:30:25|1.19761
00:30:25|1.19761
00:30:26|1.19761
00:30:28|1.19761
00:30:28|1.198
00:30:29|1.198
00:30:31|1.198
00:30:32|1.198
00:30:33|1.19724
00:30:33|1.19799
00:30:34|1.19799
00:30:36|1.19799
00:30:37|1.19799
00:30:38|1.19799
00:30:40|1.19804
00:30:40|1.19804
00:30:41|1.19776
00:30:43|1.19867
00:30:44|1.19747
00:30:45|1.19799
00:30:46|1.19799
00:30:47|1.1978
00:30:48|1.19629
00:30:49|1.19791
00:30:50|1.19791
00:30:51|1.19743
00:30:52|1.19704
00:30:53|1.19658
00:30:54|1.19661
00:30:55|1.19661
00:30:55|1.19779
00:30:57|1.19779
00:30:58|1.19778
00:30:59|1.19779
00:31:00|1.19779
00:31:01|1.1971
00:31:03|1.19529
00:31:03|1.19591
00:31:04|1.19434
00:31:05|1.19436
00:31:06|1.19494
00:31:07|1.1962
00:31:08|1.1962
00:31:09|1.19618
00:31:10|1.19617
00:31:11|1.19702
00:31:12|1.19702
00:31:14|1.19746
00:31:15|1.19677
00:31:16|1.19644
00:31:18|1.19601
00:31:18|1.19599
00:31:19|1.19683
00:31:20|1.19683
00:31:21|1.19613
00:31:22|1.19555
00:31:23|1.1948
00:31:24|1.19461
00:31:26|1.19445
00:31:27|1.19437
00:31:28|1.1942
00:31:29|1.1942
00:31:30|1.19483
00:31:32|1.19481
00:31:32|1.19481
00:31:33|1.19436
00:31:34|1.19349
00:31:35|1.19334
00:31:36|1.19333
00:31:38|1.19363
00:31:38|1.19302
00:31:39|1.19293
00:31:41|1.19378
00:31:41|1.19176
00:31:43|1.19268
00:31:43|1.19193
00:31:45|1.1918
00:31:46|1.19155
00:31:47|1.19155
00:31:48|1.19179
00:31:50|1.19145
00:31:51|1.19139
00:31:52|1.19139
00:31:54|1.19156
00:31:55|1.1913
00:31:56|1.19381
00:31:57|1.19444
00:31:57|1.19444
00:32:00|1.19348
00:32:00|1.19348
00:32:01|1.19167
00:32:02|1.19167
00:32:03|1.19282
00:32:05|1.19282
00:32:06|1.19281
00:32:07|1.19477
00:32:09|1.19446
00:32:09|1.19336
00:32:10|1.19497
00:32:11|1.19291
00:32:12|1.19293
00:32:13|1.19293
00:32:14|1.19293
00:32:15|1.19293
00:32:16|1.19414
00:32:17|1.19414
00:32:19|1.19413
00:32:21|1.19551
00:32:21|1.19679
00:32:22|1.19652
00:32:23|1.19652
00:32:24|1.19673
00:32:25|1.19673
00:32:26|1.19673
00:32:27|1.19673
00:32:28|1.19605
00:32:29|1.19605
00:32:30|1.19605
00:32:32|1.19466
00:32:32|1.19466
00:32:33|1.19484
00:32:34|1.19484
00:32:35|1.19484
00:32:37|1.19484
00:32:37|1.19484
00:32:38|1.19484
00:32:39|1.1958
00:32:40|1.195
00:32:41|1.1957
00:32:42|1.19578
00:32:44|1.19509
00:32:45|1.19441
00:32:46|1.19426
00:32:47|1.193
00:32:48|1.193
00:32:49|1.193
00:32:50|1.19357
00:32:51|1.19357
00:32:52|1.19357
00:32:53|1.19357
00:32:54|1.19301
00:32:54|1.19301
00:32:56|1.19301
00:32:57|1.19301
00:32:57|1.19305
00:32:58|1.19305
00:33:00|1.19305
00:33:02|1.19273
00:33:02|1.19273
00:33:04|1.19288
00:33:05|1.19288
00:33:06|1.19288
00:33:07|1.19288
00:33:08|1.19288
00:33:09|1.19226
00:33:10|1.19165
00:33:11|1.19169
00:33:12|1.19169
00:33:14|1.193
00:33:15|1.193
00:33:16|1.19612
00:33:17|1.19523
00:33:19|1.19404
00:33:19|1.19407
00:33:21|1.195
00:33:22|1.19543
00:33:23|1.19543
00:33:25|1.19549
00:33:26|1.19549
00:33:26|1.19549
00:33:27|1.19549
00:33:28|1.19549
00:33:29|1.19549
00:33:30|1.19549
00:33:31|1.19578
00:33:32|1.1954
00:33:33|1.19458
00:33:34|1.19376
00:33:35|1.193
00:33:37|1.193
00:33:37|1.194
00:33:38|1.193
00:33:39|1.193
00:33:40|1.19368
00:33:41|1.19368
00:33:43|1.19368
00:33:44|1.19368
00:33:45|1.19301
00:33:46|1.193
00:33:47|1.19361
00:33:48|1.19355
00:33:49|1.193
00:33:49|1.19301
00:33:51|1.19354
00:33:52|1.19253
00:33:52|1.192
00:33:53|1.19215
00:33:54|1.192
00:33:56|1.19252
00:33:56|1.19252
00:33:57|1.192
00:33:58|1.19157
00:34:00|1.19157
00:34:01|1.19157
00:34:01|1.192
00:34:02|1.19118
00:34:03|1.19118
00:34:05|1.19118
00:34:06|1.19022
00:34:07|1.19074
00:34:08|1.19066
00:34:09|1.19072
00:34:10|1.19072
00:34:11|1.19093
00:34:12|1.19093
00:34:13|1.18983
00:34:14|1.18983
00:34:15|1.18635
00:34:16|1.18845
00:34:17|1.18837
00:34:18|1.18823
00:34:20|1.18737
00:34:21|1.1871
00:34:23|1.18736
00:34:24|1.18719
00:34:26|1.1871
00:34:26|1.18708
00:34:27|1.18712
00:34:28|1.18712
00:34:29|1.18711
00:34:30|1.186
00:34:32|1.186
00:34:32|1.18707
00:34:33|1.18786
00:34:34|1.18632
00:34:35|1.18632
00:34:37|1.18632
00:34:37|1.18733
00:34:39|1.187
00:34:39|1.18682
00:34:40|1.18879
00:34:42|1.18853
00:34:43|1.18783
00:34:44|1.18783
00:34:45|1.18641
00:34:46|1.18588
00:34:47|1.1864
00:34:48|1.1864
00:34:49|1.1864
00:34:50|1.18554
00:34:51|1.18539
00:34:53|1.18594
00:34:54|1.18391
00:34:55|1.18355
00:34:56|1.18368
00:34:57|1.18251
00:34:58|1.18278
00:34:59|1.18353
00:35:00|1.18353
00:35:01|1.18354
00:35:02|1.183
00:35:03|1.18376
00:35:05|1.1827
00:35:06|1.1827
00:35:07|1.1839
00:35:08|1.1839
00:35:10|1.1839
00:35:10|1.1839
00:35:12|1.1827
00:35:13|1.18714
00:35:14|1.18658
00:35:15|1.18916
00:35:15|1.19154
00:35:17|1.19045
00:35:18|1.19189
00:35:20|1.19105
00:35:21|1.19104
00:35:22|1.19189
00:35:24|1.19189
00:35:24|1.19135
00:35:25|1.19135
00:35:26|1.19213
00:35:27|1.19219
00:35:28|1.19219
00:35:29|1.19209
00:35:30|1.19099
00:35:31|1.1908
00:35:32|1.19143
00:35:33|1.19143
00:35:34|1.19022
00:35:35|1.19022
00:35:36|1.18587
00:35:38|1.18663
00:35:38|1.18663
00:35:40|1.18701
00:35:41|1.18741
00:35:42|1.18706
00:35:43|1.18706
00:35:44|1.18702
00:35:45|1.18742
00:35:47|1.18742
00:35:47|1.18742
00:35:48|1.18703
00:35:49|1.187
00:35:50|1.18651
00:35:51|1.1865
00:35:52|1.1865
00:35:53|1.18777
00:35:54|1.18777
00:35:55|1.1879
00:35:56|1.1879
00:35:57|1.18724
00:35:58|1.18724
00:35:59|1.18724
00:36:00|1.18788
00:36:01|1.18715
00:36:03|1.1894
00:36:04|1.18849
00:36:05|1.18974
00:36:06|1.18982
00:36:07|1.18982
00:36:08|1.18982
00:36:09|1.18982
00:36:10|1.18922
00:36:11|1.18974
00:36:12|1.18974
00:36:12|1.18974
00:36:14|1.18903
00:36:15|1.18826
00:36:17|1.1889
00:36:17|1.1889
00:36:18|1.1889
00:36:19|1.1889
00:36:20|1.1889
00:36:21|1.1889
00:36:23|1.18871
00:36:24|1.18871
00:36:26|1.18746
00:36:26|1.18746
00:36:27|1.18746
00:36:29|1.18746
00:36:30|1.18746
00:36:31|1.18746
00:36:31|1.18746
00:36:33|1.18762
00:36:34|1.18762
00:36:35|1.18762
00:36:37|1.18746
00:36:37|1.18746
00:36:38|1.18943
00:36:39|1.18819
00:36:40|1.18819
00:36:41|1.18819
00:36:42|1.18936
00:36:43|1.189
00:36:44|1.1892
00:36:45|1.18825
00:36:46|1.18907
00:36:47|1.18931
00:36:48|1.18931
00:36:49|1.1893
00:36:51|1.1893
00:36:52|1.1893
00:36:53|1.189
00:36:53|1.18825
00:36:55|1.18825
00:36:56|1.18825
00:36:57|1.188
00:36:58|1.18864
00:36:59|1.189
00:37:00|1.189
00:37:01|1.18899
00:37:02|1.18899
00:37:04|1.189
00:37:04|1.189
00:37:05|1.18899
00:37:06|1.18899
00:37:07|1.18899
00:37:08|1.18898
00:37:09|1.18782
00:37:11|1.18782
00:37:11|1.18782
00:37:13|1.18822
00:37:14|1.18822
00:37:15|1.18822
00:37:17|1.18864
00:37:17|1.18864
00:37:18|1.18864
00:37:19|1.18864
00:37:20|1.18864
00:37:22|1.18864
00:37:22|1.18864
00:37:25|1.18864
00:37:25|1.1884
00:37:26|1.1884
00:37:27|1.18747
00:37:28|1.18747
00:37:29|1.18747
00:37:30|1.18747
00:37:31|1.18747
00:37:32|1.18759
00:37:33|1.18763
00:37:34|1.18763
00:37:35|1.18763
00:37:36|1.18763
00:37:37|1.1876
00:37:38|1.18788
00:37:39|1.18788
00:37:40|1.18788
00:37:41|1.18788
00:37:42|1.18788
00:37:43|1.18759
00:37:44|1.18747
00:37:45|1.18747
00:37:47|1.18578
00:37:48|1.18578
00:37:48|1.18568
00:37:50|1.18687
00:37:51|1.18569
00:37:52|1.18569
00:37:53|1.18569
00:37:53|1.18569
00:37:55|1.18569
00:37:57|1.18671
00:37:57|1.18671
00:37:59|1.18699
00:38:00|1.18699
00:38:01|1.18735
00:38:01|1.18735
00:38:04|1.18735
00:38:04|1.18647
00:38:06|1.18647
00:38:07|1.18733
00:38:08|1.18733
00:38:09|1.18733
00:38:11|1.18733
00:38:12|1.187
00:38:13|1.18652
00:38:14|1.18652
00:38:16|1.18652
00:38:16|1.18647
00:38:17|1.18718
00:38:19|1.18718
00:38:19|1.18733
00:38:20|1.18834
00:38:21|1.1879
00:38:22|1.1879
00:38:24|1.18725
00:38:26|1.18601
00:38:27|1.18601
00:38:29|1.18675
00:38:30|1.18675
00:38:31|1.18676
00:38:32|1.18602
00:38:32|1.18602
00:38:33|1.18602
00:38:35|1.186
00:38:35|1.186
00:38:37|1.18574
00:38:37|1.18574
00:38:39|1.18574
00:38:40|1.18574
00:38:41|1.18574
00:38:42|1.18583
00:38:42|1.18583
00:38:43|1.18583
00:38:45|1.18583
00:38:46|1.18583
00:38:46|1.18583
00:38:48|1.18583
00:38:48|1.18583
00:38:50|1.18646
00:38:51|1.18581
00:38:52|1.18581
00:38:54|1.18581
00:38:55|1.18581
00:38:55|1.1829
00:38:57|1.18339
00:38:57|1.18261
00:38:58|1.18377
00:39:00|1.18377
00:39:01|1.18377
00:39:03|1.1823
00:39:03|1.18231
00:39:05|1.18241
00:39:06|1.18232
00:39:07|1.18232
00:39:08|1.183
00:39:09|1.183
00:39:10|1.183
00:39:11|1.18231
00:39:12|1.18296
00:39:13|1.18422
00:39:15|1.18422
00:39:15|1.18422
00:39:16|1.18422
00:39:17|1.18422
00:39:19|1.18375
00:39:20|1.18375
00:39:21|1.18422
00:39:22|1.18422
00:39:23|1.18436
00:39:24|1.18422
00:39:26|1.18409
00:39:27|1.18409
00:39:28|1.18614
00:39:29|1.18617
00:39:30|1.18617
00:39:31|1.18617
00:39:32|1.18617
00:39:33|1.18779
00:39:34|1.18779
00:39:35|1.18779
00:39:36|1.18779
00:39:37|1.187
00:39:38|1.187
00:39:39|1.187
00:39:40|1.187
00:39:41|1.18715
00:39:43|1.18646
00:39:44|1.18646
00:39:45|1.18646
00:39:46|1.18646
00:39:46|1.18646
00:39:47|1.18659
00:39:49|1.18652
00:39:50|1.18652
00:39:51|1.18656
00:39:53|1.1862
00:39:54|1.18652
00:39:55|1.18652
00:39:55|1.18652
00:39:57|1.18603
00:39:57|1.18603
00:39:59|1.18603
00:40:00|1.18603
00:40:01|1.18572
00:40:02|1.1868
00:40:03|1.18565
00:40:04|1.18565
00:40:05|1.18565
00:40:06|1.18099
00:40:07|1.18114
00:40:08|1.18601
00:40:09|1.18714
00:40:10|1.18671
00:40:11|1.18701
00:40:12|1.18701
00:40:13|1.18701
00:40:14|1.18701
00:40:15|1.18701
00:40:16|1.18701
00:40:17|1.18701
00:40:18|1.18701
00:40:19|1.18684
00:40:20|1.18684
00:40:21|1.18684
00:40:23|1.18639
00:40:25|1.18618
00:40:25|1.18612
00:40:26|1.18612
00:40:27|1.18612
00:40:28|1.18612
00:40:29|1.18612
00:40:30|1.18695
00:40:31|1.18624
00:40:32|1.18624
00:40:33|1.18701
00:40:34|1.18701
00:40:36|1.18701
00:40:37|1.18701
00:40:38|1.18701
00:40:39|1.18701
00:40:39|1.18701
00:40:41|1.18701
00:40:42|1.18701
00:40:43|1.18701
00:40:44|1.18714
00:40:44|1.18714
00:40:45|1.18714
00:40:46|1.18714
00:40:47|1.18779
00:40:49|1.18784
00:40:49|1.18962
00:40:50|1.18891
00:40:53|1.18891
00:40:53|1.18891
00:40:54|1.18891
00:40:55|1.18891
00:40:56|1.18902
00:40:57|1.18902
00:40:58|1.18902
00:40:59|1.18996
00:41:00|1.18996
00:41:01|1.18902
00:41:02|1.18987
00:41:03|1.1891
00:41:04|1.1891
00:41:06|1.1891
00:41:07|1.1891
00:41:08|1.19001
00:41:10|1.19001
00:41:10|1.19001
00:41:12|1.19001
00:41:14|1.19039
00:41:14|1.19129
00:41:16|1.19
00:41:17|1.19064
00:41:18|1.19064
00:41:18|1.19064
00:41:20|1.19064
00:41:20|1.19134
00:41:22|1.19021
00:41:22|1.19021
00:41:24|1.19021
00:41:26|1.19021
00:41:27|1.19021
00:41:28|1.19021
00:41:30|1.19101
00:41:30|1.19101
00:41:31|1.19001
00:41:33|1.1912
00:41:34|1.19002
00:41:35|1.19002
00:41:36|1.191
00:41:37|1.191
00:41:38|1.191
00:41:39|1.191
00:41:40|1.191
00:41:41|1.19096
00:41:42|1.19096
00:41:43|1.19096
00:41:44|1.19002
00:41:45|1.19002
00:41:46|1.19002
00:41:47|1.19002
00:41:49|1.19002
00:41:49|1.19002
00:41:50|1.19002
00:41:51|1.19002
00:41:53|1.19231
00:41:55|1.19211
00:41:56|1.19211
00:41:57|1.19211
00:41:58|1.19211
00:41:59|1.19211
00:42:01|1.19211
00:42:02|1.1932
00:42:03|1.19321
00:42:04|1.19381
00:42:06|1.19382
00:42:07|1.1951
00:42:08|1.19623
00:42:10|1.1956
00:42:11|1.19633
00:42:11|1.19563
00:42:13|1.19639
00:42:13|1.19645
00:42:14|1.19645
00:42:16|1.1967
00:42:17|1.1967
00:42:18|1.1967
00:42:20|1.19702
00:42:21|1.19702
00:42:22|1.1959
00:42:23|1.1959
00:42:24|1.1959
00:42:24|1.1959
00:42:26|1.1959
00:42:26|1.19737
00:42:27|1.19737
00:42:28|1.19737
00:42:30|1.19737
00:42:30|1.19737
00:42:32|1.19737
00:42:33|1.19606
00:42:34|1.19606
00:42:35|1.19606
00:42:36|1.19606
00:42:37|1.19606
00:42:38|1.19606
00:42:40|1.1979
00:42:40|1.19742
00:42:41|1.19741
00:42:42|1.19721
00:42:44|1.197
00:42:44|1.19701
00:42:45|1.19701
00:42:47|1.19865
00:42:48|1.19784
00:42:49|1.19784
00:42:50|1.19784
00:42:51|1.198
00:42:52|1.198
00:42:53|1.198
00:42:54|1.198
00:42:55|1.198
00:42:57|1.198
00:42:57|1.198
00:42:59|1.198
00:43:00|1.198
00:43:01|1.198
00:43:02|1.19869
00:43:03|1.19869
00:43:04|1.19869
00:43:05|1.19869
00:43:06|1.19869
00:43:07|1.192
00:43:08|1.19305
00:43:09|1.19287
00:43:10|1.19286
00:43:11|1.19185
00:43:12|1.19264
00:43:13|1.19264
00:43:14|1.19264
00:43:15|1.19314
00:43:16|1.19235
00:43:17|1.19235
00:43:18|1.19235
00:43:19|1.19235
00:43:20|1.193
00:43:21|1.193
00:43:22|1.19304
00:43:23|1.19304
00:43:24|1.19304
00:43:25|1.19303
00:43:26|1.19303
00:43:28|1.193
00:43:29|1.193
00:43:30|1.18998
00:43:30|1.18926
00:43:31|1.18926
00:43:33|1.18929
00:43:34|1.18929
00:43:35|1.18929
00:43:36|1.18972
00:43:37|1.18926
00:43:38|1.18973
00:43:39|1.18973
00:43:40|1.1874
00:43:41|1.18773
00:43:42|1.18884
00:43:43|1.18884
00:43:44|1.18884
00:43:45|1.18908
00:43:46|1.18908
00:43:47|1.18879
00:43:48|1.19151
00:43:49|1.19225
00:43:50|1.19225
00:43:51|1.19225
00:43:52|1.19242
00:43:53|1.19242
00:43:55|1.19242
00:43:55|1.19242
00:43:57|1.19242
00:43:57|1.19192
00:43:58|1.19193
00:44:00|1.19303
00:44:01|1.19303
00:44:03|1.19303
00:44:04|1.19303
00:44:05|1.19202
00:44:06|1.19202
00:44:07|1.19202
00:44:08|1.19202
00:44:09|1.19202
00:44:10|1.19202
00:44:11|1.19252
00:44:13|1.19252
00:44:14|1.19287
00:44:14|1.19287
00:44:17|1.19293
00:44:17|1.19293
00:44:18|1.19293
00:44:19|1.19304
00:44:20|1.19304
00:44:21|1.19304
00:44:22|1.19304
00:44:23|1.19304
00:44:24|1.1932
00:44:25|1.1932
00:44:26|1.19282
00:44:27|1.19274
00:44:29|1.19287
00:44:29|1.19165
00:44:30|1.19006
00:44:33|1.19286
00:44:34|1.19286
00:44:35|1.19286
00:44:36|1.19286
00:44:37|1.19286
00:44:37|1.19351
00:44:39|1.19351
00:44:40|1.19214
00:44:41|1.19214
00:44:42|1.193
00:44:44|1.19205
00:44:44|1.19205
00:44:45|1.19173
00:44:46|1.19173
00:44:47|1.19173
00:44:48|1.19173
00:44:49|1.19173
00:44:50|1.19173
00:44:51|1.19172
00:44:52|1.19172
00:44:53|1.19172
00:44:54|1.1914
00:44:56|1.1914
00:44:57|1.1914
00:44:58|1.1914
00:44:59|1.1914
00:45:00|1.1914
00:45:01|1.19136
00:45:02|1.19136
00:45:04|1.19136
00:45:04|1.19136
00:45:06|1.19187
00:45:07|1.19187
00:45:07|1.19187
00:45:09|1.19187
00:45:10|1.19122
00:45:10|1.19067
00:45:11|1.19067
00:45:13|1.19067
00:45:14|1.191
00:45:16|1.191
00:45:16|1.191
00:45:17|1.191
00:45:19|1.1886
00:45:20|1.18929
00:45:21|1.18923
00:45:21|1.18916
00:45:23|1.18916
00:45:24|1.188
00:45:25|1.18701
00:45:25|1.18701
00:45:27|1.187
00:45:28|1.18704
00:45:28|1.18689
00:45:31|1.18632
00:45:31|1.18632
00:45:32|1.18659
00:45:33|1.18659
00:45:34|1.18659
00:45:35|1.18632
00:45:37|1.18653
00:45:38|1.18663
00:45:39|1.18819
00:45:39|1.18819
00:45:42|1.18848
00:45:42|1.18848
00:45:43|1.18715
00:45:45|1.18715
00:45:46|1.18715
00:45:46|1.18715
00:45:48|1.18715
00:45:48|1.18715
00:45:49|1.18713
00:45:51|1.18713
00:45:51|1.18713
00:45:52|1.18713
00:45:54|1.18771
00:45:55|1.18717
00:45:56|1.18717
00:45:57|1.18793
00:45:58|1.18793
00:45:58|1.1872
00:46:01|1.18719
00:46:01|1.18719
00:46:02|1.18719
00:46:04|1.18593
00:46:04|1.18593
00:46:06|1.18593
00:46:08|1.18598
00:46:08|1.18598
00:46:09|1.18598
00:46:11|1.18694
00:46:12|1.18694
00:46:13|1.18634
00:46:13|1.18634
00:46:14|1.18634
00:46:15|1.18692
00:46:17|1.18692
00:46:18|1.18694
00:46:19|1.18694
00:46:20|1.18694
00:46:20|1.187
00:46:22|1.1872
00:46:23|1.18867
00:46:24|1.18958
00:46:24|1.18958
00:46:26|1.18958
00:46:27|1.18945
00:46:27|1.18945
00:46:28|1.18945
00:46:29|1.19
00:46:32|1.18817
00:46:33|1.18859
00:46:35|1.18843
00:46:35|1.1872
00:46:37|1.18641
00:46:38|1.18642
00:46:38|1.18642
00:46:40|1.18641
00:46:41|1.18641
00:46:42|1.1867
00:46:43|1.1867
00:46:44|1.1827
00:46:45|1.18271
00:46:46|1.1831
00:46:47|1.182
00:46:48|1.18311
00:46:49|1.18338
00:46:50|1.18311
00:46:51|1.18311
00:46:52|1.18239
00:46:53|1.18311
00:46:54|1.18311
00:46:55|1.18206
00:46:56|1.18317
00:46:58|1.18292
00:46:58|1.18198
00:46:59|1.18292
00:47:01|1.1833
00:47:02|1.18299
00:47:03|1.18299
00:47:04|1.18256
00:47:04|1.18256
00:47:06|1.18256
00:47:07|1.18362
00:47:08|1.18362
00:47:09|1.18362
00:47:10|1.18362
00:47:11|1.1869
00:47:12|1.18665
00:47:13|1.18652
00:47:14|1.18652
00:47:15|1.18652
00:47:16|1.18652
00:47:17|1.18725
00:47:18|1.18726
00:47:19|1.18726
00:47:20|1.1872
00:47:21|1.18608
00:47:22|1.18608
00:47:23|1.18719
00:47:24|1.18652
00:47:25|1.18652
00:47:26|1.18652
00:47:27|1.18652
00:47:28|1.18652
00:47:29|1.18652
00:47:30|1.18729
00:47:32|1.18775
00:47:32|1.18775
00:47:34|1.18708
00:47:35|1.18708
00:47:36|1.18708
00:47:38|1.18708
00:47:38|1.18708
00:47:40|1.18824
00:47:41|1.18824
00:47:41|1.18842
00:47:42|1.18843
00:47:43|1.18843
00:47:45|1.18749
00:47:45|1.18842
00:47:46|1.18797
00:47:47|1.18841
00:47:48|1.18841
00:47:49|1.18841
00:47:50|1.18803
00:47:52|1.18803
00:47:54|1.18803
00:47:55|1.18803
00:47:55|1.18775
00:47:56|1.18775
00:47:59|1.18775
00:48:00|1.18749
00:48:02|1.18684
00:48:02|1.18684
00:48:03|1.18526
00:48:05|1.18422
00:48:06|1.18422
00:48:07|1.18495
00:48:08|1.18543
00:48:09|1.18543
00:48:09|1.18533
00:48:10|1.18533
00:48:12|1.18533
00:48:13|1.18533
00:48:14|1.18568
00:48:16|1.18568
00:48:16|1.18568
00:48:17|1.18568
00:48:18|1.18568
00:48:19|1.18803
00:48:20|1.18803
00:48:21|1.18803
00:48:22|1.18803
00:48:23|1.18803
00:48:24|1.18803
00:48:25|1.18687
00:48:26|1.18687
00:48:27|1.18651
00:48:28|1.18651
00:48:29|1.18639
00:48:30|1.18639
00:48:31|1.18637
00:48:32|1.18637
00:48:34|1.18637
00:48:34|1.18637
00:48:36|1.18637
00:48:36|1.18637
00:48:37|1.18637
00:48:39|1.18637
00:48:40|1.18637
00:48:41|1.18637
00:48:42|1.18637
00:48:43|1.18637
00:48:43|1.18637
00:48:45|1.18637
00:48:45|1.18637
00:48:46|1.18637
00:48:48|1.18637
00:48:48|1.18591
00:48:50|1.18647
00:48:52|1.18647
00:48:52|1.18647
00:48:53|1.18647
00:48:55|1.1861
00:48:57|1.1861
00:48:57|1.1861
00:48:59|1.1861
00:49:01|1.18665
00:49:01|1.18665
00:49:03|1.18748
00:49:03|1.18748
00:49:05|1.18748
00:49:05|1.18748
00:49:06|1.18739
00:49:07|1.18739
00:49:08|1.18739
00:49:10|1.18739
00:49:11|1.18739
00:49:12|1.18739
00:49:13|1.18739
00:49:14|1.18721
00:49:15|1.1873
00:49:16|1.18708
00:49:17|1.18708
00:49:18|1.18708
00:49:19|1.1873
00:49:20|1.1873
00:49:21|1.1873
00:49:22|1.1873
00:49:23|1.18721
00:49:24|1.18748
00:49:25|1.18702
00:49:26|1.18702
00:49:27|1.18702
00:49:28|1.18714
00:49:29|1.18673
00:49:30|1.18673
00:49:31|1.18673
00:49:32|1.18702
00:49:34|1.1861
00:49:34|1.18684
00:49:35|1.18682
00:49:37|1.187
00:49:38|1.18675
00:49:39|1.18675
00:49:40|1.18757
00:49:41|1.18871
00:49:42|1.18871
00:49:43|1.18865
00:49:44|1.18865
00:49:45|1.18865
00:49:46|1.18787
00:49:47|1.18787
00:49:48|1.18787
00:49:49|1.18788
00:49:50|1.18833
00:49:51|1.18833
00:49:52|1.18801
00:49:53|1.18801
00:49:54|1.18802
00:49:55|1.19
00:49:56|1.1901
00:49:57|1.1901
00:49:58|1.1901
00:49:59|1.19006
00:50:00|1.19016
00:50:02|1.19
00:50:03|1.18955
00:50:04|1.18955
00:50:06|1.1899
00:50:07|1.18988
00:50:08|1.18988
00:50:09|1.18988
00:50:10|1.18988
00:50:11|1.18988
00:50:13|1.18935
00:50:14|1.19107
00:50:15|1.19107
00:50:17|1.19107
00:50:18|1.19017
00:50:19|1.19017
00:50:19|1.19017
00:50:20|1.19
00:50:22|1.18991
00:50:22|1.18991
00:50:23|1.18991
00:50:24|1.18991
00:50:25|1.18991
00:50:26|1.18991
00:50:27|1.18969
00:50:29|1.18969
00:50:30|1.18969
00:50:31|1.18969
00:50:31|1.18969
00:50:32|1.18969
00:50:34|1.18969
00:50:35|1.18969
00:50:36|1.18969
00:50:37|1.18969
00:50:39|1.18969
00:50:40|1.18969
00:50:41|1.18969
00:50:42|1.18969
00:50:43|1.18969
00:50:44|1.18969
00:50:45|1.18969
00:50:46|1.18969
00:50:47|1.18953
00:50:48|1.18868
00:50:49|1.18868
00:50:50|1.18954
00:50:51|1.18954
00:50:53|1.18954
00:50:53|1.18956
00:50:55|1.18956
00:50:55|1.18956
00:50:56|1.18956
00:50:58|1.18956
00:50:59|1.18956
00:50:59|1.18956
00:51:01|1.18959
00:51:01|1.18959
00:51:03|1.18959
00:51:04|1.18907
00:51:05|1.18802
00:51:06|1.18814
00:51:08|1.18774
00:51:08|1.18774
00:51:09|1.18445
00:51:10|1.18583
00:51:11|1.18554
00:51:12|1.18628
00:51:13|1.18628
00:51:15|1.18628
00:51:15|1.18628
00:51:16|1.18628
00:51:17|1.18554
00:51:19|1.18511
00:51:19|1.18588
00:51:20|1.18587
00:51:22|1.18587
00:51:23|1.18587
00:51:23|1.18587
00:51:24|1.18581
00:51:25|1.18581
00:51:26|1.18813
00:51:27|1.18795
00:51:28|1.189
00:51:30|1.189
00:51:30|1.189
00:51:32|1.189
00:51:33|1.189
00:51:34|1.189
00:51:35|1.189
00:51:36|1.189
00:51:37|1.189
00:51:38|1.189
00:51:39|1.1864
00:51:40|1.1864
00:51:41|1.1864
00:51:42|1.1864
00:51:44|1.187
00:51:44|1.187
00:51:46|1.187
00:51:47|1.187
00:51:47|1.187
00:51:48|1.187
00:51:50|1.187
00:51:50|1.187
00:51:52|1.18704
00:51:53|1.18704
00:51:54|1.18704
00:51:55|1.18704
00:51:56|1.18704
00:51:57|1.18704
00:51:58|1.18682
00:51:59|1.18682
00:52:01|1.18675
00:52:02|1.18675
00:52:02|1.18675
00:52:04|1.18747
00:52:05|1.18718
00:52:06|1.18718
00:52:07|1.18718
00:52:09|1.187
00:52:10|1.18651
00:52:10|1.18651
00:52:11|1.18651
00:52:12|1.18651
00:52:13|1.18651
00:52:14|1.18651
00:52:15|1.18414
00:52:16|1.18396
00:52:17|1.18396
00:52:19|1.18396
00:52:19|1.18303
00:52:21|1.18277
00:52:22|1.18223
00:52:23|1.18219
00:52:24|1.1819
00:52:25|1.18168
00:52:26|1.18122
00:52:27|1.18215
00:52:28|1.18182
00:52:29|1.18142
00:52:31|1.1819
00:52:32|1.18208
00:52:33|1.18208
00:52:34|1.18233
00:52:35|1.18238
00:52:36|1.18268
00:52:37|1.18218
00:52:38|1.18218
00:52:39|1.1823
00:52:41|1.18233
00:52:41|1.182
00:52:42|1.181
00:52:44|1.18224
00:52:45|1.18224
00:52:46|1.18375
00:52:47|1.1842
00:52:48|1.18312
00:52:49|1.18413
00:52:50|1.18413
00:52:51|1.18413
00:52:52|1.184
00:52:53|1.184
00:52:54|1.18262
00:52:55|1.18262
00:52:56|1.18262
00:52:57|1.18262
00:52:58|1.18262
00:52:59|1.18262
00:53:00|1.18262
00:53:01|1.18262
00:53:02|1.18262
00:53:04|1.18383
00:53:04|1.18323
00:53:06|1.18371
00:53:06|1.18371
00:53:07|1.18357
00:53:09|1.18357
00:53:10|1.18357
00:53:11|1.18357
00:53:12|1.18326
00:53:13|1.18226
00:53:14|1.18226
00:53:15|1.18226
00:53:17|1.18226
00:53:18|1.18226
00:53:18|1.18279
00:53:20|1.18279
00:53:21|1.18221
00:53:22|1.18221
00:53:23|1.18221
00:53:24|1.18352
00:53:25|1.18352
00:53:26|1.18352
00:53:27|1.18352
00:53:28|1.18352
00:53:29|1.18352
00:53:30|1.18352
00:53:31|1.1823
00:53:32|1.1823
00:53:33|1.1823
00:53:34|1.1823
00:53:35|1.18233
00:53:36|1.18233
00:53:38|1.18294
00:53:39|1.18294
00:53:39|1.18294
00:53:41|1.18294
00:53:42|1.18294
00:53:43|1.18294
00:53:44|1.18294
00:53:45|1.18294
00:53:46|1.18294
00:53:48|1.18294
00:53:49|1.18294
00:53:50|1.18219
00:53:51|1.18219
00:53:52|1.18315
00:53:53|1.18315
00:53:54|1.18226
00:53:55|1.18226
00:53:56|1.18226
00:53:57|1.18349
00:53:58|1.18372
00:53:59|1.18372
00:54:01|1.18372
00:54:03|1.1831
00:54:04|1.1831
00:54:05|1.18373
00:54:06|1.18373
00:54:07|1.18373
00:54:07|1.18352
00:54:10|1.18352
00:54:11|1.18352
00:54:13|1.18597
00:54:13|1.18641
00:54:15|1.18476
00:54:16|1.18476
00:54:18|1.18571
00:54:18|1.18571
00:54:19|1.18571
00:54:20|1.1849
00:54:21|1.18399
00:54:22|1.18399
00:54:24|1.18541
00:54:24|1.18454
00:54:26|1.18448
00:54:27|1.18448
00:54:28|1.18461
00:54:29|1.18461
00:54:30|1.18461
00:54:31|1.18374
00:54:31|1.18398
00:54:32|1.18398
00:54:34|1.18396
00:54:34|1.18396
00:54:36|1.18349
00:54:37|1.18203
00:54:39|1.18226
00:54:40|1.18226
00:54:42|1.18084
00:54:42|1.18084
00:54:43|1.18289
00:54:44|1.18289
00:54:45|1.18289
00:54:46|1.181
00:54:48|1.18087
00:54:48|1.18087
00:54:49|1.18203
00:54:50|1.18258
00:54:52|1.18478
00:54:52|1.18468
00:54:54|1.18468
00:54:55|1.18202
00:54:56|1.18202
00:54:58|1.18205
00:54:58|1.1822
00:54:59|1.1822
00:55:00|1.1822
00:55:01|1.18213
00:55:02|1.182
00:55:03|1.182
00:55:05|1.182
00:55:06|1.182
00:55:07|1.18118
00:55:07|1.18118
00:55:09|1.17995
00:55:10|1.1783
00:55:11|1.17625
00:55:12|1.17687
00:55:12|1.17633
00:55:14|1.17626
00:55:15|1.17614
00:55:15|1.17304
00:55:17|1.17457
00:55:18|1.17265
00:55:18|1.17353
00:55:20|1.17187
00:55:21|1.17124
00:55:22|1.17153
00:55:22|1.17286
00:55:24|1.17384
00:55:25|1.17316
00:55:26|1.1732
00:55:27|1.17299
00:55:28|1.17327
00:55:29|1.17428
00:55:30|1.17446
00:55:31|1.17566
00:55:32|1.17583
00:55:33|1.17713
00:55:34|1.17691
00:55:34|1.17691
00:55:36|1.17691
00:55:37|1.17691
00:55:38|1.177
00:55:40|1.17805
00:55:40|1.17805
00:55:41|1.17805
00:55:42|1.17805
00:55:43|1.17805
00:55:44|1.17838
00:55:45|1.17838
00:55:46|1.17838
00:55:48|1.17847
00:55:49|1.17851
00:55:51|1.17917
00:55:52|1.18057
00:55:53|1.18057
00:55:54|1.18007
00:55:54|1.17977
00:55:55|1.17977
00:55:57|1.17977
00:55:58|1.17983
00:55:59|1.18056
00:56:01|1.18075
00:56:01|1.18075
00:56:02|1.18075
00:56:03|1.18018
00:56:04|1.18018
00:56:06|1.17908
00:56:07|1.17908
00:56:08|1.17908
00:56:10|1.17927
00:56:10|1.17927
00:56:12|1.18018
00:56:14|1.18071
00:56:14|1.1807
00:56:15|1.1807
00:56:16|1.1807
00:56:17|1.17984
00:56:18|1.18018
00:56:19|1.18018
00:56:20|1.18018
00:56:21|1.17984
00:56:22|1.17984
00:56:23|1.17984
00:56:24|1.18015
00:56:25|1.17971
00:56:26|1.17971
00:56:27|1.17971
00:56:29|1.17971
00:56:30|1.17838
00:56:31|1.1795
00:56:32|1.1795
00:56:33|1.1795
00:56:34|1.1785
00:56:35|1.1785
00:56:36|1.1785
00:56:37|1.17999
00:56:37|1.17999
00:56:39|1.17999
00:56:39|1.17999
00:56:42|1.17999
00:56:43|1.17999
00:56:44|1.18028
00:56:45|1.18028
00:56:46|1.1809
00:56:46|1.18216
00:56:47|1.18306
00:56:49|1.18306
00:56:50|1.18306
00:56:50|1.18306
00:56:52|1.18306
00:56:53|1.18306
00:56:54|1.18326
00:56:55|1.18278
00:56:56|1.18276
00:56:57|1.18276
00:56:59|1.18306
00:56:59|1.18205
00:57:00|1.18308
00:57:01|1.18308
00:57:02|1.18276
00:57:03|1.18276
00:57:04|1.18253
00:57:05|1.18253
00:57:06|1.18253
00:57:07|1.18341
00:57:08|1.18371
00:57:09|1.18483
00:57:11|1.18623
00:57:12|1.18623
00:57:13|1.18548
00:57:14|1.18548
00:57:15|1.18544
00:57:15|1.18444
00:57:18|1.18593
00:57:18|1.18593
00:57:19|1.18593
00:57:21|1.18578
00:57:22|1.18578
00:57:23|1.18578
00:57:24|1.1866
00:57:25|1.18704
00:57:26|1.18506
00:57:27|1.18464
00:57:28|1.18482
00:57:29|1.18482
00:57:30|1.18482
00:57:31|1.18509
00:57:32|1.18509
00:57:33|1.185
00:57:34|1.185
00:57:34|1.18466
00:57:36|1.18466
00:57:37|1.18466
00:57:37|1.18497
00:57:39|1.18491
00:57:40|1.18491
00:57:41|1.18479
00:57:41|1.18479
00:57:43|1.18509
00:57:44|1.18509
00:57:45|1.18509
00:57:46|1.18509
00:57:47|1.18501
00:57:48|1.18501
00:57:50|1.18501
00:57:50|1.18501
00:57:51|1.18503
00:57:52|1.18503
00:57:53|1.18502
00:57:54|1.18502
00:57:55|1.18502
00:57:56|1.18349
00:57:57|1.18419
00:57:59|1.18419
00:58:00|1.18419
00:58:01|1.18419
00:58:02|1.184
00:58:03|1.18395
00:58:04|1.18395
00:58:05|1.184
00:58:06|1.184
00:58:07|1.18402
00:58:07|1.18454
00:58:10|1.18454
00:58:10|1.18454
00:58:12|1.18454
00:58:13|1.18504
00:58:14|1.18504
00:58:15|1.18504
00:58:16|1.18513
00:58:17|1.18513
00:58:18|1.18539
00:58:19|1.18539
00:58:20|1.18539
00:58:21|1.18539
00:58:22|1.18539
00:58:23|1.18576
00:58:24|1.18587
00:58:25|1.18519
00:58:26|1.18519
00:58:27|1.18519
00:58:29|1.18519
00:58:29|1.18608
00:58:30|1.18608
00:58:32|1.18723
00:58:33|1.18742
00:58:34|1.1879
00:58:35|1.18743
00:58:36|1.18742
00:58:37|1.18742
00:58:38|1.18742
00:58:39|1.18742
00:58:40|1.18742
00:58:41|1.18872
00:58:42|1.18942
00:58:44|1.18943
00:58:45|1.18944
00:58:46|1.18944
00:58:47|1.18996
00:58:48|1.19107
00:58:49|1.19121
00:58:50|1.19238
00:58:51|1.19151
00:58:53|1.19237
00:58:54|1.19239
00:58:55|1.19239
00:58:56|1.19239
00:58:56|1.19237
00:58:58|1.19227
00:58:58|1.19325
00:58:59|1.19215
00:59:00|1.19215
00:59:02|1.19327
00:59:03|1.19385
00:59:05|1.19422
00:59:06|1.1959
00:59:07|1.19491
00:59:08|1.19491
00:59:09|1.19571
00:59:10|1.19571
00:59:11|1.19571
00:59:13|1.19571
00:59:13|1.19601
00:59:14|1.19601
00:59:15|1.19631
00:59:16|1.19701
00:59:17|1.19701
00:59:18|1.19701
00:59:20|1.19629
00:59:21|1.19696
00:59:22|1.19603
00:59:23|1.19697
00:59:24|1.19697
00:59:26|1.19697
00:59:26|1.19697
00:59:27|1.19638
00:59:28|1.19596
00:59:29|1.19596
00:59:30|1.19596
00:59:31|1.19596
00:59:32|1.196
00:59:34|1.19596
00:59:35|1.19596
00:59:35|1.19598
00:59:36|1.19598
00:59:38|1.19599
00:59:38|1.19599
00:59:39|1.196
00:59:40|1.196
00:59:41|1.196
00:59:43|1.19617
00:59:45|1.19691
00:59:45|1.19691
00:59:46|1.1963
00:59:47|1.1908
00:59:48|1.19133
00:59:49|1.19142
00:59:50|1.19068
00:59:51|1.19068
00:59:52|1.19188
00:59:53|1.19188
00:59:54|1.19188
00:59:55|1.19188
00:59:57|1.1917
00:59:58|1.19169
00:59:59|1.19169
01:00:00|1.19169
01:00:01|1.19144
01:00:02|1.19132
01:00:03|1.19132
01:00:04|1.19167
01:00:05|1.19184
01:00:06|1.19184
01:00:07|1.19184
01:00:08|1.19184
01:00:09|1.19224
01:00:11|1.19209
01:00:12|1.19209
01:00:13|1.19523
01:00:14|1.19517
01:00:15|1.19592
01:00:16|1.1962
01:00:17|1.1962
01:00:19|1.1962
01:00:20|1.19575
01:00:21|1.19575
01:00:22|1.19575
01:00:23|1.19635
01:00:24|1.19635
01:00:25|1.19635
01:00:26|1.19635
01:00:27|1.19635
01:00:28|1.19635
01:00:29|1.19678
01:00:30|1.197
01:00:31|1.197
01:00:32|1.19642
01:00:33|1.19642
01:00:34|1.19642
01:00:35|1.19642
01:00:36|1.1972
01:00:37|1.19716
01:00:38|1.19747
01:00:39|1.19723
01:00:40|1.19723
01:00:41|1.19773
01:00:42|1.19773
01:00:43|1.19728
01:00:45|1.19728
01:00:46|1.19728
01:00:47|1.19728
01:00:48|1.1971
01:00:49|1.19707
01:00:50|1.1965
01:00:51|1.19696
01:00:53|1.19696
01:00:54|1.19593
01:00:54|1.19593
01:00:56|1.19593
01:00:57|1.19593
01:00:58|1.19583
01:00:59|1.19519
01:01:00|1.19519
01:01:01|1.19154
01:01:02|1.19256
01:01:03|1.19371
01:01:04|1.19325
01:01:05|1.19327
01:01:06|1.19327
01:01:07|1.19329
01:01:08|1.19705
01:01:09|1.19611
01:01:10|1.19498
01:01:12|1.196
01:01:13|1.196
01:01:13|1.196
01:01:15|1.196
01:01:16|1.196
01:01:17|1.19602
01:01:19|1.19602
01:01:20|1.19602
01:01:20|1.19651
01:01:22|1.19651
01:01:23|1.19612
01:01:23|1.19612
01:01:24|1.19612
01:01:25|1.1965
01:01:27|1.1965
01:01:28|1.19726
01:01:28|1.19726
01:01:30|1.19701
01:01:31|1.19701
01:01:32|1.19701
01:01:33|1.19701
01:01:34|1.19701
01:01:35|1.19703
01:01:36|1.19701
01:01:37|1.19701
01:01:38|1.19701
01:01:39|1.19701
01:01:40|1.19619
01:01:41|1.19619
01:01:43|1.19619
01:01:43|1.19619
01:01:44|1.19619
01:01:46|1.19619
01:01:47|1.196
01:01:49|1.196
01:01:49|1.196
01:01:50|1.196
01:01:51|1.196
01:01:52|1.196
01:01:54|1.19619
01:01:55|1.19619
01:01:56|1.19637
01:01:57|1.19637
01:01:58|1.19637
01:01:59|1.19637
01:02:00|1.19657
01:02:01|1.19657
01:02:02|1.19657
01:02:03|1.19657
01:02:05|1.19683
01:02:06|1.19683
01:02:08|1.1962
01:02:08|1.1962
01:02:09|1.19735
01:02:10|1.19741
01:02:11|1.19741
01:02:12|1.19741
01:02:13|1.19741
01:02:14|1.19741
01:02:16|1.19701
01:02:16|1.19701
01:02:18|1.19701
01:02:19|1.19737
01:02:21|1.19737
01:02:21|1.19639
01:02:23|1.19701
01:02:24|1.19678
01:02:25|1.19678
01:02:26|1.19725
01:02:27|1.19701
01:02:28|1.19701
01:02:29|1.19701
01:02:30|1.19701
01:02:31|1.197
01:02:32|1.19911
01:02:33|1.19911
01:02:34|1.19796
01:02:35|1.19782
01:02:36|1.19782
01:02:37|1.19687
01:02:39|1.19663
01:02:39|1.1959
01:02:40|1.1959
01:02:42|1.1957
01:02:42|1.19449
01:02:43|1.19265
01:02:44|1.19298
01:02:45|1.19406
01:02:46|1.19406
01:02:48|1.1929
01:02:49|1.1929
01:02:50|1.19397
01:02:52|1.19517
01:02:52|1.19579
01:02:54|1.19579
01:02:55|1.19579
01:02:55|1.19579
01:02:57|1.19579
01:02:59|1.19579
01:02:59|1.19585
01:03:00|1.19585
01:03:01|1.19585
01:03:04|1.195
01:03:04|1.19413
01:03:05|1.19428
01:03:06|1.19299
01:03:07|1.19419
01:03:08|1.19356
01:03:09|1.19356
01:03:10|1.19338
01:03:11|1.19338
01:03:13|1.19371
01:03:14|1.19371
01:03:15|1.19235
01:03:17|1.19289
01:03:17|1.19289
01:03:18|1.19289
01:03:19|1.19152
01:03:20|1.19152
01:03:21|1.19152
01:03:22|1.19232
01:03:23|1.19232
01:03:25|1.19232
01:03:25|1.19245
01:03:26|1.19245
01:03:27|1.19245
01:03:29|1.19293
01:03:30|1.19293
01:03:31|1.19238
01:03:31|1.19238
01:03:32|1.19238
01:03:35|1.19238
01:03:36|1.19238
01:03:37|1.19238
01:03:37|1.192
01:03:39|1.1914
01:03:40|1.1914
01:03:41|1.19201
01:03:42|1.19201
01:03:43|1.19201
01:03:44|1.19201
01:03:45|1.19201
01:03:46|1.19201
01:03:48|1.19159
01:03:48|1.19247
01:03:49|1.19247
01:03:50|1.19247
01:03:51|1.19321
01:03:52|1.19321
01:03:53|1.19321
01:03:54|1.19321
01:03:56|1.19321
01:03:57|1.19321
01:03:59|1.19321
01:03:59|1.19321
01:04:00|1.19321
01:04:01|1.19302
01:04:02|1.19517
01:04:03|1.19608
01:04:04|1.19608
01:04:05|1.19608
01:04:06|1.19608
01:04:08|1.19558
01:04:08|1.19613
01:04:10|1.19658
01:04:11|1.1965
01:04:12|1.1965
01:04:13|1.19802
01:04:14|1.19802
01:04:15|1.19802
01:04:16|1.19802
01:04:17|1.19802
01:04:18|1.19802
01:04:19|1.19802
01:04:21|1.19802
01:04:21|1.19802
01:04:23|1.19802
01:04:24|1.19802
01:04:25|1.19802
01:04:25|1.1979
01:04:27|1.19705
01:04:28|1.19705
01:04:29|1.19702
01:04:31|1.19452
01:04:32|1.19452
01:04:32|1.19452
01:04:34|1.19452
01:04:34|1.19452
01:04:35|1.19452
01:04:37|1.19452
01:04:37|1.19373
01:04:39|1.19373
01:04:39|1.19373
01:04:40|1.19373
01:04:42|1.19373
01:04:43|1.19377
01:04:44|1.19377
01:04:45|1.19377
01:04:46|1.19377
01:04:47|1.194
01:04:49|1.19487
01:04:49|1.19487
01:04:51|1.19487
01:04:52|1.19487
01:04:53|1.19487
01:04:54|1.19415
01:04:55|1.1941
01:04:56|1.1941
01:04:57|1.19436
01:04:58|1.19436
01:04:59|1.19436
01:05:00|1.19436
01:05:01|1.19436
01:05:02|1.19436
01:05:03|1.19436
01:05:04|1.19377
01:05:06|1.19377
01:05:07|1.19366
01:05:08|1.19305
01:05:09|1.19305
01:05:10|1.19305
01:05:11|1.19305
01:05:12|1.1934
01:05:12|1.1934
01:05:14|1.1934
01:05:15|1.1934
01:05:17|1.1934
01:05:18|1.1933
01:05:19|1.19307
01:05:20|1.19307
01:05:21|1.19307
01:05:22|1.19307
01:05:24|1.1896
01:05:25|1.1899
01:05:26|1.18933
01:05:27|1.18999
01:05:28|1.19002
01:05:30|1.19002
01:05:31|1.19006
01:05:32|1.19006
01:05:33|1.19
01:05:34|1.19
01:05:35|1.191
01:05:35|1.18988
01:05:37|1.18988
01:05:38|1.18988
01:05:39|1.18988
01:05:40|1.18988
01:05:41|1.18988
01:05:42|1.18987
01:05:43|1.18882
01:05:44|1.18882
01:05:45|1.18882
01:05:46|1.1899
01:05:47|1.18987
01:05:48|1.18987
01:05:49|1.18883
01:05:51|1.18984
01:05:52|1.18984
01:05:52|1.18984
01:05:54|1.18886
01:05:55|1.18886
01:05:56|1.1899
01:05:56|1.18938
01:05:58|1.18938
01:05:59|1.19
01:06:00|1.19
01:06:02|1.19
01:06:03|1.19
01:06:03|1.19
01:06:05|1.18888
01:06:06|1.18888
01:06:07|1.18995
01:06:08|1.18996
01:06:09|1.19051
01:06:10|1.19079
01:06:11|1.19079
01:06:12|1.19079
01:06:13|1.19079
01:06:14|1.19079
01:06:15|1.19079
01:06:16|1.19009
01:06:17|1.19077
01:06:18|1.19077
01:06:19|1.19077
01:06:20|1.19077
01:06:22|1.1905
01:06:24|1.19095
01:06:24|1.19046
01:06:26|1.19046
01:06:26|1.19114
01:06:28|1.19114
01:06:29|1.19473
01:06:30|1.19478
01:06:32|1.19449
01:06:32|1.19449
01:06:34|1.19449
01:06:35|1.19449
01:06:36|1.19449
01:06:36|1.19449
01:06:38|1.19449
01:06:38|1.19449
01:06:39|1.19449
01:06:40|1.19449
01:06:42|1.19449
01:06:43|1.19449
01:06:43|1.19441
01:06:45|1.19441
01:06:45|1.19441
01:06:47|1.19441
01:06:47|1.19441
01:06:49|1.19441
01:06:49|1.19447
01:06:51|1.19447
01:06:52|1.19509
01:06:54|1.19511
01:06:54|1.19511
01:06:56|1.19511
01:06:56|1.19511
01:06:57|1.195
01:06:59|1.195
01:07:00|1.195
01:07:01|1.195
01:07:03|1.195
01:07:04|1.195
01:07:05|1.19425
01:07:06|1.19445
01:07:08|1.19494
01:07:08|1.19494
01:07:10|1.195
01:07:12|1.195
01:07:12|1.19499
01:07:13|1.19579
01:07:14|1.19638
01:07:16|1.19662
01:07:17|1.19662
01:07:18|1.19662
01:07:18|1.19662
01:07:21|1.19583
01:07:21|1.19583
01:07:23|1.19583
01:07:24|1.19583
01:07:24|1.19583
01:07:26|1.19583
01:07:27|1.19547
01:07:28|1.1948
01:07:29|1.1948
01:07:30|1.1948
01:07:30|1.1948
01:07:32|1.19486
01:07:33|1.19486
01:07:35|1.19486
01:07:35|1.19486
01:07:36|1.19486
01:07:39|1.1952
01:07:39|1.1952
01:07:40|1.1952
01:07:41|1.1952
01:07:42|1.1952
01:07:43|1.1945
01:07:44|1.1945
01:07:45|1.1945
01:07:46|1.1945
01:07:47|1.1945
01:07:48|1.1945
01:07:49|1.1945
01:07:51|1.19408
01:07:53|1.19439
01:07:53|1.19439
01:07:55|1.19407
01:07:57|1.19334
01:07:58|1.19334
01:07:58|1.19334
01:07:59|1.1938
01:08:01|1.1938
01:08:02|1.1938
01:08:04|1.1938
01:08:04|1.1938
01:08:05|1.1938
01:08:07|1.1938
01:08:07|1.1938
01:08:08|1.19363
01:08:09|1.19363
01:08:10|1.19443
01:08:11|1.19443
01:08:12|1.19443
01:08:13|1.19441
01:08:15|1.19434
01:08:17|1.19434
01:08:17|1.194
01:08:18|1.194
01:08:19|1.194
01:08:20|1.1938
01:08:21|1.1938
01:08:22|1.1938
01:08:23|1.1938
01:08:25|1.1933
01:08:25|1.1933
01:08:27|1.1933
01:08:27|1.1933
01:08:29|1.1933
01:08:30|1.18927
01:08:31|1.19014
01:08:33|1.18981
01:08:33|1.18981
01:08:34|1.1906
01:08:35|1.1906
01:08:37|1.1906
01:08:38|1.18982
01:08:39|1.18961
01:08:40|1.18961
01:08:41|1.18999
01:08:42|1.18999
01:08:43|1.18999
01:08:44|1.1902
01:08:45|1.1902
01:08:46|1.1902
01:08:47|1.1902
01:08:47|1.18871
01:08:49|1.18871
01:08:50|1.18871
01:08:51|1.18979
01:08:53|1.18956
01:08:54|1.18956
01:08:55|1.18956
01:08:56|1.18997
01:08:58|1.18997
01:08:58|1.18997
01:08:59|1.18997
01:09:00|1.18997
01:09:02|1.18909
01:09:02|1.18909
01:09:03|1.18909
01:09:05|1.18999
01:09:06|1.18999
01:09:07|1.18999
01:09:09|1.18999
01:09:09|1.18999
01:09:10|1.18999
01:09:11|1.18999
01:09:12|1.18999
01:09:13|1.18999
01:09:15|1.18999
01:09:16|1.18906
01:09:17|1.18871
01:09:17|1.18871
01:09:18|1.18871
01:09:20|1.18848
01:09:22|1.18885
01:09:24|1.18896
01:09:24|1.18896
01:09:25|1.18896
01:09:26|1.18907
01:09:27|1.18907
01:09:28|1.18871
01:09:29|1.18871
01:09:30|1.1891
01:09:31|1.18999
01:09:32|1.19
01:09:33|1.19021
01:09:34|1.19021
01:09:35|1.18986
01:09:36|1.18986
01:09:37|1.18999
01:09:38|1.18973
01:09:39|1.18973
01:09:40|1.19
01:09:41|1.19
01:09:42|1.19
01:09:43|1.19
01:09:44|1.19
01:09:46|1.18911
01:09:46|1.18911
01:09:48|1.18871
01:09:49|1.18871
01:09:50|1.18871
01:09:51|1.18871
01:09:52|1.18871
01:09:54|1.18809
01:09:54|1.18813
01:09:56|1.18813
01:09:57|1.18813
01:09:58|1.18813
01:09:58|1.18813
01:10:00|1.18813
01:10:01|1.18813
01:10:03|1.18813
01:10:04|1.18813
01:10:04|1.18813
01:10:06|1.18843
01:10:07|1.18843
01:10:08|1.18862
01:10:09|1.18746
01:10:10|1.1871
01:10:11|1.18816
01:10:13|1.18859
01:10:13|1.18843
01:10:15|1.18843
01:10:16|1.18843
01:10:16|1.18843
01:10:18|1.18818
01:10:18|1.18818
01:10:20|1.18818
01:10:21|1.18818
01:10:22|1.18818
01:10:22|1.18818
01:10:24|1.18818
01:10:25|1.18818
01:10:26|1.18818
01:10:26|1.18818
01:10:28|1.18858
01:10:29|1.18858
01:10:31|1.18795
01:10:31|1.18795
01:10:32|1.18795
01:10:34|1.18795
01:10:34|1.18805
01:10:35|1.18805
01:10:36|1.18792
01:10:38|1.18737
01:10:39|1.18737
01:10:39|1.18737
01:10:40|1.18783
01:10:42|1.18783
01:10:42|1.18732
01:10:43|1.18732
01:10:45|1.18783
01:10:46|1.18783
01:10:47|1.18783
01:10:48|1.18783
01:10:49|1.18805
01:10:50|1.18805
01:10:51|1.18871
01:10:52|1.18871
01:10:53|1.18731
01:10:55|1.18731
01:10:57|1.18731
01:10:57|1.1871
01:10:58|1.1871
01:10:59|1.18663
01:11:00|1.18663
01:11:02|1.18705
01:11:02|1.1875
01:11:04|1.18752
01:11:05|1.18752
01:11:07|1.18752
01:11:08|1.18883
01:11:09|1.18883
01:11:10|1.18883
01:11:11|1.18885
01:11:12|1.18818
01:11:14|1.19006
01:11:14|1.19006
01:11:16|1.19006
01:11:16|1.19006
01:11:18|1.19006
01:11:18|1.18996
01:11:20|1.18996
01:11:21|1.18996
01:11:22|1.18996
01:11:23|1.18996
01:11:23|1.18982
01:11:26|1.18982
01:11:26|1.18982
01:11:28|1.19
01:11:29|1.19
01:11:30|1.19011
01:11:31|1.1891
01:11:32|1.1891
01:11:33|1.1891
01:11:34|1.1891
01:11:35|1.1891
01:11:36|1.1891
01:11:37|1.18945
01:11:38|1.18969
01:11:40|1.18969
01:11:41|1.18969
01:11:42|1.18949
01:11:42|1.18949
01:11:44|1.18949
01:11:45|1.18949
01:11:46|1.18949
01:11:47|1.18949
01:11:48|1.18949
01:11:49|1.18949
01:11:49|1.18949
01:11:50|1.18949
01:11:52|1.18949
01:11:53|1.18959
01:11:54|1.18959
01:11:56|1.18997
01:11:57|1.18997
01:11:58|1.18997
01:11:59|1.18997
01:11:59|1.19007
01:12:01|1.18955
01:12:02|1.18955
01:12:03|1.18959
01:12:03|1.18959
01:12:04|1.18959
01:12:05|1.18959
01:12:06|1.18959
01:12:08|1.19004
01:12:08|1.19004
01:12:10|1.19004
01:12:10|1.19004
01:12:12|1.19006
01:12:13|1.19
01:12:14|1.19
01:12:14|1.19033
01:12:15|1.19033
01:12:17|1.19033
01:12:17|1.18972
01:12:19|1.18972
01:12:19|1.18972
01:12:20|1.18972
01:12:22|1.19007
01:12:24|1.19007
01:12:25|1.19
01:12:26|1.19
01:12:27|1.18895
01:12:28|1.18895
01:12:28|1.18895
01:12:30|1.18906
01:12:30|1.18906
01:12:31|1.18906
01:12:33|1.18905
01:12:33|1.18908
01:12:35|1.18908
01:12:36|1.1892
01:12:37|1.18962
01:12:38|1.18962
01:12:39|1.18962
01:12:40|1.18962
01:12:42|1.1895
01:12:43|1.1895
01:12:43|1.1895
01:12:44|1.18904
01:12:45|1.189
01:12:46|1.189
01:12:47|1.189
01:12:48|1.189
01:12:49|1.189
01:12:50|1.18853
01:12:51|1.18853
01:12:52|1.18883
01:12:54|1.18883
01:12:54|1.18883
01:12:56|1.18883
01:12:57|1.18883
01:12:58|1.18883
01:12:59|1.18826
01:13:01|1.18779
01:13:02|1.18779
01:13:03|1.18802
01:13:05|1.18802
01:13:06|1.18881
01:13:08|1.18881
01:13:08|1.1883
01:13:09|1.1883
01:13:11|1.1883
01:13:12|1.1883
01:13:13|1.1883
01:13:13|1.1883
01:13:15|1.18933
01:13:15|1.18933
01:13:16|1.18933
01:13:17|1.18933
01:13:19|1.18933
01:13:20|1.18933
01:13:20|1.18933
01:13:22|1.19152
01:13:23|1.19152
01:13:24|1.19152
01:13:26|1.19076
01:13:27|1.19076
01:13:28|1.19076
01:13:28|1.19076
01:13:30|1.19076
01:13:30|1.19076
01:13:32|1.19076
01:13:33|1.19101
01:13:33|1.19101
01:13:35|1.19101
01:13:36|1.19101
01:13:36|1.19101
01:13:37|1.18768
01:13:39|1.18862
01:13:39|1.18862
01:13:41|1.18862
01:13:42|1.18785
01:13:43|1.18785
01:13:44|1.18785
01:13:45|1.18785
01:13:46|1.18785
01:13:47|1.18762
01:13:48|1.18748
01:13:49|1.18748
01:13:50|1.18748
01:13:51|1.18784
01:13:52|1.18784
01:13:53|1.18784
01:13:54|1.18784
01:13:55|1.18784
01:13:57|1.18622
01:13:57|1.18605
01:13:59|1.18605
01:13:59|1.18581
01:14:00|1.18575
01:14:02|1.18604
01:14:04|1.18548
01:14:05|1.18555
01:14:06|1.18465
01:14:07|1.18465
01:14:07|1.18495
01:14:09|1.18494
01:14:09|1.18494
01:14:11|1.18468
01:14:12|1.18396
01:14:13|1.185
01:14:14|1.185
01:14:15|1.18442
01:14:16|1.18312
01:14:17|1.18312
01:14:18|1.18386
01:14:19|1.18389
01:14:20|1.18395
01:14:21|1.18386
01:14:22|1.18386
01:14:23|1.18386
01:14:25|1.18432
01:14:26|1.18432
01:14:27|1.18432
01:14:28|1.18432
01:14:29|1.18432
01:14:30|1.18432
01:14:32|1.18432
01:14:33|1.18431
01:14:34|1.18431
01:14:35|1.18431
01:14:36|1.18431
01:14:37|1.18431
01:14:38|1.184
01:14:39|1.18405
01:14:40|1.18376
01:14:41|1.18259
01:14:43|1.18217
01:14:43|1.18207
01:14:45|1.1818
01:14:46|1.1818
01:14:46|1.18175
01:14:48|1.18221
01:14:49|1.18221
01:14:50|1.18221
01:14:51|1.18106
01:14:52|1.18053
01:14:53|1.18112
01:14:54|1.18145
01:14:55|1.18178
01:14:56|1.18178
01:14:58|1.18178
01:14:58|1.18178
01:15:01|1.18179
01:15:01|1.18312
01:15:02|1.18422
01:15:04|1.1862
01:15:05|1.18651
01:15:06|1.18646
01:15:07|1.18605
01:15:08|1.18598
01:15:09|1.18598
01:15:11|1.18679
01:15:11|1.18679
01:15:12|1.18679
01:15:13|1.18679
01:15:14|1.1865
01:15:15|1.1865
01:15:16|1.1865
01:15:17|1.18364
01:15:18|1.18273
01:15:19|1.18275
01:15:21|1.18261
01:15:22|1.18391
01:15:24|1.18294
01:15:24|1.18294
01:15:26|1.1823
01:15:26|1.18328
01:15:28|1.18358
01:15:30|1.18297
01:15:31|1.18297
01:15:33|1.18297
01:15:33|1.18369
01:15:34|1.18333
01:15:35|1.18333
01:15:37|1.18333
01:15:38|1.18385
01:15:39|1.18385
01:15:40|1.18385
01:15:42|1.18153
01:15:42|1.18319
01:15:43|1.18319
01:15:44|1.18319
01:15:46|1.18319
01:15:46|1.18319
01:15:47|1.18319
01:15:48|1.18291
01:15:49|1.18291
01:15:51|1.18291
01:15:51|1.18291
01:15:53|1.18291
01:15:54|1.18214
01:15:55|1.18131
01:15:55|1.18131
01:15:57|1.18131
01:15:58|1.18131
01:16:00|1.18206
01:16:00|1.18297
01:16:01|1.18297
01:16:02|1.18297
01:16:03|1.18297
01:16:05|1.18297
01:16:05|1.18297
01:16:08|1.18391
01:16:09|1.18485
01:16:09|1.18485
01:16:10|1.18495
01:16:11|1.18636
01:16:12|1.18591
01:16:13|1.18591
01:16:14|1.18591
01:16:16|1.18591
01:16:17|1.18655
01:16:18|1.18655
01:16:19|1.18691
01:16:20|1.18637
01:16:21|1.1863
01:16:22|1.18626
01:16:23|1.18626
01:16:23|1.18626
01:16:24|1.18626
01:16:26|1.18626
01:16:27|1.18626
01:16:28|1.18624
01:16:28|1.1862
01:16:30|1.18738
01:16:31|1.18683
01:16:33|1.18624
01:16:34|1.18624
01:16:35|1.18624
01:16:36|1.18671
01:16:37|1.18671
01:16:38|1.18671
01:16:39|1.18683
01:16:40|1.18683
01:16:41|1.18683
01:16:41|1.18683
01:16:43|1.18731
01:16:43|1.18731
01:16:45|1.18733
01:16:45|1.18733
01:16:46|1.18727
01:16:48|1.1877
01:16:49|1.18733
01:16:49|1.18683
01:16:51|1.18733
01:16:52|1.18701
01:16:53|1.18701
01:16:54|1.18701
01:16:55|1.18701
01:16:56|1.18723
01:16:57|1.1873
01:16:58|1.1873
01:16:59|1.1873
01:17:00|1.1873
01:17:02|1.18683
01:17:03|1.18683
01:17:05|1.18745
01:17:05|1.18746
01:17:07|1.18774
01:17:08|1.18826
01:17:09|1.18968
01:17:09|1.19045
01:17:11|1.18963
01:17:12|1.18963
01:17:12|1.18963
01:17:13|1.18963
01:17:14|1.18963
01:17:15|1.191
01:17:17|1.191
01:17:18|1.19299
01:17:18|1.19327
01:17:20|1.19347
01:17:21|1.19347
01:17:22|1.1941
01:17:23|1.19517
01:17:24|1.19342
01:17:25|1.1937
01:17:26|1.1937
01:17:28|1.19463
01:17:28|1.19463
01:17:29|1.19463
01:17:30|1.19342
01:17:31|1.19431
01:17:32|1.19431
01:17:35|1.19149
01:17:35|1.19244
01:17:36|1.19349
01:17:37|1.19349
01:17:38|1.19422
01:17:39|1.19393
01:17:40|1.19393
01:17:41|1.19393
01:17:42|1.19344
01:17:43|1.19344
01:17:44|1.19344
01:17:45|1.19344
01:17:46|1.19275
01:17:47|1.19275
01:17:48|1.19276
01:17:49|1.19273
01:17:50|1.19273
01:17:51|1.19273
01:17:52|1.19273
01:17:53|1.19357
01:17:55|1.19399
01:17:55|1.19462
01:17:56|1.19462
01:17:57|1.19462
01:17:58|1.19443
01:18:00|1.19567
01:18:01|1.19488
01:18:03|1.19487
01:18:04|1.19487
01:18:06|1.19487
01:18:07|1.19487
01:18:09|1.1945
01:18:09|1.19449
01:18:11|1.19449
01:18:11|1.19449
01:18:12|1.194
01:18:14|1.194
01:18:14|1.19361
01:18:15|1.194
01:18:17|1.194
01:18:17|1.194
01:18:18|1.194
01:18:19|1.194
01:18:20|1.19296
01:18:21|1.19296
01:18:23|1.19296
01:18:23|1.19296
01:18:25|1.1936
01:18:26|1.1936
01:18:27|1.19319
01:18:28|1.19319
01:18:29|1.19319
01:18:30|1.19388
01:18:31|1.19388
01:18:32|1.19388
01:18:34|1.19241
01:18:35|1.19241
01:18:36|1.19241
01:18:37|1.19343
01:18:38|1.19343
01:18:39|1.19343
01:18:40|1.19343
01:18:41|1.19295
01:18:42|1.19293
01:18:43|1.19289
01:18:44|1.19289
01:18:45|1.19241
01:18:46|1.19241
01:18:47|1.19241
01:18:49|1.1922
01:18:49|1.1922
01:18:50|1.1922
01:18:52|1.1922
01:18:52|1.1922
01:18:54|1.1922
01:18:54|1.1922
01:18:55|1.19337
01:18:56|1.19337
01:18:57|1.19337
01:18:59|1.19337
01:18:59|1.19337
01:19:00|1.19337
01:19:01|1.19337
01:19:02|1.19337
01:19:04|1.19226
01:19:05|1.19226
01:19:07|1.19226
01:19:07|1.1916
01:19:09|1.1916
01:19:10|1.1916
01:19:11|1.1908
01:19:12|1.19124
01:19:14|1.19124
01:19:15|1.19124
01:19:15|1.19124
01:19:17|1.191
01:19:18|1.191
01:19:19|1.19119
01:19:20|1.19119
01:19:21|1.19119
01:19:22|1.19119
01:19:23|1.19119
01:19:24|1.19119
01:19:25|1.19119
01:19:26|1.19119
01:19:27|1.19119
01:19:29|1.19119
01:19:29|1.19172
01:19:31|1.19109
01:19:31|1.19109
01:19:33|1.19109
01:19:34|1.19109
01:19:35|1.19109
01:19:36|1.19109
01:19:37|1.19109
01:19:39|1.19109
01:19:39|1.19109
01:19:40|1.19109
01:19:42|1.19164
01:19:42|1.191
01:19:43|1.191
01:19:44|1.191
01:19:46|1.191
01:19:46|1.191
01:19:47|1.191
01:19:48|1.18826
01:19:50|1.18661
01:19:51|1.18666
01:19:51|1.18661
01:19:53|1.18795
01:19:54|1.18795
01:19:55|1.18795
01:19:56|1.18795
01:19:56|1.18795
01:19:57|1.18795
01:19:58|1.18795
01:19:59|1.18762
01:20:01|1.18762
01:20:01|1.18762
01:20:03|1.18762
01:20:03|1.18762
01:20:04|1.18762
01:20:06|1.188
01:20:07|1.188
01:20:07|1.18732
01:20:09|1.18732
01:20:10|1.18755
01:20:11|1.18661
01:20:12|1.1866
01:20:13|1.1866
01:20:14|1.1866
01:20:15|1.1866
01:20:16|1.1866
01:20:17|1.18754
01:20:18|1.18753
01:20:19|1.18753
01:20:21|1.18753
01:20:21|1.18753
01:20:22|1.18753
01:20:23|1.18753
01:20:24|1.18753
01:20:25|1.18753
01:20:26|1.18753
01:20:27|1.18791
01:20:28|1.18791
01:20:29|1.18791
01:20:30|1.18907
01:20:32|1.18907
01:20:33|1.18907
01:20:33|1.18907
01:20:35|1.18801
01:20:36|1.18801
01:20:37|1.18899
01:20:38|1.18906
01:20:39|1.18906
01:20:39|1.1884
01:20:41|1.18722
01:20:42|1.18801
01:20:43|1.18801
01:20:44|1.18801
01:20:45|1.18801
01:20:46|1.18725
01:20:47|1.18794
01:20:48|1.18794
01:20:49|1.18794
01:20:50|1.18764
01:20:50|1.18764
01:20:53|1.18725
01:20:53|1.1874
01:20:54|1.188
01:20:55|1.188
01:20:56|1.188
01:20:57|1.188
01:20:58|1.188
01:20:59|1.188
01:21:01|1.18752
01:21:03|1.18752
01:21:04|1.18715
01:21:05|1.18715
01:21:07|1.18715
01:21:07|1.18715
01:21:09|1.18715
01:21:11|1.18745
01:21:12|1.18745
01:21:13|1.18745
01:21:15|1.18798
01:21:16|1.18798
01:21:17|1.18932
01:21:18|1.18933
01:21:19|1.18933
01:21:21|1.18933
01:21:22|1.18933
01:21:24|1.18913
01:21:24|1.18913
01:21:25|1.18913
01:21:27|1.18913
01:21:28|1.18913
01:21:29|1.18821
01:21:30|1.188
01:21:30|1.188
01:21:32|1.188
01:21:33|1.188
01:21:34|1.188
01:21:35|1.18724
01:21:37|1.1878
01:21:37|1.18775
01:21:38|1.18775
01:21:39|1.18775
01:21:40|1.18775
01:21:41|1.18775
01:21:42|1.18703
01:21:43|1.18703
01:21:45|1.18717
01:21:45|1.18717
01:21:46|1.18756
01:21:47|1.18756
01:21:48|1.18756
01:21:49|1.18756
01:21:51|1.1875
01:21:52|1.1875
01:21:53|1.1858
01:21:54|1.1858
01:21:55|1.1858
01:21:56|1.18555
01:21:57|1.18555
01:21:58|1.18555
01:21:59|1.18555
01:22:00|1.18555
01:22:02|1.18538
01:22:02|1.18538
01:22:03|1.18554
01:22:05|1.18581
01:22:06|1.18581
01:22:08|1.18644
01:22:09|1.18545
01:22:09|1.18646
01:22:11|1.186
01:22:12|1.1867
01:22:13|1.1867
01:22:14|1.1867
01:22:15|1.1867
01:22:17|1.1867
01:22:17|1.18536
01:22:18|1.185
01:22:20|1.18466
01:22:21|1.18455
01:22:21|1.18438
01:22:22|1.18438
01:22:24|1.18477
01:22:25|1.1829
01:22:25|1.18293
01:22:27|1.1828
01:22:28|1.1828
01:22:29|1.18261
01:22:30|1.18261
01:22:31|1.18251
01:22:33|1.18251
01:22:34|1.18265
01:22:35|1.18265
01:22:36|1.18162
01:22:37|1.18162
01:22:38|1.18162
01:22:39|1.18221
01:22:42|1.182
01:22:42|1.18284
01:22:43|1.18284
01:22:44|1.1827
01:22:45|1.1827
01:22:46|1.1827
01:22:47|1.1827
01:22:48|1.1827
01:22:49|1.182
01:22:50|1.18145
01:22:51|1.18145
01:22:52|1.18145
01:22:53|1.18275
01:22:54|1.18275
01:22:55|1.18171
01:22:56|1.18171
01:22:57|1.18171
01:22:58|1.18271
01:22:59|1.18291
01:23:00|1.18291
01:23:01|1.18291
01:23:02|1.18291
01:23:03|1.18291
01:23:04|1.18291
01:23:06|1.18314
01:23:08|1.18495
01:23:09|1.18474
01:23:10|1.18485
01:23:11|1.18446
01:23:12|1.185
01:23:13|1.185
01:23:14|1.1847
01:23:15|1.1847
01:23:16|1.18544
01:23:17|1.18613
01:23:18|1.18613
01:23:19|1.18613
01:23:20|1.18613
01:23:21|1.186
01:23:22|1.186
01:23:23|1.186
01:23:24|1.186
01:23:25|1.186
01:23:26|1.186
01:23:27|1.186
01:23:28|1.186
01:23:29|1.186
01:23:30|1.186
01:23:31|1.186
01:23:32|1.186
01:23:33|1.186
01:23:34|1.18588
01:23:35|1.18551
01:23:36|1.18551
01:23:37|1.18551
01:23:38|1.18551
01:23:39|1.18413
01:23:40|1.18418
01:23:41|1.18418
01:23:42|1.18418
01:23:43|1.18418
01:23:44|1.18443
01:23:45|1.18437
01:23:46|1.18437
01:23:47|1.18431
01:23:48|1.18402
01:23:49|1.184
01:23:50|1.184
01:23:51|1.184
01:23:52|1.184
01:23:53|1.184
01:23:54|1.184
01:23:55|1.18365
01:23:57|1.18365
01:23:58|1.18365
01:23:59|1.18399
01:24:00|1.18444
01:24:00|1.18444
01:24:01|1.18444
01:24:03|1.18444
01:24:04|1.18444
01:24:05|1.18485
01:24:05|1.18485
01:24:07|1.18485
01:24:08|1.18485
01:24:09|1.18485
01:24:10|1.18494
01:24:11|1.18496
01:24:12|1.18496
01:24:13|1.18759
01:24:14|1.18709
01:24:15|1.18709
01:24:17|1.18709
01:24:17|1.18709
01:24:18|1.18757
01:24:19|1.18757
01:24:20|1.18764
01:24:22|1.18757
01:24:22|1.18757
01:24:23|1.18808
01:24:24|1.18808
01:24:25|1.18807
01:24:26|1.18807
01:24:28|1.18807
01:24:29|1.18807
01:24:29|1.18788
01:24:31|1.18732
01:24:32|1.18572
01:24:34|1.1853
01:24:35|1.1853
01:24:36|1.1853
01:24:38|1.18494
01:24:39|1.18448
01:24:40|1.184
01:24:41|1.184
01:24:42|1.184
01:24:43|1.184
01:24:44|1.18436
01:24:45|1.18495
01:24:47|1.18421
01:24:47|1.18421
01:24:49|1.18465
01:24:49|1.18465
01:24:50|1.18465
01:24:52|1.18465
01:24:53|1.1825
01:24:54|1.1832
01:24:55|1.18345
01:24:56|1.18345
01:24:57|1.18265
01:24:58|1.18265
01:24:59|1.18184
01:25:01|1.18142
01:25:01|1.18298
01:25:02|1.18298
01:25:03|1.18298
01:25:05|1.18298
01:25:05|1.18176
01:25:06|1.18279
01:25:07|1.18325
01:25:08|1.18325
01:25:10|1.18325
01:25:11|1.18325
01:25:13|1.18325
01:25:13|1.18325
01:25:14|1.18297
01:25:16|1.18269
01:25:17|1.18269
01:25:18|1.18402
01:25:19|1.18422
01:25:20|1.18422
01:25:21|1.18422
01:25:22|1.18422
01:25:23|1.18422
01:25:24|1.18244
01:25:25|1.18244
01:25:26|1.18244
01:25:27|1.18244
01:25:28|1.18244
01:25:29|1.18301
01:25:31|1.18301
01:25:31|1.18301
01:25:33|1.18347
01:25:34|1.18347
01:25:36|1.18301
01:25:36|1.18381
01:25:37|1.18381
01:25:39|1.18381
01:25:40|1.18381
01:25:41|1.18307
01:25:42|1.18332
01:25:43|1.18332
01:25:44|1.18332
01:25:45|1.18332
01:25:47|1.18332
01:25:48|1.18314
01:25:49|1.18314
01:25:50|1.18314
01:25:52|1.18314
01:25:52|1.18314
01:25:54|1.18767
01:25:55|1.18773
01:25:56|1.18787
01:25:58|1.18786
01:25:58|1.18786
01:25:59|1.18749
01:26:00|1.18749
01:26:01|1.18749
01:26:02|1.18638
01:26:03|1.18638
01:26:04|1.18586
01:26:06|1.18633
01:26:06|1.18633
01:26:07|1.18633
01:26:09|1.18633
01:26:09|1.18633
01:26:11|1.18633
01:26:12|1.18633
01:26:13|1.18601
01:26:14|1.18601
01:26:15|1.18679
01:26:16|1.18602
01:26:18|1.18643
01:26:18|1.18643
01:26:20|1.18643
01:26:21|1.18643
01:26:22|1.18643
01:26:23|1.18643
01:26:24|1.18643
01:26:25|1.18643
01:26:26|1.18643
01:26:27|1.18643
01:26:28|1.187
01:26:29|1.187
01:26:30|1.18685
01:26:31|1.18695
01:26:32|1.18603
01:26:33|1.18603
01:26:34|1.18603
01:26:35|1.18652
01:26:36|1.18608
01:26:38|1.18608
01:26:38|1.18608
01:26:40|1.18639
01:26:40|1.18295
01:26:42|1.18373
01:26:43|1.18312
01:26:44|1.18393
01:26:45|1.18393
01:26:46|1.18393
01:26:47|1.18399
01:26:48|1.18399
01:26:49|1.18399
01:26:50|1.18399
01:26:51|1.18399
01:26:53|1.18399
01:26:54|1.18399
01:26:55|1.18399
01:26:56|1.18455
01:26:57|1.18455
01:26:57|1.18455
01:26:59|1.18455
01:26:59|1.18455
01:27:01|1.18455
01:27:01|1.18695
01:27:03|1.18695
01:27:04|1.18695
01:27:05|1.18695
01:27:06|1.18695
01:27:07|1.18695
01:27:08|1.18695
01:27:08|1.18695
01:27:10|1.18639
01:27:11|1.1867
01:27:12|1.1867
01:27:13|1.1867
01:27:14|1.18497
01:27:15|1.18497
01:27:16|1.18497
01:27:17|1.18497
01:27:18|1.18663
01:27:19|1.18622
01:27:20|1.18622
01:27:21|1.18622
01:27:22|1.18663
01:27:23|1.18636
01:27:24|1.18636
01:27:25|1.18672
01:27:26|1.187
01:27:27|1.187
01:27:28|1.1851
01:27:29|1.1851
01:27:34|1.1851
01:27:35|1.18672
01:27:37|1.18672
01:27:37|1.18672
01:27:38|1.18919
01:27:39|1.1901
01:27:40|1.1901
01:27:41|1.1901
01:27:42|1.19011
01:27:43|1.19011
01:27:44|1.19051
01:27:45|1.19051
01:27:46|1.19051
01:27:47|1.19
01:27:49|1.18991
01:27:50|1.18991
01:27:51|1.18988
01:27:52|1.18988
01:27:53|1.18988
01:27:54|1.18988
01:27:55|1.18988
01:27:56|1.19013
01:27:57|1.19013
01:27:58|1.18918
01:27:59|1.18918
01:27:59|1.18892
01:28:01|1.18886
01:28:02|1.18888
01:28:02|1.18888
01:28:04|1.18892
01:28:05|1.19009
01:28:06|1.19009
01:28:07|1.18998
01:28:08|1.18998
01:28:09|1.18998
01:28:10|1.18996
01:28:12|1.18996
01:28:13|1.18996
01:28:13|1.18996
01:28:15|1.18996
01:28:16|1.18998
01:28:17|1.18998
01:28:18|1.19003
01:28:19|1.19003
01:28:20|1.19003
01:28:22|1.18947
01:28:23|1.18947
01:28:23|1.19019
01:28:24|1.19
01:28:26|1.19
01:28:27|1.19015
01:28:28|1.19079
01:28:29|1.19079
01:28:30|1.19079
01:28:31|1.19079
01:28:32|1.19079
01:28:33|1.19079
01:28:34|1.19079
01:28:35|1.19079
01:28:36|1.19079
01:28:37|1.18956
01:28:38|1.18956
01:28:39|1.19002
01:28:40|1.18936
01:28:41|1.18936
01:28:42|1.18985
01:28:43|1.18985
01:28:44|1.18985
01:28:45|1.18985
01:28:46|1.18985
01:28:48|1.18922
01:28:48|1.18922
01:28:49|1.18922
01:28:51|1.18922
01:28:51|1.18976
01:28:52|1.18976
01:28:53|1.18915
01:28:54|1.18844
01:28:56|1.18844
01:28:56|1.18844
01:28:58|1.18844
01:28:59|1.18844
01:28:59|1.18844
01:29:00|1.18844
01:29:02|1.18918
01:29:03|1.18918
01:29:04|1.18918
01:29:05|1.189
01:29:06|1.189
01:29:07|1.189
01:29:07|1.189
01:29:09|1.189
01:29:10|1.19107
01:29:10|1.19098
01:29:12|1.19098
01:29:14|1.19098
01:29:14|1.19098
01:29:16|1.19098
01:29:17|1.19095
01:29:19|1.1904
01:29:19|1.19027
01:29:20|1.19027
01:29:21|1.19039
01:29:22|1.19039
01:29:23|1.19039
01:29:24|1.19039
01:29:25|1.19009
01:29:26|1.19159
01:29:27|1.19159
01:29:28|1.19139
01:29:29|1.19094
01:29:30|1.19094
01:29:31|1.19094
01:29:32|1.19094
01:29:33|1.19094
01:29:34|1.19094
01:29:35|1.19094
01:29:37|1.19094
01:29:38|1.19094
01:29:39|1.19094
01:29:39|1.19094
01:29:41|1.19094
01:29:43|1.19094
01:29:43|1.19094
01:29:44|1.19094
01:29:45|1.19094
01:29:46|1.19091
01:29:48|1.19094
01:29:48|1.19094
01:29:50|1.19094
01:29:51|1.19145
01:29:52|1.19145
01:29:53|1.19145
01:29:54|1.19144
01:29:55|1.19146
01:29:56|1.19146
01:29:57|1.19146
01:29:58|1.19146
01:29:59|1.19146
01:30:00|1.19146
01:30:01|1.19146
01:30:02|1.19146
01:30:03|1.19176
01:30:04|1.19133
01:30:05|1.1912
01:30:06|1.1912
01:30:08|1.19153
01:30:09|1.19081
01:30:10|1.19081
01:30:11|1.19081
01:30:11|1.19081
01:30:13|1.19081
01:30:14|1.19081
01:30:16|1.19081
01:30:17|1.19081
01:30:17|1.19039
01:30:19|1.19039
01:30:20|1.1904
01:30:20|1.19061
01:30:22|1.19061
01:30:22|1.1904
01:30:24|1.1904
01:30:24|1.1904
01:30:26|1.18977
01:30:27|1.18977
01:30:27|1.1872
01:30:28|1.18795
01:30:30|1.18795
01:30:31|1.18906
01:30:32|1.1892
01:30:33|1.18918
01:30:34|1.18918
01:30:34|1.18865
01:30:35|1.18865
01:30:37|1.1895
01:30:38|1.19007
01:30:38|1.19007
01:30:40|1.1897
01:30:41|1.19222
01:30:43|1.19244
01:30:44|1.19244
01:30:45|1.19283
01:30:45|1.19286
01:30:46|1.19308
01:30:48|1.19308
01:30:48|1.19308
01:30:49|1.19252
01:30:51|1.19325
01:30:52|1.19325
01:30:53|1.19176
01:30:54|1.19176
01:30:55|1.19176
01:30:56|1.19176
01:30:57|1.19305
01:30:59|1.19305
01:30:59|1.19323
01:31:01|1.1921
01:31:03|1.19324
01:31:04|1.19324
01:31:04|1.19324
01:31:06|1.19344
01:31:08|1.19344
01:31:08|1.19344
01:31:09|1.19306
01:31:10|1.19306
01:31:11|1.19351
01:31:12|1.19351
01:31:15|1.19351
01:31:15|1.19351
01:31:16|1.19351
01:31:17|1.19351
01:31:18|1.19351
01:31:19|1.19499
01:31:20|1.19499
01:31:21|1.19411
01:31:22|1.19411
01:31:23|1.19411
01:31:24|1.19413
01:31:25|1.19413
01:31:26|1.1941
01:31:27|1.19409
01:31:28|1.19409
01:31:29|1.19409
01:31:30|1.1927
01:31:31|1.19227
01:31:32|1.19115
01:31:33|1.19121
01:31:34|1.191
01:31:35|1.191
01:31:36|1.191
01:31:37|1.191
01:31:38|1.19298
01:31:39|1.19265
01:31:40|1.19265
01:31:41|1.19265
01:31:43|1.19265
01:31:43|1.19264
01:31:44|1.19264
01:31:45|1.19264
01:31:46|1.19416
01:31:47|1.19416
01:31:48|1.19355
01:31:49|1.19355
01:31:50|1.19355
01:31:51|1.194
01:31:52|1.19406
01:31:53|1.19406
01:31:54|1.195
01:31:55|1.19407
01:31:56|1.195
01:31:57|1.195
01:31:58|1.195
01:31:59|1.19463
01:32:00|1.19463
01:32:01|1.19463
01:32:02|1.19365
01:32:04|1.19365
01:32:05|1.19365
01:32:07|1.1944
01:32:07|1.19434
01:32:08|1.19338
01:32:09|1.19433
01:32:10|1.1939
01:32:11|1.1939
01:32:12|1.1939
01:32:13|1.1939
01:32:15|1.19312
01:32:16|1.19312
01:32:17|1.19312
01:32:18|1.19312
01:32:19|1.19252
01:32:20|1.19252
01:32:21|1.19252
01:32:22|1.19207
01:32:23|1.19207
01:32:24|1.19207
01:32:25|1.1927
01:32:26|1.1927
01:32:27|1.1927
01:32:34|1.1927
01:32:35|1.19276
01:32:36|1.19276
01:32:37|1.19274
01:32:38|1.19238
01:32:39|1.19238
01:32:40|1.19238
01:32:41|1.19238
01:32:42|1.19191
01:32:43|1.1913
01:32:44|1.19139
01:32:45|1.19139
01:32:47|1.19139
01:32:48|1.19139
01:32:49|1.19193
01:32:49|1.19193
01:32:51|1.19193
01:32:52|1.19193
01:32:53|1.19193
01:32:54|1.19193
01:32:55|1.19079
01:32:56|1.19038
01:32:56|1.19038
01:32:57|1.19038
01:32:59|1.19038
01:33:00|1.19038
01:33:00|1.19072
01:33:01|1.19072
01:33:03|1.19072
01:33:03|1.19072
01:33:05|1.19072
01:33:06|1.19072
01:33:07|1.19072
01:33:08|1.1906
01:33:09|1.1906
01:33:10|1.19002
01:33:11|1.1877
01:33:12|1.18714
01:33:13|1.18778
01:33:14|1.18736
01:33:16|1.18735
01:33:17|1.18682
01:33:18|1.1874
01:33:20|1.18738
01:33:21|1.18738
01:33:22|1.18763
01:33:23|1.18699
01:33:24|1.18699
01:33:25|1.18699
01:33:26|1.18693
01:33:27|1.18693
01:33:28|1.18693
01:33:29|1.18693
01:33:30|1.18693
01:33:31|1.1871
01:33:33|1.1871
01:33:34|1.1871
01:33:34|1.1871
01:33:36|1.18773
01:33:37|1.18773
01:33:38|1.18773
01:33:39|1.18773
01:33:40|1.18786
01:33:40|1.18799
01:33:42|1.18786
01:33:43|1.18786
01:33:44|1.18786
01:33:44|1.18786
01:33:46|1.18767
01:33:48|1.18767
01:33:48|1.18767
01:33:50|1.18767
01:33:50|1.18767
01:33:51|1.18801
01:33:52|1.18801
01:33:53|1.18859
01:33:54|1.18859
01:33:55|1.18888
01:33:56|1.18888
01:33:57|1.18888
01:33:58|1.18888
01:33:59|1.18888
01:34:00|1.18821
01:34:01|1.18821
01:34:02|1.18821
01:34:03|1.18837
01:34:04|1.18837
01:34:06|1.18837
01:34:06|1.18837
01:34:07|1.18837
01:34:08|1.18812
01:34:09|1.18807
01:34:11|1.18807
01:34:12|1.18708
01:34:12|1.18744
01:34:14|1.18744
01:34:14|1.1868
01:34:15|1.1868
01:34:16|1.1868
01:34:17|1.1868
01:34:18|1.1868
01:34:19|1.1868
01:34:20|1.1868
01:34:22|1.1868
01:34:23|1.1868
01:34:24|1.18629
01:34:25|1.18628
01:34:26|1.18647
01:34:28|1.18647
01:34:30|1.18727
01:34:30|1.18727
01:34:31|1.18664
01:34:32|1.18663
01:34:33|1.18686
01:34:34|1.1869
01:34:35|1.1863
01:34:36|1.1863
01:34:37|1.1863
01:34:38|1.1863
01:34:39|1.1863
01:34:40|1.1863
01:34:41|1.1863
01:34:42|1.1863
01:34:44|1.1863
01:34:45|1.1863
01:34:46|1.1863
01:34:47|1.1863
01:34:48|1.1863
01:34:49|1.1863
01:34:51|1.1863
01:34:51|1.1863
01:34:52|1.1863
01:34:53|1.1863
01:34:54|1.18625
01:34:55|1.18625
01:34:56|1.18625
01:34:57|1.18655
01:34:59|1.18655
01:34:59|1.18655
01:35:01|1.18655
01:35:02|1.18655
01:35:03|1.18655
01:35:03|1.18703
01:35:05|1.18703
01:35:07|1.18629
01:35:07|1.1892
01:35:08|1.18934
01:35:09|1.18934
01:35:10|1.18934
01:35:11|1.18931
01:35:12|1.18914
01:35:13|1.18914
01:35:14|1.18897
01:35:15|1.18897
01:35:17|1.18883
01:35:17|1.18883
01:35:19|1.18883
01:35:21|1.18896
01:35:21|1.18896
01:35:22|1.18896
01:35:23|1.18896
01:35:24|1.18896
01:35:26|1.18852
01:35:27|1.18852
01:35:28|1.18852
01:35:29|1.18894
01:35:30|1.18894
01:35:31|1.18894
01:35:33|1.18897
01:35:33|1.18897
01:35:34|1.18897
01:35:35|1.18897
01:35:36|1.18897
01:35:37|1.19023
01:35:38|1.19023
01:35:39|1.1902
01:35:40|1.1902
01:35:41|1.19007
01:35:42|1.19007
01:35:44|1.19007
01:35:45|1.19
01:35:47|1.19
01:35:47|1.19
01:35:49|1.18882
01:35:50|1.18882
01:35:51|1.18882
01:35:52|1.18882
01:35:54|1.18845
01:35:54|1.19033
01:35:57|1.19033
01:35:58|1.19033
01:36:00|1.19033
01:36:00|1.19033
01:36:01|1.18939
01:36:02|1.18962
01:36:03|1.18938
01:36:04|1.18938
01:36:06|1.1891
01:36:07|1.1891
01:36:08|1.1891
01:36:08|1.18909
01:36:10|1.18823
01:36:10|1.18823
01:36:12|1.18823
01:36:13|1.18823
01:36:14|1.18843
01:36:15|1.18838
01:36:16|1.18923
01:36:17|1.18923
01:36:18|1.18923
01:36:20|1.1887
01:36:20|1.1887
01:36:22|1.1887
01:36:23|1.18754
01:36:25|1.18794
01:36:25|1.18794
01:36:27|1.18758
01:36:28|1.18758
01:36:29|1.188
01:36:30|1.188
01:36:32|1.188
01:36:32|1.188
01:36:33|1.188
01:36:34|1.18844
01:36:35|1.18857
01:36:36|1.18857
01:36:37|1.18857
01:36:38|1.18828
01:36:39|1.18828
01:36:41|1.18828
01:36:41|1.18828
01:36:43|1.18842
01:36:43|1.18842
01:36:45|1.18899
01:36:47|1.18899
01:36:47|1.18899
01:36:48|1.18884
01:36:49|1.18884
01:36:50|1.18889
01:36:51|1.18889
01:36:52|1.18836
01:36:53|1.18836
01:36:54|1.18836
01:36:55|1.18836
01:36:56|1.18836
01:36:57|1.18833
01:36:58|1.18854
01:37:00|1.18935
01:37:00|1.18935
01:37:01|1.19154
01:37:02|1.19125
01:37:03|1.19125
01:37:04|1.19125
01:37:05|1.19161
01:37:06|1.19182
01:37:07|1.19182
01:37:09|1.19217
01:37:10|1.1917
01:37:11|1.1917
01:37:12|1.19201
01:37:12|1.19115
01:37:13|1.19115
01:37:15|1.19115
01:37:16|1.19116
01:37:16|1.19151
01:37:18|1.19151
01:37:19|1.19136
01:37:20|1.19136
01:37:20|1.19136
01:37:23|1.18856
01:37:24|1.19054
01:37:25|1.18929
01:37:27|1.19055
01:37:28|1.18988
01:37:28|1.18988
01:37:29|1.19002
01:37:31|1.19084
01:37:32|1.19084
01:37:33|1.19084
01:37:34|1.1905
01:37:35|1.1905
01:37:36|1.1905
01:37:38|1.1905
01:37:38|1.1905
01:37:39|1.19028
01:37:41|1.19083
01:37:42|1.19083
01:37:43|1.19083
01:37:44|1.19083
01:37:45|1.19083
01:37:46|1.19083
01:37:47|1.19
01:37:48|1.18999
01:37:49|1.18999
01:37:50|1.18999
01:37:51|1.18999
01:37:52|1.18992
01:37:53|1.18936
01:37:54|1.18989
01:37:54|1.18989
01:37:55|1.18986
01:37:57|1.18986
01:37:57|1.18896
01:38:00|1.18896
01:38:00|1.18896
01:38:01|1.18896
01:38:03|1.1891
01:38:03|1.1891
01:38:06|1.1891
01:38:06|1.1891
01:38:07|1.1891
01:38:08|1.1891
01:38:09|1.1891
01:38:11|1.1891
01:38:11|1.18954
01:38:12|1.18954
01:38:13|1.18956
01:38:16|1.18956
01:38:16|1.18956
01:38:17|1.18956
01:38:18|1.18956
01:38:20|1.18956
01:38:22|1.1889
01:38:23|1.1889
01:38:25|1.1889
01:38:25|1.1889
01:38:26|1.1889
01:38:27|1.18956
01:38:29|1.18907
01:38:30|1.18907
01:38:30|1.18955
01:38:32|1.18955
01:38:33|1.18955
01:38:34|1.18955
01:38:35|1.18954
01:38:36|1.18954
01:38:37|1.18953
01:38:38|1.18953
01:38:39|1.18953
01:38:40|1.19
01:38:41|1.19093
01:38:42|1.19127
01:38:44|1.19122
01:38:45|1.19122
01:38:46|1.19086
01:38:47|1.19086
01:38:49|1.19029
01:38:49|1.19029
01:38:50|1.19029
01:38:51|1.19029
01:38:52|1.19029
01:38:54|1.19029
01:38:55|1.19029
01:38:56|1.19029
01:38:57|1.19
01:38:58|1.19
01:38:59|1.19
01:38:59|1.19
01:39:00|1.19
01:39:02|1.19
01:39:03|1.19012
01:39:03|1.19024
01:39:05|1.18989
01:39:05|1.18989
01:39:07|1.18989
01:39:07|1.18989
01:39:08|1.19029
01:39:09|1.19029
01:39:10|1.19029
01:39:12|1.19029
01:39:12|1.19029
01:39:13|1.19012
01:39:14|1.19079
01:39:15|1.19079
01:39:16|1.1881
01:39:18|1.18845
01:39:18|1.18861
01:39:19|1.18861
01:39:20|1.18861
01:39:21|1.19069
01:39:23|1.19069
01:39:23|1.19069
01:39:24|1.19069
01:39:26|1.19069
01:39:26|1.19069
01:39:28|1.1907
01:39:28|1.1907
01:39:30|1.19014
01:39:31|1.19014
01:39:31|1.191
01:39:32|1.191
01:39:34|1.191
01:39:35|1.191
01:39:36|1.19107
01:39:37|1.19107
01:39:39|1.19107
01:39:40|1.19103
01:39:41|1.19102
01:39:42|1.19118
01:39:43|1.19118
01:39:44|1.19118
01:39:45|1.19118
01:39:46|1.19118
01:39:47|1.19118
01:39:48|1.19118
01:39:49|1.19118
01:39:50|1.19118
01:39:51|1.19101
01:39:52|1.19101
01:39:53|1.18924
01:39:54|1.18924
01:39:56|1.18924
01:39:57|1.18924
01:39:58|1.18953
01:40:00|1.18953
01:40:00|1.18983
01:40:01|1.18983
01:40:03|1.18983
01:40:04|1.18983
01:40:05|1.18983
01:40:06|1.18983
01:40:07|1.18983
01:40:08|1.18983
01:40:09|1.18983
01:40:10|1.19001
01:40:11|1.19001
01:40:12|1.19001
01:40:14|1.19036
01:40:14|1.19036
01:40:15|1.19036
01:40:16|1.19055
01:40:18|1.19158
01:40:19|1.19155
01:40:20|1.19155
01:40:20|1.19155
01:40:21|1.19155
01:40:22|1.19155
01:40:24|1.19155
01:40:25|1.19155
01:40:27|1.19201
01:40:27|1.19201
01:40:28|1.19201
01:40:30|1.19224
01:40:31|1.19224
01:40:32|1.19224
01:40:34|1.19224
01:40:34|1.19224
01:40:35|1.19224
01:40:36|1.19229
01:40:38|1.192
01:40:38|1.192
01:40:39|1.192
01:40:41|1.192
01:40:41|1.192
01:40:43|1.192
01:40:43|1.19201
01:40:45|1.19201
01:40:46|1.19201
01:40:47|1.19231
01:40:48|1.19231
01:40:50|1.19226
01:40:50|1.19226
01:40:51|1.19229
01:40:52|1.19211
01:40:54|1.19211
01:40:54|1.19211
01:40:55|1.19211
01:40:57|1.19211
01:40:58|1.19211
01:40:59|1.19211
01:40:59|1.19211
01:41:00|1.1921
01:41:03|1.192
01:41:03|1.192
01:41:04|1.192
01:41:05|1.192
01:41:06|1.192
01:41:07|1.1921
01:41:08|1.1921
01:41:09|1.1921
01:41:11|1.19018
01:41:12|1.18992
01:41:14|1.18992
01:41:14|1.19014
01:41:15|1.19014
01:41:16|1.19014
01:41:18|1.19014
01:41:19|1.19063
01:41:20|1.19063
01:41:21|1.19063
01:41:22|1.19065
01:41:23|1.19065
01:41:25|1.19065
01:41:25|1.19297
01:41:27|1.19283
01:41:28|1.19345
01:41:29|1.19319
01:41:31|1.19319
01:41:32|1.193
01:41:33|1.19329
01:41:34|1.19329
01:41:35|1.19329
01:41:36|1.19329
01:41:37|1.19336
01:41:38|1.19336
01:41:39|1.19377
01:41:40|1.19377
01:41:41|1.19377
01:41:42|1.19377
01:41:43|1.19377
01:41:44|1.19377
01:41:45|1.19377
01:41:46|1.19377
01:41:47|1.19377
01:41:49|1.19393
01:41:50|1.194
01:41:51|1.194
01:41:53|1.19438
01:41:53|1.19438
01:41:55|1.19438
01:41:56|1.194
01:41:57|1.19393
01:41:58|1.19393
01:41:59|1.19393
01:42:00|1.19393
01:42:01|1.19393
01:42:03|1.19393
01:42:04|1.19393
01:42:05|1.19393
01:42:06|1.19353
01:42:08|1.19386
01:42:08|1.19355
01:42:09|1.19355
01:42:11|1.19355
01:42:11|1.18973
01:42:12|1.1901
01:42:14|1.19072
01:42:15|1.19072
01:42:16|1.19072
01:42:17|1.19181
01:42:19|1.19181
01:42:19|1.19214
01:42:20|1.19214
01:42:21|1.19214
01:42:22|1.19511
01:42:23|1.19557
01:42:25|1.19532
01:42:26|1.19468
01:42:28|1.19468
01:42:28|1.19468
01:42:30|1.19532
01:42:30|1.19532
01:42:32|1.19532
01:42:32|1.19412
01:42:34|1.19394
01:42:34|1.19394
01:42:36|1.19234
01:42:36|1.19234
01:42:39|1.19234
01:42:39|1.19306
01:42:40|1.19306
01:42:41|1.19306
01:42:42|1.19306
01:42:43|1.19306
01:42:44|1.19306
01:42:45|1.19306
01:42:46|1.19254
01:42:47|1.19254
01:42:48|1.19254
01:42:49|1.19254
01:42:50|1.19254
01:42:51|1.19254
01:42:52|1.19348
01:42:53|1.19304
01:42:54|1.19302
01:42:55|1.19301
01:42:57|1.19356
01:42:59|1.19317
01:42:59|1.19317
01:43:00|1.1938
01:43:03|1.19336
01:43:04|1.19381
01:43:04|1.19366
01:43:06|1.19304
01:43:07|1.19304
01:43:08|1.19306
01:43:09|1.19306
01:43:10|1.19306
01:43:11|1.19306
01:43:13|1.19264
01:43:13|1.19264
01:43:14|1.19264
01:43:15|1.19264
01:43:16|1.19264
01:43:17|1.19264
01:43:18|1.19264
01:43:19|1.19264
01:43:20|1.19264
01:43:22|1.19264
01:43:23|1.19264
01:43:23|1.19264
01:43:25|1.19264
01:43:26|1.19234
01:43:26|1.192
01:43:29|1.192
01:43:29|1.192
01:43:33|1.192
01:43:33|1.18988
01:43:35|1.18958
01:43:36|1.18958
01:43:36|1.1896
01:43:38|1.1896
01:43:39|1.1891
01:43:41|1.1896
01:43:41|1.1896
01:43:42|1.1896
01:43:43|1.1896
01:43:44|1.18979
01:43:45|1.18986
01:43:46|1.19038
01:43:47|1.19038
01:43:48|1.19001
01:43:49|1.19021
01:43:50|1.19021
01:43:52|1.19021
01:43:53|1.18999
01:43:54|1.18999
01:43:55|1.18986
01:43:56|1.18986
01:43:57|1.18986
01:43:58|1.18977
01:43:58|1.18977
01:44:00|1.18977
01:44:00|1.18977
01:44:02|1.19001
01:44:03|1.19001
01:44:05|1.1904
01:44:05|1.1904
01:44:07|1.1904
01:44:08|1.19005
01:44:09|1.19001
01:44:10|1.19001
01:44:12|1.19001
01:44:12|1.19001
01:44:13|1.19001
01:44:15|1.19003
01:44:16|1.18944
01:44:17|1.18997
01:44:18|1.18991
01:44:19|1.18991
01:44:20|1.189
01:44:21|1.18943
01:44:22|1.18943
01:44:23|1.18943
01:44:25|1.18937
01:44:25|1.18937
01:44:27|1.18937
01:44:28|1.18937
01:44:29|1.18937
01:44:30|1.18937
01:44:31|1.18937
01:44:32|1.18937
01:44:33|1.18949
01:44:35|1.18949
01:44:35|1.18949
01:44:36|1.19104
01:44:37|1.19025
01:44:38|1.19025
01:44:39|1.19025
01:44:40|1.19026
01:44:41|1.19026
01:44:42|1.1909
01:44:44|1.19071
01:44:45|1.19071
01:44:46|1.19071
01:44:47|1.19071
01:44:48|1.19071
01:44:49|1.19071
01:44:50|1.19356
01:44:52|1.19341
01:44:52|1.19341
01:44:53|1.19341
01:44:55|1.19305
01:44:56|1.19305
01:44:57|1.193
01:44:58|1.193
01:44:59|1.19287
01:45:00|1.19361
01:45:01|1.19361
01:45:02|1.19349
01:45:03|1.19301
01:45:04|1.19386
01:45:05|1.193
01:45:07|1.19192
01:45:07|1.19192
01:45:09|1.19341
01:45:10|1.19341
01:45:11|1.19364
01:45:12|1.19371
01:45:13|1.19341
01:45:14|1.19341
01:45:15|1.19371
01:45:16|1.19371
01:45:17|1.19371
01:45:18|1.19229
01:45:19|1.1928
01:45:20|1.1928
01:45:21|1.1928
01:45:22|1.1928
01:45:23|1.1928
01:45:24|1.1928
01:45:25|1.1928
01:45:27|1.1928
01:45:27|1.19268
01:45:28|1.19129
01:45:30|1.19129
01:45:31|1.19129
01:45:31|1.19129
01:45:32|1.192
01:45:33|1.19116
01:45:35|1.19116
01:45:36|1.19116
01:45:37|1.19154
01:45:38|1.19154
01:45:39|1.19154
01:45:42|1.19101
01:45:43|1.19104
01:45:44|1.19104
01:45:44|1.1913
01:45:47|1.1913
01:45:47|1.191
01:45:48|1.191
01:45:49|1.191
01:45:50|1.19096
01:45:51|1.19096
01:45:52|1.19096
01:45:53|1.19081
01:45:54|1.19081
01:45:55|1.19014
01:45:56|1.19014
01:45:58|1.19014
01:45:58|1.19014
01:46:00|1.19094
01:46:02|1.19094
01:46:03|1.19094
01:46:04|1.19006
01:46:04|1.19006
01:46:05|1.18932
01:46:06|1.18963
01:46:07|1.18934
01:46:08|1.19004
01:46:10|1.19004
01:46:11|1.19004
01:46:12|1.18951
01:46:13|1.18951
01:46:14|1.19108
01:46:15|1.19108
01:46:16|1.19108
01:46:17|1.19108
01:46:18|1.19001
01:46:19|1.19001
01:46:20|1.19001
01:46:21|1.19001
01:46:22|1.19
01:46:23|1.19
01:46:24|1.19
01:46:25|1.19024
01:46:26|1.18938
01:46:27|1.18938
01:46:28|1.18939
01:46:29|1.18939
01:46:30|1.18939
01:46:31|1.18939
01:46:32|1.18939
01:46:33|1.18939
01:46:35|1.18939
01:46:35|1.18971
01:46:36|1.19011
01:46:38|1.19005
01:46:40|1.19005
01:46:42|1.19
01:46:42|1.18971
01:46:43|1.18967
01:46:44|1.18967
01:46:45|1.18967
01:46:47|1.18967
01:46:48|1.18972
01:46:48|1.18972
01:46:50|1.18972
01:46:50|1.18984
01:46:51|1.18985
01:46:53|1.18985
01:46:53|1.18995
01:46:55|1.19
01:46:56|1.19004
01:46:58|1.19004
01:46:59|1.19004
01:47:00|1.19004
01:47:00|1.19025
01:47:03|1.19025
01:47:03|1.19025
01:47:04|1.19025
01:47:05|1.19053
01:47:06|1.19026
01:47:07|1.19026
01:47:08|1.19032
01:47:09|1.19054
01:47:10|1.19041
01:47:11|1.19004
01:47:12|1.19009
01:47:13|1.19009
01:47:14|1.19015
01:47:15|1.18813
01:47:16|1.18834
01:47:18|1.18834
01:47:19|1.18834
01:47:20|1.18834
01:47:20|1.18887
01:47:21|1.18906
01:47:23|1.18906
01:47:25|1.18922
01:47:26|1.18922
01:47:26|1.18926
01:47:28|1.18938
01:47:28|1.18938
01:47:29|1.18938
01:47:31|1.18841
01:47:33|1.18851
01:47:34|1.18851
01:47:34|1.18851
01:47:35|1.18851
01:47:37|1.18851
01:47:37|1.18851
01:47:39|1.18871
01:47:40|1.18871
01:47:40|1.18871
01:47:41|1.18871
01:47:43|1.18876
01:47:43|1.18838
01:47:44|1.18838
01:47:46|1.18838
01:47:46|1.18876
01:47:49|1.18876
01:47:49|1.18876
01:47:50|1.1872
01:47:51|1.1872
01:47:52|1.187
01:47:53|1.18696
01:47:54|1.18696
01:47:55|1.188
01:47:57|1.188
01:47:57|1.18738
01:47:59|1.18738
01:48:00|1.18738
01:48:01|1.18738
01:48:02|1.18738
01:48:03|1.18722
01:48:04|1.18722
01:48:06|1.18722
01:48:06|1.18722
01:48:07|1.18722
01:48:09|1.18722
01:48:11|1.18641
01:48:12|1.18772
01:48:13|1.18772
01:48:13|1.18772
01:48:15|1.18772
01:48:17|1.18772
01:48:18|1.18772
01:48:19|1.18817
01:48:20|1.18817
01:48:21|1.18832
01:48:22|1.18832
01:48:23|1.18833
01:48:25|1.18855
01:48:25|1.18885
01:48:26|1.18885
01:48:27|1.18885
01:48:28|1.18885
01:48:29|1.18877
01:48:30|1.18877
01:48:32|1.18914
01:48:33|1.18914
01:48:34|1.18914
01:48:35|1.18914
01:48:37|1.1937
01:48:38|1.1933
01:48:39|1.19356
01:48:40|1.19356
01:48:40|1.19356
01:48:42|1.19336
01:48:43|1.19414
01:48:44|1.19351
01:48:45|1.19341
01:48:47|1.19341
01:48:47|1.19341
01:48:49|1.1934
01:48:49|1.19275
01:48:50|1.19309
01:48:51|1.19328
01:48:53|1.1932
01:48:54|1.1932
01:48:55|1.1932
01:48:56|1.1932
01:48:57|1.19262
01:48:59|1.19314
01:49:00|1.19314
01:49:01|1.19502
01:49:02|1.19406
01:49:03|1.1938
01:49:04|1.1938
01:49:05|1.1938
01:49:06|1.19373
01:49:07|1.19378
01:49:08|1.19392
01:49:09|1.19387
01:49:10|1.19387
01:49:11|1.19387
01:49:12|1.19348
01:49:14|1.19398
01:49:15|1.19361
01:49:15|1.194
01:49:16|1.1924
01:49:18|1.19322
01:49:19|1.1931
01:49:20|1.1931
01:49:21|1.1931
01:49:23|1.19098
01:49:23|1.19098
01:49:25|1.19098
01:49:25|1.19098
01:49:26|1.19098
01:49:28|1.19099
01:49:29|1.19099
01:49:29|1.19099
01:49:30|1.19099
01:49:32|1.19099
01:49:33|1.19029
01:49:35|1.18945
01:49:36|1.18961
01:49:37|1.18925
01:49:38|1.18925
01:49:39|1.18971
01:49:40|1.18971
01:49:41|1.18979
01:49:42|1.1895
01:49:43|1.1898
01:49:44|1.18945
01:49:46|1.1895
01:49:47|1.18979
01:49:48|1.18979
01:49:49|1.18979
01:49:50|1.18973
01:49:51|1.189
01:49:52|1.189
01:49:53|1.18949
01:49:54|1.18949
01:49:55|1.18949
01:49:56|1.18949
01:49:57|1.18949
01:49:58|1.18949
01:50:00|1.18949
01:50:01|1.18949
01:50:02|1.18949
01:50:03|1.18949
01:50:04|1.18949
01:50:05|1.1894
01:50:07|1.1894
01:50:08|1.1894
01:50:09|1.18947
01:50:10|1.1894
01:50:11|1.1898
01:50:12|1.1898
01:50:14|1.18956
01:50:15|1.18956
01:50:16|1.18956
01:50:17|1.18947
01:50:18|1.18947
01:50:20|1.1895
01:50:21|1.1895
01:50:21|1.1895
01:50:22|1.1895
01:50:23|1.1895
01:50:25|1.1895
01:50:26|1.1895
01:50:27|1.1895
01:50:28|1.1895
01:50:29|1.19001
01:50:30|1.19001
01:50:31|1.19003
01:50:32|1.19003
01:50:33|1.19021
01:50:35|1.19021
01:50:36|1.19001
01:50:37|1.19014
01:50:37|1.19014
01:50:39|1.19014
01:50:40|1.19014
01:50:41|1.19014
01:50:42|1.19014
01:50:43|1.19
01:50:44|1.1897
01:50:45|1.18885
01:50:46|1.18974
01:50:47|1.18974
01:50:48|1.18974
01:50:50|1.18968
01:50:50|1.18968
01:50:52|1.18968
01:50:53|1.18968
01:50:54|1.1886
01:50:55|1.1881
01:50:56|1.18877
01:50:57|1.18877
01:50:58|1.18944
01:51:00|1.18635
01:51:00|1.18638
01:51:01|1.18638
01:51:03|1.18638
01:51:04|1.18638
01:51:05|1.1864
01:51:06|1.18628
01:51:07|1.18686
01:51:08|1.18629
01:51:09|1.18629
01:51:11|1.18642
01:51:12|1.18642
01:51:13|1.18642
01:51:14|1.18693
01:51:15|1.186
01:51:17|1.18816
01:51:18|1.18967
01:51:19|1.18988
01:51:20|1.1895
01:51:21|1.1895
01:51:22|1.1895
01:51:23|1.18998
01:51:24|1.18998
01:51:25|1.18998
01:51:26|1.18914
01:51:27|1.18914
01:51:28|1.18825
01:51:29|1.18825
01:51:29|1.18825
01:51:31|1.18861
01:51:32|1.18861
01:51:32|1.18861
01:51:34|1.18848
01:51:34|1.18848
01:51:35|1.18848
01:51:37|1.18848
01:51:38|1.1882
01:51:39|1.18801
01:51:41|1.18801
01:51:41|1.18816
01:51:43|1.188
01:51:44|1.188
01:51:44|1.188
01:51:46|1.188
01:51:48|1.18777
01:51:48|1.18777
01:51:49|1.18745
01:51:51|1.18756
01:51:52|1.18756
01:51:53|1.18756
01:51:54|1.18705
01:51:55|1.18738
01:51:56|1.18738
01:51:57|1.18738
01:51:58|1.18709
01:51:59|1.18709
01:52:00|1.187
01:52:02|1.18659
01:52:02|1.18648
01:52:03|1.18653
01:52:05|1.18653
01:52:06|1.18653
01:52:08|1.187
01:52:08|1.187
01:52:10|1.18417
01:52:11|1.18417
01:52:12|1.18399
01:52:13|1.18395
01:52:14|1.18358
01:52:16|1.18372
01:52:16|1.18372
01:52:17|1.18395
01:52:18|1.18395
01:52:19|1.18395
01:52:20|1.18368
01:52:21|1.18368
01:52:22|1.18434
01:52:23|1.18408
01:52:25|1.18369
01:52:27|1.18369
01:52:27|1.18399
01:52:28|1.18328
01:52:29|1.1833
01:52:30|1.1833
01:52:31|1.18369
01:52:32|1.184
01:52:33|1.184
01:52:35|1.18349
01:52:36|1.18349
01:52:37|1.18349
01:52:38|1.18341
01:52:39|1.18341
01:52:40|1.18341
01:52:41|1.18333
01:52:42|1.18304
01:52:43|1.18256
01:52:43|1.18233
01:52:46|1.18221
01:52:46|1.18201
01:52:47|1.18198
01:52:48|1.18203
01:52:49|1.18203
01:52:51|1.18203
01:52:51|1.18203
01:52:53|1.18238
01:52:54|1.18206
01:52:55|1.18272
01:52:56|1.18288
01:52:57|1.18386
01:52:58|1.18386
01:52:59|1.18386
01:53:00|1.18271
01:53:02|1.18271
01:53:02|1.18271
01:53:04|1.18271
01:53:06|1.183
01:53:07|1.18308
01:53:07|1.18308
01:53:09|1.18308
01:53:10|1.18308
01:53:12|1.18261
01:53:12|1.18261
01:53:13|1.18261
01:53:14|1.18261
01:53:15|1.18241
01:53:16|1.18241
01:53:18|1.18278
01:53:19|1.18278
01:53:20|1.18278
01:53:21|1.18278
01:53:22|1.18273
01:53:23|1.18273
01:53:24|1.18273
01:53:25|1.18273
01:53:25|1.18273
01:53:26|1.18273
01:53:28|1.1831
01:53:28|1.18585
01:53:30|1.18654
01:53:30|1.18654
01:53:32|1.18654
01:53:33|1.18654
01:53:34|1.18654
01:53:35|1.18654
01:53:36|1.18621
01:53:38|1.18498
01:53:38|1.18492
01:53:39|1.18409
01:53:41|1.18409
01:53:41|1.18409
01:53:42|1.18409
01:53:44|1.18409
01:53:45|1.18409
01:53:46|1.18254
01:53:48|1.18171
01:53:48|1.18183
01:53:49|1.18183
01:53:51|1.18183
01:53:51|1.18309
01:53:53|1.18302
01:53:54|1.18302
01:53:54|1.18403
01:53:56|1.18643
01:53:57|1.18643
01:53:57|1.18643
01:53:59|1.18643
01:54:00|1.18643
01:54:01|1.18643
01:54:01|1.186
01:54:03|1.18549
01:54:04|1.18549
01:54:04|1.18549
01:54:06|1.18549
01:54:07|1.186
01:54:08|1.186
01:54:09|1.186
01:54:10|1.18407
01:54:11|1.18407
01:54:11|1.18407
01:54:13|1.18515
01:54:13|1.18515
01:54:14|1.18051
01:54:15|1.1807
01:54:17|1.1807
01:54:17|1.18094
01:54:19|1.18086
01:54:20|1.18002
01:54:21|1.17888
01:54:22|1.17836
01:54:22|1.17836
01:54:24|1.1776
01:54:25|1.1776
01:54:27|1.17762
01:54:27|1.17804
01:54:28|1.17666
01:54:30|1.17783
01:54:31|1.17765
01:54:31|1.17769
01:54:33|1.17838
01:54:33|1.17838
01:54:34|1.17838
01:54:35|1.17834
01:54:37|1.18003
01:54:39|1.18148
01:54:40|1.18153
01:54:41|1.18153
01:54:42|1.18085
01:54:43|1.18085
01:54:44|1.18112
01:54:45|1.18086
01:54:46|1.18172
01:54:48|1.18086
01:54:49|1.18198
01:54:50|1.18086
01:54:50|1.18086
01:54:51|1.18086
01:54:53|1.18189
01:54:54|1.18189
01:54:55|1.1818
01:54:56|1.18189
01:54:57|1.18153
01:54:58|1.18153
01:54:59|1.18153
01:55:00|1.18145
01:55:01|1.18092
01:55:02|1.18092
01:55:04|1.18248
01:55:05|1.18323
01:55:06|1.18323
01:55:07|1.18323
01:55:08|1.18323
01:55:09|1.18415
01:55:11|1.18415
01:55:11|1.18392
01:55:12|1.18392
01:55:13|1.18393
01:55:14|1.18393
01:55:16|1.18443
01:55:16|1.18532
01:55:18|1.18598
01:55:19|1.18354
01:55:20|1.18338
01:55:21|1.18428
01:55:22|1.18428
01:55:23|1.18339
01:55:24|1.18423
01:55:25|1.18481
01:55:26|1.18481
01:55:27|1.18481
01:55:28|1.18462
01:55:29|1.18475
01:55:30|1.18475
01:55:31|1.18475
01:55:32|1.18475
01:55:33|1.18435
01:55:34|1.18498
01:55:35|1.18498
01:55:36|1.18497
01:55:37|1.18497
01:55:39|1.18439
01:55:40|1.18439
01:55:41|1.18439
01:55:41|1.18439
01:55:43|1.18494
01:55:43|1.18494
01:55:45|1.18535
01:55:46|1.18535
01:55:47|1.1848
01:55:48|1.1848
01:55:50|1.18482
01:55:50|1.18482
01:55:52|1.18482
01:55:53|1.18482
01:55:54|1.18526
01:55:55|1.18531
01:55:56|1.18531
01:55:57|1.18501
01:55:58|1.18563
01:55:59|1.18563
01:56:00|1.18601
01:56:01|1.18632
01:56:02|1.18657
01:56:03|1.18663
01:56:05|1.18701
01:56:05|1.18659
01:56:06|1.18682
01:56:08|1.1863
01:56:09|1.186
01:56:10|1.186
01:56:12|1.18633
01:56:13|1.18633
01:56:14|1.18633
01:56:15|1.18633
01:56:16|1.18633
01:56:17|1.18633
01:56:18|1.1857
01:56:20|1.18521
01:56:20|1.18521
01:56:22|1.18521
01:56:23|1.18521
01:56:24|1.18576
01:56:24|1.18576
01:56:26|1.18576
01:56:27|1.18576
01:56:27|1.18576
01:56:28|1.18576
01:56:30|1.18576
01:56:31|1.18576
01:56:32|1.18576
01:56:33|1.18576
01:56:33|1.18576
01:56:34|1.18576
01:56:36|1.18576
01:56:36|1.18922
01:56:38|1.18922
01:56:38|1.18922
01:56:40|1.18867
01:56:41|1.18867
01:56:42|1.18974
01:56:42|1.18974
01:56:45|1.18967
01:56:45|1.18882
01:56:46|1.18882
01:56:47|1.18882
01:56:48|1.18851
01:56:49|1.18851
01:56:51|1.19334
01:56:52|1.19306
01:56:53|1.19267
01:56:54|1.19124
01:56:55|1.19124
01:56:55|1.19124
01:56:57|1.19128
01:56:58|1.19323
01:56:58|1.19267
01:57:01|1.19208
01:57:01|1.192
01:57:03|1.19178
01:57:03|1.19012
01:57:04|1.19142
01:57:05|1.19142
01:57:06|1.19142
01:57:08|1.19142
01:57:09|1.19023
01:57:10|1.19135
01:57:11|1.19135
01:57:13|1.19135
01:57:14|1.19225
01:57:15|1.19225
01:57:16|1.19229
01:57:17|1.19229
01:57:18|1.19257
01:57:19|1.19246
01:57:20|1.19227
01:57:21|1.19227
01:57:22|1.19226
01:57:23|1.19226
01:57:24|1.19201
01:57:25|1.19201
01:57:27|1.19202
01:57:28|1.19202
01:57:29|1.19202
01:57:29|1.19202
01:57:30|1.19202
01:57:31|1.19202
01:57:32|1.19202
01:57:34|1.19202
01:57:35|1.19293
01:57:36|1.19293
01:57:37|1.19293
01:57:38|1.19293
01:57:39|1.19299
01:57:40|1.19299
01:57:41|1.19299
01:57:43|1.19299
01:57:44|1.19299
01:57:45|1.19304
01:57:47|1.19304
01:57:47|1.19291
01:57:49|1.19291
01:57:50|1.19291
01:57:52|1.19291
01:57:52|1.19291
01:57:53|1.19287
01:57:55|1.19287
01:57:56|1.19287
01:57:57|1.19287
01:57:58|1.19304
01:57:59|1.19296
01:58:00|1.19296
01:58:01|1.19296
01:58:03|1.19246
01:58:03|1.19246
01:58:04|1.19246
01:58:05|1.19246
01:58:07|1.19201
01:58:09|1.19201
01:58:09|1.19201
01:58:10|1.19202
01:58:11|1.19202
01:58:12|1.19202
01:58:13|1.19201
01:58:14|1.18795
01:58:15|1.18879
01:58:16|1.18857
01:58:17|1.18855
01:58:18|1.18815
01:58:19|1.18871
01:58:20|1.18905
01:58:22|1.19048
01:58:24|1.19034
01:58:24|1.19034
01:58:26|1.19034
01:58:26|1.19034
01:58:28|1.19034
01:58:29|1.19041
01:58:30|1.1904
01:58:30|1.19041
01:58:32|1.19133
01:58:33|1.19085
01:58:34|1.19085
01:58:35|1.19085
01:58:35|1.19085
01:58:36|1.19085
01:58:37|1.19085
01:58:39|1.19121
01:58:40|1.1918
01:58:42|1.1918
01:58:42|1.19223
01:58:44|1.19212
01:58:45|1.1922
01:58:47|1.19208
01:58:47|1.19208
01:58:48|1.19201
01:58:49|1.19201
01:58:50|1.19201
01:58:51|1.19201
01:58:52|1.19201
01:58:53|1.19201
01:58:54|1.19201
01:58:55|1.19201
01:58:56|1.19128
01:58:57|1.19128
01:58:58|1.19128
01:59:00|1.19089
01:59:02|1.19089
01:59:02|1.19089
01:59:03|1.191
01:59:05|1.19108
01:59:06|1.19108
01:59:07|1.19108
01:59:08|1.19108
01:59:09|1.19154
01:59:10|1.19154
01:59:10|1.19154
01:59:13|1.19154
01:59:14|1.19154
01:59:15|1.19149
01:59:17|1.19142
01:59:18|1.191
01:59:19|1.191
01:59:20|1.19088
01:59:21|1.19088
01:59:22|1.19088
01:59:23|1.19074
01:59:24|1.19074
01:59:25|1.19074
01:59:26|1.19074
01:59:27|1.19074
01:59:28|1.19074
01:59:29|1.19074
01:59:30|1.19074
01:59:31|1.19073
01:59:32|1.19073
01:59:34|1.19119
01:59:35|1.19119
01:59:36|1.19119
01:59:36|1.19119
01:59:38|1.19119
01:59:38|1.19119
01:59:39|1.19119
01:59:41|1.19079
01:59:42|1.19079
01:59:44|1.19056
01:59:46|1.19069
01:59:47|1.19086
01:59:48|1.19086
01:59:50|1.19086
01:59:51|1.19086
01:59:51|1.19086
01:59:52|1.19086
01:59:53|1.19086
01:59:55|1.1911
01:59:57|1.19099
01:59:58|1.19094
01:59:59|1.19094
02:00:00|1.19094
02:00:02|1.1911
02:00:02|1.1913
02:00:04|1.1913
02:00:05|1.1913
02:00:06|1.1913
02:00:08|1.1913
02:00:09|1.1913
02:00:10|1.1913
02:00:11|1.1911
02:00:13|1.19086
02:00:13|1.19086
02:00:15|1.191
02:00:16|1.18693
02:00:17|1.18636
02:00:18|1.18673
02:00:19|1.18672
02:00:20|1.18721
02:00:21|1.18721
02:00:23|1.18721
02:00:24|1.18721
02:00:25|1.1873
02:00:26|1.1873
02:00:27|1.1873
02:00:28|1.1873
02:00:29|1.1867
02:00:30|1.1867
02:00:31|1.1867
02:00:32|1.18687
02:00:34|1.18687
02:00:35|1.19126
02:00:36|1.1916
02:00:37|1.19108
02:00:38|1.19228
02:00:39|1.19228
02:00:40|1.19143
02:00:41|1.19173
02:00:42|1.19173
02:00:44|1.19173
02:00:45|1.19189
02:00:46|1.19189
02:00:47|1.19189
02:00:48|1.1919
02:00:49|1.19304
02:00:50|1.19202
02:00:51|1.19202
02:00:52|1.19202
02:00:53|1.19202
02:00:54|1.19164
02:00:56|1.1922
02:00:56|1.1922
02:00:58|1.1922
02:00:58|1.1922
02:01:00|1.192
02:01:00|1.192
02:01:01|1.192
02:01:03|1.1915
02:01:04|1.19183
02:01:04|1.19192
02:01:06|1.19192
02:01:06|1.19192
02:01:07|1.19192
02:01:09|1.1922
02:01:09|1.1922
02:01:10|1.1922
02:01:12|1.19272
02:01:13|1.19272
02:01:15|1.19192
02:01:15|1.1908
02:01:17|1.1908
02:01:18|1.1908
02:01:19|1.1908
02:01:20|1.191
02:01:20|1.19178
02:01:22|1.19106
02:01:22|1.19106
02:01:24|1.19106
02:01:24|1.19162
02:01:26|1.19162
02:01:27|1.19162
02:01:28|1.19162
02:01:29|1.19164
02:01:30|1.19164
02:01:31|1.19164
02:01:32|1.19164
02:01:33|1.19201
02:01:34|1.19201
02:01:35|1.19243
02:01:36|1.19243
02:01:37|1.19243
02:01:38|1.19243
02:01:39|1.19202
02:01:41|1.1915
02:01:41|1.1915
02:01:42|1.19168
02:01:44|1.19168
02:01:44|1.19168
02:01:46|1.19168
02:01:47|1.19168
02:01:49|1.19099
02:01:50|1.19095
02:01:51|1.19095
02:01:52|1.19095
02:01:53|1.18992
02:01:54|1.18992
02:01:55|1.18992
02:01:56|1.18992
02:01:57|1.18992
02:01:58|1.19039
02:01:59|1.18996
02:02:00|1.18996
02:02:01|1.18996
02:02:02|1.19065
02:02:03|1.19015
02:02:04|1.1901
02:02:05|1.19084
02:02:06|1.19084
02:02:07|1.19084
02:02:08|1.19084
02:02:09|1.19095
02:02:10|1.19095
02:02:12|1.19095
02:02:12|1.19095
02:02:15|1.19095
02:02:15|1.19267
02:02:16|1.19267
02:02:18|1.19267
02:02:18|1.19267
02:02:20|1.19267
02:02:21|1.19267
02:02:22|1.19275
02:02:23|1.19275
02:02:24|1.19237
02:02:25|1.19232
02:02:25|1.19281
02:02:27|1.19281
02:02:29|1.19281
02:02:29|1.19281
02:02:30|1.19212
02:02:31|1.19212
02:02:32|1.19212
02:02:33|1.19212
02:02:35|1.19212
02:02:36|1.19166
02:02:37|1.19229
02:02:37|1.19229
02:02:38|1.19229
02:02:40|1.19166
02:02:41|1.19166
02:02:42|1.19184
02:02:43|1.19182
02:02:44|1.19182
02:02:45|1.19182
02:02:46|1.19122
02:02:47|1.19
02:02:49|1.18816
02:02:50|1.18816
02:02:52|1.18887
02:02:52|1.18887
02:02:53|1.18887
02:02:54|1.18961
02:02:55|1.18945
02:02:56|1.18948
02:02:58|1.18948
02:02:59|1.18948
02:03:00|1.18901
02:03:01|1.18901
02:03:02|1.18901
02:03:03|1.19066
02:03:04|1.19066
02:03:05|1.19015
02:03:06|1.19117
02:03:07|1.19117
02:03:08|1.19117
02:03:08|1.19117
02:03:10|1.19117
02:03:10|1.19097
02:03:12|1.19097
02:03:14|1.19097
02:03:14|1.19097
02:03:15|1.19097
02:03:17|1.19097
02:03:17|1.19097
02:03:19|1.19109
02:03:19|1.19109
02:03:21|1.19109
02:03:21|1.18965
02:03:22|1.18923
02:03:24|1.18923
02:03:25|1.18923
02:03:26|1.18947
02:03:26|1.18952
02:03:28|1.18952
02:03:28|1.18952
02:03:30|1.18952
02:03:31|1.18896
02:03:32|1.18896
02:03:33|1.18896
02:03:34|1.18896
02:03:35|1.18952
02:03:36|1.18952
02:03:36|1.18952
02:03:37|1.18952
02:03:39|1.18916
02:03:40|1.18953
02:03:40|1.18953
02:03:41|1.18953
02:03:43|1.19
02:03:44|1.19105
02:03:45|1.19105
02:03:48|1.19105
02:03:49|1.19105
02:03:50|1.19106
02:03:51|1.19106
02:03:53|1.19106
02:03:53|1.19121
02:03:55|1.19121
02:03:56|1.19121
02:03:57|1.19121
02:03:58|1.19121
02:03:59|1.19121
02:04:00|1.19077
02:04:01|1.19125
02:04:03|1.19125
02:04:04|1.19049
02:04:05|1.19049
02:04:05|1.19088
02:04:07|1.19088
02:04:08|1.19088
02:04:09|1.19088
02:04:10|1.19088
02:04:11|1.19073
02:04:13|1.19064
02:04:14|1.19064
02:04:16|1.19064
02:04:17|1.19064
02:04:18|1.19064
02:04:19|1.19064
02:04:20|1.19064
02:04:21|1.19028
02:04:23|1.19028
02:04:23|1.19028
02:04:25|1.19028
02:04:25|1.19028
02:04:26|1.19028
02:04:28|1.19028
02:04:28|1.19028
02:04:30|1.19028
02:04:31|1.19028
02:04:31|1.19028
02:04:32|1.19028
02:04:33|1.19035
02:04:34|1.19159
02:04:36|1.19077
02:04:37|1.19083
02:04:37|1.19079
02:04:39|1.19118
02:04:40|1.19118
02:04:40|1.19118
02:04:41|1.19118
02:04:42|1.19118
02:04:44|1.19114
02:04:45|1.19101
02:04:46|1.19101
02:04:48|1.19101
02:04:48|1.19101
02:04:49|1.19101
02:04:50|1.19022
02:04:52|1.19022
02:04:53|1.19022
02:04:53|1.19022
02:04:55|1.19022
02:04:55|1.1905
02:04:57|1.1905
02:04:57|1.19001
02:04:59|1.19
02:05:00|1.19014
02:05:01|1.19014
02:05:01|1.18962
02:05:02|1.18962
02:05:04|1.18962
02:05:05|1.18962
02:05:06|1.18995
02:05:07|1.19001
02:05:08|1.19001
02:05:08|1.19019
02:05:09|1.19125
02:05:10|1.19225
02:05:12|1.19225
02:05:13|1.19225
02:05:14|1.19225
02:05:15|1.19198
02:05:16|1.19187
02:05:17|1.19187
02:05:18|1.19187
02:05:19|1.19187
02:05:20|1.1932
02:05:21|1.19342
02:05:22|1.19342
02:05:23|1.19205
02:05:24|1.19205
02:05:25|1.19167
02:05:27|1.19167
02:05:27|1.19167
02:05:28|1.19167
02:05:29|1.19239
02:05:30|1.19239
02:05:32|1.19239
02:05:33|1.19239
02:05:34|1.19239
02:05:35|1.19221
02:05:36|1.19221
02:05:37|1.19221
02:05:38|1.19221
02:05:39|1.19221
02:05:40|1.19221
02:05:42|1.19221
02:05:43|1.19221
02:05:43|1.19221
02:05:45|1.19221
02:05:46|1.19221
02:05:47|1.19221
02:05:48|1.19208
02:05:49|1.19208
02:05:51|1.19208
02:05:52|1.19208
02:05:53|1.19021
02:05:53|1.18983
02:05:55|1.18983
02:05:56|1.18983
02:05:57|1.19022
02:05:57|1.19056
02:05:58|1.19056
02:06:00|1.19058
02:06:01|1.19105
02:06:01|1.19162
02:06:02|1.19162
02:06:03|1.19162
02:06:04|1.19162
02:06:06|1.19162
02:06:07|1.19162
02:06:08|1.19119
02:06:09|1.19119
02:06:11|1.19119
02:06:11|1.19119
02:06:12|1.19131
02:06:13|1.19131
02:06:15|1.19131
02:06:16|1.19343
02:06:17|1.19343
02:06:17|1.19343
02:06:19|1.19347
02:06:20|1.19347
02:06:21|1.19201
02:06:21|1.19201
02:06:23|1.19201
02:06:23|1.19201
02:06:25|1.19201
02:06:25|1.19201
02:06:26|1.19151
02:06:27|1.19151
02:06:28|1.19151
02:06:29|1.19213
02:06:30|1.19293
02:06:31|1.19201
02:06:33|1.19201
02:06:33|1.19201
02:06:34|1.1924
02:06:36|1.1924
02:06:37|1.1924
02:06:37|1.19307
02:06:38|1.19307
02:06:39|1.19307
02:06:41|1.19307
02:06:42|1.19307
02:06:42|1.193
02:06:44|1.193
02:06:44|1.193
02:06:45|1.19284
02:06:47|1.19284
02:06:47|1.19284
02:06:49|1.19284
02:06:50|1.19229
02:06:52|1.19284
02:06:52|1.19271
02:06:54|1.1929
02:06:55|1.1929
02:06:57|1.19251
02:06:58|1.192
02:06:58|1.19151
02:07:00|1.19241
02:07:00|1.19152
02:07:03|1.192
02:07:03|1.19236
02:07:04|1.19236
02:07:05|1.19243
02:07:06|1.19244
02:07:07|1.19284
02:07:09|1.19284
02:07:09|1.19251
02:07:10|1.19251
02:07:11|1.19251
02:07:12|1.19251
02:07:14|1.19251
02:07:14|1.19251
02:07:16|1.19335
02:07:18|1.19335
02:07:18|1.19335
02:07:19|1.19335
02:07:20|1.19335
02:07:21|1.19335
02:07:22|1.19335
02:07:24|1.19335
02:07:25|1.19335
02:07:26|1.19353
02:07:27|1.19353
02:07:28|1.19382
02:07:29|1.19444
02:07:30|1.19444
02:07:30|1.19347
02:07:32|1.19381
02:07:33|1.19381
02:07:34|1.19382
02:07:35|1.19382
02:07:35|1.19382
02:07:37|1.19363
02:07:38|1.19363
02:07:38|1.19271
02:07:40|1.19362
02:07:41|1.19367
02:07:42|1.19277
02:07:43|1.19277
02:07:44|1.19277
02:07:45|1.19277
02:07:46|1.19277
02:07:47|1.19395
02:07:47|1.19395
02:07:49|1.19395
02:07:49|1.19395
02:07:51|1.19412
02:07:52|1.19412
02:07:53|1.19363
02:07:54|1.19363
02:07:55|1.19363
02:07:56|1.19434
02:07:57|1.19434
02:07:58|1.19434
02:07:59|1.19434
02:08:00|1.19434
02:08:01|1.19451
02:08:02|1.19451
02:08:03|1.19451
02:08:04|1.1945
02:08:05|1.1952
02:08:06|1.19438
02:08:07|1.19438
02:08:09|1.19456
02:08:09|1.19444
02:08:11|1.19408
02:08:11|1.19473
02:08:12|1.19462
02:08:14|1.19406
02:08:16|1.19406
02:08:17|1.19406
02:08:17|1.19406
02:08:19|1.19406
02:08:20|1.19406
02:08:21|1.19406
02:08:22|1.194
02:08:23|1.194
02:08:24|1.194
02:08:25|1.194
02:08:26|1.194
02:08:27|1.194
02:08:29|1.194
02:08:29|1.194
02:08:31|1.194
02:08:33|1.194
02:08:33|1.194
02:08:35|1.194
02:08:36|1.194
02:08:37|1.194
02:08:38|1.19298
02:08:39|1.19298
02:08:41|1.19298
02:08:41|1.19298
02:08:42|1.19298
02:08:43|1.19298
02:08:45|1.19401
02:08:45|1.19401
02:08:47|1.19401
02:08:47|1.19401
02:08:49|1.19225
02:08:50|1.19298
02:08:52|1.19298
02:08:53|1.19298
02:08:55|1.19272
02:08:56|1.19272
02:08:57|1.19272
02:08:58|1.19272
02:08:58|1.19299
02:08:59|1.19299
02:09:01|1.19299
02:09:02|1.19299
02:09:04|1.19299
02:09:05|1.19299
02:09:05|1.19299
02:09:06|1.19299
02:09:08|1.19221
02:09:08|1.19221
02:09:10|1.19221
02:09:11|1.19221
02:09:12|1.1922
02:09:12|1.19285
02:09:14|1.19285
02:09:15|1.19285
02:09:17|1.19285
02:09:17|1.19285
02:09:18|1.1928
02:09:19|1.1928
02:09:20|1.1928
02:09:21|1.19284
02:09:23|1.19284
02:09:23|1.19284
02:09:24|1.193
02:09:26|1.193
02:09:26|1.193
02:09:28|1.193
02:09:29|1.19255
02:09:30|1.19255
02:09:31|1.19255
02:09:32|1.19255
02:09:33|1.19255
02:09:33|1.19242
02:09:35|1.19242
02:09:36|1.19231
02:09:37|1.19287
02:09:37|1.19287
02:09:39|1.19296
02:09:39|1.19296
02:09:41|1.19296
02:09:43|1.19296
02:09:43|1.19296
02:09:44|1.19296
02:09:45|1.19296
02:09:46|1.19308
02:09:47|1.19309
02:09:48|1.19314
02:09:49|1.19314
02:09:50|1.19401
02:09:51|1.19401
02:09:53|1.19351
02:09:54|1.19351
02:09:55|1.19351
02:09:57|1.19286
02:09:58|1.19286
02:09:59|1.19286
02:10:00|1.19286
02:10:01|1.19286
02:10:01|1.19286
02:10:04|1.19286
02:10:04|1.19313
02:10:05|1.19314
02:10:07|1.19281
02:10:07|1.19281
02:10:09|1.19237
02:10:10|1.19237
02:10:11|1.19237
02:10:12|1.19237
02:10:12|1.19237
02:10:14|1.19237
02:10:14|1.19237
02:10:16|1.19237
02:10:18|1.19282
02:10:18|1.19282
02:10:19|1.19282
02:10:20|1.19314
02:10:21|1.19325
02:10:22|1.19325
02:10:23|1.19325
02:10:24|1.19325
02:10:26|1.19325
02:10:26|1.19325
02:10:28|1.19325
02:10:29|1.19341
02:10:29|1.19341
02:10:31|1.19341
02:10:31|1.19325
02:10:33|1.19325
02:10:34|1.19325
02:10:35|1.19325
02:10:36|1.19325
02:10:38|1.19325
02:10:38|1.19325
02:10:39|1.19325
02:10:40|1.19325
02:10:41|1.19325
02:10:42|1.19325
02:10:44|1.19319
02:10:44|1.19296
02:10:45|1.19296
02:10:47|1.19296
02:10:47|1.19303
02:10:49|1.19303
02:10:50|1.19303
02:10:51|1.19303
02:10:52|1.19303
02:10:54|1.19558
02:10:55|1.19558
02:10:55|1.19558
02:10:58|1.19487
02:10:58|1.19487
02:10:59|1.19487
02:11:00|1.19487
02:11:01|1.19563
02:11:02|1.19517
02:11:03|1.19517
02:11:04|1.19517
02:11:06|1.19524
02:11:07|1.19524
02:11:08|1.19557
02:11:09|1.19528
02:11:11|1.19528
02:11:11|1.19528
02:11:12|1.19528
02:11:13|1.19528
02:11:14|1.19528
02:11:16|1.19528
02:11:16|1.19528
02:11:17|1.19528
02:11:18|1.19528
02:11:20|1.19525
02:11:21|1.19523
02:11:23|1.19473
02:11:23|1.19473
02:11:24|1.19473
02:11:25|1.19473
02:11:26|1.19235
02:11:27|1.19179
02:11:29|1.19259
02:11:30|1.19259
02:11:30|1.19259
02:11:32|1.19181
02:11:33|1.19181
02:11:34|1.19187
02:11:35|1.19277
02:11:35|1.19277
02:11:37|1.19277
02:11:38|1.19277
02:11:39|1.19275
02:11:40|1.19275
02:11:41|1.19275
02:11:41|1.19275
02:11:43|1.19275
02:11:44|1.19235
02:11:45|1.19277
02:11:46|1.1935
02:11:47|1.1935
02:11:48|1.1935
02:11:48|1.19444
02:11:49|1.19444
02:11:51|1.19444
02:11:52|1.19355
02:11:52|1.19355
02:11:54|1.19587
02:11:56|1.19518
02:11:57|1.19517
02:11:58|1.19517
02:11:59|1.19517
02:12:01|1.19517
02:12:01|1.19496
02:12:02|1.19513
02:12:05|1.19513
02:12:05|1.19511
02:12:06|1.19518
02:12:08|1.19518
02:12:10|1.1956
02:12:10|1.1956
02:12:12|1.1956
02:12:13|1.19444
02:12:14|1.19444
02:12:15|1.19444
02:12:16|1.19278
02:12:18|1.19278
02:12:19|1.19278
02:12:20|1.19278
02:12:21|1.19278
02:12:23|1.19278
02:12:24|1.1935
02:12:25|1.1935
02:12:26|1.1939
02:12:27|1.1935
02:12:28|1.1935
02:12:29|1.19478
02:12:31|1.19478
02:12:32|1.19478
02:12:33|1.19478
02:12:34|1.19478
02:12:35|1.1935
02:12:36|1.1935
02:12:37|1.19471
02:12:38|1.19471
02:12:39|1.19471
02:12:40|1.19471
02:12:41|1.19385
02:12:42|1.19386
02:12:43|1.19386
02:12:45|1.19482
02:12:45|1.19482
02:12:47|1.19513
02:12:47|1.19545
02:12:48|1.19545
02:12:49|1.19648
02:12:51|1.19648
02:12:51|1.19719
02:12:52|1.19712
02:12:53|1.19681
02:12:55|1.19681
02:12:55|1.19622
02:12:57|1.19719
02:12:58|1.19719
02:12:58|1.19719
02:12:59|1.19603
02:13:01|1.19725
02:13:01|1.19702
02:13:03|1.19784
02:13:03|1.19784
02:13:05|1.19784
02:13:06|1.19784
02:13:07|1.19784
02:13:08|1.19755
02:13:09|1.197
02:13:10|1.19722
02:13:11|1.19618
02:13:12|1.19618
02:13:13|1.19693
02:13:14|1.19693
02:13:15|1.19625
02:13:16|1.19662
02:13:17|1.19397
02:13:18|1.19397
02:13:20|1.19467
02:13:20|1.19467
02:13:22|1.19491
02:13:22|1.19491
02:13:23|1.19491
02:13:25|1.19491
02:13:27|1.19591
02:13:27|1.19591
02:13:28|1.19591
02:13:29|1.19591
02:13:30|1.19659
02:13:31|1.19659
02:13:32|1.19659
02:13:33|1.19659
02:13:35|1.19671
02:13:36|1.19671
02:13:37|1.19651
02:13:38|1.19654
02:13:40|1.19654
02:13:40|1.19654
02:13:41|1.19654
02:13:42|1.19894
02:13:43|1.19805
02:13:44|1.19805
02:13:45|1.19772
02:13:46|1.19772
02:13:48|1.19873
02:13:48|1.19873
02:13:49|1.19873
02:13:50|1.19873
02:13:51|1.19875
02:13:53|1.19875
02:13:53|1.19876
02:13:54|1.19876
02:13:55|1.19876
02:13:56|1.19877
02:13:58|1.19968
02:14:00|1.19968
02:14:00|1.19968
02:14:02|1.19999
02:14:04|1.19999
02:14:04|1.19999
02:14:06|1.19999
02:14:08|1.2
02:14:08|1.2
02:14:09|1.20051
02:14:10|1.20051
02:14:11|1.20051
02:14:13|1.20066
02:14:13|1.20066
02:14:16|1.20075
02:14:16|1.20007
02:14:17|1.20007
02:14:18|1.20051
02:14:19|1.2012
02:14:21|1.2012
02:14:21|1.2012
02:14:22|1.20117
02:14:24|1.2012
02:14:25|1.2012
02:14:26|1.20028
02:14:26|1.20028
02:14:27|1.20029
02:14:30|1.20029
02:14:30|1.20029
02:14:31|1.20029
02:14:32|1.20029
02:14:33|1.20029
02:14:34|1.201
02:14:35|1.20246
02:14:37|1.20246
02:14:37|1.2016
02:14:38|1.20099
02:14:39|1.20076
02:14:40|1.20121
02:14:42|1.20088
02:14:43|1.20095
02:14:44|1.20095
02:14:44|1.20095
02:14:46|1.20095
02:14:46|1.20052
02:14:48|1.19955
02:14:49|1.19955
02:14:49|1.19991
02:14:50|1.1998
02:14:52|1.20034
02:14:53|1.20034
02:14:54|1.2
02:14:54|1.2
02:14:56|1.20004
02:14:57|1.20004
02:14:58|1.19998
02:15:00|1.19986
02:15:00|1.19907
02:15:01|1.19968
02:15:02|1.20051
02:15:03|1.20051
02:15:04|1.20051
02:15:05|1.19986
02:15:06|1.20039
02:15:07|1.20039
02:15:09|1.20001
02:15:09|1.19959
02:15:11|1.19959
02:15:12|1.19989
02:15:13|1.19989
02:15:15|1.19941
02:15:15|1.19959
02:15:16|1.19959
02:15:17|1.19959
02:15:18|1.19959
02:15:20|1.19959
02:15:20|1.19959
02:15:22|1.19942
02:15:23|1.19942
02:15:25|1.20033
02:15:25|1.20033
02:15:26|1.20051
02:15:27|1.20008
02:15:29|1.20008
02:15:30|1.20008
02:15:31|1.20008
02:15:32|1.20036
02:15:33|1.20036
02:15:34|1.20036
02:15:35|1.20016
02:15:36|1.19933
02:15:37|1.19933
02:15:38|1.19933
02:15:39|1.19954
02:15:40|1.19954
02:15:41|1.19996
02:15:42|1.19915
02:15:43|1.19915
02:15:44|1.1968
02:15:45|1.19792
02:15:46|1.1977
02:15:47|1.1977
02:15:48|1.1977
02:15:49|1.19785
02:15:50|1.19826
02:15:51|1.19851
02:15:52|1.19818
02:15:53|1.19818
02:15:54|1.19859
02:15:55|1.19955
02:15:56|1.20051
02:15:57|1.20083
02:15:59|1.20083
02:16:00|1.20083
02:16:01|1.20083
02:16:02|1.20064
02:16:02|1.20064
02:16:03|1.20043
02:16:04|1.20043
02:16:05|1.20009
02:16:07|1.20013
02:16:09|1.2004
02:16:10|1.2004
02:16:11|1.2004
02:16:12|1.2008
02:16:13|1.2008
02:16:14|1.2008
02:16:14|1.2008
02:16:16|1.20051
02:16:17|1.2007
02:16:18|1.2007
02:16:19|1.2007
02:16:20|1.2007
02:16:21|1.20077
02:16:22|1.20061
02:16:24|1.20061
02:16:25|1.201
02:16:26|1.201
02:16:27|1.201
02:16:28|1.20109
02:16:29|1.20109
02:16:30|1.2013
02:16:31|1.2013
02:16:32|1.20081
02:16:33|1.20081
02:16:34|1.20081
02:16:35|1.20081
02:16:36|1.20081
02:16:37|1.20081
02:16:38|1.20081
02:16:39|1.20114
02:16:40|1.20114
02:16:42|1.20114
02:16:42|1.20114
02:16:44|1.20138
02:16:45|1.20138
02:16:46|1.20138
02:16:47|1.20138
02:16:48|1.20138
02:16:49|1.20138
02:16:50|1.20138
02:16:51|1.20138
02:16:52|1.20138
02:16:53|1.20176
02:16:54|1.20164
02:16:55|1.20164
02:16:56|1.20164
02:16:57|1.20164
02:16:59|1.20203
02:17:00|1.20203
02:17:01|1.20203
02:17:02|1.20203
02:17:03|1.20066
02:17:05|1.20066
02:17:07|1.20111
02:17:08|1.20111
02:17:08|1.20238
02:17:09|1.20154
02:17:11|1.20154
02:17:12|1.20154
02:17:13|1.20154
02:17:14|1.20154
02:17:15|1.20296
02:17:16|1.20296
02:17:17|1.20296
02:17:18|1.20296
02:17:19|1.20296
02:17:20|1.20258
02:17:21|1.20235
02:17:22|1.20171
02:17:24|1.20171
02:17:24|1.20171
02:17:25|1.20156
02:17:26|1.20204
02:17:27|1.20204
02:17:29|1.20204
02:17:30|1.20204
02:17:32|1.20255
02:17:32|1.20255
02:17:33|1.20255
02:17:34|1.20255
02:17:36|1.20255
02:17:37|1.20255
02:17:38|1.20255
02:17:39|1.20255
02:17:40|1.20255
02:17:41|1.20255
02:17:43|1.20258
02:17:43|1.20258
02:17:44|1.20258
02:17:45|1.203
02:17:46|1.20309
02:17:47|1.20315
02:17:48|1.20332
02:17:49|1.20332
02:17:50|1.20286
02:17:51|1.20286
02:17:52|1.20301
02:17:53|1.20425
02:17:54|1.20333
02:17:56|1.20333
02:17:56|1.20333
02:17:57|1.20333
02:17:58|1.20407
02:17:59|1.20407
02:18:01|1.2042
02:18:02|1.2042
02:18:02|1.20363
02:18:04|1.20357
02:18:04|1.20324
02:18:07|1.20407
02:18:07|1.20399
02:18:08|1.20434
02:18:09|1.20434
02:18:10|1.20433
02:18:11|1.20434
02:18:12|1.20434
02:18:13|1.20434
02:18:14|1.20434
02:18:15|1.20434
02:18:16|1.20435
02:18:17|1.20434
02:18:18|1.20434
02:18:19|1.20479
02:18:20|1.20406
02:18:21|1.20502
02:18:22|1.20502
02:18:23|1.20736
02:18:24|1.20879
02:18:26|1.20878
02:18:27|1.20832
02:18:28|1.20753
02:18:29|1.20753
02:18:29|1.20753
02:18:30|1.20753
02:18:32|1.20753
02:18:33|1.20801
02:18:34|1.208
02:18:35|1.208
02:18:35|1.20853
02:18:37|1.20836
02:18:38|1.20836
02:18:39|1.20835
02:18:41|1.20859
02:18:42|1.20836
02:18:43|1.20836
02:18:44|1.20859
02:18:44|1.20859
02:18:46|1.20859
02:18:48|1.20859
02:18:48|1.20821
02:18:49|1.20858
02:18:50|1.20858
02:18:51|1.20857
02:18:52|1.20857
02:18:53|1.20855
02:18:54|1.20855
02:18:55|1.20855
02:18:57|1.20855
02:18:57|1.20855
02:18:58|1.20758
02:18:59|1.20846
02:19:01|1.20853
02:19:02|1.20853
02:19:03|1.20894
02:19:04|1.20815
02:19:04|1.20894
02:19:06|1.20894
02:19:07|1.20894
02:19:08|1.20894
02:19:10|1.208
02:19:11|1.20892
02:19:11|1.20892
02:19:13|1.20892
02:19:15|1.20892
02:19:15|1.20892
02:19:16|1.20892
02:19:17|1.20856
02:19:18|1.20801
02:19:19|1.20768
02:19:20|1.20857
02:19:21|1.20857
02:19:22|1.20857
02:19:23|1.20749
02:19:24|1.20749
02:19:25|1.20752
02:19:26|1.20752
02:19:27|1.20752
02:19:28|1.20913
02:19:29|1.20903
02:19:30|1.20903
02:19:31|1.20903
02:19:32|1.20903
02:19:33|1.20903
02:19:34|1.20903
02:19:35|1.20903
02:19:37|1.20991
02:19:38|1.20994
02:19:39|1.20902
02:19:40|1.20991
02:19:41|1.20902
02:19:43|1.20902
02:19:44|1.20902
02:19:45|1.20902
02:19:46|1.20902
02:19:47|1.20833
02:19:48|1.20833
02:19:48|1.20802
02:19:50|1.208
02:19:51|1.208
02:19:52|1.208
02:19:53|1.208
02:19:54|1.208
02:19:55|1.2083
02:19:56|1.20844
02:19:57|1.20879
02:19:58|1.20879
02:19:59|1.20879
02:20:00|1.20879
02:20:02|1.2083
02:20:04|1.208
02:20:05|1.208
02:20:07|1.208
02:20:07|1.20783
02:20:09|1.20163
02:20:10|1.2017
02:20:11|1.20126
02:20:13|1.2032
02:20:14|1.20233
02:20:15|1.20233
02:20:16|1.20233
02:20:16|1.20088
02:20:18|1.2029
02:20:19|1.2029
02:20:20|1.2029
02:20:21|1.20317
02:20:22|1.20409
02:20:23|1.20343
02:20:24|1.20326
02:20:25|1.20211
02:20:26|1.20338
02:20:27|1.20345
02:20:28|1.20345
02:20:29|1.20384
02:20:31|1.20489
02:20:32|1.20489
02:20:33|1.20489
02:20:34|1.20447
02:20:34|1.205
02:20:36|1.20895
02:20:37|1.20737
02:20:37|1.20654
02:20:39|1.20629
02:20:40|1.20783
02:20:41|1.20762
02:20:42|1.20758
02:20:43|1.206
02:20:43|1.2059
02:20:44|1.2059
02:20:45|1.2059
02:20:46|1.2059
02:20:48|1.20463
02:20:49|1.20563
02:20:50|1.20563
02:20:51|1.20563
02:20:51|1.20563
02:20:52|1.20546
02:20:54|1.20546
02:20:55|1.2053
02:20:56|1.20598
02:20:56|1.20598
02:20:58|1.20598
02:20:59|1.20537
02:20:59|1.20672
02:21:00|1.20506
02:21:02|1.20487
02:21:04|1.20487
02:21:05|1.20487
02:21:07|1.20575
02:21:07|1.20503
02:21:08|1.20503
02:21:10|1.20503
02:21:11|1.20503
02:21:13|1.20281
02:21:13|1.20351
02:21:14|1.20351
02:21:15|1.20355
02:21:16|1.20355
02:21:18|1.20391
02:21:19|1.20342
02:21:19|1.20426
02:21:21|1.20426
02:21:21|1.20426
02:21:23|1.20426
02:21:24|1.20426
02:21:25|1.20404
02:21:25|1.20348
02:21:26|1.20348
02:21:29|1.20348
02:21:30|1.20348
02:21:30|1.20348
02:21:31|1.20348
02:21:33|1.20348
02:21:34|1.20348
02:21:35|1.20348
02:21:36|1.20401
02:21:38|1.20401
02:21:38|1.20401
02:21:39|1.20401
02:21:41|1.20401
02:21:42|1.20425
02:21:42|1.20425
02:21:43|1.20425
02:21:44|1.20425
02:21:46|1.20426
02:21:47|1.20426
02:21:48|1.20426
02:21:49|1.20427
02:21:50|1.20427
02:21:51|1.20434
02:21:52|1.20434
02:21:53|1.204
02:21:54|1.204
02:21:55|1.204
02:21:56|1.204
02:21:57|1.204
02:21:58|1.204
02:21:59|1.204
02:22:00|1.204
02:22:02|1.2046
02:22:02|1.20409
02:22:04|1.20463
02:22:06|1.20463
02:22:06|1.20489
02:22:07|1.20423
02:22:08|1.2047
02:22:10|1.2047
02:22:12|1.20488
02:22:12|1.20488
02:22:14|1.20488
02:22:16|1.20475
02:22:17|1.20475
02:22:18|1.20475
02:22:19|1.20475
02:22:20|1.20529
02:22:21|1.20529
02:22:21|1.20582
02:22:22|1.20582
02:22:24|1.20579
02:22:25|1.20579
02:22:26|1.20579
02:22:27|1.20407
02:22:28|1.20502
02:22:30|1.20614
02:22:31|1.20614
02:22:32|1.20614
02:22:33|1.20582
02:22:34|1.20582
02:22:35|1.20596
02:22:37|1.20596
02:22:38|1.20596
02:22:39|1.20596
02:22:40|1.20596
02:22:41|1.20633
02:22:42|1.20644
02:22:43|1.20644
02:22:44|1.20644
02:22:45|1.20692
02:22:46|1.20831
02:22:47|1.2109
02:22:49|1.21116
02:22:50|1.20981
02:22:51|1.20981
02:22:51|1.21001
02:22:52|1.20981
02:22:54|1.20981
02:22:55|1.20981
02:22:55|1.211
02:22:57|1.20987
02:22:58|1.21001
02:22:58|1.21001
02:23:00|1.20981
02:23:02|1.21068
02:23:04|1.21047
02:23:05|1.21047
02:23:05|1.21001
02:23:07|1.20896
02:23:08|1.2083
02:23:09|1.20847
02:23:10|1.2109
02:23:11|1.21
02:23:12|1.21
02:23:13|1.20979
02:23:14|1.20888
02:23:15|1.20888
02:23:16|1.20888
02:23:18|1.2093
02:23:18|1.2093
02:23:19|1.2093
02:23:20|1.2093
02:23:21|1.20863
02:23:22|1.20863
02:23:23|1.20869
02:23:24|1.20882
02:23:25|1.20882
02:23:26|1.20882
02:23:27|1.2102
02:23:29|1.21178
02:23:30|1.21253
02:23:31|1.21248
02:23:32|1.2121
02:23:33|1.2121
02:23:34|1.2121
02:23:35|1.21126
02:23:36|1.21126
02:23:37|1.21126
02:23:37|1.21126
02:23:39|1.21126
02:23:40|1.21126
02:23:41|1.21126
02:23:42|1.21126
02:23:43|1.21126
02:23:44|1.21224
02:23:45|1.21138
02:23:46|1.21138
02:23:47|1.21138
02:23:48|1.21168
02:23:49|1.21168
02:23:50|1.21168
02:23:51|1.21168
02:23:52|1.21168
02:23:53|1.21167
02:23:54|1.21216
02:23:55|1.21216
02:23:56|1.21216
02:23:57|1.21216
02:23:58|1.21145
02:23:59|1.21145
02:24:00|1.21196
02:24:01|1.21196
02:24:02|1.21196
02:24:04|1.21251
02:24:04|1.21251
02:24:06|1.21251
02:24:08|1.21253
02:24:08|1.21247
02:24:09|1.21252
02:24:10|1.21253
02:24:11|1.21341
02:24:12|1.21341
02:24:13|1.21415
02:24:14|1.214
02:24:15|1.21379
02:24:16|1.21379
02:24:17|1.21421
02:24:18|1.21535
02:24:19|1.21484
02:24:20|1.216
02:24:21|1.21555
02:24:23|1.21615
02:24:24|1.21615
02:24:24|1.21564
02:24:26|1.21613
02:24:28|1.21564
02:24:29|1.21509
02:24:30|1.21509
02:24:30|1.21415
02:24:32|1.21416
02:24:34|1.21417
02:24:34|1.21509
02:24:35|1.21547
02:24:37|1.21518
02:24:37|1.21518
02:24:39|1.21547
02:24:39|1.21547
02:24:42|1.21548
02:24:42|1.21522
02:24:43|1.21602
02:24:44|1.21528
02:24:45|1.21528
02:24:46|1.21528
02:24:47|1.21528
02:24:48|1.21419
02:24:49|1.21522
02:24:50|1.21439
02:24:51|1.21518
02:24:52|1.21431
02:24:53|1.21431
02:24:54|1.21426
02:24:56|1.21358
02:24:57|1.21358
02:24:58|1.21358
02:24:59|1.21266
02:24:59|1.21197
02:25:00|1.21289
02:25:02|1.21289
02:25:03|1.21289
02:25:03|1.21197
02:25:05|1.2135
02:25:06|1.21343
02:25:08|1.214
02:25:08|1.214
02:25:09|1.21301
02:25:10|1.21132
02:25:11|1.21181
02:25:12|1.21181
02:25:13|1.21087
02:25:16|1.21255
02:25:16|1.21248
02:25:17|1.21248
02:25:18|1.21182
02:25:19|1.21147
02:25:20|1.21134
02:25:21|1.21128
02:25:23|1.21151
02:25:24|1.2115
02:25:25|1.2115
02:25:25|1.2115
02:25:27|1.21123
02:25:28|1.21123
02:25:29|1.21062
02:25:30|1.21062
02:25:30|1.21047
02:25:32|1.21047
02:25:33|1.21047
02:25:35|1.21033
02:25:35|1.21033
02:25:36|1.21033
02:25:37|1.21056
02:25:38|1.21056
02:25:39|1.21033
02:25:40|1.21008
02:25:41|1.21008
02:25:43|1.21394
02:25:45|1.2128
02:25:45|1.2128
02:25:47|1.21272
02:25:48|1.21265
02:25:48|1.21265
02:25:49|1.21278
02:25:51|1.21263
02:25:52|1.21246
02:25:53|1.21357
02:25:54|1.21357
02:25:55|1.21357
02:25:56|1.21357
02:25:57|1.21357
02:25:58|1.21357
02:25:59|1.21357
02:26:00|1.21357
02:26:01|1.21357
02:26:02|1.21299
02:26:03|1.21299
02:26:05|1.21299
02:26:05|1.21299
02:26:06|1.21263
02:26:08|1.21243
02:26:09|1.21243
02:26:11|1.21243
02:26:11|1.21243
02:26:12|1.21254
02:26:14|1.21174
02:26:15|1.21096
02:26:15|1.2105
02:26:17|1.2105
02:26:17|1.2105
02:26:18|1.2105
02:26:19|1.2105
02:26:21|1.2105
02:26:21|1.2105
02:26:23|1.2105
02:26:24|1.20863
02:26:25|1.20775
02:26:25|1.20789
02:26:27|1.20789
02:26:27|1.20705
02:26:28|1.20705
02:26:30|1.20705
02:26:30|1.20704
02:26:32|1.20704
02:26:32|1.20687
02:26:33|1.20687
02:26:35|1.20687
02:26:36|1.20687
02:26:37|1.20687
02:26:38|1.20761
02:26:39|1.20761
02:26:40|1.20711
02:26:41|1.20711
02:26:42|1.20774
02:26:43|1.20774
02:26:44|1.20774
02:26:45|1.20774
02:26:46|1.20783
02:26:47|1.20818
02:26:48|1.20818
02:26:49|1.20818
02:26:50|1.21057
02:26:51|1.21047
02:26:52|1.21047
02:26:53|1.21047
02:26:54|1.21047
02:26:55|1.21126
02:26:56|1.21126
02:26:57|1.21126
02:26:58|1.20975
02:26:59|1.21033
02:27:00|1.21033
02:27:01|1.21033
02:27:02|1.21033
02:27:03|1.20995
02:27:04|1.20995
02:27:05|1.20995
02:27:06|1.21052
02:27:07|1.21084
02:27:09|1.21084
02:27:10|1.21074
02:27:12|1.21074
02:27:12|1.21074
02:27:14|1.21074
02:27:15|1.21074
02:27:16|1.21074
02:27:17|1.21074
02:27:18|1.21074
02:27:19|1.21115
02:27:21|1.21115
02:27:21|1.21158
02:27:22|1.21374
02:27:23|1.21374
02:27:24|1.21284
02:27:25|1.21278
02:27:26|1.21278
02:27:27|1.21278
02:27:28|1.21278
02:27:29|1.21278
02:27:30|1.21245
02:27:31|1.21245
02:27:32|1.21171
02:27:33|1.21171
02:27:34|1.21171
02:27:35|1.21306
02:27:36|1.21306
02:27:37|1.21306
02:27:38|1.21216
02:27:39|1.21216
02:27:40|1.21216
02:27:42|1.21216
02:27:43|1.21189
02:27:44|1.21074
02:27:44|1.21074
02:27:45|1.21074
02:27:47|1.21093
02:27:48|1.21093
02:27:48|1.21093
02:27:49|1.21093
02:27:51|1.21093
02:27:52|1.21211
02:27:52|1.21211
02:27:54|1.21211
02:27:55|1.21251
02:27:56|1.21337
02:27:57|1.21337
02:27:58|1.21337
02:27:59|1.21343
02:28:00|1.21512
02:28:01|1.21532
02:28:02|1.21532
02:28:03|1.21545
02:28:04|1.21476
02:28:05|1.21476
02:28:06|1.21428
02:28:07|1.21478
02:28:08|1.21617
02:28:09|1.21532
02:28:11|1.21654
02:28:12|1.21558
02:28:13|1.21558
02:28:15|1.21671
02:28:16|1.21671
02:28:17|1.21671
02:28:17|1.21671
02:28:18|1.21673
02:28:20|1.21599
02:28:21|1.21599
02:28:22|1.21604
02:28:22|1.21604
02:28:24|1.21606
02:28:25|1.21606
02:28:26|1.21606
02:28:27|1.21606
02:28:28|1.21747
02:28:29|1.21747
02:28:30|1.21747
02:28:31|1.21785
02:28:32|1.21783
02:28:33|1.21783
02:28:34|1.21721
02:28:35|1.21722
02:28:36|1.21681
02:28:37|1.21681
02:28:39|1.2175
02:28:41|1.2175
02:28:41|1.2175
02:28:42|1.2175
02:28:43|1.2175
02:28:44|1.2175
02:28:45|1.2175
02:28:46|1.2175
02:28:47|1.2175
02:28:48|1.21638
02:28:50|1.21749
02:28:50|1.21749
02:28:51|1.21749
02:28:52|1.21639
02:28:53|1.21785
02:28:54|1.21785
02:28:55|1.21785
02:28:56|1.21785
02:28:57|1.21662
02:28:58|1.21783
02:28:59|1.21712
02:29:00|1.21714
02:29:01|1.21714
02:29:02|1.21785
02:29:03|1.21785
02:29:04|1.21785
02:29:05|1.2169
02:29:07|1.21775
02:29:07|1.21775
02:29:08|1.21775
02:29:09|1.21775
02:29:11|1.21775
02:29:12|1.21775
02:29:12|1.21775
02:29:14|1.21775
02:29:15|1.21775
02:29:15|1.2164
02:29:17|1.2164
02:29:17|1.2164
02:29:19|1.2164
02:29:19|1.2164
02:29:21|1.2164
02:29:23|1.21622
02:29:23|1.21622
02:29:24|1.21622
02:29:25|1.21622
02:29:26|1.21622
02:29:27|1.21622
02:29:29|1.21622
02:29:30|1.21622
02:29:30|1.21622
02:29:32|1.21622
02:29:32|1.21558
02:29:34|1.21615
02:29:35|1.21608
02:29:37|1.21654
02:29:37|1.21622
02:29:38|1.21622
02:29:39|1.21622
02:29:40|1.21622
02:29:42|1.21616
02:29:43|1.21616
02:29:44|1.21616
02:29:45|1.21616
02:29:46|1.21616
02:29:47|1.21514
02:29:49|1.21514
02:29:50|1.21514
02:29:50|1.21514
02:29:52|1.21557
02:29:52|1.21622
02:29:54|1.21622
02:29:54|1.21622
02:29:55|1.21622
02:29:56|1.21622
02:29:57|1.21622
02:29:59|1.21544
02:29:59|1.21588
02:30:01|1.21588
02:30:01|1.21588
02:30:02|1.21511
02:30:03|1.21511
02:30:05|1.21511
02:30:06|1.21511
02:30:07|1.21511
02:30:08|1.21511
02:30:09|1.21511
02:30:10|1.21511
02:30:11|1.21542
02:30:12|1.21542
02:30:13|1.21542
02:30:15|1.21425
02:30:17|1.21425
02:30:18|1.21425
02:30:19|1.21395
02:30:20|1.2131
02:30:21|1.2131
02:30:22|1.2131
02:30:23|1.2128
02:30:24|1.2128
02:30:25|1.2128
02:30:26|1.21253
02:30:27|1.21253
02:30:28|1.21253
02:30:29|1.21228
02:30:30|1.21228
02:30:31|1.21228
02:30:32|1.21228
02:30:33|1.21228
02:30:34|1.21281
02:30:35|1.21281
02:30:36|1.21281
02:30:37|1.21281
02:30:38|1.21281
02:30:39|1.21281
02:30:40|1.21267
02:30:41|1.21267
02:30:43|1.21267
02:30:43|1.21267
02:30:44|1.21284
02:30:46|1.21284
02:30:47|1.21382
02:30:48|1.21598
02:30:49|1.21598
02:30:50|1.21598
02:30:51|1.216
02:30:52|1.216
02:30:53|1.216
02:30:54|1.216
02:30:55|1.21537
02:30:56|1.21484
02:30:57|1.21484
02:30:58|1.21484
02:30:59|1.21557
02:31:00|1.21557
02:31:01|1.21557
02:31:02|1.21557
02:31:03|1.21557
02:31:04|1.21557
02:31:05|1.2148
02:31:07|1.2153
02:31:07|1.2153
02:31:09|1.21456
02:31:10|1.21456
02:31:10|1.21456
02:31:11|1.21456
02:31:12|1.21456
02:31:13|1.21443
02:31:15|1.21418
02:31:17|1.21418
02:31:18|1.21392
02:31:19|1.21342
02:31:20|1.21342
02:31:21|1.21342
02:31:22|1.21342
02:31:23|1.21342
02:31:24|1.21359
02:31:25|1.21359
02:31:26|1.21359
02:31:27|1.21359
02:31:28|1.21359
02:31:29|1.21359
02:31:30|1.21349
02:31:31|1.21325
02:31:32|1.21325
02:31:34|1.21325
02:31:34|1.21325
02:31:35|1.21325
02:31:37|1.21325
02:31:38|1.21188
02:31:39|1.21188
02:31:40|1.21188
02:31:42|1.21211
02:31:42|1.21185
02:31:44|1.21185
02:31:44|1.21185
02:31:46|1.21185
02:31:46|1.2124
02:31:49|1.2124
02:31:50|1.2124
02:31:51|1.21273
02:31:52|1.21273
02:31:54|1.21273
02:31:54|1.21273
02:31:56|1.21222
02:31:57|1.21222
02:31:58|1.21285
02:31:59|1.21285
02:32:00|1.21285
02:32:00|1.21285
02:32:01|1.21285
02:32:04|1.21297
02:32:04|1.21297
02:32:05|1.21297
02:32:06|1.21297
02:32:07|1.21297
02:32:08|1.2124
02:32:09|1.2124
02:32:10|1.2124
02:32:11|1.21138
02:32:12|1.21138
02:32:13|1.21138
02:32:15|1.21193
02:32:17|1.21193
02:32:17|1.21151
02:32:18|1.21151
02:32:19|1.21151
02:32:20|1.21151
02:32:21|1.21199
02:32:22|1.21205
02:32:23|1.21205
02:32:25|1.21205
02:32:25|1.21187
02:32:26|1.21187
02:32:27|1.21187
02:32:29|1.21207
02:32:30|1.212
02:32:31|1.212
02:32:32|1.21124
02:32:33|1.21152
02:32:33|1.21152
02:32:35|1.21151
02:32:36|1.21151
02:32:36|1.21179
02:32:38|1.21179
02:32:40|1.21179
02:32:40|1.21179
02:32:42|1.2117
02:32:42|1.2117
02:32:44|1.21143
02:32:45|1.21143
02:32:47|1.21143
02:32:47|1.21143
02:32:48|1.21143
02:32:49|1.21137
02:32:50|1.21137
02:32:51|1.21143
02:32:52|1.21143
02:32:54|1.21143
02:32:55|1.21143
02:32:56|1.21143
02:32:56|1.21143
02:32:58|1.2118
02:32:58|1.2118
02:32:59|1.2118
02:33:01|1.21131
02:33:02|1.21131
02:33:02|1.21181
02:33:04|1.21181
02:33:06|1.21181
02:33:06|1.21181
02:33:07|1.21126
02:33:08|1.21025
02:33:09|1.21093
02:33:10|1.21174
02:33:11|1.21174
02:33:12|1.21102
02:33:13|1.21102
02:33:15|1.21095
02:33:17|1.21095
02:33:17|1.21095
02:33:18|1.21095
02:33:20|1.21095
02:33:20|1.21095
02:33:22|1.21141
02:33:24|1.21198
02:33:24|1.21198
02:33:26|1.21
02:33:27|1.21021
02:33:27|1.21021
02:33:28|1.21003
02:33:29|1.21003
02:33:31|1.21003
02:33:31|1.21005
02:33:33|1.2097
02:33:34|1.2097
02:33:35|1.2097
02:33:36|1.2097
02:33:37|1.20994
02:33:38|1.20997
02:33:39|1.20997
02:33:40|1.20997
02:33:42|1.20975
02:33:43|1.20975
02:33:45|1.21
02:33:45|1.21
02:33:47|1.21
02:33:47|1.21
02:33:49|1.20816
02:33:50|1.20797
02:33:50|1.20797
02:33:51|1.20839
02:33:53|1.20776
02:33:53|1.20839
02:33:54|1.20889
02:33:56|1.21036
02:33:57|1.21036
02:33:59|1.20816
02:33:59|1.20816
02:34:00|1.20816
02:34:01|1.20816
02:34:02|1.20902
02:34:03|1.20902
02:34:04|1.20901
02:34:05|1.20901
02:34:06|1.209
02:34:07|1.20847
02:34:09|1.209
02:34:10|1.20862
02:34:12|1.209
02:34:12|1.209
02:34:14|1.209
02:34:15|1.209
02:34:16|1.20862
02:34:16|1.20862
02:34:18|1.20862
02:34:18|1.20862
02:34:21|1.20861
02:34:22|1.20928
02:34:22|1.20928
02:34:24|1.20928
02:34:26|1.20936
02:34:26|1.20936
02:34:28|1.2101
02:34:29|1.2101
02:34:30|1.20868
02:34:32|1.20862
02:34:32|1.20862
02:34:33|1.20883
02:34:34|1.20883
02:34:35|1.20883
02:34:36|1.20883
02:34:37|1.20918
02:34:38|1.20918
02:34:39|1.20918
02:34:40|1.20918
02:34:41|1.20918
02:34:43|1.20918
02:34:43|1.20918
02:34:45|1.20918
02:34:46|1.20918
02:34:46|1.20956
02:34:48|1.20956
02:34:49|1.20956
02:34:50|1.20956
02:34:51|1.20956
02:34:52|1.20956
02:34:53|1.20956
02:34:54|1.2093
02:34:55|1.2093
02:34:55|1.2093
02:34:56|1.2093
02:34:58|1.2095
02:34:59|1.20912
02:34:59|1.20912
02:35:01|1.20891
02:35:02|1.20891
02:35:04|1.21001
02:35:05|1.21007
02:35:05|1.21007
02:35:06|1.21007
02:35:08|1.21007
02:35:09|1.21007
02:35:10|1.21007
02:35:11|1.21007
02:35:12|1.21007
02:35:13|1.20863
02:35:14|1.20863
02:35:15|1.20863
02:35:16|1.20952
02:35:18|1.20952
02:35:19|1.20952
02:35:20|1.20953
02:35:21|1.20953
02:35:22|1.20951
02:35:23|1.20951
02:35:25|1.20951
02:35:26|1.20951
02:35:27|1.20951
02:35:28|1.20951
02:35:30|1.20951
02:35:30|1.20758
02:35:32|1.20756
02:35:32|1.20756
02:35:34|1.20756
02:35:35|1.20756
02:35:36|1.20756
02:35:36|1.20756
02:35:38|1.20756
02:35:39|1.20756
02:35:40|1.20756
02:35:41|1.20758
02:35:41|1.20758
02:35:43|1.20757
02:35:43|1.2075
02:35:45|1.2075
02:35:46|1.2075
02:35:47|1.2075
02:35:48|1.2075
02:35:48|1.2075
02:35:50|1.2075
02:35:51|1.20653
02:35:52|1.20627
02:35:53|1.20613
02:35:54|1.20682
02:35:54|1.20755
02:35:55|1.20755
02:35:57|1.20652
02:35:57|1.20676
02:35:59|1.20682
02:36:00|1.20682
02:36:01|1.20682
02:36:01|1.20682
02:36:03|1.20682
02:36:03|1.20713
02:36:05|1.20713
02:36:06|1.20611
02:36:08|1.20608
02:36:08|1.20608
02:36:10|1.20316
02:36:11|1.2026
02:36:12|1.20259
02:36:13|1.20206
02:36:14|1.20264
02:36:15|1.2028
02:36:16|1.20265
02:36:17|1.20265
02:36:18|1.20265
02:36:20|1.20247
02:36:20|1.20352
02:36:22|1.20352
02:36:23|1.20352
02:36:24|1.20352
02:36:25|1.20275
02:36:26|1.20275
02:36:28|1.20275
02:36:29|1.20275
02:36:31|1.20266
02:36:31|1.20324
02:36:32|1.20396
02:36:33|1.20309
02:36:35|1.20309
02:36:35|1.20323
02:36:37|1.20321
02:36:38|1.20371
02:36:39|1.20371
02:36:39|1.20371
02:36:42|1.20371
02:36:43|1.20371
02:36:43|1.20371
02:36:45|1.20371
02:36:46|1.20466
02:36:47|1.20465
02:36:47|1.20465
02:36:48|1.20465
02:36:50|1.20465
02:36:51|1.2071
02:36:51|1.20755
02:36:53|1.20758
02:36:54|1.2083
02:36:55|1.20332
02:36:56|1.20332
02:36:57|1.20332
02:36:58|1.20332
02:36:58|1.20323
02:37:00|1.20394
02:37:01|1.20394
02:37:02|1.20321
02:37:03|1.20321
02:37:03|1.20321
02:37:04|1.2038
02:37:06|1.20452
02:37:08|1.20624
02:37:09|1.20636
02:37:10|1.20636
02:37:11|1.20636
02:37:12|1.20636
02:37:13|1.20636
02:37:13|1.20609
02:37:14|1.20609
02:37:15|1.20609
02:37:17|1.20573
02:37:18|1.20573
02:37:18|1.20632
02:37:21|1.20629
02:37:22|1.20629
02:37:23|1.20609
02:37:24|1.2057
02:37:26|1.20614
02:37:26|1.20614
02:37:28|1.20614
02:37:28|1.20614
02:37:29|1.20614
02:37:30|1.20614
02:37:31|1.20537
02:37:33|1.2058
02:37:34|1.20512
02:37:35|1.20512
02:37:35|1.20512
02:37:37|1.20531
02:37:37|1.20572
02:37:38|1.2057
02:37:40|1.20569
02:37:41|1.20569
02:37:42|1.20466
02:37:43|1.20466
02:37:44|1.20466
02:37:46|1.2032
02:37:47|1.20355
02:37:47|1.20355
02:37:49|1.20355
02:37:50|1.20361
02:37:51|1.20361
02:37:51|1.20361
02:37:52|1.20361
02:37:54|1.20361
02:37:54|1.20381
02:37:55|1.20374
02:37:56|1.20367
02:37:57|1.2036
02:37:59|1.2036
02:37:59|1.2036
02:38:01|1.2036
02:38:02|1.20332
02:38:03|1.20353
02:38:03|1.20353
02:38:05|1.20438
02:38:06|1.20438
02:38:07|1.20438
02:38:08|1.20438
02:38:09|1.20438
02:38:10|1.20438
02:38:11|1.20438
02:38:12|1.20466
02:38:13|1.20466
02:38:14|1.20466
02:38:15|1.20439
02:38:16|1.20439
02:38:17|1.20425
02:38:18|1.20425
02:38:19|1.203
02:38:21|1.20381
02:38:23|1.20381
02:38:23|1.20381
02:38:24|1.20381
02:38:25|1.20381
02:38:26|1.20381
02:38:28|1.20261
02:38:29|1.20261
02:38:30|1.20261
02:38:31|1.20406
02:38:32|1.20406
02:38:34|1.20406
02:38:35|1.20406
02:38:36|1.20406
02:38:37|1.20322
02:38:39|1.20322
02:38:40|1.20322
02:38:41|1.20322
02:38:41|1.20326
02:38:43|1.20326
02:38:43|1.20326
02:38:44|1.20333
02:38:46|1.20393
02:38:47|1.20438
02:38:48|1.20364
02:38:49|1.20364
02:38:50|1.20364
02:38:51|1.20399
02:38:52|1.20439
02:38:53|1.20439
02:38:54|1.20439
02:38:56|1.20439
02:38:56|1.20538
02:38:57|1.20538
02:38:58|1.20518
02:39:00|1.20538
02:39:00|1.20559
02:39:01|1.20559
02:39:02|1.20559
02:39:04|1.20559
02:39:05|1.20559
02:39:06|1.20559
02:39:07|1.20545
02:39:07|1.20464
02:39:08|1.20464
02:39:10|1.20464
02:39:11|1.20494
02:39:11|1.20433
02:39:12|1.20365
02:39:14|1.20365
02:39:15|1.20365
02:39:15|1.20365
02:39:17|1.20365
02:39:18|1.20326
02:39:20|1.20326
02:39:20|1.20338
02:39:21|1.20338
02:39:22|1.20338
02:39:23|1.20338
02:39:24|1.20338
02:39:25|1.20338
02:39:26|1.20338
02:39:28|1.20338
02:39:28|1.20306
02:39:30|1.20247
02:39:30|1.20286
02:39:32|1.20285
02:39:33|1.20285
02:39:34|1.20285
02:39:35|1.20285
02:39:36|1.20285
02:39:37|1.20285
02:39:38|1.20217
02:39:39|1.20217
02:39:39|1.20219
02:39:41|1.20219
02:39:43|1.2028
02:39:43|1.2028
02:39:44|1.2028
02:39:46|1.2028
02:39:48|1.2028
02:39:49|1.2028
02:39:49|1.2028
02:39:51|1.203
02:39:51|1.203
02:39:52|1.203
02:39:54|1.20127
02:39:55|1.20127
02:39:55|1.20237
02:39:58|1.20169
02:39:58|1.20169
02:39:59|1.20223
02:40:00|1.20223
02:40:01|1.20223
02:40:02|1.20223
02:40:03|1.20223
02:40:05|1.20223
02:40:05|1.20223
02:40:06|1.20248
02:40:07|1.20248
02:40:08|1.20101
02:40:09|1.20136
02:40:10|1.20129
02:40:11|1.20129
02:40:12|1.20129
02:40:13|1.20129
02:40:15|1.20129
02:40:15|1.2004
02:40:16|1.2004
02:40:17|1.20066
02:40:18|1.20066
02:40:19|1.19979
02:40:20|1.20027
02:40:22|1.20033
02:40:24|1.20033
02:40:24|1.20033
02:40:26|1.19929
02:40:27|1.19989
02:40:28|1.2016
02:40:29|1.2016
02:40:30|1.2016
02:40:31|1.2016
02:40:32|1.2016
02:40:33|1.2016
02:40:34|1.2016
02:40:35|1.2016
02:40:35|1.2016
02:40:37|1.2016
02:40:38|1.2016
02:40:39|1.20002
02:40:40|1.20002
02:40:41|1.20071
02:40:42|1.20145
02:40:43|1.20186
02:40:45|1.20144
02:40:45|1.20112
02:40:46|1.19919
02:40:48|1.19968
02:40:49|1.19968
02:40:50|1.19921
02:40:51|1.1992
02:40:52|1.19991
02:40:54|1.1999
02:40:54|1.19925
02:40:56|1.19925
02:40:57|1.19996
02:40:58|1.19996
02:40:59|1.19996
02:41:00|1.20085
02:41:01|1.2
02:41:03|1.19995
02:41:03|1.19995
02:41:04|1.20049
02:41:05|1.20049
02:41:06|1.20049
02:41:08|1.20049
02:41:10|1.20049
02:41:11|1.20085
02:41:12|1.20085
02:41:13|1.20039
02:41:14|1.20039
02:41:15|1.20099
02:41:16|1.20099
02:41:17|1.20099
02:41:19|1.20085
02:41:19|1.20085
02:41:20|1.20085
02:41:21|1.20085
02:41:23|1.20085
02:41:25|1.20085
02:41:25|1.20121
02:41:26|1.20114
02:41:27|1.20114
02:41:29|1.20114
02:41:30|1.20114
02:41:32|1.20114
02:41:32|1.20114
02:41:33|1.20144
02:41:34|1.20235
02:41:35|1.20235
02:41:36|1.20235
02:41:38|1.20235
02:41:38|1.20235
02:41:40|1.20218
02:41:40|1.20218
02:41:42|1.20218
02:41:42|1.20281
02:41:44|1.20281
02:41:45|1.20352
02:41:45|1.20352
02:41:47|1.20517
02:41:48|1.20599
02:41:50|1.20431
02:41:50|1.20577
02:41:51|1.20577
02:41:52|1.20577
02:41:53|1.2057
02:41:55|1.2057
02:41:56|1.20567
02:41:57|1.20567
02:41:58|1.20567
02:41:59|1.20567
02:42:00|1.20505
02:42:01|1.20505
02:42:03|1.20425
02:42:03|1.20425
02:42:04|1.20425
02:42:06|1.20425
02:42:07|1.20425
02:42:08|1.20425
02:42:10|1.20456
02:42:10|1.20456
02:42:12|1.20456
02:42:13|1.20456
02:42:14|1.20456
02:42:15|1.20456
02:42:16|1.20456
02:42:17|1.20455
02:42:18|1.20455
02:42:19|1.20455
02:42:20|1.20451
02:42:21|1.20451
02:42:22|1.20451
02:42:23|1.20451
02:42:25|1.20412
02:42:25|1.20412
02:42:27|1.20412
02:42:27|1.20457
02:42:28|1.20457
02:42:30|1.20457
02:42:30|1.20457
02:42:31|1.20267
02:42:32|1.20267
02:42:34|1.20267
02:42:35|1.20305
02:42:36|1.20306
02:42:38|1.20306
02:42:38|1.20306
02:42:39|1.20306
02:42:40|1.203
02:42:42|1.203
02:42:42|1.203
02:42:43|1.2028
02:42:44|1.2028
02:42:46|1.2028
02:42:47|1.2028
02:42:47|1.2028
02:42:49|1.2028
02:42:49|1.2028
02:42:51|1.2028
02:42:51|1.20268
02:42:53|1.20213
02:42:54|1.2038
02:42:55|1.2022
02:42:56|1.20105
02:42:57|1.20105
02:42:58|1.20105
02:42:59|1.20105
02:43:00|1.20105
02:43:02|1.20105
02:43:03|1.20105
02:43:04|1.20184
02:43:05|1.20184
02:43:06|1.20184
02:43:07|1.20138
02:43:08|1.20138
02:43:09|1.202
02:43:10|1.20194
02:43:11|1.20194
02:43:12|1.20194
02:43:13|1.20223
02:43:14|1.20223
02:43:15|1.20223
02:43:16|1.20396
02:43:17|1.20284
02:43:18|1.20284
02:43:19|1.20284
02:43:20|1.20284
02:43:22|1.20284
02:43:23|1.20284
02:43:24|1.20284
02:43:25|1.20284
02:43:26|1.20354
02:43:27|1.20354
02:43:29|1.20396
02:43:30|1.20396
02:43:32|1.20407
02:43:32|1.20407
02:43:33|1.20328
02:43:34|1.20252
02:43:35|1.20252
02:43:36|1.20252
02:43:37|1.20206
02:43:38|1.20206
02:43:39|1.20206
02:43:40|1.20174
02:43:41|1.202
02:43:42|1.202
02:43:43|1.202
02:43:45|1.202
02:43:46|1.202
02:43:46|1.202
02:43:48|1.202
02:43:48|1.202
02:43:49|1.202
02:43:50|1.202
02:43:52|1.202
02:43:53|1.202
02:43:54|1.20263
02:43:55|1.20263
02:43:57|1.20263
02:43:58|1.20248
02:43:59|1.20248
02:43:59|1.20297
02:44:00|1.20297
02:44:01|1.20298
02:44:02|1.20298
02:44:03|1.20301
02:44:05|1.20301
02:44:05|1.20301
02:44:07|1.20287
02:44:07|1.20287
02:44:09|1.20287
02:44:10|1.20287
02:44:11|1.20287
02:44:11|1.20287
02:44:12|1.20301
02:44:13|1.20301
02:44:14|1.20301
02:44:15|1.20312
02:44:17|1.20429
02:44:18|1.20436
02:44:19|1.20391
02:44:19|1.20377
02:44:20|1.20377
02:44:21|1.20377
02:44:23|1.2028
02:44:23|1.2028
02:44:25|1.2028
02:44:26|1.2028
02:44:26|1.20396
02:44:28|1.20396
02:44:29|1.20459
02:44:30|1.20491
02:44:31|1.20424
02:44:32|1.20562
02:44:33|1.20562
02:44:34|1.20568
02:44:35|1.20612
02:44:36|1.20612
02:44:37|1.20612
02:44:39|1.20591
02:44:40|1.20591
02:44:41|1.20568
02:44:42|1.20568
02:44:42|1.20569
02:44:44|1.20567
02:44:44|1.20567
02:44:45|1.20539
02:44:47|1.20505
02:44:48|1.20504
02:44:50|1.20504
02:44:51|1.20504
02:44:52|1.20504
02:44:53|1.20504
02:44:54|1.20553
02:44:55|1.20553
02:44:55|1.20553
02:44:58|1.20553
02:44:59|1.20553
02:45:00|1.20532
02:45:02|1.20505
02:45:03|1.20548
02:45:04|1.20548
02:45:06|1.20548
02:45:07|1.20548
02:45:08|1.20589
02:45:10|1.20589
02:45:11|1.20527
02:45:12|1.20527
02:45:13|1.20565
02:45:14|1.20579
02:45:16|1.20579
02:45:16|1.20579
02:45:17|1.20579
02:45:19|1.20579
02:45:20|1.20579
02:45:21|1.20579
02:45:22|1.2046
02:45:23|1.2046
02:45:24|1.2046
02:45:25|1.2046
02:45:26|1.2046
02:45:28|1.2046
02:45:29|1.20448
02:45:31|1.20448
02:45:31|1.20448
02:45:32|1.20448
02:45:33|1.20448
02:45:34|1.20448
02:45:35|1.20448
02:45:37|1.20448
02:45:37|1.20448
02:45:38|1.20448
02:45:39|1.2045
02:45:40|1.2045
02:45:42|1.2045
02:45:42|1.20495
02:45:44|1.20495
02:45:45|1.20462
02:45:45|1.20462
02:45:46|1.205
02:45:47|1.205
02:45:48|1.205
02:45:49|1.205
02:45:50|1.205
02:45:51|1.20538
02:45:52|1.20685
02:45:54|1.205
02:45:54|1.205
02:45:55|1.20565
02:45:56|1.20514
02:45:57|1.20514
02:45:59|1.20514
02:46:01|1.20588
02:46:02|1.20588
02:46:03|1.20588
02:46:04|1.20588
02:46:05|1.20588
02:46:06|1.20592
02:46:07|1.20592
02:46:08|1.20592
02:46:09|1.20592
02:46:10|1.20605
02:46:11|1.2061
02:46:12|1.20644
02:46:13|1.20644
02:46:14|1.20644
02:46:15|1.20644
02:46:16|1.20644
02:46:17|1.20644
02:46:18|1.20644
02:46:19|1.20629
02:46:21|1.20629
02:46:21|1.20712
02:46:24|1.20806
02:46:24|1.20913
02:46:25|1.20913
02:46:26|1.20913
02:46:27|1.20913
02:46:28|1.20913
02:46:30|1.20913
02:46:31|1.20913
02:46:31|1.20863
02:46:33|1.20863
02:46:34|1.20863
02:46:35|1.2073
02:46:35|1.2073
02:46:38|1.20788
02:46:38|1.20788
02:46:39|1.20788
02:46:40|1.20788
02:46:41|1.20788
02:46:42|1.2081
02:46:43|1.2081
02:46:44|1.2081
02:46:45|1.20823
02:46:46|1.20823
02:46:47|1.20823
02:46:48|1.20823
02:46:49|1.20823
02:46:50|1.20823
02:46:51|1.20823
02:46:53|1.20823
02:46:53|1.20823
02:46:56|1.20823
02:46:57|1.20823
02:46:57|1.20823
02:46:58|1.20823
02:47:01|1.20823
02:47:01|1.20823
02:47:02|1.20823
02:47:03|1.20823
02:47:05|1.20824
02:47:06|1.20824
02:47:06|1.20823
02:47:08|1.20823
02:47:09|1.20823
02:47:10|1.20823
02:47:11|1.20872
02:47:12|1.20965
02:47:13|1.2094
02:47:13|1.2094
02:47:15|1.20887
02:47:16|1.20805
02:47:16|1.20758
02:47:18|1.20791
02:47:19|1.20368
02:47:20|1.2037
02:47:21|1.2037
02:47:22|1.2037
02:47:23|1.20472
02:47:24|1.20472
02:47:25|1.20472
02:47:26|1.20472
02:47:27|1.20375
02:47:28|1.20375
02:47:29|1.204
02:47:30|1.204
02:47:31|1.20461
02:47:32|1.20461
02:47:33|1.204
02:47:34|1.204
02:47:35|1.204
02:47:36|1.204
02:47:37|1.204
02:47:38|1.204
02:47:39|1.20417
02:47:41|1.20515
02:47:41|1.20515
02:47:43|1.20515
02:47:44|1.20515
02:47:44|1.20429
02:47:46|1.20449
02:47:47|1.20421
02:47:48|1.20408
02:47:49|1.20458
02:47:50|1.20458
02:47:51|1.20458
02:47:52|1.20458
02:47:53|1.20611
02:47:54|1.20628
02:47:55|1.20657
02:47:57|1.2057
02:47:57|1.2065
02:47:59|1.2065
02:48:00|1.20608
02:48:01|1.20608
02:48:02|1.20608
02:48:03|1.20608
02:48:05|1.20615
02:48:06|1.20615
02:48:07|1.20588
02:48:08|1.20588
02:48:09|1.20758
02:48:10|1.20654
02:48:11|1.20654
02:48:12|1.20654
02:48:13|1.20706
02:48:14|1.20706
02:48:15|1.20706
02:48:16|1.20706
02:48:18|1.20706
02:48:18|1.20706
02:48:19|1.20608
02:48:20|1.20467
02:48:21|1.20467
02:48:23|1.20467
02:48:24|1.20467
02:48:25|1.20467
02:48:26|1.20493
02:48:26|1.20493
02:48:28|1.20493
02:48:29|1.20493
02:48:31|1.20493
02:48:31|1.20493
02:48:32|1.20577
02:48:34|1.20675
02:48:36|1.20675
02:48:36|1.20656
02:48:37|1.20656
02:48:40|1.2065
02:48:40|1.2065
02:48:41|1.20617
02:48:42|1.2068
02:48:43|1.2068
02:48:45|1.2068
02:48:45|1.2068
02:48:46|1.2068
02:48:47|1.20671
02:48:49|1.20539
02:48:50|1.20534
02:48:50|1.20534
02:48:52|1.20534
02:48:53|1.20534
02:48:53|1.20507
02:48:55|1.20469
02:48:56|1.20469
02:48:56|1.20469
02:48:59|1.20469
02:48:59|1.20493
02:49:01|1.20493
02:49:01|1.20682
02:49:02|1.20682
02:49:04|1.20682
02:49:05|1.20682
02:49:06|1.20682
02:49:07|1.20567
02:49:08|1.20567
02:49:09|1.20567
02:49:10|1.20512
02:49:11|1.20473
02:49:12|1.20473
02:49:13|1.20328
02:49:14|1.20328
02:49:15|1.20328
02:49:16|1.20328
02:49:18|1.20328
02:49:19|1.20328
02:49:20|1.20328
02:49:21|1.20328
02:49:22|1.20328
02:49:23|1.20328
02:49:24|1.20328
02:49:26|1.20472
02:49:27|1.20472
02:49:27|1.20472
02:49:28|1.20472
02:49:29|1.20472
02:49:30|1.20211
02:49:32|1.20223
02:49:33|1.20223
02:49:34|1.20223
02:49:35|1.20223
02:49:36|1.20285
02:49:37|1.20285
02:49:39|1.20285
02:49:40|1.20278
02:49:41|1.20278
02:49:42|1.20267
02:49:44|1.20267
02:49:44|1.20267
02:49:46|1.20267
02:49:47|1.20267
02:49:47|1.20311
02:49:48|1.20265
02:49:49|1.20224
02:49:50|1.20224
02:49:52|1.20224
02:49:52|1.20224
02:49:53|1.20224
02:49:54|1.20224
02:49:57|1.20224
02:49:57|1.20224
02:49:59|1.20305
02:50:00|1.20305
02:50:01|1.20305
02:50:01|1.20278
02:50:04|1.20278
02:50:04|1.20233
02:50:05|1.20233
02:50:06|1.20257
02:50:07|1.20257
02:50:08|1.20257
02:50:10|1.20257
02:50:11|1.20257
02:50:12|1.20256
02:50:13|1.20256
02:50:14|1.20256
02:50:14|1.20256
02:50:15|1.20256
02:50:18|1.203
02:50:19|1.203
02:50:19|1.203
02:50:20|1.20296
02:50:21|1.20296
02:50:22|1.20296
02:50:23|1.20286
02:50:24|1.20286
02:50:25|1.2027
02:50:26|1.2027
02:50:27|1.2026
02:50:28|1.2026
02:50:30|1.2026
02:50:30|1.2026
02:50:31|1.2026
02:50:32|1.2026
02:50:34|1.2026
02:50:35|1.2026
02:50:37|1.20249
02:50:37|1.20256
02:50:39|1.20241
02:50:40|1.20241
02:50:41|1.20241
02:50:42|1.20241
02:50:43|1.20241
02:50:44|1.20241
02:50:46|1.20241
02:50:46|1.20241
02:50:48|1.20241
02:50:48|1.20241
02:50:50|1.20241
02:50:50|1.20257
02:50:51|1.20259
02:50:52|1.20259
02:50:53|1.20259
02:50:55|1.20259
02:50:55|1.20281
02:50:56|1.20322
02:50:58|1.20537
02:50:59|1.20537
02:51:00|1.20555
02:51:01|1.20526
02:51:02|1.20526
02:51:03|1.20586
02:51:04|1.20576
02:51:05|1.20576
02:51:06|1.20576
02:51:08|1.20576
02:51:09|1.20618
02:51:09|1.20599
02:51:10|1.20619
02:51:11|1.20619
02:51:13|1.20618
02:51:14|1.20618
02:51:15|1.20599
02:51:15|1.20617
02:51:16|1.20618
02:51:18|1.20564
02:51:18|1.20564
02:51:20|1.20564
02:51:21|1.20564
02:51:22|1.20564
02:51:23|1.20564
02:51:24|1.20564
02:51:26|1.20522
02:51:27|1.20512
02:51:27|1.20512
02:51:28|1.20512
02:51:29|1.20512
02:51:31|1.20409
02:51:31|1.20499
02:51:33|1.20486
02:51:34|1.20486
02:51:35|1.20414
02:51:36|1.20414
02:51:37|1.20414
02:51:38|1.20414
02:51:39|1.20499
02:51:40|1.20499
02:51:41|1.20499
02:51:42|1.20499
02:51:43|1.20499
02:51:44|1.20499
02:51:45|1.20409
02:51:46|1.20409
02:51:48|1.20409
02:51:48|1.20409
02:51:49|1.20384
02:51:50|1.20384
02:51:51|1.20384
02:51:53|1.20384
02:51:53|1.20384
02:51:54|1.20387
02:51:56|1.20364
02:51:56|1.20427
02:51:58|1.20406
02:51:59|1.20406
02:52:00|1.20451
02:52:02|1.20451
02:52:03|1.20451
02:52:04|1.20451
02:52:05|1.20488
02:52:06|1.20481
02:52:07|1.20481
02:52:08|1.20481
02:52:09|1.20481
02:52:10|1.20489
02:52:11|1.20499
02:52:12|1.20499
02:52:13|1.20461
02:52:14|1.20461
02:52:15|1.20461
02:52:16|1.20498
02:52:17|1.20498
02:52:18|1.20498
02:52:19|1.20498
02:52:20|1.20498
02:52:21|1.20498
02:52:22|1.20475
02:52:23|1.20471
02:52:24|1.20471
02:52:25|1.20471
02:52:26|1.20474
02:52:27|1.20474
02:52:28|1.2042
02:52:29|1.2042
02:52:30|1.20423
02:52:31|1.2042
02:52:32|1.2042
02:52:33|1.20421
02:52:34|1.20421
02:52:35|1.20421
02:52:36|1.20424
02:52:38|1.20424
02:52:38|1.20424
02:52:39|1.20424
02:52:41|1.20536
02:52:41|1.20536
02:52:43|1.20536
02:52:44|1.20536
02:52:45|1.20536
02:52:46|1.20536
02:52:47|1.20561
02:52:48|1.20561
02:52:50|1.20561
02:52:50|1.20561
02:52:53|1.20544
02:52:53|1.20592
02:52:54|1.20592
02:52:56|1.20592
02:52:57|1.20591
02:52:58|1.20591
02:53:00|1.20591
02:53:01|1.20591
02:53:02|1.20591
02:53:03|1.20591
02:53:04|1.20591
02:53:05|1.20606
02:53:07|1.20578
02:53:08|1.20578
02:53:09|1.20578
02:53:10|1.20578
02:53:11|1.20578
02:53:11|1.20578
02:53:13|1.20578
02:53:14|1.20551
02:53:15|1.20551
02:53:16|1.20551
02:53:18|1.20551
02:53:18|1.20551
02:53:19|1.20551
02:53:20|1.20637
02:53:21|1.20637
02:53:23|1.20528
02:53:24|1.20528
02:53:25|1.20528
02:53:25|1.20528
02:53:26|1.20528
02:53:27|1.20528
02:53:28|1.20528
02:53:30|1.20528
02:53:30|1.20528
02:53:32|1.20582
02:53:33|1.20582
02:53:34|1.20582
02:53:35|1.20582
02:53:36|1.20632
02:53:37|1.20582
02:53:37|1.20582
02:53:39|1.20582
02:53:41|1.20582
02:53:41|1.20582
02:53:42|1.2042
02:53:43|1.20475
02:53:44|1.20475
02:53:45|1.20505
02:53:46|1.20505
02:53:47|1.20505
02:53:48|1.20505
02:53:49|1.20505
02:53:50|1.20505
02:53:51|1.20487
02:53:52|1.20487
02:53:53|1.205
02:53:54|1.205
02:53:55|1.205
02:53:56|1.205
02:53:57|1.205
02:53:58|1.205
02:53:59|1.205
02:54:00|1.205
02:54:01|1.20487
02:54:03|1.20441
02:54:03|1.20441
02:54:05|1.20441
02:54:06|1.20243
02:54:07|1.20075
02:54:08|1.20153
02:54:09|1.20128
02:54:11|1.20076
02:54:11|1.20055
02:54:12|1.20055
02:54:13|1.20115
02:54:14|1.20115
02:54:16|1.20115
02:54:17|1.20115
02:54:18|1.20115
02:54:19|1.20115
02:54:20|1.20092
02:54:21|1.20092
02:54:22|1.20099
02:54:23|1.20099
02:54:24|1.20099
02:54:25|1.20133
02:54:26|1.20157
02:54:27|1.20157
02:54:28|1.20183
02:54:29|1.20183
02:54:30|1.20149
02:54:31|1.20149
02:54:32|1.20196
02:54:33|1.20196
02:54:34|1.20196
02:54:35|1.2019
02:54:36|1.20154
02:54:38|1.20154
02:54:39|1.20154
02:54:39|1.20154
02:54:40|1.20121
02:54:42|1.20121
02:54:43|1.2015
02:54:43|1.2015
02:54:45|1.20121
02:54:46|1.20121
02:54:47|1.20121
02:54:48|1.20121
02:54:48|1.20121
02:54:49|1.201
02:54:51|1.201
02:54:51|1.201
02:54:53|1.201
02:54:53|1.201
02:54:55|1.20129
02:54:56|1.20129
02:54:56|1.20129
02:54:57|1.20129
02:54:59|1.2015
02:54:59|1.20135
02:55:01|1.20135
02:55:02|1.20066
02:55:04|1.2015
02:55:05|1.20163
02:55:06|1.20163
02:55:07|1.201
02:55:08|1.20073
02:55:09|1.2
02:55:10|1.20057
02:55:11|1.20057
02:55:12|1.20057
02:55:13|1.20057
02:55:14|1.20057
02:55:15|1.20057
02:55:16|1.20057
02:55:17|1.20059
02:55:18|1.19989
02:55:19|1.19989
02:55:20|1.19949
02:55:21|1.1993
02:55:22|1.19874
02:55:23|1.19908
02:55:24|1.19908
02:55:25|1.19763
02:55:26|1.19736
02:55:28|1.19594
02:55:29|1.1953
02:55:29|1.19566
02:55:31|1.19525
02:55:31|1.19526
02:55:33|1.19403
02:55:34|1.19485
02:55:35|1.19485
02:55:36|1.19485
02:55:37|1.19428
02:55:38|1.1953
02:55:39|1.19501
02:55:41|1.19501
02:55:41|1.19549
02:55:42|1.19549
02:55:44|1.19501
02:55:45|1.19472
02:55:45|1.19485
02:55:46|1.19485
02:55:47|1.19485
02:55:49|1.19485
02:55:49|1.19667
02:55:51|1.19667
02:55:52|1.19667
02:55:53|1.19667
02:55:54|1.19667
02:55:55|1.19667
02:55:56|1.19667
02:55:57|1.19667
02:55:58|1.19557
02:56:00|1.19557
02:56:01|1.19537
02:56:02|1.19683
02:56:03|1.19683
02:56:04|1.19717
02:56:05|1.19809
02:56:06|1.19659
02:56:07|1.19659
02:56:08|1.19688
02:56:09|1.19677
02:56:10|1.19677
02:56:11|1.19677
02:56:12|1.19677
02:56:13|1.19687
02:56:14|1.19688
02:56:15|1.19688
02:56:16|1.19688
02:56:17|1.19688
02:56:18|1.19688
02:56:19|1.19688
02:56:20|1.19688
02:56:21|1.19688
02:56:22|1.19721
02:56:23|1.19721
02:56:24|1.19721
02:56:25|1.19731
02:56:26|1.19731
02:56:27|1.19731
02:56:28|1.19699
02:56:29|1.1964
02:56:30|1.1964
02:56:31|1.1964
02:56:32|1.19601
02:56:33|1.19601
02:56:34|1.19601
02:56:35|1.19462
02:56:36|1.19462
02:56:37|1.19462
02:56:39|1.19462
02:56:40|1.19357
02:56:40|1.19357
02:56:42|1.19357
02:56:43|1.19357
02:56:43|1.19357
02:56:45|1.19393
02:56:46|1.19393
02:56:47|1.19382
02:56:48|1.19293
02:56:49|1.19292
02:56:50|1.19214
02:56:51|1.19214
02:56:52|1.19289
02:56:53|1.19289
02:56:54|1.19289
02:56:55|1.19289
02:56:57|1.19289
02:56:57|1.19216
02:56:59|1.19216
02:57:00|1.19293
02:57:01|1.19248
02:57:01|1.19254
02:57:03|1.19254
02:57:04|1.19481
02:57:05|1.19517
02:57:06|1.19517
02:57:07|1.19894
02:57:08|1.19816
02:57:09|1.19795
02:57:10|1.19816
02:57:11|1.19816
02:57:12|1.19816
02:57:13|1.19531
02:57:14|1.19429
02:57:15|1.19429
02:57:16|1.19429
02:57:17|1.19496
02:57:18|1.19495
02:57:20|1.19495
02:57:21|1.19495
02:57:23|1.19495
02:57:23|1.19495
02:57:24|1.19477
02:57:25|1.19477
02:57:26|1.19477
02:57:27|1.19477
02:57:29|1.19477
02:57:30|1.19473
02:57:31|1.19466
02:57:32|1.19466
02:57:33|1.19466
02:57:34|1.19466
02:57:34|1.19466
02:57:36|1.19466
02:57:37|1.19466
02:57:37|1.19466
02:57:39|1.19466
02:57:40|1.19466
02:57:42|1.19466
02:57:43|1.19466
02:57:44|1.19466
02:57:45|1.195
02:57:46|1.19243
02:57:46|1.19393
02:57:47|1.19397
02:57:49|1.19397
02:57:50|1.19397
02:57:51|1.19397
02:57:51|1.19397
02:57:53|1.19397
02:57:53|1.19397
02:57:55|1.19397
02:57:55|1.19397
02:57:56|1.19397
02:57:57|1.19397
02:57:59|1.19397
02:58:00|1.19397
02:58:01|1.19397
02:58:03|1.19301
02:58:03|1.19301
02:58:04|1.19301
02:58:05|1.1915
02:58:07|1.19246
02:58:08|1.19246
02:58:08|1.19444
02:58:10|1.19289
02:58:11|1.19289
02:58:12|1.19289
02:58:12|1.19409
02:58:15|1.19409
02:58:15|1.19409
02:58:16|1.19409
02:58:17|1.19304
02:58:19|1.19568
02:58:20|1.19568
02:58:20|1.19575
02:58:22|1.19575
02:58:22|1.19575
02:58:24|1.19455
02:58:25|1.19391
02:58:26|1.19391
02:58:26|1.19391
02:58:29|1.19452
02:58:29|1.19452
02:58:30|1.19452
02:58:31|1.19452
02:58:33|1.19521
02:58:34|1.19521
02:58:34|1.19521
02:58:36|1.19521
02:58:37|1.19521
02:58:38|1.19521
02:58:38|1.19521
02:58:40|1.19521
02:58:40|1.19521
02:58:43|1.19521
02:58:43|1.19521
02:58:44|1.19521
02:58:45|1.19521
02:58:46|1.19521
02:58:47|1.19521
02:58:48|1.196
02:58:49|1.19595
02:58:50|1.19595
02:58:51|1.19595
02:58:53|1.19455
02:58:55|1.19455
02:58:55|1.1935
02:58:56|1.1935
02:58:57|1.1935
02:58:58|1.1935
02:58:59|1.19736
02:59:00|1.19734
02:59:01|1.19687
02:59:02|1.19687
02:59:03|1.19656
02:59:04|1.19687
02:59:06|1.19668
02:59:08|1.19668
02:59:08|1.19668
02:59:09|1.19668
02:59:10|1.1967
02:59:11|1.1967
02:59:12|1.1967
02:59:13|1.1967
02:59:14|1.1967
02:59:15|1.1967
02:59:16|1.1967
02:59:17|1.1967
02:59:18|1.1967
02:59:20|1.19655
02:59:21|1.19655
02:59:22|1.19655
02:59:23|1.19729
02:59:24|1.19729
02:59:25|1.1981
02:59:25|1.1981
02:59:27|1.1981
02:59:28|1.1981
02:59:29|1.1981
02:59:31|1.1981
02:59:31|1.1981
02:59:32|1.1981
02:59:33|1.1981
02:59:34|1.19843
02:59:35|1.19843
02:59:37|1.19843
02:59:37|1.19843
02:59:39|1.19843
02:59:40|1.19894
02:59:41|1.19897
02:59:43|1.19883
02:59:44|1.19883
02:59:44|1.19883
02:59:45|1.19883
02:59:46|1.19883
02:59:47|1.19859
02:59:48|1.19859
02:59:49|1.19859
02:59:50|1.1985
02:59:51|1.1985
02:59:52|1.1985
02:59:53|1.1985
02:59:54|1.1985
02:59:55|1.1985
02:59:56|1.1985
02:59:57|1.1985
02:59:58|1.1985
02:59:59|1.19889
03:00:01|1.19887
03:00:02|1.19915
03:00:03|1.20171
03:00:03|1.20255
03:00:05|1.20029
03:00:07|1.20034
03:00:08|1.20034
03:00:09|1.20034
03:00:10|1.20034
03:00:11|1.20034
03:00:12|1.20033
03:00:14|1.20033
03:00:14|1.20033
03:00:15|1.20033
03:00:16|1.20033
03:00:17|1.20033
03:00:18|1.20104
03:00:19|1.20104
03:00:20|1.20105
03:00:21|1.20105
03:00:23|1.20105
03:00:23|1.20105
03:00:24|1.20105
03:00:25|1.20105
03:00:27|1.20105
03:00:27|1.20105
03:00:29|1.20079
03:00:29|1.20079
03:00:30|1.20086
03:00:31|1.20086
03:00:33|1.20086
03:00:34|1.20086
03:00:35|1.20086
03:00:36|1.20086
03:00:37|1.20109
03:00:38|1.20109
03:00:39|1.20099
03:00:40|1.20099
03:00:41|1.20099
03:00:43|1.20099
03:00:43|1.20099
03:00:45|1.20264
03:00:45|1.20115
03:00:46|1.20115
03:00:47|1.20115
03:00:48|1.20199
03:00:50|1.20199
03:00:51|1.20268
03:00:52|1.20268
03:00:53|1.20296
03:00:54|1.20296
03:00:56|1.20296
03:00:56|1.20296
03:00:57|1.20296
03:00:59|1.20305
03:01:00|1.20305
03:01:02|1.20215
03:01:02|1.20215
03:01:03|1.20199
03:01:04|1.20263
03:01:06|1.20263
03:01:06|1.20151
03:01:08|1.20135
03:01:09|1.20135
03:01:10|1.20135
03:01:12|1.20151
03:01:12|1.20151
03:01:13|1.20151
03:01:14|1.20151
03:01:15|1.20151
03:01:17|1.20151
03:01:18|1.20151
03:01:19|1.20151
03:01:21|1.20151
03:01:22|1.19703
03:01:23|1.19665
03:01:24|1.19705
03:01:25|1.19689
03:01:26|1.19699
03:01:27|1.1973
03:01:28|1.1973
03:01:29|1.1973
03:01:30|1.1973
03:01:31|1.19723
03:01:32|1.19723
03:01:34|1.19723
03:01:34|1.19717
03:01:35|1.19922
03:01:36|1.19958
03:01:37|1.19948
03:01:39|1.19948
03:01:40|1.19948
03:01:41|1.19948
03:01:42|1.19948
03:01:43|1.19957
03:01:44|1.19957
03:01:45|1.19957
03:01:47|1.19958
03:01:47|1.19958
03:01:48|1.19958
03:01:50|1.19958
03:01:51|1.19919
03:01:53|1.19919
03:01:53|1.1988
03:01:56|1.1988
03:01:56|1.1988
03:01:57|1.1988
03:01:58|1.1988
03:01:59|1.1988
03:02:00|1.1988
03:02:01|1.19841
03:02:02|1.19841
03:02:03|1.19841
03:02:04|1.19841
03:02:05|1.19841
03:02:07|1.19841
03:02:07|1.19843
03:02:08|1.19927
03:02:09|1.19927
03:02:11|1.19927
03:02:12|1.19927
03:02:14|1.1988
03:02:14|1.1988
03:02:15|1.1988
03:02:16|1.1988
03:02:17|1.19895
03:02:19|1.19895
03:02:20|1.19895
03:02:21|1.19904
03:02:22|1.19904
03:02:23|1.19968
03:02:24|1.19987
03:02:25|1.19987
03:02:26|1.19987
03:02:27|1.19987
03:02:29|1.19987
03:02:30|1.19987
03:02:31|1.19987
03:02:32|1.19987
03:02:33|1.19987
03:02:34|1.19987
03:02:35|1.19987
03:02:37|1.20006
03:02:37|1.20025
03:02:38|1.20025
03:02:39|1.20025
03:02:40|1.20025
03:02:42|1.20025
03:02:42|1.20025
03:02:44|1.20229
03:02:45|1.20229
03:02:46|1.20229
03:02:47|1.20229
03:02:48|1.20229
03:02:49|1.20229
03:02:50|1.20229
03:02:51|1.20204
03:02:52|1.20086
03:02:52|1.20086
03:02:54|1.20086
03:02:55|1.20086
03:02:56|1.20086
03:02:58|1.20086
03:02:58|1.20149
03:02:59|1.20263
03:03:00|1.20271
03:03:01|1.20271
03:03:02|1.20271
03:03:04|1.20265
03:03:04|1.20265
03:03:05|1.20177
03:03:06|1.20177
03:03:07|1.20177
03:03:09|1.20205
03:03:10|1.20205
03:03:11|1.20087
03:03:12|1.20087
03:03:14|1.20087
03:03:15|1.20087
03:03:16|1.20087
03:03:17|1.20087
03:03:18|1.20087
03:03:18|1.20087
03:03:19|1.20087
03:03:20|1.20087
03:03:21|1.20087
03:03:23|1.20087
03:03:23|1.20087
03:03:25|1.20087
03:03:26|1.20087
03:03:27|1.20189
03:03:27|1.20189
03:03:28|1.20189
03:03:29|1.20189
03:03:30|1.20189
03:03:31|1.20189
03:03:32|1.20189
03:03:34|1.20233
03:03:34|1.20272
03:03:35|1.20287
03:03:36|1.20287
03:03:37|1.20287
03:03:39|1.20287
03:03:39|1.20287
03:03:40|1.20287
03:03:42|1.20028
03:03:43|1.20174
03:03:43|1.20174
03:03:45|1.20174
03:03:46|1.20174
03:03:47|1.20174
03:03:49|1.20167
03:03:50|1.20167
03:03:50|1.20167
03:03:52|1.20167
03:03:53|1.20167
03:03:54|1.20167
03:03:55|1.20167
03:03:56|1.20206
03:03:57|1.20206
03:03:58|1.20206
03:03:59|1.20206
03:04:00|1.20206
03:04:01|1.20206
03:04:02|1.20053
03:04:03|1.20053
03:04:04|1.2005
03:04:05|1.2005
03:04:06|1.20009
03:04:07|1.20009
03:04:08|1.20009
03:04:09|1.20065
03:04:10|1.20168
03:04:11|1.20168
03:04:12|1.20168
03:04:13|1.20168
03:04:14|1.20164
03:04:15|1.20164
03:04:16|1.20164
03:04:17|1.20164
03:04:18|1.20164
03:04:20|1.20164
03:04:21|1.20164
03:04:21|1.20164
03:04:23|1.20164
03:04:23|1.20164
03:04:25|1.20164
03:04:26|1.20164
03:04:27|1.20164
03:04:28|1.20164
03:04:29|1.20164
03:04:30|1.20063
03:04:31|1.20063
03:04:32|1.20063
03:04:33|1.20063
03:04:34|1.20065
03:04:35|1.20065
03:04:36|1.20065
03:04:37|1.20065
03:04:38|1.20065
03:04:39|1.20065
03:04:40|1.20065
03:04:41|1.20065
03:04:43|1.20065
03:04:43|1.20065
03:04:45|1.20065
03:04:45|1.20065
03:04:46|1.20403
03:04:48|1.20395
03:04:49|1.20395
03:04:51|1.20369
03:04:52|1.2033
03:04:52|1.2033
03:04:54|1.2033
03:04:54|1.2033
03:04:55|1.2033
03:04:57|1.2033
03:04:58|1.2033
03:04:59|1.2033
03:04:59|1.2033
03:05:01|1.2033
03:05:03|1.2033
03:05:03|1.20399
03:05:04|1.20399
03:05:05|1.20399
03:05:07|1.20399
03:05:08|1.20399
03:05:09|1.20368
03:05:10|1.19971
03:05:12|1.20024
03:05:13|1.19967
03:05:15|1.19967
03:05:16|1.19967
03:05:17|1.19967
03:05:18|1.19967
03:05:19|1.19899
03:05:20|1.19899
03:05:21|1.19958
03:05:22|1.19958
03:05:23|1.19954
03:05:24|1.19954
03:05:25|1.19954
03:05:26|1.19888
03:05:27|1.19888
03:05:28|1.20094
03:05:29|1.19912
03:05:30|1.19912
03:05:31|1.19912
03:05:32|1.19918
03:05:33|1.19912
03:05:35|1.19889
03:05:35|1.19889
03:05:36|1.19859
03:05:38|1.19859
03:05:39|1.19882
03:05:40|1.19882
03:05:41|1.19882
03:05:42|1.19882
03:05:43|1.19882
03:05:44|1.19882
03:05:45|1.19937
03:05:46|1.19937
03:05:47|1.19937
03:05:48|1.19911
03:05:49|1.19923
03:05:50|1.19923
03:05:51|1.19923
03:05:52|1.19985
03:05:54|1.19985
03:05:55|1.19985
03:05:56|1.19985
03:05:57|1.19985
03:05:58|1.19985
03:05:58|1.19971
03:05:59|1.20021
03:06:01|1.19864
03:06:02|1.19864
03:06:03|1.19864
03:06:04|1.19864
03:06:06|1.19864
03:06:06|1.19864
03:06:08|1.19864
03:06:08|1.19864
03:06:09|1.19954
03:06:10|1.19954
03:06:11|1.19928
03:06:12|1.19928
03:06:13|1.19928
03:06:14|1.19928
03:06:16|1.1993
03:06:18|1.1993
03:06:18|1.1993
03:06:20|1.1993
03:06:22|1.1993
03:06:23|1.1993
03:06:23|1.1993
03:06:25|1.1993
03:06:26|1.1993
03:06:27|1.1993
03:06:27|1.1993
03:06:28|1.1993
03:06:30|1.19928
03:06:30|1.19928
03:06:32|1.19928
03:06:33|1.19928
03:06:34|1.19928
03:06:35|1.19928
03:06:36|1.19928
03:06:37|1.19928
03:06:38|1.19928
03:06:39|1.19928
03:06:40|1.19928
03:06:41|1.19928
03:06:42|1.19928
03:06:43|1.19928
03:06:44|1.19928
03:06:45|1.19928
03:06:46|1.19928
03:06:47|1.19928
03:06:49|1.20573
03:06:49|1.206
03:06:50|1.20636
03:06:52|1.20705
03:06:53|1.20608
03:06:54|1.20671
03:06:54|1.20671
03:06:55|1.20671
03:06:57|1.20671
03:06:58|1.20667
03:06:59|1.20667
03:07:01|1.2062
03:07:02|1.2062
03:07:03|1.2062
03:07:03|1.2062
03:07:05|1.2062
03:07:05|1.20702
03:07:08|1.20701
03:07:08|1.20701
03:07:09|1.20701
03:07:10|1.20701
03:07:11|1.20788
03:07:12|1.20623
03:07:13|1.20728
03:07:15|1.20728
03:07:17|1.20785
03:07:17|1.20737
03:07:19|1.20722
03:07:20|1.2083
03:07:21|1.20853
03:07:21|1.20871
03:07:22|1.20798
03:07:24|1.20801
03:07:25|1.20787
03:07:25|1.20787
03:07:27|1.20787
03:07:27|1.20787
03:07:29|1.20787
03:07:30|1.20787
03:07:30|1.20881
03:07:31|1.20881
03:07:32|1.20881
03:07:34|1.20883
03:07:35|1.20883
03:07:36|1.20697
03:07:37|1.20697
03:07:38|1.20703
03:07:39|1.20703
03:07:39|1.20703
03:07:40|1.2075
03:07:42|1.2075
03:07:43|1.2075
03:07:43|1.2075
03:07:45|1.2075
03:07:46|1.20834
03:07:46|1.20771
03:07:48|1.20771
03:07:49|1.20771
03:07:50|1.20771
03:07:50|1.20758
03:07:52|1.20758
03:07:52|1.20758
03:07:54|1.20758
03:07:56|1.20758
03:07:58|1.20756
03:07:58|1.20723
03:07:59|1.20723
03:08:00|1.20716
03:08:01|1.20646
03:08:03|1.20715
03:08:03|1.20677
03:08:05|1.20628
03:08:07|1.20716
03:08:08|1.20608
03:08:09|1.20678
03:08:10|1.20678
03:08:11|1.20678
03:08:11|1.20678
03:08:13|1.20685
03:08:15|1.2068
03:08:15|1.2073
03:08:16|1.20725
03:08:17|1.20725
03:08:18|1.20725
03:08:19|1.20797
03:08:20|1.20797
03:08:21|1.2067
03:08:22|1.2067
03:08:23|1.2067
03:08:24|1.2067
03:08:25|1.2067
03:08:26|1.2067
03:08:27|1.20737
03:08:28|1.20737
03:08:29|1.20737
03:08:30|1.20737
03:08:31|1.20737
03:08:32|1.20737
03:08:33|1.20773
03:08:34|1.20763
03:08:35|1.20763
03:08:36|1.20762
03:08:37|1.20755
03:08:38|1.208
03:08:39|1.208
03:08:40|1.208
03:08:41|1.208
03:08:42|1.208
03:08:43|1.208
03:08:44|1.208
03:08:45|1.208
03:08:46|1.208
03:08:47|1.20809
03:08:48|1.20772
03:08:49|1.20761
03:08:52|1.20761
03:08:52|1.20761
03:08:53|1.20761
03:08:54|1.20761
03:08:55|1.20738
03:08:56|1.20738
03:08:57|1.20738
03:08:58|1.20738
03:08:59|1.20738
03:09:00|1.20788
03:09:02|1.20785
03:09:03|1.20785
03:09:04|1.20785
03:09:05|1.20785
03:09:06|1.20785
03:09:07|1.20784
03:09:08|1.20784
03:09:09|1.20784
03:09:10|1.20784
03:09:10|1.20784
03:09:12|1.20784
03:09:12|1.20766
03:09:13|1.20766
03:09:15|1.20765
03:09:16|1.20765
03:09:17|1.20765
03:09:17|1.20765
03:09:19|1.20765
03:09:20|1.20765
03:09:21|1.20765
03:09:21|1.20765
03:09:23|1.20765
03:09:23|1.20765
03:09:25|1.20764
03:09:26|1.20764
03:09:26|1.20721
03:09:28|1.20661
03:09:29|1.20661
03:09:30|1.20661
03:09:31|1.20128
03:09:32|1.20198
03:09:33|1.20124
03:09:34|1.20124
03:09:35|1.20124
03:09:36|1.20145
03:09:37|1.20145
03:09:39|1.20176
03:09:39|1.20176
03:09:40|1.20201
03:09:41|1.20201
03:09:42|1.20201
03:09:43|1.20201
03:09:45|1.20201
03:09:47|1.20552
03:09:47|1.20359
03:09:48|1.20613
03:09:49|1.20422
03:09:51|1.20422
03:09:52|1.20481
03:09:53|1.20481
03:09:53|1.20538
03:09:55|1.20538
03:09:56|1.20424
03:09:57|1.20424
03:09:58|1.20424
03:10:00|1.20424
03:10:00|1.20424
03:10:02|1.20424
03:10:03|1.20424
03:10:04|1.20423
03:10:06|1.20531
03:10:06|1.20376
03:10:07|1.20202
03:10:09|1.20202
03:10:10|1.20202
03:10:11|1.20202
03:10:11|1.20202
03:10:12|1.20202
03:10:13|1.20202
03:10:15|1.20202
03:10:15|1.20202
03:10:17|1.20274
03:10:19|1.20274
03:10:20|1.20274
03:10:20|1.20274
03:10:21|1.20274
03:10:22|1.20274
03:10:24|1.20274
03:10:25|1.20274
03:10:26|1.20149
03:10:26|1.20149
03:10:27|1.20149
03:10:28|1.20146
03:10:30|1.20101
03:10:30|1.19887
03:10:32|1.19911
03:10:32|1.19911
03:10:33|1.19911
03:10:34|1.19911
03:10:35|1.19948
03:10:37|1.19996
03:10:37|1.20025
03:10:39|1.19961
03:10:39|1.19961
03:10:40|1.19961
03:10:41|1.20035
03:10:42|1.20299
03:10:44|1.20349
03:10:45|1.20374
03:10:45|1.20233
03:10:47|1.20144
03:10:47|1.20144
03:10:49|1.20144
03:10:49|1.20144
03:10:50|1.20144
03:10:52|1.20123
03:10:54|1.20202
03:10:55|1.19889
03:10:56|1.19889
03:10:57|1.19889
03:10:57|1.19889
03:10:58|1.19889
03:11:00|1.19939
03:11:01|1.19944
03:11:02|1.19949
03:11:03|1.19844
03:11:04|1.19832
03:11:05|1.19955
03:11:06|1.19955
03:11:08|1.19821
03:11:10|1.19821
03:11:10|1.19821
03:11:11|1.19821
03:11:12|1.19731
03:11:13|1.19771
03:11:14|1.19659
03:11:15|1.19657
03:11:16|1.19634
03:11:17|1.19639
03:11:19|1.19619
03:11:20|1.1955
03:11:21|1.19538
03:11:22|1.19531
03:11:23|1.19469
03:11:24|1.19469
03:11:26|1.19502
03:11:26|1.19502
03:11:27|1.19502
03:11:28|1.19357
03:11:31|1.19414
03:11:33|1.19469
03:11:33|1.19469
03:11:34|1.19432
03:11:35|1.19432
03:11:36|1.19432
03:11:37|1.1949
03:11:39|1.1949
03:11:39|1.1949
03:11:40|1.1949
03:11:41|1.19492
03:11:43|1.19492
03:11:44|1.19492
03:11:44|1.19492
03:11:46|1.19492
03:11:46|1.19469
03:11:47|1.19373
03:11:48|1.19373
03:11:49|1.19373
03:11:50|1.19348
03:11:51|1.19348
03:11:53|1.19334
03:11:55|1.1949
03:11:56|1.1949
03:11:57|1.1949
03:11:58|1.1949
03:11:59|1.1949
03:12:00|1.19378
03:12:01|1.19378
03:12:02|1.19378
03:12:03|1.19464
03:12:06|1.19464
03:12:08|1.19272
03:12:09|1.19272
03:12:11|1.1934
03:12:11|1.1934
03:12:12|1.19422
03:12:13|1.19422
03:12:14|1.19348
03:12:15|1.1934
03:12:16|1.1934
03:12:17|1.1934
03:12:19|1.1934
03:12:20|1.1934
03:12:21|1.1934
03:12:22|1.1934
03:12:23|1.1946
03:12:24|1.1946
03:12:25|1.19465
03:12:26|1.19465
03:12:27|1.19465
03:12:28|1.1936
03:12:28|1.1946
03:12:30|1.19367
03:12:31|1.19367
03:12:32|1.19377
03:12:33|1.19377
03:12:34|1.19377
03:12:35|1.19272
03:12:36|1.19272
03:12:37|1.19272
03:12:38|1.19339
03:12:39|1.19339
03:12:40|1.194
03:12:41|1.194
03:12:42|1.194
03:12:43|1.19496
03:12:44|1.19545
03:12:45|1.19545
03:12:46|1.19545
03:12:47|1.19545
03:12:48|1.1949
03:12:49|1.1949
03:12:50|1.1949
03:12:51|1.19467
03:12:52|1.19467
03:12:53|1.19467
03:12:54|1.19467
03:12:55|1.19467
03:12:56|1.19467
03:12:57|1.19495
03:12:58|1.1949
03:12:59|1.1949
03:13:00|1.1949
03:13:01|1.1955
03:13:03|1.1955
03:13:04|1.19573
03:13:05|1.19573
03:13:07|1.1946
03:13:08|1.19533
03:13:08|1.19533
03:13:10|1.19496
03:13:11|1.19496
03:13:12|1.19496
03:13:13|1.19498
03:13:14|1.19498
03:13:15|1.19498
03:13:16|1.19498
03:13:17|1.19498
03:13:19|1.19498
03:13:19|1.19498
03:13:21|1.19533
03:13:22|1.19482
03:13:23|1.19482
03:13:24|1.19482
03:13:25|1.19483
03:13:26|1.19483
03:13:27|1.19574
03:13:28|1.19574
03:13:29|1.19574
03:13:30|1.19574
03:13:31|1.19574
03:13:32|1.19574
03:13:34|1.19574
03:13:35|1.19574
03:13:35|1.19535
03:13:36|1.19535
03:13:37|1.19535
03:13:39|1.19535
03:13:40|1.19535
03:13:41|1.19535
03:13:42|1.19535
03:13:43|1.19482
03:13:44|1.19482
03:13:45|1.19482
03:13:46|1.19482
03:13:47|1.19482
03:13:48|1.19482
03:13:49|1.19482
03:13:50|1.19482
03:13:51|1.19482
03:13:52|1.19482
03:13:53|1.19482
03:13:54|1.19482
03:13:55|1.19482
03:13:56|1.19447
03:13:57|1.19447
03:13:58|1.19447
03:13:59|1.19447
03:14:00|1.19447
03:14:02|1.19526
03:14:03|1.19526
03:14:04|1.19526
03:14:05|1.19526
03:14:06|1.19526
03:14:07|1.19569
03:14:08|1.194
03:14:09|1.194
03:14:10|1.194
03:14:11|1.194
03:14:12|1.194
03:14:13|1.194
03:14:14|1.194
03:14:15|1.194
03:14:16|1.194
03:14:17|1.194
03:14:18|1.194
03:14:20|1.194
03:14:21|1.19536
03:14:22|1.19536
03:14:23|1.19536
03:14:24|1.19536
03:14:26|1.19503
03:14:27|1.19503
03:14:28|1.19503
03:14:29|1.19503
03:14:29|1.19503
03:14:31|1.19502
03:14:32|1.19502
03:14:33|1.19502
03:14:34|1.19502
03:14:35|1.19502
03:14:36|1.1952
03:14:37|1.1952
03:14:38|1.1952
03:14:40|1.1952
03:14:40|1.1952
03:14:42|1.1952
03:14:43|1.1952
03:14:44|1.1952
03:14:44|1.1952
03:14:45|1.1952
03:14:46|1.1952
03:14:48|1.1952
03:14:49|1.19469
03:14:50|1.19509
03:14:51|1.19509
03:14:52|1.19509
03:14:53|1.19509
03:14:54|1.19433
03:14:55|1.19433
03:14:56|1.19433
03:14:57|1.19433
03:14:58|1.19433
03:14:59|1.19433
03:15:00|1.19433
03:15:01|1.19433
03:15:03|1.19433
03:15:04|1.19433
03:15:05|1.19433
03:15:06|1.19433
03:15:07|1.19433
03:15:08|1.19433
03:15:09|1.19433
03:15:10|1.19393
03:15:11|1.19451
03:15:12|1.19533
03:15:13|1.19557
03:15:14|1.19557
03:15:15|1.19557
03:15:16|1.19514
03:15:17|1.19514
03:15:18|1.19514
03:15:19|1.19514
03:15:20|1.19438
03:15:22|1.19412
03:15:22|1.19278
03:15:24|1.192
03:15:25|1.192
03:15:26|1.19237
03:15:27|1.19237
03:15:28|1.1925
03:15:29|1.1925
03:15:30|1.19323
03:15:32|1.19323
03:15:33|1.19323
03:15:34|1.19323
03:15:34|1.19323
03:15:36|1.19323
03:15:36|1.19323
03:15:38|1.19323
03:15:39|1.19323
03:15:40|1.19459
03:15:40|1.19592
03:15:41|1.19556
03:15:43|1.19556
03:15:43|1.19556
03:15:44|1.19556
03:15:46|1.19556
03:15:47|1.19481
03:15:49|1.19481
03:15:49|1.19481
03:15:51|1.19426
03:15:51|1.19426
03:15:52|1.19426
03:15:54|1.19426
03:15:55|1.19426
03:15:55|1.19426
03:15:57|1.19426
03:15:59|1.19426
03:16:00|1.19426
03:16:01|1.19395
03:16:02|1.19395
03:16:03|1.19395
03:16:04|1.19395
03:16:05|1.19438
03:16:06|1.19438
03:16:07|1.19438
03:16:08|1.19299
03:16:09|1.19299
03:16:10|1.19299
03:16:11|1.19431
03:16:12|1.19431
03:16:13|1.19431
03:16:14|1.19431
03:16:15|1.19327
03:16:16|1.19327
03:16:17|1.19327
03:16:19|1.19327
03:16:19|1.19327
03:16:21|1.19369
03:16:22|1.19369
03:16:23|1.19369
03:16:24|1.19369
03:16:25|1.1939
03:16:26|1.19381
03:16:27|1.19369
03:16:28|1.19369
03:16:29|1.19369
03:16:30|1.19369
03:16:31|1.19369
03:16:32|1.19179
03:16:33|1.19179
03:16:34|1.19249
03:16:35|1.19249
03:16:36|1.19242
03:16:37|1.19242
03:16:38|1.19242
03:16:39|1.19242
03:16:40|1.19242
03:16:41|1.19229
03:16:42|1.19229
03:16:44|1.19183
03:16:45|1.19183
03:16:45|1.19183
03:16:47|1.19183
03:16:48|1.19183
03:16:49|1.19183
03:16:50|1.19183
03:16:51|1.19183
03:16:52|1.19183
03:16:53|1.19183
03:16:54|1.19183
03:16:55|1.19183
03:16:56|1.19183
03:16:57|1.19183
03:16:58|1.19183
03:16:59|1.19183
03:17:00|1.19183
03:17:01|1.19191
03:17:02|1.19191
03:17:03|1.19643
03:17:04|1.195
03:17:05|1.19524
03:17:06|1.19465
03:17:07|1.19434
03:17:08|1.19522
03:17:09|1.19522
03:17:10|1.19522
03:17:11|1.19522
03:17:12|1.19522
03:17:13|1.19298
03:17:15|1.19298
03:17:15|1.19437
03:17:16|1.19437
03:17:17|1.19437
03:17:18|1.1932
03:17:19|1.1932
03:17:20|1.1932
03:17:21|1.1932
03:17:22|1.19377
03:17:23|1.19257
03:17:24|1.19257
03:17:26|1.19257
03:17:26|1.19257
03:17:28|1.19257
03:17:28|1.19261
03:17:30|1.19254
03:17:31|1.19254
03:17:32|1.19254
03:17:33|1.19221
03:17:35|1.19221
03:17:35|1.19221
03:17:36|1.19211
03:17:37|1.19211
03:17:38|1.19211
03:17:39|1.19211
03:17:40|1.19176
03:17:41|1.19176
03:17:42|1.19176
03:17:43|1.19176
03:17:45|1.19176
03:17:46|1.19176
03:17:48|1.19176
03:17:49|1.19176
03:17:50|1.19176
03:17:50|1.19179
03:17:52|1.19179
03:17:52|1.19179
03:17:53|1.19179
03:17:54|1.19179
03:17:55|1.19179
03:17:57|1.19179
03:17:58|1.19201
03:17:59|1.19201
03:18:00|1.19201
03:18:01|1.19201
03:18:01|1.19201
03:18:03|1.19201
03:18:04|1.19201
03:18:06|1.19201
03:18:06|1.19201
03:18:08|1.19201
03:18:09|1.19201
03:18:10|1.19201
03:18:12|1.19238
03:18:13|1.19238
03:18:14|1.19238
03:18:14|1.19238
03:18:17|1.19238
03:18:18|1.19238
03:18:19|1.19238
03:18:20|1.19238
03:18:21|1.19225
03:18:22|1.19225
03:18:23|1.19225
03:18:23|1.19225
03:18:25|1.19225
03:18:26|1.19225
03:18:27|1.19225
03:18:28|1.19225
03:18:29|1.19225
03:18:29|1.19225
03:18:30|1.19225
03:18:32|1.19225
03:18:34|1.19295
03:18:34|1.1925
03:18:35|1.1925
03:18:37|1.19298
03:18:38|1.19298
03:18:38|1.19298
03:18:40|1.19298
03:18:41|1.19296
03:18:42|1.19296
03:18:43|1.19296
03:18:44|1.19296
03:18:45|1.19286
03:18:46|1.1932
03:18:47|1.1932
03:18:48|1.1932
03:18:49|1.1932
03:18:50|1.1932
03:18:51|1.19409
03:18:52|1.19409
03:18:53|1.19409
03:18:54|1.19409
03:18:55|1.19376
03:18:56|1.19376
03:18:57|1.19376
03:18:58|1.19376
03:19:00|1.19376
03:19:01|1.19376
03:19:03|1.19376
03:19:04|1.19376
03:19:06|1.19356
03:19:06|1.19356
03:19:07|1.19356
03:19:09|1.19356
03:19:09|1.19356
03:19:10|1.19356
03:19:11|1.19356
03:19:12|1.19356
03:19:13|1.19356
03:19:15|1.194
03:19:16|1.19376
03:19:17|1.19376
03:19:18|1.19376
03:19:19|1.19376
03:19:20|1.19376
03:19:21|1.19376
03:19:22|1.19376
03:19:23|1.19376
03:19:24|1.19505
03:19:26|1.19505
03:19:27|1.19561
03:19:28|1.19561
03:19:29|1.19561
03:19:30|1.19607
03:19:31|1.19581
03:19:33|1.19599
03:19:33|1.19599
03:19:35|1.19599
03:19:35|1.19599
03:19:37|1.19599
03:19:38|1.19599
03:19:39|1.19599
03:19:40|1.19641
03:19:41|1.19702
03:19:42|1.1953
03:19:43|1.19543
03:19:44|1.19543
03:19:45|1.19635
03:19:46|1.19635
03:19:47|1.19635
03:19:48|1.19581
03:19:49|1.19581
03:19:50|1.19581
03:19:51|1.19581
03:19:52|1.19581
03:19:53|1.19581
03:19:54|1.19581
03:19:55|1.19581
03:19:57|1.19444
03:19:57|1.19444
03:19:59|1.19444
03:20:00|1.19444
03:20:02|1.19444
03:20:03|1.19487
03:20:04|1.19487
03:20:06|1.19487
03:20:06|1.1947
03:20:08|1.1947
03:20:09|1.1942
03:20:10|1.1942
03:20:12|1.194
03:20:13|1.194
03:20:13|1.194
03:20:15|1.194
03:20:16|1.19378
03:20:17|1.19353
03:20:18|1.19459
03:20:19|1.19453
03:20:20|1.19453
03:20:21|1.19453
03:20:22|1.19433
03:20:23|1.19432
03:20:25|1.19495
03:20:26|1.1943
03:20:27|1.1943
03:20:29|1.1943
03:20:29|1.19352
03:20:30|1.19336
03:20:32|1.1928
03:20:33|1.1928
03:20:34|1.1928
03:20:35|1.1928
03:20:36|1.1928
03:20:37|1.1928
03:20:38|1.1928
03:20:38|1.1928
03:20:40|1.1928
03:20:41|1.1928
03:20:42|1.19287
03:20:43|1.19287
03:20:44|1.19287
03:20:44|1.19287
03:20:46|1.19287
03:20:47|1.19287
03:20:48|1.19287
03:20:49|1.19287
03:20:50|1.19287
03:20:51|1.19287
03:20:52|1.19287
03:20:53|1.19311
03:20:54|1.19311
03:20:55|1.19311
03:20:56|1.19311
03:20:57|1.19311
03:20:58|1.19286
03:21:00|1.19286
03:21:00|1.19322
03:21:01|1.19322
03:21:03|1.19322
03:21:04|1.19327
03:21:05|1.19327
03:21:06|1.19327
03:21:07|1.19327
03:21:08|1.19341
03:21:09|1.19341
03:21:10|1.19341
03:21:12|1.19341
03:21:13|1.1928
03:21:14|1.19132
03:21:15|1.19193
03:21:15|1.19193
03:21:16|1.19193
03:21:18|1.19193
03:21:19|1.19193
03:21:20|1.19191
03:21:21|1.19191
03:21:21|1.19191
03:21:22|1.19191
03:21:23|1.19191
03:21:24|1.19191
03:21:26|1.19191
03:21:26|1.19156
03:21:29|1.19156
03:21:29|1.19156
03:21:30|1.19156
03:21:31|1.19156
03:21:32|1.19204
03:21:34|1.19204
03:21:35|1.19204
03:21:36|1.19204
03:21:37|1.19204
03:21:38|1.19185
03:21:39|1.19185
03:21:40|1.19185
03:21:41|1.19185
03:21:42|1.193
03:21:43|1.19238
03:21:43|1.19238
03:21:45|1.19268
03:21:47|1.19268
03:21:47|1.19268
03:21:48|1.19268
03:21:49|1.19268
03:21:50|1.19268
03:21:51|1.19233
03:21:52|1.19233
03:21:53|1.19166
03:21:54|1.19166
03:21:55|1.19166
03:21:56|1.19166
03:21:57|1.19166
03:21:58|1.19166
03:21:59|1.19253
03:22:01|1.19178
03:22:01|1.19178
03:22:03|1.19178
03:22:03|1.19178
03:22:04|1.19178
03:22:06|1.19178
03:22:07|1.19178
03:22:08|1.19178
03:22:08|1.19178
03:22:09|1.19178
03:22:11|1.19178
03:22:12|1.19178
03:22:13|1.19178
03:22:14|1.19178
03:22:15|1.19544
03:22:16|1.19523
03:22:17|1.19523
03:22:19|1.19517
03:22:20|1.19517
03:22:21|1.19517
03:22:22|1.19517
03:22:23|1.19517
03:22:24|1.19517
03:22:25|1.19542
03:22:26|1.19542
03:22:28|1.19542
03:22:30|1.19507
03:22:30|1.19507
03:22:31|1.19378
03:22:32|1.19443
03:22:33|1.19426
03:22:34|1.19424
03:22:35|1.19424
03:22:36|1.19424
03:22:37|1.19391
03:22:38|1.19403
03:22:39|1.19324
03:22:40|1.19324
03:22:41|1.19324
03:22:42|1.19324
03:22:43|1.19324
03:22:44|1.19324
03:22:45|1.19324
03:22:46|1.19326
03:22:47|1.19326
03:22:48|1.19326
03:22:49|1.19325
03:22:50|1.19325
03:22:51|1.19325
03:22:52|1.19325
03:22:53|1.19325
03:22:54|1.19325
03:22:55|1.19325
03:22:56|1.19325
03:22:57|1.19325
03:22:58|1.19325
03:22:59|1.19325
03:23:01|1.19325
03:23:01|1.19307
03:23:02|1.19307
03:23:03|1.19313
03:23:05|1.19312
03:23:06|1.19312
03:23:06|1.19312
03:23:09|1.19306
03:23:10|1.19329
03:23:11|1.19329
03:23:12|1.19329
03:23:13|1.19329
03:23:14|1.19329
03:23:15|1.19329
03:23:16|1.19329
03:23:17|1.19444
03:23:19|1.19444
03:23:19|1.19406
03:23:21|1.19406
03:23:22|1.19406
03:23:23|1.19404
03:23:23|1.19404
03:23:25|1.19401
03:23:26|1.19401
03:23:28|1.19401
03:23:29|1.19324
03:23:30|1.19389
03:23:31|1.19389
03:23:32|1.19389
03:23:33|1.19389
03:23:34|1.19389
03:23:36|1.19342
03:23:37|1.19342
03:23:38|1.19342
03:23:39|1.19342
03:23:40|1.19397
03:23:41|1.19517
03:23:42|1.1959
03:23:43|1.19614
03:23:44|1.19614
03:23:45|1.19632
03:23:46|1.19632
03:23:47|1.19632
03:23:48|1.19632
03:23:49|1.19632
03:23:51|1.19632
03:23:51|1.19565
03:23:52|1.19565
03:23:53|1.19565
03:23:55|1.19502
03:23:56|1.19502
03:23:57|1.19502
03:23:58|1.19459
03:23:59|1.19459
03:24:00|1.19459
03:24:01|1.19459
03:24:03|1.19459
03:24:03|1.19459
03:24:05|1.19459
03:24:06|1.19459
03:24:07|1.19459
03:24:08|1.19459
03:24:10|1.19459
03:24:10|1.19459
03:24:11|1.19415
03:24:13|1.19415
03:24:14|1.19415
03:24:15|1.19235
03:24:15|1.19254
03:24:17|1.19254
03:24:18|1.19254
03:24:19|1.19254
03:24:19|1.19254
03:24:21|1.19254
03:24:21|1.19247
03:24:23|1.19247
03:24:24|1.19247
03:24:25|1.19247
03:24:26|1.19247
03:24:28|1.19247
03:24:29|1.19247
03:24:29|1.19247
03:24:31|1.19269
03:24:32|1.19269
03:24:34|1.19327
03:24:35|1.19327
03:24:35|1.19327
03:24:36|1.19327
03:24:37|1.19327
03:24:38|1.19327
03:24:39|1.19327
03:24:40|1.19327
03:24:42|1.19301
03:24:42|1.19301
03:24:43|1.19281
03:24:44|1.19188
03:24:46|1.19287
03:24:46|1.19287
03:24:48|1.19287
03:24:48|1.19287
03:24:50|1.19287
03:24:50|1.19287
03:24:52|1.19287
03:24:52|1.19287
03:24:54|1.19287
03:24:54|1.19327
03:24:55|1.19327
03:24:57|1.19327
03:24:58|1.19337
03:24:59|1.19337
03:25:00|1.19507
03:25:01|1.19507
03:25:02|1.19507
03:25:03|1.19507
03:25:04|1.19507
03:25:05|1.19507
03:25:06|1.19411
03:25:08|1.19347
03:25:08|1.19347
03:25:09|1.19347
03:25:10|1.19347
03:25:12|1.19433
03:25:13|1.19433
03:25:13|1.19433
03:25:14|1.19433
03:25:15|1.19433
03:25:16|1.19433
03:25:17|1.19368
03:25:18|1.19368
03:25:20|1.19347
03:25:21|1.19347
03:25:21|1.19327
03:25:23|1.19327
03:25:23|1.19125
03:25:24|1.19125
03:25:26|1.19118
03:25:27|1.19118
03:25:27|1.19118
03:25:29|1.1913
03:25:30|1.19072
03:25:31|1.19208
03:25:32|1.19187
03:25:33|1.19187
03:25:34|1.19187
03:25:36|1.19187
03:25:37|1.19187
03:25:38|1.19187
03:25:39|1.19186
03:25:41|1.19186
03:25:42|1.19162
03:25:43|1.19162
03:25:44|1.19162
03:25:45|1.19174
03:25:46|1.19163
03:25:47|1.19163
03:25:48|1.19163
03:25:49|1.19163
03:25:51|1.19163
03:25:52|1.19163
03:25:53|1.19163
03:25:55|1.19111
03:25:56|1.19111
03:25:56|1.19111
03:25:57|1.19111
03:25:58|1.19111
03:26:00|1.19111
03:26:00|1.19111
03:26:02|1.19111
03:26:03|1.19111
03:26:03|1.19111
03:26:04|1.19111
03:26:05|1.19111
03:26:07|1.19147
03:26:09|1.19147
03:26:09|1.19147
03:26:11|1.19159
03:26:11|1.19159
03:26:13|1.19159
03:26:15|1.19081
03:26:15|1.19081
03:26:17|1.19081
03:26:18|1.19081
03:26:19|1.19081
03:26:20|1.19081
03:26:21|1.19081
03:26:22|1.19079
03:26:23|1.19079
03:26:25|1.19095
03:26:25|1.19095
03:26:26|1.19244
03:26:27|1.19244
03:26:29|1.19244
03:26:30|1.19244
03:26:31|1.19007
03:26:32|1.19007
03:26:33|1.19007
03:26:34|1.19158
03:26:35|1.19158
03:26:35|1.19158
03:26:38|1.19158
03:26:38|1.19158
03:26:39|1.19158
03:26:40|1.19158
03:26:41|1.19164
03:26:42|1.19158
03:26:43|1.19158
03:26:45|1.19158
03:26:46|1.19054
03:26:47|1.19054
03:26:48|1.19049
03:26:49|1.19049
03:26:50|1.19002
03:26:52|1.1901
03:26:52|1.1901
03:26:53|1.19081
03:26:54|1.19081
03:26:55|1.19187
03:26:57|1.19159
03:26:57|1.19076
03:26:58|1.19059
03:26:59|1.19126
03:27:00|1.19
03:27:02|1.19
03:27:03|1.19
03:27:04|1.19
03:27:05|1.19
03:27:06|1.19
03:27:07|1.19
03:27:08|1.19048
03:27:10|1.19006
03:27:10|1.19006
03:27:11|1.19006
03:27:12|1.19006
03:27:14|1.19006
03:27:15|1.19006
03:27:16|1.19048
03:27:17|1.19048
03:27:18|1.19048
03:27:19|1.19048
03:27:20|1.19045
03:27:21|1.19045
03:27:22|1.19045
03:27:22|1.19045
03:27:24|1.18875
03:27:25|1.18875
03:27:26|1.18841
03:27:27|1.1892
03:27:28|1.18787
03:27:29|1.18767
03:27:29|1.18843
03:27:31|1.18843
03:27:32|1.18843
03:27:33|1.18757
03:27:34|1.18757
03:27:35|1.18757
03:27:36|1.18825
03:27:37|1.18825
03:27:38|1.18825
03:27:39|1.18825
03:27:41|1.18922
03:27:42|1.18951
03:27:43|1.18869
03:27:44|1.18904
03:27:45|1.18904
03:27:46|1.18885
03:27:47|1.18885
03:27:48|1.1893
03:27:49|1.1893
03:27:50|1.18918
03:27:51|1.18918
03:27:52|1.18929
03:27:53|1.18929
03:27:54|1.18929
03:27:55|1.18936
03:27:56|1.18936
03:27:57|1.18936
03:27:58|1.18936
03:27:59|1.1898
03:28:00|1.18932
03:28:01|1.18932
03:28:02|1.18932
03:28:03|1.18932
03:28:04|1.18932
03:28:05|1.18769
03:28:06|1.1898
03:28:08|1.18963
03:28:08|1.18963
03:28:09|1.18963
03:28:10|1.18963
03:28:11|1.18963
03:28:12|1.18992
03:28:13|1.19003
03:28:14|1.19003
03:28:15|1.19363
03:28:16|1.19122
03:28:17|1.19225
03:28:19|1.19247
03:28:20|1.19247
03:28:21|1.19271
03:28:22|1.19219
03:28:22|1.19219
03:28:23|1.19209
03:28:24|1.19209
03:28:26|1.19209
03:28:28|1.19209
03:28:28|1.19258
03:28:29|1.19258
03:28:30|1.19258
03:28:32|1.19246
03:28:34|1.1927
03:28:34|1.19248
03:28:35|1.19248
03:28:36|1.19248
03:28:38|1.1925
03:28:38|1.1925
03:28:40|1.19247
03:28:41|1.19247
03:28:42|1.19249
03:28:43|1.19249
03:28:45|1.19249
03:28:45|1.19249
03:28:46|1.19249
03:28:47|1.19249
03:28:48|1.19249
03:28:49|1.19221
03:28:50|1.19221
03:28:51|1.19221
03:28:52|1.19159
03:28:53|1.1895
03:28:54|1.1895
03:28:55|1.1895
03:28:56|1.1895
03:28:57|1.1895
03:28:58|1.1895
03:28:59|1.1895
03:29:00|1.1895
03:29:01|1.1895
03:29:02|1.1895
03:29:04|1.19048
03:29:05|1.19048
03:29:06|1.19048
03:29:07|1.19048
03:29:09|1.18976
03:29:09|1.18976
03:29:11|1.18976
03:29:12|1.18976
03:29:13|1.18976
03:29:14|1.18976
03:29:15|1.18976
03:29:16|1.18976
03:29:17|1.18976
03:29:18|1.18976
03:29:19|1.18976
03:29:20|1.18976
03:29:21|1.18976
03:29:22|1.1894
03:29:23|1.1894
03:29:24|1.1894
03:29:25|1.1894
03:29:27|1.1894
03:29:27|1.1894
03:29:29|1.1894
03:29:29|1.1894
03:29:30|1.1894
03:29:31|1.1894
03:29:33|1.19015
03:29:34|1.19015
03:29:35|1.19015
03:29:37|1.1901
03:29:38|1.19006
03:29:39|1.19006
03:29:40|1.19006
03:29:41|1.19006
03:29:42|1.19006
03:29:43|1.18953
03:29:45|1.18814
03:29:46|1.18814
03:29:46|1.18814
03:29:47|1.18814
03:29:48|1.18814
03:29:50|1.18814
03:29:51|1.18814
03:29:51|1.18836
03:29:53|1.18836
03:29:54|1.18836
03:29:55|1.18903
03:29:56|1.1891
03:29:57|1.1886
03:29:58|1.1886
03:29:58|1.1886
03:30:00|1.18911
03:30:01|1.18911
03:30:02|1.18911
03:30:04|1.18911
03:30:05|1.18964
03:30:06|1.18964
03:30:06|1.18964
03:30:08|1.18963
03:30:09|1.18979
03:30:09|1.18943
03:30:11|1.18943
03:30:12|1.18943
03:30:14|1.18943
03:30:15|1.18943
03:30:16|1.18943
03:30:17|1.1887
03:30:18|1.1887
03:30:19|1.18869
03:30:20|1.18869
03:30:21|1.19169
03:30:22|1.1906
03:30:24|1.1906
03:30:24|1.19021
03:30:25|1.19021
03:30:26|1.19026
03:30:27|1.1897
03:30:29|1.1897
03:30:30|1.1897
03:30:30|1.1897
03:30:32|1.1897
03:30:33|1.1899
03:30:33|1.18883
03:30:35|1.18797
03:30:36|1.18874
03:30:37|1.18874
03:30:38|1.1894
03:30:39|1.1894
03:30:40|1.1894
03:30:41|1.1894
03:30:43|1.18935
03:30:43|1.18946
03:30:44|1.18946
03:30:45|1.18946
03:30:46|1.18946
03:30:47|1.18946
03:30:49|1.19082
03:30:49|1.19095
03:30:51|1.19095
03:30:51|1.19095
03:30:52|1.1912
03:30:54|1.1912
03:30:55|1.1912
03:30:56|1.1912
03:30:57|1.1912
03:30:58|1.1912
03:30:59|1.1912
03:31:00|1.1912
03:31:01|1.19105
03:31:02|1.19105
03:31:03|1.19105
03:31:04|1.19105
03:31:05|1.19105
03:31:07|1.19105
03:31:08|1.19163
03:31:09|1.19163
03:31:10|1.19287
03:31:11|1.19275
03:31:12|1.19239
03:31:14|1.19239
03:31:15|1.19239
03:31:16|1.19239
03:31:17|1.19022
03:31:18|1.18981
03:31:19|1.1899
03:31:20|1.1899
03:31:20|1.18964
03:31:22|1.18964
03:31:23|1.18964
03:31:24|1.18964
03:31:24|1.19049
03:31:26|1.19049
03:31:28|1.19049
03:31:28|1.19049
03:31:29|1.19049
03:31:31|1.19049
03:31:32|1.19049
03:31:33|1.19049
03:31:33|1.19049
03:31:35|1.19049
03:31:37|1.19049
03:31:37|1.19083
03:31:38|1.19152
03:31:39|1.19152
03:31:41|1.19115
03:31:42|1.19115
03:31:42|1.19115
03:31:44|1.19115
03:31:45|1.1912
03:31:46|1.1912
03:31:47|1.1912
03:31:48|1.1912
03:31:49|1.19152
03:31:51|1.19152
03:31:51|1.19152
03:31:52|1.19041
03:31:53|1.19196
03:31:55|1.19123
03:31:55|1.19198
03:31:56|1.19225
03:31:57|1.19225
03:31:58|1.19225
03:31:59|1.19225
03:32:00|1.19225
03:32:01|1.19225
03:32:02|1.19225
03:32:03|1.19225
03:32:04|1.19225
03:32:05|1.19225
03:32:06|1.19225
03:32:07|1.19225
03:32:08|1.19225
03:32:09|1.19239
03:32:10|1.19277
03:32:12|1.19277
03:32:12|1.19185
03:32:14|1.19179
03:32:16|1.19179
03:32:17|1.19179
03:32:17|1.19179
03:32:19|1.19185
03:32:20|1.19185
03:32:21|1.19185
03:32:22|1.19179
03:32:22|1.19179
03:32:24|1.19179
03:32:25|1.19179
03:32:25|1.19179
03:32:27|1.19179
03:32:27|1.19179
03:32:30|1.19156
03:32:30|1.19156
03:32:33|1.19255
03:32:33|1.19255
03:32:34|1.19255
03:32:35|1.19279
03:32:37|1.19375
03:32:38|1.1938
03:32:39|1.1938
03:32:40|1.19362
03:32:41|1.19362
03:32:42|1.19377
03:32:43|1.19377
03:32:44|1.19377
03:32:46|1.19377
03:32:46|1.19377
03:32:48|1.19377
03:32:49|1.19377
03:32:49|1.1935
03:32:51|1.19355
03:32:51|1.19293
03:32:52|1.19286
03:32:54|1.19286
03:32:55|1.19286
03:32:57|1.19286
03:32:57|1.19286
03:32:58|1.19286
03:32:59|1.19286
03:33:00|1.19286
03:33:01|1.19286
03:33:02|1.19286
03:33:03|1.19286
03:33:04|1.19319
03:33:05|1.19349
03:33:06|1.19349
03:33:08|1.19349
03:33:09|1.19407
03:33:10|1.19407
03:33:11|1.19407
03:33:11|1.19407
03:33:13|1.19398
03:33:15|1.19398
03:33:16|1.19217
03:33:18|1.19217
03:33:18|1.19217
03:33:20|1.19217
03:33:21|1.19184
03:33:22|1.19198
03:33:23|1.19198
03:33:23|1.19198
03:33:25|1.19198
03:33:25|1.19198
03:33:28|1.19191
03:33:28|1.19191
03:33:29|1.19202
03:33:30|1.19202
03:33:31|1.19202
03:33:32|1.19202
03:33:33|1.19202
03:33:35|1.19235
03:33:36|1.19235
03:33:37|1.19235
03:33:37|1.19301
03:33:39|1.19301
03:33:40|1.19301
03:33:42|1.19392
03:33:42|1.19449
03:33:44|1.19449
03:33:44|1.19449
03:33:45|1.19449
03:33:46|1.19449
03:33:47|1.19389
03:33:48|1.194
03:33:49|1.194
03:33:50|1.194
03:33:51|1.194
03:33:52|1.194
03:33:53|1.194
03:33:54|1.194
03:33:55|1.194
03:33:56|1.19351
03:33:57|1.19351
03:33:58|1.19351
03:33:59|1.19351
03:34:00|1.19351
03:34:01|1.19351
03:34:02|1.19351
03:34:03|1.19351
03:34:05|1.19375
03:34:06|1.19375
03:34:06|1.19375
03:34:07|1.19388
03:34:08|1.19388
03:34:09|1.19388
03:34:10|1.19388
03:34:12|1.19388
03:34:13|1.19388
03:34:14|1.19388
03:34:14|1.19368
03:34:15|1.19368
03:34:17|1.19368
03:34:18|1.19368
03:34:19|1.19042
03:34:20|1.19072
03:34:21|1.19093
03:34:22|1.1904
03:34:24|1.1904
03:34:24|1.19043
03:34:25|1.19043
03:34:28|1.19043
03:34:28|1.19047
03:34:29|1.19047
03:34:31|1.19047
03:34:31|1.1905
03:34:32|1.19187
03:34:33|1.19187
03:34:34|1.19187
03:34:35|1.19187
03:34:36|1.19426
03:34:37|1.19426
03:34:38|1.19396
03:34:39|1.19396
03:34:40|1.19396
03:34:41|1.19396
03:34:42|1.19396
03:34:43|1.19396
03:34:44|1.19396
03:34:45|1.19323
03:34:47|1.19323
03:34:48|1.19372
03:34:49|1.19372
03:34:50|1.19372
03:34:51|1.194
03:34:52|1.194
03:34:53|1.194
03:34:54|1.194
03:34:55|1.194
03:34:56|1.19443
03:34:57|1.19411
03:34:58|1.19411
03:34:59|1.19469
03:35:00|1.19469
03:35:01|1.19469
03:35:02|1.19469
03:35:03|1.19422
03:35:04|1.19422
03:35:05|1.19422
03:35:06|1.19422
03:35:07|1.19422
03:35:08|1.19422
03:35:10|1.19422
03:35:10|1.19422
03:35:12|1.19422
03:35:14|1.1942
03:35:14|1.1942
03:35:15|1.1942
03:35:17|1.1942
03:35:17|1.1942
03:35:19|1.1942
03:35:19|1.19395
03:35:22|1.19395
03:35:22|1.19432
03:35:24|1.19433
03:35:25|1.19433
03:35:26|1.19415
03:35:27|1.19425
03:35:28|1.19439
03:35:29|1.19432
03:35:30|1.19432
03:35:31|1.19432
03:35:32|1.1943
03:35:33|1.19406
03:35:34|1.19319
03:35:35|1.19319
03:35:36|1.19319
03:35:37|1.19432
03:35:38|1.19319
03:35:39|1.19298
03:35:40|1.19362
03:35:42|1.1935
03:35:42|1.1935
03:35:43|1.1935
03:35:44|1.1935
03:35:46|1.1935
03:35:46|1.19344
03:35:47|1.1925
03:35:48|1.19287
03:35:50|1.19312
03:35:51|1.19257
03:35:53|1.19257
03:35:54|1.19257
03:35:56|1.19312
03:35:56|1.19367
03:35:57|1.19367
03:35:58|1.19269
03:35:59|1.19367
03:36:00|1.19367
03:36:01|1.19367
03:36:02|1.19367
03:36:03|1.19367
03:36:04|1.19367
03:36:05|1.19367
03:36:06|1.19367
03:36:07|1.19367
03:36:08|1.19367
03:36:09|1.19367
03:36:10|1.19552
03:36:12|1.1961
03:36:12|1.1961
03:36:13|1.1961
03:36:14|1.1961
03:36:15|1.1961
03:36:17|1.19518
03:36:19|1.19638
03:36:20|1.19608
03:36:21|1.19608
03:36:22|1.19608
03:36:23|1.19608
03:36:25|1.19524
03:36:25|1.19524
03:36:27|1.19605
03:36:28|1.19605
03:36:29|1.19605
03:36:30|1.19605
03:36:31|1.19524
03:36:32|1.19516
03:36:33|1.19524
03:36:34|1.19524
03:36:35|1.19524
03:36:36|1.19566
03:36:37|1.19566
03:36:38|1.19566
03:36:39|1.19566
03:36:40|1.19566
03:36:41|1.19566
03:36:43|1.1961
03:36:44|1.1961
03:36:45|1.19705
03:36:46|1.19736
03:36:46|1.19736
03:36:47|1.19662
03:36:48|1.19662
03:36:50|1.19662
03:36:51|1.19662
03:36:52|1.19662
03:36:52|1.19662
03:36:54|1.19662
03:36:55|1.19662
03:36:55|1.19662
03:36:57|1.19593
03:36:58|1.19665
03:36:59|1.19665
03:36:59|1.19665
03:37:01|1.19665
03:37:02|1.19646
03:37:03|1.19697
03:37:04|1.19697
03:37:05|1.19697
03:37:06|1.19697
03:37:07|1.19697
03:37:08|1.19697
03:37:09|1.19697
03:37:09|1.19697
03:37:11|1.19697
03:37:12|1.19697
03:37:12|1.19697
03:37:14|1.19697
03:37:15|1.19484
03:37:16|1.19484
03:37:17|1.19484
03:37:18|1.19484
03:37:20|1.19484
03:37:21|1.19484
03:37:23|1.19484
03:37:23|1.19481
03:37:25|1.19481
03:37:26|1.19481
03:37:28|1.19481
03:37:29|1.19481
03:37:30|1.19481
03:37:31|1.19481
03:37:32|1.19481
03:37:33|1.19491
03:37:34|1.19491
03:37:35|1.19491
03:37:36|1.19491
03:37:37|1.19494
03:37:38|1.19494
03:37:39|1.19494
03:37:40|1.19494
03:37:41|1.19494
03:37:43|1.19494
03:37:44|1.19494
03:37:45|1.19494
03:37:47|1.19494
03:37:48|1.19494
03:37:49|1.19494
03:37:50|1.19494
03:37:50|1.19494
03:37:51|1.19494
03:37:53|1.19474
03:37:54|1.19474
03:37:55|1.19449
03:37:56|1.19449
03:37:56|1.19494
03:37:58|1.19575
03:37:58|1.19722
03:38:00|1.19722
03:38:01|1.19693
03:38:02|1.19693
03:38:03|1.19693
03:38:04|1.19738
03:38:05|1.19738
03:38:06|1.19738
03:38:07|1.19738
03:38:07|1.19738
03:38:09|1.19738
03:38:10|1.19738
03:38:11|1.19738
03:38:12|1.19623
03:38:12|1.19645
03:38:14|1.19645
03:38:15|1.19645
03:38:16|1.19675
03:38:17|1.19675
03:38:18|1.19675
03:38:19|1.19675
03:38:21|1.1966
03:38:22|1.1966
03:38:24|1.1966
03:38:25|1.1966
03:38:25|1.1966
03:38:27|1.1966
03:38:28|1.1966
03:38:29|1.1966
03:38:29|1.19581
03:38:30|1.19559
03:38:32|1.19547
03:38:32|1.19547
03:38:34|1.19547
03:38:34|1.19547
03:38:35|1.19547
03:38:37|1.19553
03:38:38|1.19553
03:38:38|1.19553
03:38:40|1.19553
03:38:41|1.19553
03:38:42|1.19553
03:38:43|1.19512
03:38:44|1.19489
03:38:45|1.19489
03:38:46|1.19489
03:38:47|1.19489
03:38:48|1.19489
03:38:49|1.19489
03:38:51|1.19489
03:38:52|1.19489
03:38:52|1.19489
03:38:53|1.19489
03:38:54|1.19489
03:38:55|1.19489
03:38:56|1.19474
03:38:58|1.19474
03:38:58|1.19474
03:39:00|1.19474
03:39:00|1.19474
03:39:02|1.19474
03:39:03|1.19474
03:39:05|1.19474
03:39:06|1.19474
03:39:07|1.19474
03:39:08|1.19474
03:39:09|1.19474
03:39:10|1.19474
03:39:11|1.19474
03:39:12|1.19475
03:39:13|1.19522
03:39:13|1.19522
03:39:14|1.19535
03:39:16|1.19535
03:39:18|1.19535
03:39:18|1.19535
03:39:19|1.19507
03:39:20|1.19515
03:39:21|1.19515
03:39:23|1.19515
03:39:25|1.19515
03:39:26|1.19515
03:39:26|1.19515
03:39:29|1.19454
03:39:29|1.19454
03:39:30|1.19454
03:39:31|1.19454
03:39:32|1.19454
03:39:34|1.19454
03:39:35|1.19454
03:39:36|1.19454
03:39:37|1.19454
03:39:38|1.19454
03:39:39|1.19454
03:39:40|1.19454
03:39:41|1.19454
03:39:42|1.19454
03:39:43|1.19454
03:39:45|1.19465
03:39:47|1.19465
03:39:48|1.19451
03:39:49|1.19451
03:39:49|1.19452
03:39:52|1.19452
03:39:52|1.19452
03:39:53|1.19452
03:39:54|1.19452
03:39:55|1.19454
03:39:56|1.19498
03:39:57|1.19438
03:39:58|1.19438
03:39:59|1.19438
03:40:00|1.19437
03:40:02|1.19437
03:40:02|1.19437
03:40:03|1.19437
03:40:05|1.19438
03:40:06|1.19514
03:40:07|1.19514
03:40:08|1.19298
03:40:09|1.19251
03:40:10|1.19301
03:40:11|1.19301
03:40:12|1.19301
03:40:13|1.19301
03:40:14|1.19301
03:40:15|1.19301
03:40:16|1.19301
03:40:17|1.19301
03:40:19|1.19295
03:40:20|1.19295
03:40:21|1.19295
03:40:22|1.19295
03:40:23|1.19295
03:40:25|1.19295
03:40:26|1.19289
03:40:27|1.19289
03:40:28|1.19295
03:40:28|1.19295
03:40:30|1.19295
03:40:32|1.19295
03:40:32|1.19283
03:40:33|1.19283
03:40:34|1.19283
03:40:35|1.19283
03:40:36|1.19283
03:40:37|1.1928
03:40:38|1.1928
03:40:39|1.1928
03:40:40|1.1928
03:40:41|1.1928
03:40:42|1.1928
03:40:43|1.1928
03:40:45|1.1928
03:40:46|1.1928
03:40:48|1.1928
03:40:48|1.1928
03:40:49|1.1925
03:40:50|1.1925
03:40:51|1.19249
03:40:52|1.19249
03:40:53|1.19249
03:40:54|1.19249
03:40:55|1.19249
03:40:56|1.19249
03:40:57|1.1925
03:40:58|1.1924
03:40:59|1.1924
03:41:00|1.1924
03:41:01|1.1924
03:41:02|1.1924
03:41:03|1.19245
03:41:05|1.19147
03:41:06|1.19147
03:41:08|1.19147
03:41:08|1.19147
03:41:09|1.19147
03:41:10|1.19147
03:41:11|1.19147
03:41:12|1.19147
03:41:13|1.19147
03:41:14|1.19186
03:41:15|1.19186
03:41:17|1.19186
03:41:18|1.19186
03:41:19|1.19122
03:41:20|1.19151
03:41:21|1.19151
03:41:22|1.19151
03:41:23|1.19151
03:41:24|1.19178
03:41:26|1.19119
03:41:27|1.1915
03:41:28|1.1915
03:41:28|1.1915
03:41:30|1.1915
03:41:31|1.19107
03:41:32|1.19107
03:41:33|1.19107
03:41:34|1.19107
03:41:35|1.19257
03:41:36|1.19339
03:41:37|1.1933
03:41:38|1.1933
03:41:39|1.1933
03:41:40|1.1933
03:41:41|1.1933
03:41:42|1.1933
03:41:43|1.1933
03:41:44|1.1933
03:41:45|1.19352
03:41:46|1.1938
03:41:47|1.1938
03:41:48|1.19349
03:41:49|1.19349
03:41:50|1.19349
03:41:51|1.19349
03:41:52|1.19455
03:41:53|1.19455
03:41:54|1.19424
03:41:55|1.19424
03:41:56|1.19424
03:41:57|1.19424
03:41:58|1.19424
03:41:59|1.19436
03:42:00|1.19436
03:42:01|1.19436
03:42:02|1.19477
03:42:03|1.19477
03:42:05|1.19379
03:42:05|1.19379
03:42:06|1.19379
03:42:07|1.19379
03:42:09|1.19379
03:42:09|1.19379
03:42:10|1.19379
03:42:12|1.19309
03:42:12|1.19308
03:42:13|1.19285
03:42:14|1.19248
03:42:15|1.19248
03:42:16|1.19248
03:42:17|1.19248
03:42:18|1.19248
03:42:20|1.19248
03:42:21|1.19248
03:42:22|1.19297
03:42:24|1.19297
03:42:25|1.19297
03:42:25|1.19297
03:42:27|1.19297
03:42:27|1.19403
03:42:29|1.19403
03:42:30|1.19403
03:42:31|1.19403
03:42:32|1.19403
03:42:33|1.19375
03:42:34|1.19375
03:42:35|1.19375
03:42:36|1.19375
03:42:37|1.19375
03:42:38|1.19375
03:42:39|1.19344
03:42:40|1.19344
03:42:41|1.1929
03:42:42|1.1929
03:42:43|1.1929
03:42:44|1.1929
03:42:45|1.19197
03:42:46|1.18901
03:42:47|1.18987
03:42:49|1.18912
03:42:50|1.19005
03:42:51|1.1893
03:42:52|1.1893
03:42:53|1.1893
03:42:54|1.19012
03:42:55|1.19012
03:42:56|1.19
03:42:57|1.1892
03:42:58|1.1892
03:42:59|1.18929
03:43:00|1.18905
03:43:02|1.19036
03:43:03|1.19036
03:43:03|1.18941
03:43:04|1.18941
03:43:06|1.18941
03:43:07|1.18941
03:43:09|1.188
03:43:10|1.18892
03:43:11|1.1889
03:43:12|1.1889
03:43:13|1.18833
03:43:14|1.18833
03:43:14|1.18833
03:43:15|1.18793
03:43:17|1.18793
03:43:18|1.18782
03:43:19|1.18781
03:43:20|1.18781
03:43:20|1.18781
03:43:21|1.18888
03:43:22|1.18889
03:43:25|1.1886
03:43:25|1.1886
03:43:26|1.1886
03:43:27|1.1886
03:43:28|1.1886
03:43:29|1.18847
03:43:30|1.18847
03:43:31|1.18847
03:43:33|1.18934
03:43:35|1.18895
03:43:36|1.18895
03:43:36|1.18895
03:43:37|1.18895
03:43:39|1.18895
03:43:40|1.18895
03:43:41|1.18895
03:43:43|1.18891
03:43:43|1.18891
03:43:44|1.18891
03:43:45|1.18891
03:43:46|1.18889
03:43:47|1.18889
03:43:48|1.18889
03:43:49|1.18889
03:43:51|1.18835
03:43:51|1.18835
03:43:53|1.18835
03:43:55|1.18835
03:43:55|1.18835
03:43:57|1.18835
03:43:58|1.18835
03:43:59|1.18835
03:44:00|1.18835
03:44:01|1.18835
03:44:02|1.18765
03:44:03|1.18765
03:44:04|1.18765
03:44:05|1.18765
03:44:06|1.18765
03:44:07|1.18765
03:44:08|1.18752
03:44:09|1.18752
03:44:10|1.18757
03:44:11|1.18757
03:44:12|1.18757
03:44:13|1.18757
03:44:14|1.18757
03:44:15|1.18757
03:44:16|1.18757
03:44:17|1.18757
03:44:18|1.18757
03:44:19|1.18757
03:44:21|1.18757
03:44:22|1.18757
03:44:23|1.18757
03:44:24|1.18757
03:44:24|1.18765
03:44:25|1.18765
03:44:27|1.18765
03:44:28|1.18765
03:44:28|1.18765
03:44:29|1.18765
03:44:31|1.18765
03:44:32|1.18765
03:44:34|1.18765
03:44:34|1.18765
03:44:36|1.18752
03:44:36|1.18752
03:44:38|1.18752
03:44:39|1.18752
03:44:39|1.18752
03:44:40|1.18752
03:44:42|1.18752
03:44:42|1.18757
03:44:44|1.18757
03:44:44|1.18757
03:44:46|1.18796
03:44:47|1.18796
03:44:47|1.18796
03:44:50|1.18796
03:44:51|1.18796
03:44:51|1.18796
03:44:52|1.18796
03:44:53|1.18825
03:44:54|1.18825
03:44:56|1.18825
03:44:58|1.18825
03:44:59|1.18825
03:45:00|1.18795
03:45:02|1.18758
03:45:02|1.18758
03:45:03|1.18837
03:45:04|1.18837
03:45:05|1.18837
03:45:06|1.18837
03:45:07|1.18837
03:45:08|1.18837
03:45:09|1.18837
03:45:10|1.18837
03:45:13|1.18837
03:45:13|1.18837
03:45:14|1.18837
03:45:15|1.18837
03:45:16|1.18837
03:45:17|1.18837
03:45:18|1.18837
03:45:19|1.18837
03:45:20|1.18837
03:45:21|1.18837
03:45:22|1.18851
03:45:23|1.18851
03:45:24|1.18851
03:45:26|1.18846
03:45:27|1.18846
03:45:28|1.18846
03:45:30|1.18853
03:45:31|1.18851
03:45:32|1.1889
03:45:33|1.1889
03:45:34|1.1889
03:45:35|1.1889
03:45:37|1.1889
03:45:37|1.1889
03:45:39|1.1889
03:45:39|1.1889
03:45:41|1.1889
03:45:41|1.1889
03:45:42|1.1889
03:45:44|1.1889
03:45:45|1.189
03:45:46|1.18895
03:45:47|1.189
03:45:47|1.1889
03:45:49|1.1889
03:45:51|1.1889
03:45:51|1.1889
03:45:52|1.1889
03:45:54|1.1889
03:45:56|1.1889
03:45:57|1.1884
03:45:58|1.1884
03:45:58|1.1884
03:45:59|1.18784
03:46:00|1.18784
03:46:02|1.18784
03:46:02|1.18784
03:46:04|1.18756
03:46:04|1.18756
03:46:06|1.18756
03:46:07|1.1881
03:46:08|1.1881
03:46:09|1.1881
03:46:10|1.1881
03:46:11|1.1881
03:46:12|1.18809
03:46:12|1.18809
03:46:14|1.18809
03:46:15|1.18809
03:46:15|1.18809
03:46:17|1.18762
03:46:18|1.18737
03:46:18|1.18737
03:46:19|1.18737
03:46:21|1.18737
03:46:23|1.187
03:46:23|1.187
03:46:24|1.187
03:46:25|1.18749
03:46:26|1.1869
03:46:28|1.1869
03:46:29|1.1869
03:46:30|1.1869
03:46:31|1.18706
03:46:31|1.18706
03:46:34|1.18706
03:46:34|1.18706
03:46:35|1.18715
03:46:36|1.18716
03:46:37|1.18731
03:46:38|1.18731
03:46:39|1.18731
03:46:40|1.18731
03:46:41|1.18731
03:46:43|1.18792
03:46:44|1.18792
03:46:45|1.18792
03:46:46|1.18792
03:46:47|1.18792
03:46:48|1.19178
03:46:50|1.19174
03:46:51|1.19053
03:46:52|1.1903
03:46:53|1.1903
03:46:54|1.1903
03:46:55|1.1903
03:46:56|1.19027
03:46:57|1.19087
03:46:58|1.19087
03:46:59|1.19087
03:47:00|1.19087
03:47:01|1.19032
03:47:02|1.19032
03:47:03|1.19032
03:47:04|1.19135
03:47:05|1.19028
03:47:06|1.19028
03:47:07|1.19028
03:47:09|1.19065
03:47:10|1.1906
03:47:11|1.1906
03:47:12|1.1906
03:47:12|1.18975
03:47:14|1.18975
03:47:15|1.18975
03:47:16|1.18929
03:47:17|1.18867
03:47:18|1.18976
03:47:19|1.18976
03:47:20|1.18976
03:47:21|1.18976
03:47:23|1.18965
03:47:23|1.18965
03:47:24|1.18965
03:47:25|1.18965
03:47:26|1.18965
03:47:28|1.18965
03:47:28|1.18922
03:47:30|1.18922
03:47:31|1.18922
03:47:33|1.18922
03:47:34|1.18836
03:47:35|1.18836
03:47:37|1.18836
03:47:37|1.18836
03:47:38|1.18836
03:47:40|1.18836
03:47:42|1.18831
03:47:42|1.18863
03:47:44|1.18863
03:47:44|1.18888
03:47:46|1.18942
03:47:47|1.18942
03:47:48|1.18942
03:47:49|1.18942
03:47:50|1.18942
03:47:51|1.1913
03:47:53|1.19091
03:47:53|1.19091
03:47:55|1.19091
03:47:56|1.19091
03:47:57|1.19091
03:47:57|1.19091
03:47:58|1.19091
03:48:00|1.1913
03:48:02|1.19062
03:48:02|1.19062
03:48:03|1.19062
03:48:04|1.19062
03:48:05|1.19062
03:48:06|1.19042
03:48:07|1.19042
03:48:08|1.19042
03:48:09|1.19042
03:48:10|1.19042
03:48:11|1.19036
03:48:12|1.19036
03:48:13|1.19036
03:48:14|1.19062
03:48:15|1.19062
03:48:17|1.19062
03:48:17|1.19062
03:48:19|1.19062
03:48:20|1.19062
03:48:21|1.19062
03:48:22|1.19103
03:48:23|1.19103
03:48:23|1.19103
03:48:25|1.19103
03:48:25|1.19103
03:48:27|1.19103
03:48:27|1.19103
03:48:29|1.19103
03:48:30|1.19103
03:48:32|1.19103
03:48:32|1.19103
03:48:33|1.19103
03:48:34|1.19103
03:48:35|1.19103
03:48:36|1.19103
03:48:37|1.19103
03:48:38|1.19103
03:48:39|1.19145
03:48:40|1.19145
03:48:41|1.19145
03:48:42|1.19145
03:48:43|1.19145
03:48:44|1.19145
03:48:45|1.19145
03:48:46|1.19145
03:48:48|1.19145
03:48:48|1.19145
03:48:50|1.19155
03:48:51|1.19155
03:48:52|1.19155
03:48:53|1.19155
03:48:55|1.19155
03:48:56|1.19155
03:48:56|1.19155
03:48:58|1.19155
03:49:00|1.19155
03:49:01|1.19155
03:49:01|1.19146
03:49:03|1.19146
03:49:04|1.19146
03:49:05|1.19146
03:49:06|1.19239
03:49:07|1.19199
03:49:09|1.19199
03:49:09|1.19199
03:49:10|1.19199
03:49:12|1.19233
03:49:12|1.19251
03:49:14|1.19251
03:49:15|1.19251
03:49:16|1.19251
03:49:17|1.19251
03:49:18|1.19251
03:49:19|1.19251
03:49:20|1.19251
03:49:21|1.19251
03:49:22|1.19251
03:49:23|1.19214
03:49:24|1.19203
03:49:25|1.19203
03:49:26|1.19203
03:49:27|1.19203
03:49:28|1.19203
03:49:29|1.19203
03:49:31|1.19203
03:49:32|1.19195
03:49:33|1.19195
03:49:34|1.19195
03:49:35|1.19195
03:49:36|1.19195
03:49:37|1.19195
03:49:38|1.19195
03:49:39|1.19195
03:49:40|1.19195
03:49:41|1.19195
03:49:43|1.19226
03:49:44|1.19226
03:49:45|1.19226
03:49:46|1.19225
03:49:46|1.19225
03:49:48|1.19225
03:49:49|1.19242
03:49:49|1.19242
03:49:50|1.19371
03:49:51|1.19371
03:49:53|1.19371
03:49:53|1.19371
03:49:55|1.19371
03:49:56|1.19371
03:49:57|1.19444
03:49:57|1.19444
03:49:58|1.19444
03:50:00|1.19444
03:50:01|1.19381
03:50:02|1.19411
03:50:02|1.19411
03:50:04|1.19309
03:50:05|1.19309
03:50:07|1.19445
03:50:07|1.19445
03:50:09|1.19449
03:50:10|1.19449
03:50:12|1.1949
03:50:12|1.1949
03:50:14|1.19399
03:50:15|1.19399
03:50:16|1.19399
03:50:18|1.19485
03:50:18|1.19587
03:50:19|1.19448
03:50:21|1.19448
03:50:22|1.19448
03:50:23|1.19448
03:50:24|1.19448
03:50:25|1.19448
03:50:26|1.19448
03:50:27|1.19448
03:50:28|1.19448
03:50:29|1.19448
03:50:31|1.19447
03:50:33|1.19632
03:50:33|1.19583
03:50:34|1.19557
03:50:37|1.19557
03:50:37|1.19557
03:50:38|1.19557
03:50:39|1.19557
03:50:40|1.19557
03:50:41|1.1956
03:50:42|1.19557
03:50:43|1.19557
03:50:44|1.19574
03:50:45|1.19574
03:50:46|1.19574
03:50:47|1.19574
03:50:49|1.19574
03:50:49|1.19574
03:50:51|1.19574
03:50:52|1.19574
03:50:53|1.19574
03:50:54|1.19574
03:50:55|1.19574
03:50:57|1.19634
03:50:57|1.19634
03:50:59|1.19634
03:51:00|1.19634
03:51:01|1.19634
03:51:02|1.19624
03:51:03|1.19525
03:51:03|1.19525
03:51:05|1.19525
03:51:06|1.19629
03:51:06|1.19629
03:51:08|1.19629
03:51:09|1.19629
03:51:09|1.19525
03:51:12|1.19525
03:51:12|1.19525
03:51:14|1.19525
03:51:15|1.19525
03:51:16|1.19525
03:51:18|1.19485
03:51:18|1.19485
03:51:19|1.19485
03:51:20|1.19485
03:51:21|1.19525
03:51:22|1.19561
03:51:23|1.196
03:51:25|1.196
03:51:25|1.196
03:51:27|1.196
03:51:27|1.19531
03:51:29|1.19531
03:51:29|1.19531
03:51:30|1.19589
03:51:32|1.19676
03:51:33|1.19676
03:51:35|1.19525
03:51:35|1.19525
03:51:38|1.19599
03:51:38|1.19599
03:51:39|1.19599
03:51:40|1.19599
03:51:41|1.19525
03:51:43|1.19621
03:51:43|1.19622
03:51:45|1.19622
03:51:46|1.19622
03:51:46|1.19622
03:51:49|1.19578
03:51:49|1.19578
03:51:50|1.19577
03:51:51|1.19577
03:51:53|1.19576
03:51:54|1.19576
03:51:55|1.19538
03:51:57|1.19538
03:51:58|1.19538
03:51:59|1.19538
03:51:59|1.19538
03:52:01|1.19607
03:52:02|1.19526
03:52:03|1.19628
03:52:05|1.19574
03:52:06|1.19574
03:52:06|1.19574
03:52:08|1.19574
03:52:09|1.19574
03:52:10|1.19574
03:52:11|1.19545
03:52:12|1.19545
03:52:12|1.19545
03:52:14|1.19545
03:52:15|1.19545
03:52:16|1.19545
03:52:17|1.19545
03:52:18|1.19662
03:52:19|1.19662
03:52:21|1.19662
03:52:21|1.19662
03:52:23|1.19662
03:52:24|1.19544
03:52:25|1.19544
03:52:26|1.19544
03:52:26|1.19544
03:52:27|1.19544
03:52:28|1.19577
03:52:30|1.19577
03:52:31|1.19577
03:52:32|1.19577
03:52:34|1.19525
03:52:34|1.19525
03:52:36|1.19531
03:52:36|1.19544
03:52:37|1.19544
03:52:38|1.19544
03:52:39|1.19544
03:52:40|1.19569
03:52:41|1.19594
03:52:43|1.19594
03:52:43|1.19594
03:52:45|1.19594
03:52:46|1.19595
03:52:46|1.19595
03:52:47|1.19595
03:52:49|1.19574
03:52:50|1.19574
03:52:51|1.19574
03:52:52|1.19574
03:52:53|1.19574
03:52:54|1.19574
03:52:55|1.19574
03:52:57|1.19654
03:52:58|1.19654
03:52:59|1.19654
03:53:01|1.19654
03:53:02|1.19636
03:53:03|1.19636
03:53:05|1.19636
03:53:06|1.19636
03:53:07|1.19636
03:53:08|1.19636
03:53:09|1.19636
03:53:10|1.19636
03:53:11|1.19636
03:53:12|1.19614
03:53:13|1.19614
03:53:15|1.19614
03:53:16|1.19614
03:53:17|1.19614
03:53:18|1.1965
03:53:19|1.19662
03:53:20|1.19642
03:53:21|1.19642
03:53:22|1.19642
03:53:23|1.19642
03:53:24|1.19642
03:53:25|1.19642
03:53:26|1.19642
03:53:26|1.19642
03:53:28|1.19642
03:53:29|1.19642
03:53:29|1.19642
03:53:31|1.19635
03:53:32|1.19635
03:53:33|1.19635
03:53:33|1.19635
03:53:34|1.19635
03:53:35|1.19635
03:53:37|1.19635
03:53:38|1.19635
03:53:39|1.19635
03:53:40|1.19635
03:53:42|1.19635
03:53:43|1.19635
03:53:43|1.19635
03:53:45|1.19635
03:53:46|1.19635
03:53:46|1.19635
03:53:47|1.19629
03:53:49|1.19629
03:53:50|1.19555
03:53:50|1.19555
03:53:51|1.19555
03:53:54|1.19555
03:53:54|1.19555
03:53:55|1.19555
03:53:56|1.19555
03:53:57|1.19555
03:53:58|1.19555
03:53:59|1.19555
03:54:00|1.19555
03:54:02|1.19555
03:54:04|1.1958
03:54:04|1.1958
03:54:05|1.1958
03:54:06|1.1958
03:54:07|1.1958
03:54:08|1.1958
03:54:09|1.1958
03:54:10|1.1958
03:54:11|1.1958
03:54:12|1.19448
03:54:13|1.19488
03:54:14|1.19488
03:54:16|1.19488
03:54:16|1.19488
03:54:17|1.19488
03:54:18|1.19488
03:54:19|1.19488
03:54:20|1.19439
03:54:21|1.19439
03:54:22|1.19439
03:54:23|1.19439
03:54:24|1.19439
03:54:25|1.19552
03:54:26|1.19568
03:54:27|1.19568
03:54:28|1.19568
03:54:29|1.19568
03:54:30|1.19568
03:54:31|1.19568
03:54:32|1.19568
03:54:33|1.19568
03:54:34|1.19618
03:54:35|1.19482
03:54:36|1.19686
03:54:37|1.1972
03:54:38|1.1972
03:54:39|1.19658
03:54:40|1.19658
03:54:42|1.19721
03:54:43|1.19658
03:54:45|1.19627
03:54:45|1.19627
03:54:46|1.19627
03:54:48|1.19627
03:54:49|1.19627
03:54:50|1.19688
03:54:50|1.19691
03:54:51|1.19691
03:54:53|1.19691
03:54:54|1.19691
03:54:54|1.19691
03:54:55|1.19691
03:54:56|1.19691
03:54:59|1.19691
03:54:59|1.19691
03:55:00|1.19691
03:55:01|1.19691
03:55:02|1.19691
03:55:04|1.19705
03:55:06|1.19705
03:55:07|1.19705
03:55:08|1.19767
03:55:09|1.19767
03:55:11|1.19767
03:55:12|1.19767
03:55:13|1.19804
03:55:14|1.19711
03:55:15|1.19711
03:55:17|1.19711
03:55:18|1.19711
03:55:19|1.19711
03:55:20|1.19711
03:55:20|1.19711
03:55:22|1.19711
03:55:23|1.19711
03:55:24|1.19718
03:55:25|1.19719
03:55:25|1.19719
03:55:27|1.19719
03:55:28|1.19719
03:55:29|1.19719
03:55:30|1.19793
03:55:31|1.1972
03:55:32|1.1972
03:55:33|1.19702
03:55:34|1.19702
03:55:35|1.19702
03:55:37|1.19702
03:55:38|1.19702
03:55:39|1.19702
03:55:40|1.19702
03:55:42|1.19702
03:55:42|1.19702
03:55:44|1.19702
03:55:45|1.19655
03:55:46|1.19655
03:55:47|1.19655
03:55:48|1.19655
03:55:49|1.19655
03:55:50|1.19655
03:55:51|1.19655
03:55:52|1.19655
03:55:53|1.19655
03:55:54|1.19655
03:55:55|1.19655
03:55:56|1.19655
03:55:57|1.19635
03:55:58|1.19635
03:55:59|1.19701
03:56:01|1.19701
03:56:01|1.19701
03:56:03|1.19701
03:56:04|1.19701
03:56:05|1.19614
03:56:06|1.19614
03:56:07|1.19614
03:56:08|1.19614
03:56:09|1.19699
03:56:10|1.19699
03:56:11|1.19699
03:56:12|1.19699
03:56:13|1.19699
03:56:14|1.19699
03:56:16|1.19616
03:56:17|1.19616
03:56:18|1.19616
03:56:19|1.19616
03:56:20|1.19616
03:56:21|1.19616
03:56:22|1.19578
03:56:23|1.19578
03:56:24|1.19578
03:56:25|1.19697
03:56:28|1.19697
03:56:28|1.19697
03:56:29|1.19505
03:56:30|1.19505
03:56:31|1.19502
03:56:32|1.19502
03:56:33|1.19502
03:56:34|1.19502
03:56:35|1.19502
03:56:36|1.19502
03:56:38|1.19502
03:56:46|1.19502
03:56:46|1.19414
03:56:47|1.19414
03:56:49|1.19414
03:56:50|1.19414
03:56:51|1.19547
03:56:52|1.19547
03:56:53|1.19547
03:56:54|1.19547
03:56:55|1.19547
03:56:56|1.19547
03:56:57|1.19547
03:56:58|1.19547
03:56:59|1.19549
03:57:01|1.19436
03:57:02|1.19436
03:57:02|1.19426
03:57:03|1.19429
03:57:05|1.19429
03:57:06|1.19429
03:57:07|1.19429
03:57:08|1.19429
03:57:10|1.19429
03:57:10|1.19429
03:57:11|1.19429
03:57:12|1.19429
03:57:13|1.19429
03:57:14|1.19429
03:57:15|1.19429
03:57:16|1.1943
03:57:18|1.1943
03:57:18|1.1943
03:57:20|1.1943
03:57:20|1.1943
03:57:21|1.1943
03:57:23|1.1943
03:57:25|1.19427
03:57:25|1.19427
03:57:26|1.19427
03:57:27|1.19427
03:57:29|1.19427
03:57:30|1.19427
03:57:32|1.19427
03:57:32|1.19427
03:57:33|1.19402
03:57:34|1.19402
03:57:35|1.19402
03:57:36|1.19402
03:57:37|1.19402
03:57:40|1.19402
03:57:40|1.19402
03:57:41|1.19419
03:57:42|1.19419
03:57:43|1.19419
03:57:45|1.1941
03:57:45|1.1941
03:57:46|1.1941
03:57:47|1.1941
03:57:48|1.1941
03:57:49|1.1941
03:57:50|1.1941
03:57:51|1.1941
03:57:52|1.1941
03:57:53|1.1941
03:57:54|1.1941
03:57:56|1.1941
03:57:57|1.1941
03:57:58|1.1941
03:57:59|1.1941
03:58:00|1.1942
03:58:01|1.1942
03:58:02|1.1942
03:58:04|1.1942
03:58:05|1.1942
03:58:07|1.1942
03:58:08|1.1942
03:58:09|1.1942
03:58:11|1.19467
03:58:11|1.19467
03:58:12|1.19467
03:58:13|1.19467
03:58:14|1.19467
03:58:15|1.19196
03:58:16|1.19101
03:58:18|1.19196
03:58:19|1.19196
03:58:19|1.19196
03:58:21|1.19196
03:58:22|1.19196
03:58:23|1.19196
03:58:24|1.19196
03:58:25|1.19196
03:58:26|1.19247
03:58:27|1.19247
03:58:28|1.19247
03:58:29|1.1912
03:58:30|1.1912
03:58:31|1.1912
03:58:33|1.19262
03:58:34|1.19262
03:58:35|1.19262
03:58:36|1.19262
03:58:37|1.19262
03:58:38|1.19262
03:58:39|1.19262
03:58:40|1.19262
03:58:41|1.19262
03:58:42|1.19262
03:58:44|1.19262
03:58:45|1.19262
03:58:46|1.19262
03:58:47|1.19262
03:58:49|1.19262
03:58:49|1.19262
03:58:51|1.19262
03:58:52|1.19262
03:58:52|1.19262
03:58:53|1.1926
03:58:55|1.1926
03:58:55|1.1926
03:58:56|1.1926
03:58:57|1.1926
03:58:58|1.1926
03:59:00|1.1926
03:59:00|1.1926
03:59:01|1.1926
03:59:03|1.19161
03:59:04|1.19161
03:59:05|1.19161
03:59:06|1.19161
03:59:07|1.19254
03:59:08|1.19254
03:59:09|1.19254
03:59:10|1.19276
03:59:12|1.19276
03:59:13|1.19276
03:59:13|1.19282
03:59:14|1.19283
03:59:16|1.19281
03:59:17|1.19311
03:59:18|1.19311
03:59:19|1.19311
03:59:20|1.19311
03:59:21|1.19311
03:59:22|1.19311
03:59:23|1.19188
03:59:24|1.19188
03:59:25|1.19287
03:59:26|1.19296
03:59:27|1.19296
03:59:28|1.19296
03:59:30|1.19603
03:59:31|1.19732
03:59:32|1.19732
03:59:32|1.19732
03:59:33|1.19718
03:59:34|1.19718
03:59:35|1.19718
03:59:36|1.19718
03:59:38|1.19718
03:59:39|1.19802
03:59:41|1.19853
03:59:41|1.19858
03:59:43|1.19858
03:59:44|1.19775
03:59:45|1.19773
03:59:46|1.19854
03:59:47|1.1977
03:59:48|1.1985
03:59:49|1.1985
03:59:50|1.19766
03:59:51|1.19764
03:59:52|1.19764
03:59:53|1.19764
03:59:54|1.19704
03:59:55|1.19704
03:59:56|1.19704
03:59:57|1.19704
03:59:58|1.19704
03:59:59|1.19704
04:00:00|1.19704
04:00:02|1.19704
04:00:03|1.19704
04:00:04|1.19787
04:00:05|1.19787
04:00:06|1.19771
04:00:08|1.19863
04:00:08|1.19773
04:00:10|1.1986
04:00:11|1.1986
04:00:12|1.19773
04:00:13|1.19773
04:00:14|1.19773
04:00:15|1.19773
04:00:16|1.19773
04:00:17|1.19773
04:00:18|1.19856
04:00:19|1.19856
04:00:20|1.19856
04:00:21|1.19856
04:00:22|1.19856
04:00:24|1.19856
04:00:24|1.19855
04:00:26|1.19668
04:00:27|1.19668
04:00:28|1.19668
04:00:29|1.19668
04:00:31|1.19835
04:00:32|1.19834
04:00:34|1.19836
04:00:35|1.19836
04:00:36|1.19836
04:00:37|1.19834
04:00:38|1.19834
04:00:39|1.19833
04:00:40|1.19831
04:00:42|1.19831
04:00:43|1.19831
04:00:44|1.19831
04:00:45|1.19831
04:00:47|1.19825
04:00:48|1.19825
04:00:48|1.19825
04:00:50|1.19825
04:00:50|1.19825
04:00:52|1.19825
04:00:53|1.19812
04:00:55|1.19809
04:00:55|1.19809
04:00:56|1.19809
04:00:57|1.19809
04:00:58|1.19809
04:01:00|1.19809
04:01:01|1.19809
04:01:02|1.19809
04:01:03|1.19809
04:01:05|1.19717
04:01:06|1.19717
04:01:07|1.19717
04:01:09|1.19621
04:01:09|1.19621
04:01:10|1.19621
04:01:12|1.19621
04:01:13|1.19621
04:01:15|1.19621
04:01:15|1.19621
04:01:17|1.19621
04:01:18|1.19621
04:01:19|1.19621
04:01:21|1.19532
04:01:21|1.19532
04:01:22|1.19532
04:01:24|1.19532
04:01:24|1.19505
04:01:26|1.19505
04:01:26|1.19505
04:01:28|1.19505
04:01:29|1.19505
04:01:29|1.1951
04:01:31|1.19509
04:01:32|1.19509
04:01:33|1.19509
04:01:33|1.19509
04:01:34|1.19509
04:01:36|1.19509
04:01:37|1.19509
04:01:37|1.19509
04:01:40|1.19576
04:01:40|1.19576
04:01:42|1.19576
04:01:43|1.19576
04:01:43|1.19444
04:01:45|1.19371
04:01:46|1.19371
04:01:47|1.19445
04:01:48|1.1948
04:01:49|1.1948
04:01:50|1.1948
04:01:51|1.19538
04:01:53|1.1943
04:01:54|1.1943
04:01:55|1.1943
04:01:56|1.1943
04:01:56|1.1943
04:01:57|1.19354
04:01:59|1.19354
04:02:00|1.19353
04:02:01|1.19354
04:02:02|1.19354
04:02:04|1.19354
04:02:05|1.19354
04:02:06|1.19354
04:02:07|1.19354
04:02:08|1.19437
04:02:10|1.19437
04:02:11|1.19437
04:02:12|1.19437
04:02:13|1.19437
04:02:14|1.19437
04:02:15|1.1936
04:02:16|1.19356
04:02:17|1.19356
04:02:18|1.19356
04:02:19|1.19356
04:02:20|1.19434
04:02:22|1.19434
04:02:22|1.19434
04:02:24|1.19434
04:02:25|1.19434
04:02:26|1.19434
04:02:27|1.19361
04:02:28|1.19361
04:02:29|1.19425
04:02:30|1.19423
04:02:31|1.19359
04:02:31|1.19359
04:02:33|1.19359
04:02:33|1.19359
04:02:35|1.19454
04:02:36|1.19454
04:02:37|1.19454
04:02:37|1.19454
04:02:39|1.19454
04:02:39|1.19454
04:02:41|1.19454
04:02:42|1.19454
04:02:44|1.19454
04:02:45|1.19453
04:02:46|1.19453
04:02:47|1.19453
04:02:48|1.19453
04:02:50|1.19453
04:02:51|1.19469
04:02:51|1.19469
04:02:53|1.19469
04:02:54|1.19469
04:02:55|1.19504
04:02:56|1.19504
04:02:57|1.19504
04:02:58|1.19443
04:03:00|1.19433
04:03:00|1.19298
04:03:01|1.19298
04:03:02|1.19298
04:03:03|1.19298
04:03:04|1.19298
04:03:05|1.19298
04:03:07|1.19298
04:03:07|1.19298
04:03:09|1.19298
04:03:09|1.19298
04:03:10|1.19298
04:03:12|1.19298
04:03:13|1.19298
04:03:14|1.19298
04:03:15|1.19298
04:03:16|1.19298
04:03:17|1.19298
04:03:18|1.19298
04:03:19|1.19298
04:03:20|1.19298
04:03:21|1.19298
04:03:23|1.19345
04:03:23|1.19345
04:03:24|1.19345
04:03:25|1.19345
04:03:26|1.19345
04:03:28|1.19308
04:03:28|1.19308
04:03:30|1.19307
04:03:31|1.19307
04:03:32|1.19336
04:03:33|1.19336
04:03:34|1.19336
04:03:35|1.19336
04:03:36|1.19336
04:03:37|1.19336
04:03:38|1.19347
04:03:39|1.19347
04:03:39|1.1941
04:03:41|1.1941
04:03:41|1.1941
04:03:43|1.19365
04:03:44|1.19365
04:03:46|1.19372
04:03:47|1.19372
04:03:48|1.19372
04:03:49|1.19372
04:03:50|1.19736
04:03:50|1.19692
04:03:51|1.19692
04:03:53|1.19614
04:03:54|1.19614
04:03:56|1.19614
04:03:56|1.19614
04:03:57|1.19605
04:03:58|1.19605
04:04:00|1.19605
04:04:01|1.19605
04:04:02|1.19605
04:04:03|1.19592
04:04:04|1.19592
04:04:05|1.19592
04:04:06|1.19592
04:04:07|1.19592
04:04:09|1.19592
04:04:09|1.19474
04:04:11|1.19474
04:04:11|1.19474
04:04:12|1.19474
04:04:14|1.19474
04:04:15|1.19431
04:04:16|1.19431
04:04:17|1.19431
04:04:18|1.19431
04:04:19|1.19431
04:04:20|1.19431
04:04:21|1.19431
04:04:22|1.19431
04:04:23|1.19524
04:04:24|1.19521
04:04:26|1.19521
04:04:27|1.19521
04:04:28|1.19521
04:04:29|1.19406
04:04:30|1.19406
04:04:31|1.19406
04:04:32|1.19406
04:04:33|1.19406
04:04:34|1.19406
04:04:34|1.19406
04:04:36|1.19413
04:04:37|1.19413
04:04:38|1.19413
04:04:39|1.19406
04:04:40|1.19406
04:04:41|1.19406
04:04:42|1.19406
04:04:43|1.19406
04:04:44|1.19413
04:04:45|1.19413
04:04:46|1.19413
04:04:48|1.19413
04:04:48|1.19413
04:04:49|1.194
04:04:51|1.194
04:04:52|1.194
04:04:54|1.194
04:04:55|1.194
04:04:56|1.194
04:04:57|1.19337
04:04:57|1.19337
04:04:59|1.19337
04:04:59|1.19337
04:05:01|1.19337
04:05:02|1.19337
04:05:03|1.19337
04:05:04|1.19337
04:05:05|1.19337
04:05:06|1.19
04:05:06|1.19142
04:05:08|1.19142
04:05:09|1.19275
04:05:10|1.19141
04:05:11|1.19337
04:05:12|1.19471
04:05:13|1.19471
04:05:14|1.19471
04:05:16|1.19471
04:05:16|1.19364
04:05:17|1.19364
04:05:18|1.19365
04:05:19|1.19365
04:05:21|1.19365
04:05:21|1.19365
04:05:23|1.19365
04:05:24|1.19365
04:05:25|1.19365
04:05:26|1.19365
04:05:26|1.19365
04:05:28|1.19365
04:05:29|1.19365
04:05:30|1.19367
04:05:31|1.19367
04:05:32|1.19367
04:05:33|1.19367
04:05:33|1.19367
04:05:35|1.19366
04:05:36|1.19457
04:05:37|1.19457
04:05:37|1.1946
04:05:39|1.1946
04:05:39|1.1946
04:05:41|1.1946
04:05:42|1.1946
04:05:43|1.1946
04:05:44|1.1946
04:05:44|1.1946
04:05:45|1.1946
04:05:48|1.1946
04:05:49|1.1946
04:05:49|1.1946
04:05:50|1.1946
04:05:52|1.1942
04:05:52|1.1942
04:05:55|1.1942
04:05:55|1.19484
04:05:56|1.19483
04:05:57|1.19483
04:05:58|1.19344
04:05:59|1.19344
04:06:00|1.19344
04:06:01|1.19344
04:06:02|1.19345
04:06:03|1.19345
04:06:05|1.19345
04:06:05|1.19345
04:06:07|1.19345
04:06:08|1.19345
04:06:09|1.19345
04:06:10|1.19345
04:06:11|1.19345
04:06:12|1.19143
04:06:13|1.19143
04:06:15|1.19167
04:06:16|1.19138
04:06:17|1.19138
04:06:18|1.19122
04:06:19|1.19122
04:06:20|1.19122
04:06:21|1.19122
04:06:22|1.19373
04:06:23|1.19342
04:06:24|1.19342
04:06:25|1.19342
04:06:26|1.19307
04:06:28|1.19228
04:06:29|1.19301
04:06:29|1.19333
04:06:30|1.19207
04:06:31|1.19207
04:06:32|1.19228
04:06:33|1.19228
04:06:34|1.19228
04:06:36|1.19131
04:06:36|1.19131
04:06:37|1.19131
04:06:39|1.19131
04:06:39|1.19131
04:06:41|1.19131
04:06:42|1.19126
04:06:44|1.19126
04:06:44|1.19126
04:06:45|1.19126
04:06:46|1.19126
04:06:48|1.19204
04:06:50|1.19085
04:06:50|1.19085
04:06:51|1.19085
04:06:53|1.19085
04:06:54|1.19085
04:06:56|1.19085
04:06:56|1.19085
04:06:57|1.19085
04:06:58|1.19085
04:06:59|1.19085
04:07:00|1.19085
04:07:01|1.19085
04:07:03|1.19153
04:07:04|1.19153
04:07:05|1.19146
04:07:06|1.19146
04:07:07|1.19146
04:07:08|1.19051
04:07:09|1.19051
04:07:11|1.1914
04:07:11|1.1914
04:07:12|1.19034
04:07:13|1.19034
04:07:15|1.19085
04:07:17|1.19085
04:07:17|1.19085
04:07:18|1.1913
04:07:19|1.1913
04:07:20|1.1913
04:07:21|1.1913
04:07:22|1.1913
04:07:23|1.1913
04:07:24|1.1913
04:07:25|1.1913
04:07:26|1.1913
04:07:28|1.1913
04:07:29|1.1913
04:07:30|1.1913
04:07:31|1.1913
04:07:33|1.19093
04:07:33|1.19093
04:07:35|1.19093
04:07:35|1.19066
04:07:36|1.19066
04:07:37|1.19066
04:07:39|1.19066
04:07:40|1.19066
04:07:42|1.19066
04:07:43|1.19066
04:07:44|1.19066
04:07:45|1.19066
04:07:46|1.19066
04:07:47|1.19066
04:07:49|1.19065
04:07:50|1.19065
04:07:51|1.19065
04:07:52|1.19065
04:07:54|1.19065
04:07:54|1.19065
04:07:56|1.19063
04:07:56|1.19034
04:07:57|1.18721
04:07:59|1.18781
04:07:59|1.18724
04:08:00|1.18723
04:08:01|1.1872
04:08:03|1.18674
04:08:04|1.18631
04:08:05|1.1871
04:08:05|1.18712
04:08:07|1.18814
04:08:07|1.1871
04:08:08|1.18733
04:08:10|1.18733
04:08:10|1.18733
04:08:12|1.18735
04:08:13|1.18735
04:08:14|1.18737
04:08:15|1.18737
04:08:16|1.18737
04:08:17|1.18748
04:08:18|1.18748
04:08:19|1.18753
04:08:20|1.18753
04:08:21|1.18809
04:08:22|1.18809
04:08:23|1.18809
04:08:24|1.18809
04:08:25|1.18761
04:08:26|1.18761
04:08:27|1.18761
04:08:28|1.18761
04:08:29|1.18761
04:08:30|1.18761
04:08:31|1.18761
04:08:32|1.18761
04:08:33|1.18761
04:08:34|1.18762
04:08:35|1.18762
04:08:36|1.18764
04:08:37|1.18764
04:08:39|1.18764
04:08:40|1.18764
04:08:40|1.18816
04:08:41|1.18816
04:08:43|1.18816
04:08:44|1.18737
04:08:45|1.18737
04:08:46|1.18737
04:08:47|1.18737
04:08:48|1.18737
04:08:49|1.18737
04:08:50|1.18737
04:08:52|1.18736
04:08:53|1.18736
04:08:54|1.18736
04:08:56|1.18737
04:08:57|1.18737
04:08:58|1.18737
04:08:59|1.18848
04:09:01|1.18848
04:09:01|1.18848
04:09:02|1.18848
04:09:04|1.18953
04:09:05|1.18895
04:09:06|1.18895
04:09:07|1.18895
04:09:08|1.18895
04:09:09|1.18895
04:09:10|1.18895
04:09:11|1.18895
04:09:13|1.18895
04:09:13|1.18895
04:09:15|1.18895
04:09:15|1.18895
04:09:16|1.18881
04:09:18|1.18862
04:09:19|1.18957
04:09:20|1.18926
04:09:20|1.18926
04:09:22|1.18875
04:09:22|1.18875
04:09:24|1.18875
04:09:24|1.18875
04:09:26|1.19138
04:09:26|1.19148
04:09:27|1.19148
04:09:28|1.19109
04:09:30|1.18944
04:09:31|1.18944
04:09:32|1.18913
04:09:33|1.18913
04:09:35|1.18895
04:09:35|1.18895
04:09:36|1.18895
04:09:37|1.18848
04:09:38|1.18848
04:09:40|1.18848
04:09:41|1.18848
04:09:41|1.18848
04:09:43|1.18848
04:09:44|1.18898
04:09:45|1.18818
04:09:46|1.18729
04:09:46|1.18729
04:09:48|1.18729
04:09:49|1.1862
04:09:51|1.1862
04:09:51|1.1862
04:09:53|1.1862
04:09:55|1.1862
04:09:55|1.1862
04:09:56|1.1862
04:09:58|1.1862
04:09:59|1.18702
04:10:00|1.18702
04:10:01|1.18702
04:10:02|1.18711
04:10:03|1.1862
04:10:04|1.1862
04:10:05|1.1862
04:10:06|1.1862
04:10:07|1.1862
04:10:08|1.1862
04:10:09|1.18601
04:10:10|1.18601
04:10:11|1.18601
04:10:13|1.18596
04:10:14|1.18596
04:10:15|1.18596
04:10:17|1.18596
04:10:18|1.18596
04:10:19|1.18596
04:10:20|1.18596
04:10:21|1.18596
04:10:22|1.18596
04:10:23|1.18596
04:10:24|1.18596
04:10:25|1.18596
04:10:26|1.18596
04:10:27|1.18596
04:10:28|1.1852
04:10:29|1.18507
04:10:30|1.18507
04:10:31|1.18507
04:10:32|1.1844
04:10:33|1.1844
04:10:34|1.1844
04:10:35|1.1844
04:10:36|1.18415
04:10:37|1.18415
04:10:38|1.18395
04:10:40|1.18395
04:10:40|1.18395
04:10:41|1.18395
04:10:42|1.18395
04:10:43|1.18387
04:10:44|1.184
04:10:45|1.18399
04:10:46|1.18399
04:10:47|1.18393
04:10:48|1.18393
04:10:49|1.18393
04:10:51|1.184
04:10:53|1.184
04:10:53|1.184
04:10:54|1.1839
04:10:55|1.1839
04:10:56|1.1839
04:10:57|1.1839
04:10:59|1.184
04:11:00|1.184
04:11:01|1.184
04:11:02|1.18356
04:11:03|1.18356
04:11:04|1.18356
04:11:05|1.18356
04:11:06|1.18299
04:11:07|1.183
04:11:08|1.18357
04:11:09|1.18357
04:11:10|1.18357
04:11:11|1.18371
04:11:12|1.18371
04:11:13|1.18371
04:11:15|1.18371
04:11:15|1.18371
04:11:16|1.18371
04:11:17|1.1836
04:11:18|1.1836
04:11:19|1.1836
04:11:20|1.1836
04:11:21|1.1836
04:11:22|1.1836
04:11:24|1.18259
04:11:25|1.18252
04:11:25|1.18225
04:11:27|1.18229
04:11:27|1.18229
04:11:29|1.18229
04:11:30|1.18229
04:11:31|1.18229
04:11:32|1.18269
04:11:33|1.18268
04:11:34|1.18268
04:11:36|1.1823
04:11:36|1.1823
04:11:37|1.1823
04:11:38|1.1823
04:11:39|1.1823
04:11:40|1.18277
04:11:41|1.18277
04:11:42|1.18277
04:11:43|1.18277
04:11:44|1.18277
04:11:45|1.18277
04:11:46|1.18234
04:11:47|1.18294
04:11:48|1.18294
04:11:50|1.18294
04:11:51|1.18294
04:11:51|1.18294
04:11:52|1.183
04:11:53|1.183
04:11:55|1.183
04:11:56|1.183
04:11:57|1.183
04:11:58|1.183
04:11:59|1.183
04:12:00|1.183
04:12:02|1.183
04:12:02|1.183
04:12:03|1.183
04:12:04|1.183
04:12:05|1.183
04:12:06|1.183
04:12:07|1.183
04:12:08|1.18299
04:12:09|1.18351
04:12:11|1.18357
04:12:12|1.18304
04:12:12|1.18378
04:12:14|1.18381
04:12:14|1.18381
04:12:16|1.18381
04:12:17|1.18381
04:12:18|1.18381
04:12:19|1.18381
04:12:21|1.1838
04:12:21|1.184
04:12:22|1.184
04:12:23|1.184
04:12:24|1.184
04:12:26|1.184
04:12:27|1.18348
04:12:28|1.1827
04:12:29|1.1827
04:12:30|1.1823
04:12:31|1.1823
04:12:32|1.18229
04:12:33|1.18229
04:12:35|1.18281
04:12:36|1.18281
04:12:37|1.18281
04:12:38|1.18281
04:12:39|1.18281
04:12:41|1.18281
04:12:41|1.18207
04:12:42|1.18299
04:12:43|1.18299
04:12:45|1.18299
04:12:46|1.18299
04:12:47|1.18299
04:12:48|1.18244
04:12:49|1.18244
04:12:50|1.18244
04:12:51|1.18244
04:12:52|1.18244
04:12:53|1.18244
04:12:55|1.18244
04:12:55|1.18244
04:12:56|1.1825
04:12:57|1.1825
04:12:58|1.1825
04:13:00|1.1825
04:13:01|1.1825
04:13:02|1.18256
04:13:03|1.18256
04:13:03|1.18256
04:13:05|1.18256
04:13:06|1.18256
04:13:08|1.18291
04:13:08|1.18291
04:13:09|1.18291
04:13:11|1.18291
04:13:12|1.18273
04:13:13|1.18273
04:13:14|1.18273
04:13:15|1.18273
04:13:16|1.18273
04:13:17|1.18273
04:13:18|1.18273
04:13:19|1.18273
04:13:20|1.18273
04:13:21|1.18273
04:13:22|1.18273
04:13:23|1.18273
04:13:24|1.18256
04:13:26|1.182
04:13:27|1.18225
04:13:29|1.18231
04:13:29|1.18231
04:13:30|1.18273
04:13:31|1.18274
04:13:32|1.18295
04:13:33|1.18295
04:13:35|1.18295
04:13:36|1.18295
04:13:37|1.18295
04:13:38|1.18295
04:13:39|1.18295
04:13:40|1.18295
04:13:41|1.18274
04:13:42|1.18274
04:13:43|1.18274
04:13:44|1.18244
04:13:45|1.18276
04:13:46|1.18186
04:13:47|1.18186
04:13:48|1.18186
04:13:49|1.18259
04:13:50|1.18313
04:13:51|1.18313
04:13:52|1.18153
04:13:53|1.18153
04:13:55|1.18255
04:13:55|1.18255
04:13:57|1.18255
04:13:58|1.18257
04:13:59|1.18257
04:14:00|1.18257
04:14:01|1.18257
04:14:03|1.18299
04:14:04|1.18299
04:14:04|1.18299
04:14:05|1.18299
04:14:06|1.18299
04:14:07|1.18779
04:14:09|1.18742
04:14:09|1.18776
04:14:10|1.18776
04:14:11|1.18627
04:14:12|1.18627
04:14:14|1.18627
04:14:14|1.18627
04:14:15|1.18628
04:14:17|1.18606
04:14:18|1.18606
04:14:19|1.18629
04:14:21|1.18695
04:14:21|1.18695
04:14:22|1.18695
04:14:23|1.18689
04:14:24|1.18695
04:14:25|1.18695
04:14:26|1.18695
04:14:27|1.18636
04:14:28|1.18636
04:14:30|1.18636
04:14:30|1.18636
04:14:31|1.18636
04:14:32|1.1869
04:14:33|1.1869
04:14:34|1.1869
04:14:35|1.1853
04:14:36|1.1853
04:14:37|1.1853
04:14:38|1.18511
04:14:39|1.18511
04:14:40|1.18511
04:14:41|1.18525
04:14:43|1.18511
04:14:45|1.18511
04:14:45|1.18511
04:14:46|1.18511
04:14:47|1.18506
04:14:48|1.18575
04:14:49|1.18514
04:14:51|1.18514
04:14:51|1.18514
04:14:52|1.18514
04:14:53|1.18503
04:14:54|1.18503
04:14:55|1.18503
04:14:57|1.18504
04:14:57|1.18504
04:14:58|1.18455
04:14:59|1.18381
04:15:00|1.18381
04:15:02|1.18273
04:15:02|1.18354
04:15:03|1.18327
04:15:04|1.18383
04:15:05|1.18383
04:15:07|1.18379
04:15:07|1.18454
04:15:08|1.18454
04:15:09|1.18454
04:15:11|1.18454
04:15:12|1.1851
04:15:13|1.18449
04:15:15|1.18437
04:15:16|1.18443
04:15:17|1.18478
04:15:19|1.18495
04:15:19|1.18514
04:15:21|1.18717
04:15:22|1.18812
04:15:23|1.18812
04:15:25|1.18812
04:15:26|1.18812
04:15:28|1.18812
04:15:29|1.18812
04:15:29|1.18812
04:15:32|1.18812
04:15:32|1.18812
04:15:33|1.18718
04:15:34|1.1866
04:15:35|1.1866
04:15:36|1.1866
04:15:37|1.18662
04:15:38|1.18662
04:15:39|1.18662
04:15:40|1.18662
04:15:41|1.18662
04:15:42|1.18662
04:15:43|1.18662
04:15:44|1.18662
04:15:45|1.18596
04:15:46|1.18662
04:15:47|1.18662
04:15:48|1.18662
04:15:50|1.18662
04:15:50|1.18603
04:15:51|1.18603
04:15:52|1.18603
04:15:53|1.18643
04:15:54|1.18643
04:15:56|1.186
04:15:58|1.186
04:15:58|1.186
04:15:59|1.18618
04:16:02|1.18618
04:16:02|1.18618
04:16:03|1.18618
04:16:04|1.18612
04:16:06|1.18624
04:16:07|1.18624
04:16:09|1.18662
04:16:09|1.18756
04:16:10|1.18756
04:16:11|1.18756
04:16:12|1.18756
04:16:13|1.18756
04:16:14|1.18692
04:16:15|1.18692
04:16:16|1.18692
04:16:17|1.18692
04:16:19|1.1866
04:16:21|1.1866
04:16:21|1.1866
04:16:22|1.18691
04:16:23|1.18721
04:16:24|1.1866
04:16:25|1.1866
04:16:26|1.1866
04:16:27|1.18797
04:16:29|1.18817
04:16:30|1.18736
04:16:31|1.18736
04:16:32|1.18736
04:16:33|1.18593
04:16:34|1.18593
04:16:34|1.18593
04:16:36|1.18593
04:16:37|1.18593
04:16:38|1.18578
04:16:38|1.18578
04:16:39|1.18578
04:16:41|1.18677
04:16:42|1.18677
04:16:43|1.18677
04:16:44|1.18671
04:16:45|1.18671
04:16:46|1.18671
04:16:47|1.18695
04:16:48|1.18695
04:16:49|1.18695
04:16:50|1.18695
04:16:52|1.18689
04:16:54|1.18689
04:16:54|1.18689
04:16:55|1.18689
04:16:56|1.18689
04:16:58|1.18615
04:16:59|1.18615
04:17:01|1.18615
04:17:01|1.18606
04:17:03|1.18606
04:17:04|1.18657
04:17:06|1.18663
04:17:06|1.18663
04:17:09|1.18663
04:17:09|1.18663
04:17:10|1.18663
04:17:12|1.18875
04:17:12|1.18875
04:17:14|1.18875
04:17:15|1.18698
04:17:16|1.18733
04:17:16|1.18673
04:17:18|1.18673
04:17:19|1.18673
04:17:20|1.18676
04:17:21|1.18676
04:17:22|1.18772
04:17:22|1.18826
04:17:24|1.18826
04:17:25|1.18826
04:17:26|1.18826
04:17:28|1.18826
04:17:28|1.18826
04:17:29|1.18826
04:17:31|1.18826
04:17:32|1.18861
04:17:33|1.18861
04:17:34|1.18861
04:17:35|1.18861
04:17:36|1.18861
04:17:38|1.18927
04:17:38|1.18927
04:17:39|1.18927
04:17:41|1.18927
04:17:42|1.18927
04:17:44|1.18927
04:17:45|1.18927
04:17:46|1.18927
04:17:46|1.18927
04:17:47|1.18908
04:17:49|1.18908
04:17:49|1.18908
04:17:50|1.18908
04:17:52|1.18908
04:17:52|1.18906
04:17:54|1.18912
04:17:55|1.18912
04:17:55|1.18912
04:17:57|1.18894
04:17:58|1.18833
04:17:59|1.18833
04:18:00|1.18833
04:18:01|1.18833
04:18:02|1.18833
04:18:04|1.18577
04:18:05|1.18546
04:18:06|1.18546
04:18:07|1.18546
04:18:08|1.18546
04:18:09|1.18546
04:18:10|1.18546
04:18:11|1.18546
04:18:12|1.18542
04:18:12|1.18542
04:18:14|1.18552
04:18:15|1.18552
04:18:16|1.18552
04:18:17|1.18587
04:18:18|1.18499
04:18:19|1.18515
04:18:20|1.18515
04:18:22|1.18515
04:18:23|1.18515
04:18:25|1.1855
04:18:25|1.1855
04:18:26|1.1855
04:18:27|1.1855
04:18:28|1.1855
04:18:29|1.18499
04:18:30|1.18565
04:18:31|1.18565
04:18:32|1.18565
04:18:33|1.18607
04:18:34|1.18607
04:18:36|1.18607
04:18:36|1.18825
04:18:37|1.18845
04:18:38|1.18845
04:18:40|1.18804
04:18:41|1.18804
04:18:42|1.18804
04:18:42|1.18804
04:18:45|1.18804
04:18:45|1.18804
04:18:46|1.18804
04:18:47|1.18804
04:18:48|1.18722
04:18:49|1.1877
04:18:50|1.18764
04:18:52|1.18764
04:18:52|1.18764
04:18:53|1.18764
04:18:54|1.18708
04:18:55|1.18708
04:18:57|1.18759
04:18:59|1.18759
04:18:59|1.18759
04:19:00|1.18759
04:19:01|1.18759
04:19:03|1.18764
04:19:04|1.18764
04:19:04|1.18764
04:19:06|1.18772
04:19:07|1.18772
04:19:08|1.18772
04:19:09|1.18772
04:19:11|1.18804
04:19:11|1.18804
04:19:13|1.19038
04:19:14|1.18988
04:19:15|1.18918
04:19:16|1.18918
04:19:17|1.18873
04:19:17|1.18873
04:19:19|1.18873
04:19:20|1.18873
04:19:21|1.18873
04:19:22|1.18947
04:19:24|1.18947
04:19:24|1.18947
04:19:25|1.18866
04:19:26|1.18807
04:19:28|1.18641
04:19:29|1.18638
04:19:30|1.18682
04:19:31|1.18643
04:19:32|1.18638
04:19:33|1.18638
04:19:34|1.18639
04:19:36|1.18639
04:19:36|1.18639
04:19:37|1.18601
04:19:38|1.18601
04:19:39|1.18601
04:19:41|1.18692
04:19:42|1.18711
04:19:42|1.18711
04:19:45|1.18711
04:19:45|1.18711
04:19:46|1.18711
04:19:47|1.18711
04:19:48|1.18711
04:19:49|1.18627
04:19:50|1.18582
04:19:51|1.18582
04:19:52|1.18538
04:19:53|1.18538
04:19:54|1.18525
04:19:55|1.18525
04:19:56|1.18525
04:19:57|1.18525
04:19:58|1.18525
04:19:59|1.18525
04:20:00|1.18525
04:20:01|1.18525
04:20:02|1.18525
04:20:03|1.18525
04:20:04|1.18525
04:20:05|1.18525
04:20:07|1.18526
04:20:09|1.18526
04:20:09|1.18526
04:20:10|1.18644
04:20:11|1.18581
04:20:12|1.18581
04:20:13|1.18581
04:20:15|1.18581
04:20:15|1.18581
04:20:16|1.18477
04:20:17|1.18477
04:20:18|1.18477
04:20:20|1.18477
04:20:20|1.18477
04:20:21|1.18477
04:20:23|1.18561
04:20:23|1.18561
04:20:25|1.18561
04:20:26|1.18561
04:20:26|1.18561
04:20:28|1.18561
04:20:29|1.18561
04:20:30|1.18561
04:20:31|1.18714
04:20:32|1.18714
04:20:33|1.18714
04:20:34|1.18714
04:20:36|1.18694
04:20:36|1.18694
04:20:37|1.18694
04:20:38|1.18694
04:20:39|1.18694
04:20:40|1.18694
04:20:41|1.18694
04:20:42|1.18694
04:20:43|1.18623
04:20:44|1.18623
04:20:45|1.18623
04:20:47|1.18623
04:20:47|1.18623
04:20:48|1.18623
04:20:50|1.18623
04:20:51|1.18623
04:20:51|1.18623
04:20:52|1.18623
04:20:53|1.18623
04:20:54|1.18623
04:20:56|1.18623
04:20:56|1.1861
04:20:58|1.18674
04:20:58|1.18674
04:21:00|1.18674
04:21:01|1.18674
04:21:03|1.18618
04:21:04|1.18618
04:21:06|1.18688
04:21:06|1.18688
04:21:07|1.18688
04:21:09|1.18688
04:21:09|1.18688
04:21:11|1.18658
04:21:11|1.18658
04:21:13|1.18658
04:21:14|1.18658
04:21:15|1.18658
04:21:16|1.18658
04:21:17|1.18658
04:21:18|1.18669
04:21:19|1.18669
04:21:20|1.18609
04:21:21|1.18609
04:21:22|1.18644
04:21:22|1.18644
04:21:25|1.18644
04:21:25|1.18644
04:21:26|1.18644
04:21:27|1.18644
04:21:29|1.18644
04:21:29|1.18644
04:21:30|1.18644
04:21:32|1.18644
04:21:33|1.18644
04:21:35|1.18644
04:21:35|1.18644
04:21:36|1.18644
04:21:37|1.18644
04:21:38|1.18644
04:21:39|1.18644
04:21:40|1.18644
04:21:41|1.18712
04:21:42|1.18712
04:21:43|1.18772
04:21:44|1.18772
04:21:45|1.18772
04:21:46|1.18772
04:21:47|1.18772
04:21:48|1.18772
04:21:49|1.18735
04:21:50|1.1869
04:21:51|1.1869
04:21:52|1.18685
04:21:53|1.18685
04:21:54|1.18685
04:21:55|1.18732
04:21:56|1.18732
04:21:57|1.18697
04:21:58|1.18697
04:21:59|1.18697
04:22:00|1.18703
04:22:01|1.18703
04:22:03|1.18715
04:22:05|1.18715
04:22:06|1.18715
04:22:07|1.18715
04:22:09|1.18715
04:22:10|1.18716
04:22:11|1.18716
04:22:12|1.18716
04:22:14|1.18716
04:22:14|1.18716
04:22:16|1.18716
04:22:17|1.18716
04:22:17|1.18716
04:22:19|1.18716
04:22:20|1.18685
04:22:21|1.18685
04:22:22|1.18685
04:22:22|1.18685
04:22:24|1.18685
04:22:25|1.18685
04:22:27|1.18685
04:22:27|1.18685
04:22:28|1.18685
04:22:30|1.1871
04:22:31|1.1871
04:22:32|1.1871
04:22:33|1.1871
04:22:33|1.1871
04:22:36|1.1871
04:22:36|1.1871
04:22:37|1.1871
04:22:39|1.1871
04:22:39|1.1871
04:22:41|1.18706
04:22:43|1.18706
04:22:43|1.18706
04:22:44|1.18706
04:22:45|1.18706
04:22:46|1.18706
04:22:47|1.18706
04:22:48|1.18706
04:22:50|1.18706
04:22:51|1.18706
04:22:52|1.18706
04:22:53|1.18706
04:22:54|1.18706
04:22:55|1.18706
04:22:56|1.18706
04:22:57|1.18706
04:22:58|1.18685
04:22:59|1.18685
04:23:00|1.18685
04:23:01|1.18685
04:23:02|1.18686
04:23:03|1.18758
04:23:04|1.18758
04:23:05|1.18758
04:23:07|1.18758
04:23:08|1.18761
04:23:09|1.18761
04:23:09|1.18761
04:23:10|1.18761
04:23:12|1.18761
04:23:13|1.18761
04:23:14|1.18741
04:23:15|1.18692
04:23:16|1.18692
04:23:17|1.18692
04:23:17|1.18692
04:23:19|1.18675
04:23:20|1.18675
04:23:21|1.18675
04:23:22|1.18668
04:23:23|1.18668
04:23:24|1.18692
04:23:24|1.18692
04:23:27|1.18692
04:23:27|1.18692
04:23:28|1.18656
04:23:29|1.18656
04:23:30|1.18656
04:23:31|1.18665
04:23:32|1.18625
04:23:33|1.18613
04:23:34|1.18343
04:23:36|1.18468
04:23:38|1.18491
04:23:38|1.18491
04:23:39|1.18562
04:23:40|1.18562
04:23:41|1.18562
04:23:42|1.18549
04:23:43|1.18549
04:23:45|1.18491
04:23:46|1.18491
04:23:47|1.18491
04:23:48|1.18491
04:23:49|1.18491
04:23:50|1.18491
04:23:51|1.18491
04:23:53|1.18491
04:23:53|1.18491
04:23:54|1.18491
04:23:55|1.18491
04:23:56|1.18491
04:23:57|1.18491
04:23:58|1.18491
04:24:00|1.18528
04:24:00|1.18528
04:24:01|1.18528
04:24:02|1.18528
04:24:04|1.18528
04:24:05|1.18528
04:24:05|1.18528
04:24:06|1.18619
04:24:08|1.18619
04:24:10|1.18619
04:24:10|1.18619
04:24:11|1.18619
04:24:12|1.1859
04:24:13|1.18474
04:24:14|1.18474
04:24:15|1.18474
04:24:16|1.18474
04:24:17|1.18474
04:24:18|1.18474
04:24:19|1.18474
04:24:20|1.18534
04:24:21|1.18534
04:24:22|1.18486
04:24:23|1.18486
04:24:24|1.18486
04:24:25|1.18486
04:24:27|1.18486
04:24:28|1.18486
04:24:28|1.18486
04:24:29|1.1848
04:24:30|1.1848
04:24:31|1.1848
04:24:33|1.18562
04:24:34|1.18562
04:24:34|1.18562
04:24:36|1.18562
04:24:37|1.18562
04:24:38|1.18562
04:24:39|1.18562
04:24:40|1.18562
04:24:42|1.18553
04:24:42|1.18548
04:24:43|1.18548
04:24:45|1.18548
04:24:46|1.18548
04:24:47|1.18548
04:24:49|1.18548
04:24:49|1.18548
04:24:50|1.18548
04:24:51|1.18548
04:24:52|1.18548
04:24:53|1.18548
04:24:54|1.18548
04:24:55|1.18548
04:24:56|1.18548
04:24:57|1.18548
04:24:58|1.18548
04:24:59|1.18548
04:25:00|1.18494
04:25:01|1.18494
04:25:02|1.18494
04:25:03|1.18494
04:25:05|1.18494
04:25:07|1.18494
04:25:07|1.18494
04:25:09|1.18494
04:25:10|1.18494
04:25:11|1.18494
04:25:12|1.18494
04:25:13|1.18494
04:25:15|1.18494
04:25:15|1.18534
04:25:16|1.18534
04:25:17|1.18587
04:25:18|1.18587
04:25:19|1.18587
04:25:20|1.18585
04:25:22|1.18585
04:25:23|1.18585
04:25:23|1.18585
04:25:25|1.18585
04:25:25|1.18811
04:25:27|1.18858
04:25:28|1.18858
04:25:30|1.18858
04:25:31|1.18921
04:25:31|1.18921
04:25:32|1.18921
04:25:34|1.18921
04:25:35|1.18921
04:25:36|1.1892
04:25:37|1.1892
04:25:38|1.1892
04:25:39|1.1892
04:25:40|1.1892
04:25:41|1.189
04:25:42|1.189
04:25:43|1.189
04:25:44|1.189
04:25:45|1.18918
04:25:46|1.18918
04:25:47|1.18918
04:25:48|1.18917
04:25:50|1.18917
04:25:50|1.18917
04:25:51|1.18916
04:25:53|1.18916
04:25:55|1.18916
04:25:55|1.18916
04:25:56|1.18916
04:25:57|1.18921
04:25:58|1.18921
04:25:59|1.18921
04:26:00|1.18921
04:26:01|1.18878
04:26:02|1.18878
04:26:03|1.18853
04:26:04|1.18853
04:26:05|1.18853
04:26:06|1.18853
04:26:07|1.18756
04:26:08|1.18799
04:26:10|1.18714
04:26:11|1.18714
04:26:12|1.18784
04:26:13|1.1861
04:26:13|1.18461
04:26:15|1.18461
04:26:17|1.18461
04:26:17|1.18461
04:26:18|1.18567
04:26:19|1.18567
04:26:20|1.18567
04:26:23|1.18574
04:26:23|1.18574
04:26:24|1.18596
04:26:25|1.18596
04:26:26|1.1861
04:26:27|1.1861
04:26:28|1.18547
04:26:29|1.18547
04:26:30|1.18726
04:26:31|1.18726
04:26:32|1.18726
04:26:33|1.18726
04:26:34|1.18726
04:26:35|1.18726
04:26:36|1.18632
04:26:38|1.18632
04:26:38|1.18632
04:26:39|1.18632
04:26:40|1.18632
04:26:41|1.18632
04:26:43|1.18632
04:26:43|1.18632
04:26:44|1.18665
04:26:46|1.18582
04:26:47|1.18582
04:26:48|1.18582
04:26:49|1.18582
04:26:50|1.18582
04:26:51|1.18582
04:26:52|1.1863
04:26:53|1.1863
04:26:54|1.18642
04:26:55|1.18637
04:26:56|1.18637
04:26:57|1.18637
04:26:58|1.18637
04:26:59|1.18637
04:27:00|1.18637
04:27:01|1.18726
04:27:02|1.18726
04:27:03|1.18643
04:27:04|1.18643
04:27:05|1.18643
04:27:06|1.18643
04:27:08|1.18655
04:27:09|1.18695
04:27:10|1.18695
04:27:11|1.18695
04:27:12|1.18695
04:27:13|1.18677
04:27:15|1.18658
04:27:16|1.18658
04:27:17|1.18658
04:27:18|1.18658
04:27:19|1.1865
04:27:20|1.18649
04:27:21|1.18649
04:27:23|1.18649
04:27:24|1.18649
04:27:24|1.18676
04:27:25|1.18689
04:27:27|1.18695
04:27:28|1.18695
04:27:28|1.18695
04:27:29|1.18695
04:27:30|1.187
04:27:32|1.187
04:27:33|1.18681
04:27:33|1.18681
04:27:35|1.18681
04:27:36|1.18675
04:27:37|1.18675
04:27:39|1.18678
04:27:40|1.18678
04:27:41|1.18678
04:27:42|1.18678
04:27:43|1.18678
04:27:44|1.18677
04:27:45|1.18677
04:27:46|1.18677
04:27:47|1.18677
04:27:48|1.18677
04:27:49|1.18677
04:27:51|1.18677
04:27:51|1.18677
04:27:52|1.18677
04:27:54|1.18677
04:27:54|1.18626
04:27:55|1.1874
04:27:56|1.1874
04:27:58|1.18676
04:27:58|1.18676
04:27:59|1.18676
04:28:00|1.18676
04:28:01|1.18699
04:28:03|1.18699
04:28:03|1.1883
04:28:05|1.1883
04:28:06|1.1883
04:28:06|1.18835
04:28:08|1.18835
04:28:10|1.18835
04:28:11|1.18835
04:28:13|1.18872
04:28:14|1.18893
04:28:15|1.18893
04:28:16|1.18889
04:28:17|1.18871
04:28:19|1.18871
04:28:20|1.18871
04:28:22|1.18871
04:28:22|1.18871
04:28:23|1.18846
04:28:24|1.18845
04:28:25|1.18845
04:28:26|1.18845
04:28:27|1.18845
04:28:28|1.18845
04:28:29|1.18845
04:28:30|1.18845
04:28:31|1.18861
04:28:32|1.18861
04:28:33|1.18861
04:28:34|1.18843
04:28:35|1.18794
04:28:36|1.18794
04:28:37|1.1879
04:28:38|1.18789
04:28:39|1.18825
04:28:40|1.18825
04:28:41|1.18825
04:28:43|1.18825
04:28:44|1.18825
04:28:45|1.18825
04:28:47|1.18825
04:28:47|1.18706
04:28:48|1.18702
04:28:49|1.18702
04:28:50|1.18702
04:28:51|1.1875
04:28:52|1.18777
04:28:53|1.18777
04:28:55|1.18775
04:28:56|1.18933
04:28:57|1.18933
04:28:58|1.18911
04:28:59|1.18911
04:29:00|1.18911
04:29:01|1.18911
04:29:02|1.18911
04:29:03|1.18911
04:29:04|1.18923
04:29:05|1.18923
04:29:06|1.18973
04:29:07|1.18973
04:29:08|1.18959
04:29:09|1.18959
04:29:10|1.18959
04:29:12|1.18959
04:29:12|1.19007
04:29:13|1.19007
04:29:14|1.19007
04:29:15|1.19058
04:29:17|1.19058
04:29:17|1.19058
04:29:18|1.19058
04:29:19|1.19058
04:29:20|1.19058
04:29:21|1.19058
04:29:22|1.19044
04:29:23|1.19049
04:29:24|1.19049
04:29:25|1.19049
04:29:26|1.19049
04:29:27|1.19049
04:29:28|1.19049
04:29:29|1.19049
04:29:30|1.19049
04:29:31|1.19049
04:29:33|1.19039
04:29:33|1.18984
04:29:34|1.18984
04:29:35|1.18984
04:29:37|1.18984
04:29:38|1.18984
04:29:39|1.18984
04:29:40|1.18984
04:29:41|1.18984
04:29:42|1.18984
04:29:43|1.18984
04:29:44|1.18984
04:29:45|1.18984
04:29:47|1.18984
04:29:48|1.18984
04:29:49|1.18984
04:29:50|1.18676
04:29:51|1.18645
04:29:52|1.18717
04:29:54|1.18722
04:29:55|1.18722
04:29:55|1.18767
04:29:57|1.18764
04:29:58|1.18764
04:29:59|1.18764
04:30:00|1.18771
04:30:01|1.18842
04:30:01|1.18708
04:30:02|1.18708
04:30:04|1.18708
04:30:05|1.18708
04:30:06|1.18794
04:30:06|1.18875
04:30:08|1.18875
04:30:08|1.18875
04:30:11|1.18875
04:30:12|1.18838
04:30:12|1.18838
04:30:15|1.18872
04:30:15|1.18872
04:30:16|1.18872
04:30:17|1.18872
04:30:18|1.1882
04:30:19|1.1882
04:30:20|1.1882
04:30:23|1.1882
04:30:24|1.18819
04:30:25|1.18818
04:30:26|1.18854
04:30:28|1.18854
04:30:28|1.18802
04:30:30|1.18802
04:30:31|1.18802
04:30:32|1.19012
04:30:34|1.1896
04:30:34|1.1896
04:30:35|1.1896
04:30:36|1.1896
04:30:38|1.1896
04:30:38|1.18917
04:30:40|1.18917
04:30:41|1.18917
04:30:43|1.19002
04:30:43|1.19002
04:30:44|1.19001
04:30:46|1.19001
04:30:46|1.19001
04:30:48|1.19003
04:30:49|1.19003
04:30:49|1.19003
04:30:50|1.19003
04:30:51|1.19003
04:30:52|1.19003
04:30:54|1.19003
04:30:55|1.19003
04:30:56|1.19003
04:30:57|1.19049
04:30:58|1.19049
04:30:59|1.19049
04:31:00|1.19049
04:31:01|1.19004
04:31:03|1.19004
04:31:03|1.19004
04:31:04|1.19004
04:31:05|1.19004
04:31:06|1.19002
04:31:07|1.19
04:31:08|1.19
04:31:09|1.19003
04:31:10|1.19048
04:31:11|1.19048
04:31:12|1.18714
04:31:14|1.18645
04:31:14|1.18645
04:31:16|1.18645
04:31:16|1.18685
04:31:18|1.18685
04:31:20|1.18685
04:31:20|1.18685
04:31:21|1.18675
04:31:22|1.18675
04:31:23|1.18675
04:31:24|1.18844
04:31:25|1.18843
04:31:26|1.18843
04:31:27|1.18843
04:31:28|1.18838
04:31:30|1.18838
04:31:30|1.18838
04:31:31|1.18837
04:31:32|1.18902
04:31:33|1.18902
04:31:34|1.18822
04:31:35|1.18822
04:31:37|1.18822
04:31:38|1.1889
04:31:38|1.1889
04:31:41|1.18714
04:31:42|1.18714
04:31:43|1.18714
04:31:44|1.18714
04:31:44|1.18714
04:31:47|1.18714
04:31:47|1.18714
04:31:48|1.18714
04:31:49|1.18714
04:31:50|1.18795
04:31:51|1.18819
04:31:52|1.18819
04:31:53|1.18819
04:31:55|1.18817
04:31:55|1.18816
04:31:57|1.18823
04:32:00|1.18823
04:32:00|1.18817
04:32:02|1.18817
04:32:02|1.18817
04:32:04|1.18817
04:32:05|1.18886
04:32:05|1.18886
04:32:07|1.18886
04:32:08|1.18796
04:32:09|1.18878
04:32:10|1.18878
04:32:11|1.18878
04:32:12|1.18884
04:32:13|1.18884
04:32:15|1.18884
04:32:15|1.18833
04:32:17|1.18939
04:32:18|1.18939
04:32:18|1.18939
04:32:19|1.18939
04:32:21|1.18939
04:32:21|1.18927
04:32:22|1.18926
04:32:24|1.18926
04:32:24|1.18926
04:32:25|1.18926
04:32:26|1.18926
04:32:28|1.18926
04:32:29|1.18926
04:32:30|1.18926
04:32:30|1.18926
04:32:31|1.1885
04:32:32|1.18982
04:32:33|1.18982
04:32:35|1.18982
04:32:36|1.18982
04:32:37|1.18982
04:32:38|1.18959
04:32:39|1.18959
04:32:41|1.18959
04:32:41|1.18959
04:32:42|1.18959
04:32:44|1.18886
04:32:45|1.18886
04:32:45|1.18886
04:32:47|1.18916
04:32:48|1.18851
04:32:49|1.18851
04:32:50|1.18899
04:32:51|1.18899
04:32:53|1.18899
04:32:53|1.18899
04:32:54|1.18851
04:32:55|1.18851
04:32:56|1.18851
04:32:58|1.18874
04:32:59|1.18874
04:33:00|1.18874
04:33:01|1.18874
04:33:02|1.18874
04:33:02|1.18874
04:33:03|1.18863
04:33:05|1.18863
04:33:07|1.18863
04:33:07|1.18863
04:33:08|1.18923
04:33:09|1.18862
04:33:10|1.18862
04:33:11|1.18984
04:33:12|1.18984
04:33:13|1.18984
04:33:15|1.18984
04:33:15|1.18986
04:33:17|1.18986
04:33:17|1.18986
04:33:19|1.18986
04:33:20|1.18986
04:33:22|1.18986
04:33:23|1.18986
04:33:23|1.18986
04:33:25|1.18978
04:33:26|1.18905
04:33:27|1.18905
04:33:28|1.18905
04:33:29|1.18905
04:33:30|1.18905
04:33:31|1.18977
04:33:32|1.18977
04:33:34|1.18977
04:33:34|1.18984
04:33:36|1.18984
04:33:37|1.18984
04:33:38|1.18984
04:33:39|1.18979
04:33:40|1.18979
04:33:41|1.18979
04:33:42|1.18967
04:33:43|1.18991
04:33:45|1.19003
04:33:45|1.19003
04:33:46|1.19003
04:33:47|1.19003
04:33:48|1.19003
04:33:49|1.19003
04:33:51|1.19037
04:33:53|1.19037
04:33:54|1.18936
04:33:54|1.18936
04:33:56|1.18936
04:33:57|1.18936
04:33:57|1.18936
04:33:59|1.18936
04:33:59|1.18936
04:34:00|1.18936
04:34:02|1.18965
04:34:04|1.18965
04:34:05|1.18965
04:34:05|1.18947
04:34:07|1.18947
04:34:07|1.18941
04:34:08|1.18947
04:34:09|1.18947
04:34:10|1.18934
04:34:12|1.18934
04:34:13|1.18977
04:34:14|1.18977
04:34:15|1.18979
04:34:16|1.18947
04:34:18|1.18949
04:34:18|1.18949
04:34:20|1.18949
04:34:21|1.18949
04:34:22|1.18949
04:34:24|1.18949
04:34:24|1.18949
04:34:25|1.18949
04:34:27|1.18949
04:34:27|1.18937
04:34:29|1.18937
04:34:30|1.18948
04:34:30|1.18948
04:34:31|1.18948
04:34:32|1.18948
04:34:33|1.18948
04:34:34|1.18948
04:34:35|1.18948
04:34:37|1.18948
04:34:38|1.18948
04:34:40|1.18948
04:34:41|1.18936
04:34:42|1.18936
04:34:43|1.18936
04:34:44|1.18963
04:34:45|1.18957
04:34:46|1.18957
04:34:47|1.18957
04:34:48|1.18957
04:34:49|1.18957
04:34:50|1.18957
04:34:51|1.18957
04:34:52|1.18962
04:34:53|1.18962
04:34:54|1.18962
04:34:55|1.18962
04:34:56|1.18962
04:34:57|1.18962
04:34:58|1.19049
04:34:59|1.19049
04:35:00|1.19049
04:35:02|1.18858
04:35:02|1.18803
04:35:03|1.189
04:35:04|1.18946
04:35:05|1.18946
04:35:06|1.18946
04:35:07|1.18946
04:35:09|1.18946
04:35:09|1.18962
04:35:10|1.18962
04:35:12|1.19006
04:35:13|1.19004
04:35:14|1.18907
04:35:16|1.18962
04:35:17|1.18962
04:35:18|1.18962
04:35:20|1.18962
04:35:20|1.18914
04:35:21|1.18899
04:35:22|1.18899
04:35:23|1.18888
04:35:25|1.18893
04:35:25|1.18893
04:35:26|1.18942
04:35:28|1.18935
04:35:29|1.18935
04:35:30|1.18909
04:35:31|1.18909
04:35:32|1.18909
04:35:33|1.18909
04:35:34|1.18909
04:35:35|1.18909
04:35:37|1.18909
04:35:38|1.18909
04:35:40|1.18935
04:35:40|1.18935
04:35:42|1.18935
04:35:43|1.18935
04:35:44|1.18935
04:35:45|1.18935
04:35:46|1.18935
04:35:47|1.18935
04:35:48|1.18935
04:35:49|1.18935
04:35:50|1.18935
04:35:51|1.18935
04:35:53|1.18935
04:35:53|1.19003
04:35:54|1.19003
04:35:55|1.18984
04:35:57|1.18984
04:35:58|1.1885
04:35:59|1.1885
04:36:00|1.1885
04:36:01|1.1885
04:36:02|1.1885
04:36:03|1.1885
04:36:05|1.18899
04:36:06|1.18899
04:36:07|1.18899
04:36:08|1.18899
04:36:09|1.18946
04:36:10|1.18946
04:36:11|1.18946
04:36:12|1.18886
04:36:13|1.18885
04:36:14|1.18885
04:36:15|1.18885
04:36:16|1.18885
04:36:17|1.18885
04:36:19|1.18895
04:36:20|1.18895
04:36:20|1.18895
04:36:22|1.18885
04:36:24|1.18821
04:36:25|1.18768
04:36:26|1.18768
04:36:26|1.18768
04:36:28|1.18768
04:36:29|1.18768
04:36:30|1.18787
04:36:30|1.18808
04:36:32|1.18808
04:36:33|1.18808
04:36:33|1.1885
04:36:35|1.1885
04:36:35|1.1885
04:36:36|1.1885
04:36:37|1.18855
04:36:39|1.18855
04:36:41|1.18855
04:36:42|1.18855
04:36:44|1.1885
04:36:45|1.1885
04:36:45|1.18868
04:36:47|1.18868
04:36:48|1.18879
04:36:49|1.18879
04:36:49|1.18879
04:36:50|1.18879
04:36:51|1.18879
04:36:52|1.18879
04:36:54|1.18879
04:36:55|1.18879
04:36:56|1.18879
04:36:56|1.18879
04:36:57|1.18879
04:36:59|1.18879
04:37:01|1.18879
04:37:02|1.18879
04:37:03|1.18879
04:37:04|1.18879
04:37:06|1.18878
04:37:07|1.18878
04:37:08|1.18878
04:37:09|1.18878
04:37:09|1.18878
04:37:10|1.18878
04:37:11|1.18878
04:37:13|1.18878
04:37:13|1.18878
04:37:15|1.18878
04:37:16|1.1888
04:37:18|1.18972
04:37:18|1.18982
04:37:19|1.18982
04:37:21|1.18982
04:37:23|1.18982
04:37:24|1.18982
04:37:26|1.18982
04:37:27|1.18982
04:37:27|1.18982
04:37:28|1.18942
04:37:30|1.18942
04:37:31|1.18942
04:37:32|1.18942
04:37:33|1.1894
04:37:34|1.1894
04:37:35|1.1894
04:37:36|1.1894
04:37:37|1.1894
04:37:38|1.1894
04:37:39|1.1894
04:37:41|1.18917
04:37:42|1.18865
04:37:42|1.18761
04:37:44|1.18761
04:37:45|1.18761
04:37:46|1.18761
04:37:47|1.18761
04:37:47|1.18799
04:37:49|1.18799
04:37:50|1.18762
04:37:51|1.18762
04:37:52|1.18762
04:37:53|1.18762
04:37:54|1.18762
04:37:55|1.18762
04:37:56|1.18762
04:37:57|1.18762
04:37:58|1.18762
04:37:59|1.18762
04:38:00|1.18762
04:38:01|1.18799
04:38:02|1.18799
04:38:03|1.18799
04:38:04|1.18799
04:38:05|1.18753
04:38:06|1.18753
04:38:08|1.18748
04:38:08|1.18748
04:38:10|1.18748
04:38:11|1.18748
04:38:11|1.18748
04:38:13|1.18748
04:38:13|1.18748
04:38:15|1.18752
04:38:15|1.18776
04:38:16|1.18838
04:38:17|1.18838
04:38:18|1.18838
04:38:19|1.18766
04:38:21|1.18765
04:38:22|1.18796
04:38:23|1.18796
04:38:24|1.18796
04:38:25|1.18796
04:38:26|1.18796
04:38:27|1.18796
04:38:28|1.1877
04:38:29|1.1877
04:38:30|1.1877
04:38:31|1.1877
04:38:32|1.1877
04:38:33|1.1877
04:38:34|1.18764
04:38:35|1.18764
04:38:36|1.18764
04:38:37|1.18764
04:38:38|1.18764
04:38:39|1.18764
04:38:40|1.18764
04:38:41|1.18764
04:38:42|1.18764
04:38:43|1.18773
04:38:44|1.18773
04:38:45|1.18773
04:38:46|1.18773
04:38:48|1.18842
04:38:49|1.18842
04:38:50|1.18842
04:38:51|1.18842
04:38:52|1.18842
04:38:54|1.18842
04:38:55|1.18793
04:38:56|1.18764
04:38:57|1.18793
04:38:58|1.18793
04:38:59|1.18793
04:39:00|1.18793
04:39:01|1.18793
04:39:02|1.18793
04:39:03|1.18793
04:39:04|1.18753
04:39:05|1.18764
04:39:07|1.18764
04:39:08|1.18764
04:39:09|1.18764
04:39:09|1.18741
04:39:11|1.18781
04:39:12|1.18781
04:39:13|1.18757
04:39:14|1.18757
04:39:14|1.18757
04:39:15|1.18685
04:39:16|1.1853
04:39:17|1.18487
04:39:19|1.18557
04:39:20|1.18557
04:39:22|1.18477
04:39:23|1.18477
04:39:23|1.18537
04:39:24|1.18537
04:39:26|1.18477
04:39:26|1.18477
04:39:28|1.18417
04:39:30|1.18522
04:39:31|1.18522
04:39:32|1.18522
04:39:33|1.18509
04:39:33|1.18509
04:39:34|1.18509
04:39:36|1.18509
04:39:37|1.1842
04:39:38|1.1837
04:39:39|1.18351
04:39:40|1.18361
04:39:40|1.183
04:39:42|1.183
04:39:43|1.183
04:39:44|1.183
04:39:45|1.18369
04:39:46|1.18369
04:39:47|1.18369
04:39:48|1.18369
04:39:49|1.18369
04:39:50|1.18369
04:39:52|1.18369
04:39:53|1.18449
04:39:53|1.18449
04:39:55|1.18449
04:39:56|1.18449
04:39:57|1.18449
04:39:58|1.18491
04:39:59|1.18491
04:40:00|1.18491
04:40:01|1.18491
04:40:02|1.18491
04:40:03|1.18491
04:40:04|1.18491
04:40:06|1.18421
04:40:07|1.18466
04:40:07|1.18354
04:40:09|1.18354
04:40:10|1.18307
04:40:10|1.18362
04:40:12|1.18361
04:40:13|1.18361
04:40:14|1.18361
04:40:15|1.18361
04:40:16|1.18317
04:40:17|1.18317
04:40:18|1.18317
04:40:19|1.18317
04:40:21|1.18404
04:40:22|1.18327
04:40:23|1.18466
04:40:25|1.18466
04:40:26|1.18466
04:40:27|1.18466
04:40:28|1.18466
04:40:29|1.18466
04:40:30|1.18466
04:40:31|1.18466
04:40:32|1.18466
04:40:33|1.18466
04:40:34|1.18462
04:40:35|1.18462
04:40:36|1.18462
04:40:37|1.18348
04:40:38|1.18348
04:40:39|1.18444
04:40:40|1.18444
04:40:41|1.18444
04:40:43|1.18444
04:40:44|1.18444
04:40:45|1.18444
04:40:46|1.18444
04:40:47|1.18444
04:40:47|1.18444
04:40:49|1.18444
04:40:50|1.18419
04:40:51|1.18419
04:40:51|1.18419
04:40:53|1.18415
04:40:54|1.18415
04:40:55|1.18415
04:40:56|1.18415
04:40:57|1.18415
04:40:58|1.18323
04:40:59|1.18323
04:41:01|1.18323
04:41:01|1.18323
04:41:02|1.18331
04:41:03|1.1841
04:41:04|1.1841
04:41:05|1.18443
04:41:06|1.18444
04:41:07|1.18489
04:41:08|1.18641
04:41:09|1.18641
04:41:10|1.18641
04:41:11|1.18641
04:41:12|1.18641
04:41:13|1.18628
04:41:14|1.1861
04:41:15|1.18571
04:41:16|1.18571
04:41:17|1.18612
04:41:18|1.18612
04:41:19|1.1875
04:41:21|1.1875
04:41:23|1.18745
04:41:24|1.18637
04:41:26|1.18637
04:41:26|1.18637
04:41:28|1.18637
04:41:29|1.18637
04:41:30|1.18637
04:41:32|1.18614
04:41:32|1.18614
04:41:33|1.18614
04:41:35|1.18642
04:41:36|1.18642
04:41:37|1.18642
04:41:38|1.18561
04:41:39|1.18561
04:41:40|1.18561
04:41:40|1.18633
04:41:42|1.18633
04:41:42|1.18633
04:41:44|1.18524
04:41:46|1.18657
04:41:46|1.18643
04:41:47|1.18643
04:41:48|1.18657
04:41:49|1.18657
04:41:51|1.18657
04:41:53|1.18656
04:41:53|1.18656
04:41:54|1.18656
04:41:55|1.18656
04:41:56|1.18636
04:41:57|1.18636
04:41:58|1.18636
04:41:59|1.18624
04:42:01|1.18629
04:42:02|1.18629
04:42:03|1.18579
04:42:05|1.18579
04:42:05|1.18579
04:42:07|1.18579
04:42:07|1.18579
04:42:08|1.18579
04:42:09|1.18579
04:42:10|1.18579
04:42:11|1.18579
04:42:12|1.18659
04:42:13|1.18659
04:42:14|1.18659
04:42:16|1.18653
04:42:17|1.187
04:42:18|1.187
04:42:19|1.18688
04:42:20|1.187
04:42:21|1.187
04:42:23|1.18624
04:42:23|1.18624
04:42:25|1.18624
04:42:27|1.18642
04:42:27|1.18642
04:42:29|1.18636
04:42:29|1.18636
04:42:30|1.18636
04:42:31|1.18636
04:42:33|1.18636
04:42:34|1.18636
04:42:35|1.18636
04:42:36|1.18636
04:42:37|1.18636
04:42:38|1.18636
04:42:39|1.18579
04:42:40|1.18561
04:42:41|1.18636
04:42:42|1.18586
04:42:43|1.18586
04:42:44|1.18586
04:42:46|1.18636
04:42:47|1.18636
04:42:49|1.18636
04:42:49|1.18636
04:42:50|1.18636
04:42:51|1.18636
04:42:52|1.18636
04:42:53|1.18603
04:42:54|1.18603
04:42:56|1.18632
04:42:56|1.18647
04:42:57|1.18647
04:42:58|1.18647
04:42:59|1.18647
04:43:01|1.18566
04:43:01|1.18535
04:43:02|1.18452
04:43:04|1.18452
04:43:04|1.18452
04:43:05|1.18452
04:43:06|1.18451
04:43:07|1.18451
04:43:08|1.18466
04:43:09|1.18466
04:43:11|1.18465
04:43:12|1.18465
04:43:13|1.18465
04:43:14|1.18465
04:43:15|1.18465
04:43:17|1.18465
04:43:17|1.18495
04:43:18|1.18495
04:43:19|1.18495
04:43:20|1.18475
04:43:21|1.18516
04:43:22|1.1853
04:43:23|1.1853
04:43:24|1.1853
04:43:26|1.18565
04:43:26|1.18641
04:43:28|1.18641
04:43:29|1.18489
04:43:31|1.18489
04:43:31|1.18489
04:43:32|1.18489
04:43:33|1.18489
04:43:34|1.18555
04:43:35|1.18555
04:43:36|1.18543
04:43:37|1.18498
04:43:38|1.18498
04:43:39|1.18494
04:43:40|1.1846
04:43:41|1.1846
04:43:43|1.18375
04:43:44|1.18474
04:43:44|1.18474
04:43:46|1.18474
04:43:48|1.18474
04:43:49|1.18452
04:43:50|1.18452
04:43:52|1.18452
04:43:52|1.18452
04:43:53|1.18617
04:43:54|1.18617
04:43:55|1.1871
04:43:56|1.18603
04:43:57|1.18603
04:43:58|1.18603
04:43:59|1.18643
04:44:00|1.18643
04:44:02|1.18666
04:44:03|1.18666
04:44:04|1.18666
04:44:05|1.18666
04:44:07|1.18666
04:44:07|1.18666
04:44:08|1.18636
04:44:09|1.18647
04:44:10|1.18647
04:44:11|1.18647
04:44:12|1.18647
04:44:14|1.18647
04:44:15|1.18672
04:44:16|1.18672
04:44:17|1.18672
04:44:18|1.18672
04:44:19|1.18672
04:44:20|1.18672
04:44:21|1.18666
04:44:21|1.18666
04:44:23|1.18666
04:44:24|1.18666
04:44:26|1.18615
04:44:27|1.1854
04:44:28|1.1854
04:44:29|1.18624
04:44:30|1.18624
04:44:30|1.18624
04:44:32|1.18604
04:44:33|1.18604
04:44:34|1.18612
04:44:34|1.18617
04:44:36|1.18658
04:44:37|1.18658
04:44:38|1.18658
04:44:39|1.18658
04:44:40|1.18573
04:44:41|1.18639
04:44:42|1.18639
04:44:43|1.18639
04:44:44|1.18619
04:44:45|1.18619
04:44:46|1.18619
04:44:47|1.18619
04:44:49|1.18619
04:44:49|1.18627
04:44:51|1.18627
04:44:51|1.18627
04:44:52|1.18613
04:44:54|1.18613
04:44:55|1.18613
04:44:56|1.18627
04:44:57|1.18638
04:44:58|1.18638
04:44:59|1.18671
04:45:00|1.18671
04:45:02|1.18671
04:45:03|1.18625
04:45:04|1.18657
04:45:05|1.18657
04:45:06|1.18681
04:45:07|1.18692
04:45:08|1.18692
04:45:08|1.1873
04:45:10|1.1873
04:45:11|1.1873
04:45:12|1.1873
04:45:13|1.1873
04:45:14|1.1873
04:45:15|1.18783
04:45:16|1.18783
04:45:17|1.18783
04:45:18|1.18778
04:45:19|1.18778
04:45:20|1.18778
04:45:21|1.18778
04:45:22|1.18701
04:45:23|1.18748
04:45:24|1.18694
04:45:25|1.1873
04:45:26|1.1873
04:45:28|1.1873
04:45:29|1.1873
04:45:30|1.18739
04:45:31|1.18739
04:45:31|1.18739
04:45:33|1.18756
04:45:34|1.18772
04:45:35|1.18772
04:45:35|1.18772
04:45:36|1.18853
04:45:38|1.18853
04:45:39|1.18853
04:45:39|1.18847
04:45:41|1.18847
04:45:41|1.18847
04:45:43|1.18847
04:45:44|1.18824
04:45:45|1.18824
04:45:46|1.18824
04:45:48|1.18818
04:45:49|1.18818
04:45:49|1.18818
04:45:50|1.18863
04:45:51|1.18863
04:45:53|1.18765
04:45:53|1.18818
04:45:55|1.18818
04:45:56|1.18818
04:45:57|1.18818
04:45:58|1.18818
04:45:59|1.18818
04:46:00|1.18794
04:46:01|1.18794
04:46:02|1.18916
04:46:03|1.18916
04:46:04|1.18916
04:46:05|1.18826
04:46:06|1.18826
04:46:08|1.18826
04:46:09|1.18826
04:46:10|1.18826
04:46:11|1.18826
04:46:12|1.18826
04:46:13|1.18844
04:46:14|1.18844
04:46:15|1.18797
04:46:16|1.18797
04:46:17|1.18797
04:46:18|1.18797
04:46:19|1.18797
04:46:20|1.18826
04:46:21|1.18826
04:46:22|1.18826
04:46:23|1.18801
04:46:24|1.18825
04:46:25|1.18825
04:46:26|1.18825
04:46:28|1.18848
04:46:29|1.18848
04:46:30|1.18841
04:46:30|1.18841
04:46:31|1.18841
04:46:33|1.18841
04:46:34|1.18825
04:46:35|1.18825
04:46:36|1.18825
04:46:37|1.18841
04:46:38|1.18841
04:46:39|1.18841
04:46:40|1.18841
04:46:41|1.18841
04:46:42|1.18841
04:46:43|1.18841
04:46:44|1.18863
04:46:45|1.18863
04:46:46|1.18863
04:46:47|1.18896
04:46:48|1.18896
04:46:49|1.18896
04:46:50|1.18896
04:46:51|1.18896
04:46:52|1.18896
04:46:54|1.18896
04:46:55|1.18896
04:46:56|1.18896
04:46:56|1.18947
04:46:57|1.18947
04:46:59|1.18903
04:46:59|1.18903
04:47:01|1.18903
04:47:01|1.18903
04:47:02|1.18868
04:47:03|1.18868
04:47:05|1.18868
04:47:06|1.18765
04:47:07|1.18765
04:47:08|1.18765
04:47:09|1.18765
04:47:09|1.1885
04:47:10|1.1885
04:47:11|1.1885
04:47:12|1.18848
04:47:14|1.18848
04:47:15|1.18848
04:47:16|1.18856
04:47:16|1.18856
04:47:18|1.18856
04:47:18|1.18856
04:47:19|1.18856
04:47:21|1.18856
04:47:21|1.18856
04:47:23|1.18897
04:47:24|1.18857
04:47:25|1.18898
04:47:26|1.18898
04:47:28|1.189
04:47:29|1.189
04:47:30|1.18838
04:47:32|1.18838
04:47:32|1.18838
04:47:34|1.18838
04:47:35|1.18838
04:47:36|1.18838
04:47:37|1.18838
04:47:39|1.18838
04:47:40|1.18889
04:47:41|1.18889
04:47:42|1.18889
04:47:43|1.18889
04:47:44|1.18889
04:47:45|1.18889
04:47:46|1.18889
04:47:47|1.18889
04:47:49|1.18889
04:47:49|1.18891
04:47:51|1.18909
04:47:53|1.18909
04:47:53|1.18909
04:47:54|1.18902
04:47:55|1.18902
04:47:56|1.18902
04:47:58|1.18902
04:47:59|1.18902
04:48:00|1.18902
04:48:00|1.18902
04:48:01|1.18902
04:48:02|1.18902
04:48:04|1.18902
04:48:05|1.19017
04:48:06|1.19017
04:48:07|1.19017
04:48:08|1.1902
04:48:09|1.18998
04:48:11|1.18992
04:48:11|1.18986
04:48:12|1.19017
04:48:13|1.19017
04:48:15|1.18992
04:48:15|1.18992
04:48:16|1.19018
04:48:17|1.19018
04:48:19|1.19019
04:48:20|1.19018
04:48:20|1.19018
04:48:21|1.19019
04:48:22|1.19052
04:48:24|1.19052
04:48:25|1.19052
04:48:26|1.19013
04:48:27|1.192
04:48:28|1.19143
04:48:30|1.19146
04:48:31|1.19061
04:48:32|1.19158
04:48:33|1.19158
04:48:35|1.19167
04:48:36|1.19167
04:48:36|1.19167
04:48:38|1.19166
04:48:39|1.19166
04:48:40|1.19166
04:48:41|1.19166
04:48:42|1.19166
04:48:43|1.19166
04:48:44|1.19166
04:48:45|1.19167
04:48:46|1.19193
04:48:47|1.192
04:48:48|1.192
04:48:49|1.192
04:48:50|1.192
04:48:51|1.192
04:48:53|1.19198
04:48:54|1.19198
04:48:54|1.19198
04:48:55|1.192
04:48:57|1.19139
04:48:57|1.19139
04:48:59|1.19139
04:49:00|1.19139
04:49:01|1.1921
04:49:01|1.19205
04:49:03|1.19205
04:49:04|1.19205
04:49:05|1.1921
04:49:06|1.1921
04:49:07|1.1921
04:49:08|1.19166
04:49:10|1.19166
04:49:10|1.19166
04:49:11|1.19223
04:49:12|1.19223
04:49:13|1.19223
04:49:14|1.19271
04:49:15|1.19284
04:49:16|1.19284
04:49:17|1.19284
04:49:18|1.19284
04:49:19|1.19284
04:49:20|1.19284
04:49:21|1.19202
04:49:22|1.19202
04:49:23|1.19202
04:49:25|1.19202
04:49:25|1.19106
04:49:26|1.18866
04:49:28|1.18992
04:49:29|1.18994
04:49:30|1.19076
04:49:31|1.19101
04:49:32|1.19101
04:49:33|1.19101
04:49:34|1.19101
04:49:36|1.19107
04:49:37|1.19119
04:49:39|1.19152
04:49:39|1.19152
04:49:40|1.19175
04:49:41|1.19202
04:49:42|1.19202
04:49:43|1.19208
04:49:44|1.19208
04:49:45|1.19208
04:49:46|1.19208
04:49:47|1.19195
04:49:48|1.19201
04:49:49|1.19219
04:49:50|1.19219
04:49:51|1.19219
04:49:53|1.19229
04:49:54|1.19229
04:49:55|1.19219
04:49:55|1.19469
04:49:57|1.19395
04:49:59|1.19285
04:49:59|1.19285
04:50:00|1.19285
04:50:01|1.19398
04:50:03|1.19398
04:50:04|1.19398
04:50:04|1.19398
04:50:05|1.19398
04:50:08|1.19398
04:50:09|1.19406
04:50:11|1.19407
04:50:12|1.19407
04:50:13|1.19407
04:50:14|1.19409
04:50:14|1.19409
04:50:15|1.19409
04:50:17|1.19409
04:50:17|1.19409
04:50:20|1.19409
04:50:20|1.19409
04:50:21|1.19409
04:50:22|1.19417
04:50:23|1.19418
04:50:24|1.19479
04:50:25|1.19479
04:50:26|1.19479
04:50:27|1.19408
04:50:28|1.19408
04:50:29|1.19408
04:50:31|1.19408
04:50:32|1.19408
04:50:33|1.19408
04:50:35|1.19479
04:50:36|1.19479
04:50:37|1.19479
04:50:39|1.19485
04:50:40|1.19485
04:50:40|1.19485
04:50:42|1.19485
04:50:42|1.19485
04:50:43|1.19485
04:50:44|1.19424
04:50:46|1.19424
04:50:47|1.19408
04:50:47|1.19408
04:50:49|1.19408
04:50:50|1.19408
04:50:50|1.19408
04:50:51|1.19449
04:50:53|1.19449
04:50:54|1.19449
04:50:55|1.19449
04:50:56|1.19478
04:50:57|1.19412
04:50:58|1.19412
04:50:59|1.19375
04:51:00|1.19358
04:51:01|1.19432
04:51:02|1.19353
04:51:03|1.19353
04:51:04|1.19078
04:51:06|1.19133
04:51:07|1.19174
04:51:08|1.19174
04:51:10|1.19174
04:51:10|1.19174
04:51:12|1.19174
04:51:12|1.19174
04:51:14|1.19174
04:51:14|1.19174
04:51:16|1.19174
04:51:16|1.19178
04:51:17|1.19178
04:51:18|1.19283
04:51:19|1.19283
04:51:21|1.19283
04:51:21|1.19283
04:51:22|1.19283
04:51:23|1.19283
04:51:25|1.19267
04:51:26|1.19267
04:51:26|1.19267
04:51:27|1.19267
04:51:28|1.19198
04:51:30|1.19198
04:51:31|1.19198
04:51:32|1.19266
04:51:33|1.19211
04:51:34|1.19381
04:51:35|1.19383
04:51:37|1.19383
04:51:38|1.19383
04:51:38|1.19383
04:51:40|1.19383
04:51:41|1.19286
04:51:42|1.19233
04:51:43|1.19233
04:51:44|1.19233
04:51:44|1.1932
04:51:46|1.1896
04:51:47|1.19022
04:51:48|1.19085
04:51:49|1.19085
04:51:50|1.19086
04:51:50|1.19086
04:51:51|1.19086
04:51:53|1.19086
04:51:53|1.19086
04:51:55|1.19086
04:51:57|1.19086
04:51:57|1.19086
04:51:58|1.19003
04:51:59|1.19062
04:52:00|1.19062
04:52:02|1.1905
04:52:04|1.1905
04:52:04|1.1905
04:52:06|1.19002
04:52:07|1.19002
04:52:09|1.19039
04:52:10|1.19039
04:52:11|1.19039
04:52:12|1.19002
04:52:12|1.19002
04:52:14|1.19033
04:52:15|1.18885
04:52:16|1.18885
04:52:17|1.18885
04:52:18|1.1902
04:52:19|1.1902
04:52:20|1.19021
04:52:21|1.19037
04:52:22|1.19225
04:52:23|1.19225
04:52:24|1.19225
04:52:25|1.19159
04:52:26|1.1922
04:52:27|1.1922
04:52:28|1.1922
04:52:29|1.1922
04:52:30|1.19164
04:52:31|1.19164
04:52:32|1.19164
04:52:33|1.19164
04:52:35|1.19164
04:52:35|1.19164
04:52:37|1.19182
04:52:37|1.19182
04:52:38|1.19182
04:52:40|1.19203
04:52:42|1.19203
04:52:42|1.1914
04:52:43|1.1914
04:52:45|1.1914
04:52:47|1.1914
04:52:47|1.1914
04:52:48|1.1914
04:52:49|1.1914
04:52:50|1.1914
04:52:51|1.1914
04:52:52|1.1914
04:52:54|1.19141
04:52:55|1.19141
04:52:57|1.19141
04:52:57|1.19141
04:52:58|1.19141
04:52:59|1.19141
04:53:00|1.19141
04:53:01|1.19141
04:53:02|1.19107
04:53:03|1.19107
04:53:04|1.19107
04:53:06|1.19107
04:53:07|1.19107
04:53:08|1.19141
04:53:09|1.19141
04:53:10|1.19178
04:53:11|1.19178
04:53:12|1.19178
04:53:14|1.19178
04:53:14|1.19178
04:53:15|1.19178
04:53:16|1.19178
04:53:18|1.19178
04:53:18|1.19178
04:53:20|1.19178
04:53:21|1.19172
04:53:23|1.1916
04:53:24|1.1916
04:53:25|1.1916
04:53:25|1.1916
04:53:27|1.19074
04:53:28|1.19074
04:53:29|1.19074
04:53:30|1.19074
04:53:31|1.18895
04:53:31|1.1874
04:53:32|1.1874
04:53:33|1.1873
04:53:36|1.18712
04:53:36|1.18747
04:53:38|1.18779
04:53:39|1.18779
04:53:40|1.18779
04:53:41|1.1874
04:53:43|1.1874
04:53:43|1.1874
04:53:44|1.1874
04:53:45|1.1874
04:53:46|1.18707
04:53:48|1.1873
04:53:49|1.1873
04:53:51|1.1869
04:53:52|1.1869
04:53:53|1.1869
04:53:53|1.1869
04:53:54|1.1869
04:53:56|1.1869
04:53:56|1.18708
04:53:58|1.18708
04:53:59|1.18725
04:54:00|1.18689
04:54:01|1.18683
04:54:02|1.18762
04:54:03|1.1875
04:54:04|1.18649
04:54:05|1.18649
04:54:06|1.18649
04:54:07|1.18649
04:54:09|1.18649
04:54:09|1.18656
04:54:10|1.18649
04:54:11|1.18609
04:54:12|1.18609
04:54:13|1.18712
04:54:14|1.18712
04:54:15|1.18712
04:54:16|1.18712
04:54:17|1.18712
04:54:18|1.18705
04:54:19|1.18705
04:54:20|1.18705
04:54:21|1.18779
04:54:22|1.18779
04:54:23|1.18712
04:54:24|1.18712
04:54:25|1.18712
04:54:26|1.18712
04:54:27|1.18761
04:54:28|1.18761
04:54:29|1.18755
04:54:30|1.18755
04:54:31|1.18755
04:54:32|1.18715
04:54:33|1.18755
04:54:34|1.18755
04:54:36|1.18755
04:54:37|1.18755
04:54:38|1.18755
04:54:39|1.18755
04:54:40|1.18755
04:54:40|1.18755
04:54:41|1.18732
04:54:43|1.18732
04:54:44|1.18726
04:54:44|1.18726
04:54:45|1.18726
04:54:47|1.18755
04:54:48|1.18755
04:54:49|1.1904
04:54:49|1.18971
04:54:52|1.1903
04:54:52|1.1903
04:54:53|1.1903
04:54:54|1.1903
04:54:55|1.1903
04:54:56|1.18919
04:54:58|1.18919
04:54:59|1.18919
04:55:00|1.18919
04:55:01|1.18919
04:55:03|1.18919
04:55:04|1.18919
04:55:04|1.18647
04:55:05|1.18647
04:55:06|1.1867
04:55:07|1.18669
04:55:08|1.18675
04:55:10|1.18675
04:55:10|1.18669
04:55:11|1.18538
04:55:12|1.18538
04:55:14|1.18538
04:55:15|1.18538
04:55:16|1.1854
04:55:17|1.1854
04:55:18|1.1854
04:55:18|1.1854
04:55:21|1.1854
04:55:21|1.1854
04:55:22|1.18569
04:55:23|1.18569
04:55:24|1.18569
04:55:25|1.18513
04:55:26|1.18513
04:55:27|1.18519
04:55:28|1.18517
04:55:30|1.18515
04:55:31|1.18515
04:55:31|1.18515
04:55:32|1.18515
04:55:34|1.18515
04:55:35|1.18515
04:55:36|1.18516
04:55:38|1.18521
04:55:39|1.18419
04:55:41|1.18419
04:55:41|1.18417
04:55:42|1.18395
04:55:43|1.18353
04:55:45|1.18335
04:55:46|1.18324
04:55:47|1.18324
04:55:48|1.18352
04:55:49|1.18352
04:55:50|1.1837
04:55:51|1.18306
04:55:53|1.18224
04:55:54|1.18263
04:55:55|1.18263
04:55:55|1.18263
04:55:56|1.18263
04:55:57|1.18263
04:55:58|1.18263
04:56:00|1.18263
04:56:00|1.18263
04:56:01|1.18287
04:56:04|1.18281
04:56:05|1.18281
04:56:06|1.18281
04:56:06|1.18281
04:56:07|1.18281
04:56:09|1.18278
04:56:09|1.18288
04:56:11|1.18348
04:56:13|1.18266
04:56:13|1.18266
04:56:14|1.18278
04:56:16|1.18356
04:56:16|1.18362
04:56:18|1.18372
04:56:18|1.18374
04:56:20|1.18319
04:56:21|1.18319
04:56:22|1.18319
04:56:24|1.18319
04:56:24|1.18364
04:56:26|1.18363
04:56:26|1.18363
04:56:27|1.18363
04:56:29|1.18339
04:56:29|1.18341
04:56:30|1.18341
04:56:32|1.18364
04:56:32|1.18364
04:56:33|1.18365
04:56:34|1.18371
04:56:35|1.18371
04:56:37|1.18399
04:56:38|1.18439
04:56:39|1.18609
04:56:41|1.18609
04:56:43|1.18616
04:56:43|1.18616
04:56:44|1.18616
04:56:45|1.18616
04:56:46|1.18616
04:56:48|1.18614
04:56:49|1.18616
04:56:50|1.18616
04:56:51|1.18765
04:56:52|1.18718
04:56:52|1.188
04:56:53|1.18808
04:56:55|1.18864
04:56:55|1.18862
04:56:57|1.18842
04:56:58|1.18836
04:56:59|1.18836
04:57:00|1.18836
04:57:01|1.18836
04:57:02|1.18836
04:57:04|1.18806
04:57:04|1.18806
04:57:06|1.18816
04:57:07|1.18929
04:57:09|1.18907
04:57:10|1.18913
04:57:11|1.18907
04:57:12|1.18907
04:57:13|1.18907
04:57:13|1.18907
04:57:14|1.18907
04:57:16|1.18907
04:57:17|1.18907
04:57:18|1.18908
04:57:19|1.18955
04:57:20|1.18955
04:57:21|1.18919
04:57:22|1.19
04:57:23|1.19
04:57:24|1.19
04:57:25|1.19
04:57:26|1.19
04:57:27|1.18999
04:57:28|1.18831
04:57:29|1.18913
04:57:30|1.18924
04:57:31|1.18924
04:57:32|1.18924
04:57:33|1.18924
04:57:34|1.18945
04:57:35|1.18867
04:57:37|1.18761
04:57:38|1.18761
04:57:38|1.18761
04:57:40|1.18674
04:57:41|1.18674
04:57:42|1.18602
04:57:44|1.18718
04:57:45|1.18632
04:57:46|1.18632
04:57:47|1.1874
04:57:48|1.1874
04:57:49|1.18634
04:57:50|1.18821
04:57:51|1.18821
04:57:52|1.18821
04:57:53|1.18821
04:57:54|1.18821
04:57:55|1.18766
04:57:56|1.18766
04:57:57|1.18766
04:57:58|1.18766
04:57:59|1.18766
04:58:00|1.18766
04:58:02|1.18764
04:58:02|1.18764
04:58:04|1.18759
04:58:06|1.18759
04:58:06|1.18759
04:58:08|1.18759
04:58:08|1.18759
04:58:09|1.18759
04:58:11|1.1877
04:58:12|1.1877
04:58:13|1.1877
04:58:14|1.1877
04:58:15|1.18842
04:58:16|1.18842
04:58:17|1.18842
04:58:18|1.18842
04:58:19|1.1886
04:58:20|1.1886
04:58:21|1.1886
04:58:22|1.1886
04:58:23|1.1886
04:58:24|1.1886
04:58:25|1.1886
04:58:26|1.18905
04:58:27|1.18905
04:58:28|1.18905
04:58:30|1.19184
04:58:31|1.19098
04:58:31|1.19098
04:58:33|1.19098
04:58:35|1.19104
04:58:36|1.19104
04:58:37|1.19104
04:58:39|1.19103
04:58:39|1.19059
04:58:40|1.19103
04:58:42|1.19102
04:58:43|1.19102
04:58:44|1.19102
04:58:45|1.191
04:58:47|1.191
04:58:48|1.191
04:58:48|1.19099
04:58:49|1.19099
04:58:50|1.19099
04:58:51|1.19099
04:58:52|1.19099
04:58:54|1.19099
04:58:54|1.19099
04:58:56|1.19051
04:58:56|1.19037
04:58:58|1.18784
04:58:58|1.18684
04:59:00|1.18706
04:59:01|1.18695
04:59:02|1.1876
04:59:03|1.18805
04:59:05|1.18805
04:59:05|1.18805
04:59:06|1.18814
04:59:08|1.18814
04:59:09|1.18814
04:59:10|1.18728
04:59:11|1.18797
04:59:12|1.18797
04:59:13|1.18797
04:59:14|1.18729
04:59:15|1.18729
04:59:16|1.18729
04:59:17|1.18729
04:59:18|1.18729
04:59:19|1.18729
04:59:20|1.18729
04:59:22|1.18729
04:59:22|1.18729
04:59:23|1.18729
04:59:24|1.18729
04:59:25|1.18729
04:59:27|1.18729
04:59:28|1.18729
04:59:29|1.18708
04:59:30|1.18708
04:59:31|1.18651
04:59:31|1.18651
04:59:32|1.18651
04:59:33|1.18651
04:59:35|1.18646
04:59:36|1.18646
04:59:37|1.18646
04:59:38|1.18646
04:59:38|1.18646
04:59:40|1.18645
04:59:41|1.18501
04:59:42|1.18514
04:59:44|1.18471
04:59:45|1.18471
04:59:46|1.18471
04:59:48|1.18515
04:59:49|1.18515
04:59:50|1.18535
04:59:52|1.18535
04:59:53|1.18535
04:59:55|1.18599
04:59:56|1.18599
04:59:56|1.18591
04:59:57|1.18591
04:59:58|1.1911
05:00:00|1.1911
05:00:00|1.19023
05:00:02|1.18931
05:00:04|1.18955
05:00:04|1.19005
05:00:05|1.18933
05:00:07|1.18933
05:00:08|1.18933
05:00:09|1.18933
05:00:10|1.19046
05:00:11|1.19046
05:00:13|1.19046
05:00:14|1.19057
05:00:15|1.19095
05:00:16|1.19095
05:00:17|1.19117
05:00:18|1.19116
05:00:19|1.1901
05:00:20|1.18831
05:00:21|1.1901
05:00:22|1.1896
05:00:23|1.19017
05:00:24|1.19017
05:00:25|1.19017
05:00:26|1.19017
05:00:28|1.19017
05:00:29|1.1901
05:00:29|1.1901
05:00:30|1.19019
05:00:32|1.19019
05:00:32|1.19019
05:00:33|1.19019
05:00:34|1.19019
05:00:36|1.19019
05:00:36|1.19019
05:00:37|1.19019
05:00:39|1.18985
05:00:40|1.18985
05:00:41|1.18985
05:00:42|1.18985
05:00:43|1.1893
05:00:44|1.18912
05:00:46|1.18967
05:00:47|1.18967
05:00:48|1.18876
05:00:49|1.18848
05:00:50|1.18848
05:00:51|1.18848
05:00:51|1.18843
05:00:53|1.18843
05:00:53|1.18843
05:00:55|1.18843
05:00:56|1.18843
05:00:58|1.18847
05:00:58|1.18847
05:00:59|1.18816
05:01:00|1.18816
05:01:01|1.18816
05:01:03|1.18732
05:01:05|1.18935
05:01:05|1.18935
05:01:06|1.18935
05:01:07|1.18935
05:01:08|1.19002
05:01:09|1.19002
05:01:11|1.18948
05:01:11|1.18947
05:01:13|1.18947
05:01:15|1.18946
05:01:15|1.18946
05:01:16|1.18946
05:01:17|1.18946
05:01:18|1.18946
05:01:19|1.18946
05:01:20|1.18946
05:01:21|1.18993
05:01:22|1.19
05:01:23|1.19
05:01:24|1.19
05:01:25|1.19009
05:01:26|1.19003
05:01:28|1.19003
05:01:28|1.18947
05:01:29|1.18904
05:01:30|1.18903
05:01:31|1.18939
05:01:33|1.18939
05:01:33|1.18939
05:01:34|1.18933
05:01:35|1.18933
05:01:36|1.18933
05:01:37|1.18933
05:01:38|1.18933
05:01:39|1.18922
05:01:40|1.18922
05:01:42|1.18922
05:01:42|1.1891
05:01:44|1.18933
05:01:46|1.18906
05:01:46|1.18906
05:01:48|1.18906
05:01:49|1.18906
05:01:50|1.18906
05:01:51|1.18906
05:01:52|1.18906
05:01:53|1.18906
05:01:54|1.18787
05:01:56|1.18835
05:01:57|1.18835
05:01:58|1.18836
05:01:59|1.18836
05:02:00|1.18868
05:02:01|1.18868
05:02:02|1.18862
05:02:03|1.18862
05:02:05|1.18862
05:02:05|1.18862
05:02:06|1.18862
05:02:07|1.18901
05:02:09|1.18848
05:02:10|1.18848
05:02:12|1.1883
05:02:12|1.1883
05:02:13|1.18858
05:02:14|1.18857
05:02:15|1.18882
05:02:16|1.18838
05:02:17|1.18838
05:02:18|1.18848
05:02:19|1.189
05:02:20|1.189
05:02:22|1.18839
05:02:22|1.18857
05:02:23|1.18857
05:02:25|1.18875
05:02:25|1.18875
05:02:27|1.18875
05:02:28|1.18891
05:02:30|1.18902
05:02:31|1.18902
05:02:32|1.18902
05:02:33|1.18902
05:02:35|1.18896
05:02:36|1.18896
05:02:37|1.18896
05:02:39|1.18896
05:02:39|1.18896
05:02:41|1.18884
05:02:42|1.18884
05:02:43|1.18884
05:02:45|1.18766
05:02:45|1.18766
05:02:46|1.18766
05:02:48|1.1882
05:02:50|1.18826
05:02:50|1.18826
05:02:51|1.18826
05:02:52|1.18826
05:02:54|1.188
05:02:55|1.18867
05:02:56|1.18806
05:02:56|1.18806
05:02:58|1.18806
05:03:00|1.18806
05:03:00|1.1882
05:03:02|1.18842
05:03:02|1.18842
05:03:04|1.18796
05:03:05|1.18796
05:03:07|1.18796
05:03:08|1.18866
05:03:09|1.18866
05:03:09|1.18866
05:03:11|1.18866
05:03:14|1.19022
05:03:15|1.19022
05:03:17|1.19022
05:03:19|1.18946
05:03:20|1.18869
05:03:21|1.18869
05:03:21|1.18945
05:03:23|1.18857
05:03:24|1.18857
05:03:25|1.18857
05:03:26|1.18868
05:03:29|1.18934
05:03:29|1.18934
05:03:30|1.18934
05:03:31|1.18934
05:03:32|1.18921
05:03:34|1.18921
05:03:35|1.18921
05:03:36|1.189
05:03:37|1.189
05:03:39|1.189
05:03:40|1.18898
05:03:40|1.18943
05:03:41|1.18943
05:03:43|1.18943
05:03:44|1.18943
05:03:46|1.18922
05:03:47|1.18923
05:03:48|1.18885
05:03:50|1.18885
05:03:52|1.1892
05:03:53|1.1892
05:03:54|1.1891
05:03:55|1.1891
05:03:56|1.18923
05:03:57|1.18923
05:03:58|1.18944
05:03:59|1.18944
05:04:00|1.18944
05:04:01|1.18944
05:04:02|1.18944
05:04:03|1.18944
05:04:03|1.18944
05:04:05|1.18944
05:04:08|1.19041
05:04:08|1.1904
05:04:10|1.18975
05:04:11|1.18975
05:04:12|1.18975
05:04:13|1.18975
05:04:14|1.18975
05:04:15|1.18975
05:04:16|1.18975
05:04:17|1.18975
05:04:18|1.18975
05:04:19|1.19005
05:04:20|1.19034
05:04:21|1.19034
05:04:22|1.19034
05:04:24|1.19034
05:04:25|1.19034
05:04:26|1.19034
05:04:26|1.19034
05:04:28|1.18968
05:04:29|1.18968
05:04:30|1.18968
05:04:32|1.18968
05:04:33|1.18968
05:04:34|1.18968
05:04:35|1.1903
05:04:36|1.19117
05:04:37|1.19117
05:04:38|1.19117
05:04:40|1.192
05:04:41|1.192
05:04:42|1.19222
05:04:43|1.19223
05:04:44|1.19223
05:04:44|1.19263
05:04:46|1.19263
05:04:48|1.19223
05:04:48|1.19223
05:04:50|1.19263
05:04:51|1.19222
05:04:52|1.19148
05:04:53|1.19148
05:04:54|1.19148
05:04:55|1.19148
05:04:56|1.19148
05:04:57|1.19148
05:04:58|1.19148
05:04:59|1.19148
05:05:00|1.19148
05:05:01|1.19148
05:05:02|1.19253
05:05:03|1.19253
05:05:04|1.19259
05:05:05|1.19285
05:05:06|1.19233
05:05:08|1.19233
05:05:09|1.19233
05:05:10|1.19299
05:05:11|1.19299
05:05:12|1.19299
05:05:14|1.19299
05:05:16|1.19304
05:05:16|1.19327
05:05:17|1.19379
05:05:20|1.19304
05:05:21|1.19304
05:05:22|1.19304
05:05:23|1.19304
05:05:23|1.19304
05:05:25|1.19304
05:05:26|1.18934
05:05:27|1.18987
05:05:27|1.19006
05:05:29|1.19006
05:05:30|1.18995
05:05:31|1.18995
05:05:32|1.18995
05:05:33|1.19
05:05:34|1.18946
05:05:35|1.18999
05:05:36|1.19033
05:05:38|1.18966
05:05:39|1.18972
05:05:40|1.18972
05:05:41|1.19112
05:05:43|1.19002
05:05:44|1.1902
05:05:44|1.1902
05:05:45|1.19019
05:05:47|1.19073
05:05:48|1.19031
05:05:50|1.19111
05:05:50|1.19111
05:05:52|1.19111
05:05:53|1.19047
05:05:55|1.19047
05:05:56|1.19047
05:05:57|1.1909
05:05:58|1.1909
05:05:59|1.1909
05:06:00|1.18995
05:06:02|1.18995
05:06:03|1.19018
05:06:05|1.18996
05:06:06|1.18996
05:06:07|1.18996
05:06:09|1.18996
05:06:10|1.19039
05:06:12|1.18996
05:06:12|1.18996
05:06:14|1.1909
05:06:16|1.1909
05:06:17|1.1909
05:06:18|1.19088
05:06:20|1.19088
05:06:21|1.19019
05:06:22|1.18931
05:06:23|1.18996
05:06:24|1.18996
05:06:25|1.18996
05:06:26|1.19083
05:06:27|1.19115
05:06:28|1.19115
05:06:30|1.19115
05:06:31|1.19115
05:06:31|1.19114
05:06:32|1.19015
05:06:33|1.19015
05:06:34|1.19015
05:06:36|1.19055
05:06:36|1.19072
05:06:38|1.19072
05:06:39|1.19072
05:06:39|1.19072
05:06:40|1.19069
05:06:41|1.19069
05:06:42|1.19069
05:06:43|1.19069
05:06:45|1.19068
05:06:47|1.18956
05:06:48|1.19151
05:06:49|1.19114
05:06:51|1.19116
05:06:52|1.19116
05:06:53|1.19116
05:06:54|1.19151
05:06:55|1.19151
05:06:56|1.19151
05:06:58|1.19084
05:06:59|1.19084
05:07:01|1.19119
05:07:02|1.19119
05:07:03|1.19119
05:07:04|1.19119
05:07:05|1.19126
05:07:06|1.19126
05:07:07|1.19156
05:07:08|1.19156
05:07:10|1.19156
05:07:11|1.19156
05:07:13|1.19156
05:07:14|1.19156
05:07:14|1.19156
05:07:16|1.19156
05:07:16|1.19156
05:07:18|1.19115
05:07:19|1.19115
05:07:20|1.19109
05:07:21|1.19109
05:07:22|1.19109
05:07:23|1.19109
05:07:24|1.19109
05:07:25|1.19109
05:07:26|1.19115
05:07:27|1.19134
05:07:28|1.19074
05:07:29|1.19074
05:07:30|1.19074
05:07:31|1.19074
05:07:32|1.19064
05:07:33|1.19064
05:07:34|1.19058
05:07:35|1.19058
05:07:36|1.19058
05:07:37|1.19058
05:07:38|1.19058
05:07:39|1.19058
05:07:40|1.19058
05:07:41|1.19058
05:07:43|1.19002
05:07:43|1.19002
05:07:44|1.19002
05:07:45|1.19046
05:07:46|1.19046
05:07:47|1.19046
05:07:48|1.19046
05:07:49|1.19046
05:07:50|1.19046
05:07:51|1.19003
05:07:53|1.19003
05:07:53|1.19003
05:07:54|1.19003
05:07:55|1.19003
05:07:56|1.19003
05:07:58|1.19003
05:07:58|1.19072
05:07:59|1.19072
05:08:00|1.19047
05:08:01|1.18943
05:08:02|1.18943
05:08:03|1.18943
05:08:04|1.18943
05:08:05|1.18943
05:08:07|1.18943
05:08:07|1.18998
05:08:08|1.18998
05:08:09|1.18974
05:08:10|1.18974
05:08:11|1.18974
05:08:12|1.18974
05:08:14|1.18974
05:08:15|1.18974
05:08:17|1.18974
05:08:18|1.18974
05:08:18|1.18889
05:08:19|1.18868
05:08:21|1.18868
05:08:21|1.18868
05:08:23|1.18863
05:08:24|1.18863
05:08:25|1.18863
05:08:26|1.18863
05:08:27|1.18875
05:08:28|1.18852
05:08:30|1.18852
05:08:30|1.18852
05:08:32|1.18852
05:08:33|1.18852
05:08:33|1.18863
05:08:34|1.18828
05:08:36|1.1884
05:08:36|1.18928
05:08:37|1.18928
05:08:39|1.18928
05:08:39|1.18931
05:08:41|1.18931
05:08:41|1.18931
05:08:43|1.18995
05:08:44|1.18995
05:08:44|1.18995
05:08:45|1.18995
05:08:46|1.1895
05:08:49|1.1898
05:08:50|1.1898
05:08:52|1.18906
05:08:53|1.18906
05:08:54|1.18962
05:08:55|1.18903
05:08:56|1.18903
05:08:58|1.18903
05:08:58|1.18875
05:08:59|1.18875
05:09:00|1.18875
05:09:01|1.18875
05:09:02|1.18899
05:09:05|1.18899
05:09:06|1.18899
05:09:06|1.18923
05:09:07|1.18923
05:09:09|1.18848
05:09:10|1.18847
05:09:12|1.18847
05:09:12|1.18847
05:09:13|1.1895
05:09:14|1.18982
05:09:15|1.18911
05:09:16|1.18911
05:09:18|1.18911
05:09:18|1.18911
05:09:19|1.18911
05:09:21|1.18888
05:09:22|1.188
05:09:23|1.188
05:09:25|1.188
05:09:27|1.188
05:09:27|1.1888
05:09:28|1.1888
05:09:29|1.1888
05:09:30|1.1888
05:09:31|1.18775
05:09:32|1.18775
05:09:33|1.18789
05:09:34|1.18792
05:09:35|1.18792
05:09:36|1.18792
05:09:37|1.18792
05:09:38|1.18812
05:09:39|1.18812
05:09:40|1.18812
05:09:41|1.18811
05:09:43|1.18811
05:09:43|1.18811
05:09:45|1.18811
05:09:46|1.18811
05:09:47|1.18811
05:09:48|1.18811
05:09:50|1.18811
05:09:51|1.18811
05:09:53|1.18811
05:09:53|1.18811
05:09:56|1.18812
05:09:56|1.18812
05:09:57|1.18812
05:09:59|1.18811
05:10:00|1.18811
05:10:01|1.18811
05:10:03|1.18725
05:10:03|1.18725
05:10:04|1.18725
05:10:06|1.18725
05:10:07|1.18725
05:10:09|1.1881
05:10:09|1.1881
05:10:10|1.1881
05:10:11|1.18798
05:10:13|1.18796
05:10:13|1.18948
05:10:15|1.18948
05:10:16|1.18948
05:10:17|1.18948
05:10:17|1.18948
05:10:19|1.18948
05:10:21|1.18931
05:10:21|1.18839
05:10:22|1.18839
05:10:23|1.18913
05:10:24|1.19101
05:10:25|1.18958
05:10:26|1.18958
05:10:27|1.18958
05:10:28|1.18958
05:10:29|1.18958
05:10:30|1.18958
05:10:32|1.19054
05:10:32|1.19054
05:10:33|1.19053
05:10:34|1.19053
05:10:35|1.19053
05:10:36|1.19053
05:10:37|1.19053
05:10:38|1.19053
05:10:39|1.19053
05:10:40|1.19053
05:10:41|1.19053
05:10:43|1.19053
05:10:43|1.19053
05:10:44|1.18924
05:10:45|1.18719
05:10:46|1.18719
05:10:48|1.18798
05:10:49|1.18798
05:10:51|1.18798
05:10:51|1.18798
05:10:52|1.18798
05:10:54|1.18798
05:10:54|1.18798
05:10:56|1.18798
05:10:58|1.18798
05:10:58|1.18798
05:11:00|1.18784
05:11:00|1.18784
05:11:02|1.19081
05:11:03|1.19137
05:11:04|1.19136
05:11:05|1.19135
05:11:06|1.19135
05:11:07|1.19135
05:11:08|1.19135
05:11:09|1.19279
05:11:10|1.19279
05:11:10|1.19207
05:11:12|1.19304
05:11:13|1.19304
05:11:15|1.19196
05:11:15|1.19196
05:11:16|1.19196
05:11:17|1.19196
05:11:18|1.19204
05:11:20|1.19216
05:11:21|1.19216
05:11:22|1.19359
05:11:22|1.19359
05:11:24|1.19358
05:11:24|1.19336
05:11:26|1.19336
05:11:27|1.19394
05:11:28|1.19394
05:11:29|1.19348
05:11:30|1.19348
05:11:30|1.19348
05:11:32|1.19195
05:11:34|1.19326
05:11:34|1.19326
05:11:36|1.19326
05:11:36|1.19325
05:11:38|1.19325
05:11:39|1.19325
05:11:40|1.19325
05:11:41|1.19325
05:11:43|1.19325
05:11:43|1.19325
05:11:44|1.19325
05:11:45|1.19325
05:11:46|1.19285
05:11:47|1.19326
05:11:49|1.19326
05:11:49|1.19326
05:11:51|1.19258
05:11:51|1.19248
05:11:53|1.19248
05:11:54|1.19248
05:11:54|1.19248
05:11:56|1.19286
05:11:57|1.19286
05:11:58|1.19286
05:11:59|1.19258
05:12:00|1.19258
05:12:00|1.19258
05:12:02|1.19258
05:12:03|1.19286
05:12:04|1.19286
05:12:05|1.19286
05:12:06|1.19286
05:12:08|1.1926
05:12:08|1.19286
05:12:09|1.19286
05:12:10|1.19286
05:12:12|1.19286
05:12:13|1.19286
05:12:15|1.19254
05:12:16|1.19254
05:12:17|1.1918
05:12:19|1.1918
05:12:19|1.1918
05:12:20|1.1918
05:12:22|1.1918
05:12:23|1.1918
05:12:25|1.1918
05:12:25|1.1918
05:12:27|1.1918
05:12:27|1.1918
05:12:28|1.19226
05:12:29|1.19225
05:12:30|1.19225
05:12:31|1.19225
05:12:32|1.19225
05:12:33|1.19225
05:12:34|1.19225
05:12:35|1.19225
05:12:36|1.19225
05:12:37|1.19225
05:12:39|1.19225
05:12:40|1.19225
05:12:41|1.19225
05:12:42|1.19225
05:12:43|1.19154
05:12:44|1.19154
05:12:46|1.19154
05:12:46|1.19154
05:12:47|1.19154
05:12:48|1.19154
05:12:50|1.19154
05:12:51|1.19154
05:12:51|1.19154
05:12:53|1.19154
05:12:54|1.19223
05:12:55|1.19223
05:12:57|1.19183
05:12:57|1.19183
05:12:58|1.19242
05:12:59|1.19263
05:13:00|1.19263
05:13:02|1.19234
05:13:03|1.19223
05:13:05|1.19223
05:13:05|1.19223
05:13:07|1.19223
05:13:08|1.1925
05:13:09|1.1925
05:13:10|1.1925
05:13:11|1.1925
05:13:12|1.19117
05:13:13|1.19007
05:13:15|1.19007
05:13:16|1.19007
05:13:18|1.19089
05:13:19|1.19089
05:13:20|1.19089
05:13:21|1.19089
05:13:22|1.19089
05:13:23|1.19089
05:13:24|1.1909
05:13:25|1.19164
05:13:26|1.19314
05:13:27|1.19314
05:13:28|1.19142
05:13:29|1.1913
05:13:30|1.1913
05:13:31|1.19282
05:13:32|1.19282
05:13:33|1.19282
05:13:34|1.19313
05:13:35|1.1931
05:13:36|1.19148
05:13:37|1.19148
05:13:37|1.19148
05:13:38|1.19148
05:13:40|1.19148
05:13:41|1.19148
05:13:42|1.19148
05:13:43|1.19148
05:13:44|1.19148
05:13:45|1.19269
05:13:46|1.19289
05:13:46|1.19289
05:13:48|1.19302
05:13:49|1.19292
05:13:50|1.19292
05:13:50|1.19292
05:13:52|1.19292
05:13:52|1.19292
05:13:55|1.19292
05:13:55|1.19292
05:13:56|1.19295
05:13:57|1.19295
05:13:58|1.19301
05:13:59|1.19301
05:14:01|1.19302
05:14:02|1.19302
05:14:03|1.19302
05:14:05|1.19237
05:14:05|1.19237
05:14:07|1.19237
05:14:07|1.19237
05:14:09|1.19237
05:14:10|1.19312
05:14:11|1.19312
05:14:12|1.1937
05:14:13|1.1937
05:14:14|1.1937
05:14:14|1.19358
05:14:17|1.19358
05:14:18|1.19239
05:14:19|1.19239
05:14:19|1.19239
05:14:20|1.19239
05:14:23|1.19239
05:14:23|1.19239
05:14:25|1.19298
05:14:25|1.19298
05:14:28|1.19216
05:14:29|1.19216
05:14:30|1.19216
05:14:31|1.19216
05:14:32|1.19216
05:14:33|1.19216
05:14:35|1.19216
05:14:36|1.19216
05:14:37|1.1929
05:14:38|1.19235
05:14:39|1.19235
05:14:40|1.19235
05:14:41|1.19235
05:14:42|1.19235
05:14:43|1.19235
05:14:45|1.19235
05:14:45|1.19235
05:14:46|1.19235
05:14:47|1.19235
05:14:48|1.19285
05:14:49|1.19285
05:14:50|1.19246
05:14:51|1.19246
05:14:52|1.19246
05:14:53|1.19246
05:14:56|1.19212
05:14:57|1.19212
05:14:58|1.19212
05:15:00|1.19212
05:15:01|1.19295
05:15:02|1.19295
05:15:04|1.19295
05:15:05|1.19295
05:15:05|1.19295
05:15:07|1.19295
05:15:08|1.19295
05:15:08|1.19314
05:15:10|1.19314
05:15:11|1.19321
05:15:12|1.19321
05:15:13|1.19321
05:15:14|1.1934
05:15:15|1.1934
05:15:16|1.1934
05:15:17|1.1934
05:15:19|1.1934
05:15:19|1.1934
05:15:21|1.19317
05:15:21|1.19317
05:15:22|1.19262
05:15:24|1.19262
05:15:24|1.19262
05:15:26|1.19295
05:15:26|1.19294
05:15:27|1.19294
05:15:29|1.19294
05:15:30|1.19218
05:15:31|1.19211
05:15:32|1.19211
05:15:33|1.19211
05:15:34|1.19207
05:15:35|1.19207
05:15:36|1.19207
05:15:37|1.19231
05:15:38|1.1923
05:15:39|1.19228
05:15:40|1.19228
05:15:41|1.19228
05:15:42|1.19228
05:15:43|1.19228
05:15:44|1.19228
05:15:45|1.19228
05:15:46|1.19228
05:15:47|1.19228
05:15:48|1.19228
05:15:50|1.19225
05:15:50|1.19225
05:15:51|1.19225
05:15:53|1.19224
05:15:54|1.193
05:15:55|1.19151
05:15:57|1.19151
05:15:57|1.19261
05:15:59|1.19261
05:16:00|1.19156
05:16:01|1.19156
05:16:02|1.19259
05:16:03|1.19156
05:16:04|1.19257
05:16:05|1.19257
05:16:07|1.19255
05:16:08|1.19255
05:16:09|1.19255
05:16:10|1.19255
05:16:11|1.19255
05:16:12|1.19255
05:16:13|1.19255
05:16:14|1.19255
05:16:14|1.19248
05:16:15|1.19248
05:16:17|1.19247
05:16:19|1.19247
05:16:19|1.19247
05:16:20|1.19247
05:16:21|1.19247
05:16:22|1.19247
05:16:23|1.19131
05:16:25|1.19131
05:16:26|1.19007
05:16:27|1.19086
05:16:28|1.19119
05:16:29|1.19119
05:16:30|1.19119
05:16:31|1.19119
05:16:32|1.19119
05:16:33|1.19119
05:16:34|1.19119
05:16:35|1.19119
05:16:36|1.19119
05:16:37|1.1913
05:16:38|1.1913
05:16:39|1.19228
05:16:40|1.19228
05:16:41|1.19228
05:16:42|1.19262
05:16:43|1.19262
05:16:44|1.19262
05:16:45|1.19262
05:16:46|1.19262
05:16:47|1.19262
05:16:48|1.19262
05:16:49|1.19262
05:16:50|1.19262
05:16:51|1.19192
05:16:52|1.19192
05:16:53|1.19192
05:16:54|1.19192
05:16:55|1.19185
05:16:56|1.19185
05:16:57|1.19185
05:16:58|1.19134
05:16:59|1.19134
05:17:00|1.19134
05:17:01|1.19134
05:17:02|1.19134
05:17:04|1.19174
05:17:04|1.19174
05:17:06|1.19174
05:17:07|1.19174
05:17:07|1.19174
05:17:08|1.19211
05:17:10|1.19211
05:17:11|1.19211
05:17:12|1.19211
05:17:12|1.19337
05:17:14|1.19342
05:17:14|1.19297
05:17:15|1.19361
05:17:17|1.19361
05:17:17|1.1932
05:17:19|1.19326
05:17:20|1.19326
05:17:21|1.19383
05:17:22|1.1936
05:17:23|1.1936
05:17:24|1.1936
05:17:25|1.19356
05:17:26|1.19356
05:17:28|1.19377
05:17:28|1.19377
05:17:30|1.19377
05:17:31|1.19377
05:17:31|1.19377
05:17:32|1.19377
05:17:33|1.19374
05:17:35|1.193
05:17:35|1.19213
05:17:36|1.19213
05:17:38|1.19213
05:17:39|1.19341
05:17:39|1.19341
05:17:41|1.19341
05:17:41|1.19341
05:17:43|1.19341
05:17:43|1.19341
05:17:44|1.19341
05:17:46|1.19322
05:17:47|1.19322
05:17:47|1.19322
05:17:49|1.19322
05:17:50|1.19322
05:17:51|1.19322
05:17:52|1.1932
05:17:53|1.19322
05:17:54|1.19322
05:17:54|1.19325
05:17:55|1.19325
05:17:58|1.19348
05:17:58|1.19348
05:17:59|1.19391
05:18:01|1.19391
05:18:01|1.19391
05:18:02|1.19305
05:18:04|1.19305
05:18:05|1.19348
05:18:06|1.19392
05:18:08|1.19348
05:18:08|1.19348
05:18:09|1.19334
05:18:10|1.19334
05:18:11|1.19334
05:18:12|1.1938
05:18:13|1.1926
05:18:14|1.19185
05:18:16|1.19185
05:18:17|1.19185
05:18:18|1.19185
05:18:19|1.19185
05:18:21|1.19185
05:18:21|1.19185
05:18:23|1.19185
05:18:24|1.19365
05:18:25|1.19365
05:18:26|1.19365
05:18:27|1.19365
05:18:29|1.19365
05:18:29|1.19365
05:18:31|1.19365
05:18:31|1.19365
05:18:32|1.19365
05:18:33|1.19365
05:18:35|1.19365
05:18:35|1.19365
05:18:37|1.19376
05:18:39|1.19376
05:18:39|1.19376
05:18:40|1.19376
05:18:41|1.19376
05:18:42|1.19376
05:18:43|1.19376
05:18:44|1.1938
05:18:45|1.19379
05:18:46|1.19379
05:18:47|1.19379
05:18:48|1.19414
05:18:49|1.19414
05:18:50|1.19414
05:18:51|1.19414
05:18:52|1.19414
05:18:53|1.19414
05:18:54|1.19451
05:18:55|1.19451
05:18:56|1.19452
05:18:57|1.19452
05:18:59|1.19451
05:19:01|1.1952
05:19:01|1.1952
05:19:03|1.19434
05:19:04|1.19436
05:19:05|1.19435
05:19:06|1.19315
05:19:07|1.19452
05:19:08|1.19452
05:19:09|1.19309
05:19:10|1.19309
05:19:11|1.19309
05:19:13|1.19309
05:19:13|1.19417
05:19:14|1.19417
05:19:15|1.19417
05:19:16|1.19417
05:19:17|1.19417
05:19:18|1.19417
05:19:19|1.19417
05:19:21|1.19305
05:19:21|1.19305
05:19:24|1.19305
05:19:24|1.1911
05:19:25|1.19222
05:19:26|1.19222
05:19:28|1.19222
05:19:28|1.19222
05:19:30|1.19222
05:19:32|1.19169
05:19:32|1.19169
05:19:33|1.19169
05:19:34|1.19169
05:19:35|1.19209
05:19:37|1.19209
05:19:38|1.19209
05:19:38|1.19222
05:19:40|1.19222
05:19:41|1.19222
05:19:41|1.19222
05:19:42|1.19222
05:19:43|1.19222
05:19:44|1.19222
05:19:45|1.19222
05:19:47|1.19204
05:19:48|1.1921
05:19:50|1.19368
05:19:51|1.19374
05:19:52|1.19341
05:19:52|1.19341
05:19:54|1.19341
05:19:55|1.19341
05:19:56|1.19379
05:19:56|1.19389
05:19:57|1.19389
05:19:59|1.19308
05:20:01|1.19387
05:20:01|1.19387
05:20:03|1.19387
05:20:04|1.19432
05:20:06|1.19333
05:20:06|1.19333
05:20:07|1.19333
05:20:08|1.19333
05:20:09|1.19333
05:20:11|1.19333
05:20:12|1.19333
05:20:13|1.19333
05:20:14|1.194
05:20:15|1.194
05:20:15|1.194
05:20:17|1.19418
05:20:17|1.19418
05:20:20|1.19418
05:20:20|1.19418
05:20:22|1.19418
05:20:24|1.19418
05:20:24|1.19418
05:20:25|1.19418
05:20:27|1.19418
05:20:28|1.19418
05:20:29|1.19418
05:20:30|1.19418
05:20:31|1.19404
05:20:32|1.19404
05:20:33|1.194
05:20:33|1.19322
05:20:34|1.19322
05:20:36|1.19386
05:20:36|1.1938
05:20:37|1.1938
05:20:38|1.1938
05:20:40|1.1938
05:20:41|1.1938
05:20:41|1.19379
05:20:42|1.19379
05:20:45|1.19379
05:20:45|1.19379
05:20:46|1.19379
05:20:47|1.19496
05:20:48|1.19334
05:20:49|1.19334
05:20:50|1.19334
05:20:51|1.19308
05:20:52|1.19308
05:20:53|1.19308
05:20:55|1.19305
05:20:55|1.19305
05:20:57|1.19305
05:20:57|1.19323
05:20:58|1.19323
05:21:01|1.19323
05:21:01|1.19323
05:21:03|1.19311
05:21:05|1.19301
05:21:05|1.1928
05:21:06|1.19435
05:21:07|1.19435
05:21:09|1.19435
05:21:09|1.19435
05:21:10|1.19435
05:21:11|1.19435
05:21:12|1.19435
05:21:13|1.19435
05:21:14|1.19435
05:21:15|1.19435
05:21:17|1.19316
05:21:17|1.19316
05:21:18|1.19316
05:21:19|1.1941
05:21:20|1.1941
05:21:21|1.19316
05:21:22|1.19316
05:21:23|1.19316
05:21:25|1.19413
05:21:25|1.19413
05:21:27|1.19413
05:21:28|1.19413
05:21:29|1.19435
05:21:30|1.19435
05:21:30|1.19435
05:21:31|1.19435
05:21:32|1.19435
05:21:34|1.19435
05:21:35|1.19435
05:21:35|1.19435
05:21:37|1.19407
05:21:38|1.19425
05:21:39|1.19425
05:21:40|1.19425
05:21:41|1.19425
05:21:43|1.19425
05:21:43|1.194
05:21:44|1.194
05:21:45|1.194
05:21:46|1.194
05:21:47|1.194
05:21:48|1.194
05:21:49|1.194
05:21:50|1.194
05:21:52|1.19387
05:21:53|1.19387
05:21:54|1.19431
05:21:54|1.19477
05:21:55|1.19477
05:21:56|1.19477
05:21:59|1.19477
05:21:59|1.19477
05:22:01|1.19432
05:22:03|1.19377
05:22:04|1.19388
05:22:05|1.19388
05:22:07|1.19388
05:22:08|1.19388
05:22:09|1.19406
05:22:11|1.19406
05:22:12|1.19406
05:22:13|1.19406
05:22:14|1.19406
05:22:15|1.19406
05:22:16|1.19406
05:22:16|1.19382
05:22:17|1.19382
05:22:19|1.19382
05:22:19|1.19351
05:22:20|1.1933
05:22:21|1.19351
05:22:22|1.19356
05:22:23|1.19356
05:22:24|1.19356
05:22:26|1.19356
05:22:26|1.19345
05:22:28|1.19345
05:22:29|1.19345
05:22:30|1.19345
05:22:31|1.19283
05:22:32|1.19283
05:22:33|1.19283
05:22:33|1.19283
05:22:35|1.19324
05:22:35|1.19324
05:22:37|1.19333
05:22:37|1.19333
05:22:38|1.1928
05:22:39|1.1928
05:22:41|1.1928
05:22:41|1.1928
05:22:42|1.1928
05:22:43|1.19224
05:22:45|1.19224
05:22:46|1.19224
05:22:46|1.19224
05:22:47|1.19224
05:22:48|1.19308
05:22:49|1.19308
05:22:51|1.19308
05:22:51|1.19308
05:22:52|1.19306
05:22:53|1.19306
05:22:54|1.19306
05:22:56|1.19306
05:22:57|1.19306
05:22:57|1.19306
05:22:59|1.19306
05:23:00|1.19306
05:23:00|1.19306
05:23:02|1.19301
05:23:04|1.19301
05:23:04|1.19301
05:23:06|1.19299
05:23:07|1.19233
05:23:08|1.19233
05:23:09|1.19233
05:23:11|1.19233
05:23:12|1.19233
05:23:13|1.19293
05:23:13|1.19293
05:23:14|1.19293
05:23:16|1.19292
05:23:17|1.19306
05:23:19|1.19306
05:23:19|1.19306
05:23:20|1.19306
05:23:21|1.19306
05:23:22|1.19306
05:23:24|1.19305
05:23:25|1.19305
05:23:26|1.19304
05:23:27|1.19304
05:23:28|1.19304
05:23:29|1.19304
05:23:31|1.19304
05:23:32|1.19304
05:23:33|1.19304
05:23:34|1.19297
05:23:35|1.19297
05:23:36|1.19297
05:23:37|1.19297
05:23:38|1.19297
05:23:39|1.19297
05:23:40|1.193
05:23:41|1.193
05:23:42|1.193
05:23:44|1.193
05:23:44|1.193
05:23:46|1.193
05:23:47|1.19297
05:23:48|1.19297
05:23:49|1.19297
05:23:49|1.19296
05:23:50|1.19299
05:23:51|1.19246
05:23:52|1.19246
05:23:54|1.19246
05:23:55|1.193
05:23:56|1.193
05:23:57|1.19287
05:23:58|1.19287
05:23:59|1.19287
05:24:00|1.19287
05:24:01|1.19287
05:24:02|1.19287
05:24:04|1.19287
05:24:05|1.19287
05:24:06|1.19287
05:24:07|1.19287
05:24:09|1.19245
05:24:10|1.19245
05:24:11|1.19245
05:24:11|1.19245
05:24:13|1.19245
05:24:14|1.19245
05:24:14|1.19245
05:24:16|1.19245
05:24:17|1.19312
05:24:18|1.19312
05:24:19|1.19312
05:24:19|1.19312
05:24:20|1.19312
05:24:22|1.19312
05:24:22|1.19312
05:24:24|1.19265
05:24:25|1.19265
05:24:25|1.19265
05:24:27|1.19265
05:24:28|1.193
05:24:29|1.193
05:24:30|1.19304
05:24:31|1.19304
05:24:32|1.19304
05:24:33|1.19304
05:24:34|1.19265
05:24:35|1.1928
05:24:36|1.1928
05:24:37|1.1928
05:24:38|1.1928
05:24:39|1.1928
05:24:40|1.1928
05:24:41|1.19287
05:24:42|1.19287
05:24:43|1.19219
05:24:44|1.19234
05:24:45|1.19234
05:24:46|1.193
05:24:47|1.193
05:24:48|1.193
05:24:49|1.193
05:24:50|1.193
05:24:51|1.193
05:24:52|1.193
05:24:53|1.19299
05:24:54|1.19369
05:24:55|1.19369
05:24:57|1.19369
05:24:57|1.19369
05:24:58|1.1932
05:24:59|1.19316
05:25:00|1.19316
05:25:01|1.19229
05:25:02|1.19232
05:25:03|1.19232
05:25:04|1.19232
05:25:05|1.1933
05:25:07|1.19335
05:25:09|1.19335
05:25:09|1.19304
05:25:10|1.19304
05:25:13|1.19304
05:25:13|1.19304
05:25:14|1.19304
05:25:16|1.19322
05:25:17|1.19322
05:25:18|1.19322
05:25:19|1.19322
05:25:21|1.19325
05:25:22|1.19325
05:25:22|1.19325
05:25:23|1.19325
05:25:25|1.19325
05:25:26|1.19325
05:25:26|1.19325
05:25:28|1.19325
05:25:30|1.19325
05:25:30|1.19325
05:25:32|1.19324
05:25:32|1.19324
05:25:33|1.19324
05:25:34|1.19324
05:25:35|1.19278
05:25:36|1.19278
05:25:37|1.19344
05:25:38|1.19357
05:25:39|1.19357
05:25:40|1.19357
05:25:42|1.19357
05:25:43|1.19357
05:25:44|1.19357
05:25:45|1.19385
05:25:46|1.19387
05:25:47|1.19387
05:25:48|1.19387
05:25:49|1.19387
05:25:50|1.19387
05:25:51|1.19412
05:25:52|1.19412
05:25:53|1.19403
05:25:54|1.19403
05:25:55|1.19403
05:25:57|1.19402
05:25:57|1.19402
05:25:58|1.19402
05:25:59|1.19402
05:26:00|1.19405
05:26:01|1.19405
05:26:02|1.19393
05:26:03|1.19393
05:26:05|1.19339
05:26:07|1.19339
05:26:07|1.19339
05:26:09|1.19385
05:26:11|1.19335
05:26:11|1.19335
05:26:12|1.19335
05:26:13|1.19335
05:26:15|1.19301
05:26:16|1.19301
05:26:16|1.19301
05:26:17|1.19301
05:26:18|1.19301
05:26:19|1.19301
05:26:20|1.19301
05:26:21|1.19301
05:26:22|1.19301
05:26:23|1.19301
05:26:25|1.1938
05:26:26|1.1938
05:26:27|1.1938
05:26:29|1.1938
05:26:30|1.1938
05:26:31|1.1938
05:26:32|1.1938
05:26:34|1.1938
05:26:34|1.19396
05:26:35|1.19396
05:26:36|1.19396
05:26:37|1.19396
05:26:39|1.19396
05:26:39|1.19396
05:26:40|1.1938
05:26:41|1.19343
05:26:42|1.19343
05:26:43|1.19343
05:26:45|1.19302
05:26:45|1.19304
05:26:46|1.19304
05:26:47|1.19304
05:26:49|1.19304
05:26:50|1.19304
05:26:50|1.19304
05:26:51|1.19304
05:26:52|1.19304
05:26:54|1.19343
05:26:54|1.19343
05:26:56|1.19343
05:26:57|1.19343
05:26:57|1.19343
05:26:58|1.19343
05:27:00|1.19343
05:27:01|1.19343
05:27:02|1.19343
05:27:03|1.19343
05:27:04|1.19343
05:27:06|1.19343
05:27:07|1.19343
05:27:09|1.19343
05:27:10|1.19343
05:27:11|1.19343
05:27:12|1.19343
05:27:13|1.19343
05:27:14|1.19343
05:27:15|1.19343
05:27:16|1.19343
05:27:17|1.19343
05:27:19|1.19343
05:27:19|1.19343
05:27:20|1.19343
05:27:21|1.19343
05:27:22|1.19343
05:27:23|1.19343
05:27:24|1.19343
05:27:25|1.19343
05:27:26|1.19343
05:27:27|1.19343
05:27:29|1.19343
05:27:30|1.19343
05:27:30|1.19343
05:27:31|1.19343
05:27:33|1.19296
05:27:34|1.19296
05:27:35|1.19296
05:27:36|1.19296
05:27:37|1.19296
05:27:38|1.19296
05:27:39|1.19296
05:27:40|1.19296
05:27:41|1.19296
05:27:42|1.19296
05:27:43|1.19296
05:27:44|1.19296
05:27:45|1.19296
05:27:46|1.19296
05:27:47|1.19296
05:27:48|1.19296
05:27:49|1.19296
05:27:50|1.19296
05:27:51|1.19324
05:27:52|1.19324
05:27:53|1.19324
05:27:54|1.19324
05:27:55|1.19324
05:27:56|1.19324
05:27:57|1.19324
05:27:58|1.19324
05:27:59|1.19324
05:28:00|1.19324
05:28:01|1.19324
05:28:02|1.19318
05:28:03|1.19318
05:28:04|1.19318
05:28:05|1.19343
05:28:06|1.1935
05:28:08|1.1935
05:28:09|1.1935
05:28:11|1.1935
05:28:12|1.1932
05:28:13|1.19281
05:28:14|1.19281
05:28:15|1.19281
05:28:16|1.19281
05:28:17|1.19281
05:28:18|1.19281
05:28:19|1.19281
05:28:20|1.19281
05:28:21|1.19281
05:28:22|1.19351
05:28:23|1.19351
05:28:24|1.19351
05:28:25|1.19351
05:28:26|1.19351
05:28:27|1.19304
05:28:28|1.19304
05:28:30|1.19304
05:28:31|1.19304
05:28:32|1.19304
05:28:33|1.19263
05:28:34|1.19263
05:28:35|1.19263
05:28:36|1.19263
05:28:37|1.19263
05:28:38|1.19263
05:28:39|1.19263
05:28:41|1.19263
05:28:41|1.19263
05:28:43|1.18942
05:28:44|1.18942
05:28:45|1.18942
05:28:46|1.18933
05:28:47|1.18933
05:28:48|1.18914
05:28:49|1.18914
05:28:50|1.18914
05:28:51|1.18938
05:28:52|1.18938
05:28:53|1.18938
05:28:54|1.18938
05:28:55|1.18938
05:28:56|1.18921
05:28:57|1.18921
05:28:58|1.18921
05:28:59|1.18922
05:29:00|1.18922
05:29:01|1.18921
05:29:02|1.18895
05:29:03|1.189
05:29:04|1.189
05:29:05|1.1884
05:29:06|1.18873
05:29:07|1.18886
05:29:09|1.18886
05:29:10|1.18886
05:29:11|1.18886
05:29:12|1.18886
05:29:12|1.18886
05:29:13|1.18877
05:29:15|1.18877
05:29:16|1.18877
05:29:17|1.18877
05:29:17|1.18901
05:29:18|1.19184
05:29:20|1.19216
05:29:21|1.19307
05:29:22|1.19227
05:29:22|1.19227
05:29:23|1.19227
05:29:26|1.19205
05:29:27|1.19205
05:29:27|1.19205
05:29:28|1.19205
05:29:29|1.19205
05:29:31|1.19205
05:29:33|1.19205
05:29:34|1.19205
05:29:34|1.19205
05:29:35|1.19205
05:29:36|1.19205
05:29:37|1.19205
05:29:38|1.19205
05:29:39|1.19205
05:29:40|1.19205
05:29:41|1.19288
05:29:42|1.19288
05:29:43|1.19288
05:29:44|1.19205
05:29:45|1.19204
05:29:46|1.19204
05:29:47|1.19204
05:29:48|1.19204
05:29:49|1.19204
05:29:50|1.19205
05:29:51|1.19205
05:29:53|1.19299
05:29:53|1.19299
05:29:54|1.19299
05:29:56|1.19299
05:29:56|1.19299
05:29:59|1.19299
05:30:00|1.19211
05:30:01|1.19211
05:30:02|1.19211
05:30:03|1.19211
05:30:05|1.19211
05:30:05|1.19211
05:30:06|1.19288
05:30:07|1.19288
05:30:08|1.19288
05:30:10|1.19281
05:30:11|1.19281
05:30:12|1.19054
05:30:14|1.19053
05:30:14|1.19053
05:30:16|1.19066
05:30:17|1.19066
05:30:18|1.19066
05:30:19|1.19066
05:30:19|1.19066
05:30:21|1.19066
05:30:22|1.19124
05:30:23|1.19124
05:30:25|1.19124
05:30:25|1.19124
05:30:26|1.19124
05:30:27|1.19124
05:30:28|1.19124
05:30:29|1.19124
05:30:30|1.19124
05:30:32|1.19096
05:30:33|1.19096
05:30:34|1.19171
05:30:35|1.19171
05:30:36|1.19101
05:30:36|1.19101
05:30:39|1.19067
05:30:39|1.19067
05:30:41|1.19067
05:30:41|1.19086
05:30:42|1.18901
05:30:43|1.18901
05:30:44|1.19015
05:30:46|1.19015
05:30:46|1.19015
05:30:47|1.19015
05:30:48|1.19015
05:30:50|1.19015
05:30:51|1.19015
05:30:51|1.19015
05:30:52|1.19015
05:30:53|1.19015
05:30:54|1.19015
05:30:56|1.19015
05:30:57|1.19015
05:30:59|1.19015
05:30:59|1.19015
05:31:01|1.19015
05:31:01|1.1905
05:31:02|1.1905
05:31:03|1.1905
05:31:05|1.1905
05:31:05|1.1905
05:31:06|1.19026
05:31:08|1.19026
05:31:08|1.19026
05:31:09|1.19026
05:31:11|1.19026
05:31:13|1.18971
05:31:14|1.18971
05:31:15|1.19048
05:31:16|1.19048
05:31:17|1.19048
05:31:18|1.19017
05:31:19|1.19017
05:31:20|1.19048
05:31:21|1.19048
05:31:23|1.19053
05:31:24|1.19053
05:31:24|1.19053
05:31:25|1.19048
05:31:26|1.19048
05:31:27|1.19048
05:31:28|1.19048
05:31:30|1.19048
05:31:31|1.19048
05:31:31|1.19048
05:31:33|1.1904
05:31:34|1.1904
05:31:35|1.1904
05:31:36|1.19053
05:31:37|1.19053
05:31:38|1.19053
05:31:39|1.19053
05:31:41|1.19053
05:31:41|1.19053
05:31:42|1.19008
05:31:44|1.19008
05:31:45|1.19008
05:31:46|1.19008
05:31:47|1.19011
05:31:48|1.19011
05:31:49|1.19011
05:31:50|1.19011
05:31:51|1.19011
05:31:52|1.19011
05:31:53|1.19011
05:31:54|1.19011
05:31:55|1.19011
05:31:56|1.19011
05:31:57|1.19011
05:31:58|1.18984
05:31:59|1.18984
05:32:00|1.18992
05:32:01|1.18992
05:32:02|1.1897
05:32:03|1.1897
05:32:04|1.19011
05:32:05|1.19011
05:32:06|1.19011
05:32:07|1.1896
05:32:08|1.18956
05:32:09|1.18956
05:32:11|1.1896
05:32:13|1.18963
05:32:13|1.18963
05:32:14|1.18921
05:32:15|1.18921
05:32:17|1.18921
05:32:18|1.18921
05:32:19|1.18921
05:32:19|1.18922
05:32:21|1.18922
05:32:22|1.18951
05:32:23|1.18977
05:32:24|1.18977
05:32:24|1.18977
05:32:26|1.18977
05:32:27|1.18977
05:32:28|1.18977
05:32:29|1.18977
05:32:30|1.18973
05:32:31|1.18961
05:32:31|1.18977
05:32:33|1.19014
05:32:35|1.19043
05:32:36|1.19124
05:32:38|1.19316
05:32:38|1.19318
05:32:40|1.19311
05:32:41|1.19336
05:32:42|1.19336
05:32:43|1.19336
05:32:44|1.19336
05:32:45|1.19336
05:32:46|1.19336
05:32:47|1.19336
05:32:48|1.19336
05:32:50|1.19336
05:32:50|1.19336
05:32:52|1.19336
05:32:53|1.19336
05:32:54|1.19251
05:32:54|1.1928
05:32:55|1.19255
05:32:57|1.19244
05:32:58|1.19244
05:32:59|1.19244
05:32:59|1.19244
05:33:00|1.1928
05:33:02|1.1928
05:33:02|1.1928
05:33:03|1.1928
05:33:04|1.1928
05:33:06|1.1931
05:33:07|1.1931
05:33:08|1.1931
05:33:09|1.1931
05:33:09|1.1931
05:33:10|1.1931
05:33:12|1.1931
05:33:14|1.1931
05:33:15|1.19311
05:33:16|1.19311
05:33:18|1.19272
05:33:18|1.19272
05:33:20|1.19272
05:33:21|1.19272
05:33:22|1.19272
05:33:22|1.19272
05:33:24|1.19272
05:33:25|1.19269
05:33:25|1.19269
05:33:27|1.19249
05:33:27|1.19249
05:33:29|1.19065
05:33:31|1.19247
05:33:31|1.19247
05:33:32|1.192
05:33:33|1.192
05:33:34|1.192
05:33:35|1.192
05:33:37|1.1923
05:33:38|1.192
05:33:39|1.19165
05:33:40|1.19165
05:33:41|1.19165
05:33:41|1.19186
05:33:43|1.1916
05:33:44|1.1916
05:33:45|1.1916
05:33:46|1.1916
05:33:47|1.1916
05:33:47|1.19165
05:33:49|1.19165
05:33:50|1.19165
05:33:51|1.19165
05:33:52|1.19165
05:33:53|1.19165
05:33:53|1.19165
05:33:55|1.19165
05:33:55|1.19165
05:33:56|1.19165
05:33:58|1.19165
05:33:58|1.19165
05:34:00|1.19165
05:34:01|1.19289
05:34:01|1.19289
05:34:03|1.19289
05:34:04|1.19289
05:34:05|1.19289
05:34:06|1.19289
05:34:07|1.19289
05:34:08|1.19289
05:34:09|1.19289
05:34:10|1.19289
05:34:11|1.19289
05:34:12|1.19194
05:34:13|1.19194
05:34:15|1.19194
05:34:16|1.19194
05:34:17|1.19194
05:34:18|1.19194
05:34:19|1.19194
05:34:20|1.19194
05:34:21|1.19194
05:34:22|1.19194
05:34:23|1.19194
05:34:24|1.19194
05:34:25|1.19194
05:34:26|1.19194
05:34:27|1.19194
05:34:28|1.19194
05:34:29|1.19192
05:34:31|1.19192
05:34:32|1.19192
05:34:33|1.19192
05:34:33|1.19192
05:34:34|1.19215
05:34:35|1.1915
05:34:37|1.1915
05:34:38|1.1915
05:34:39|1.1915
05:34:40|1.1915
05:34:41|1.1915
05:34:42|1.1915
05:34:43|1.19207
05:34:44|1.19208
05:34:45|1.19208
05:34:46|1.19208
05:34:47|1.19208
05:34:48|1.19208
05:34:49|1.19208
05:34:50|1.19208
05:34:51|1.19208
05:34:52|1.19208
05:34:53|1.19208
05:34:55|1.19208
05:34:55|1.19207
05:34:56|1.19207
05:34:57|1.19207
05:34:59|1.19207
05:34:59|1.19207
05:35:01|1.19207
05:35:02|1.19252
05:35:03|1.19252
05:35:05|1.19229
05:35:06|1.19229
05:35:07|1.19229
05:35:08|1.19229
05:35:09|1.19301
05:35:10|1.19308
05:35:11|1.19308
05:35:12|1.19308
05:35:13|1.19308
05:35:15|1.19308
05:35:16|1.19318
05:35:17|1.19264
05:35:18|1.19264
05:35:19|1.19264
05:35:20|1.19249
05:35:21|1.19276
05:35:22|1.19276
05:35:23|1.19276
05:35:24|1.19276
05:35:25|1.19276
05:35:26|1.19276
05:35:27|1.19276
05:35:29|1.19276
05:35:29|1.19276
05:35:31|1.19276
05:35:33|1.19294
05:35:33|1.19294
05:35:35|1.19294
05:35:36|1.19294
05:35:37|1.19281
05:35:38|1.19281
05:35:39|1.19281
05:35:40|1.19264
05:35:41|1.19303
05:35:42|1.1935
05:35:43|1.1935
05:35:44|1.1935
05:35:45|1.1935
05:35:46|1.1935
05:35:47|1.19329
05:35:48|1.19322
05:35:49|1.19322
05:35:50|1.19362
05:35:52|1.19362
05:35:52|1.19389
05:35:53|1.19389
05:35:54|1.19389
05:35:56|1.19406
05:35:56|1.19369
05:35:58|1.19369
05:35:59|1.19369
05:36:00|1.19369
05:36:01|1.19369
05:36:02|1.19369
05:36:03|1.19286
05:36:03|1.19286
05:36:05|1.19286
05:36:06|1.19286
05:36:07|1.19286
05:36:08|1.19286
05:36:09|1.19286
05:36:11|1.19286
05:36:11|1.19286
05:36:12|1.19286
05:36:14|1.19285
05:36:14|1.19274
05:36:15|1.19274
05:36:17|1.19282
05:36:19|1.19282
05:36:19|1.19282
05:36:21|1.19275
05:36:22|1.19275
05:36:23|1.19275
05:36:23|1.19263
05:36:24|1.1926
05:36:26|1.1926
05:36:27|1.1926
05:36:27|1.1926
05:36:29|1.1926
05:36:29|1.1926
05:36:31|1.19274
05:36:33|1.19307
05:36:34|1.1945
05:36:34|1.1945
05:36:36|1.1945
05:36:37|1.19473
05:36:39|1.19473
05:36:40|1.19473
05:36:41|1.19473
05:36:41|1.19447
05:36:42|1.19459
05:36:43|1.19453
05:36:46|1.19473
05:36:46|1.19448
05:36:47|1.19448
05:36:49|1.19448
05:36:49|1.19453
05:36:51|1.19453
05:36:52|1.19453
05:36:53|1.19551
05:36:53|1.19534
05:36:54|1.19534
05:36:55|1.19534
05:36:57|1.19552
05:36:57|1.19583
05:36:58|1.19583
05:36:59|1.19588
05:37:00|1.19542
05:37:02|1.19542
05:37:03|1.19542
05:37:03|1.19542
05:37:05|1.19558
05:37:06|1.19558
05:37:07|1.19558
05:37:08|1.19558
05:37:10|1.19582
05:37:10|1.19521
05:37:11|1.196
05:37:12|1.19584
05:37:13|1.19527
05:37:14|1.19527
05:37:16|1.19589
05:37:18|1.19589
05:37:19|1.19613
05:37:21|1.19612
05:37:21|1.19612
05:37:23|1.19612
05:37:24|1.19612
05:37:26|1.19612
05:37:27|1.19612
05:37:28|1.19612
05:37:29|1.19589
05:37:31|1.19589
05:37:31|1.19578
05:37:32|1.19578
05:37:34|1.19578
05:37:34|1.19602
05:37:36|1.19602
05:37:37|1.19602
05:37:38|1.19616
05:37:38|1.19615
05:37:39|1.19615
05:37:41|1.19615
05:37:41|1.19615
05:37:43|1.19615
05:37:44|1.19538
05:37:45|1.19538
05:37:46|1.19538
05:37:46|1.19538
05:37:47|1.19538
05:37:49|1.19538
05:37:50|1.19538
05:37:50|1.19538
05:37:51|1.19538
05:37:52|1.19538
05:37:54|1.19545
05:37:55|1.19613
05:37:55|1.19613
05:37:56|1.19616
05:37:57|1.19643
05:37:58|1.19643
05:38:00|1.19643
05:38:02|1.19643
05:38:02|1.19643
05:38:03|1.19643
05:38:04|1.19643
05:38:06|1.19643
05:38:06|1.19643
05:38:07|1.19643
05:38:08|1.19678
05:38:09|1.19685
05:38:10|1.19685
05:38:11|1.19685
05:38:12|1.19685
05:38:13|1.19685
05:38:14|1.19685
05:38:15|1.19685
05:38:17|1.19685
05:38:18|1.19685
05:38:19|1.19685
05:38:21|1.19685
05:38:22|1.19685
05:38:23|1.19603
05:38:23|1.19603
05:38:24|1.19603
05:38:25|1.19603
05:38:27|1.19603
05:38:27|1.19603
05:38:29|1.19593
05:38:30|1.19593
05:38:30|1.19593
05:38:32|1.19593
05:38:32|1.19593
05:38:33|1.19593
05:38:35|1.19595
05:38:35|1.19595
05:38:37|1.19595
05:38:37|1.19598
05:38:39|1.19598
05:38:41|1.19598
05:38:41|1.19598
05:38:43|1.19598
05:38:44|1.19598
05:38:45|1.19598
05:38:47|1.19595
05:38:47|1.19595
05:38:49|1.19595
05:38:50|1.19607
05:38:51|1.19607
05:38:52|1.1964
05:38:53|1.1964
05:38:54|1.1964
05:38:55|1.1967
05:38:56|1.1967
05:38:56|1.1967
05:38:58|1.1967
05:38:59|1.1967
05:38:59|1.1967
05:39:01|1.19625
05:39:01|1.19625
05:39:03|1.19625
05:39:04|1.19625
05:39:05|1.19625
05:39:06|1.19593
05:39:06|1.19593
05:39:08|1.19593
05:39:09|1.19593
05:39:10|1.19576
05:39:12|1.19577
05:39:12|1.19548
05:39:13|1.19548
05:39:14|1.19548
05:39:15|1.19548
05:39:17|1.19563
05:39:19|1.19563
05:39:19|1.19563
05:39:20|1.19587
05:39:22|1.19589
05:39:23|1.19631
05:39:24|1.19599
05:39:25|1.19752
05:39:26|1.19838
05:39:27|1.19844
05:39:28|1.19844
05:39:30|1.19852
05:39:31|1.19852
05:39:32|1.19852
05:39:32|1.19852
05:39:34|1.19844
05:39:34|1.19844
05:39:36|1.19844
05:39:36|1.19844
05:39:38|1.19794
05:39:39|1.19794
05:39:40|1.19794
05:39:41|1.19794
05:39:42|1.19794
05:39:43|1.19794
05:39:45|1.19792
05:39:45|1.19792
05:39:47|1.19792
05:39:48|1.19792
05:39:48|1.1971
05:39:50|1.1971
05:39:51|1.1971
05:39:52|1.19785
05:39:52|1.19785
05:39:54|1.19785
05:39:54|1.19785
05:39:55|1.19785
05:39:56|1.19785
05:39:58|1.19792
05:39:59|1.19792
05:40:00|1.19792
05:40:01|1.19792
05:40:03|1.19792
05:40:04|1.19792
05:40:06|1.19792
05:40:06|1.19792
05:40:07|1.19792
05:40:08|1.19792
05:40:10|1.19739
05:40:10|1.19739
05:40:12|1.19791
05:40:13|1.19791
05:40:14|1.19791
05:40:15|1.19791
05:40:16|1.19791
05:40:17|1.19729
05:40:18|1.19737
05:40:20|1.19737
05:40:20|1.19738
05:40:22|1.19738
05:40:23|1.19738
05:40:25|1.19739
05:40:25|1.19739
05:40:26|1.19739
05:40:27|1.19739
05:40:28|1.1978
05:40:29|1.1978
05:40:31|1.1978
05:40:31|1.1978
05:40:32|1.1978
05:40:33|1.1978
05:40:35|1.1978
05:40:36|1.19744
05:40:37|1.19744
05:40:38|1.19795
05:40:39|1.19795
05:40:39|1.19795
05:40:41|1.19795
05:40:42|1.19727
05:40:43|1.19727
05:40:43|1.1977
05:40:44|1.19702
05:40:45|1.19758
05:40:46|1.19758
05:40:47|1.19701
05:40:49|1.1959
05:40:49|1.1959
05:40:50|1.1959
05:40:52|1.19717
05:40:52|1.19712
05:40:54|1.19712
05:40:55|1.19712
05:40:56|1.19706
05:40:57|1.19706
05:40:58|1.19706
05:41:00|1.19706
05:41:00|1.19706
05:41:02|1.19706
05:41:02|1.19795
05:41:04|1.19795
05:41:05|1.19795
05:41:06|1.19795
05:41:07|1.19795
05:41:08|1.19795
05:41:09|1.1977
05:41:10|1.19745
05:41:11|1.19745
05:41:12|1.19745
05:41:13|1.19782
05:41:14|1.19782
05:41:15|1.19782
05:41:16|1.19782
05:41:17|1.19782
05:41:19|1.19782
05:41:20|1.19782
05:41:21|1.19782
05:41:22|1.19781
05:41:24|1.19781
05:41:24|1.19781
05:41:26|1.19787
05:41:27|1.19787
05:41:27|1.19787
05:41:28|1.19787
05:41:30|1.19787
05:41:32|1.19787
05:41:32|1.19787
05:41:33|1.19787
05:41:34|1.19787
05:41:35|1.19787
05:41:36|1.19782
05:41:37|1.19782
05:41:38|1.19782
05:41:39|1.19782
05:41:40|1.19792
05:41:41|1.19719
05:41:42|1.19545
05:41:43|1.19604
05:41:44|1.19653
05:41:45|1.19653
05:41:47|1.19784
05:41:48|1.19784
05:41:49|1.1965
05:41:50|1.1965
05:41:51|1.1965
05:41:52|1.1965
05:41:53|1.1965
05:41:54|1.19755
05:41:55|1.19755
05:41:56|1.19755
05:41:57|1.19755
05:41:58|1.19755
05:41:59|1.19762
05:42:00|1.19762
05:42:01|1.19762
05:42:02|1.19762
05:42:03|1.19762
05:42:04|1.19708
05:42:06|1.19708
05:42:07|1.19708
05:42:08|1.19708
05:42:08|1.19708
05:42:09|1.19708
05:42:11|1.19708
05:42:12|1.19708
05:42:13|1.19672
05:42:14|1.19672
05:42:15|1.19672
05:42:15|1.19672
05:42:17|1.19672
05:42:17|1.19672
05:42:19|1.19672
05:42:20|1.19686
05:42:20|1.1968
05:42:22|1.1968
05:42:24|1.1968
05:42:26|1.1968
05:42:26|1.1968
05:42:27|1.19669
05:42:29|1.19669
05:42:30|1.19669
05:42:30|1.19691
05:42:32|1.19691
05:42:33|1.19691
05:42:34|1.19691
05:42:35|1.19691
05:42:36|1.19691
05:42:37|1.19691
05:42:38|1.19724
05:42:39|1.19724
05:42:40|1.19724
05:42:41|1.19668
05:42:42|1.19668
05:42:43|1.19663
05:42:44|1.19663
05:42:45|1.19663
05:42:46|1.19663
05:42:48|1.19668
05:42:48|1.19668
05:42:49|1.19668
05:42:51|1.19668
05:42:51|1.19668
05:42:52|1.19668
05:42:53|1.19668
05:42:54|1.19668
05:42:56|1.19668
05:42:57|1.19668
05:42:58|1.19663
05:42:59|1.19755
05:43:01|1.19766
05:43:01|1.19766
05:43:02|1.19763
05:43:04|1.19763
05:43:05|1.19763
05:43:06|1.19755
05:43:07|1.19755
05:43:07|1.19755
05:43:09|1.19755
05:43:10|1.19755
05:43:11|1.19755
05:43:12|1.19755
05:43:13|1.19755
05:43:15|1.19755
05:43:16|1.19755
05:43:16|1.19755
05:43:17|1.19755
05:43:18|1.19755
05:43:19|1.19755
05:43:20|1.19729
05:43:22|1.19729
05:43:23|1.19729
05:43:24|1.19729
05:43:26|1.19729
05:43:26|1.19729
05:43:28|1.19729
05:43:28|1.19594
05:43:29|1.19378
05:43:30|1.19433
05:43:32|1.19433
05:43:32|1.19433
05:43:33|1.19387
05:43:34|1.19435
05:43:35|1.19435
05:43:37|1.19435
05:43:37|1.19531
05:43:39|1.19435
05:43:39|1.19526
05:43:41|1.19664
05:43:42|1.19765
05:43:43|1.19713
05:43:44|1.19713
05:43:45|1.19713
05:43:47|1.19713
05:43:48|1.19713
05:43:49|1.19713
05:43:50|1.19675
05:43:51|1.19671
05:43:53|1.19778
05:43:53|1.198
05:43:55|1.19823
05:43:55|1.19834
05:43:56|1.19834
05:43:58|1.19834
05:43:58|1.19834
05:44:00|1.19834
05:44:01|1.19886
05:44:02|1.19886
05:44:04|1.19926
05:44:05|1.19941
05:44:06|1.19941
05:44:07|1.19949
05:44:07|1.19949
05:44:08|1.19949
05:44:09|1.19873
05:44:10|1.19873
05:44:11|1.19873
05:44:13|1.19781
05:44:14|1.19765
05:44:15|1.1975
05:44:16|1.1975
05:44:17|1.1975
05:44:18|1.1975
05:44:19|1.1975
05:44:20|1.1975
05:44:21|1.19868
05:44:22|1.19868
05:44:24|1.19868
05:44:24|1.19979
05:44:26|1.19969
05:44:26|1.19969
05:44:28|1.19979
05:44:28|1.1997
05:44:30|1.19969
05:44:30|1.19969
05:44:32|1.19969
05:44:33|1.19969
05:44:33|1.19969
05:44:35|1.19976
05:44:35|1.19969
05:44:37|1.19969
05:44:37|1.19976
05:44:39|1.19976
05:44:40|1.19976
05:44:40|1.19976
05:44:41|1.19916
05:44:43|1.19916
05:44:44|1.19916
05:44:45|1.19916
05:44:47|1.19916
05:44:47|1.19916
05:44:49|1.19916
05:44:50|1.19986
05:44:51|1.19986
05:44:52|1.19921
05:44:53|1.20176
05:44:54|1.20199
05:44:55|1.20132
05:44:56|1.20199
05:44:57|1.20199
05:44:58|1.20192
05:44:59|1.20192
05:45:00|1.20189
05:45:01|1.20188
05:45:02|1.20188
05:45:03|1.20188
05:45:05|1.20089
05:45:06|1.20286
05:45:06|1.20286
05:45:08|1.20185
05:45:08|1.20185
05:45:09|1.20119
05:45:11|1.2019
05:45:11|1.2019
05:45:12|1.20186
05:45:13|1.20186
05:45:15|1.20186
05:45:15|1.20186
05:45:17|1.20186
05:45:17|1.20159
05:45:19|1.20159
05:45:19|1.20159
05:45:20|1.20095
05:45:21|1.20079
05:45:22|1.20079
05:45:24|1.19986
05:45:25|1.2003
05:45:26|1.2003
05:45:27|1.2003
05:45:28|1.20011
05:45:30|1.20011
05:45:31|1.19955
05:45:32|1.19998
05:45:33|1.19998
05:45:34|1.20016
05:45:35|1.20016
05:45:36|1.20024
05:45:37|1.20024
05:45:38|1.2005
05:45:39|1.2005
05:45:40|1.20024
05:45:41|1.20024
05:45:42|1.20024
05:45:43|1.20008
05:45:44|1.20009
05:45:45|1.20009
05:45:46|1.20009
05:45:47|1.20009
05:45:48|1.20009
05:45:49|1.20009
05:45:50|1.19929
05:45:51|1.19929
05:45:52|1.19929
05:45:53|1.19929
05:45:54|1.19871
05:45:55|1.19871
05:45:56|1.19893
05:45:57|1.19893
05:45:59|1.19893
05:46:00|1.19893
05:46:00|1.19893
05:46:02|1.19893
05:46:03|1.19893
05:46:04|1.19893
05:46:05|1.19899
05:46:06|1.19893
05:46:07|1.19893
05:46:08|1.19893
05:46:09|1.19893
05:46:10|1.19893
05:46:11|1.19893
05:46:13|1.19893
05:46:13|1.19893
05:46:14|1.19893
05:46:15|1.19893
05:46:16|1.19893
05:46:17|1.19894
05:46:18|1.19894
05:46:19|1.19894
05:46:21|1.19894
05:46:21|1.19894
05:46:22|1.19894
05:46:23|1.19894
05:46:25|1.19894
05:46:27|1.19882
05:46:27|1.19883
05:46:28|1.19883
05:46:30|1.19883
05:46:30|1.19853
05:46:31|1.19882
05:46:33|1.19882
05:46:33|1.19882
05:46:34|1.19853
05:46:36|1.19853
05:46:37|1.19853
05:46:38|1.19883
05:46:39|1.19883
05:46:40|1.19883
05:46:42|1.19883
05:46:43|1.19883
05:46:43|1.19883
05:46:44|1.19866
05:46:45|1.19866
05:46:47|1.1986
05:46:48|1.1986
05:46:49|1.1986
05:46:50|1.1986
05:46:51|1.1986
05:46:52|1.19849
05:46:53|1.19854
05:46:55|1.19878
05:46:56|1.19878
05:46:57|1.19878
05:46:58|1.19878
05:46:58|1.1985
05:47:00|1.1985
05:47:01|1.19883
05:47:02|1.19902
05:47:03|1.19902
05:47:04|1.19902
05:47:04|1.19902
05:47:06|1.19902
05:47:07|1.19902
05:47:08|1.19902
05:47:09|1.19902
05:47:10|1.19902
05:47:11|1.19897
05:47:12|1.19897
05:47:13|1.19897
05:47:14|1.19897
05:47:15|1.19876
05:47:16|1.19876
05:47:17|1.19876
05:47:18|1.19884
05:47:19|1.19884
05:47:20|1.19884
05:47:21|1.19884
05:47:22|1.19884
05:47:23|1.19884
05:47:24|1.19884
05:47:25|1.19884
05:47:27|1.19884
05:47:28|1.19884
05:47:29|1.19875
05:47:30|1.19847
05:47:32|1.20129
05:47:33|1.20129
05:47:35|1.20129
05:47:36|1.20129
05:47:37|1.20129
05:47:38|1.20129
05:47:39|1.20129
05:47:40|1.20129
05:47:41|1.20052
05:47:43|1.20052
05:47:43|1.20052
05:47:44|1.20053
05:47:45|1.20043
05:47:46|1.20043
05:47:47|1.20043
05:47:48|1.20043
05:47:49|1.20043
05:47:51|1.20043
05:47:52|1.20043
05:47:53|1.19957
05:47:54|1.19957
05:47:54|1.19957
05:47:56|1.19957
05:47:57|1.19957
05:47:58|1.19957
05:47:59|1.19957
05:48:01|1.20025
05:48:01|1.20025
05:48:02|1.20053
05:48:04|1.20012
05:48:05|1.20012
05:48:06|1.20012
05:48:08|1.20012
05:48:09|1.19983
05:48:09|1.19976
05:48:11|1.19976
05:48:12|1.19976
05:48:13|1.19976
05:48:14|1.19946
05:48:15|1.19946
05:48:15|1.19948
05:48:16|1.19948
05:48:17|1.19895
05:48:19|1.19936
05:48:20|1.19936
05:48:20|1.19918
05:48:21|1.19889
05:48:22|1.19884
05:48:24|1.19884
05:48:24|1.19818
05:48:26|1.19868
05:48:28|1.19868
05:48:28|1.19859
05:48:29|1.19859
05:48:31|1.19865
05:48:32|1.19865
05:48:33|1.19887
05:48:34|1.19901
05:48:35|1.19901
05:48:36|1.19847
05:48:37|1.19847
05:48:38|1.19847
05:48:39|1.19915
05:48:40|1.19915
05:48:41|1.19915
05:48:43|1.19915
05:48:43|1.19915
05:48:44|1.19936
05:48:45|1.19936
05:48:46|1.19936
05:48:47|1.19877
05:48:48|1.19872
05:48:49|1.199
05:48:50|1.199
05:48:52|1.199
05:48:53|1.199
05:48:54|1.19878
05:48:55|1.19878
05:48:56|1.1953
05:48:56|1.1972
05:48:58|1.1996
05:49:00|1.19727
05:49:00|1.19727
05:49:01|1.19695
05:49:02|1.19689
05:49:03|1.1967
05:49:04|1.1967
05:49:05|1.19737
05:49:06|1.19737
05:49:07|1.19737
05:49:08|1.19737
05:49:09|1.19737
05:49:10|1.19679
05:49:11|1.19679
05:49:12|1.19618
05:49:13|1.19618
05:49:14|1.19618
05:49:15|1.19618
05:49:16|1.19618
05:49:17|1.19618
05:49:18|1.19618
05:49:20|1.19618
05:49:21|1.19618
05:49:22|1.19618
05:49:23|1.19659
05:49:24|1.19712
05:49:25|1.19712
05:49:27|1.19746
05:49:28|1.19746
05:49:30|1.19649
05:49:31|1.19649
05:49:33|1.19649
05:49:33|1.19649
05:49:35|1.19649
05:49:36|1.19649
05:49:37|1.19649
05:49:38|1.19649
05:49:39|1.19649
05:49:40|1.19649
05:49:41|1.19649
05:49:42|1.19649
05:49:42|1.19649
05:49:44|1.19649
05:49:44|1.19649
05:49:45|1.19649
05:49:47|1.1965
05:49:48|1.19689
05:49:49|1.19689
05:49:50|1.19689
05:49:51|1.19689
05:49:51|1.19689
05:49:52|1.19689
05:49:54|1.19689
05:49:55|1.19689
05:49:56|1.19689
05:49:57|1.19717
05:49:58|1.19717
05:49:59|1.19717
05:50:00|1.19717
05:50:01|1.19809
05:50:02|1.19809
05:50:03|1.19793
05:50:03|1.19912
05:50:05|1.19912
05:50:06|1.1985
05:50:06|1.1985
05:50:08|1.1985
05:50:09|1.19862
05:50:10|1.1984
05:50:12|1.19855
05:50:13|1.19807
05:50:14|1.19807
05:50:15|1.19766
05:50:16|1.19766
05:50:18|1.19794
05:50:18|1.19794
05:50:20|1.19794
05:50:21|1.19794
05:50:22|1.19701
05:50:23|1.19701
05:50:24|1.19701
05:50:24|1.19701
05:50:25|1.19701
05:50:27|1.19784
05:50:28|1.19784
05:50:30|1.19784
05:50:30|1.19784
05:50:32|1.19784
05:50:33|1.19784
05:50:34|1.19784
05:50:36|1.19784
05:50:36|1.19784
05:50:37|1.19784
05:50:38|1.19784
05:50:39|1.19784
05:50:40|1.19784
05:50:41|1.19784
05:50:42|1.19784
05:50:43|1.19784
05:50:45|1.19784
05:50:45|1.19753
05:50:47|1.19736
05:50:47|1.19733
05:50:48|1.19733
05:50:50|1.19733
05:50:50|1.19712
05:50:52|1.19712
05:50:52|1.19512
05:50:54|1.19592
05:50:56|1.19592
05:50:57|1.19592
05:50:58|1.19592
05:50:59|1.19592
05:51:00|1.19592
05:51:01|1.19668
05:51:02|1.19724
05:51:03|1.19724
05:51:04|1.19661
05:51:05|1.19661
05:51:06|1.19661
05:51:07|1.19718
05:51:08|1.19718
05:51:09|1.19718
05:51:10|1.19718
05:51:11|1.19701
05:51:12|1.19701
05:51:13|1.19701
05:51:14|1.19701
05:51:15|1.19701
05:51:16|1.19701
05:51:18|1.19701
05:51:19|1.19701
05:51:20|1.19736
05:51:21|1.19736
05:51:22|1.19736
05:51:23|1.19736
05:51:24|1.19736
05:51:24|1.19736
05:51:25|1.19736
05:51:26|1.19736
05:51:27|1.19736
05:51:28|1.19736
05:51:30|1.20028
05:51:31|1.20028
05:51:31|1.20032
05:51:32|1.20032
05:51:33|1.20247
05:51:35|1.20247
05:51:35|1.20181
05:51:37|1.20117
05:51:38|1.20125
05:51:39|1.20125
05:51:40|1.20125
05:51:41|1.20126
05:51:42|1.20126
05:51:43|1.20169
05:51:44|1.20169
05:51:45|1.20169
05:51:46|1.20028
05:51:47|1.20028
05:51:48|1.20062
05:51:49|1.2012
05:51:50|1.20028
05:51:51|1.19883
05:51:52|1.19956
05:51:54|1.19956
05:51:55|1.19956
05:51:55|1.19956
05:51:56|1.19956
05:51:57|1.19956
05:51:58|1.19956
05:52:00|1.19956
05:52:02|1.19956
05:52:02|1.19956
05:52:04|1.19956
05:52:05|1.19934
05:52:05|1.19934
05:52:06|1.19934
05:52:07|1.19934
05:52:09|1.19934
05:52:09|1.19934
05:52:11|1.19934
05:52:12|1.19934
05:52:13|1.19934
05:52:14|1.19934
05:52:14|1.19919
05:52:15|1.19914
05:52:17|1.19914
05:52:18|1.19758
05:52:18|1.19653
05:52:19|1.1978
05:52:21|1.19834
05:52:22|1.19834
05:52:23|1.19834
05:52:24|1.19834
05:52:25|1.19775
05:52:25|1.19775
05:52:27|1.19775
05:52:28|1.1978
05:52:30|1.19812
05:52:31|1.19812
05:52:33|1.19812
05:52:33|1.19812
05:52:34|1.19812
05:52:35|1.19864
05:52:37|1.19864
05:52:37|1.19816
05:52:39|1.1981
05:52:40|1.19812
05:52:41|1.19812
05:52:42|1.19812
05:52:43|1.19812
05:52:44|1.19812
05:52:45|1.19812
05:52:47|1.19812
05:52:47|1.19812
05:52:49|1.19845
05:52:50|1.19845
05:52:51|1.19845
05:52:52|1.19845
05:52:53|1.19845
05:52:54|1.19845
05:52:55|1.19845
05:52:56|1.19845
05:52:57|1.19813
05:52:58|1.19813
05:52:59|1.19741
05:53:00|1.19788
05:53:01|1.19788
05:53:02|1.19723
05:53:03|1.19723
05:53:04|1.19723
05:53:05|1.19723
05:53:07|1.19723
05:53:07|1.19723
05:53:09|1.19723
05:53:10|1.19723
05:53:12|1.19723
05:53:13|1.19723
05:53:14|1.19723
05:53:15|1.19724
05:53:16|1.19748
05:53:16|1.19748
05:53:18|1.19748
05:53:19|1.19748
05:53:20|1.19729
05:53:21|1.19729
05:53:21|1.19819
05:53:23|1.19819
05:53:24|1.19819
05:53:24|1.19819
05:53:25|1.19819
05:53:27|1.19819
05:53:27|1.19806
05:53:29|1.19806
05:53:30|1.19806
05:53:31|1.19806
05:53:32|1.19806
05:53:34|1.19806
05:53:35|1.19806
05:53:36|1.19806
05:53:36|1.19787
05:53:38|1.19824
05:53:40|1.19767
05:53:40|1.19767
05:53:42|1.19827
05:53:42|1.19772
05:53:43|1.19749
05:53:44|1.19749
05:53:45|1.19749
05:53:46|1.19749
05:53:47|1.19749
05:53:49|1.19749
05:53:50|1.19749
05:53:50|1.19749
05:53:52|1.19749
05:53:53|1.19749
05:53:54|1.19748
05:53:56|1.19748
05:53:56|1.19802
05:53:57|1.19802
05:53:58|1.19802
05:53:59|1.19802
05:54:00|1.19802
05:54:01|1.19802
05:54:03|1.19802
05:54:03|1.19802
05:54:06|1.19802
05:54:06|1.19802
05:54:07|1.19802
05:54:08|1.19802
05:54:09|1.19757
05:54:11|1.19729
05:54:13|1.19729
05:54:13|1.19729
05:54:14|1.19729
05:54:15|1.19729
05:54:16|1.19729
05:54:18|1.19729
05:54:20|1.19729
05:54:20|1.19757
05:54:21|1.19757
05:54:22|1.19757
05:54:23|1.19757
05:54:24|1.19757
05:54:25|1.19757
05:54:26|1.19757
05:54:28|1.19757
05:54:28|1.19757
05:54:29|1.1976
05:54:30|1.1976
05:54:31|1.1976
05:54:33|1.1976
05:54:33|1.1976
05:54:35|1.1976
05:54:35|1.19621
05:54:37|1.19656
05:54:37|1.19656
05:54:38|1.19656
05:54:39|1.19705
05:54:40|1.19705
05:54:42|1.19705
05:54:42|1.19757
05:54:44|1.19757
05:54:44|1.19757
05:54:45|1.19757
05:54:46|1.19792
05:54:47|1.19792
05:54:49|1.19792
05:54:50|1.19792
05:54:51|1.19792
05:54:51|1.19792
05:54:53|1.19792
05:54:53|1.19716
05:54:55|1.19716
05:54:56|1.19716
05:54:57|1.19716
05:54:58|1.19796
05:54:59|1.19797
05:55:00|1.19797
05:55:01|1.19774
05:55:02|1.19791
05:55:03|1.1998
05:55:04|1.19924
05:55:05|1.19924
05:55:07|1.19978
05:55:08|1.19978
05:55:09|1.19978
05:55:10|1.19978
05:55:11|1.19977
05:55:12|1.19977
05:55:13|1.19977
05:55:14|1.19934
05:55:15|1.19934
05:55:16|1.19934
05:55:17|1.19934
05:55:18|1.19934
05:55:19|1.19903
05:55:20|1.19903
05:55:21|1.19897
05:55:22|1.19897
05:55:23|1.19897
05:55:24|1.19886
05:55:25|1.19903
05:55:26|1.19903
05:55:27|1.19862
05:55:28|1.19862
05:55:29|1.19862
05:55:30|1.19862
05:55:31|1.19862
05:55:32|1.19757
05:55:33|1.19757
05:55:34|1.19757
05:55:35|1.19757
05:55:37|1.19822
05:55:38|1.19822
05:55:40|1.19822
05:55:40|1.19822
05:55:42|1.19822
05:55:44|1.19822
05:55:44|1.19822
05:55:45|1.19822
05:55:46|1.19822
05:55:47|1.19822
05:55:48|1.19822
05:55:49|1.19822
05:55:50|1.19822
05:55:51|1.19822
05:55:52|1.19822
05:55:53|1.19822
05:55:54|1.19822
05:55:55|1.19822
05:55:57|1.19745
05:55:58|1.19745
05:56:00|1.19745
05:56:00|1.19745
05:56:01|1.19745
05:56:03|1.19745
05:56:04|1.19745
05:56:05|1.19745
05:56:06|1.19745
05:56:07|1.19745
05:56:08|1.19745
05:56:08|1.19745
05:56:10|1.19675
05:56:11|1.19676
05:56:12|1.19676
05:56:13|1.19676
05:56:14|1.19709
05:56:16|1.19713
05:56:16|1.19713
05:56:17|1.19713
05:56:18|1.19713
05:56:19|1.19713
05:56:20|1.19722
05:56:21|1.19722
05:56:22|1.19675
05:56:23|1.19675
05:56:24|1.19675
05:56:25|1.19675
05:56:26|1.19675
05:56:27|1.19675
05:56:28|1.19675
05:56:30|1.19675
05:56:31|1.19676
05:56:31|1.19676
05:56:33|1.19676
05:56:34|1.19676
05:56:34|1.19676
05:56:36|1.19727
05:56:36|1.19692
05:56:38|1.1965
05:56:39|1.1965
05:56:39|1.1965
05:56:41|1.19685
05:56:43|1.19684
05:56:43|1.19684
05:56:44|1.19684
05:56:46|1.19684
05:56:47|1.19684
05:56:48|1.19684
05:56:49|1.19684
05:56:50|1.19684
05:56:51|1.19669
05:56:52|1.19674
05:56:53|1.19676
05:56:54|1.19673
05:56:55|1.19673
05:56:56|1.19677
05:56:58|1.19677
05:56:59|1.19677
05:57:01|1.19677
05:57:02|1.19677
05:57:03|1.19677
05:57:04|1.19676
05:57:06|1.19676
05:57:07|1.19676
05:57:07|1.19676
05:57:08|1.19676
05:57:10|1.19676
05:57:11|1.19676
05:57:11|1.19676
05:57:12|1.19676
05:57:14|1.19676
05:57:14|1.19676
05:57:16|1.19676
05:57:18|1.19676
05:57:19|1.19684
05:57:20|1.19648
05:57:21|1.19938
05:57:22|1.19938
05:57:23|1.19938
05:57:24|1.19938
05:57:25|1.19938
05:57:26|1.19938
05:57:26|1.19938
05:57:28|1.19938
05:57:29|1.19938
05:57:30|1.19916
05:57:30|1.19953
05:57:32|1.19953
05:57:33|1.19922
05:57:34|1.19922
05:57:35|1.19922
05:57:36|1.19927
05:57:37|1.19907
05:57:37|1.19907
05:57:39|1.19866
05:57:40|1.19866
05:57:41|1.19877
05:57:42|1.19877
05:57:42|1.19873
05:57:44|1.19873
05:57:46|1.19873
05:57:46|1.19873
05:57:47|1.19873
05:57:48|1.19873
05:57:49|1.19918
05:57:50|1.19918
05:57:51|1.19918
05:57:53|1.19918
05:57:54|1.19918
05:57:55|1.19912
05:57:56|1.19918
05:57:57|1.19918
05:57:58|1.1987
05:58:00|1.1987
05:58:00|1.1987
05:58:01|1.19917
05:58:02|1.19917
05:58:03|1.19917
05:58:04|1.19917
05:58:05|1.19917
05:58:06|1.19917
05:58:08|1.19917
05:58:10|1.19917
05:58:11|1.19917
05:58:13|1.19917
05:58:13|1.19915
05:58:14|1.20024
05:58:15|1.20024
05:58:16|1.20024
05:58:18|1.20024
05:58:19|1.19921
05:58:19|1.19921
05:58:20|1.19921
05:58:22|1.19921
05:58:23|1.19921
05:58:24|1.19921
05:58:25|1.19921
05:58:26|1.19921
05:58:27|1.19921
05:58:28|1.19921
05:58:29|1.19921
05:58:30|1.19733
05:58:31|1.19751
05:58:31|1.19751
05:58:33|1.19751
05:58:34|1.19751
05:58:35|1.19751
05:58:36|1.19751
05:58:36|1.19751
05:58:39|1.19699
05:58:39|1.19699
05:58:41|1.19699
05:58:43|1.19699
05:58:43|1.19699
05:58:44|1.19699
05:58:45|1.19699
05:58:46|1.19699
05:58:47|1.19699
05:58:48|1.19699
05:58:50|1.19712
05:58:51|1.19787
05:58:52|1.19787
05:58:53|1.19787
05:58:55|1.19787
05:58:55|1.19787
05:58:56|1.19787
05:58:58|1.19787
05:58:58|1.19787
05:58:59|1.19787
05:59:00|1.19787
05:59:01|1.19787
05:59:02|1.19787
05:59:03|1.19787
05:59:04|1.19696
05:59:06|1.19696
05:59:07|1.19696
05:59:08|1.19696
05:59:09|1.19696
05:59:11|1.19712
05:59:12|1.19712
05:59:12|1.19712
05:59:15|1.19699
05:59:15|1.19699
05:59:16|1.19699
05:59:17|1.19699
05:59:18|1.19699
05:59:19|1.19699
05:59:20|1.19693
05:59:21|1.19693
05:59:22|1.19693
05:59:23|1.19693
05:59:24|1.19532
05:59:26|1.19532
05:59:26|1.19532
05:59:27|1.19532
05:59:28|1.19532
05:59:29|1.19532
05:59:30|1.19532
05:59:31|1.19532
05:59:32|1.19563
05:59:33|1.19563
05:59:34|1.19563
05:59:35|1.19563
05:59:36|1.19563
05:59:37|1.19563
05:59:39|1.19563
05:59:41|1.19563
05:59:41|1.19563
05:59:42|1.19563
05:59:43|1.19563
05:59:44|1.19563
05:59:45|1.19563
05:59:46|1.19563
05:59:48|1.19563
05:59:49|1.19563
05:59:50|1.19563
05:59:51|1.19563
05:59:52|1.19563
05:59:53|1.19563
05:59:54|1.19563
05:59:55|1.19563
05:59:56|1.19563
05:59:57|1.19563
05:59:58|1.19563
05:59:59|1.19563
06:00:00|1.19563
06:00:01|1.19563
06:00:02|1.19563
06:00:04|1.19563
06:00:05|1.19563
06:00:06|1.19631
06:00:07|1.19631
06:00:08|1.19631
06:00:10|1.19571
06:00:11|1.19631
06:00:12|1.19675
06:00:13|1.19578
06:00:14|1.19578
06:00:15|1.19578
06:00:16|1.19578
06:00:17|1.19578
06:00:18|1.19578
06:00:19|1.19578
06:00:20|1.19578
06:00:22|1.19578
06:00:23|1.19578
06:00:23|1.19578
06:00:25|1.19578
06:00:25|1.19578
06:00:27|1.19578
06:00:27|1.19578
06:00:29|1.19578
06:00:30|1.19578
06:00:31|1.19578
06:00:31|1.19578
06:00:32|1.19578
06:00:33|1.19578
06:00:34|1.19578
06:00:35|1.19578
06:00:37|1.19578
06:00:37|1.19578
06:00:39|1.19578
06:00:40|1.19578
06:00:41|1.19599
06:00:42|1.19563
06:00:43|1.19578
06:00:44|1.19578
06:00:46|1.19578
06:00:47|1.19578
06:00:48|1.1951
06:00:48|1.1951
06:00:50|1.1951
06:00:51|1.1951
06:00:51|1.1951
06:00:52|1.1951
06:00:54|1.1951
06:00:55|1.1951
06:00:56|1.1951
06:00:57|1.1951
06:00:58|1.1951
06:00:59|1.1951
06:01:00|1.1951
06:01:01|1.1951
06:01:02|1.1951
06:01:04|1.19437
06:01:05|1.19437
06:01:06|1.19437
06:01:07|1.19437
06:01:08|1.1937
06:01:10|1.19396
06:01:11|1.19396
06:01:11|1.19396
06:01:13|1.19394
06:01:14|1.19394
06:01:17|1.19334
06:01:17|1.19385
06:01:18|1.19385
06:01:19|1.19385
06:01:20|1.19385
06:01:21|1.19385
06:01:22|1.19385
06:01:23|1.19385
06:01:24|1.19385
06:01:25|1.1933
06:01:26|1.1933
06:01:27|1.1933
06:01:28|1.19385
06:01:30|1.19354
06:01:30|1.19354
06:01:31|1.19354
06:01:32|1.19354
06:01:33|1.19354
06:01:35|1.19354
06:01:36|1.19354
06:01:36|1.19372
06:01:37|1.19372
06:01:38|1.19367
06:01:39|1.19367
06:01:41|1.19367
06:01:41|1.1933
06:01:42|1.19331
06:01:43|1.19331
06:01:44|1.19331
06:01:46|1.19331
06:01:46|1.19331
06:01:47|1.19331
06:01:49|1.19331
06:01:50|1.19331
06:01:51|1.19331
06:01:53|1.19331
06:01:54|1.19331
06:01:55|1.19331
06:01:56|1.1933
06:01:57|1.1933
06:01:58|1.1933
06:01:58|1.1933
06:01:59|1.19498
06:02:01|1.19547
06:02:02|1.19668
06:02:03|1.19668
06:02:04|1.19508
06:02:05|1.19507
06:02:06|1.19507
06:02:07|1.19507
06:02:08|1.19507
06:02:09|1.19514
06:02:10|1.19514
06:02:12|1.19514
06:02:13|1.1947
06:02:14|1.1947
06:02:15|1.1947
06:02:16|1.19428
06:02:17|1.19451
06:02:19|1.19446
06:02:20|1.19446
06:02:21|1.19464
06:02:23|1.19464
06:02:24|1.19464
06:02:24|1.19464
06:02:25|1.19461
06:02:26|1.19472
06:02:27|1.19492
06:02:30|1.19496
06:02:30|1.1949
06:02:31|1.19497
06:02:32|1.19497
06:02:33|1.19497
06:02:34|1.19497
06:02:35|1.19497
06:02:37|1.19497
06:02:38|1.19497
06:02:39|1.19497
06:02:40|1.19497
06:02:41|1.19497
06:02:42|1.19507
06:02:43|1.1947
06:02:44|1.1947
06:02:46|1.19471
06:02:47|1.19421
06:02:47|1.19421
06:02:48|1.19371
06:02:49|1.19371
06:02:50|1.19371
06:02:51|1.19371
06:02:53|1.19371
06:02:54|1.19371
06:02:55|1.19371
06:02:56|1.19371
06:02:57|1.19371
06:02:58|1.19371
06:02:59|1.19371
06:03:00|1.19371
06:03:01|1.19371
06:03:02|1.19326
06:03:03|1.19178
06:03:05|1.19178
06:03:06|1.19178
06:03:07|1.19178
06:03:08|1.19178
06:03:09|1.19178
06:03:10|1.19178
06:03:11|1.19178
06:03:12|1.19178
06:03:13|1.19244
06:03:14|1.19244
06:03:15|1.19244
06:03:16|1.19291
06:03:18|1.19291
06:03:19|1.19291
06:03:20|1.19291
06:03:22|1.19469
06:03:23|1.19528
06:03:24|1.19528
06:03:25|1.19528
06:03:26|1.19519
06:03:27|1.1943
06:03:28|1.1943
06:03:28|1.1943
06:03:29|1.19227
06:03:31|1.19227
06:03:32|1.19227
06:03:33|1.19227
06:03:34|1.19389
06:03:36|1.1939
06:03:36|1.19212
06:03:37|1.19343
06:03:38|1.19343
06:03:39|1.19343
06:03:40|1.19343
06:03:41|1.19343
06:03:42|1.19343
06:03:43|1.19255
06:03:45|1.19259
06:03:45|1.19259
06:03:46|1.19273
06:03:49|1.19273
06:03:50|1.19273
06:03:50|1.19273
06:03:52|1.19302
06:03:52|1.19285
06:03:54|1.19281
06:03:54|1.19281
06:03:55|1.193
06:03:57|1.193
06:03:58|1.193
06:03:59|1.193
06:04:01|1.193
06:04:02|1.1933
06:04:03|1.1933
06:04:03|1.1933
06:04:04|1.19342
06:04:05|1.19342
06:04:07|1.19342
06:04:08|1.19342
06:04:10|1.19388
06:04:10|1.19388
06:04:12|1.19403
06:04:12|1.19374
06:04:13|1.19374
06:04:14|1.19374
06:04:16|1.19438
06:04:16|1.19517
06:04:18|1.19443
06:04:19|1.19455
06:04:20|1.19455
06:04:21|1.19455
06:04:22|1.1945
06:04:23|1.1945
06:04:24|1.1945
06:04:25|1.19451
06:04:26|1.19451
06:04:27|1.19451
06:04:29|1.19451
06:04:29|1.19451
06:04:31|1.19451
06:04:31|1.19452
06:04:32|1.19452
06:04:34|1.19452
06:04:35|1.19472
06:04:36|1.19483
06:04:36|1.19471
06:04:37|1.19478
06:04:39|1.19478
06:04:39|1.19478
06:04:41|1.19516
06:04:42|1.19457
06:04:43|1.19457
06:04:44|1.19457
06:04:46|1.19521
06:04:47|1.19504
06:04:48|1.19509
06:04:49|1.19509
06:04:50|1.19509
06:04:51|1.19509
06:04:52|1.19509
06:04:53|1.19578
06:04:54|1.1959
06:04:55|1.19543
06:04:57|1.19556
06:04:58|1.19556
06:04:58|1.19556
06:05:00|1.19556
06:05:01|1.19625
06:05:02|1.19636
06:05:02|1.19624
06:05:04|1.19579
06:05:05|1.19579
06:05:06|1.19622
06:05:07|1.19587
06:05:08|1.19587
06:05:09|1.19587
06:05:10|1.19587
06:05:11|1.19594
06:05:12|1.19572
06:05:13|1.19572
06:05:14|1.19572
06:05:15|1.19572
06:05:17|1.19572
06:05:17|1.19554
06:05:18|1.19554
06:05:19|1.19568
06:05:20|1.19568
06:05:21|1.19568
06:05:22|1.19568
06:05:24|1.19572
06:05:25|1.19572
06:05:26|1.19572
06:05:27|1.19555
06:05:28|1.19546
06:05:29|1.19546
06:05:30|1.19546
06:05:31|1.19516
06:05:33|1.19469
06:05:34|1.19469
06:05:34|1.19526
06:05:36|1.19521
06:05:37|1.19521
06:05:38|1.19568
06:05:39|1.19568
06:05:40|1.19811
06:05:41|1.19811
06:05:42|1.19811
06:05:43|1.19746
06:05:44|1.19724
06:05:45|1.19822
06:05:47|1.1981
06:05:48|1.1981
06:05:49|1.19785
06:05:50|1.19785
06:05:51|1.19773
06:05:52|1.19779
06:05:54|1.19842
06:05:54|1.19879
06:05:55|1.19855
06:05:57|1.19855
06:05:57|1.19855
06:05:58|1.19798
06:06:00|1.19797
06:06:01|1.19797
06:06:02|1.19769
06:06:03|1.19764
06:06:04|1.19739
06:06:05|1.19739
06:06:06|1.19739
06:06:08|1.19739
06:06:09|1.19739
06:06:10|1.19739
06:06:11|1.19739
06:06:13|1.19738
06:06:14|1.19738
06:06:15|1.19738
06:06:16|1.19698
06:06:16|1.19673
06:06:17|1.19533
06:06:18|1.19528
06:06:20|1.19506
06:06:21|1.19506
06:06:22|1.19506
06:06:23|1.19506
06:06:25|1.19517
06:06:25|1.19517
06:06:26|1.19505
06:06:28|1.19505
06:06:29|1.19505
06:06:29|1.19505
06:06:30|1.19517
06:06:31|1.19505
06:06:33|1.19505
06:06:33|1.19638
06:06:34|1.19671
06:06:36|1.19848
06:06:36|1.19789
06:06:37|1.19789
06:06:38|1.19885
06:06:39|1.19885
06:06:41|1.19885
06:06:42|1.19808
06:06:43|1.19788
06:06:44|1.19788
06:06:46|1.1981
06:06:48|1.19822
06:06:49|1.19808
06:06:51|1.19857
06:06:52|1.19732
06:06:54|1.19925
06:06:54|1.1984
06:06:56|1.1984
06:06:56|1.19821
06:06:58|1.19821
06:06:59|1.19813
06:07:00|1.19813
06:07:01|1.19793
06:07:02|1.19793
06:07:03|1.19793
06:07:04|1.19793
06:07:05|1.1983
06:07:06|1.19829
06:07:07|1.19896
06:07:08|1.19896
06:07:10|1.19896
06:07:10|1.19896
06:07:11|1.19896
06:07:13|1.19896
06:07:14|1.19896
06:07:16|1.19877
06:07:16|1.19877
06:07:17|1.19841
06:07:19|1.19828
06:07:19|1.19828
06:07:20|1.19828
06:07:22|1.19828
06:07:23|1.19755
06:07:23|1.19755
06:07:24|1.19755
06:07:26|1.19755
06:07:26|1.19755
06:07:27|1.19755
06:07:28|1.19843
06:07:29|1.19843
06:07:30|1.19843
06:07:31|1.19843
06:07:33|1.19856
06:07:34|1.19856
06:07:34|1.19843
06:07:35|1.19896
06:07:37|1.19846
06:07:38|1.19846
06:07:38|1.19898
06:07:39|1.19898
06:07:40|1.19898
06:07:42|1.19898
06:07:43|1.1988
06:07:44|1.19845
06:07:45|1.19861
06:07:46|1.19851
06:07:48|1.19851
06:07:48|1.19851
06:07:49|1.19891
06:07:51|1.19891
06:07:52|1.19941
06:07:53|1.19941
06:07:54|1.19941
06:07:55|1.19941
06:07:56|1.19941
06:07:57|1.19941
06:07:58|1.19941
06:07:59|1.19941
06:08:00|1.19937
06:08:01|1.19937
06:08:03|1.20007
06:08:03|1.20001
06:08:04|1.20001
06:08:06|1.20001
06:08:07|1.20001
06:08:07|1.20001
06:08:08|1.20001
06:08:10|1.19799
06:08:11|1.19834
06:08:12|1.1993
06:08:14|1.1993
06:08:14|1.1993
06:08:16|1.1993
06:08:17|1.1993
06:08:18|1.19962
06:08:19|1.19897
06:08:20|1.19897
06:08:21|1.19897
06:08:22|1.19897
06:08:23|1.20043
06:08:24|1.20043
06:08:25|1.20043
06:08:26|1.20043
06:08:28|1.1999
06:08:29|1.19963
06:08:30|1.19905
06:08:30|1.19905
06:08:32|1.1993
06:08:33|1.1993
06:08:33|1.1993
06:08:34|1.19928
06:08:35|1.19928
06:08:36|1.19928
06:08:38|1.19928
06:08:38|1.19871
06:08:39|1.19929
06:08:41|1.19929
06:08:41|1.19929
06:08:43|1.19929
06:08:43|1.19928
06:08:45|1.19871
06:08:45|1.19871
06:08:47|1.19883
06:08:48|1.19883
06:08:50|1.19894
06:08:51|1.19894
06:08:52|1.19894
06:08:53|1.19894
06:08:54|1.19909
06:08:56|1.19914
06:08:57|1.19914
06:08:58|1.19914
06:09:00|1.19914
06:09:01|1.19914
06:09:03|1.19904
06:09:04|1.19864
06:09:04|1.19864
06:09:06|1.20016
06:09:07|1.19915
06:09:09|1.19753
06:09:10|1.19675
06:09:11|1.19671
06:09:13|1.1954
06:09:14|1.1954
06:09:15|1.1954
06:09:15|1.19444
06:09:16|1.19517
06:09:18|1.196
06:09:19|1.196
06:09:19|1.19598
06:09:21|1.19632
06:09:22|1.19558
06:09:22|1.19558
06:09:23|1.1969
06:09:25|1.1969
06:09:25|1.1969
06:09:27|1.1969
06:09:27|1.1969
06:09:28|1.1969
06:09:31|1.1969
06:09:31|1.1969
06:09:32|1.1969
06:09:33|1.1969
06:09:34|1.1969
06:09:35|1.1969
06:09:36|1.1969
06:09:37|1.19643
06:09:38|1.19671
06:09:39|1.19671
06:09:40|1.19671
06:09:41|1.19671
06:09:43|1.19671
06:09:44|1.19671
06:09:44|1.19671
06:09:46|1.19557
06:09:47|1.19557
06:09:49|1.19557
06:09:49|1.19557
06:09:51|1.19557
06:09:52|1.19557
06:09:53|1.19557
06:09:53|1.19629
06:09:55|1.19629
06:09:55|1.19629
06:09:57|1.19629
06:09:58|1.19629
06:09:59|1.19629
06:09:59|1.19629
06:10:02|1.19629
06:10:03|1.19629
06:10:04|1.19639
06:10:05|1.19646
06:10:06|1.1969
06:10:07|1.1969
06:10:08|1.1969
06:10:10|1.19603
06:10:11|1.19605
06:10:12|1.19605
06:10:13|1.19606
06:10:15|1.19606
06:10:16|1.19606
06:10:17|1.19606
06:10:18|1.19606
06:10:19|1.19606
06:10:20|1.19606
06:10:21|1.19606
06:10:22|1.19606
06:10:23|1.19606
06:10:24|1.19606
06:10:26|1.19606
06:10:26|1.1962
06:10:28|1.19655
06:10:29|1.1966
06:10:30|1.1966
06:10:31|1.1966
06:10:33|1.1966
06:10:33|1.1966
06:10:35|1.1966
06:10:36|1.19662
06:10:37|1.19662
06:10:38|1.19662
06:10:39|1.19667
06:10:39|1.19667
06:10:41|1.19667
06:10:42|1.19685
06:10:42|1.19685
06:10:44|1.19685
06:10:46|1.19685
06:10:46|1.19602
06:10:48|1.19602
06:10:48|1.19602
06:10:50|1.19661
06:10:50|1.19661
06:10:51|1.19661
06:10:53|1.19661
06:10:54|1.19661
06:10:55|1.19661
06:10:57|1.19627
06:10:57|1.19625
06:10:58|1.19606
06:10:59|1.19606
06:11:01|1.19592
06:11:02|1.19687
06:11:02|1.1969
06:11:04|1.196
06:11:05|1.19607
06:11:06|1.1964
06:11:07|1.19606
06:11:08|1.19608
06:11:08|1.1963
06:11:10|1.1963
06:11:11|1.1963
06:11:12|1.1963
06:11:12|1.1963
06:11:14|1.1963
06:11:15|1.1963
06:11:16|1.1963
06:11:17|1.1963
06:11:18|1.1963
06:11:20|1.1963
06:11:20|1.1963
06:11:22|1.19639
06:11:23|1.19989
06:11:24|1.19989
06:11:25|1.19989
06:11:26|1.19956
06:11:27|1.19956
06:11:28|1.19956
06:11:29|1.19956
06:11:30|1.19956
06:11:31|1.19956
06:11:32|1.19956
06:11:33|1.19967
06:11:34|1.19967
06:11:35|1.19965
06:11:36|1.19916
06:11:37|1.19916
06:11:38|1.19916
06:11:39|1.19939
06:11:40|1.19933
06:11:41|1.19879
06:11:42|1.19879
06:11:43|1.19879
06:11:44|1.19879
06:11:45|1.19879
06:11:46|1.19879
06:11:47|1.19879
06:11:48|1.19887
06:11:49|1.19882
06:11:50|1.19882
06:11:51|1.19882
06:11:52|1.19861
06:11:53|1.19861
06:11:54|1.19861
06:11:55|1.19861
06:11:57|1.19861
06:11:58|1.19861
06:11:59|1.19861
06:12:01|1.19861
06:12:02|1.19861
06:12:03|1.19861
06:12:04|1.19861
06:12:04|1.19856
06:12:06|1.19823
06:12:07|1.19856
06:12:07|1.19856
06:12:09|1.19763
06:12:10|1.19743
06:12:11|1.19743
06:12:13|1.19693
06:12:14|1.19601
06:12:14|1.19749
06:12:16|1.19719
06:12:17|1.19719
06:12:18|1.19719
06:12:19|1.19719
06:12:21|1.19719
06:12:22|1.19719
06:12:22|1.19591
06:12:23|1.19528
06:12:25|1.19528
06:12:26|1.19528
06:12:27|1.19551
06:12:28|1.19621
06:12:29|1.19702
06:12:30|1.19725
06:12:31|1.19725
06:12:32|1.19725
06:12:33|1.19692
06:12:34|1.19692
06:12:35|1.19692
06:12:36|1.19692
06:12:37|1.19703
06:12:39|1.19703
06:12:40|1.19703
06:12:41|1.19703
06:12:42|1.19703
06:12:43|1.19712
06:12:44|1.19712
06:12:45|1.19712
06:12:45|1.19712
06:12:46|1.19712
06:12:48|1.19712
06:12:49|1.19662
06:12:50|1.19662
06:12:52|1.19662
06:12:53|1.19662
06:12:54|1.19681
06:12:56|1.1967
06:12:57|1.1967
06:12:58|1.1967
06:12:59|1.1963
06:13:00|1.1963
06:13:01|1.1963
06:13:02|1.1963
06:13:04|1.19663
06:13:05|1.19663
06:13:06|1.19663
06:13:07|1.19663
06:13:09|1.19663
06:13:10|1.19663
06:13:11|1.19663
06:13:12|1.19663
06:13:13|1.19568
06:13:14|1.19568
06:13:16|1.19568
06:13:17|1.19568
06:13:17|1.19568
06:13:18|1.19568
06:13:19|1.19568
06:13:20|1.19568
06:13:22|1.19568
06:13:23|1.19568
06:13:24|1.19586
06:13:25|1.19623
06:13:26|1.19615
06:13:27|1.19615
06:13:28|1.19615
06:13:29|1.19615
06:13:30|1.19615
06:13:31|1.19615
06:13:32|1.19615
06:13:34|1.19615
06:13:35|1.19615
06:13:35|1.19615
06:13:37|1.19615
06:13:38|1.1958
06:13:39|1.1958
06:13:40|1.1958
06:13:41|1.1958
06:13:42|1.1958
06:13:43|1.19604
06:13:44|1.19604
06:13:45|1.19604
06:13:46|1.19604
06:13:47|1.19604
06:13:48|1.19604
06:13:50|1.19568
06:13:51|1.19579
06:13:52|1.19586
06:13:53|1.19586
06:13:54|1.19586
06:13:56|1.19586
06:13:56|1.19586
06:13:57|1.19586
06:13:58|1.19586
06:13:59|1.19586
06:14:01|1.19586
06:14:02|1.19586
06:14:04|1.19586
06:14:05|1.19586
06:14:06|1.19586
06:14:07|1.19586
06:14:08|1.19586
06:14:09|1.19576
06:14:11|1.196
06:14:11|1.196
06:14:12|1.196
06:14:13|1.196
06:14:14|1.196
06:14:16|1.196
06:14:17|1.196
06:14:18|1.196
06:14:20|1.196
06:14:20|1.196
06:14:21|1.196
06:14:22|1.19568
06:14:23|1.19568
06:14:24|1.19568
06:14:25|1.19568
06:14:26|1.19568
06:14:27|1.19568
06:14:28|1.19568
06:14:29|1.19568
06:14:30|1.19568
06:14:31|1.19568
06:14:32|1.19568
06:14:33|1.19568
06:14:34|1.19522
06:14:36|1.19552
06:14:37|1.1947
06:14:39|1.19463
06:14:39|1.19475
06:14:40|1.19475
06:14:41|1.19475
06:14:42|1.19475
06:14:43|1.19475
06:14:44|1.19475
06:14:45|1.19475
06:14:46|1.19475
06:14:47|1.19475
06:14:48|1.19475
06:14:49|1.19475
06:14:50|1.19475
06:14:51|1.19475
06:14:53|1.19475
06:14:55|1.19464
06:14:56|1.19464
06:14:57|1.19464
06:14:58|1.19464
06:14:59|1.19463
06:15:00|1.19463
06:15:01|1.19429
06:15:02|1.19429
06:15:04|1.19429
06:15:04|1.19446
06:15:05|1.19434
06:15:06|1.19429
06:15:07|1.19429
06:15:08|1.1943
06:15:09|1.1943
06:15:10|1.1943
06:15:11|1.1943
06:15:12|1.1943
06:15:13|1.19471
06:15:14|1.19471
06:15:15|1.19471
06:15:17|1.19471
06:15:18|1.19471
06:15:19|1.19471
06:15:20|1.19471
06:15:21|1.19471
06:15:22|1.19471
06:15:23|1.19471
06:15:24|1.19471
06:15:25|1.19471
06:15:26|1.19183
06:15:27|1.19157
06:15:28|1.19175
06:15:29|1.19335
06:15:30|1.19234
06:15:31|1.19234
06:15:32|1.19271
06:15:33|1.19271
06:15:34|1.19242
06:15:36|1.19206
06:15:36|1.18862
06:15:37|1.18975
06:15:38|1.18975
06:15:39|1.18969
06:15:41|1.1887
06:15:43|1.1887
06:15:43|1.1887
06:15:45|1.1887
06:15:46|1.1887
06:15:47|1.18871
06:15:47|1.18944
06:15:48|1.18944
06:15:49|1.18944
06:15:50|1.18944
06:15:51|1.18907
06:15:52|1.189
06:15:54|1.189
06:15:56|1.189
06:15:57|1.18996
06:15:58|1.194
06:15:58|1.1921
06:16:00|1.1921
06:16:00|1.1921
06:16:01|1.19216
06:16:02|1.19205
06:16:04|1.19205
06:16:05|1.19205
06:16:07|1.19175
06:16:08|1.19175
06:16:09|1.19175
06:16:09|1.19175
06:16:11|1.19175
06:16:12|1.19175
06:16:13|1.19175
06:16:13|1.19175
06:16:14|1.19216
06:16:16|1.19216
06:16:17|1.1926
06:16:18|1.1926
06:16:20|1.1926
06:16:21|1.1926
06:16:22|1.1926
06:16:22|1.1926
06:16:23|1.19286
06:16:25|1.19286
06:16:26|1.19286
06:16:27|1.19281
06:16:27|1.18791
06:16:29|1.18885
06:16:30|1.18885
06:16:31|1.18903
06:16:32|1.18903
06:16:33|1.18917
06:16:34|1.18848
06:16:35|1.18843
06:16:36|1.18815
06:16:37|1.18816
06:16:38|1.18817
06:16:40|1.18817
06:16:41|1.18817
06:16:41|1.18835
06:16:43|1.18824
06:16:43|1.18772
06:16:44|1.18772
06:16:45|1.18842
06:16:46|1.18805
06:16:47|1.18759
06:16:48|1.18758
06:16:50|1.18758
06:16:51|1.18698
06:16:52|1.18763
06:16:53|1.18763
06:16:54|1.18741
06:16:56|1.18734
06:16:58|1.18734
06:16:58|1.18734
06:16:59|1.18717
06:17:00|1.18649
06:17:01|1.18705
06:17:02|1.18681
06:17:04|1.18602
06:17:06|1.18668
06:17:06|1.18669
06:17:07|1.18669
06:17:08|1.18684
06:17:10|1.18665
06:17:11|1.18711
06:17:12|1.18711
06:17:13|1.18661
06:17:14|1.18661
06:17:15|1.18661
06:17:16|1.18661
06:17:17|1.18661
06:17:18|1.18661
06:17:19|1.18661
06:17:20|1.18661
06:17:21|1.18668
06:17:22|1.18633
06:17:23|1.18633
06:17:24|1.18633
06:17:25|1.18689
06:17:27|1.18689
06:17:27|1.18689
06:17:29|1.18689
06:17:29|1.18614
06:17:30|1.18667
06:17:32|1.18667
06:17:33|1.18638
06:17:34|1.18638
06:17:35|1.18638
06:17:36|1.1865
06:17:37|1.1865
06:17:38|1.1865
06:17:39|1.1865
06:17:40|1.1865
06:17:41|1.1865
06:17:42|1.1865
06:17:43|1.1865
06:17:44|1.1865
06:17:45|1.1865
06:17:46|1.18745
06:17:47|1.18745
06:17:48|1.18658
06:17:49|1.18633
06:17:50|1.1847
06:17:51|1.1847
06:17:52|1.18458
06:17:53|1.18458
06:17:54|1.18446
06:17:55|1.18446
06:17:56|1.18499
06:17:57|1.18499
06:17:58|1.18838
06:17:59|1.18745
06:18:01|1.18729
06:18:01|1.18729
06:18:03|1.1879
06:18:04|1.18683
06:18:05|1.18804
06:18:06|1.18838
06:18:07|1.18838
06:18:08|1.18754
06:18:09|1.18754
06:18:11|1.18746
06:18:11|1.18746
06:18:12|1.18746
06:18:14|1.1876
06:18:15|1.18784
06:18:16|1.18784
06:18:17|1.18784
06:18:19|1.18846
06:18:20|1.18749
06:18:21|1.18722
06:18:22|1.18722
06:18:23|1.18624
06:18:24|1.18638
06:18:25|1.18649
06:18:26|1.18646
06:18:27|1.18646
06:18:28|1.18674
06:18:29|1.18674
06:18:30|1.18646
06:18:31|1.18646
06:18:32|1.18646
06:18:33|1.18646
06:18:34|1.18646
06:18:35|1.18647
06:18:36|1.18634
06:18:38|1.18502
06:18:38|1.18637
06:18:39|1.18637
06:18:41|1.18637
06:18:41|1.18637
06:18:42|1.18724
06:18:43|1.18724
06:18:45|1.18713
06:18:45|1.18713
06:18:47|1.18713
06:18:49|1.18713
06:18:49|1.18713
06:18:50|1.18627
06:18:51|1.18627
06:18:53|1.18627
06:18:53|1.18627
06:18:54|1.18627
06:18:55|1.18627
06:18:56|1.18627
06:18:58|1.18659
06:19:00|1.18659
06:19:01|1.18648
06:19:03|1.18679
06:19:03|1.18696
06:19:04|1.18696
06:19:05|1.18696
06:19:06|1.18696
06:19:08|1.19007
06:19:09|1.18985
06:19:10|1.18985
06:19:11|1.18985
06:19:12|1.18985
06:19:13|1.18985
06:19:13|1.18985
06:19:15|1.18985
06:19:17|1.19003
06:19:17|1.18935
06:19:18|1.18935
06:19:19|1.18963
06:19:20|1.18963
06:19:22|1.18916
06:19:23|1.18916
06:19:25|1.18916
06:19:25|1.18916
06:19:26|1.18916
06:19:27|1.18902
06:19:29|1.18902
06:19:29|1.18902
06:19:31|1.18902
06:19:32|1.18902
06:19:33|1.18903
06:19:34|1.18881
06:19:35|1.18881
06:19:36|1.18881
06:19:37|1.18881
06:19:37|1.18881
06:19:39|1.1888
06:19:41|1.18881
06:19:41|1.18881
06:19:42|1.18881
06:19:43|1.18881
06:19:44|1.18881
06:19:45|1.18878
06:19:46|1.18878
06:19:47|1.18914
06:19:48|1.18914
06:19:49|1.18914
06:19:50|1.18914
06:19:51|1.18914
06:19:53|1.18914
06:19:53|1.18914
06:19:54|1.18914
06:19:55|1.18914
06:19:56|1.18914
06:19:58|1.18914
06:19:58|1.18914
06:20:00|1.18877
06:20:01|1.18877
06:20:02|1.18844
06:20:03|1.18611
06:20:04|1.18611
06:20:05|1.18707
06:20:06|1.18799
06:20:07|1.18798
06:20:08|1.18807
06:20:10|1.18807
06:20:10|1.18807
06:20:11|1.18807
06:20:12|1.18796
06:20:13|1.18796
06:20:14|1.18796
06:20:15|1.18774
06:20:16|1.18774
06:20:17|1.1862
06:20:18|1.1862
06:20:19|1.1862
06:20:21|1.1862
06:20:22|1.1862
06:20:24|1.1862
06:20:25|1.1862
06:20:26|1.1862
06:20:28|1.1862
06:20:28|1.1862
06:20:29|1.18569
06:20:30|1.18569
06:20:32|1.18612
06:20:33|1.18611
06:20:34|1.18611
06:20:35|1.18611
06:20:36|1.18611
06:20:37|1.18611
06:20:38|1.18611
06:20:39|1.18611
06:20:41|1.18613
06:20:42|1.18613
06:20:43|1.18613
06:20:43|1.18613
06:20:44|1.18613
06:20:46|1.18613
06:20:46|1.18613
06:20:47|1.18613
06:20:49|1.18613
06:20:49|1.18549
06:20:50|1.18612
06:20:51|1.18612
06:20:52|1.18612
06:20:53|1.18612
06:20:54|1.18612
06:20:55|1.18612
06:20:57|1.18612
06:20:57|1.18608
06:20:58|1.18544
06:20:59|1.18544
06:21:00|1.18544
06:21:01|1.18562
06:21:03|1.18612
06:21:04|1.18612
06:21:05|1.1861
06:21:06|1.18612
06:21:06|1.18612
06:21:07|1.18612
06:21:09|1.18612
06:21:10|1.18613
06:21:11|1.18613
06:21:11|1.18613
06:21:12|1.18613
06:21:14|1.18613
06:21:15|1.18613
06:21:16|1.18613
06:21:17|1.18613
06:21:17|1.18613
06:21:18|1.18613
06:21:19|1.18613
06:21:21|1.18613
06:21:22|1.18612
06:21:22|1.18612
06:21:23|1.1892
06:21:25|1.18938
06:21:26|1.18933
06:21:26|1.189
06:21:28|1.189
06:21:29|1.18906
06:21:30|1.18906
06:21:30|1.18906
06:21:31|1.18906
06:21:32|1.18906
06:21:34|1.18906
06:21:35|1.18906
06:21:36|1.18906
06:21:37|1.18943
06:21:39|1.18943
06:21:39|1.18943
06:21:40|1.19002
06:21:41|1.19002
06:21:42|1.19002
06:21:43|1.19002
06:21:44|1.19002
06:21:45|1.19002
06:21:46|1.19002
06:21:47|1.19002
06:21:48|1.19002
06:21:50|1.19002
06:21:50|1.19002
06:21:52|1.19002
06:21:53|1.19002
06:21:54|1.19002
06:21:55|1.19038
06:21:55|1.19038
06:21:57|1.19038
06:21:57|1.19198
06:21:58|1.19151
06:22:00|1.19026
06:22:01|1.19025
06:22:03|1.19025
06:22:04|1.19025
06:22:05|1.19111
06:22:06|1.19032
06:22:07|1.19015
06:22:08|1.19015
06:22:09|1.19015
06:22:10|1.19015
06:22:11|1.19015
06:22:12|1.19015
06:22:13|1.18941
06:22:14|1.18941
06:22:15|1.18941
06:22:16|1.18941
06:22:18|1.1888
06:22:19|1.18934
06:22:20|1.18934
06:22:21|1.1895
06:22:22|1.1895
06:22:24|1.1895
06:22:25|1.1895
06:22:25|1.18651
06:22:26|1.18722
06:22:28|1.18754
06:22:29|1.18868
06:22:30|1.1888
06:22:30|1.1888
06:22:31|1.1888
06:22:32|1.1888
06:22:34|1.19085
06:22:35|1.19141
06:22:36|1.19141
06:22:37|1.19141
06:22:38|1.19141
06:22:39|1.19141
06:22:40|1.19141
06:22:41|1.19069
06:22:42|1.19069
06:22:43|1.19142
06:22:44|1.19054
06:22:45|1.19054
06:22:46|1.19054
06:22:47|1.19054
06:22:48|1.19054
06:22:49|1.19019
06:22:50|1.18906
06:22:51|1.18906
06:22:52|1.18906
06:22:53|1.18906
06:22:54|1.18906
06:22:55|1.18906
06:22:56|1.18906
06:22:57|1.18906
06:22:58|1.18906
06:22:59|1.18919
06:23:00|1.18919
06:23:01|1.18973
06:23:02|1.18974
06:23:03|1.18974
06:23:05|1.19002
06:23:06|1.19002
06:23:07|1.19002
06:23:08|1.18999
06:23:10|1.19
06:23:10|1.18973
06:23:11|1.18973
06:23:12|1.18973
06:23:13|1.19225
06:23:14|1.19225
06:23:15|1.19225
06:23:16|1.19225
06:23:17|1.19225
06:23:18|1.19225
06:23:19|1.19225
06:23:20|1.19121
06:23:21|1.19121
06:23:22|1.19121
06:23:24|1.19078
06:23:25|1.19078
06:23:25|1.19078
06:23:27|1.19078
06:23:28|1.19078
06:23:29|1.19078
06:23:30|1.19078
06:23:30|1.19078
06:23:33|1.18972
06:23:33|1.18743
06:23:34|1.18836
06:23:35|1.18873
06:23:36|1.18873
06:23:37|1.18873
06:23:39|1.18873
06:23:40|1.18873
06:23:40|1.18873
06:23:42|1.18846
06:23:43|1.1878
06:23:44|1.1878
06:23:45|1.1878
06:23:46|1.1878
06:23:47|1.1878
06:23:47|1.1878
06:23:49|1.18754
06:23:49|1.18781
06:23:51|1.18781
06:23:53|1.18821
06:23:53|1.18821
06:23:54|1.1883
06:23:55|1.18902
06:23:56|1.18902
06:23:57|1.18802
06:23:58|1.18802
06:23:59|1.18802
06:24:00|1.18802
06:24:01|1.18802
06:24:02|1.1881
06:24:03|1.1881
06:24:04|1.18751
06:24:06|1.187
06:24:06|1.187
06:24:08|1.18808
06:24:09|1.18861
06:24:10|1.18861
06:24:10|1.18808
06:24:11|1.17762
06:24:13|1.17523
06:24:14|1.17563
06:24:15|1.17736
06:24:16|1.17759
06:24:16|1.17762
06:24:18|1.17841
06:24:19|1.17938
06:24:20|1.17873
06:24:21|1.17843
06:24:21|1.17845
06:24:23|1.1792
06:24:24|1.17805
06:24:26|1.17783
06:24:27|1.17883
06:24:28|1.17738
06:24:29|1.17792
06:24:31|1.17792
06:24:31|1.17793
06:24:32|1.178
06:24:33|1.17826
06:24:34|1.1783
06:24:36|1.1783
06:24:38|1.1783
06:24:38|1.1783
06:24:39|1.1777
06:24:40|1.17746
06:24:41|1.17796
06:24:42|1.17832
06:24:43|1.17757
06:24:44|1.17757
06:24:45|1.17749
06:24:46|1.17749
06:24:47|1.17832
06:24:48|1.17781
06:24:49|1.17828
06:24:50|1.17828
06:24:51|1.17828
06:24:52|1.17913
06:24:53|1.17913
06:24:54|1.17911
06:24:55|1.17933
06:24:56|1.17933
06:24:57|1.17932
06:24:58|1.17932
06:24:59|1.17968
06:25:00|1.17922
06:25:01|1.17956
06:25:03|1.17911
06:25:05|1.17851
06:25:05|1.17911
06:25:06|1.17977
06:25:08|1.17963
06:25:09|1.18022
06:25:09|1.18044
06:25:11|1.17991
06:25:12|1.17971
06:25:13|1.18038
06:25:13|1.18038
06:25:15|1.17997
06:25:15|1.17997
06:25:17|1.18037
06:25:18|1.18037
06:25:19|1.18043
06:25:21|1.18038
06:25:22|1.18038
06:25:22|1.18039
06:25:23|1.17973
06:25:25|1.17967
06:25:25|1.18006
06:25:27|1.17955
06:25:28|1.17955
06:25:29|1.17955
06:25:30|1.17792
06:25:31|1.17792
06:25:33|1.17939
06:25:34|1.17924
06:25:35|1.17867
06:25:37|1.17867
06:25:38|1.17867
06:25:38|1.17749
06:25:40|1.17749
06:25:41|1.17818
06:25:43|1.17728
06:25:43|1.17728
06:25:44|1.17728
06:25:45|1.17638
06:25:46|1.17693
06:25:47|1.17598
06:25:48|1.17735
06:25:50|1.17735
06:25:50|1.17735
06:25:51|1.17737
06:25:53|1.17737
06:25:54|1.1796
06:25:55|1.17933
06:25:55|1.17933
06:25:57|1.17957
06:25:57|1.17984
06:25:58|1.17988
06:26:00|1.18017
06:26:01|1.18017
06:26:02|1.17946
06:26:03|1.17946
06:26:05|1.17946
06:26:06|1.17946
06:26:07|1.1788
06:26:08|1.1788
06:26:09|1.1788
06:26:10|1.1788
06:26:11|1.18008
06:26:12|1.17967
06:26:13|1.17973
06:26:14|1.17965
06:26:15|1.17965
06:26:16|1.17965
06:26:17|1.17979
06:26:18|1.18007
06:26:19|1.18007
06:26:20|1.18007
06:26:21|1.18007
06:26:22|1.18007
06:26:23|1.17974
06:26:24|1.1798
06:26:25|1.1798
06:26:26|1.1798
06:26:28|1.1801
06:26:28|1.18063
06:26:30|1.18078
06:26:30|1.18078
06:26:32|1.18003
06:26:33|1.18003
06:26:34|1.17975
06:26:36|1.17975
06:26:36|1.17975
06:26:37|1.17977
06:26:38|1.18043
06:26:40|1.18169
06:26:41|1.18094
06:26:42|1.1826
06:26:44|1.18219
06:26:44|1.18219
06:26:45|1.18071
06:26:47|1.1803
06:26:48|1.1803
06:26:49|1.1803
06:26:49|1.1803
06:26:51|1.1803
06:26:51|1.18091
06:26:53|1.1785
06:26:54|1.1794
06:26:55|1.1794
06:26:56|1.17938
06:26:57|1.17992
06:26:57|1.18088
06:26:58|1.18088
06:27:00|1.18088
06:27:00|1.18015
06:27:02|1.18015
06:27:03|1.18182
06:27:04|1.18182
06:27:06|1.18182
06:27:06|1.18179
06:27:08|1.18122
06:27:08|1.18122
06:27:10|1.18219
06:27:12|1.18219
06:27:12|1.18219
06:27:13|1.18219
06:27:14|1.18207
06:27:16|1.18207
06:27:17|1.18207
06:27:18|1.18207
06:27:19|1.18207
06:27:20|1.18207
06:27:21|1.18207
06:27:22|1.18255
06:27:23|1.18255
06:27:24|1.18255
06:27:25|1.18255
06:27:26|1.18255
06:27:27|1.18255
06:27:28|1.18255
06:27:30|1.18255
06:27:31|1.18255
06:27:32|1.18255
06:27:33|1.18255
06:27:34|1.18243
06:27:35|1.18106
06:27:36|1.18106
06:27:37|1.18222
06:27:38|1.18222
06:27:39|1.18222
06:27:40|1.18222
06:27:41|1.18222
06:27:42|1.18222
06:27:43|1.18207
06:27:44|1.18207
06:27:45|1.18207
06:27:46|1.18207
06:27:47|1.18207
06:27:48|1.18207
06:27:49|1.18207
06:27:50|1.18207
06:27:51|1.18135
06:27:52|1.18135
06:27:53|1.1819
06:27:55|1.18131
06:27:55|1.18131
06:27:56|1.18131
06:27:57|1.18131
06:27:58|1.18164
06:27:59|1.18164
06:28:00|1.18164
06:28:02|1.18164
06:28:02|1.18167
06:28:03|1.1822
06:28:05|1.1822
06:28:06|1.18215
06:28:07|1.1822
06:28:08|1.1822
06:28:09|1.1822
06:28:10|1.1822
06:28:11|1.18265
06:28:12|1.18265
06:28:14|1.18265
06:28:15|1.18159
06:28:16|1.18159
06:28:17|1.18159
06:28:18|1.18132
06:28:19|1.17923
06:28:20|1.17798
06:28:21|1.17891
06:28:22|1.17879
06:28:23|1.17889
06:28:24|1.17889
06:28:25|1.17891
06:28:26|1.17883
06:28:27|1.18027
06:28:28|1.18011
06:28:29|1.18011
06:28:30|1.18011
06:28:31|1.18011
06:28:32|1.18011
06:28:34|1.17999
06:28:35|1.17999
06:28:36|1.17999
06:28:37|1.17999
06:28:37|1.17999
06:28:39|1.17999
06:28:40|1.17999
06:28:41|1.17999
06:28:42|1.18032
06:28:43|1.17995
06:28:44|1.18
06:28:45|1.18
06:28:46|1.17989
06:28:47|1.17989
06:28:48|1.17989
06:28:49|1.17989
06:28:50|1.18077
06:28:51|1.1803
06:28:52|1.1803
06:28:53|1.1803
06:28:54|1.18036
06:28:55|1.18036
06:28:56|1.18036
06:28:57|1.18036
06:28:58|1.1803
06:28:59|1.1803
06:29:01|1.1803
06:29:01|1.1803
06:29:03|1.1803
06:29:03|1.1803
06:29:04|1.1803
06:29:06|1.1803
06:29:07|1.1803
06:29:08|1.1803
06:29:09|1.18004
06:29:10|1.18088
06:29:11|1.18027
06:29:12|1.18026
06:29:13|1.18026
06:29:14|1.18026
06:29:15|1.18026
06:29:16|1.17991
06:29:17|1.17991
06:29:18|1.17923
06:29:19|1.17923
06:29:20|1.1803
06:29:21|1.18118
06:29:22|1.18065
06:29:24|1.18035
06:29:25|1.1803
06:29:25|1.1803
06:29:27|1.18036
06:29:28|1.18036
06:29:28|1.18066
06:29:29|1.17975
06:29:31|1.17893
06:29:32|1.17995
06:29:33|1.17903
06:29:34|1.17989
06:29:35|1.17989
06:29:37|1.17989
06:29:38|1.17989
06:29:39|1.17963
06:29:39|1.17994
06:29:40|1.18079
06:29:42|1.18079
06:29:42|1.18007
06:29:44|1.18007
06:29:45|1.18008
06:29:46|1.18008
06:29:46|1.18008
06:29:48|1.18008
06:29:49|1.18008
06:29:50|1.18
06:29:52|1.18
06:29:52|1.18
06:29:54|1.1806
06:29:54|1.1806
06:29:56|1.18017
06:29:57|1.18017
06:29:57|1.1806
06:29:58|1.18078
06:30:00|1.18078
06:30:01|1.18078
06:30:02|1.18023
06:30:03|1.18023
06:30:05|1.18035
06:30:06|1.18028
06:30:08|1.18083
06:30:08|1.18083
06:30:10|1.18083
06:30:11|1.18083
06:30:13|1.18083
06:30:13|1.18
06:30:14|1.18
06:30:15|1.18
06:30:16|1.18024
06:30:17|1.18017
06:30:18|1.18017
06:30:19|1.18017
06:30:20|1.18017
06:30:21|1.18118
06:30:22|1.18118
06:30:23|1.18118
06:30:24|1.18118
06:30:26|1.18118
06:30:27|1.18118
06:30:28|1.18118
06:30:29|1.18118
06:30:30|1.18118
06:30:31|1.18118
06:30:32|1.18118
06:30:34|1.17994
06:30:34|1.18096
06:30:36|1.18096
06:30:37|1.18096
06:30:38|1.18096
06:30:39|1.18096
06:30:39|1.18096
06:30:41|1.18096
06:30:42|1.18096
06:30:44|1.18087
06:30:44|1.18089
06:30:45|1.18089
06:30:46|1.18089
06:30:47|1.18089
06:30:48|1.18089
06:30:49|1.18089
06:30:50|1.18089
06:30:51|1.18089
06:30:52|1.18089
06:30:53|1.18089
06:30:54|1.18089
06:30:55|1.18089
06:30:56|1.17963
06:30:57|1.18058
06:30:58|1.18058
06:30:59|1.18056
06:31:00|1.18056
06:31:01|1.18056
06:31:02|1.18056
06:31:03|1.18
06:31:05|1.18
06:31:05|1.18
06:31:06|1.18
06:31:09|1.18018
06:31:09|1.18018
06:31:10|1.18018
06:31:12|1.18018
06:31:14|1.18065
06:31:14|1.18065
06:31:15|1.18065
06:31:17|1.18017
06:31:18|1.18047
06:31:19|1.18047
06:31:20|1.18047
06:31:22|1.18048
06:31:22|1.18048
06:31:23|1.18048
06:31:24|1.17972
06:31:25|1.17972
06:31:26|1.17972
06:31:28|1.17972
06:31:29|1.17972
06:31:30|1.18002
06:31:31|1.18002
06:31:32|1.18001
06:31:33|1.17997
06:31:34|1.18002
06:31:35|1.18002
06:31:36|1.18002
06:31:37|1.18002
06:31:38|1.18002
06:31:39|1.18002
06:31:40|1.17983
06:31:41|1.17983
06:31:42|1.1812
06:31:43|1.1812
06:31:44|1.1812
06:31:45|1.18065
06:31:46|1.18065
06:31:47|1.18065
06:31:48|1.18065
06:31:49|1.18065
06:31:50|1.18065
06:31:52|1.18065
06:31:52|1.18065
06:31:53|1.18065
06:31:55|1.1807
06:31:55|1.1807
06:31:57|1.1807
06:31:58|1.1807
06:31:59|1.1807
06:32:00|1.1807
06:32:01|1.1807
06:32:02|1.1807
06:32:03|1.1807
06:32:04|1.1807
06:32:05|1.1807
06:32:06|1.1807
06:32:07|1.1807
06:32:08|1.18078
06:32:09|1.1807
06:32:11|1.1807
06:32:12|1.1807
06:32:13|1.1807
06:32:14|1.1807
06:32:15|1.1807
06:32:16|1.1807
06:32:17|1.1807
06:32:18|1.18101
06:32:19|1.18101
06:32:20|1.18072
06:32:21|1.18135
06:32:22|1.18135
06:32:23|1.18135
06:32:24|1.18135
06:32:25|1.18112
06:32:26|1.18112
06:32:27|1.18112
06:32:28|1.18112
06:32:29|1.18112
06:32:30|1.18112
06:32:31|1.18112
06:32:32|1.18112
06:32:34|1.18112
06:32:35|1.1811
06:32:36|1.1811
06:32:36|1.1811
06:32:38|1.1811
06:32:38|1.1811
06:32:40|1.1811
06:32:41|1.1807
06:32:42|1.1807
06:32:43|1.1807
06:32:45|1.1807
06:32:46|1.1807
06:32:47|1.1807
06:32:48|1.1807
06:32:48|1.1807
06:32:50|1.18071
06:32:51|1.18071
06:32:52|1.1807
06:32:53|1.1807
06:32:55|1.18087
06:32:56|1.18087
06:32:56|1.18087
06:32:58|1.18087
06:32:59|1.18087
06:33:00|1.18087
06:33:01|1.18087
06:33:02|1.18087
06:33:03|1.18087
06:33:04|1.18087
06:33:05|1.18087
06:33:06|1.18087
06:33:08|1.18075
06:33:08|1.18075
06:33:10|1.18075
06:33:10|1.18075
06:33:11|1.18075
06:33:13|1.18075
06:33:14|1.18097
06:33:15|1.18097
06:33:16|1.18097
06:33:18|1.18097
06:33:19|1.18122
06:33:20|1.18122
06:33:21|1.18079
06:33:22|1.17972
06:33:23|1.17972
06:33:24|1.17972
06:33:25|1.17972
06:33:26|1.17972
06:33:27|1.17972
06:33:28|1.18082
06:33:29|1.18114
06:33:30|1.18114
06:33:31|1.18114
06:33:32|1.18114
06:33:33|1.18114
06:33:34|1.18114
06:33:36|1.18061
06:33:37|1.18061
06:33:38|1.18061
06:33:39|1.18061
06:33:40|1.18061
06:33:42|1.18016
06:33:42|1.18016
06:33:44|1.18016
06:33:45|1.18013
06:33:46|1.18013
06:33:47|1.18013
06:33:48|1.18013
06:33:49|1.18013
06:33:51|1.1805
06:33:52|1.1805
06:33:53|1.1805
06:33:54|1.1805
06:33:55|1.18013
06:33:56|1.18013
06:33:57|1.18016
06:33:58|1.18015
06:33:59|1.18015
06:34:00|1.18015
06:34:01|1.18015
06:34:02|1.18015
06:34:03|1.18015
06:34:04|1.18034
06:34:05|1.18034
06:34:06|1.18034
06:34:07|1.18034
06:34:08|1.18034
06:34:09|1.1805
06:34:10|1.1805
06:34:12|1.18165
06:34:13|1.18165
06:34:14|1.18164
06:34:15|1.18164
06:34:16|1.18164
06:34:17|1.18164
06:34:18|1.18164
06:34:19|1.18214
06:34:20|1.18166
06:34:21|1.18166
06:34:22|1.18166
06:34:24|1.18166
06:34:25|1.18144
06:34:26|1.18144
06:34:27|1.18144
06:34:27|1.18144
06:34:28|1.18144
06:34:29|1.18144
06:34:30|1.18126
06:34:32|1.18126
06:34:32|1.18126
06:34:33|1.18122
06:34:35|1.18122
06:34:37|1.18122
06:34:37|1.18122
06:34:39|1.18122
06:34:40|1.18122
06:34:41|1.18122
06:34:42|1.18122
06:34:44|1.18126
06:34:45|1.18056
06:34:46|1.18056
06:34:47|1.18056
06:34:48|1.18076
06:34:49|1.18076
06:34:50|1.18076
06:34:51|1.18076
06:34:52|1.18076
06:34:53|1.18076
06:34:54|1.18076
06:34:56|1.18076
06:34:56|1.18076
06:34:58|1.18076
06:34:59|1.18076
06:35:01|1.18076
06:35:01|1.18081
06:35:02|1.18081
06:35:04|1.18087
06:35:05|1.18086
06:35:06|1.18086
06:35:07|1.18086
06:35:08|1.18086
06:35:10|1.18086
06:35:10|1.18086
06:35:11|1.18082
06:35:13|1.18103
06:35:15|1.18103
06:35:16|1.18088
06:35:16|1.18071
06:35:17|1.18071
06:35:19|1.18071
06:35:19|1.18076
06:35:20|1.18076
06:35:21|1.18084
06:35:22|1.18084
06:35:24|1.18056
06:35:25|1.18056
06:35:26|1.18076
06:35:27|1.18076
06:35:28|1.18076
06:35:29|1.18076
06:35:30|1.18076
06:35:31|1.18076
06:35:32|1.18076
06:35:33|1.18076
06:35:34|1.18076
06:35:35|1.18076
06:35:36|1.18076
06:35:37|1.18076
06:35:39|1.18084
06:35:40|1.18084
06:35:41|1.18084
06:35:41|1.18084
06:35:43|1.18084
06:35:44|1.18084
06:35:45|1.18084
06:35:46|1.18084
06:35:47|1.18084
06:35:48|1.18084
06:35:49|1.18084
06:35:50|1.18084
06:35:51|1.18084
06:35:52|1.18084
06:35:53|1.18084
06:35:54|1.18084
06:35:56|1.18073
06:35:56|1.18073
06:35:58|1.18073
06:35:59|1.18073
06:36:00|1.18073
06:36:00|1.18047
06:36:01|1.18047
06:36:03|1.18095
06:36:03|1.18095
06:36:05|1.18095
06:36:05|1.18093
06:36:07|1.18093
06:36:08|1.18093
06:36:09|1.18093
06:36:10|1.18093
06:36:11|1.18093
06:36:12|1.18093
06:36:13|1.18093
06:36:14|1.18093
06:36:16|1.18093
06:36:17|1.18093
06:36:18|1.18093
06:36:18|1.18093
06:36:20|1.18078
06:36:21|1.18078
06:36:21|1.18078
06:36:24|1.18078
06:36:25|1.18078
06:36:25|1.18078
06:36:27|1.18078
06:36:28|1.18078
06:36:29|1.18078
06:36:30|1.18077
06:36:31|1.18077
06:36:31|1.18077
06:36:33|1.18077
06:36:35|1.18049
06:36:35|1.18078
06:36:37|1.18078
06:36:39|1.18078
06:36:39|1.18161
06:36:40|1.18161
06:36:42|1.18161
06:36:42|1.18161
06:36:44|1.18161
06:36:45|1.18161
06:36:45|1.18161
06:36:46|1.18161
06:36:48|1.18161
06:36:49|1.18161
06:36:50|1.18161
06:36:51|1.18161
06:36:52|1.18161
06:36:53|1.18299
06:36:53|1.18363
06:36:54|1.18363
06:36:56|1.18363
06:36:56|1.18359
06:36:57|1.18359
06:36:59|1.1823
06:37:00|1.1823
06:37:01|1.1823
06:37:02|1.1823
06:37:03|1.18327
06:37:04|1.1826
06:37:05|1.1826
06:37:05|1.1826
06:37:07|1.18262
06:37:07|1.18262
06:37:08|1.18262
06:37:10|1.18327
06:37:11|1.18327
06:37:11|1.18327
06:37:13|1.18327
06:37:14|1.18327
06:37:16|1.18327
06:37:16|1.1823
06:37:18|1.18125
06:37:19|1.18234
06:37:21|1.18234
06:37:22|1.18234
06:37:23|1.18234
06:37:24|1.18234
06:37:26|1.18234
06:37:27|1.18234
06:37:28|1.18234
06:37:29|1.18234
06:37:30|1.18236
06:37:31|1.18236
06:37:33|1.18236
06:37:33|1.18236
06:37:34|1.18236
06:37:35|1.18236
06:37:37|1.18236
06:37:38|1.18236
06:37:39|1.18236
06:37:40|1.18269
06:37:41|1.1828
06:37:42|1.1828
06:37:43|1.1828
06:37:44|1.18236
06:37:45|1.18236
06:37:46|1.18236
06:37:47|1.18273
06:37:48|1.18273
06:37:49|1.18273
06:37:50|1.18273
06:37:51|1.18269
06:37:52|1.18269
06:37:53|1.18269
06:37:54|1.18269
06:37:55|1.18269
06:37:56|1.18269
06:37:57|1.18269
06:37:58|1.18265
06:37:59|1.18063
06:38:00|1.18063
06:38:01|1.18121
06:38:02|1.18121
06:38:03|1.18122
06:38:04|1.18127
06:38:05|1.18127
06:38:06|1.18127
06:38:08|1.1816
06:38:09|1.18166
06:38:10|1.18166
06:38:11|1.18212
06:38:13|1.18212
06:38:14|1.18212
06:38:15|1.18177
06:38:17|1.18177
06:38:18|1.18177
06:38:20|1.18177
06:38:20|1.18177
06:38:22|1.18123
06:38:23|1.18123
06:38:24|1.18167
06:38:24|1.18167
06:38:25|1.18167
06:38:27|1.18192
06:38:29|1.18172
06:38:30|1.18172
06:38:30|1.18167
06:38:31|1.18167
06:38:33|1.18172
06:38:34|1.18172
06:38:34|1.18172
06:38:36|1.18172
06:38:37|1.18172
06:38:38|1.18172
06:38:39|1.18172
06:38:40|1.1809
06:38:41|1.1809
06:38:43|1.1809
06:38:43|1.1809
06:38:44|1.1809
06:38:45|1.1809
06:38:47|1.1809
06:38:48|1.1809
06:38:48|1.18093
06:38:49|1.18093
06:38:51|1.18093
06:38:52|1.18093
06:38:52|1.18093
06:38:54|1.18093
06:38:54|1.18093
06:38:55|1.18093
06:38:57|1.18172
06:38:58|1.18172
06:38:59|1.18172
06:38:59|1.18166
06:39:00|1.18166
06:39:01|1.18166
06:39:02|1.18166
06:39:03|1.18166
06:39:05|1.18166
06:39:05|1.18166
06:39:07|1.18166
06:39:08|1.18166
06:39:09|1.18166
06:39:09|1.18166
06:39:10|1.18143
06:39:12|1.18143
06:39:13|1.18323
06:39:14|1.18286
06:39:15|1.18286
06:39:16|1.1826
06:39:17|1.1826
06:39:19|1.1826
06:39:20|1.18292
06:39:21|1.18197
06:39:21|1.18197
06:39:22|1.18197
06:39:23|1.18197
06:39:24|1.18197
06:39:25|1.18197
06:39:26|1.18197
06:39:27|1.18197
06:39:28|1.18197
06:39:29|1.18279
06:39:30|1.18279
06:39:31|1.18279
06:39:33|1.1823
06:39:34|1.1823
06:39:35|1.1823
06:39:36|1.1823
06:39:37|1.1823
06:39:38|1.1823
06:39:39|1.1823
06:39:40|1.1823
06:39:41|1.18286
06:39:42|1.18286
06:39:43|1.18256
06:39:44|1.18256
06:39:46|1.18239
06:39:46|1.18239
06:39:48|1.18239
06:39:49|1.18239
06:39:50|1.18239
06:39:52|1.18239
06:39:52|1.18239
06:39:53|1.18239
06:39:55|1.18247
06:39:56|1.18247
06:39:57|1.18247
06:39:58|1.18247
06:39:59|1.1823
06:40:00|1.1823
06:40:02|1.1823
06:40:03|1.1823
06:40:05|1.1823
06:40:06|1.1823
06:40:07|1.1823
06:40:08|1.1819
06:40:09|1.1819
06:40:10|1.1819
06:40:11|1.1819
06:40:12|1.18222
06:40:13|1.18222
06:40:14|1.18222
06:40:15|1.18222
06:40:17|1.18222
06:40:18|1.18222
06:40:19|1.18222
06:40:20|1.18222
06:40:21|1.18179
06:40:23|1.18195
06:40:24|1.1823
06:40:24|1.1823
06:40:26|1.1823
06:40:27|1.1823
06:40:27|1.18229
06:40:28|1.18229
06:40:30|1.18229
06:40:31|1.18229
06:40:32|1.18229
06:40:32|1.18229
06:40:33|1.18197
06:40:34|1.18197
06:40:36|1.18222
06:40:36|1.18263
06:40:38|1.18263
06:40:39|1.18263
06:40:41|1.18263
06:40:41|1.18263
06:40:42|1.18263
06:40:43|1.18229
06:40:44|1.18262
06:40:45|1.18163
06:40:47|1.18163
06:40:48|1.18163
06:40:48|1.18163
06:40:51|1.18163
06:40:51|1.18163
06:40:52|1.18156
06:40:53|1.18156
06:40:54|1.18156
06:40:55|1.18137
06:40:56|1.18137
06:40:57|1.18137
06:40:58|1.18137
06:40:59|1.18137
06:41:00|1.18136
06:41:01|1.18165
06:41:02|1.18165
06:41:03|1.18165
06:41:05|1.18165
06:41:06|1.18165
06:41:07|1.18165
06:41:07|1.18165
06:41:09|1.18108
06:41:10|1.18108
06:41:10|1.18098
06:41:12|1.18099
06:41:13|1.18035
06:41:14|1.17847
06:41:15|1.17801
06:41:15|1.17801
06:41:16|1.17801
06:41:18|1.17801
06:41:18|1.17801
06:41:19|1.17835
06:41:22|1.17816
06:41:22|1.17816
06:41:23|1.17816
06:41:24|1.17816
06:41:25|1.17857
06:41:26|1.17857
06:41:28|1.17823
06:41:29|1.17823
06:41:30|1.17823
06:41:30|1.17816
06:41:32|1.17967
06:41:33|1.18013
06:41:34|1.18004
06:41:34|1.17927
06:41:36|1.17927
06:41:38|1.17927
06:41:38|1.17927
06:41:39|1.17922
06:41:40|1.17848
06:41:41|1.17848
06:41:42|1.17848
06:41:43|1.17848
06:41:44|1.17848
06:41:45|1.17848
06:41:47|1.17979
06:41:48|1.17979
06:41:49|1.17979
06:41:49|1.17979
06:41:51|1.18094
06:41:51|1.18094
06:41:54|1.18026
06:41:55|1.18026
06:41:57|1.18026
06:41:58|1.18026
06:41:58|1.18026
06:42:00|1.18026
06:42:01|1.17881
06:42:01|1.17965
06:42:02|1.17965
06:42:03|1.17965
06:42:04|1.17969
06:42:05|1.17969
06:42:07|1.17891
06:42:08|1.17891
06:42:09|1.17891
06:42:10|1.17822
06:42:11|1.17822
06:42:12|1.17822
06:42:13|1.17822
06:42:14|1.17822
06:42:16|1.17822
06:42:18|1.17822
06:42:19|1.17795
06:42:19|1.17795
06:42:22|1.178
06:42:22|1.178
06:42:23|1.17799
06:42:24|1.17799
06:42:26|1.17738
06:42:26|1.17795
06:42:28|1.17741
06:42:29|1.17798
06:42:31|1.17732
06:42:31|1.17788
06:42:32|1.17615
06:42:33|1.17508
06:42:34|1.17504
06:42:35|1.17488
06:42:36|1.1736
06:42:38|1.17404
06:42:38|1.174
06:42:39|1.17338
06:42:41|1.17404
06:42:42|1.1742
06:42:43|1.17325
06:42:43|1.1732
06:42:44|1.17313
06:42:46|1.17267
06:42:47|1.17267
06:42:48|1.17301
06:42:49|1.17241
06:42:49|1.17259
06:42:51|1.17271
06:42:53|1.17086
06:42:53|1.17
06:42:55|1.16872
06:42:57|1.1689
06:42:57|1.16879
06:42:58|1.16912
06:42:59|1.16847
06:43:00|1.16847
06:43:01|1.16888
06:43:02|1.16888
06:43:03|1.1691
06:43:04|1.1691
06:43:05|1.17084
06:43:06|1.17084
06:43:08|1.17137
06:43:08|1.17248
06:43:09|1.17272
06:43:10|1.17272
06:43:11|1.17277
06:43:13|1.1776
06:43:14|1.17732
06:43:15|1.17668
06:43:16|1.17668
06:43:17|1.17668
06:43:18|1.17668
06:43:19|1.17758
06:43:20|1.17758
06:43:22|1.17708
06:43:22|1.17337
06:43:23|1.17445
06:43:25|1.1729
06:43:26|1.17285
06:43:28|1.17336
06:43:28|1.17372
06:43:29|1.17372
06:43:30|1.17428
06:43:32|1.17508
06:43:32|1.17508
06:43:34|1.17614
06:43:35|1.17614
06:43:36|1.17614
06:43:37|1.17534
06:43:39|1.17547
06:43:39|1.17605
06:43:41|1.1749
06:43:42|1.1749
06:43:43|1.17447
06:43:44|1.17506
06:43:45|1.17441
06:43:47|1.17441
06:43:48|1.17441
06:43:49|1.17441
06:43:50|1.17441
06:43:51|1.17441
06:43:52|1.17441
06:43:53|1.17441
06:43:54|1.17439
06:43:55|1.17439
06:43:57|1.17439
06:43:57|1.17439
06:43:59|1.17439
06:44:00|1.17439
06:44:00|1.17399
06:44:02|1.17408
06:44:02|1.17401
06:44:04|1.17401
06:44:05|1.17401
06:44:06|1.17401
06:44:07|1.17401
06:44:08|1.17385
06:44:09|1.17385
06:44:10|1.17385
06:44:11|1.17385
06:44:12|1.17385
06:44:13|1.17385
06:44:14|1.17385
06:44:15|1.17397
06:44:16|1.17397
06:44:17|1.17129
06:44:18|1.17129
06:44:19|1.17129
06:44:20|1.17
06:44:21|1.17051
06:44:22|1.17051
06:44:23|1.17032
06:44:24|1.17248
06:44:25|1.17548
06:44:26|1.17622
06:44:27|1.17498
06:44:28|1.17498
06:44:29|1.17498
06:44:30|1.17498
06:44:31|1.17368
06:44:32|1.17189
06:44:33|1.17132
06:44:35|1.1725
06:44:35|1.1725
06:44:37|1.1725
06:44:37|1.17168
06:44:38|1.1739
06:44:40|1.17321
06:44:41|1.17321
06:44:41|1.17321
06:44:43|1.17321
06:44:43|1.17321
06:44:44|1.17275
06:44:46|1.17324
06:44:47|1.17366
06:44:48|1.1725
06:44:49|1.1725
06:44:50|1.17247
06:44:51|1.17129
06:44:52|1.17129
06:44:53|1.17129
06:44:55|1.17236
06:44:55|1.17262
06:44:56|1.17262
06:44:57|1.17262
06:44:58|1.17257
06:44:59|1.17257
06:45:01|1.17284
06:45:01|1.17284
06:45:02|1.17289
06:45:03|1.17289
06:45:04|1.17333
06:45:05|1.17333
06:45:06|1.17333
06:45:07|1.17333
06:45:09|1.17333
06:45:10|1.17333
06:45:11|1.17333
06:45:12|1.17333
06:45:13|1.17354
06:45:14|1.17324
06:45:15|1.17324
06:45:17|1.17325
06:45:17|1.17251
06:45:18|1.17251
06:45:19|1.17251
06:45:20|1.17257
06:45:21|1.17248
06:45:23|1.17248
06:45:24|1.17248
06:45:26|1.17111
06:45:26|1.17111
06:45:27|1.17248
06:45:29|1.17211
06:45:31|1.17275
06:45:32|1.17211
06:45:33|1.17211
06:45:34|1.17221
06:45:34|1.17221
06:45:36|1.17221
06:45:36|1.17221
06:45:37|1.17273
06:45:38|1.17262
06:45:39|1.17256
06:45:40|1.17256
06:45:42|1.17256
06:45:43|1.17256
06:45:44|1.17259
06:45:45|1.17352
06:45:46|1.17362
06:45:47|1.17362
06:45:48|1.17362
06:45:50|1.17362
06:45:51|1.17324
06:45:52|1.17324
06:45:53|1.1736
06:45:54|1.17369
06:45:55|1.17369
06:45:56|1.17393
06:45:57|1.17393
06:45:58|1.17421
06:45:59|1.17405
06:46:00|1.17476
06:46:01|1.17476
06:46:03|1.17476
06:46:04|1.17476
06:46:04|1.17475
06:46:05|1.17406
06:46:07|1.17381
06:46:07|1.1738
06:46:09|1.1738
06:46:10|1.17442
06:46:11|1.17442
06:46:11|1.17409
06:46:13|1.17409
06:46:13|1.17467
06:46:15|1.17469
06:46:15|1.17576
06:46:16|1.17571
06:46:17|1.17571
06:46:18|1.17571
06:46:20|1.1747
06:46:20|1.1747
06:46:22|1.1747
06:46:23|1.1747
06:46:24|1.17369
06:46:25|1.17474
06:46:27|1.17474
06:46:29|1.17467
06:46:30|1.17467
06:46:31|1.17467
06:46:32|1.17467
06:46:33|1.17467
06:46:33|1.17467
06:46:35|1.17375
06:46:35|1.17375
06:46:36|1.17375
06:46:37|1.17379
06:46:38|1.17379
06:46:40|1.17379
06:46:41|1.17379
06:46:41|1.17379
06:46:43|1.17347
06:46:44|1.17347
06:46:45|1.17347
06:46:46|1.17355
06:46:48|1.17368
06:46:48|1.17368
06:46:50|1.17367
06:46:51|1.17367
06:46:52|1.17382
06:46:53|1.17382
06:46:54|1.17404
06:46:55|1.17404
06:46:55|1.17404
06:46:57|1.17404
06:46:58|1.17312
06:46:59|1.17395
06:47:00|1.17463
06:47:01|1.17463
06:47:02|1.17463
06:47:03|1.17463
06:47:04|1.17463
06:47:05|1.17463
06:47:05|1.17463
06:47:07|1.17463
06:47:08|1.17625
06:47:09|1.17618
06:47:09|1.17618
06:47:11|1.17618
06:47:11|1.17618
06:47:13|1.1755
06:47:14|1.1755
06:47:15|1.1755
06:47:16|1.1755
06:47:17|1.1755
06:47:18|1.17529
06:47:18|1.17529
06:47:20|1.17529
06:47:20|1.17529
06:47:22|1.17529
06:47:23|1.17589
06:47:24|1.17589
06:47:26|1.17528
06:47:26|1.17528
06:47:27|1.17528
06:47:28|1.17528
06:47:29|1.17528
06:47:30|1.17508
06:47:32|1.17508
06:47:32|1.17508
06:47:34|1.17508
06:47:35|1.17508
06:47:36|1.17478
06:47:37|1.17478
06:47:38|1.17478
06:47:39|1.17478
06:47:40|1.17471
06:47:41|1.17389
06:47:42|1.17389
06:47:43|1.17389
06:47:45|1.17389
06:47:45|1.17389
06:47:46|1.17388
06:47:48|1.17441
06:47:49|1.17441
06:47:50|1.17407
06:47:51|1.17407
06:47:52|1.17446
06:47:54|1.17498
06:47:54|1.17477
06:47:55|1.17477
06:47:56|1.17477
06:47:57|1.17477
06:47:58|1.17477
06:47:59|1.17527
06:48:00|1.17527
06:48:01|1.17514
06:48:02|1.17514
06:48:04|1.17514
06:48:04|1.17514
06:48:05|1.17514
06:48:06|1.17514
06:48:07|1.17514
06:48:08|1.17528
06:48:09|1.17528
06:48:10|1.176
06:48:11|1.176
06:48:12|1.176
06:48:13|1.176
06:48:14|1.176
06:48:15|1.176
06:48:16|1.176
06:48:17|1.17596
06:48:18|1.17595
06:48:19|1.17633
06:48:20|1.17633
06:48:21|1.17633
06:48:22|1.17601
06:48:23|1.17601
06:48:24|1.17601
06:48:25|1.17601
06:48:27|1.17601
06:48:28|1.17601
06:48:28|1.17601
06:48:29|1.17601
06:48:31|1.17601
06:48:31|1.17601
06:48:34|1.17528
06:48:34|1.17526
06:48:36|1.17526
06:48:37|1.17526
06:48:38|1.17526
06:48:39|1.17526
06:48:40|1.17526
06:48:41|1.17522
06:48:42|1.1746
06:48:43|1.1746
06:48:44|1.1746
06:48:45|1.1746
06:48:46|1.1746
06:48:47|1.1746
06:48:48|1.17454
06:48:49|1.1742
06:48:50|1.17461
06:48:51|1.17425
06:48:52|1.17224
06:48:53|1.17185
06:48:54|1.17185
06:48:55|1.17185
06:48:56|1.17091
06:48:57|1.17091
06:48:58|1.17091
06:48:59|1.17091
06:49:00|1.17091
06:49:01|1.17001
06:49:02|1.16948
06:49:04|1.16948
06:49:05|1.16944
06:49:06|1.16975
06:49:07|1.16975
06:49:08|1.16868
06:49:09|1.16809
06:49:10|1.16868
06:49:10|1.16868
06:49:12|1.16839
06:49:13|1.16866
06:49:15|1.16866
06:49:16|1.16866
06:49:17|1.16866
06:49:18|1.16866
06:49:19|1.16866
06:49:20|1.16866
06:49:20|1.16866
06:49:21|1.16866
06:49:23|1.16866
06:49:23|1.16866
06:49:25|1.16956
06:49:25|1.16956
06:49:28|1.16976
06:49:28|1.17162
06:49:29|1.1718
06:49:30|1.1715
06:49:31|1.1715
06:49:33|1.1715
06:49:34|1.16867
06:49:35|1.16981
06:49:37|1.1706
06:49:37|1.1706
06:49:38|1.17075
06:49:39|1.17075
06:49:40|1.17076
06:49:41|1.16848
06:49:42|1.16781
06:49:43|1.16822
06:49:44|1.16822
06:49:45|1.16812
06:49:46|1.16782
06:49:47|1.16801
06:49:48|1.16744
06:49:50|1.16601
06:49:51|1.16601
06:49:52|1.16708
06:49:53|1.16708
06:49:54|1.16752
06:49:55|1.16751
06:49:56|1.16751
06:49:57|1.16751
06:49:58|1.16893
06:49:59|1.16882
06:50:00|1.16878
06:50:00|1.16878
06:50:03|1.16683
06:50:04|1.16542
06:50:06|1.16648
06:50:06|1.16648
06:50:08|1.16741
06:50:08|1.16741
06:50:11|1.1674
06:50:11|1.16697
06:50:12|1.16697
06:50:14|1.16697
06:50:14|1.1665
06:50:16|1.16697
06:50:18|1.16688
06:50:18|1.16688
06:50:19|1.16688
06:50:20|1.16743
06:50:21|1.16743
06:50:22|1.16743
06:50:23|1.16743
06:50:24|1.16744
06:50:25|1.16719
06:50:26|1.16719
06:50:28|1.16672
06:50:30|1.17163
06:50:31|1.17158
06:50:32|1.16873
06:50:33|1.16835
06:50:34|1.16967
06:50:35|1.17008
06:50:36|1.17047
06:50:38|1.17011
06:50:38|1.17011
06:50:40|1.17011
06:50:41|1.17011
06:50:42|1.17011
06:50:43|1.16921
06:50:45|1.16906
06:50:45|1.16948
06:50:46|1.16904
06:50:48|1.16924
06:50:48|1.16901
06:50:50|1.16813
06:50:51|1.16889
06:50:52|1.16929
06:50:53|1.16913
06:50:54|1.16859
06:50:55|1.16895
06:50:56|1.16878
06:50:57|1.169
06:50:58|1.16855
06:50:59|1.16855
06:51:00|1.16855
06:51:01|1.16842
06:51:02|1.16822
06:51:03|1.16822
06:51:05|1.16822
06:51:06|1.16907
06:51:07|1.16907
06:51:08|1.16907
06:51:10|1.16612
06:51:10|1.16612
06:51:11|1.16612
06:51:12|1.16612
06:51:14|1.16678
06:51:15|1.16644
06:51:16|1.16633
06:51:16|1.16633
06:51:18|1.16633
06:51:18|1.16633
06:51:19|1.16633
06:51:21|1.16586
06:51:21|1.16586
06:51:22|1.16586
06:51:23|1.165
06:51:25|1.16437
06:51:25|1.16402
06:51:26|1.16363
06:51:28|1.16405
06:51:29|1.16465
06:51:31|1.1648
06:51:31|1.1648
06:51:33|1.1648
06:51:34|1.1648
06:51:34|1.16567
06:51:35|1.16349
06:51:37|1.16368
06:51:37|1.16368
06:51:38|1.16368
06:51:40|1.16368
06:51:40|1.16368
06:51:41|1.16396
06:51:43|1.16339
06:51:43|1.16247
06:51:45|1.16359
06:51:46|1.16502
06:51:47|1.16603
06:51:48|1.16531
06:51:49|1.16535
06:51:50|1.16535
06:51:51|1.16537
06:51:52|1.16459
06:51:53|1.16459
06:51:54|1.16459
06:51:55|1.16459
06:51:56|1.1646
06:51:57|1.1646
06:51:58|1.1646
06:51:59|1.1646
06:52:00|1.16531
06:52:01|1.16531
06:52:02|1.16531
06:52:03|1.16462
06:52:04|1.16462
06:52:05|1.16462
06:52:06|1.16513
06:52:07|1.16531
06:52:08|1.16531
06:52:09|1.16531
06:52:10|1.16531
06:52:11|1.16531
06:52:12|1.16531
06:52:13|1.16531
06:52:14|1.16531
06:52:15|1.16531
06:52:16|1.165
06:52:17|1.16554
06:52:18|1.16554
06:52:19|1.16595
06:52:20|1.166
06:52:21|1.16632
06:52:22|1.16573
06:52:23|1.16573
06:52:24|1.16573
06:52:25|1.1657
06:52:26|1.16151
06:52:27|1.16179
06:52:29|1.15678
06:52:30|1.15603
06:52:31|1.15589
06:52:32|1.1549
06:52:33|1.15396
06:52:34|1.15527
06:52:35|1.15379
06:52:36|1.15271
06:52:37|1.15411
06:52:38|1.1529
06:52:39|1.15311
06:52:40|1.15421
06:52:41|1.15425
06:52:42|1.1534
06:52:43|1.15424
06:52:44|1.15774
06:52:45|1.15808
06:52:46|1.15789
06:52:47|1.15572
06:52:48|1.15572
06:52:49|1.15572
06:52:50|1.15616
06:52:51|1.15568
06:52:52|1.15663
06:52:53|1.15708
06:52:54|1.15708
06:52:55|1.15616
06:52:56|1.15616
06:52:57|1.15508
06:52:58|1.15022
06:52:59|1.15046
06:53:00|1.15269
06:53:02|1.14848
06:53:03|1.14609
06:53:04|1.14864
06:53:06|1.14871
06:53:07|1.14823
06:53:07|1.14915
06:53:09|1.14868
06:53:10|1.1459
06:53:11|1.1459
06:53:12|1.14727
06:53:13|1.14673
06:53:13|1.14843
06:53:15|1.14818
06:53:16|1.14848
06:53:18|1.14751
06:53:19|1.14719
06:53:20|1.14718
06:53:21|1.14718
06:53:22|1.14717
06:53:23|1.14717
06:53:23|1.14717
06:53:25|1.1471
06:53:25|1.14607
06:53:26|1.14566
06:53:28|1.14387
06:53:28|1.14285
06:53:30|1.14423
06:53:32|1.14236
06:53:32|1.14086
06:53:33|1.14106
06:53:34|1.13986
06:53:35|1.13833
06:53:36|1.13902
06:53:37|1.13928
06:53:39|1.1402
06:53:40|1.14066
06:53:40|1.14101
06:53:42|1.1403
06:53:43|1.14246
06:53:44|1.1428
06:53:45|1.1428
06:53:46|1.14271
06:53:47|1.14248
06:53:48|1.14247
06:53:48|1.14728
06:53:50|1.14728
06:53:51|1.14787
06:53:52|1.14682
06:53:53|1.14681
06:53:53|1.14544
06:53:56|1.14377
06:53:56|1.14377
06:53:57|1.145
06:53:58|1.14499
06:53:59|1.14308
06:54:00|1.14391
06:54:02|1.14213
06:54:03|1.14203
06:54:04|1.14198
06:54:05|1.14154
06:54:06|1.14069
06:54:07|1.14183
06:54:08|1.14188
06:54:09|1.14308
06:54:10|1.14326
06:54:11|1.14421
06:54:12|1.14537
06:54:13|1.14439
06:54:14|1.14308
06:54:14|1.14406
06:54:16|1.14406
06:54:17|1.14405
06:54:19|1.1441
06:54:19|1.1441
06:54:20|1.14428
06:54:21|1.14428
06:54:22|1.1441
06:54:23|1.1441
06:54:24|1.14424
06:54:25|1.14427
06:54:26|1.14434
06:54:27|1.14434
06:54:28|1.15098
06:54:29|1.14808
06:54:30|1.14982
06:54:32|1.14829
06:54:34|1.14764
06:54:35|1.14595
06:54:36|1.1476
06:54:37|1.14779
06:54:38|1.14779
06:54:39|1.15028
06:54:41|1.14982
06:54:41|1.14982
06:54:42|1.14869
06:54:43|1.14953
06:54:45|1.14974
06:54:46|1.15026
06:54:47|1.15026
06:54:48|1.14928
06:54:49|1.14998
06:54:50|1.15017
06:54:51|1.14928
06:54:52|1.15083
06:54:53|1.15083
06:54:54|1.15113
06:54:55|1.14931
06:54:56|1.14973
06:54:57|1.15033
06:54:58|1.15075
06:54:59|1.15075
06:55:00|1.1507
06:55:01|1.15109
06:55:02|1.15087
06:55:04|1.1509
06:55:05|1.15129
06:55:06|1.15129
06:55:07|1.1513
06:55:08|1.1513
06:55:10|1.1513
06:55:11|1.1513
06:55:12|1.1513
06:55:13|1.151
06:55:14|1.151
06:55:15|1.151
06:55:17|1.151
06:55:19|1.151
06:55:19|1.151
06:55:20|1.15102
06:55:22|1.15095
06:55:24|1.1513
06:55:24|1.15052
06:55:25|1.1509
06:55:26|1.1509
06:55:27|1.1509
06:55:28|1.1509
06:55:29|1.15159
06:55:30|1.15242
06:55:31|1.151
06:55:33|1.151
06:55:34|1.151
06:55:35|1.15159
06:55:36|1.15159
06:55:38|1.1505
06:55:38|1.1505
06:55:39|1.1505
06:55:40|1.15049
06:55:41|1.1512
06:55:42|1.1512
06:55:43|1.1512
06:55:44|1.1512
06:55:46|1.1473
06:55:47|1.14714
06:55:48|1.14715
06:55:49|1.14672
06:55:51|1.1467
06:55:51|1.14619
06:55:52|1.14619
06:55:53|1.14697
06:55:54|1.14697
06:55:56|1.14671
06:55:57|1.14671
06:55:58|1.14669
06:55:59|1.14669
06:56:01|1.14684
06:56:01|1.14651
06:56:02|1.14651
06:56:03|1.14624
06:56:04|1.14714
06:56:06|1.14632
06:56:07|1.14609
06:56:08|1.14731
06:56:09|1.14731
06:56:10|1.14731
06:56:10|1.14714
06:56:12|1.14824
06:56:13|1.14856
06:56:14|1.14856
06:56:15|1.14856
06:56:16|1.14836
06:56:17|1.14836
06:56:18|1.149
06:56:18|1.149
06:56:20|1.149
06:56:21|1.14931
06:56:22|1.14927
06:56:23|1.14919
06:56:24|1.14905
06:56:26|1.14644
06:56:26|1.14644
06:56:27|1.14723
06:56:28|1.14723
06:56:29|1.14775
06:56:30|1.14775
06:56:31|1.14775
06:56:32|1.14775
06:56:34|1.14714
06:56:36|1.14714
06:56:37|1.14714
06:56:38|1.14714
06:56:38|1.14766
06:56:40|1.14766
06:56:40|1.14714
06:56:42|1.14714
06:56:44|1.14766
06:56:45|1.14801
06:56:46|1.14801
06:56:46|1.15099
06:56:48|1.15049
06:56:48|1.15098
06:56:50|1.14949
06:56:50|1.14949
06:56:51|1.14949
06:56:52|1.14949
06:56:53|1.14949
06:56:54|1.14949
06:56:56|1.14949
06:56:58|1.14908
06:56:59|1.14949
06:57:00|1.14801
06:57:01|1.14602
06:57:02|1.14738
06:57:03|1.14738
06:57:04|1.14714
06:57:05|1.14714
06:57:06|1.147
06:57:07|1.14716
06:57:08|1.14716
06:57:09|1.14716
06:57:10|1.147
06:57:11|1.14714
06:57:12|1.14642
06:57:13|1.14642
06:57:15|1.14714
06:57:15|1.14714
06:57:17|1.14645
06:57:18|1.14645
06:57:18|1.14717
06:57:20|1.1477
06:57:21|1.14864
06:57:22|1.14876
06:57:23|1.14908
06:57:24|1.14857
06:57:25|1.14857
06:57:26|1.14861
06:57:27|1.14861
06:57:28|1.14861
06:57:29|1.14945
06:57:30|1.14945
06:57:31|1.14944
06:57:32|1.14857
06:57:33|1.14857
06:57:34|1.1476
06:57:36|1.1476
06:57:37|1.1476
06:57:39|1.1485
06:57:39|1.1485
06:57:40|1.1485
06:57:41|1.14853
06:57:42|1.14853
06:57:43|1.14853
06:57:44|1.14849
06:57:45|1.14849
06:57:46|1.14849
06:57:47|1.14849
06:57:48|1.1485
06:57:49|1.1485
06:57:50|1.1485
06:57:51|1.14681
06:57:52|1.14681
06:57:53|1.14681
06:57:54|1.14746
06:57:55|1.14746
06:57:57|1.14697
06:57:58|1.14699
06:58:00|1.14699
06:58:00|1.14699
06:58:02|1.1485
06:58:04|1.14708
06:58:04|1.14791
06:58:06|1.14812
06:58:07|1.14812
06:58:08|1.14812
06:58:09|1.14812
06:58:10|1.14999
06:58:11|1.14999
06:58:12|1.14999
06:58:13|1.14999
06:58:14|1.15015
06:58:14|1.15015
06:58:16|1.15053
06:58:17|1.14909
06:58:19|1.14909
06:58:19|1.15022
06:58:20|1.15022
06:58:21|1.15022
06:58:22|1.14942
06:58:23|1.1491
06:58:24|1.1491
06:58:25|1.14911
06:58:26|1.14911
06:58:27|1.1496
06:58:28|1.14812
06:58:29|1.14812
06:58:30|1.14812
06:58:31|1.14788
06:58:32|1.14728
06:58:33|1.14668
06:58:34|1.14668
06:58:35|1.14668
06:58:37|1.14704
06:58:38|1.14704
06:58:39|1.14798
06:58:40|1.14798
06:58:41|1.14798
06:58:42|1.14798
06:58:43|1.14798
06:58:44|1.14798
06:58:46|1.14798
06:58:46|1.14798
06:58:47|1.14798
06:58:48|1.14769
06:58:49|1.14769
06:58:50|1.14769
06:58:51|1.14769
06:58:52|1.14769
06:58:53|1.14769
06:58:54|1.14769
06:58:55|1.14936
06:58:56|1.15181
06:58:57|1.15026
06:58:58|1.14942
06:58:59|1.14942
06:59:00|1.15063
06:59:02|1.15691
06:59:03|1.15611
06:59:04|1.15473
06:59:06|1.15829
06:59:06|1.15832
06:59:07|1.15852
06:59:08|1.1595
06:59:09|1.1595
06:59:11|1.1595
06:59:11|1.1586
06:59:12|1.1586
06:59:13|1.15858
06:59:14|1.15885
06:59:15|1.15835
06:59:16|1.15248
06:59:17|1.15154
06:59:18|1.1514
06:59:20|1.1514
06:59:21|1.15232
06:59:21|1.1514
06:59:23|1.15194
06:59:23|1.15326
06:59:25|1.15326
06:59:26|1.15231
06:59:28|1.15326
06:59:28|1.15326
06:59:29|1.15326
06:59:30|1.15326
06:59:31|1.15268
06:59:32|1.15268
06:59:33|1.15268
06:59:34|1.15274
06:59:35|1.15231
06:59:36|1.15276
06:59:37|1.15276
06:59:39|1.15295
06:59:40|1.15398
06:59:41|1.15416
06:59:42|1.15285
06:59:43|1.15273
06:59:44|1.15273
06:59:46|1.15257
06:59:46|1.15257
06:59:47|1.153
06:59:48|1.15323
06:59:49|1.15323
06:59:50|1.15885
06:59:51|1.15738
06:59:53|1.15657
06:59:54|1.15657
06:59:55|1.15657
06:59:57|1.15657
06:59:57|1.15715
06:59:58|1.15715
06:59:59|1.15663
07:00:00|1.15663
07:00:01|1.1563
07:00:02|1.15631
07:00:04|1.15782
07:00:05|1.15782
07:00:06|1.15664
07:00:07|1.15664
07:00:08|1.15664
07:00:09|1.15664
07:00:10|1.15664
07:00:11|1.15664
07:00:12|1.15663
07:00:13|1.15663
07:00:15|1.15632
07:00:15|1.15508
07:00:17|1.1557
07:00:17|1.15604
07:00:18|1.15604
07:00:19|1.15638
07:00:21|1.1559
07:00:21|1.15592
07:00:22|1.1563
07:00:23|1.1563
07:00:24|1.1563
07:00:25|1.15629
07:00:26|1.15545
07:00:27|1.15545
07:00:28|1.15625
07:00:30|1.1563
07:00:31|1.1563
07:00:31|1.15555
07:00:33|1.15502
07:00:33|1.15543
07:00:34|1.15543
07:00:36|1.15505
07:00:36|1.15432
07:00:37|1.15432
07:00:39|1.15186
07:00:40|1.15306
07:00:42|1.15325
07:00:42|1.15246
07:00:43|1.15246
07:00:44|1.153
07:00:46|1.153
07:00:47|1.153
07:00:48|1.15242
07:00:49|1.15242
07:00:50|1.15246
07:00:51|1.15246
07:00:53|1.15246
07:00:53|1.15246
07:00:55|1.15246
07:00:56|1.15204
07:00:58|1.15173
07:00:58|1.15134
07:01:01|1.14824
07:01:02|1.15102
07:01:03|1.14995
07:01:04|1.15044
07:01:05|1.14982
07:01:07|1.14999
07:01:08|1.14998
07:01:09|1.14928
07:01:10|1.14928
07:01:11|1.14928
07:01:12|1.14928
07:01:13|1.15038
07:01:14|1.15038
07:01:15|1.14964
07:01:16|1.14951
07:01:17|1.14936
07:01:18|1.14936
07:01:19|1.14983
07:01:20|1.14983
07:01:22|1.14946
07:01:23|1.14946
07:01:24|1.14946
07:01:24|1.14946
07:01:26|1.15026
07:01:27|1.15026
07:01:28|1.15026
07:01:29|1.14918
07:01:30|1.14918
07:01:31|1.14917
07:01:32|1.14964
07:01:33|1.14964
07:01:34|1.14964
07:01:35|1.14964
07:01:36|1.15038
07:01:37|1.15493
07:01:38|1.15523
07:01:40|1.15475
07:01:40|1.15475
07:01:41|1.15599
07:01:42|1.15597
07:01:43|1.1552
07:01:44|1.15388
07:01:45|1.15491
07:01:46|1.15491
07:01:47|1.15475
07:01:48|1.15339
07:01:50|1.15276
07:01:51|1.15276
07:01:52|1.15369
07:01:53|1.15369
07:01:54|1.15369
07:01:55|1.15369
07:01:56|1.15369
07:01:57|1.15369
07:01:58|1.15415
07:01:59|1.15568
07:02:00|1.15594
07:02:02|1.15634
07:02:03|1.15666
07:02:05|1.15546
07:02:05|1.15546
07:02:06|1.15479
07:02:07|1.15479
07:02:08|1.15479
07:02:09|1.15543
07:02:11|1.15543
07:02:12|1.15543
07:02:13|1.15521
07:02:14|1.15521
07:02:15|1.15481
07:02:17|1.1544
07:02:17|1.1545
07:02:18|1.15385
07:02:19|1.15403
07:02:20|1.15403
07:02:22|1.15389
07:02:23|1.15271
07:02:24|1.15452
07:02:25|1.15414
07:02:26|1.15414
07:02:27|1.15406
07:02:28|1.1539
07:02:28|1.1539
07:02:29|1.15425
07:02:31|1.15425
07:02:32|1.15421
07:02:33|1.153
07:02:33|1.153
07:02:35|1.15331
07:02:36|1.1533
07:02:37|1.1533
07:02:38|1.15228
07:02:39|1.1521
07:02:41|1.15304
07:02:41|1.15304
07:02:43|1.15304
07:02:43|1.15333
07:02:45|1.15421
07:02:46|1.15421
07:02:47|1.15389
07:02:48|1.15269
07:02:49|1.15329
07:02:49|1.15314
07:02:52|1.15314
07:02:52|1.15314
07:02:53|1.15314
07:02:54|1.15279
07:02:55|1.15271
07:02:56|1.15311
07:02:57|1.15313
07:02:58|1.15404
07:03:00|1.15403
07:03:01|1.15404
07:03:02|1.15404
07:03:03|1.15573
07:03:03|1.15579
07:03:04|1.15508
07:03:06|1.15508
07:03:07|1.15508
07:03:08|1.15508
07:03:09|1.15508
07:03:10|1.15508
07:03:12|1.1542
07:03:12|1.1542
07:03:13|1.1542
07:03:14|1.1542
07:03:15|1.15392
07:03:16|1.15474
07:03:17|1.15474
07:03:18|1.15497
07:03:20|1.15548
07:03:21|1.15548
07:03:21|1.15624
07:03:23|1.15624
07:03:23|1.15624
07:03:26|1.15623
07:03:27|1.15623
07:03:28|1.15623
07:03:29|1.15623
07:03:31|1.15624
07:03:31|1.15671
07:03:32|1.156
07:03:33|1.156
07:03:34|1.156
07:03:35|1.15721
07:03:36|1.15721
07:03:37|1.1572
07:03:38|1.1572
07:03:39|1.15641
07:03:41|1.15641
07:03:43|1.15721
07:03:44|1.15721
07:03:46|1.15721
07:03:46|1.15721
07:03:48|1.15721
07:03:49|1.15721
07:03:50|1.15721
07:03:51|1.15648
07:03:52|1.15648
07:03:54|1.15648
07:03:54|1.15648
07:03:55|1.15648
07:03:56|1.15648
07:03:57|1.15648
07:03:58|1.15648
07:03:59|1.15648
07:04:00|1.15708
07:04:01|1.15708
07:04:03|1.15648
07:04:04|1.15548
07:04:05|1.15678
07:04:06|1.15678
07:04:07|1.15648
07:04:08|1.15648
07:04:09|1.15648
07:04:10|1.15668
07:04:11|1.15649
07:04:12|1.15648
07:04:13|1.15648
07:04:14|1.15648
07:04:15|1.15648
07:04:16|1.15607
07:04:18|1.15607
07:04:19|1.15448
07:04:20|1.15448
07:04:20|1.15448
07:04:21|1.15517
07:04:22|1.15507
07:04:24|1.15512
07:04:25|1.15512
07:04:26|1.15512
07:04:27|1.15512
07:04:28|1.15512
07:04:29|1.15512
07:04:30|1.15447
07:04:31|1.15371
07:04:32|1.15388
07:04:33|1.15424
07:04:34|1.15458
07:04:35|1.15458
07:04:36|1.15354
07:04:38|1.14818
07:04:39|1.1484
07:04:40|1.14856
07:04:40|1.1475
07:04:42|1.14832
07:04:43|1.14809
07:04:44|1.14809
07:04:45|1.14809
07:04:46|1.1484
07:04:48|1.14809
07:04:49|1.14828
07:04:50|1.14935
07:04:52|1.14968
07:04:53|1.149
07:04:53|1.15046
07:04:55|1.15339
07:04:55|1.15438
07:04:56|1.15467
07:04:57|1.15434
07:04:58|1.15434
07:05:00|1.15445
07:05:00|1.15445
07:05:02|1.15604
07:05:03|1.1561
07:05:03|1.1561
07:05:05|1.15741
07:05:06|1.1577
07:05:08|1.15791
07:05:09|1.15734
07:05:09|1.15516
07:05:10|1.1539
07:05:12|1.15328
07:05:13|1.15348
07:05:14|1.15453
07:05:15|1.15585
07:05:16|1.15585
07:05:16|1.15585
07:05:18|1.15535
07:05:18|1.15535
07:05:19|1.15535
07:05:20|1.15399
07:05:21|1.15399
07:05:22|1.15399
07:05:24|1.15399
07:05:25|1.15399
07:05:26|1.15399
07:05:27|1.1553
07:05:28|1.15388
07:05:29|1.15251
07:05:30|1.1511
07:05:31|1.1511
07:05:32|1.15145
07:05:33|1.15145
07:05:34|1.15163
07:05:35|1.15228
07:05:36|1.15228
07:05:37|1.15228
07:05:38|1.15215
07:05:39|1.15221
07:05:40|1.15221
07:05:41|1.15221
07:05:42|1.15112
07:05:44|1.14856
07:05:45|1.14931
07:05:45|1.1493
07:05:47|1.1497
07:05:47|1.1497
07:05:48|1.1497
07:05:50|1.1506
07:05:50|1.15062
07:05:52|1.15035
07:05:53|1.15035
07:05:54|1.15013
07:05:55|1.14937
07:05:56|1.14936
07:05:57|1.14944
07:05:58|1.14838
07:05:59|1.1479
07:06:00|1.14833
07:06:01|1.14874
07:06:02|1.14913
07:06:03|1.14853
07:06:04|1.14711
07:06:05|1.14609
07:06:07|1.147
07:06:08|1.14725
07:06:09|1.14845
07:06:10|1.14845
07:06:11|1.14845
07:06:12|1.14845
07:06:13|1.14845
07:06:14|1.14845
07:06:16|1.14845
07:06:16|1.14893
07:06:17|1.14893
07:06:18|1.14842
07:06:19|1.14892
07:06:21|1.14887
07:06:22|1.14728
07:06:22|1.14728
07:06:24|1.147
07:06:25|1.147
07:06:26|1.14694
07:06:27|1.14704
07:06:27|1.14704
07:06:28|1.14709
07:06:30|1.14768
07:06:31|1.14768
07:06:32|1.14785
07:06:33|1.14786
07:06:33|1.14786
07:06:34|1.14786
07:06:35|1.14763
07:06:36|1.1477
07:06:37|1.1477
07:06:39|1.1498
07:06:39|1.14983
07:06:40|1.14983
07:06:41|1.14983
07:06:42|1.14983
07:06:44|1.14983
07:06:46|1.14983
07:06:47|1.14983
07:06:48|1.14983
07:06:49|1.14967
07:06:50|1.14923
07:06:51|1.14983
07:06:52|1.14988
07:06:53|1.14987
07:06:54|1.14987
07:06:55|1.14871
07:06:56|1.14871
07:06:57|1.14871
07:06:58|1.14871
07:06:59|1.14871
07:07:00|1.14871
07:07:01|1.14871
07:07:02|1.14982
07:07:04|1.14982
07:07:05|1.14982
07:07:06|1.14921
07:07:07|1.14983
07:07:09|1.15082
07:07:09|1.15
07:07:10|1.15
07:07:11|1.15
07:07:13|1.15
07:07:14|1.15
07:07:15|1.15
07:07:16|1.14485
07:07:17|1.14431
07:07:17|1.14436
07:07:18|1.14357
07:07:20|1.14411
07:07:20|1.14357
07:07:22|1.14357
07:07:22|1.14371
07:07:23|1.14425
07:07:25|1.14594
07:07:26|1.14603
07:07:27|1.14712
07:07:28|1.14744
07:07:28|1.14744
07:07:29|1.14761
07:07:30|1.14839
07:07:32|1.14839
07:07:32|1.14926
07:07:34|1.1495
07:07:35|1.14839
07:07:36|1.14949
07:07:36|1.14949
07:07:37|1.1495
07:07:38|1.14942
07:07:39|1.14942
07:07:41|1.15005
07:07:42|1.15005
07:07:42|1.15004
07:07:43|1.14908
07:07:45|1.14923
07:07:46|1.14923
07:07:48|1.14923
07:07:48|1.14923
07:07:50|1.1493
07:07:51|1.1493
07:07:52|1.14929
07:07:53|1.14929
07:07:54|1.1496
07:07:55|1.1496
07:07:56|1.1496
07:07:57|1.1496
07:07:58|1.1496
07:07:59|1.15003
07:08:00|1.15003
07:08:01|1.15003
07:08:02|1.14965
07:08:03|1.14976
07:08:04|1.14992
07:08:05|1.14966
07:08:06|1.14966
07:08:07|1.15056
07:08:09|1.15053
07:08:10|1.15053
07:08:10|1.15056
07:08:12|1.15056
07:08:12|1.15056
07:08:13|1.15056
07:08:15|1.15099
07:08:16|1.15099
07:08:18|1.15099
07:08:18|1.15099
07:08:19|1.15099
07:08:20|1.15102
07:08:21|1.15102
07:08:23|1.15102
07:08:25|1.15102
07:08:25|1.15102
07:08:26|1.15102
07:08:27|1.15095
07:08:28|1.15095
07:08:29|1.15095
07:08:30|1.15095
07:08:31|1.15135
07:08:32|1.15135
07:08:33|1.15147
07:08:34|1.1514
07:08:35|1.15035
07:08:36|1.15118
07:08:37|1.14908
07:08:38|1.14909
07:08:39|1.14909
07:08:40|1.14781
07:08:41|1.14826
07:08:42|1.14826
07:08:43|1.14178
07:08:45|1.14178
07:08:47|1.14272
07:08:47|1.14053
07:08:49|1.14081
07:08:50|1.14081
07:08:51|1.14081
07:08:52|1.14091
07:08:53|1.14
07:08:53|1.14
07:08:55|1.14089
07:08:55|1.14004
07:08:57|1.14004
07:08:58|1.14004
07:08:59|1.14158
07:09:00|1.14109
07:09:02|1.14234
07:09:03|1.14231
07:09:04|1.14301
07:09:05|1.14419
07:09:06|1.14261
07:09:06|1.14324
07:09:07|1.14314
07:09:10|1.14313
07:09:10|1.14381
07:09:12|1.14381
07:09:13|1.14272
07:09:14|1.14272
07:09:16|1.14285
07:09:16|1.14378
07:09:17|1.14443
07:09:18|1.14481
07:09:19|1.1438
07:09:20|1.14479
07:09:21|1.14393
07:09:22|1.14276
07:09:23|1.14276
07:09:24|1.1425
07:09:25|1.1425
07:09:26|1.14234
07:09:27|1.14234
07:09:28|1.1427
07:09:29|1.1427
07:09:30|1.1427
07:09:31|1.14267
07:09:32|1.14271
07:09:34|1.14328
07:09:35|1.14328
07:09:36|1.14328
07:09:36|1.14328
07:09:37|1.14328
07:09:38|1.14281
07:09:40|1.14281
07:09:41|1.1427
07:09:42|1.14329
07:09:43|1.14329
07:09:44|1.14461
07:09:45|1.14395
07:09:46|1.14395
07:09:48|1.14328
07:09:48|1.14414
07:09:49|1.14414
07:09:50|1.14414
07:09:51|1.14331
07:09:53|1.14331
07:09:54|1.14331
07:09:55|1.14331
07:09:56|1.14331
07:09:57|1.14331
07:09:58|1.14331
07:09:59|1.14425
07:10:00|1.14332
07:10:01|1.14332
07:10:02|1.14332
07:10:03|1.14332
07:10:04|1.14332
07:10:05|1.14332
07:10:06|1.14332
07:10:08|1.14332
07:10:08|1.14332
07:10:09|1.14345
07:10:11|1.14345
07:10:12|1.14332
07:10:13|1.14403
07:10:15|1.14434
07:10:16|1.14434
07:10:16|1.14379
07:10:18|1.14328
07:10:20|1.14435
07:10:21|1.14435
07:10:22|1.14435
07:10:23|1.14435
07:10:24|1.14422
07:10:25|1.14347
07:10:26|1.14347
07:10:27|1.14347
07:10:28|1.14347
07:10:29|1.14347
07:10:30|1.14347
07:10:31|1.14347
07:10:32|1.14347
07:10:33|1.14347
07:10:34|1.14347
07:10:35|1.14347
07:10:36|1.14354
07:10:38|1.14414
07:10:39|1.14416
07:10:40|1.14416
07:10:41|1.14416
07:10:41|1.14416
07:10:42|1.14566
07:10:43|1.14614
07:10:45|1.14604
07:10:45|1.14604
07:10:46|1.14604
07:10:48|1.14604
07:10:50|1.14604
07:10:51|1.14604
07:10:52|1.14604
07:10:53|1.14604
07:10:55|1.14603
07:10:56|1.14603
07:10:56|1.14602
07:10:58|1.14602
07:10:58|1.14602
07:11:00|1.14602
07:11:01|1.14602
07:11:01|1.14603
07:11:03|1.14603
07:11:04|1.14679
07:11:04|1.14679
07:11:05|1.14679
07:11:07|1.14679
07:11:08|1.14679
07:11:09|1.14601
07:11:10|1.14601
07:11:11|1.14601
07:11:12|1.14601
07:11:13|1.14602
07:11:15|1.14602
07:11:15|1.14602
07:11:16|1.14602
07:11:18|1.14602
07:11:18|1.14602
07:11:20|1.14602
07:11:20|1.14602
07:11:21|1.14602
07:11:22|1.14645
07:11:24|1.14645
07:11:24|1.14667
07:11:26|1.14667
07:11:26|1.14667
07:11:27|1.14618
07:11:28|1.1462
07:11:30|1.14623
07:11:30|1.14623
07:11:31|1.14623
07:11:33|1.14622
07:11:34|1.14622
07:11:35|1.14622
07:11:36|1.14621
07:11:37|1.14621
07:11:38|1.14621
07:11:39|1.14621
07:11:40|1.14617
07:11:41|1.14617
07:11:42|1.14617
07:11:43|1.14617
07:11:44|1.14617
07:11:45|1.14617
07:11:46|1.14605
07:11:47|1.14589
07:11:48|1.14589
07:11:50|1.14621
07:11:50|1.14621
07:11:52|1.14621
07:11:53|1.1461
07:11:54|1.14604
07:11:55|1.14604
07:11:56|1.14604
07:11:57|1.146
07:11:58|1.146
07:12:00|1.14621
07:12:01|1.14621
07:12:01|1.14558
07:12:02|1.14606
07:12:04|1.14582
07:12:05|1.14621
07:12:06|1.14621
07:12:07|1.14621
07:12:08|1.14757
07:12:09|1.14696
07:12:10|1.14663
07:12:11|1.14759
07:12:12|1.14731
07:12:13|1.14873
07:12:14|1.14784
07:12:15|1.14784
07:12:16|1.14822
07:12:17|1.14803
07:12:18|1.14822
07:12:19|1.14806
07:12:20|1.14792
07:12:22|1.14792
07:12:22|1.14711
07:12:23|1.14711
07:12:25|1.14711
07:12:26|1.14711
07:12:27|1.14774
07:12:27|1.14774
07:12:29|1.14774
07:12:29|1.14774
07:12:31|1.14775
07:12:32|1.14806
07:12:32|1.14806
07:12:34|1.14806
07:12:34|1.14774
07:12:35|1.14774
07:12:36|1.14774
07:12:37|1.14774
07:12:38|1.14768
07:12:39|1.14768
07:12:41|1.14706
07:12:41|1.14706
07:12:43|1.14762
07:12:44|1.14762
07:12:45|1.14762
07:12:46|1.14762
07:12:47|1.14762
07:12:48|1.14752
07:12:49|1.14752
07:12:50|1.14752
07:12:52|1.14747
07:12:53|1.14747
07:12:53|1.14747
07:12:54|1.14711
07:12:56|1.14697
07:12:57|1.14697
07:12:58|1.14697
07:12:59|1.14697
07:13:00|1.14697
07:13:01|1.14697
07:13:02|1.14662
07:13:04|1.14699
07:13:04|1.14697
07:13:05|1.14624
07:13:07|1.14624
07:13:07|1.14624
07:13:09|1.14624
07:13:10|1.14624
07:13:10|1.14697
07:13:12|1.14697
07:13:13|1.14775
07:13:15|1.14829
07:13:16|1.14829
07:13:16|1.14829
07:13:18|1.14829
07:13:20|1.14829
07:13:20|1.14829
07:13:21|1.14826
07:13:22|1.14826
07:13:23|1.14826
07:13:24|1.14826
07:13:25|1.14782
07:13:26|1.14782
07:13:27|1.14782
07:13:28|1.14782
07:13:30|1.14874
07:13:31|1.14834
07:13:32|1.14834
07:13:33|1.14834
07:13:35|1.14834
07:13:35|1.14882
07:13:36|1.14881
07:13:37|1.14881
07:13:38|1.14881
07:13:39|1.14881
07:13:41|1.14831
07:13:42|1.14831
07:13:43|1.14739
07:13:44|1.14739
07:13:45|1.14739
07:13:46|1.14717
07:13:47|1.14718
07:13:48|1.14769
07:13:49|1.14769
07:13:49|1.14828
07:13:51|1.14828
07:13:52|1.14828
07:13:54|1.14828
07:13:55|1.14951
07:13:56|1.14951
07:13:56|1.14951
07:13:58|1.14855
07:13:59|1.14855
07:14:00|1.14855
07:14:01|1.14851
07:14:01|1.14851
07:14:03|1.14855
07:14:04|1.14855
07:14:05|1.14855
07:14:06|1.14855
07:14:07|1.14729
07:14:07|1.14668
07:14:09|1.14615
07:14:09|1.14618
07:14:11|1.14687
07:14:11|1.14687
07:14:13|1.14687
07:14:14|1.14647
07:14:15|1.14647
07:14:15|1.14647
07:14:17|1.14647
07:14:18|1.14687
07:14:19|1.14705
07:14:20|1.14692
07:14:21|1.14692
07:14:22|1.14692
07:14:23|1.14698
07:14:24|1.14698
07:14:25|1.14698
07:14:27|1.14702
07:14:27|1.14703
07:14:28|1.14703
07:14:29|1.14704
07:14:30|1.14706
07:14:32|1.1467
07:14:32|1.14624
07:14:34|1.14624
07:14:34|1.14755
07:14:35|1.14755
07:14:36|1.14755
07:14:37|1.14755
07:14:38|1.14755
07:14:39|1.14753
07:14:40|1.14753
07:14:41|1.14753
07:14:42|1.14753
07:14:43|1.14753
07:14:45|1.14753
07:14:45|1.14753
07:14:46|1.14753
07:14:48|1.14545
07:14:49|1.14558
07:14:50|1.14582
07:14:51|1.14587
07:14:52|1.14587
07:14:53|1.14587
07:14:55|1.14587
07:14:56|1.14587
07:14:57|1.14587
07:14:58|1.14587
07:14:59|1.14587
07:15:00|1.14587
07:15:01|1.14587
07:15:03|1.14822
07:15:03|1.14822
07:15:05|1.14822
07:15:06|1.14822
07:15:07|1.14822
07:15:08|1.14822
07:15:09|1.14804
07:15:10|1.14756
07:15:11|1.14901
07:15:13|1.14901
07:15:14|1.14901
07:15:15|1.14803
07:15:16|1.14868
07:15:18|1.14868
07:15:19|1.14868
07:15:20|1.14881
07:15:21|1.14881
07:15:22|1.14881
07:15:23|1.14881
07:15:24|1.14881
07:15:25|1.14881
07:15:26|1.14882
07:15:28|1.14882
07:15:29|1.14882
07:15:30|1.1482
07:15:31|1.1482
07:15:32|1.1482
07:15:33|1.1482
07:15:34|1.1482
07:15:35|1.1482
07:15:36|1.14765
07:15:37|1.14765
07:15:38|1.14765
07:15:39|1.1483
07:15:40|1.1483
07:15:42|1.1483
07:15:42|1.1483
07:15:43|1.14769
07:15:44|1.1483
07:15:46|1.1483
07:15:47|1.14829
07:15:48|1.14829
07:15:48|1.14829
07:15:49|1.14829
07:15:50|1.14829
07:15:51|1.14829
07:15:52|1.14829
07:15:54|1.14829
07:15:55|1.14829
07:15:56|1.14829
07:15:56|1.14829
07:15:57|1.14829
07:15:59|1.14866
07:15:59|1.14866
07:16:01|1.14866
07:16:02|1.14901
07:16:03|1.14901
07:16:05|1.14901
07:16:05|1.14901
07:16:07|1.14901
07:16:07|1.14901
07:16:08|1.14901
07:16:10|1.14915
07:16:11|1.14915
07:16:11|1.14915
07:16:13|1.14915
07:16:13|1.14915
07:16:15|1.14915
07:16:16|1.14862
07:16:17|1.14862
07:16:19|1.14862
07:16:19|1.14862
07:16:21|1.14856
07:16:22|1.14856
07:16:23|1.14856
07:16:24|1.14856
07:16:25|1.14879
07:16:26|1.1493
07:16:27|1.1493
07:16:29|1.1493
07:16:29|1.1493
07:16:30|1.1493
07:16:32|1.1493
07:16:33|1.1493
07:16:34|1.14985
07:16:35|1.15002
07:16:36|1.15002
07:16:37|1.14972
07:16:38|1.14957
07:16:39|1.14957
07:16:40|1.14957
07:16:41|1.14957
07:16:42|1.14957
07:16:43|1.14957
07:16:44|1.14957
07:16:45|1.14956
07:16:46|1.149
07:16:47|1.149
07:16:48|1.149
07:16:49|1.14948
07:16:50|1.14948
07:16:51|1.1483
07:16:52|1.1483
07:16:53|1.14867
07:16:54|1.14845
07:16:56|1.14849
07:16:57|1.148
07:16:58|1.14831
07:17:00|1.14829
07:17:00|1.14829
07:17:02|1.14829
07:17:03|1.14829
07:17:04|1.14829
07:17:06|1.14584
07:17:07|1.14583
07:17:08|1.14583
07:17:09|1.14583
07:17:10|1.14583
07:17:11|1.14583
07:17:11|1.14676
07:17:12|1.14622
07:17:14|1.14672
07:17:14|1.14672
07:17:16|1.14672
07:17:17|1.14672
07:17:18|1.14578
07:17:19|1.14578
07:17:20|1.14578
07:17:21|1.14755
07:17:22|1.14755
07:17:23|1.14755
07:17:24|1.14755
07:17:25|1.14755
07:17:26|1.14755
07:17:27|1.14755
07:17:28|1.14699
07:17:29|1.14699
07:17:30|1.14699
07:17:31|1.14699
07:17:32|1.14699
07:17:33|1.14699
07:17:34|1.14699
07:17:35|1.14699
07:17:37|1.14781
07:17:38|1.14735
07:17:39|1.14735
07:17:40|1.14735
07:17:41|1.14735
07:17:42|1.14735
07:17:43|1.14735
07:17:44|1.14735
07:17:45|1.14783
07:17:46|1.14783
07:17:47|1.14783
07:17:48|1.14758
07:17:49|1.14758
07:17:50|1.14758
07:17:51|1.14758
07:17:52|1.14758
07:17:53|1.14758
07:17:54|1.14695
07:17:55|1.14704
07:17:57|1.14672
07:17:58|1.14622
07:18:00|1.14583
07:18:00|1.14583
07:18:02|1.14583
07:18:03|1.14622
07:18:04|1.14583
07:18:05|1.14583
07:18:07|1.14583
07:18:09|1.14577
07:18:09|1.14577
07:18:10|1.14594
07:18:12|1.14594
07:18:13|1.14594
07:18:13|1.14594
07:18:15|1.14594
07:18:16|1.14583
07:18:18|1.14583
07:18:19|1.14583
07:18:19|1.14583
07:18:21|1.14445
07:18:22|1.14501
07:18:23|1.14501
07:18:24|1.14501
07:18:26|1.14501
07:18:26|1.14501
07:18:27|1.14501
07:18:28|1.1445
07:18:29|1.1445
07:18:30|1.14473
07:18:31|1.14473
07:18:32|1.14473
07:18:33|1.145
07:18:34|1.145
07:18:35|1.1448
07:18:36|1.1448
07:18:37|1.14486
07:18:38|1.14531
07:18:39|1.14531
07:18:40|1.14498
07:18:41|1.14499
07:18:42|1.14499
07:18:43|1.14525
07:18:44|1.14525
07:18:45|1.14525
07:18:46|1.14525
07:18:47|1.14525
07:18:48|1.14525
07:18:49|1.14526
07:18:51|1.14525
07:18:51|1.14525
07:18:52|1.14525
07:18:54|1.14525
07:18:55|1.14523
07:18:57|1.14526
07:18:57|1.14586
07:18:59|1.14607
07:18:59|1.14529
07:19:00|1.14529
07:19:03|1.14572
07:19:03|1.1483
07:19:04|1.14788
07:19:05|1.14776
07:19:07|1.14702
07:19:08|1.14622
07:19:09|1.14622
07:19:10|1.14622
07:19:12|1.14699
07:19:12|1.14629
07:19:13|1.14677
07:19:14|1.14701
07:19:15|1.14699
07:19:16|1.14699
07:19:18|1.14688
07:19:20|1.14637
07:19:20|1.14637
07:19:21|1.14637
07:19:22|1.14637
07:19:23|1.14637
07:19:24|1.14689
07:19:25|1.14689
07:19:26|1.14647
07:19:27|1.14647
07:19:28|1.14647
07:19:29|1.1468
07:19:30|1.1468
07:19:31|1.1468
07:19:32|1.14654
07:19:33|1.14654
07:19:34|1.14654
07:19:35|1.14654
07:19:36|1.14654
07:19:37|1.14672
07:19:38|1.14672
07:19:40|1.14672
07:19:40|1.14667
07:19:41|1.14667
07:19:43|1.14667
07:19:43|1.14667
07:19:44|1.14689
07:19:46|1.14689
07:19:46|1.14677
07:19:47|1.14677
07:19:48|1.14677
07:19:49|1.14677
07:19:51|1.14607
07:19:51|1.14667
07:19:52|1.14667
07:19:53|1.14667
07:19:54|1.14667
07:19:55|1.14667
07:19:57|1.14663
07:19:58|1.14663
07:19:59|1.14663
07:20:00|1.14663
07:20:01|1.14663
07:20:03|1.14663
07:20:04|1.1461
07:20:05|1.14612
07:20:06|1.14612
07:20:07|1.14612
07:20:08|1.14617
07:20:09|1.14617
07:20:10|1.14693
07:20:11|1.14623
07:20:13|1.14623
07:20:13|1.14681
07:20:14|1.1465
07:20:16|1.14668
07:20:17|1.14641
07:20:17|1.14662
07:20:19|1.14662
07:20:19|1.14668
07:20:21|1.14631
07:20:22|1.14756
07:20:23|1.14788
07:20:25|1.14862
07:20:26|1.14862
07:20:27|1.14862
07:20:28|1.15006
07:20:29|1.15006
07:20:30|1.15006
07:20:31|1.15006
07:20:32|1.15006
07:20:34|1.15006
07:20:35|1.15006
07:20:35|1.14991
07:20:37|1.14991
07:20:38|1.14991
07:20:38|1.14991
07:20:40|1.14878
07:20:41|1.14938
07:20:42|1.14938
07:20:43|1.14938
07:20:44|1.14938
07:20:45|1.14937
07:20:46|1.14937
07:20:47|1.14937
07:20:48|1.14937
07:20:49|1.14937
07:20:50|1.14937
07:20:51|1.14896
07:20:52|1.14937
07:20:53|1.14937
07:20:54|1.14937
07:20:55|1.14937
07:20:56|1.14956
07:20:57|1.14889
07:20:59|1.14937
07:21:00|1.14989
07:21:01|1.1496
07:21:02|1.1496
07:21:03|1.14966
07:21:04|1.14966
07:21:06|1.14684
07:21:07|1.14684
07:21:08|1.14653
07:21:10|1.14622
07:21:10|1.14622
07:21:11|1.14581
07:21:13|1.14581
07:21:13|1.14615
07:21:14|1.14576
07:21:16|1.14804
07:21:16|1.14848
07:21:17|1.14953
07:21:19|1.14953
07:21:20|1.14953
07:21:21|1.14953
07:21:22|1.14986
07:21:24|1.14815
07:21:24|1.14815
07:21:26|1.14848
07:21:27|1.14957
07:21:28|1.14957
07:21:29|1.14957
07:21:30|1.14957
07:21:31|1.14957
07:21:32|1.14803
07:21:33|1.14803
07:21:35|1.14944
07:21:36|1.14944
07:21:36|1.14944
07:21:37|1.1494
07:21:38|1.14911
07:21:40|1.14874
07:21:41|1.14905
07:21:42|1.14905
07:21:43|1.14905
07:21:44|1.14905
07:21:45|1.14905
07:21:46|1.14906
07:21:47|1.14906
07:21:48|1.14994
07:21:49|1.14905
07:21:50|1.14989
07:21:51|1.14924
07:21:52|1.14924
07:21:53|1.14924
07:21:54|1.14929
07:21:55|1.14987
07:21:56|1.14928
07:21:57|1.14928
07:21:58|1.14928
07:22:00|1.14928
07:22:01|1.14928
07:22:02|1.14928
07:22:03|1.14928
07:22:04|1.14934
07:22:05|1.14906
07:22:07|1.14803
07:22:07|1.14803
07:22:09|1.14803
07:22:10|1.14803
07:22:11|1.14803
07:22:12|1.14803
07:22:13|1.14803
07:22:14|1.14803
07:22:16|1.14803
07:22:17|1.14803
07:22:18|1.1482
07:22:19|1.1482
07:22:20|1.14822
07:22:21|1.14822
07:22:22|1.14822
07:22:23|1.14827
07:22:24|1.14827
07:22:25|1.14827
07:22:26|1.14873
07:22:27|1.14873
07:22:28|1.14873
07:22:29|1.14873
07:22:30|1.14873
07:22:31|1.14873
07:22:32|1.14873
07:22:33|1.14873
07:22:34|1.14829
07:22:35|1.14829
07:22:36|1.14808
07:22:37|1.14808
07:22:38|1.14796
07:22:39|1.14796
07:22:40|1.14796
07:22:41|1.14796
07:22:43|1.14722
07:22:44|1.14695
07:22:44|1.14695
07:22:46|1.14695
07:22:46|1.1483
07:22:48|1.1483
07:22:49|1.14745
07:22:50|1.14745
07:22:51|1.1475
07:22:51|1.1475
07:22:53|1.1475
07:22:54|1.1475
07:22:55|1.1475
07:22:56|1.1472
07:22:57|1.1472
07:22:58|1.1472
07:23:00|1.1472
07:23:02|1.14487
07:23:03|1.14487
07:23:04|1.14503
07:23:05|1.14426
07:23:06|1.14426
07:23:07|1.14426
07:23:08|1.14508
07:23:09|1.14598
07:23:09|1.14493
07:23:12|1.14464
07:23:12|1.14464
07:23:13|1.14549
07:23:15|1.14549
07:23:16|1.14549
07:23:17|1.14569
07:23:18|1.14491
07:23:19|1.14375
07:23:19|1.14439
07:23:21|1.14439
07:23:23|1.14439
07:23:23|1.14529
07:23:24|1.1454
07:23:25|1.1454
07:23:26|1.1454
07:23:27|1.1454
07:23:28|1.14428
07:23:29|1.14484
07:23:30|1.14484
07:23:32|1.14484
07:23:32|1.14368
07:23:33|1.14368
07:23:34|1.14446
07:23:35|1.14446
07:23:36|1.14443
07:23:37|1.14441
07:23:39|1.14082
07:23:39|1.14086
07:23:41|1.1407
07:23:42|1.14098
07:23:43|1.1411
07:23:44|1.14234
07:23:46|1.14264
07:23:46|1.1427
07:23:47|1.1427
07:23:48|1.14265
07:23:49|1.14259
07:23:50|1.14259
07:23:51|1.14018
07:23:52|1.14043
07:23:53|1.14043
07:23:54|1.14043
07:23:55|1.14043
07:23:56|1.14043
07:23:57|1.14019
07:23:58|1.14019
07:23:59|1.14075
07:24:00|1.14028
07:24:01|1.14101
07:24:03|1.14038
07:24:03|1.14185
07:24:05|1.14188
07:24:06|1.14188
07:24:08|1.1415
07:24:08|1.1415
07:24:09|1.1415
07:24:10|1.1415
07:24:11|1.14188
07:24:12|1.14188
07:24:13|1.14188
07:24:14|1.14188
07:24:15|1.14195
07:24:16|1.14308
07:24:18|1.14308
07:24:19|1.14308
07:24:21|1.14308
07:24:21|1.14334
07:24:22|1.14307
07:24:24|1.14307
07:24:25|1.14312
07:24:26|1.14312
07:24:27|1.14312
07:24:28|1.14302
07:24:29|1.14302
07:24:30|1.14241
07:24:32|1.14241
07:24:32|1.14304
07:24:34|1.14349
07:24:35|1.14349
07:24:37|1.14349
07:24:37|1.14349
07:24:39|1.14349
07:24:40|1.1429
07:24:41|1.1429
07:24:42|1.14292
07:24:43|1.14266
07:24:43|1.14266
07:24:45|1.14266
07:24:46|1.14266
07:24:47|1.14241
07:24:48|1.14241
07:24:48|1.14299
07:24:50|1.14299
07:24:52|1.14317
07:24:52|1.14349
07:24:53|1.1426
07:24:54|1.1426
07:24:55|1.1426
07:24:56|1.14341
07:24:57|1.14341
07:24:59|1.14341
07:24:59|1.14341
07:25:00|1.14281
07:25:01|1.14323
07:25:03|1.13963
07:25:04|1.13959
07:25:05|1.13913
07:25:07|1.13876
07:25:07|1.13886
07:25:08|1.138
07:25:09|1.13861
07:25:10|1.13861
07:25:11|1.13801
07:25:12|1.13866
07:25:13|1.13802
07:25:14|1.13801
07:25:15|1.13775
07:25:17|1.13714
07:25:18|1.13619
07:25:19|1.13639
07:25:20|1.13655
07:25:21|1.13501
07:25:21|1.13571
07:25:23|1.13505
07:25:25|1.13424
07:25:25|1.13424
07:25:27|1.13282
07:25:29|1.13369
07:25:29|1.13314
07:25:31|1.13357
07:25:32|1.13204
07:25:33|1.13188
07:25:34|1.13342
07:25:34|1.13495
07:25:36|1.13508
07:25:37|1.13508
07:25:38|1.13458
07:25:40|1.13537
07:25:40|1.13466
07:25:41|1.13508
07:25:42|1.13747
07:25:44|1.13692
07:25:45|1.13513
07:25:46|1.13513
07:25:47|1.13555
07:25:48|1.13579
07:25:49|1.13641
07:25:51|1.13641
07:25:51|1.13641
07:25:52|1.13641
07:25:53|1.13641
07:25:54|1.13623
07:25:56|1.13623
07:25:57|1.1364
07:25:58|1.136
07:25:59|1.136
07:26:00|1.1367
07:26:01|1.14134
07:26:02|1.14086
07:26:03|1.14147
07:26:05|1.14138
07:26:05|1.14063
07:26:07|1.14178
07:26:09|1.14178
07:26:10|1.13981
07:26:10|1.13854
07:26:12|1.13849
07:26:13|1.13855
07:26:14|1.13771
07:26:15|1.13855
07:26:17|1.13758
07:26:18|1.13758
07:26:19|1.13855
07:26:20|1.13858
07:26:21|1.13858
07:26:21|1.13951
07:26:23|1.14037
07:26:24|1.14037
07:26:25|1.13941
07:26:26|1.14019
07:26:28|1.13884
07:26:28|1.13884
07:26:30|1.13884
07:26:30|1.13884
07:26:31|1.13828
07:26:33|1.13768
07:26:33|1.13768
07:26:35|1.13768
07:26:36|1.13768
07:26:37|1.13768
07:26:38|1.13768
07:26:39|1.13768
07:26:41|1.13528
07:26:42|1.13616
07:26:43|1.13616
07:26:44|1.13616
07:26:45|1.1362
07:26:46|1.1362
07:26:47|1.13616
07:26:48|1.13616
07:26:49|1.13616
07:26:50|1.13616
07:26:51|1.13404
07:26:52|1.13429
07:26:53|1.13429
07:26:54|1.13417
07:26:55|1.13417
07:26:56|1.13417
07:26:57|1.13417
07:26:58|1.1348
07:26:59|1.13535
07:27:00|1.13535
07:27:01|1.13479
07:27:02|1.13377
07:27:03|1.13377
07:27:04|1.13456
07:27:05|1.13456
07:27:07|1.13809
07:27:08|1.13913
07:27:09|1.13913
07:27:09|1.13913
07:27:11|1.13834
07:27:12|1.13834
07:27:13|1.13809
07:27:14|1.13891
07:27:15|1.13891
07:27:16|1.13891
07:27:18|1.13787
07:27:19|1.13714
07:27:20|1.1357
07:27:21|1.1357
07:27:22|1.13496
07:27:23|1.13496
07:27:24|1.13529
07:27:25|1.13529
07:27:26|1.13529
07:27:28|1.13479
07:27:28|1.13682
07:27:30|1.13632
07:27:31|1.13683
07:27:32|1.13706
07:27:33|1.13705
07:27:34|1.13628
07:27:35|1.1353
07:27:36|1.13529
07:27:37|1.13529
07:27:38|1.13529
07:27:40|1.13811
07:27:40|1.13825
07:27:42|1.13736
07:27:43|1.13736
07:27:44|1.13736
07:27:44|1.13736
07:27:45|1.13736
07:27:47|1.13728
07:27:49|1.13728
07:27:49|1.13728
07:27:51|1.13728
07:27:51|1.13728
07:27:53|1.13728
07:27:53|1.13728
07:27:55|1.13728
07:27:55|1.13728
07:27:56|1.13791
07:27:57|1.13791
07:27:59|1.13791
07:27:59|1.13791
07:28:00|1.13787
07:28:01|1.13786
07:28:03|1.13786
07:28:03|1.13727
07:28:05|1.13727
07:28:06|1.13888
07:28:07|1.13888
07:28:08|1.13888
07:28:09|1.13821
07:28:10|1.13809
07:28:11|1.13809
07:28:12|1.13809
07:28:13|1.13809
07:28:14|1.13839
07:28:15|1.13839
07:28:16|1.13839
07:28:18|1.13839
07:28:18|1.13839
07:28:20|1.13839
07:28:20|1.13699
07:28:22|1.13888
07:28:23|1.13887
07:28:23|1.13851
07:28:24|1.13851
07:28:26|1.13853
07:28:26|1.13955
07:28:28|1.13893
07:28:29|1.13892
07:28:31|1.13888
07:28:32|1.1385
07:28:33|1.1385
07:28:33|1.1385
07:28:34|1.1385
07:28:35|1.1385
07:28:37|1.1385
07:28:37|1.1385
07:28:39|1.13623
07:28:40|1.13728
07:28:40|1.13728
07:28:41|1.13728
07:28:43|1.13726
07:28:43|1.13726
07:28:44|1.13726
07:28:45|1.13726
07:28:46|1.13628
07:28:47|1.13645
07:28:48|1.13645
07:28:50|1.13645
07:28:51|1.13645
07:28:52|1.13645
07:28:52|1.13715
07:28:53|1.13715
07:28:54|1.13715
07:28:55|1.13716
07:28:56|1.13716
07:28:58|1.13716
07:28:58|1.13716
07:29:00|1.13716
07:29:01|1.13716
07:29:01|1.13701
07:29:02|1.13716
07:29:03|1.13442
07:29:04|1.13568
07:29:06|1.13569
07:29:07|1.13569
07:29:09|1.13569
07:29:10|1.13578
07:29:11|1.13581
07:29:12|1.1355
07:29:14|1.13533
07:29:15|1.13576
07:29:16|1.13576
07:29:17|1.13617
07:29:19|1.13431
07:29:20|1.13431
07:29:20|1.13402
07:29:21|1.13338
07:29:23|1.13467
07:29:24|1.13467
07:29:25|1.13379
07:29:26|1.13379
07:29:27|1.13379
07:29:28|1.13478
07:29:30|1.13414
07:29:30|1.13411
07:29:32|1.13474
07:29:32|1.13563
07:29:34|1.13675
07:29:35|1.13675
07:29:36|1.13675
07:29:37|1.13675
07:29:38|1.13667
07:29:39|1.13668
07:29:40|1.13601
07:29:41|1.13601
07:29:42|1.13613
07:29:44|1.1355
07:29:44|1.13575
07:29:45|1.13575
07:29:46|1.13613
07:29:48|1.13666
07:29:50|1.1365
07:29:50|1.1365
07:29:51|1.13575
07:29:52|1.13575
07:29:53|1.13546
07:29:54|1.13546
07:29:55|1.13546
07:29:56|1.13517
07:29:57|1.13562
07:29:58|1.13562
07:30:00|1.13562
07:30:00|1.13466
07:30:02|1.13375
07:30:03|1.13375
07:30:03|1.13311
07:30:04|1.13311
07:30:06|1.13311
07:30:08|1.13438
07:30:09|1.13422
07:30:10|1.13421
07:30:12|1.13496
07:30:12|1.13488
07:30:13|1.13488
07:30:15|1.13488
07:30:16|1.13488
07:30:17|1.13483
07:30:19|1.13483
07:30:19|1.13483
07:30:20|1.13483
07:30:21|1.13483
07:30:22|1.13483
07:30:23|1.13483
07:30:24|1.13288
07:30:25|1.13288
07:30:26|1.13331
07:30:28|1.13406
07:30:29|1.1337
07:30:30|1.13239
07:30:31|1.13239
07:30:32|1.13264
07:30:33|1.13229
07:30:34|1.1328
07:30:35|1.1328
07:30:36|1.13263
07:30:38|1.13132
07:30:38|1.13132
07:30:39|1.13146
07:30:40|1.13214
07:30:41|1.13048
07:30:42|1.13117
07:30:44|1.13003
07:30:45|1.13003
07:30:46|1.128
07:30:47|1.12888
07:30:48|1.12905
07:30:49|1.12812
07:30:50|1.12898
07:30:51|1.12739
07:30:52|1.1274
07:30:53|1.12797
07:30:54|1.12703
07:30:55|1.1255
07:30:57|1.12534
07:30:57|1.12559
07:30:58|1.12456
07:30:59|1.12554
07:31:00|1.12485
07:31:01|1.12432
07:31:02|1.12486
07:31:03|1.12427
07:31:04|1.12402
07:31:05|1.1252
07:31:06|1.12572
07:31:08|1.12628
07:31:09|1.12718
07:31:10|1.12825
07:31:12|1.12822
07:31:12|1.12708
07:31:13|1.12518
07:31:14|1.12496
07:31:15|1.12469
07:31:16|1.12455
07:31:17|1.12468
07:31:18|1.12468
07:31:19|1.12304
07:31:20|1.12306
07:31:21|1.12306
07:31:22|1.12457
07:31:23|1.12428
07:31:24|1.12465
07:31:25|1.12465
07:31:26|1.12496
07:31:27|1.12629
07:31:28|1.12628
07:31:29|1.12592
07:31:30|1.12508
07:31:31|1.12508
07:31:33|1.12512
07:31:33|1.12591
07:31:35|1.12599
07:31:36|1.12588
07:31:37|1.12589
07:31:39|1.12505
07:31:40|1.12505
07:31:40|1.12628
07:31:42|1.12573
07:31:43|1.12587
07:31:43|1.12605
07:31:45|1.12626
07:31:45|1.12628
07:31:46|1.12657
07:31:47|1.12657
07:31:48|1.12707
07:31:49|1.12745
07:31:50|1.12683
07:31:51|1.12683
07:31:52|1.12645
07:31:53|1.12644
07:31:55|1.12826
07:31:55|1.1296
07:31:56|1.12946
07:31:57|1.12946
07:31:59|1.12946
07:32:00|1.12946
07:32:00|1.13003
07:32:01|1.13
07:32:02|1.13035
07:32:03|1.13035
07:32:04|1.13107
07:32:05|1.13142
07:32:06|1.13122
07:32:07|1.13122
07:32:09|1.13131
07:32:09|1.13131
07:32:11|1.13131
07:32:12|1.13131
07:32:13|1.1325
07:32:15|1.13287
07:32:15|1.13287
07:32:16|1.13287
07:32:17|1.13289
07:32:19|1.13292
07:32:20|1.13308
07:32:21|1.13308
07:32:22|1.13311
07:32:23|1.13333
07:32:24|1.13336
07:32:25|1.13336
07:32:26|1.13295
07:32:27|1.13327
07:32:28|1.13327
07:32:29|1.13286
07:32:30|1.13291
07:32:31|1.13291
07:32:32|1.13223
07:32:33|1.13169
07:32:34|1.13169
07:32:35|1.13169
07:32:36|1.13145
07:32:37|1.13199
07:32:39|1.13169
07:32:40|1.13169
07:32:41|1.13133
07:32:42|1.13128
07:32:44|1.12849
07:32:44|1.12843
07:32:47|1.12749
07:32:47|1.12782
07:32:48|1.12752
07:32:49|1.12661
07:32:50|1.12802
07:32:51|1.12734
07:32:52|1.12883
07:32:53|1.12883
07:32:54|1.12887
07:32:55|1.1284
07:32:56|1.1283
07:32:58|1.12946
07:32:58|1.12943
07:32:59|1.13014
07:33:00|1.13045
07:33:01|1.12944
07:33:02|1.12993
07:33:03|1.12993
07:33:04|1.12901
07:33:05|1.12895
07:33:06|1.12991
07:33:08|1.12991
07:33:09|1.12886
07:33:11|1.12883
07:33:11|1.12886
07:33:12|1.12886
07:33:13|1.12886
07:33:15|1.12886
07:33:16|1.12886
07:33:17|1.12886
07:33:18|1.128
07:33:20|1.12682
07:33:20|1.12813
07:33:21|1.12813
07:33:22|1.12813
07:33:23|1.12813
07:33:24|1.12791
07:33:25|1.12813
07:33:26|1.12813
07:33:27|1.12791
07:33:28|1.12791
07:33:29|1.12813
07:33:30|1.12813
07:33:31|1.12813
07:33:32|1.12813
07:33:33|1.12813
07:33:34|1.12769
07:33:35|1.12811
07:33:36|1.12811
07:33:37|1.12944
07:33:38|1.12919
07:33:39|1.12738
07:33:40|1.12845
07:33:41|1.12845
07:33:42|1.12987
07:33:43|1.12987
07:33:44|1.12987
07:33:45|1.12987
07:33:47|1.12924
07:33:48|1.12858
07:33:49|1.12858
07:33:49|1.12858
07:33:50|1.12858
07:33:51|1.12858
07:33:53|1.12858
07:33:53|1.12858
07:33:54|1.12911
07:33:55|1.12911
07:33:57|1.12737
07:33:58|1.12737
07:33:59|1.12737
07:33:59|1.12847
07:34:01|1.12845
07:34:02|1.12866
07:34:03|1.12866
07:34:04|1.12866
07:34:05|1.12913
07:34:06|1.12841
07:34:07|1.1283
07:34:08|1.12917
07:34:09|1.1296
07:34:10|1.12923
07:34:12|1.12913
07:34:13|1.12913
07:34:15|1.12963
07:34:16|1.12963
07:34:17|1.12963
07:34:18|1.12963
07:34:19|1.12963
07:34:20|1.12963
07:34:21|1.12963
07:34:22|1.12963
07:34:23|1.12963
07:34:24|1.12972
07:34:25|1.12899
07:34:27|1.12899
07:34:27|1.12854
07:34:28|1.12856
07:34:30|1.12856
07:34:30|1.12856
07:34:32|1.12856
07:34:33|1.12915
07:34:34|1.12915
07:34:35|1.12915
07:34:36|1.12862
07:34:37|1.12862
07:34:38|1.1285
07:34:39|1.12889
07:34:40|1.12952
07:34:41|1.12952
07:34:42|1.12815
07:34:43|1.12815
07:34:44|1.12855
07:34:46|1.12941
07:34:47|1.12941
07:34:48|1.12941
07:34:49|1.12941
07:34:49|1.12941
07:34:51|1.1296
07:34:51|1.1296
07:34:52|1.1296
07:34:53|1.1304
07:34:54|1.13108
07:34:55|1.13064
07:34:57|1.13043
07:34:58|1.13044
07:34:58|1.13044
07:34:59|1.13044
07:35:00|1.13044
07:35:01|1.13044
07:35:02|1.12903
07:35:04|1.12929
07:35:05|1.12929
07:35:06|1.12929
07:35:06|1.12738
07:35:08|1.12908
07:35:09|1.12872
07:35:11|1.12928
07:35:13|1.12928
07:35:13|1.12968
07:35:14|1.12968
07:35:15|1.12968
07:35:16|1.12968
07:35:17|1.12968
07:35:18|1.12764
07:35:19|1.12764
07:35:20|1.13022
07:35:22|1.12913
07:35:23|1.12913
07:35:24|1.12913
07:35:25|1.12725
07:35:27|1.1276
07:35:27|1.1276
07:35:28|1.1276
07:35:29|1.12927
07:35:30|1.12927
07:35:31|1.12927
07:35:32|1.12768
07:35:33|1.12768
07:35:34|1.12768
07:35:36|1.12795
07:35:37|1.12752
07:35:38|1.12768
07:35:38|1.12768
07:35:40|1.12768
07:35:42|1.12829
07:35:42|1.12767
07:35:43|1.12768
07:35:44|1.128
07:35:45|1.12768
07:35:46|1.12773
07:35:47|1.1276
07:35:48|1.12789
07:35:49|1.12867
07:35:50|1.12867
07:35:52|1.12867
07:35:53|1.12867
07:35:55|1.12867
07:35:55|1.12867
07:35:56|1.12867
07:35:57|1.12754
07:35:58|1.12703
07:35:59|1.1275
07:36:00|1.12653
07:36:01|1.12653
07:36:02|1.12525
07:36:03|1.12541
07:36:04|1.12523
07:36:05|1.12512
07:36:06|1.12235
07:36:07|1.12232
07:36:08|1.1213
07:36:10|1.12093
07:36:11|1.12233
07:36:12|1.12123
07:36:12|1.12123
07:36:14|1.12228
07:36:15|1.12175
07:36:16|1.12187
07:36:17|1.1221
07:36:17|1.12199
07:36:19|1.12294
07:36:21|1.12294
07:36:21|1.12299
07:36:23|1.12306
07:36:24|1.12306
07:36:25|1.12245
07:36:26|1.12293
07:36:27|1.12293
07:36:28|1.12294
07:36:29|1.12149
07:36:30|1.12131
07:36:30|1.12194
07:36:32|1.12234
07:36:32|1.12131
07:36:34|1.12065
07:36:36|1.11915
07:36:37|1.11918
07:36:39|1.1189
07:36:39|1.11884
07:36:40|1.11893
07:36:41|1.11851
07:36:42|1.11819
07:36:43|1.11776
07:36:44|1.11807
07:36:45|1.11697
07:36:46|1.11918
07:36:47|1.1176
07:36:48|1.11581
07:36:49|1.11581
07:36:50|1.11501
07:36:51|1.115
07:36:52|1.11356
07:36:53|1.11267
07:36:54|1.11225
07:36:55|1.10987
07:36:56|1.10764
07:36:57|1.10467
07:36:58|1.10513
07:36:59|1.10762
07:37:00|1.10703
07:37:01|1.10559
07:37:02|1.10802
07:37:04|1.10686
07:37:05|1.10989
07:37:06|1.10921
07:37:07|1.10851
07:37:07|1.10873
07:37:09|1.10784
07:37:10|1.10875
07:37:10|1.10865
07:37:12|1.10799
07:37:13|1.10747
07:37:15|1.10617
07:37:16|1.10594
07:37:18|1.10525
07:37:19|1.10594
07:37:19|1.10522
07:37:20|1.10622
07:37:21|1.10688
07:37:22|1.10578
07:37:23|1.10589
07:37:25|1.10597
07:37:25|1.10668
07:37:27|1.10606
07:37:27|1.10606
07:37:28|1.10649
07:37:29|1.10648
07:37:30|1.10716
07:37:31|1.10801
07:37:33|1.10781
07:37:33|1.10791
07:37:34|1.10672
07:37:35|1.10672
07:37:37|1.10937
07:37:38|1.10935
07:37:38|1.10936
07:37:40|1.11177
07:37:41|1.11213
07:37:41|1.11248
07:37:42|1.11235
07:37:44|1.11257
07:37:45|1.11177
07:37:46|1.11178
07:37:47|1.11026
07:37:48|1.10957
07:37:49|1.10923
07:37:50|1.10913
07:37:51|1.10852
07:37:52|1.10852
07:37:53|1.11066
07:37:55|1.11099
07:37:55|1.11093
07:37:57|1.11093
07:37:58|1.11109
07:37:59|1.11109
07:38:00|1.11158
07:38:01|1.11158
07:38:01|1.11234
07:38:02|1.1054
07:38:03|1.10515
07:38:05|1.10289
07:38:06|1.1031
07:38:07|1.10383
07:38:07|1.10471
07:38:08|1.10603
07:38:10|1.10651
07:38:11|1.10549
07:38:11|1.10662
07:38:12|1.10522
07:38:14|1.10549
07:38:16|1.10408
07:38:17|1.10351
07:38:18|1.10507
07:38:19|1.10441
07:38:20|1.10406
07:38:21|1.10474
07:38:22|1.10342
07:38:23|1.10462
07:38:24|1.10474
07:38:25|1.10527
07:38:26|1.10599
07:38:28|1.10454
07:38:29|1.10454
07:38:30|1.10379
07:38:31|1.10374
07:38:33|1.10527
07:38:33|1.10384
07:38:34|1.10374
07:38:35|1.1063
07:38:36|1.1056
07:38:37|1.10622
07:38:39|1.10608
07:38:41|1.10617
07:38:42|1.10498
07:38:43|1.10516
07:38:44|1.10498
07:38:45|1.10521
07:38:46|1.10497
07:38:47|1.10493
07:38:48|1.10493
07:38:49|1.10378
07:38:50|1.10309
07:38:52|1.10309
07:38:52|1.10309
07:38:53|1.10106
07:38:54|1.09639
07:38:55|1.09392
07:38:56|1.09229
07:38:57|1.09025
07:38:58|1.08913
07:38:59|1.0883
07:39:01|1.09397
07:39:02|1.09666
07:39:03|1.09419
07:39:04|1.09109
07:39:05|1.08875
07:39:06|1.08898
07:39:07|1.09061
07:39:09|1.09343
07:39:10|1.0931
07:39:11|1.0894
07:39:12|1.08962
07:39:13|1.09037
07:39:14|1.08929
07:39:15|1.0893
07:39:17|1.08928
07:39:17|1.09067
07:39:19|1.0893
07:39:19|1.08997
07:39:21|1.0897
07:39:21|1.08905
07:39:22|1.09027
07:39:24|1.08972
07:39:25|1.08915
07:39:25|1.08905
07:39:27|1.0909
07:39:28|1.08824
07:39:28|1.08934
07:39:29|1.08821
07:39:30|1.08833
07:39:32|1.08817
07:39:33|1.08804
07:39:34|1.08679
07:39:34|1.08679
07:39:35|1.08674
07:39:36|1.08771
07:39:37|1.08758
07:39:39|1.08763
07:39:40|1.08802
07:39:41|1.08958
07:39:42|1.08892
07:39:42|1.09048
07:39:43|1.08948
07:39:45|1.09221
07:39:46|1.09204
07:39:47|1.09
07:39:48|1.09138
07:39:49|1.09197
07:39:50|1.09235
07:39:51|1.09246
07:39:52|1.09277
07:39:53|1.09316
07:39:54|1.09317
07:39:55|1.09232
07:39:56|1.09311
07:39:57|1.09255
07:39:58|1.09322
07:39:59|1.09431
07:40:00|1.09283
07:40:01|1.09535
07:40:02|1.09451
07:40:03|1.09511
07:40:04|1.09511
07:40:05|1.09416
07:40:06|1.09396
07:40:07|1.09342
07:40:09|1.09388
07:40:09|1.09425
07:40:11|1.09314
07:40:11|1.09314
07:40:13|1.09425
07:40:14|1.09398
07:40:15|1.09355
07:40:16|1.09208
07:40:17|1.09134
07:40:19|1.09
07:40:19|1.09084
07:40:21|1.09101
07:40:22|1.09026
07:40:23|1.09099
07:40:24|1.0919
07:40:25|1.09043
07:40:26|1.0889
07:40:27|1.08901
07:40:28|1.08763
07:40:29|1.08904
07:40:30|1.09019
07:40:31|1.09099
07:40:32|1.09032
07:40:33|1.09276
07:40:34|1.09139
07:40:35|1.08876
07:40:36|1.08876
07:40:37|1.08951
07:40:38|1.08896
07:40:39|1.08891
07:40:41|1.0893
07:40:41|1.0893
07:40:43|1.08976
07:40:44|1.08905
07:40:45|1.08876
07:40:46|1.08935
07:40:47|1.09019
07:40:48|1.09076
07:40:49|1.08976
07:40:50|1.08876
07:40:51|1.08822
07:40:52|1.08676
07:40:53|1.08655
07:40:54|1.0869
07:40:55|1.0869
07:40:56|1.08579
07:40:57|1.08761
07:40:58|1.08761
07:41:00|1.08446
07:41:01|1.08537
07:41:02|1.08654
07:41:03|1.08464
07:41:03|1.08595
07:41:05|1.08761
07:41:06|1.08629
07:41:07|1.08662
07:41:08|1.08475
07:41:09|1.0858
07:41:10|1.08222
07:41:11|1.08165
07:41:12|1.08043
07:41:13|1.07892
07:41:14|1.07728
07:41:15|1.07412
07:41:16|1.07453
07:41:17|1.07397
07:41:18|1.07116
07:41:19|1.06861
07:41:20|1.07201
07:41:22|1.07285
07:41:23|1.06927
07:41:24|1.06871
07:41:25|1.06956
07:41:26|1.06882
07:41:28|1.07073
07:41:29|1.06923
07:41:29|1.06957
07:41:30|1.06862
07:41:31|1.06881
07:41:33|1.06932
07:41:34|1.068
07:41:34|1.06919
07:41:36|1.06899
07:41:37|1.06817
07:41:37|1.06885
07:41:38|1.07134
07:41:40|1.07177
07:41:41|1.07375
07:41:42|1.0742
07:41:43|1.07476
07:41:44|1.07331
07:41:46|1.07251
07:41:47|1.07206
07:41:48|1.07209
07:41:49|1.07021
07:41:50|1.07009
07:41:51|1.06979
07:41:52|1.06927
07:41:54|1.07101
07:41:55|1.07
07:41:55|1.07019
07:41:57|1.069
07:41:58|1.07115
07:41:58|1.07115
07:41:59|1.07017
07:42:00|1.07113
07:42:02|1.07115
07:42:03|1.07174
07:42:04|1.07115
07:42:05|1.06912
07:42:06|1.06999
07:42:07|1.07086
07:42:08|1.07145
07:42:09|1.07019
07:42:10|1.07044
07:42:11|1.07203
07:42:12|1.07068
07:42:14|1.0708
07:42:15|1.07063
07:42:15|1.06959
07:42:16|1.07077
07:42:17|1.07039
07:42:18|1.07317
07:42:21|1.07399
07:42:22|1.07366
07:42:23|1.07348
07:42:24|1.07403
07:42:26|1.06985
07:42:27|1.0719
07:42:28|1.07189
07:42:29|1.0723
07:42:30|1.07234
07:42:31|1.07234
07:42:31|1.07243
07:42:33|1.07332
07:42:33|1.07329
07:42:35|1.07416
07:42:36|1.0734
07:42:36|1.07462
07:42:38|1.0745
07:42:39|1.0745
07:42:39|1.07448
07:42:41|1.07448
07:42:42|1.07447
07:42:44|1.07448
07:42:44|1.07231
07:42:45|1.07294
07:42:46|1.07313
07:42:47|1.07305
07:42:48|1.07384
07:42:49|1.07257
07:42:50|1.07408
07:42:51|1.0726
07:42:52|1.07168
07:42:53|1.07355
07:42:54|1.07318
07:42:56|1.07257
07:42:57|1.07257
07:42:58|1.07437
07:43:00|1.07478
07:43:00|1.074
07:43:01|1.07231
07:43:02|1.07271
07:43:03|1.0741
07:43:05|1.07414
07:43:07|1.07635
07:43:07|1.07647
07:43:08|1.0762
07:43:09|1.0762
07:43:10|1.07723
07:43:11|1.07784
07:43:12|1.07471
07:43:13|1.07509
07:43:14|1.07506
07:43:15|1.07484
07:43:16|1.07369
07:43:17|1.07316
07:43:18|1.07396
07:43:19|1.07562
07:43:20|1.07484
07:43:21|1.07532
07:43:22|1.07577
07:43:23|1.07632
07:43:24|1.07669
07:43:25|1.07669
07:43:26|1.07587
07:43:27|1.07627
07:43:28|1.07738
07:43:29|1.07807
07:43:30|1.07601
07:43:31|1.07587
07:43:32|1.07616
07:43:33|1.07616
07:43:34|1.07612
07:43:35|1.07612
07:43:36|1.07496
07:43:37|1.07623
07:43:38|1.0752
07:43:39|1.07521
07:43:40|1.07609
07:43:42|1.07666
07:43:43|1.07761
07:43:44|1.07746
07:43:45|1.08018
07:43:45|1.07995
07:43:46|1.07891
07:43:48|1.08194
07:43:49|1.08278
07:43:50|1.08467
07:43:51|1.08413
07:43:52|1.08529
07:43:53|1.08529
07:43:53|1.08508
07:43:55|1.0863
07:43:56|1.08471
07:43:57|1.08532
07:43:58|1.08467
07:43:58|1.08602
07:44:00|1.08529
07:44:01|1.08633
07:44:02|1.08604
07:44:03|1.08428
07:44:04|1.08357
07:44:05|1.08239
07:44:06|1.08205
07:44:07|1.0809
07:44:08|1.08127
07:44:09|1.08036
07:44:10|1.08154
07:44:11|1.08201
07:44:11|1.08201
07:44:12|1.08089
07:44:14|1.08005
07:44:15|1.08183
07:44:16|1.08179
07:44:17|1.08558
07:44:18|1.08461
07:44:19|1.08477
07:44:20|1.08324
07:44:20|1.08324
07:44:22|1.08431
07:44:22|1.08319
07:44:24|1.08298
07:44:25|1.08324
07:44:26|1.08325
07:44:26|1.08325
07:44:27|1.08324
07:44:28|1.08176
07:44:29|1.08176
07:44:31|1.08176
07:44:33|1.08286
07:44:34|1.08237
07:44:34|1.08237
07:44:35|1.08239
07:44:36|1.08195
07:44:38|1.0816
07:44:39|1.08187
07:44:39|1.08187
07:44:41|1.08187
07:44:41|1.08113
07:44:42|1.08176
07:44:43|1.08155
07:44:44|1.08155
07:44:46|1.08198
07:44:47|1.08187
07:44:49|1.08237
07:44:50|1.08237
07:44:52|1.08093
07:44:53|1.08093
07:44:54|1.08195
07:44:55|1.08219
07:44:55|1.08143
07:44:57|1.08143
07:44:57|1.08143
07:44:59|1.08147
07:44:59|1.08221
07:45:00|1.08222
07:45:01|1.08331
07:45:02|1.08331
07:45:03|1.08368
07:45:05|1.08425
07:45:06|1.08425
07:45:06|1.08425
07:45:08|1.08331
07:45:08|1.08423
07:45:09|1.08192
07:45:10|1.08423
07:45:12|1.08323
07:45:13|1.08323
07:45:13|1.08342
07:45:15|1.08458
07:45:16|1.08253
07:45:17|1.08337
07:45:17|1.08216
07:45:19|1.08332
07:45:20|1.08227
07:45:22|1.08404
07:45:23|1.08405
07:45:24|1.08325
07:45:25|1.08351
07:45:26|1.08507
07:45:27|1.0836
07:45:28|1.08356
07:45:30|1.08356
07:45:31|1.08356
07:45:32|1.08356
07:45:33|1.08356
07:45:35|1.08369
07:45:35|1.08383
07:45:36|1.08336
07:45:37|1.08333
07:45:39|1.08249
07:45:39|1.08342
07:45:41|1.08343
07:45:43|1.0803
07:45:43|1.08014
07:45:45|1.07991
07:45:46|1.08118
07:45:47|1.08087
07:45:48|1.08156
07:45:49|1.0801
07:45:50|1.07964
07:45:52|1.07987
07:45:52|1.07987
07:45:54|1.07915
07:45:54|1.07915
07:45:56|1.07964
07:45:57|1.08085
07:45:58|1.07975
07:45:59|1.08
07:45:59|1.07939
07:46:01|1.07957
07:46:02|1.07957
07:46:03|1.08069
07:46:03|1.08069
07:46:05|1.08069
07:46:05|1.08069
07:46:07|1.08079
07:46:07|1.08079
07:46:09|1.08011
07:46:10|1.08086
07:46:11|1.08147
07:46:12|1.08147
07:46:13|1.08232
07:46:13|1.08121
07:46:15|1.08068
07:46:16|1.08134
07:46:17|1.08073
07:46:18|1.0803
07:46:19|1.07807
07:46:20|1.07559
07:46:22|1.07622
07:46:22|1.07622
07:46:24|1.0748
07:46:25|1.0757
07:46:26|1.07647
07:46:26|1.07541
07:46:28|1.07534
07:46:28|1.07442
07:46:30|1.07433
07:46:31|1.07433
07:46:33|1.0754
07:46:33|1.074
07:46:34|1.074
07:46:36|1.074
07:46:37|1.07492
07:46:38|1.07528
07:46:40|1.07428
07:46:40|1.07507
07:46:41|1.07433
07:46:42|1.0748
07:46:43|1.0748
07:46:44|1.07499
07:46:45|1.07489
07:46:46|1.07489
07:46:47|1.07501
07:46:48|1.07501
07:46:49|1.075
07:46:50|1.075
07:46:51|1.075
07:46:52|1.07432
07:46:53|1.07432
07:46:54|1.07432
07:46:55|1.07432
07:46:56|1.07431
07:46:57|1.07432
07:46:58|1.07264
07:46:59|1.0733
07:47:00|1.07294
07:47:01|1.07279
07:47:03|1.07306
07:47:03|1.07279
07:47:04|1.07236
07:47:06|1.07237
07:47:07|1.07238
07:47:08|1.07238
07:47:09|1.07279
07:47:10|1.07216
07:47:11|1.07285
07:47:12|1.07181
07:47:13|1.07263
07:47:14|1.07411
07:47:15|1.0743
07:47:16|1.07435
07:47:16|1.0739
07:47:19|1.0739
07:47:19|1.07391
07:47:20|1.07451
07:47:21|1.07451
07:47:22|1.0743
07:47:24|1.07457
07:47:25|1.07457
07:47:27|1.07457
07:47:28|1.07457
07:47:29|1.07457
07:47:30|1.07457
07:47:32|1.07457
07:47:32|1.07457
07:47:33|1.07588
07:47:34|1.07618
07:47:36|1.0759
07:47:37|1.07552
07:47:39|1.07597
07:47:39|1.07597
07:47:40|1.07586
07:47:42|1.07579
07:47:43|1.07577
07:47:44|1.07597
07:47:45|1.07597
07:47:46|1.07597
07:47:47|1.07597
07:47:48|1.07597
07:47:50|1.07535
07:47:50|1.07867
07:47:52|1.07955
07:47:53|1.07961
07:47:55|1.07898
07:47:56|1.07898
07:47:57|1.07868
07:47:58|1.07923
07:47:58|1.0794
07:48:00|1.08
07:48:00|1.07955
07:48:01|1.082
07:48:03|1.08162
07:48:04|1.08162
07:48:05|1.08163
07:48:06|1.08163
07:48:06|1.08024
07:48:08|1.08012
07:48:09|1.08081
07:48:10|1.08081
07:48:11|1.08118
07:48:12|1.08118
07:48:14|1.08168
07:48:14|1.08168
07:48:16|1.08164
07:48:17|1.08158
07:48:18|1.08158
07:48:18|1.08156
07:48:19|1.08124
07:48:21|1.08067
07:48:22|1.08159
07:48:23|1.08158
07:48:24|1.08158
07:48:26|1.08103
07:48:26|1.08015
07:48:28|1.08014
07:48:29|1.07909
07:48:30|1.08054
07:48:31|1.07983
07:48:32|1.08076
07:48:33|1.08156
07:48:34|1.08156
07:48:35|1.08076
07:48:36|1.08081
07:48:37|1.08265
07:48:39|1.08281
07:48:39|1.08219
07:48:40|1.08258
07:48:41|1.0827
07:48:42|1.0809
07:48:43|1.08315
07:48:44|1.08315
07:48:46|1.08269
07:48:47|1.08269
07:48:49|1.08281
07:48:50|1.08281
07:48:50|1.08325
07:48:51|1.08333
07:48:52|1.08332
07:48:54|1.08287
07:48:55|1.08287
07:48:56|1.08259
07:48:57|1.08259
07:48:57|1.08329
07:48:58|1.08329
07:48:59|1.08321
07:49:00|1.08286
07:49:01|1.08333
07:49:03|1.08333
07:49:04|1.08333
07:49:05|1.08333
07:49:05|1.08333
07:49:07|1.08333
07:49:08|1.08333
07:49:09|1.08333
07:49:10|1.08333
07:49:11|1.08333
07:49:12|1.08333
07:49:13|1.08333
07:49:14|1.08333
07:49:15|1.08326
07:49:16|1.08326
07:49:17|1.08332
07:49:19|1.08329
07:49:20|1.08329
07:49:21|1.08322
07:49:22|1.08322
07:49:23|1.08333
07:49:24|1.08333
07:49:25|1.08333
07:49:26|1.08333
07:49:27|1.08333
07:49:28|1.08333
07:49:30|1.08333
07:49:31|1.08333
07:49:32|1.08333
07:49:33|1.08333
07:49:33|1.08399
07:49:34|1.08603
07:49:36|1.08649
07:49:36|1.08599
07:49:37|1.0863
07:49:39|1.08649
07:49:39|1.08608
07:49:40|1.086
07:49:42|1.08599
07:49:42|1.08649
07:49:44|1.08694
07:49:44|1.08649
07:49:45|1.08721
07:49:46|1.08748
07:49:47|1.08764
07:49:49|1.091
07:49:49|1.09376
07:49:51|1.09298
07:49:52|1.09313
07:49:53|1.08874
07:49:54|1.08765
07:49:55|1.09135
07:49:56|1.09175
07:49:57|1.09174
07:49:58|1.09024
07:50:00|1.09233
07:50:00|1.09174
07:50:01|1.09048
07:50:03|1.09124
07:50:04|1.09404
07:50:04|1.09374
07:50:05|1.09366
07:50:07|1.09318
07:50:09|1.09455
07:50:09|1.09396
07:50:10|1.09439
07:50:11|1.09442
07:50:12|1.09453
07:50:13|1.09652
07:50:14|1.09463
07:50:15|1.09153
07:50:16|1.09228
07:50:17|1.09231
07:50:18|1.09286
07:50:20|1.09197
07:50:21|1.09232
07:50:22|1.09213
07:50:23|1.09272
07:50:24|1.09186
07:50:25|1.09265
07:50:26|1.09158
07:50:27|1.09255
07:50:28|1.09187
07:50:30|1.09188
07:50:32|1.09143
07:50:32|1.09046
07:50:33|1.09046
07:50:35|1.09126
07:50:36|1.09052
07:50:37|1.0901
07:50:38|1.0896
07:50:39|1.08956
07:50:40|1.09072
07:50:41|1.09072
07:50:42|1.09036
07:50:43|1.09165
07:50:44|1.09072
07:50:44|1.09186
07:50:45|1.09077
07:50:47|1.09152
07:50:48|1.09152
07:50:49|1.09246
07:50:50|1.09158
07:50:51|1.09155
07:50:52|1.09155
07:50:54|1.09441
07:50:54|1.0952
07:50:55|1.09441
07:50:56|1.09469
07:50:57|1.09537
07:50:58|1.09534
07:50:59|1.09517
07:51:00|1.09376
07:51:01|1.09376
07:51:02|1.09481
07:51:03|1.09476
07:51:04|1.09543
07:51:05|1.09592
07:51:06|1.09512
07:51:07|1.09641
07:51:08|1.09641
07:51:09|1.09615
07:51:10|1.09597
07:51:11|1.0964
07:51:12|1.09646
07:51:13|1.09721
07:51:14|1.09635
07:51:16|1.09675
07:51:17|1.09619
07:51:18|1.09564
07:51:19|1.09637
07:51:20|1.09524
07:51:20|1.09484
07:51:22|1.09138
07:51:22|1.0925
07:51:23|1.09275
07:51:25|1.09191
07:51:25|1.0934
07:51:27|1.09357
07:51:29|1.09219
07:51:29|1.09223
07:51:31|1.09336
07:51:32|1.09397
07:51:33|1.09318
07:51:33|1.09489
07:51:34|1.09264
07:51:35|1.09264
07:51:37|1.09221
07:51:38|1.09221
07:51:39|1.09138
07:51:40|1.09
07:51:41|1.09001
07:51:42|1.0912
07:51:43|1.09167
07:51:45|1.09088
07:51:45|1.09088
07:51:46|1.09176
07:51:47|1.0918
07:51:48|1.09218
07:51:50|1.09175
07:51:52|1.09001
07:51:52|1.09131
07:51:53|1.09128
07:51:54|1.09126
07:51:55|1.0909
07:51:57|1.0909
07:51:59|1.0909
07:52:00|1.0909
07:52:01|1.0909
07:52:02|1.09179
07:52:02|1.0923
07:52:04|1.09347
07:52:06|1.09412
07:52:06|1.09458
07:52:07|1.09352
07:52:08|1.09347
07:52:09|1.09258
07:52:10|1.09258
07:52:11|1.09344
07:52:12|1.0923
07:52:13|1.08926
07:52:15|1.08903
07:52:16|1.08949
07:52:17|1.08933
07:52:18|1.08933
07:52:19|1.08933
07:52:20|1.08817
07:52:20|1.08898
07:52:22|1.08668
07:52:23|1.08731
07:52:24|1.0879
07:52:25|1.0879
07:52:26|1.08847
07:52:27|1.08847
07:52:28|1.08817
07:52:29|1.08817
07:52:30|1.08817
07:52:30|1.0883
07:52:32|1.08728
07:52:33|1.08728
07:52:34|1.08728
07:52:35|1.08847
07:52:36|1.08847
07:52:37|1.08757
07:52:37|1.08668
07:52:39|1.08715
07:52:40|1.08715
07:52:42|1.08715
07:52:42|1.08715
07:52:43|1.08715
07:52:44|1.08715
07:52:45|1.08653
07:52:46|1.08653
07:52:47|1.08799
07:52:48|1.08817
07:52:49|1.08869
07:52:51|1.09229
07:52:53|1.092
07:52:53|1.09199
07:52:55|1.09272
07:52:55|1.09201
07:52:57|1.09134
07:52:58|1.09067
07:52:59|1.09103
07:52:59|1.09207
07:53:01|1.09103
07:53:02|1.09144
07:53:02|1.09159
07:53:04|1.09159
07:53:05|1.0916
07:53:07|1.09089
07:53:07|1.09089
07:53:08|1.09058
07:53:09|1.09153
07:53:10|1.09149
07:53:11|1.09149
07:53:12|1.09159
07:53:13|1.09159
07:53:14|1.09137
07:53:15|1.09227
07:53:16|1.09328
07:53:17|1.09328
07:53:18|1.09328
07:53:19|1.09334
07:53:20|1.09302
07:53:21|1.09265
07:53:22|1.09134
07:53:23|1.09134
07:53:24|1.09134
07:53:25|1.09408
07:53:26|1.09412
07:53:27|1.09369
07:53:28|1.09347
07:53:30|1.093
07:53:31|1.093
07:53:33|1.09402
07:53:33|1.08888
07:53:34|1.08942
07:53:36|1.09039
07:53:38|1.09
07:53:38|1.09
07:53:39|1.08839
07:53:40|1.08843
07:53:41|1.08941
07:53:42|1.08961
07:53:44|1.0902
07:53:45|1.0902
07:53:46|1.0902
07:53:47|1.09099
07:53:48|1.0918
07:53:49|1.09214
07:53:50|1.09278
07:53:51|1.08971
07:53:53|1.09145
07:53:54|1.09228
07:53:55|1.09228
07:53:55|1.09225
07:53:57|1.0907
07:53:58|1.09224
07:53:59|1.09359
07:54:01|1.09353
07:54:02|1.09401
07:54:03|1.09481
07:54:04|1.09527
07:54:05|1.09568
07:54:06|1.09441
07:54:07|1.09628
07:54:08|1.09624
07:54:09|1.09494
07:54:10|1.09494
07:54:11|1.09617
07:54:12|1.09493
07:54:13|1.09388
07:54:14|1.09495
07:54:15|1.09495
07:54:16|1.09488
07:54:18|1.09469
07:54:19|1.09531
07:54:19|1.09531
07:54:21|1.09904
07:54:22|1.09762
07:54:23|1.09731
07:54:23|1.09716
07:54:24|1.09723
07:54:25|1.09716
07:54:26|1.09801
07:54:27|1.09868
07:54:28|1.09868
07:54:29|1.09867
07:54:31|1.09988
07:54:33|1.1
07:54:33|1.09999
07:54:35|1.10034
07:54:36|1.10029
07:54:37|1.10029
07:54:38|1.09841
07:54:39|1.09841
07:54:40|1.0992
07:54:41|1.09899
07:54:42|1.09926
07:54:43|1.09926
07:54:44|1.09868
07:54:45|1.09909
07:54:46|1.09909
07:54:47|1.09821
07:54:48|1.09815
07:54:49|1.09833
07:54:50|1.09656
07:54:51|1.09634
07:54:52|1.09449
07:54:53|1.09691
07:54:54|1.0969
07:54:56|1.09642
07:54:57|1.09693
07:54:57|1.09693
07:54:59|1.09693
07:55:00|1.09665
07:55:01|1.09613
07:55:02|1.09634
07:55:03|1.09448
07:55:04|1.09605
07:55:05|1.09595
07:55:06|1.09453
07:55:08|1.09453
07:55:09|1.09511
07:55:10|1.09595
07:55:11|1.0959
07:55:12|1.09532
07:55:13|1.09532
07:55:15|1.09748
07:55:16|1.09825
07:55:16|1.10004
07:55:17|1.10004
07:55:19|1.10004
07:55:20|1.10005
07:55:21|1.09928
07:55:21|1.10002
07:55:22|1.09999
07:55:23|1.09996
07:55:25|1.09996
07:55:26|1.09992
07:55:27|1.09986
07:55:28|1.09897
07:55:29|1.09904
07:55:30|1.09998
07:55:31|1.10005
07:55:32|1.10005
07:55:34|1.10305
07:55:34|1.10174
07:55:36|1.10264
07:55:37|1.10264
07:55:37|1.10264
07:55:39|1.10264
07:55:39|1.1035
07:55:41|1.10164
07:55:41|1.10164
07:55:43|1.10341
07:55:44|1.10264
07:55:45|1.10337
07:55:46|1.10376
07:55:47|1.10264
07:55:48|1.10264
07:55:49|1.10264
07:55:50|1.10264
07:55:51|1.10264
07:55:52|1.10361
07:55:53|1.10387
07:55:55|1.10441
07:55:56|1.10443
07:55:57|1.10538
07:55:57|1.10537
07:55:59|1.10446
07:56:00|1.10537
07:56:01|1.10623
07:56:03|1.10627
07:56:04|1.10781
07:56:05|1.10648
07:56:06|1.10648
07:56:06|1.10648
07:56:08|1.10643
07:56:09|1.10636
07:56:09|1.10589
07:56:11|1.10644
07:56:12|1.10546
07:56:13|1.10622
07:56:14|1.1063
07:56:15|1.10427
07:56:16|1.10429
07:56:17|1.10351
07:56:18|1.10271
07:56:19|1.10403
07:56:19|1.10397
07:56:21|1.10319
07:56:22|1.10309
07:56:23|1.10293
07:56:24|1.10277
07:56:25|1.10368
07:56:26|1.10368
07:56:27|1.10615
07:56:28|1.10638
07:56:29|1.10572
07:56:30|1.1063
07:56:31|1.10548
07:56:32|1.10517
07:56:33|1.106
07:56:34|1.1046
07:56:36|1.10497
07:56:37|1.10483
07:56:38|1.10496
07:56:40|1.1044
07:56:40|1.1031
07:56:41|1.10412
07:56:42|1.10318
07:56:43|1.10083
07:56:44|1.10211
07:56:45|1.10278
07:56:46|1.10205
07:56:47|1.10199
07:56:49|1.10193
07:56:50|1.1
07:56:51|1.10175
07:56:52|1.10011
07:56:53|1.10134
07:56:55|1.10133
07:56:55|1.10163
07:56:56|1.10005
07:56:57|1.10029
07:56:59|1.10144
07:57:00|1.10144
07:57:01|1.10136
07:57:02|1.09938
07:57:04|1.09819
07:57:04|1.09819
07:57:06|1.09719
07:57:08|1.09829
07:57:09|1.09799
07:57:10|1.09806
07:57:12|1.09829
07:57:12|1.09827
07:57:13|1.09956
07:57:14|1.1005
07:57:15|1.1005
07:57:16|1.09962
07:57:17|1.09962
07:57:18|1.09984
07:57:19|1.09845
07:57:20|1.09927
07:57:21|1.09927
07:57:22|1.0992
07:57:23|1.1
07:57:24|1.1
07:57:25|1.1
07:57:26|1.1
07:57:27|1.0983
07:57:28|1.09947
07:57:29|1.09946
07:57:30|1.09946
07:57:31|1.09997
07:57:32|1.1
07:57:33|1.1
07:57:34|1.1004
07:57:36|1.10039
07:57:37|1.10198
07:57:39|1.10252
07:57:39|1.10306
07:57:40|1.10307
07:57:41|1.10307
07:57:42|1.10361
07:57:43|1.10389
07:57:44|1.10312
07:57:45|1.10377
07:57:46|1.1026
07:57:47|1.09843
07:57:48|1.0994
07:57:49|1.09919
07:57:50|1.09879
07:57:51|1.09879
07:57:52|1.09988
07:57:53|1.09988
07:57:54|1.09948
07:57:55|1.1
07:57:56|1.10213
07:57:57|1.10215
07:57:58|1.1023
07:57:59|1.1023
07:58:00|1.10197
07:58:01|1.1015
07:58:03|1.10236
07:58:03|1.10236
07:58:05|1.10206
07:58:06|1.10114
07:58:07|1.10114
07:58:08|1.10114
07:58:09|1.10036
07:58:11|1.1003
07:58:11|1.1003
07:58:12|1.10023
07:58:13|1.10023
07:58:14|1.10023
07:58:15|1.10023
07:58:16|1.10018
07:58:17|1.10011
07:58:18|1.10011
07:58:20|1.0982
07:58:21|1.0982
07:58:22|1.0982
07:58:23|1.0982
07:58:24|1.0982
07:58:25|1.09792
07:58:26|1.09792
07:58:26|1.09792
07:58:27|1.09792
07:58:29|1.09792
07:58:30|1.09874
07:58:31|1.09935
07:58:31|1.09992
07:58:33|1.09992
07:58:34|1.09992
07:58:36|1.10007
07:58:36|1.10007
07:58:37|1.10007
07:58:38|1.09977
07:58:39|1.09998
07:58:40|1.09986
07:58:41|1.09997
07:58:43|1.10018
07:58:43|1.09986
07:58:45|1.09986
07:58:46|1.09932
07:58:46|1.09858
07:58:49|1.0997
07:58:49|1.0997
07:58:50|1.09969
07:58:51|1.09969
07:58:52|1.09969
07:58:53|1.09878
07:58:54|1.09878
07:58:55|1.0989
07:58:56|1.0989
07:58:57|1.0989
07:58:58|1.0989
07:59:00|1.09987
07:59:02|1.10227
07:59:02|1.10149
07:59:03|1.10113
07:59:04|1.10113
07:59:05|1.10113
07:59:06|1.10113
07:59:08|1.10065
07:59:09|1.10118
07:59:11|1.1
07:59:12|1.0989
07:59:13|1.09979
07:59:14|1.09979
07:59:15|1.09979
07:59:16|1.09979
07:59:18|1.09978
07:59:18|1.09977
07:59:19|1.09936
07:59:20|1.09935
07:59:22|1.09878
07:59:23|1.09904
07:59:24|1.09904
07:59:25|1.09904
07:59:26|1.09904
07:59:27|1.09904
07:59:28|1.09766
07:59:29|1.09878
07:59:30|1.09878
07:59:31|1.09878
07:59:32|1.09878
07:59:33|1.09878
07:59:34|1.09934
07:59:35|1.09702
07:59:36|1.09702
07:59:38|1.09814
07:59:39|1.09722
07:59:41|1.09722
07:59:41|1.09722
07:59:43|1.09722
07:59:44|1.09722
07:59:45|1.09722
07:59:46|1.09817
07:59:47|1.09815
07:59:48|1.09832
07:59:49|1.09778
07:59:50|1.09815
07:59:51|1.09809
07:59:52|1.09809
07:59:53|1.09806
07:59:54|1.09806
07:59:55|1.09806
07:59:56|1.09806
07:59:57|1.0981
07:59:59|1.09809
08:00:00|1.09809
08:00:01|1.09809
08:00:02|1.09809
08:00:03|1.09809
08:00:05|1.098
08:00:06|1.098
08:00:07|1.09728
08:00:08|1.0982
08:00:10|1.09814
08:00:11|1.09814
08:00:11|1.09814
08:00:13|1.09809
08:00:14|1.09809
08:00:14|1.09809
08:00:15|1.098
08:00:17|1.09837
08:00:18|1.09913
08:00:18|1.09913
08:00:20|1.09869
08:00:20|1.09869
08:00:21|1.09869
08:00:22|1.0988
08:00:23|1.09804
08:00:25|1.09863
08:00:25|1.09758
08:00:26|1.09849
08:00:27|1.09849
08:00:29|1.09849
08:00:30|1.09849
08:00:31|1.09849
08:00:32|1.09758
08:00:33|1.09758
08:00:34|1.09758
08:00:35|1.09758
08:00:36|1.09758
08:00:37|1.09756
08:00:38|1.09743
08:00:39|1.09645
08:00:40|1.09569
08:00:42|1.09681
08:00:43|1.09551
08:00:45|1.09471
08:00:45|1.0955
08:00:46|1.09454
08:00:47|1.09357
08:00:48|1.09025
08:00:49|1.08998
08:00:50|1.08974
08:00:51|1.09001
08:00:53|1.08997
08:00:53|1.08891
08:00:54|1.08805
08:00:55|1.08881
08:00:56|1.08936
08:00:57|1.08856
08:00:59|1.08862
08:01:00|1.08803
08:01:02|1.08918
08:01:02|1.08941
08:01:05|1.09051
08:01:06|1.08979
08:01:07|1.08991
08:01:08|1.09053
08:01:09|1.09009
08:01:10|1.09106
08:01:12|1.09168
08:01:13|1.09223
08:01:15|1.09223
08:01:16|1.09223
08:01:17|1.09223
08:01:18|1.09223
08:01:19|1.09213
08:01:20|1.09212
08:01:21|1.09258
08:01:22|1.09258
08:01:23|1.09271
08:01:24|1.09196
08:01:25|1.0925
08:01:26|1.09248
08:01:27|1.09235
08:01:28|1.09078
08:01:29|1.09242
08:01:30|1.09242
08:01:31|1.09104
08:01:32|1.0903
08:01:33|1.0903
08:01:34|1.08979
08:01:35|1.09111
08:01:36|1.08999
08:01:37|1.0908
08:01:38|1.09081
08:01:39|1.09081
08:01:41|1.08991
08:01:42|1.08991
08:01:43|1.08991
08:01:45|1.09159
08:01:45|1.09099
08:01:47|1.09091
08:01:48|1.09099
08:01:49|1.09231
08:01:50|1.09231
08:01:52|1.09231
08:01:52|1.0927
08:01:53|1.09132
08:01:54|1.09132
08:01:56|1.09132
08:01:57|1.091
08:01:58|1.091
08:01:59|1.091
08:02:00|1.091
08:02:01|1.09252
08:02:02|1.09133
08:02:03|1.09128
08:02:04|1.09128
08:02:05|1.09128
08:02:06|1.09488
08:02:07|1.09386
08:02:08|1.09392
08:02:09|1.09499
08:02:11|1.09658
08:02:12|1.09673
08:02:13|1.09673
08:02:14|1.09808
08:02:14|1.09808
08:02:15|1.09858
08:02:16|1.0986
08:02:18|1.0986
08:02:18|1.09921
08:02:19|1.09899
08:02:20|1.09899
08:02:21|1.09872
08:02:23|1.09872
08:02:24|1.09835
08:02:24|1.09809
08:02:25|1.09747
08:02:26|1.09823
08:02:28|1.09616
08:02:28|1.09583
08:02:30|1.09676
08:02:31|1.09575
08:02:32|1.09508
08:02:33|1.09408
08:02:34|1.09521
08:02:35|1.09521
08:02:36|1.09521
08:02:37|1.09446
08:02:38|1.09366
08:02:39|1.09363
08:02:40|1.0932
08:02:42|1.09311
08:02:43|1.09249
08:02:44|1.09249
08:02:45|1.09249
08:02:46|1.09182
08:02:47|1.0924
08:02:48|1.0924
08:02:50|1.09242
08:02:51|1.09197
08:02:51|1.09197
08:02:53|1.09197
08:02:54|1.09282
08:02:55|1.09282
08:02:56|1.091
08:02:57|1.091
08:02:58|1.091
08:02:59|1.09008
08:03:00|1.09079
08:03:02|1.091
08:03:03|1.09208
08:03:05|1.09208
08:03:05|1.09056
08:03:06|1.09056
08:03:08|1.09096
08:03:10|1.09098
08:03:10|1.09035
08:03:12|1.09175
08:03:13|1.09175
08:03:14|1.09268
08:03:15|1.09185
08:03:16|1.09246
08:03:16|1.09246
08:03:18|1.09246
08:03:19|1.09246
08:03:20|1.0916
08:03:21|1.0916
08:03:22|1.0916
08:03:22|1.0916
08:03:24|1.09189
08:03:24|1.09151
08:03:26|1.09057
08:03:27|1.09056
08:03:28|1.09092
08:03:29|1.09006
08:03:30|1.09006
08:03:31|1.09083
08:03:32|1.09057
08:03:32|1.09057
08:03:34|1.09057
08:03:35|1.09057
08:03:36|1.09095
08:03:36|1.09095
08:03:38|1.09095
08:03:39|1.09208
08:03:40|1.09208
08:03:42|1.0929
08:03:43|1.09447
08:03:44|1.09441
08:03:45|1.09441
08:03:46|1.09441
08:03:47|1.09441
08:03:48|1.09441
08:03:50|1.09441
08:03:50|1.09441
08:03:51|1.09328
08:03:52|1.09328
08:03:54|1.09328
08:03:55|1.09275
08:03:57|1.09284
08:03:57|1.09284
08:03:59|1.09284
08:04:00|1.09394
08:04:01|1.09434
08:04:02|1.09518
08:04:03|1.09437
08:04:04|1.09559
08:04:05|1.09483
08:04:07|1.0961
08:04:08|1.09608
08:04:08|1.09656
08:04:09|1.09723
08:04:10|1.09723
08:04:11|1.09596
08:04:12|1.09558
08:04:13|1.09448
08:04:14|1.09448
08:04:15|1.09448
08:04:16|1.09448
08:04:17|1.09512
08:04:18|1.09534
08:04:20|1.09534
08:04:21|1.09534
08:04:22|1.09534
08:04:23|1.0946
08:04:25|1.0946
08:04:25|1.09534
08:04:26|1.09534
08:04:27|1.09534
08:04:28|1.09209
08:04:29|1.09243
08:04:30|1.09243
08:04:31|1.09267
08:04:32|1.09345
08:04:33|1.09187
08:04:34|1.09187
08:04:35|1.09187
08:04:36|1.09187
08:04:37|1.09187
08:04:38|1.09187
08:04:39|1.09252
08:04:40|1.09252
08:04:41|1.09314
08:04:42|1.09323
08:04:43|1.09323
08:04:44|1.09314
08:04:45|1.09252
08:04:46|1.09252
08:04:47|1.09252
08:04:48|1.09252
08:04:49|1.09297
08:04:51|1.09382
08:04:52|1.09382
08:04:53|1.09382
08:04:53|1.09446
08:04:54|1.09446
08:04:56|1.09376
08:04:57|1.09376
08:04:58|1.09376
08:04:59|1.09376
08:05:00|1.09376
08:05:00|1.09445
08:05:03|1.09393
08:05:04|1.09334
08:05:05|1.093
08:05:07|1.09316
08:05:08|1.09316
08:05:09|1.09316
08:05:10|1.09316
08:05:10|1.09318
08:05:11|1.09318
08:05:12|1.09311
08:05:14|1.09311
08:05:14|1.09307
08:05:16|1.09307
08:05:17|1.09311
08:05:17|1.09311
08:05:18|1.09277
08:05:19|1.09277
08:05:20|1.0923
08:05:21|1.0925
08:05:23|1.0925
08:05:24|1.09276
08:05:24|1.09276
08:05:25|1.09276
08:05:27|1.09276
08:05:28|1.09276
08:05:28|1.09276
08:05:29|1.09276
08:05:30|1.09365
08:05:31|1.09365
08:05:32|1.09365
08:05:34|1.09365
08:05:35|1.09365
08:05:36|1.09365
08:05:36|1.09365
08:05:38|1.0943
08:05:39|1.0943
08:05:39|1.0943
08:05:41|1.0943
08:05:41|1.0943
08:05:43|1.09352
08:05:44|1.09352
08:05:46|1.09352
08:05:47|1.09359
08:05:48|1.09426
08:05:50|1.09352
08:05:50|1.09352
08:05:52|1.09352
08:05:53|1.09352
08:05:54|1.09352
08:05:55|1.09352
08:05:56|1.09305
08:05:57|1.09297
08:05:58|1.09265
08:05:59|1.0922
08:06:00|1.09221
08:06:01|1.0931
08:06:02|1.0931
08:06:04|1.0931
08:06:05|1.09371
08:06:07|1.09426
08:06:08|1.09426
08:06:09|1.09426
08:06:11|1.09444
08:06:11|1.09474
08:06:12|1.09585
08:06:13|1.09577
08:06:14|1.09577
08:06:16|1.09605
08:06:17|1.09605
08:06:18|1.09605
08:06:19|1.09605
08:06:20|1.09516
08:06:22|1.09554
08:06:23|1.09604
08:06:25|1.09573
08:06:25|1.09546
08:06:26|1.09446
08:06:27|1.09534
08:06:28|1.09534
08:06:30|1.09534
08:06:30|1.09529
08:06:31|1.09554
08:06:33|1.09562
08:06:34|1.09676
08:06:34|1.09858
08:06:36|1.0993
08:06:36|1.0993
08:06:38|1.10037
08:06:39|1.10038
08:06:40|1.10037
08:06:41|1.10114
08:06:42|1.10058
08:06:44|1.10058
08:06:45|1.101
08:06:46|1.101
08:06:47|1.101
08:06:48|1.10072
08:06:49|1.10072
08:06:50|1.10072
08:06:51|1.10072
08:06:52|1.10072
08:06:53|1.10073
08:06:54|1.10098
08:06:55|1.10072
08:06:56|1.10072
08:06:58|1.10099
08:06:59|1.10099
08:07:00|1.10053
08:07:00|1.10053
08:07:01|1.10099
08:07:02|1.10119
08:07:03|1.10173
08:07:05|1.10198
08:07:06|1.10198
08:07:07|1.10287
08:07:08|1.10227
08:07:09|1.10227
08:07:10|1.10213
08:07:11|1.10099
08:07:12|1.10106
08:07:13|1.10158
08:07:14|1.10192
08:07:15|1.10228
08:07:16|1.10269
08:07:17|1.10237
08:07:19|1.10335
08:07:19|1.10208
08:07:21|1.10316
08:07:21|1.10346
08:07:23|1.10346
08:07:24|1.10237
08:07:25|1.10237
08:07:26|1.10237
08:07:27|1.10237
08:07:28|1.102
08:07:29|1.10284
08:07:30|1.10253
08:07:31|1.104
08:07:33|1.104
08:07:33|1.10399
08:07:34|1.10399
08:07:36|1.10399
08:07:36|1.10399
08:07:38|1.10416
08:07:38|1.10454
08:07:40|1.10468
08:07:41|1.10447
08:07:42|1.105
08:07:43|1.105
08:07:45|1.10469
08:07:45|1.1055
08:07:47|1.10413
08:07:48|1.10413
08:07:49|1.10544
08:07:50|1.10629
08:07:51|1.10629
08:07:53|1.10644
08:07:54|1.10644
08:07:55|1.10644
08:07:56|1.10644
08:07:56|1.10644
08:07:58|1.10538
08:07:59|1.10612
08:07:59|1.10692
08:08:01|1.10926
08:08:02|1.10755
08:08:03|1.10726
08:08:04|1.10726
08:08:05|1.10646
08:08:06|1.10563
08:08:07|1.10533
08:08:08|1.10533
08:08:09|1.10604
08:08:10|1.10528
08:08:11|1.10628
08:08:11|1.10551
08:08:13|1.10503
08:08:14|1.10592
08:08:15|1.10633
08:08:16|1.10646
08:08:17|1.10701
08:08:18|1.10661
08:08:19|1.10839
08:08:20|1.10772
08:08:21|1.10887
08:08:23|1.10887
08:08:23|1.10843
08:08:25|1.1091
08:08:25|1.10957
08:08:26|1.10957
08:08:27|1.1091
08:08:28|1.10909
08:08:29|1.10908
08:08:30|1.10802
08:08:31|1.10802
08:08:32|1.10802
08:08:33|1.10771
08:08:34|1.10648
08:08:35|1.10684
08:08:36|1.10654
08:08:37|1.10716
08:08:38|1.10714
08:08:39|1.10714
08:08:40|1.10714
08:08:41|1.10714
08:08:42|1.10714
08:08:43|1.10468
08:08:45|1.10516
08:08:46|1.10512
08:08:46|1.10512
08:08:48|1.10442
08:08:49|1.10402
08:08:50|1.10308
08:08:51|1.10294
08:08:51|1.10224
08:08:53|1.10213
08:08:54|1.10274
08:08:55|1.10274
08:08:56|1.10274
08:08:56|1.10274
08:08:57|1.10188
08:08:59|1.10188
08:09:00|1.10205
08:09:01|1.10205
08:09:02|1.10205
08:09:02|1.10272
08:09:03|1.10272
08:09:05|1.10272
08:09:06|1.10272
08:09:07|1.10236
08:09:09|1.10321
08:09:09|1.10321
08:09:10|1.10321
08:09:11|1.10101
08:09:12|1.10099
08:09:13|1.10202
08:09:14|1.10099
08:09:15|1.10099
08:09:16|1.10184
08:09:17|1.10048
08:09:18|1.10099
08:09:19|1.10099
08:09:21|1.09988
08:09:21|1.09924
08:09:23|1.09927
08:09:24|1.1
08:09:25|1.09959
08:09:27|1.09947
08:09:27|1.09947
08:09:28|1.09942
08:09:30|1.09849
08:09:30|1.09849
08:09:32|1.09919
08:09:32|1.0984
08:09:34|1.09852
08:09:34|1.09849
08:09:36|1.09849
08:09:36|1.09954
08:09:37|1.10047
08:09:39|1.09993
08:09:40|1.09993
08:09:41|1.09993
08:09:42|1.09993
08:09:43|1.1
08:09:44|1.1
08:09:45|1.09993
08:09:46|1.09937
08:09:47|1.09983
08:09:48|1.09983
08:09:50|1.09873
08:09:50|1.09873
08:09:51|1.09873
08:09:52|1.09873
08:09:53|1.09873
08:09:54|1.09954
08:09:55|1.09954
08:09:56|1.09954
08:09:58|1.09954
08:09:59|1.09906
08:10:00|1.09906
08:10:01|1.09906
08:10:01|1.09906
08:10:04|1.09906
08:10:05|1.09905
08:10:06|1.09905
08:10:07|1.09905
08:10:09|1.09954
08:10:10|1.09808
08:10:10|1.0988
08:10:11|1.0981
08:10:12|1.0981
08:10:14|1.09875
08:10:15|1.09875
08:10:16|1.09879
08:10:16|1.09879
08:10:17|1.09879
08:10:18|1.09879
08:10:19|1.09879
08:10:21|1.10141
08:10:22|1.10146
08:10:23|1.10097
08:10:25|1.10122
08:10:26|1.10122
08:10:27|1.10121
08:10:28|1.10045
08:10:29|1.10045
08:10:30|1.10045
08:10:31|1.09879
08:10:32|1.09891
08:10:33|1.09922
08:10:34|1.09922
08:10:35|1.09813
08:10:36|1.09813
08:10:37|1.09782
08:10:39|1.09814
08:10:39|1.09814
08:10:40|1.09814
08:10:41|1.09835
08:10:43|1.09952
08:10:44|1.09952
08:10:44|1.09952
08:10:45|1.09952
08:10:46|1.09854
08:10:47|1.09919
08:10:48|1.09952
08:10:49|1.09952
08:10:51|1.09952
08:10:52|1.09951
08:10:53|1.1
08:10:54|1.09939
08:10:55|1.09939
08:10:56|1.09955
08:10:57|1.09975
08:10:58|1.09924
08:10:59|1.09924
08:11:00|1.09924
08:11:01|1.09923
08:11:02|1.09923
08:11:03|1.09919
08:11:04|1.09843
08:11:05|1.09936
08:11:06|1.09936
08:11:07|1.09936
08:11:08|1.098
08:11:10|1.09892
08:11:11|1.09819
08:11:12|1.09887
08:11:13|1.09887
08:11:15|1.09887
08:11:16|1.09908
08:11:17|1.09908
08:11:17|1.09908
08:11:18|1.09908
08:11:19|1.10022
08:11:20|1.09913
08:11:21|1.09913
08:11:23|1.09786
08:11:24|1.09952
08:11:25|1.09952
08:11:26|1.09952
08:11:27|1.09952
08:11:28|1.09952
08:11:29|1.09912
08:11:30|1.09912
08:11:31|1.09986
08:11:32|1.09986
08:11:33|1.10026
08:11:34|1.10026
08:11:35|1.10053
08:11:36|1.10053
08:11:37|1.10053
08:11:38|1.0997
08:11:39|1.09952
08:11:41|1.1
08:11:42|1.1
08:11:42|1.1
08:11:44|1.1
08:11:45|1.1
08:11:46|1.09953
08:11:48|1.09952
08:11:48|1.09952
08:11:49|1.09952
08:11:50|1.09906
08:11:52|1.09953
08:11:53|1.09953
08:11:54|1.09952
08:11:55|1.09952
08:11:56|1.09952
08:11:57|1.09953
08:11:58|1.09953
08:11:59|1.099
08:12:00|1.09981
08:12:01|1.10019
08:12:02|1.09978
08:12:03|1.09916
08:12:04|1.09916
08:12:05|1.09916
08:12:07|1.09916
08:12:08|1.09916
08:12:09|1.09916
08:12:10|1.09916
08:12:11|1.099
08:12:12|1.099
08:12:13|1.099
08:12:14|1.099
08:12:15|1.09952
08:12:16|1.09971
08:12:17|1.09981
08:12:18|1.09981
08:12:19|1.09981
08:12:20|1.10007
08:12:21|1.10007
08:12:22|1.10007
08:12:23|1.10007
08:12:24|1.10007
08:12:25|1.10007
08:12:26|1.09985
08:12:27|1.09985
08:12:29|1.09985
08:12:30|1.09985
08:12:31|1.1
08:12:32|1.1
08:12:33|1.09983
08:12:35|1.09983
08:12:35|1.09983
08:12:37|1.09983
08:12:37|1.09983
08:12:38|1.09983
08:12:39|1.09965
08:12:40|1.09965
08:12:42|1.09971
08:12:42|1.09971
08:12:43|1.09971
08:12:44|1.099
08:12:45|1.099
08:12:46|1.099
08:12:47|1.0988
08:12:49|1.09694
08:12:50|1.09726
08:12:51|1.09705
08:12:52|1.09717
08:12:54|1.09755
08:12:55|1.09692
08:12:55|1.09667
08:12:57|1.09711
08:12:58|1.09711
08:12:59|1.09727
08:13:00|1.09727
08:13:01|1.09632
08:13:02|1.09632
08:13:03|1.09569
08:13:04|1.09588
08:13:05|1.095
08:13:06|1.09372
08:13:07|1.09369
08:13:08|1.0939
08:13:09|1.092
08:13:10|1.0924
08:13:11|1.09176
08:13:13|1.09167
08:13:14|1.09167
08:13:15|1.09329
08:13:16|1.09453
08:13:17|1.09446
08:13:18|1.09446
08:13:18|1.09446
08:13:19|1.09446
08:13:20|1.09389
08:13:21|1.09389
08:13:22|1.09311
08:13:23|1.09323
08:13:24|1.0931
08:13:26|1.09342
08:13:26|1.09275
08:13:27|1.09263
08:13:28|1.09263
08:13:30|1.09263
08:13:30|1.09276
08:13:31|1.09222
08:13:32|1.09211
08:13:33|1.09211
08:13:35|1.09304
08:13:35|1.09304
08:13:37|1.09308
08:13:38|1.09389
08:13:39|1.09539
08:13:39|1.09539
08:13:40|1.09456
08:13:42|1.09457
08:13:43|1.09415
08:13:43|1.09432
08:13:44|1.09577
08:13:46|1.09577
08:13:46|1.09577
08:13:47|1.09577
08:13:48|1.09577
08:13:50|1.09577
08:13:52|1.09577
08:13:53|1.09577
08:13:53|1.09628
08:13:55|1.09628
08:13:56|1.09649
08:13:57|1.09649
08:13:58|1.09648
08:13:59|1.09582
08:14:00|1.09523
08:14:00|1.09654
08:14:02|1.09523
08:14:03|1.09523
08:14:03|1.09511
08:14:05|1.09577
08:14:06|1.09577
08:14:07|1.09577
08:14:08|1.09577
08:14:09|1.09623
08:14:10|1.09627
08:14:11|1.09572
08:14:12|1.09577
08:14:13|1.09577
08:14:14|1.0947
08:14:15|1.09252
08:14:16|1.09315
08:14:17|1.0938
08:14:18|1.09393
08:14:19|1.09393
08:14:20|1.09343
08:14:22|1.09269
08:14:22|1.09246
08:14:24|1.09246
08:14:24|1.09246
08:14:26|1.09245
08:14:27|1.09256
08:14:27|1.09256
08:14:29|1.09256
08:14:29|1.09256
08:14:31|1.0928
08:14:32|1.09291
08:14:33|1.09301
08:14:34|1.09173
08:14:35|1.09173
08:14:36|1.09173
08:14:37|1.09191
08:14:38|1.09191
08:14:39|1.09191
08:14:40|1.09191
08:14:41|1.09185
08:14:42|1.0912
08:14:43|1.09155
08:14:44|1.09204
08:14:45|1.09204
08:14:46|1.09204
08:14:47|1.09204
08:14:48|1.09204
08:14:49|1.09204
08:14:50|1.09204
08:14:51|1.09204
08:14:52|1.09204
08:14:53|1.09204
08:14:54|1.09204
08:14:56|1.09175
08:14:57|1.09175
08:14:57|1.09204
08:14:58|1.09124
08:14:59|1.09124
08:15:01|1.09142
08:15:02|1.09135
08:15:03|1.09141
08:15:04|1.09146
08:15:05|1.09146
08:15:06|1.09202
08:15:07|1.09201
08:15:08|1.0925
08:15:09|1.0925
08:15:10|1.0925
08:15:11|1.0925
08:15:12|1.09392
08:15:13|1.09479
08:15:14|1.09455
08:15:15|1.09455
08:15:17|1.09455
08:15:18|1.09455
08:15:18|1.09455
08:15:20|1.09455
08:15:21|1.09457
08:15:22|1.09455
08:15:22|1.09279
08:15:24|1.09279
08:15:24|1.09213
08:15:26|1.09347
08:15:27|1.09249
08:15:27|1.09249
08:15:29|1.09252
08:15:29|1.09336
08:15:31|1.09373
08:15:32|1.09373
08:15:33|1.09373
08:15:34|1.09345
08:15:34|1.09242
08:15:36|1.09242
08:15:37|1.09242
08:15:38|1.09242
08:15:39|1.09208
08:15:41|1.09208
08:15:41|1.09208
08:15:42|1.09208
08:15:43|1.09163
08:15:44|1.09208
08:15:45|1.09208
08:15:46|1.09208
08:15:47|1.09208
08:15:48|1.09179
08:15:49|1.09179
08:15:50|1.09179
08:15:51|1.09146
08:15:52|1.09141
08:15:53|1.09146
08:15:55|1.09147
08:15:57|1.09146
08:15:57|1.09132
08:15:59|1.09146
08:15:59|1.09146
08:16:00|1.09146
08:16:02|1.09234
08:16:03|1.09259
08:16:03|1.09259
08:16:05|1.0927
08:16:07|1.0927
08:16:07|1.09244
08:16:08|1.09159
08:16:09|1.09164
08:16:10|1.09164
08:16:11|1.0915
08:16:12|1.091
08:16:14|1.091
08:16:16|1.091
08:16:16|1.09128
08:16:17|1.09128
08:16:19|1.09128
08:16:21|1.09018
08:16:21|1.08856
08:16:22|1.08926
08:16:23|1.08927
08:16:25|1.087
08:16:26|1.0852
08:16:28|1.08439
08:16:28|1.08828
08:16:29|1.08827
08:16:30|1.08543
08:16:31|1.08514
08:16:32|1.08625
08:16:33|1.08625
08:16:34|1.08511
08:16:35|1.08523
08:16:37|1.08511
08:16:37|1.08511
08:16:38|1.08511
08:16:39|1.08539
08:16:40|1.08539
08:16:42|1.08661
08:16:42|1.08661
08:16:43|1.08625
08:16:44|1.08625
08:16:45|1.08597
08:16:46|1.08597
08:16:47|1.08625
08:16:48|1.08625
08:16:49|1.08581
08:16:50|1.08523
08:16:51|1.08523
08:16:52|1.08579
08:16:54|1.08579
08:16:55|1.08579
08:16:57|1.08597
08:16:58|1.08521
08:16:58|1.08581
08:17:00|1.08581
08:17:00|1.08597
08:17:01|1.08632
08:17:03|1.0855
08:17:03|1.08772
08:17:04|1.08772
08:17:05|1.08703
08:17:07|1.0871
08:17:07|1.0871
08:17:08|1.08733
08:17:10|1.08733
08:17:10|1.08733
08:17:11|1.08787
08:17:12|1.08759
08:17:14|1.08602
08:17:15|1.08654
08:17:17|1.08654
08:17:17|1.08788
08:17:19|1.088
08:17:20|1.088
08:17:21|1.088
08:17:22|1.08748
08:17:23|1.08748
08:17:24|1.08825
08:17:25|1.08825
08:17:26|1.08825
08:17:27|1.08756
08:17:28|1.08756
08:17:29|1.08727
08:17:30|1.08819
08:17:31|1.08819
08:17:32|1.08819
08:17:33|1.08819
08:17:35|1.08819
08:17:35|1.08728
08:17:37|1.0872
08:17:38|1.08755
08:17:38|1.08755
08:17:40|1.08755
08:17:41|1.08778
08:17:42|1.08693
08:17:42|1.08777
08:17:44|1.08794
08:17:44|1.08784
08:17:46|1.08784
08:17:47|1.08784
08:17:48|1.08705
08:17:49|1.08742
08:17:50|1.08742
08:17:51|1.08742
08:17:52|1.08742
08:17:53|1.0872
08:17:55|1.08751
08:17:56|1.08751
08:17:57|1.08794
08:17:58|1.08794
08:17:59|1.08712
08:18:01|1.08694
08:18:02|1.086
08:18:03|1.08618
08:18:04|1.0856
08:18:05|1.0856
08:18:06|1.08626
08:18:07|1.0881
08:18:08|1.08738
08:18:09|1.08738
08:18:10|1.08738
08:18:11|1.08738
08:18:12|1.08738
08:18:13|1.08731
08:18:14|1.08731
08:18:15|1.08683
08:18:16|1.08683
08:18:18|1.08654
08:18:18|1.08729
08:18:20|1.08628
08:18:21|1.08654
08:18:22|1.08621
08:18:23|1.08727
08:18:23|1.08638
08:18:24|1.0863
08:18:26|1.0863
08:18:26|1.08608
08:18:27|1.08605
08:18:28|1.08611
08:18:29|1.08695
08:18:30|1.08613
08:18:31|1.08613
08:18:32|1.08613
08:18:33|1.08616
08:18:35|1.08625
08:18:35|1.0865
08:18:36|1.08617
08:18:38|1.08617
08:18:38|1.08626
08:18:39|1.08626
08:18:40|1.08626
08:18:41|1.08626
08:18:43|1.08753
08:18:44|1.08735
08:18:45|1.08662
08:18:46|1.08815
08:18:47|1.09048
08:18:48|1.08951
08:18:49|1.08951
08:18:50|1.08953
08:18:51|1.08953
08:18:52|1.08829
08:18:54|1.08968
08:18:54|1.08968
08:18:57|1.08968
08:18:57|1.08968
08:18:58|1.08968
08:18:59|1.08969
08:19:00|1.08988
08:19:01|1.0892
08:19:02|1.0892
08:19:04|1.08933
08:19:04|1.08942
08:19:06|1.08988
08:19:07|1.08989
08:19:07|1.08989
08:19:10|1.09022
08:19:10|1.0904
08:19:11|1.09099
08:19:12|1.09123
08:19:13|1.09194
08:19:14|1.09242
08:19:15|1.09318
08:19:17|1.09406
08:19:19|1.09335
08:19:20|1.09507
08:19:21|1.09313
08:19:22|1.09313
08:19:22|1.09313
08:19:24|1.09483
08:19:24|1.09483
08:19:26|1.09483
08:19:27|1.09359
08:19:27|1.09359
08:19:29|1.09376
08:19:30|1.09252
08:19:31|1.09259
08:19:31|1.09264
08:19:33|1.09287
08:19:34|1.09473
08:19:35|1.09536
08:19:36|1.09624
08:19:36|1.09685
08:19:38|1.09697
08:19:38|1.09697
08:19:40|1.09579
08:19:40|1.09547
08:19:42|1.09528
08:19:42|1.09601
08:19:45|1.09684
08:19:45|1.09684
08:19:46|1.09729
08:19:47|1.09729
08:19:48|1.0974
08:19:49|1.09527
08:19:50|1.09633
08:19:51|1.09771
08:19:52|1.09667
08:19:53|1.09667
08:19:54|1.09665
08:19:55|1.09665
08:19:56|1.09643
08:19:57|1.09643
08:19:58|1.09643
08:20:00|1.09393
08:20:01|1.09393
08:20:03|1.09347
08:20:03|1.09362
08:20:04|1.09362
08:20:05|1.09438
08:20:06|1.09393
08:20:07|1.09393
08:20:08|1.09531
08:20:09|1.09531
08:20:10|1.0951
08:20:11|1.09485
08:20:12|1.09485
08:20:13|1.09505
08:20:14|1.09505
08:20:15|1.09468
08:20:16|1.09468
08:20:17|1.09414
08:20:19|1.09414
08:20:21|1.0939
08:20:21|1.09122
08:20:22|1.09254
08:20:23|1.09293
08:20:24|1.09296
08:20:25|1.09364
08:20:26|1.09364
08:20:27|1.0937
08:20:29|1.09472
08:20:30|1.0931
08:20:31|1.0931
08:20:31|1.0931
08:20:33|1.0931
08:20:34|1.0931
08:20:35|1.0931
08:20:36|1.0931
08:20:37|1.0939
08:20:37|1.09223
08:20:39|1.09219
08:20:40|1.09108
08:20:40|1.08962
08:20:42|1.08897
08:20:43|1.08733
08:20:44|1.08789
08:20:45|1.08796
08:20:46|1.08796
08:20:47|1.08796
08:20:48|1.08796
08:20:49|1.08835
08:20:50|1.08796
08:20:51|1.08796
08:20:52|1.08796
08:20:53|1.08795
08:20:54|1.0885
08:20:54|1.0885
08:20:56|1.08725
08:20:57|1.08725
08:20:59|1.085
08:21:00|1.08622
08:21:02|1.08745
08:21:02|1.08647
08:21:03|1.08647
08:21:04|1.08647
08:21:05|1.08677
08:21:06|1.08614
08:21:07|1.08685
08:21:08|1.08685
08:21:09|1.08685
08:21:10|1.08685
08:21:11|1.08686
08:21:12|1.08686
08:21:13|1.08686
08:21:14|1.0873
08:21:15|1.0873
08:21:17|1.0873
08:21:17|1.0873
08:21:18|1.0873
08:21:19|1.0873
08:21:20|1.08634
08:21:22|1.086
08:21:23|1.086
08:21:24|1.08654
08:21:25|1.08677
08:21:26|1.08708
08:21:27|1.08674
08:21:28|1.08674
08:21:28|1.08674
08:21:30|1.08674
08:21:31|1.08674
08:21:32|1.08608
08:21:33|1.08608
08:21:34|1.08728
08:21:35|1.08731
08:21:35|1.08731
08:21:37|1.08731
08:21:38|1.08729
08:21:39|1.08655
08:21:40|1.08728
08:21:40|1.08728
08:21:42|1.08731
08:21:44|1.08862
08:21:44|1.08862
08:21:45|1.08862
08:21:46|1.08862
08:21:47|1.08862
08:21:48|1.08862
08:21:49|1.08862
08:21:50|1.08789
08:21:51|1.08789
08:21:52|1.08789
08:21:53|1.08789
08:21:54|1.08789
08:21:56|1.08802
08:21:56|1.08733
08:21:57|1.08733
08:21:58|1.08733
08:21:59|1.08797
08:22:01|1.08987
08:22:02|1.09053
08:22:03|1.09053
08:22:04|1.09017
08:22:05|1.09173
08:22:07|1.09202
08:22:07|1.09202
08:22:08|1.09203
08:22:10|1.0909
08:22:11|1.0909
08:22:12|1.09091
08:22:12|1.09104
08:22:14|1.09094
08:22:15|1.09007
08:22:16|1.09049
08:22:17|1.09043
08:22:18|1.09043
08:22:19|1.08804
08:22:20|1.08831
08:22:21|1.08831
08:22:22|1.08831
08:22:23|1.08885
08:22:24|1.0888
08:22:25|1.08928
08:22:26|1.08928
08:22:27|1.08928
08:22:28|1.08928
08:22:29|1.08906
08:22:30|1.08906
08:22:31|1.08906
08:22:32|1.08845
08:22:33|1.08792
08:22:34|1.08837
08:22:35|1.08837
08:22:36|1.08836
08:22:37|1.08836
08:22:38|1.08836
08:22:39|1.09041
08:22:40|1.08932
08:22:41|1.09088
08:22:42|1.09088
08:22:43|1.09088
08:22:44|1.09088
08:22:45|1.09109
08:22:46|1.09109
08:22:47|1.09045
08:22:48|1.09045
08:22:49|1.08545
08:22:50|1.08556
08:22:51|1.08502
08:22:52|1.08443
08:22:53|1.08529
08:22:54|1.0855
08:22:55|1.08552
08:22:56|1.08493
08:22:57|1.08493
08:22:58|1.08622
08:22:59|1.08701
08:23:00|1.08701
08:23:02|1.08682
08:23:03|1.08682
08:23:04|1.08761
08:23:05|1.08773
08:23:06|1.08787
08:23:07|1.08787
08:23:08|1.08794
08:23:09|1.08794
08:23:10|1.08856
08:23:11|1.08856
08:23:13|1.08911
08:23:14|1.09162
08:23:14|1.09099
08:23:15|1.09178
08:23:17|1.09178
08:23:18|1.09147
08:23:18|1.09198
08:23:19|1.09198
08:23:21|1.09233
08:23:23|1.09233
08:23:23|1.0903
08:23:25|1.0903
08:23:26|1.0903
08:23:27|1.0903
08:23:28|1.09115
08:23:29|1.09115
08:23:30|1.09116
08:23:31|1.09174
08:23:33|1.08971
08:23:34|1.09024
08:23:35|1.09078
08:23:36|1.09078
08:23:37|1.09078
08:23:38|1.09078
08:23:39|1.09078
08:23:40|1.09078
08:23:41|1.091
08:23:42|1.09148
08:23:43|1.09148
08:23:44|1.09148
08:23:45|1.09148
08:23:46|1.09107
08:23:47|1.09099
08:23:48|1.09024
08:23:49|1.09024
08:23:50|1.09024
08:23:51|1.09078
08:23:52|1.09108
08:23:53|1.09108
08:23:54|1.09108
08:23:55|1.09108
08:23:56|1.09108
08:23:57|1.09108
08:23:58|1.09108
08:23:59|1.09016
08:24:01|1.09073
08:24:01|1.09073
08:24:03|1.09073
08:24:03|1.09073
08:24:04|1.09108
08:24:06|1.09108
08:24:08|1.09005
08:24:08|1.09005
08:24:10|1.09005
08:24:10|1.09199
08:24:12|1.09199
08:24:13|1.091
08:24:14|1.091
08:24:14|1.0912
08:24:15|1.09149
08:24:16|1.09149
08:24:18|1.09189
08:24:18|1.09189
08:24:20|1.09136
08:24:21|1.09153
08:24:22|1.09258
08:24:23|1.0928
08:24:24|1.0928
08:24:25|1.0928
08:24:26|1.0928
08:24:28|1.09456
08:24:29|1.09462
08:24:30|1.09324
08:24:31|1.09324
08:24:32|1.09324
08:24:32|1.09333
08:24:33|1.09333
08:24:35|1.09381
08:24:35|1.09381
08:24:36|1.09381
08:24:37|1.09505
08:24:38|1.09365
08:24:39|1.09407
08:24:40|1.09333
08:24:41|1.09332
08:24:42|1.09333
08:24:44|1.09333
08:24:45|1.094
08:24:45|1.094
08:24:46|1.09357
08:24:48|1.09357
08:24:48|1.09357
08:24:49|1.09412
08:24:51|1.094
08:24:51|1.094
08:24:52|1.09383
08:24:54|1.09405
08:24:55|1.09405
08:24:56|1.09405
08:24:57|1.09354
08:24:58|1.09354
08:24:58|1.09354
08:24:59|1.09381
08:25:01|1.09398
08:25:02|1.09398
08:25:04|1.09372
08:25:05|1.09372
08:25:06|1.094
08:25:07|1.094
08:25:08|1.09482
08:25:09|1.09482
08:25:10|1.09508
08:25:11|1.09508
08:25:12|1.09508
08:25:13|1.09564
08:25:14|1.09567
08:25:15|1.09532
08:25:16|1.09532
08:25:17|1.09526
08:25:18|1.09526
08:25:19|1.09526
08:25:20|1.09525
08:25:21|1.09525
08:25:22|1.09566
08:25:23|1.09566
08:25:24|1.09566
08:25:25|1.09566
08:25:27|1.09566
08:25:28|1.09566
08:25:29|1.09526
08:25:30|1.09483
08:25:31|1.09483
08:25:33|1.09483
08:25:33|1.09483
08:25:35|1.09483
08:25:36|1.09483
08:25:37|1.09454
08:25:38|1.09454
08:25:38|1.09514
08:25:40|1.09556
08:25:41|1.0949
08:25:41|1.0949
08:25:43|1.09556
08:25:44|1.09556
08:25:45|1.09556
08:25:46|1.09556
08:25:47|1.09556
08:25:48|1.09556
08:25:49|1.09556
08:25:50|1.09556
08:25:51|1.0955
08:25:52|1.09614
08:25:53|1.09688
08:25:55|1.09653
08:25:55|1.09653
08:25:56|1.09586
08:25:57|1.09682
08:25:58|1.09673
08:25:59|1.09673
08:26:00|1.09673
08:26:01|1.09661
08:26:02|1.09645
08:26:04|1.09491
08:26:04|1.09491
08:26:07|1.09491
08:26:08|1.09567
08:26:10|1.09501
08:26:10|1.09501
08:26:11|1.09501
08:26:12|1.09501
08:26:14|1.09501
08:26:15|1.09501
08:26:16|1.09451
08:26:17|1.09188
08:26:18|1.09269
08:26:19|1.09268
08:26:21|1.09268
08:26:21|1.09267
08:26:22|1.09267
08:26:23|1.09267
08:26:24|1.09267
08:26:25|1.09267
08:26:26|1.09267
08:26:27|1.09327
08:26:28|1.09327
08:26:29|1.0922
08:26:31|1.0917
08:26:31|1.09197
08:26:33|1.09308
08:26:35|1.09308
08:26:35|1.09308
08:26:37|1.09203
08:26:38|1.09203
08:26:39|1.09203
08:26:40|1.09267
08:26:41|1.0926
08:26:42|1.09259
08:26:42|1.09259
08:26:43|1.09244
08:26:44|1.09244
08:26:46|1.09258
08:26:47|1.09316
08:26:48|1.09316
08:26:50|1.09275
08:26:50|1.09275
08:26:51|1.09275
08:26:52|1.09299
08:26:53|1.09299
08:26:54|1.09299
08:26:55|1.09275
08:26:56|1.09275
08:26:57|1.09266
08:26:58|1.09298
08:26:59|1.09298
08:27:00|1.09298
08:27:02|1.09316
08:27:02|1.09316
08:27:03|1.09253
08:27:04|1.09253
08:27:05|1.09223
08:27:07|1.09307
08:27:07|1.09307
08:27:08|1.09253
08:27:09|1.0925
08:27:10|1.09225
08:27:11|1.09148
08:27:13|1.09109
08:27:14|1.09092
08:27:15|1.09
08:27:16|1.08891
08:27:17|1.08888
08:27:18|1.08791
08:27:19|1.08733
08:27:19|1.0879
08:27:21|1.0879
08:27:22|1.08801
08:27:23|1.08882
08:27:24|1.08882
08:27:26|1.08882
08:27:26|1.08882
08:27:27|1.08835
08:27:29|1.08835
08:27:30|1.08835
08:27:30|1.08835
08:27:31|1.08738
08:27:33|1.08786
08:27:34|1.08821
08:27:35|1.08845
08:27:36|1.08845
08:27:36|1.08931
08:27:38|1.08931
08:27:39|1.08812
08:27:40|1.08812
08:27:41|1.08808
08:27:42|1.08812
08:27:43|1.08812
08:27:45|1.08845
08:27:45|1.08845
08:27:47|1.08845
08:27:47|1.08845
08:27:48|1.08844
08:27:50|1.08757
08:27:50|1.08757
08:27:52|1.08758
08:27:53|1.0883
08:27:54|1.0883
08:27:55|1.08764
08:27:56|1.08764
08:27:57|1.08764
08:27:58|1.08764
08:27:59|1.08764
08:28:00|1.08919
08:28:01|1.09126
08:28:02|1.091
08:28:03|1.09182
08:28:05|1.09086
08:28:06|1.08981
08:28:08|1.08852
08:28:09|1.08852
08:28:11|1.08978
08:28:11|1.08978
08:28:12|1.0903
08:28:13|1.0903
08:28:14|1.0903
08:28:15|1.0903
08:28:16|1.0903
08:28:17|1.0903
08:28:18|1.0903
08:28:19|1.09115
08:28:20|1.09115
08:28:21|1.09187
08:28:22|1.09187
08:28:23|1.09187
08:28:24|1.09187
08:28:25|1.09187
08:28:26|1.09187
08:28:27|1.09187
08:28:28|1.08982
08:28:29|1.08982
08:28:30|1.08982
08:28:31|1.08982
08:28:32|1.08982
08:28:33|1.08982
08:28:34|1.09102
08:28:35|1.09141
08:28:36|1.0914
08:28:37|1.0914
08:28:38|1.0914
08:28:39|1.08968
08:28:40|1.09082
08:28:41|1.09082
08:28:42|1.09082
08:28:43|1.09078
08:28:44|1.09078
08:28:45|1.09078
08:28:46|1.09022
08:28:47|1.09106
08:28:48|1.09208
08:28:49|1.0919
08:28:50|1.09168
08:28:51|1.0917
08:28:52|1.0917
08:28:53|1.0917
08:28:54|1.09236
08:28:55|1.09448
08:28:56|1.09392
08:28:57|1.09392
08:28:58|1.09536
08:28:59|1.09532
08:29:00|1.09532
08:29:01|1.09527
08:29:02|1.09501
08:29:03|1.09613
08:29:05|1.09541
08:29:05|1.09541
08:29:07|1.09541
08:29:09|1.09608
08:29:09|1.09608
08:29:10|1.09541
08:29:11|1.09541
08:29:12|1.09541
08:29:13|1.09541
08:29:14|1.09541
08:29:15|1.09571
08:29:16|1.09572
08:29:17|1.09526
08:29:18|1.09526
08:29:19|1.09555
08:29:20|1.09555
08:29:21|1.09555
08:29:22|1.09555
08:29:23|1.0954
08:29:24|1.0954
08:29:25|1.09475
08:29:26|1.09475
08:29:28|1.09472
08:29:30|1.09471
08:29:30|1.09471
08:29:31|1.09497
08:29:32|1.09497
08:29:33|1.09476
08:29:34|1.09476
08:29:35|1.09496
08:29:36|1.09496
08:29:37|1.09496
08:29:38|1.09496
08:29:39|1.09496
08:29:40|1.09496
08:29:42|1.09496
08:29:42|1.09496
08:29:44|1.09529
08:29:45|1.09529
08:29:46|1.09529
08:29:47|1.09529
08:29:47|1.09529
08:29:49|1.09529
08:29:50|1.09529
08:29:51|1.09471
08:29:52|1.09471
08:29:52|1.09471
08:29:54|1.0947
08:29:54|1.09431
08:29:55|1.09428
08:29:56|1.09428
08:29:58|1.09529
08:29:58|1.09529
08:30:00|1.09529
08:30:01|1.09529
08:30:03|1.09457
08:30:03|1.09451
08:30:04|1.09451
08:30:06|1.09492
08:30:08|1.09492
08:30:08|1.09479
08:30:09|1.09479
08:30:11|1.0955
08:30:13|1.09545
08:30:13|1.09545
08:30:14|1.09545
08:30:16|1.09545
08:30:16|1.09545
08:30:18|1.09529
08:30:19|1.09528
08:30:20|1.09545
08:30:21|1.09545
08:30:22|1.09618
08:30:22|1.09618
08:30:24|1.09597
08:30:25|1.09545
08:30:26|1.09545
08:30:27|1.09621
08:30:28|1.09621
08:30:29|1.09597
08:30:31|1.09643
08:30:31|1.09625
08:30:32|1.09625
08:30:33|1.09625
08:30:34|1.09625
08:30:35|1.09625
08:30:36|1.09772
08:30:37|1.09911
08:30:38|1.0991
08:30:39|1.09927
08:30:40|1.099
08:30:41|1.09897
08:30:42|1.09897
08:30:43|1.09923
08:30:44|1.09955
08:30:45|1.09936
08:30:46|1.09954
08:30:47|1.0985
08:30:48|1.0985
08:30:49|1.0985
08:30:50|1.1001
08:30:51|1.1001
08:30:52|1.10007
08:30:53|1.09947
08:30:54|1.10102
08:30:55|1.10007
08:30:56|1.1002
08:30:57|1.10083
08:30:58|1.10083
08:30:59|1.1002
08:31:00|1.1002
08:31:01|1.1008
08:31:02|1.1008
08:31:04|1.1008
08:31:04|1.1002
08:31:07|1.09897
08:31:08|1.09901
08:31:09|1.09901
08:31:11|1.09949
08:31:12|1.09949
08:31:13|1.09935
08:31:14|1.09596
08:31:15|1.09506
08:31:16|1.09504
08:31:16|1.09574
08:31:18|1.09574
08:31:18|1.09574
08:31:19|1.09461
08:31:21|1.09461
08:31:23|1.09461
08:31:23|1.09461
08:31:25|1.09461
08:31:25|1.09461
08:31:26|1.09507
08:31:27|1.0955
08:31:28|1.09539
08:31:30|1.09497
08:31:31|1.09497
08:31:32|1.09497
08:31:33|1.09451
08:31:35|1.09388
08:31:36|1.09413
08:31:36|1.09413
08:31:38|1.09413
08:31:39|1.09413
08:31:40|1.09475
08:31:41|1.09475
08:31:42|1.09474
08:31:44|1.09474
08:31:45|1.09414
08:31:46|1.09352
08:31:47|1.09352
08:31:48|1.09352
08:31:49|1.09358
08:31:50|1.0936
08:31:51|1.0936
08:31:52|1.09728
08:31:53|1.09741
08:31:54|1.09715
08:31:55|1.09692
08:31:56|1.09692
08:31:57|1.09692
08:31:58|1.09692
08:31:59|1.09752
08:32:00|1.09752
08:32:01|1.09752
08:32:03|1.09819
08:32:03|1.09802
08:32:04|1.09778
08:32:05|1.09778
08:32:07|1.09819
08:32:07|1.09794
08:32:09|1.09698
08:32:10|1.09698
08:32:12|1.09698
08:32:12|1.09698
08:32:14|1.09698
08:32:15|1.09752
08:32:16|1.09752
08:32:17|1.09793
08:32:18|1.09834
08:32:18|1.09928
08:32:20|1.09889
08:32:20|1.09889
08:32:22|1.09889
08:32:22|1.09889
08:32:23|1.09889
08:32:25|1.10013
08:32:25|1.10074
08:32:26|1.10074
08:32:28|1.09929
08:32:29|1.09968
08:32:30|1.09968
08:32:31|1.09857
08:32:33|1.09857
08:32:34|1.09857
08:32:35|1.09889
08:32:35|1.09972
08:32:36|1.09972
08:32:37|1.099
08:32:39|1.09978
08:32:39|1.09978
08:32:41|1.09983
08:32:41|1.10002
08:32:43|1.10102
08:32:44|1.1019
08:32:45|1.10111
08:32:45|1.10078
08:32:47|1.1013
08:32:48|1.1013
08:32:49|1.1013
08:32:50|1.10018
08:32:51|1.10051
08:32:52|1.10022
08:32:53|1.10072
08:32:54|1.10072
08:32:55|1.1003
08:32:56|1.10079
08:32:57|1.10072
08:32:58|1.09875
08:32:59|1.09875
08:33:00|1.09875
08:33:01|1.09875
08:33:02|1.09992
08:33:03|1.09992
08:33:04|1.09993
08:33:05|1.09922
08:33:06|1.09922
08:33:07|1.09922
08:33:08|1.09922
08:33:10|1.10016
08:33:10|1.10098
08:33:12|1.1015
08:33:13|1.1015
08:33:14|1.1012
08:33:16|1.10165
08:33:17|1.10165
08:33:18|1.10165
08:33:19|1.10099
08:33:20|1.1013
08:33:21|1.1013
08:33:22|1.1013
08:33:24|1.10041
08:33:24|1.09955
08:33:25|1.09995
08:33:26|1.10024
08:33:28|1.10023
08:33:28|1.10023
08:33:30|1.10071
08:33:31|1.10057
08:33:32|1.09918
08:33:34|1.09974
08:33:34|1.10005
08:33:36|1.1014
08:33:36|1.10191
08:33:37|1.1008
08:33:38|1.1008
08:33:39|1.1008
08:33:41|1.10048
08:33:42|1.10048
08:33:43|1.10087
08:33:44|1.10087
08:33:45|1.10038
08:33:46|1.10038
08:33:47|1.09988
08:33:48|1.09988
08:33:49|1.10024
08:33:50|1.10024
08:33:51|1.09948
08:33:52|1.09948
08:33:53|1.09947
08:33:54|1.0993
08:33:55|1.09657
08:33:56|1.09666
08:33:57|1.09747
08:33:58|1.09747
08:33:59|1.09945
08:34:00|1.09945
08:34:01|1.09994
08:34:02|1.10108
08:34:03|1.10108
08:34:04|1.10104
08:34:05|1.10052
08:34:06|1.10022
08:34:07|1.09975
08:34:08|1.09954
08:34:09|1.0995
08:34:10|1.0995
08:34:11|1.0995
08:34:13|1.0995
08:34:14|1.0995
08:34:15|1.09965
08:34:16|1.09959
08:34:18|1.09738
08:34:18|1.097
08:34:19|1.097
08:34:20|1.097
08:34:21|1.097
08:34:22|1.09672
08:34:23|1.09669
08:34:24|1.09501
08:34:26|1.09868
08:34:27|1.09917
08:34:28|1.09952
08:34:29|1.09952
08:34:30|1.09952
08:34:31|1.09952
08:34:32|1.09952
08:34:33|1.09883
08:34:34|1.09883
08:34:35|1.10064
08:34:37|1.10021
08:34:38|1.10021
08:34:38|1.10021
08:34:39|1.101
08:34:40|1.101
08:34:42|1.10097
08:34:42|1.10017
08:34:43|1.10017
08:34:44|1.10017
08:34:45|1.10017
08:34:47|1.10017
08:34:47|1.10017
08:34:49|1.10017
08:34:49|1.10049
08:34:50|1.09953
08:34:51|1.09953
08:34:52|1.09953
08:34:54|1.09953
08:34:54|1.09953
08:34:56|1.10004
08:34:57|1.09929
08:34:57|1.0993
08:34:59|1.09973
08:35:00|1.09973
08:35:01|1.09974
08:35:02|1.09974
08:35:03|1.09974
08:35:04|1.09974
08:35:05|1.09868
08:35:06|1.09868
08:35:07|1.09916
08:35:08|1.09916
08:35:09|1.09916
08:35:10|1.09904
08:35:11|1.09904
08:35:12|1.09904
08:35:13|1.0993
08:35:14|1.0993
08:35:15|1.09984
08:35:16|1.09984
08:35:17|1.09883
08:35:18|1.09884
08:35:19|1.09884
08:35:20|1.09884
08:35:21|1.09884
08:35:23|1.0994
08:35:23|1.09847
08:35:26|1.09922
08:35:26|1.09915
08:35:27|1.09915
08:35:28|1.09892
08:35:29|1.09921
08:35:30|1.09921
08:35:31|1.09755
08:35:33|1.09755
08:35:35|1.09755
08:35:35|1.09755
08:35:36|1.09751
08:35:37|1.09632
08:35:38|1.09665
08:35:39|1.09665
08:35:40|1.09665
08:35:41|1.09665
08:35:42|1.09665
08:35:44|1.09669
08:35:45|1.09669
08:35:45|1.09661
08:35:46|1.09661
08:35:47|1.09661
08:35:48|1.09661
08:35:50|1.09757
08:35:51|1.09757
08:35:52|1.09757
08:35:54|1.09757
08:35:54|1.09757
08:35:55|1.09716
08:35:56|1.09716
08:35:57|1.09851
08:35:58|1.09861
08:35:59|1.09833
08:36:01|1.09833
08:36:02|1.09833
08:36:03|1.09878
08:36:04|1.09869
08:36:05|1.09869
08:36:06|1.09869
08:36:07|1.09869
08:36:08|1.09869
08:36:09|1.09869
08:36:10|1.09931
08:36:10|1.09986
08:36:13|1.09986
08:36:13|1.09919
08:36:14|1.09757
08:36:15|1.09668
08:36:16|1.09817
08:36:17|1.09817
08:36:18|1.09838
08:36:19|1.09838
08:36:20|1.09838
08:36:21|1.09842
08:36:22|1.09875
08:36:23|1.09875
08:36:25|1.09875
08:36:26|1.09875
08:36:27|1.09875
08:36:28|1.09875
08:36:29|1.09825
08:36:30|1.09817
08:36:31|1.09817
08:36:32|1.09817
08:36:32|1.09817
08:36:34|1.09817
08:36:35|1.0982
08:36:36|1.0982
08:36:36|1.0982
08:36:38|1.0982
08:36:39|1.09813
08:36:40|1.09813
08:36:41|1.09813
08:36:42|1.09813
08:36:42|1.09813
08:36:44|1.09719
08:36:45|1.09719
08:36:46|1.09719
08:36:47|1.09719
08:36:47|1.09719
08:36:50|1.09809
08:36:50|1.09809
08:36:51|1.09809
08:36:53|1.10048
08:36:54|1.10048
08:36:55|1.10038
08:36:56|1.10036
08:36:57|1.10036
08:36:58|1.10036
08:36:59|1.10036
08:37:00|1.09939
08:37:01|1.09939
08:37:02|1.09939
08:37:03|1.09939
08:37:04|1.09939
08:37:05|1.09939
08:37:07|1.09939
08:37:07|1.09917
08:37:09|1.09963
08:37:10|1.09963
08:37:11|1.09963
08:37:12|1.09963
08:37:14|1.09963
08:37:14|1.09963
08:37:16|1.09963
08:37:16|1.09963
08:37:18|1.09866
08:37:19|1.09866
08:37:20|1.09866
08:37:21|1.09932
08:37:22|1.09932
08:37:24|1.09748
08:37:25|1.0968
08:37:27|1.09676
08:37:28|1.09676
08:37:29|1.09676
08:37:30|1.09676
08:37:31|1.09676
08:37:32|1.09676
08:37:33|1.09676
08:37:34|1.09676
08:37:35|1.09676
08:37:36|1.09676
08:37:37|1.09625
08:37:38|1.09625
08:37:39|1.0957
08:37:40|1.09654
08:37:41|1.09654
08:37:42|1.09549
08:37:43|1.09549
08:37:44|1.09549
08:37:45|1.09564
08:37:46|1.09537
08:37:47|1.094
08:37:49|1.09251
08:37:49|1.09326
08:37:51|1.09257
08:37:52|1.09226
08:37:53|1.0925
08:37:54|1.09249
08:37:56|1.09257
08:37:56|1.09243
08:37:57|1.09243
08:37:58|1.09295
08:37:59|1.09551
08:38:01|1.0965
08:38:01|1.09651
08:38:03|1.0937
08:38:03|1.09428
08:38:04|1.09431
08:38:05|1.09431
08:38:07|1.09447
08:38:08|1.09496
08:38:09|1.09497
08:38:10|1.09497
08:38:11|1.09328
08:38:12|1.09328
08:38:13|1.0944
08:38:15|1.0944
08:38:15|1.09383
08:38:17|1.09328
08:38:18|1.09328
08:38:19|1.09178
08:38:20|1.09274
08:38:21|1.09275
08:38:23|1.09275
08:38:23|1.09275
08:38:25|1.09275
08:38:26|1.09275
08:38:27|1.09275
08:38:27|1.09275
08:38:29|1.09275
08:38:30|1.09275
08:38:30|1.09302
08:38:32|1.09275
08:38:34|1.09275
08:38:34|1.09203
08:38:36|1.09257
08:38:36|1.09257
08:38:38|1.09257
08:38:40|1.09285
08:38:40|1.09285
08:38:41|1.09285
08:38:42|1.09346
08:38:44|1.09346
08:38:45|1.09346
08:38:46|1.09346
08:38:48|1.09285
08:38:48|1.0928
08:38:49|1.0928
08:38:50|1.09275
08:38:51|1.09335
08:38:53|1.09335
08:38:53|1.09335
08:38:56|1.09335
08:38:56|1.09335
08:38:57|1.09216
08:38:58|1.09216
08:38:59|1.09317
08:39:00|1.09238
08:39:01|1.09238
08:39:02|1.09195
08:39:03|1.09195
08:39:04|1.09106
08:39:05|1.09106
08:39:06|1.09106
08:39:07|1.09105
08:39:08|1.09082
08:39:09|1.09137
08:39:10|1.09126
08:39:11|1.09216
08:39:12|1.09216
08:39:13|1.09115
08:39:14|1.09115
08:39:15|1.09151
08:39:17|1.09151
08:39:17|1.09151
08:39:20|1.09152
08:39:20|1.09152
08:39:22|1.0904
08:39:22|1.0904
08:39:24|1.09245
08:39:25|1.09245
08:39:26|1.09245
08:39:27|1.09245
08:39:29|1.09245
08:39:29|1.09149
08:39:30|1.09149
08:39:31|1.09149
08:39:32|1.0928
08:39:33|1.0928
08:39:34|1.0928
08:39:35|1.0928
08:39:36|1.09163
08:39:37|1.09163
08:39:38|1.09163
08:39:40|1.09163
08:39:41|1.09088
08:39:42|1.09088
08:39:43|1.09088
08:39:44|1.09088
08:39:45|1.09088
08:39:46|1.09088
08:39:47|1.09088
08:39:48|1.09088
08:39:49|1.09088
08:39:50|1.09087
08:39:51|1.09009
08:39:52|1.09009
08:39:53|1.09009
08:39:54|1.09009
08:39:56|1.09
08:39:56|1.09
08:39:58|1.09036
08:39:59|1.09036
08:40:00|1.09036
08:40:01|1.09036
08:40:02|1.09045
08:40:03|1.09027
08:40:04|1.08996
08:40:05|1.08996
08:40:06|1.08991
08:40:07|1.08991
08:40:08|1.08991
08:40:09|1.08991
08:40:10|1.08997
08:40:11|1.09018
08:40:12|1.09018
08:40:13|1.09018
08:40:14|1.09018
08:40:15|1.09018
08:40:17|1.09013
08:40:18|1.09046
08:40:19|1.0909
08:40:20|1.0909
08:40:22|1.0909
08:40:23|1.0909
08:40:23|1.0909
08:40:25|1.0909
08:40:26|1.09038
08:40:27|1.09038
08:40:28|1.08986
08:40:28|1.08935
08:40:30|1.08906
08:40:30|1.08949
08:40:31|1.08965
08:40:32|1.08965
08:40:33|1.08932
08:40:35|1.08932
08:40:35|1.08932
08:40:36|1.08932
08:40:38|1.08932
08:40:38|1.08932
08:40:39|1.08932
08:40:41|1.08984
08:40:42|1.08984
08:40:43|1.08984
08:40:44|1.08984
08:40:45|1.08984
08:40:46|1.08984
08:40:47|1.08984
08:40:48|1.08981
08:40:49|1.08981
08:40:50|1.08902
08:40:51|1.08902
08:40:53|1.08915
08:40:53|1.08915
08:40:54|1.08915
08:40:56|1.08915
08:40:57|1.08915
08:40:58|1.08915
08:40:59|1.0883
08:41:00|1.0883
08:41:01|1.08857
08:41:02|1.08857
08:41:03|1.08857
08:41:04|1.08728
08:41:05|1.08793
08:41:06|1.08793
08:41:07|1.08703
08:41:08|1.08787
08:41:09|1.08787
08:41:10|1.08787
08:41:11|1.08787
08:41:12|1.08787
08:41:13|1.08705
08:41:14|1.08707
08:41:15|1.08707
08:41:16|1.08708
08:41:17|1.08708
08:41:18|1.08774
08:41:19|1.08774
08:41:20|1.08774
08:41:21|1.08774
08:41:22|1.08774
08:41:23|1.0869
08:41:24|1.08765
08:41:26|1.0858
08:41:27|1.08668
08:41:28|1.08663
08:41:30|1.08658
08:41:31|1.08573
08:41:32|1.08657
08:41:34|1.0864
08:41:34|1.0864
08:41:35|1.0864
08:41:36|1.0864
08:41:37|1.08857
08:41:39|1.08857
08:41:40|1.08857
08:41:41|1.08857
08:41:42|1.08857
08:41:43|1.08857
08:41:45|1.08811
08:41:45|1.08811
08:41:47|1.08755
08:41:48|1.08657
08:41:49|1.08657
08:41:50|1.08657
08:41:50|1.08794
08:41:52|1.08794
08:41:53|1.08794
08:41:54|1.08794
08:41:55|1.08793
08:41:56|1.08793
08:41:57|1.08806
08:41:58|1.08743
08:41:59|1.08743
08:42:00|1.08743
08:42:01|1.08811
08:42:02|1.08811
08:42:03|1.08846
08:42:04|1.08846
08:42:05|1.08864
08:42:07|1.0887
08:42:07|1.0887
08:42:08|1.0887
08:42:09|1.08908
08:42:11|1.08908
08:42:12|1.0909
08:42:12|1.0909
08:42:14|1.0906
08:42:14|1.09153
08:42:15|1.09195
08:42:17|1.09195
08:42:17|1.09179
08:42:20|1.09179
08:42:20|1.0909
08:42:22|1.09101
08:42:24|1.08968
08:42:24|1.08917
08:42:25|1.08917
08:42:26|1.08917
08:42:28|1.09
08:42:29|1.08806
08:42:30|1.08905
08:42:31|1.08905
08:42:32|1.08905
08:42:33|1.08886
08:42:34|1.08945
08:42:35|1.08945
08:42:36|1.08945
08:42:37|1.08945
08:42:38|1.08945
08:42:40|1.08945
08:42:41|1.08945
08:42:42|1.08945
08:42:44|1.09104
08:42:44|1.09104
08:42:46|1.09094
08:42:46|1.09094
08:42:47|1.09094
08:42:48|1.09094
08:42:50|1.09094
08:42:50|1.09094
08:42:51|1.09094
08:42:52|1.09027
08:42:53|1.09027
08:42:55|1.09082
08:42:55|1.09028
08:42:57|1.09028
08:42:58|1.09059
08:42:58|1.09093
08:42:59|1.09093
08:43:00|1.09098
08:43:01|1.09098
08:43:03|1.09098
08:43:04|1.09098
08:43:06|1.09207
08:43:07|1.09161
08:43:07|1.09161
08:43:09|1.09161
08:43:10|1.09161
08:43:10|1.09161
08:43:11|1.09126
08:43:13|1.09126
08:43:14|1.09126
08:43:15|1.09126
08:43:16|1.09126
08:43:17|1.09126
08:43:18|1.09126
08:43:19|1.09144
08:43:20|1.09161
08:43:21|1.09001
08:43:23|1.09088
08:43:23|1.09088
08:43:24|1.0902
08:43:26|1.0902
08:43:27|1.0902
08:43:28|1.0902
08:43:29|1.09071
08:43:30|1.09071
08:43:31|1.09017
08:43:32|1.09017
08:43:33|1.09017
08:43:34|1.09017
08:43:35|1.08946
08:43:36|1.08946
08:43:37|1.08946
08:43:38|1.08949
08:43:39|1.08949
08:43:40|1.08906
08:43:41|1.08906
08:43:43|1.08906
08:43:43|1.0899
08:43:44|1.09019
08:43:45|1.09019
08:43:47|1.0902
08:43:48|1.09019
08:43:49|1.09019
08:43:50|1.09019
08:43:51|1.0902
08:43:51|1.09099
08:43:53|1.09042
08:43:54|1.09042
08:43:54|1.09042
08:43:55|1.09042
08:43:57|1.09019
08:43:57|1.08911
08:43:58|1.08997
08:43:59|1.08997
08:44:00|1.08997
08:44:02|1.08997
08:44:03|1.08997
08:44:05|1.08997
08:44:06|1.08941
08:44:06|1.08941
08:44:08|1.08729
08:44:08|1.08751
08:44:09|1.088
08:44:10|1.08923
08:44:12|1.08923
08:44:12|1.08923
08:44:13|1.08923
08:44:15|1.08953
08:44:15|1.08953
08:44:17|1.08953
08:44:17|1.08953
08:44:19|1.08953
08:44:20|1.08953
08:44:20|1.08953
08:44:21|1.08923
08:44:23|1.08923
08:44:23|1.08923
08:44:25|1.08838
08:44:25|1.08838
08:44:27|1.08838
08:44:28|1.08838
08:44:29|1.08698
08:44:30|1.08823
08:44:31|1.08823
08:44:32|1.08778
08:44:34|1.08767
08:44:35|1.08767
08:44:36|1.08737
08:44:37|1.08742
08:44:38|1.08739
08:44:39|1.08739
08:44:40|1.08684
08:44:41|1.08684
08:44:43|1.08752
08:44:43|1.08752
08:44:45|1.08684
08:44:46|1.08684
08:44:47|1.08684
08:44:48|1.08684
08:44:49|1.08684
08:44:50|1.08715
08:44:51|1.08714
08:44:52|1.08714
08:44:53|1.08714
08:44:54|1.08714
08:44:55|1.08714
08:44:56|1.08714
08:44:57|1.08714
08:44:58|1.08714
08:44:59|1.08706
08:45:00|1.08706
08:45:01|1.08706
08:45:02|1.08706
08:45:03|1.08706
08:45:04|1.08718
08:45:05|1.08718
08:45:06|1.08707
08:45:07|1.08707
08:45:08|1.08707
08:45:09|1.08707
08:45:10|1.08738
08:45:11|1.08795
08:45:12|1.0879
08:45:13|1.0879
08:45:14|1.08708
08:45:15|1.08708
08:45:16|1.08708
08:45:17|1.08708
08:45:18|1.08708
08:45:19|1.08708
08:45:20|1.08708
08:45:21|1.08684
08:45:22|1.08684
08:45:23|1.08684
08:45:24|1.08684
08:45:25|1.08684
08:45:26|1.08684
08:45:28|1.08684
08:45:29|1.08684
08:45:30|1.08713
08:45:31|1.08644
08:45:31|1.08644
08:45:33|1.08709
08:45:34|1.08709
08:45:34|1.08709
08:45:36|1.08708
08:45:37|1.08708
08:45:38|1.08708
08:45:39|1.0866
08:45:40|1.0866
08:45:41|1.08713
08:45:42|1.08713
08:45:44|1.08664
08:45:44|1.08664
08:45:46|1.08664
08:45:47|1.08664
08:45:47|1.08664
08:45:49|1.08604
08:45:51|1.08604
08:45:51|1.08604
08:45:52|1.08604
08:45:53|1.08604
08:45:54|1.08557
08:45:55|1.08632
08:45:56|1.08632
08:45:57|1.08632
08:45:58|1.08631
08:45:59|1.08631
08:46:00|1.08588
08:46:01|1.08588
08:46:02|1.08588
08:46:03|1.08588
08:46:04|1.08627
08:46:05|1.08674
08:46:06|1.08588
08:46:07|1.08666
08:46:08|1.08666
08:46:09|1.08549
08:46:10|1.08577
08:46:11|1.08564
08:46:12|1.08576
08:46:13|1.08727
08:46:14|1.08552
08:46:15|1.0855
08:46:16|1.08617
08:46:18|1.08706
08:46:19|1.08706
08:46:20|1.08706
08:46:21|1.08706
08:46:21|1.08624
08:46:22|1.0862
08:46:25|1.08604
08:46:26|1.08061
08:46:27|1.07899
08:46:29|1.07858
08:46:29|1.07761
08:46:30|1.0773
08:46:31|1.07809
08:46:33|1.07868
08:46:34|1.07878
08:46:34|1.07806
08:46:36|1.07806
08:46:37|1.0781
08:46:38|1.0807
08:46:39|1.08012
08:46:40|1.07997
08:46:42|1.07915
08:46:42|1.08102
08:46:43|1.08056
08:46:44|1.08423
08:46:45|1.08261
08:46:46|1.08413
08:46:47|1.08391
08:46:48|1.08391
08:46:49|1.08394
08:46:50|1.08414
08:46:51|1.08287
08:46:52|1.08287
08:46:53|1.08292
08:46:55|1.08424
08:46:57|1.08449
08:46:57|1.08406
08:46:58|1.08391
08:46:59|1.08445
08:47:00|1.08421
08:47:01|1.08398
08:47:02|1.08464
08:47:03|1.08381
08:47:04|1.0844
08:47:05|1.0844
08:47:06|1.08471
08:47:07|1.08471
08:47:08|1.08556
08:47:09|1.08495
08:47:10|1.08545
08:47:11|1.08509
08:47:12|1.08533
08:47:13|1.08417
08:47:14|1.08412
08:47:15|1.08412
08:47:16|1.08497
08:47:17|1.08449
08:47:18|1.08449
08:47:19|1.08511
08:47:20|1.0851
08:47:21|1.0851
08:47:22|1.0851
08:47:23|1.08473
08:47:25|1.08395
08:47:27|1.08445
08:47:28|1.08484
08:47:29|1.08513
08:47:31|1.08575
08:47:31|1.08575
08:47:32|1.08477
08:47:33|1.08477
08:47:34|1.08477
08:47:35|1.08449
08:47:37|1.08395
08:47:38|1.08466
08:47:38|1.08489
08:47:40|1.08489
08:47:41|1.08488
08:47:41|1.08496
08:47:43|1.08535
08:47:43|1.08728
08:47:45|1.08589
08:47:46|1.0867
08:47:48|1.08727
08:47:48|1.0874
08:47:49|1.0874
08:47:50|1.08748
08:47:52|1.08748
08:47:53|1.08693
08:47:54|1.08765
08:47:55|1.08789
08:47:56|1.08722
08:47:57|1.08722
08:47:58|1.08722
08:47:59|1.08608
08:47:59|1.08721
08:48:01|1.08721
08:48:03|1.08716
08:48:03|1.0862
08:48:04|1.08762
08:48:05|1.08826
08:48:06|1.08908
08:48:08|1.08814
08:48:08|1.08814
08:48:09|1.08814
08:48:12|1.08814
08:48:12|1.08814
08:48:13|1.08814
08:48:14|1.08718
08:48:15|1.08718
08:48:16|1.08733
08:48:17|1.08733
08:48:18|1.08733
08:48:19|1.08719
08:48:20|1.08719
08:48:21|1.08719
08:48:22|1.08707
08:48:24|1.08695
08:48:26|1.08694
08:48:26|1.08694
08:48:27|1.08824
08:48:28|1.08824
08:48:29|1.09104
08:48:30|1.08976
08:48:31|1.08976
08:48:32|1.0894
08:48:33|1.08915
08:48:34|1.08848
08:48:35|1.08848
08:48:37|1.08882
08:48:39|1.08852
08:48:40|1.08778
08:48:41|1.08778
08:48:42|1.08803
08:48:43|1.08803
08:48:43|1.08803
08:48:44|1.08739
08:48:45|1.08683
08:48:47|1.08683
08:48:48|1.08806
08:48:49|1.08806
08:48:50|1.08806
08:48:52|1.08806
08:48:53|1.08806
08:48:53|1.08778
08:48:55|1.08727
08:48:56|1.08797
08:48:57|1.08797
08:48:58|1.08797
08:48:59|1.08797
08:49:00|1.08781
08:49:01|1.08781
08:49:02|1.08781
08:49:03|1.08781
08:49:04|1.08781
08:49:05|1.08781
08:49:06|1.08781
08:49:07|1.08806
08:49:08|1.08806
08:49:09|1.08806
08:49:10|1.08806
08:49:11|1.08806
08:49:12|1.08806
08:49:13|1.08819
08:49:14|1.088
08:49:15|1.08781
08:49:16|1.08781
08:49:17|1.08781
08:49:19|1.08814
08:49:19|1.08814
08:49:20|1.08797
08:49:21|1.08886
08:49:22|1.08886
08:49:24|1.08886
08:49:25|1.08874
08:49:27|1.08816
08:49:28|1.08816
08:49:29|1.08816
08:49:31|1.08816
08:49:31|1.08886
08:49:33|1.08886
08:49:34|1.08886
08:49:34|1.08886
08:49:36|1.08886
08:49:37|1.08874
08:49:38|1.08874
08:49:40|1.08874
08:49:40|1.08831
08:49:41|1.08901
08:49:43|1.08825
08:49:44|1.08825
08:49:44|1.0888
08:49:46|1.0888
08:49:47|1.0888
08:49:47|1.08884
08:49:49|1.08752
08:49:51|1.08752
08:49:52|1.08752
08:49:52|1.08752
08:49:54|1.08752
08:49:55|1.08752
08:49:55|1.08623
08:49:57|1.08567
08:49:58|1.08709
08:49:59|1.08602
08:50:00|1.08602
08:50:01|1.08602
08:50:02|1.08602
08:50:03|1.08629
08:50:04|1.08596
08:50:05|1.08596
08:50:07|1.08596
08:50:07|1.08596
08:50:09|1.08535
08:50:10|1.0861
08:50:11|1.0861
08:50:12|1.0861
08:50:13|1.08781
08:50:14|1.0858
08:50:15|1.08582
08:50:16|1.08582
08:50:17|1.08582
08:50:18|1.08582
08:50:19|1.08582
08:50:20|1.08582
08:50:22|1.08582
08:50:22|1.08582
08:50:24|1.08582
08:50:25|1.08582
08:50:26|1.08582
08:50:27|1.08638
08:50:29|1.08638
08:50:30|1.08638
08:50:31|1.08873
08:50:33|1.08873
08:50:34|1.08873
08:50:35|1.08876
08:50:35|1.08876
08:50:36|1.08876
08:50:38|1.08818
08:50:39|1.08883
08:50:39|1.08883
08:50:41|1.08914
08:50:41|1.08914
08:50:42|1.08884
08:50:44|1.08884
08:50:45|1.08884
08:50:46|1.08884
08:50:47|1.08884
08:50:48|1.08884
08:50:49|1.08884
08:50:50|1.08884
08:50:51|1.08884
08:50:52|1.08987
08:50:53|1.08987
08:50:55|1.08929
08:50:56|1.08948
08:50:57|1.08948
08:50:58|1.08948
08:50:59|1.08948
08:51:00|1.08948
08:51:01|1.09037
08:51:02|1.09
08:51:03|1.09
08:51:04|1.09
08:51:05|1.09
08:51:06|1.08977
08:51:07|1.09039
08:51:08|1.09039
08:51:09|1.09039
08:51:11|1.09039
08:51:12|1.09039
08:51:12|1.08945
08:51:13|1.08945
08:51:14|1.08947
08:51:16|1.08947
08:51:17|1.08947
08:51:18|1.08947
08:51:19|1.08947
08:51:20|1.08947
08:51:21|1.09011
08:51:22|1.08918
08:51:23|1.08918
08:51:24|1.08945
08:51:25|1.08945
08:51:26|1.08587
08:51:27|1.08593
08:51:28|1.08593
08:51:29|1.08593
08:51:30|1.08593
08:51:31|1.08743
08:51:32|1.08743
08:51:33|1.08798
08:51:34|1.08798
08:51:35|1.08798
08:51:36|1.08798
08:51:37|1.08798
08:51:38|1.08855
08:51:39|1.08855
08:51:40|1.08836
08:51:41|1.08835
08:51:42|1.08835
08:51:43|1.08747
08:51:45|1.08833
08:51:45|1.08833
08:51:47|1.08833
08:51:48|1.08715
08:51:49|1.08715
08:51:50|1.08715
08:51:51|1.08615
08:51:52|1.08744
08:51:53|1.08744
08:51:54|1.08723
08:51:55|1.086
08:51:56|1.086
08:51:57|1.086
08:51:58|1.08606
08:52:00|1.08603
08:52:01|1.08722
08:52:02|1.08738
08:52:02|1.08738
08:52:04|1.08723
08:52:05|1.08723
08:52:06|1.08723
08:52:07|1.08723
08:52:08|1.08713
08:52:09|1.08615
08:52:10|1.08712
08:52:11|1.08712
08:52:12|1.08712
08:52:13|1.08635
08:52:14|1.08738
08:52:15|1.08738
08:52:16|1.08693
08:52:17|1.08693
08:52:18|1.08693
08:52:19|1.08693
08:52:20|1.08787
08:52:21|1.08766
08:52:22|1.08826
08:52:23|1.08826
08:52:24|1.08826
08:52:25|1.08826
08:52:26|1.08807
08:52:27|1.08805
08:52:28|1.08805
08:52:30|1.08799
08:52:31|1.09037
08:52:32|1.09083
08:52:33|1.09083
08:52:34|1.08988
08:52:35|1.08988
08:52:36|1.08988
08:52:38|1.08988
08:52:39|1.08988
08:52:39|1.08988
08:52:41|1.09017
08:52:42|1.08951
08:52:43|1.09
08:52:44|1.09
08:52:45|1.09
08:52:46|1.09
08:52:47|1.09017
08:52:48|1.09017
08:52:49|1.09052
08:52:50|1.09065
08:52:52|1.09064
08:52:52|1.09064
08:52:54|1.09064
08:52:55|1.09064
08:52:56|1.09029
08:52:57|1.09029
08:52:58|1.09029
08:52:59|1.09029
08:53:00|1.09029
08:53:01|1.09029
08:53:02|1.09029
08:53:03|1.09029
08:53:04|1.08944
08:53:05|1.09063
08:53:07|1.09063
08:53:07|1.08968
08:53:08|1.08968
08:53:10|1.08965
08:53:11|1.08965
08:53:12|1.09038
08:53:13|1.09038
08:53:14|1.08984
08:53:15|1.08984
08:53:16|1.08984
08:53:17|1.08985
08:53:18|1.08985
08:53:19|1.08985
08:53:20|1.08985
08:53:21|1.08985
08:53:22|1.08985
08:53:22|1.09063
08:53:24|1.09011
08:53:24|1.09011
08:53:26|1.09011
08:53:27|1.09011
08:53:28|1.09011
08:53:30|1.09148
08:53:31|1.09177
08:53:32|1.09177
08:53:34|1.091
08:53:34|1.09049
08:53:35|1.09049
08:53:37|1.09049
08:53:38|1.09049
08:53:39|1.09049
08:53:40|1.09049
08:53:40|1.09049
08:53:42|1.09049
08:53:43|1.09049
08:53:45|1.09049
08:53:45|1.09049
08:53:46|1.09049
08:53:47|1.09049
08:53:48|1.09049
08:53:49|1.09049
08:53:51|1.09049
08:53:52|1.09049
08:53:52|1.09033
08:53:55|1.09036
08:53:55|1.09037
08:53:56|1.09037
08:53:57|1.09039
08:53:59|1.09039
08:54:00|1.09039
08:54:02|1.09039
08:54:02|1.09039
08:54:03|1.09039
08:54:04|1.09039
08:54:05|1.09128
08:54:06|1.09128
08:54:07|1.09128
08:54:08|1.09128
08:54:09|1.09128
08:54:10|1.09128
08:54:11|1.09128
08:54:12|1.09122
08:54:13|1.09122
08:54:15|1.08848
08:54:16|1.08862
08:54:16|1.08862
08:54:18|1.08862
08:54:19|1.08979
08:54:19|1.08852
08:54:22|1.08852
08:54:22|1.08852
08:54:23|1.08926
08:54:24|1.08926
08:54:25|1.08816
08:54:26|1.08893
08:54:27|1.08893
08:54:28|1.08893
08:54:30|1.08848
08:54:32|1.08848
08:54:32|1.08848
08:54:34|1.08728
08:54:35|1.08724
08:54:36|1.08723
08:54:36|1.08713
08:54:39|1.087
08:54:39|1.087
08:54:40|1.087
08:54:41|1.087
08:54:42|1.0868
08:54:43|1.085
08:54:44|1.0845
08:54:45|1.0845
08:54:46|1.08674
08:54:47|1.08674
08:54:48|1.08674
08:54:49|1.08519
08:54:50|1.08519
08:54:52|1.08498
08:54:52|1.08564
08:54:53|1.08564
08:54:55|1.08564
08:54:56|1.08611
08:54:57|1.08552
08:54:59|1.08552
08:54:59|1.08732
08:55:00|1.08678
08:55:02|1.08673
08:55:03|1.08673
08:55:05|1.08672
08:55:05|1.08678
08:55:06|1.0881
08:55:08|1.08859
08:55:09|1.08859
08:55:09|1.08852
08:55:11|1.0877
08:55:12|1.0877
08:55:13|1.0877
08:55:14|1.08798
08:55:15|1.08798
08:55:16|1.08798
08:55:17|1.08692
08:55:18|1.08548
08:55:19|1.08559
08:55:20|1.08559
08:55:21|1.08559
08:55:22|1.0859
08:55:22|1.0859
08:55:25|1.08633
08:55:25|1.08633
08:55:26|1.08633
08:55:27|1.08633
08:55:28|1.08628
08:55:29|1.08628
08:55:30|1.086
08:55:32|1.08788
08:55:32|1.08788
08:55:35|1.08788
08:55:35|1.08788
08:55:36|1.08793
08:55:37|1.08793
08:55:39|1.08793
08:55:41|1.0885
08:55:42|1.0885
08:55:42|1.0881
08:55:43|1.0881
08:55:44|1.08822
08:55:45|1.08822
08:55:47|1.08822
08:55:48|1.08822
08:55:49|1.08822
08:55:50|1.08849
08:55:51|1.08849
08:55:53|1.08849
08:55:54|1.08849
08:55:54|1.0884
08:55:55|1.08835
08:55:56|1.08835
08:55:57|1.08835
08:55:58|1.08848
08:56:00|1.08848
08:56:02|1.08848
08:56:03|1.08848
08:56:04|1.08849
08:56:05|1.08849
08:56:06|1.08836
08:56:07|1.08771
08:56:08|1.08729
08:56:09|1.08729
08:56:10|1.08729
08:56:11|1.08729
08:56:13|1.08758
08:56:13|1.08758
08:56:14|1.08636
08:56:16|1.08729
08:56:17|1.08729
08:56:18|1.0873
08:56:19|1.0873
08:56:20|1.08743
08:56:21|1.08743
08:56:22|1.08743
08:56:23|1.08743
08:56:24|1.08719
08:56:25|1.08658
08:56:27|1.08711
08:56:27|1.08711
08:56:28|1.08711
08:56:29|1.08711
08:56:31|1.08711
08:56:32|1.08711
08:56:33|1.08749
08:56:35|1.08749
08:56:36|1.08744
08:56:38|1.08744
08:56:38|1.08767
08:56:39|1.08767
08:56:40|1.08774
08:56:42|1.08737
08:56:42|1.08794
08:56:43|1.08841
08:56:44|1.08841
08:56:46|1.08841
08:56:46|1.08829
08:56:47|1.08829
08:56:49|1.08829
08:56:49|1.08829
08:56:50|1.08811
08:56:51|1.08811
08:56:53|1.08811
08:56:53|1.08811
08:56:55|1.08811
08:56:57|1.08811
08:56:58|1.08811
08:56:59|1.08818
08:57:00|1.08818
08:57:01|1.09187
08:57:02|1.09079
08:57:03|1.09159
08:57:04|1.09117
08:57:05|1.09122
08:57:06|1.09117
08:57:07|1.09117
08:57:08|1.09117
08:57:09|1.09117
08:57:10|1.09111
08:57:11|1.09118
08:57:12|1.09118
08:57:13|1.09118
08:57:14|1.09117
08:57:15|1.09117
08:57:16|1.09193
08:57:17|1.09242
08:57:18|1.09242
08:57:19|1.0923
08:57:20|1.0923
08:57:21|1.092
08:57:22|1.092
08:57:23|1.09195
08:57:24|1.08915
08:57:25|1.08827
08:57:26|1.08904
08:57:27|1.08932
08:57:28|1.08932
08:57:29|1.08932
08:57:31|1.0892
08:57:31|1.0892
08:57:32|1.0892
08:57:33|1.0892
08:57:35|1.09006
08:57:37|1.09006
08:57:37|1.09006
08:57:39|1.09006
08:57:40|1.09006
08:57:42|1.09006
08:57:43|1.09006
08:57:44|1.09006
08:57:44|1.09
08:57:46|1.09124
08:57:47|1.09124
08:57:49|1.09006
08:57:49|1.09006
08:57:50|1.08996
08:57:51|1.08996
08:57:53|1.08996
08:57:53|1.08996
08:57:55|1.09044
08:57:56|1.09044
08:57:58|1.09044
08:57:58|1.09044
08:57:59|1.09044
08:58:00|1.09044
08:58:01|1.09044
08:58:02|1.091
08:58:03|1.09194
08:58:04|1.09194
08:58:05|1.09196
08:58:06|1.09196
08:58:07|1.09112
08:58:08|1.09112
08:58:09|1.09112
08:58:10|1.09065
08:58:12|1.09063
08:58:13|1.09063
08:58:14|1.09063
08:58:14|1.09063
08:58:16|1.09063
08:58:17|1.09084
08:58:18|1.09084
08:58:19|1.09015
08:58:20|1.0896
08:58:22|1.08953
08:58:22|1.08955
08:58:23|1.0896
08:58:24|1.0896
08:58:25|1.08989
08:58:26|1.08983
08:58:27|1.08988
08:58:28|1.08988
08:58:29|1.08988
08:58:30|1.08988
08:58:31|1.08988
08:58:32|1.08988
08:58:34|1.08932
08:58:36|1.08959
08:58:36|1.08959
08:58:37|1.08959
08:58:39|1.08988
08:58:40|1.08988
08:58:42|1.08988
08:58:43|1.09082
08:58:44|1.09082
08:58:45|1.09082
08:58:46|1.09082
08:58:47|1.09082
08:58:48|1.09082
08:58:49|1.09082
08:58:49|1.09082
08:58:51|1.08922
08:58:52|1.08788
08:58:54|1.08706
08:58:54|1.08706
08:58:56|1.08706
08:58:57|1.08733
08:58:59|1.08721
08:58:59|1.08716
08:59:00|1.08704
08:59:01|1.08704
08:59:02|1.08704
08:59:03|1.08704
08:59:04|1.08704
08:59:05|1.08704
08:59:06|1.08704
08:59:08|1.08736
08:59:08|1.08736
08:59:10|1.08736
08:59:11|1.08735
08:59:12|1.08716
08:59:13|1.0873
08:59:14|1.0873
08:59:14|1.08723
08:59:15|1.08723
08:59:17|1.08735
08:59:18|1.08735
08:59:19|1.08735
08:59:20|1.08735
08:59:21|1.0873
08:59:22|1.08723
08:59:22|1.08723
08:59:25|1.08705
08:59:25|1.08705
08:59:26|1.08705
08:59:27|1.08732
08:59:28|1.08732
08:59:29|1.08732
08:59:30|1.08732
08:59:31|1.08732
08:59:32|1.08732
08:59:33|1.08693
08:59:35|1.08693
08:59:36|1.08707
08:59:38|1.088
08:59:38|1.088
08:59:39|1.088
08:59:41|1.088
08:59:41|1.088
08:59:43|1.0881
08:59:43|1.0881
08:59:45|1.08801
08:59:46|1.08801
08:59:47|1.08801
08:59:49|1.088
08:59:49|1.088
08:59:51|1.088
08:59:52|1.088
08:59:53|1.08836
08:59:54|1.08836
08:59:55|1.08836
08:59:56|1.08836
08:59:57|1.08721
08:59:59|1.08721
09:00:00|1.08838
09:00:01|1.08838
09:00:03|1.08838
09:00:04|1.08838
09:00:06|1.08838
09:00:06|1.08838
09:00:07|1.08838
09:00:08|1.08838
09:00:09|1.09009
09:00:10|1.08995
09:00:11|1.0905
09:00:12|1.0905
09:00:13|1.0905
09:00:14|1.0905
09:00:15|1.09125
09:00:16|1.09172
09:00:17|1.09172
09:00:18|1.09172
09:00:19|1.0912
09:00:20|1.0912
09:00:22|1.09174
09:00:23|1.09174
09:00:24|1.09138
09:00:25|1.09106
09:00:26|1.09106
09:00:27|1.09106
09:00:28|1.09106
09:00:29|1.09107
09:00:30|1.09107
09:00:31|1.09107
09:00:32|1.09143
09:00:33|1.09143
09:00:34|1.09171
09:00:36|1.09198
09:00:38|1.09198
09:00:38|1.09198
09:00:39|1.09198
09:00:40|1.09198
09:00:41|1.09107
09:00:42|1.09144
09:00:43|1.09144
09:00:44|1.09171
09:00:45|1.09171
09:00:46|1.09204
09:00:48|1.09204
09:00:49|1.09204
09:00:50|1.09204
09:00:51|1.09227
09:00:52|1.09205
09:00:53|1.09205
09:00:53|1.09224
09:00:55|1.09224
09:00:56|1.09224
09:00:57|1.09224
09:00:59|1.09224
09:00:59|1.09224
09:01:00|1.09224
09:01:02|1.09139
09:01:03|1.09139
09:01:04|1.09139
09:01:05|1.09139
09:01:06|1.09139
09:01:08|1.09139
09:01:08|1.09204
09:01:09|1.09204
09:01:10|1.09204
09:01:12|1.092
09:01:13|1.09107
09:01:14|1.0909
09:01:15|1.0909
09:01:16|1.0909
09:01:17|1.0909
09:01:18|1.0909
09:01:19|1.0909
09:01:20|1.09068
09:01:21|1.09068
09:01:22|1.09068
09:01:22|1.08681
09:01:24|1.08847
09:01:24|1.08847
09:01:26|1.0878
09:01:26|1.0877
09:01:28|1.0877
09:01:29|1.0877
09:01:29|1.0877
09:01:31|1.0877
09:01:32|1.0877
09:01:33|1.0877
09:01:33|1.0877
09:01:35|1.08855
09:01:36|1.08853
09:01:38|1.08877
09:01:38|1.08877
09:01:39|1.08877
09:01:41|1.08877
09:01:42|1.08877
09:01:43|1.08877
09:01:44|1.08877
09:01:45|1.08877
09:01:47|1.08877
09:01:47|1.08877
09:01:48|1.08877
09:01:49|1.08877
09:01:50|1.08877
09:01:51|1.0885
09:01:52|1.0885
09:01:54|1.0885
09:01:55|1.0885
09:01:55|1.0885
09:01:56|1.0885
09:01:58|1.08764
09:01:59|1.08764
09:02:01|1.08764
09:02:02|1.08764
09:02:03|1.08851
09:02:04|1.08827
09:02:05|1.08827
09:02:07|1.08827
09:02:07|1.08827
09:02:09|1.08748
09:02:10|1.08748
09:02:11|1.087
09:02:12|1.087
09:02:13|1.08625
09:02:14|1.08564
09:02:15|1.08616
09:02:16|1.08616
09:02:17|1.08616
09:02:18|1.08616
09:02:19|1.08616
09:02:20|1.08642
09:02:21|1.08788
09:02:22|1.08858
09:02:23|1.08828
09:02:24|1.08781
09:02:26|1.08874
09:02:26|1.08827
09:02:27|1.08827
09:02:28|1.08827
09:02:29|1.08827
09:02:30|1.08701
09:02:32|1.08779
09:02:32|1.08779
09:02:34|1.08779
09:02:35|1.08779
09:02:35|1.08779
09:02:36|1.08592
09:02:38|1.08592
09:02:39|1.08592
09:02:41|1.08592
09:02:41|1.08592
09:02:43|1.08592
09:02:44|1.08592
09:02:45|1.08592
09:02:45|1.08592
09:02:47|1.08592
09:02:48|1.08592
09:02:48|1.08592
09:02:49|1.08652
09:02:51|1.08635
09:02:52|1.08629
09:02:52|1.08624
09:02:54|1.08563
09:02:54|1.08525
09:02:55|1.08388
09:02:56|1.08379
09:02:58|1.08546
09:02:58|1.0852
09:03:00|1.0852
09:03:01|1.08788
09:03:02|1.08788
09:03:04|1.08611
09:03:04|1.08611
09:03:06|1.08611
09:03:07|1.08611
09:03:07|1.0878
09:03:09|1.08778
09:03:10|1.08778
09:03:11|1.08692
09:03:12|1.08757
09:03:13|1.08913
09:03:14|1.08846
09:03:15|1.08729
09:03:16|1.08818
09:03:17|1.08818
09:03:18|1.08892
09:03:19|1.08824
09:03:20|1.08738
09:03:21|1.08738
09:03:22|1.08738
09:03:23|1.08738
09:03:24|1.08738
09:03:25|1.08738
09:03:26|1.08738
09:03:27|1.08668
09:03:28|1.08548
09:03:29|1.08631
09:03:30|1.08631
09:03:31|1.08516
09:03:32|1.08516
09:03:33|1.08516
09:03:34|1.08516
09:03:35|1.0848
09:03:36|1.08622
09:03:37|1.08632
09:03:38|1.08671
09:03:39|1.08665
09:03:41|1.08609
09:03:41|1.08568
09:03:43|1.08568
09:03:44|1.08631
09:03:45|1.08631
09:03:46|1.08575
09:03:47|1.08575
09:03:48|1.08575
09:03:49|1.08651
09:03:50|1.08651
09:03:51|1.08651
09:03:52|1.08651
09:03:53|1.08651
09:03:54|1.08651
09:03:55|1.08651
09:03:56|1.08651
09:03:57|1.08651
09:03:59|1.08755
09:04:00|1.08695
09:04:01|1.08695
09:04:01|1.08695
09:04:03|1.08695
09:04:04|1.08695
09:04:05|1.08791
09:04:06|1.08791
09:04:07|1.08797
09:04:08|1.08797
09:04:09|1.08797
09:04:11|1.08768
09:04:12|1.08768
09:04:12|1.08768
09:04:14|1.08768
09:04:15|1.08768
09:04:15|1.08768
09:04:16|1.08768
09:04:18|1.08768
09:04:19|1.08768
09:04:20|1.08767
09:04:21|1.08767
09:04:22|1.08767
09:04:23|1.08767
09:04:24|1.08767
09:04:25|1.08782
09:04:26|1.08858
09:04:27|1.08777
09:04:28|1.08782
09:04:29|1.08782
09:04:30|1.08782
09:04:31|1.08782
09:04:32|1.08782
09:04:33|1.08793
09:04:34|1.08793
09:04:35|1.08793
09:04:36|1.08793
09:04:37|1.08793
09:04:38|1.08793
09:04:39|1.08793
09:04:40|1.08793
09:04:42|1.08793
09:04:43|1.08793
09:04:44|1.08793
09:04:45|1.08793
09:04:46|1.08793
09:04:47|1.08793
09:04:48|1.08793
09:04:49|1.08833
09:04:51|1.08833
09:04:51|1.08576
09:04:53|1.08654
09:04:53|1.08657
09:04:55|1.08656
09:04:56|1.08658
09:04:56|1.08658
09:04:57|1.08658
09:04:58|1.08658
09:04:59|1.08657
09:05:00|1.08657
09:05:01|1.08738
09:05:03|1.08738
09:05:04|1.08692
09:05:05|1.08692
09:05:06|1.08721
09:05:07|1.08968
09:05:09|1.08966
09:05:09|1.08919
09:05:11|1.08919
09:05:11|1.08919
09:05:13|1.08919
09:05:14|1.08786
09:05:14|1.08786
09:05:16|1.08786
09:05:16|1.08786
09:05:18|1.0893
09:05:19|1.0893
09:05:20|1.0893
09:05:20|1.0891
09:05:21|1.08921
09:05:23|1.08921
09:05:23|1.08921
09:05:24|1.08921
09:05:25|1.08934
09:05:26|1.08934
09:05:27|1.08982
09:05:29|1.08982
09:05:29|1.08912
09:05:30|1.08917
09:05:31|1.08917
09:05:33|1.08917
09:05:34|1.08942
09:05:35|1.08849
09:05:36|1.08849
09:05:36|1.08849
09:05:37|1.08849
09:05:38|1.08849
09:05:40|1.08849
09:05:40|1.08849
09:05:42|1.08849
09:05:43|1.08849
09:05:44|1.08862
09:05:45|1.08862
09:05:46|1.08862
09:05:48|1.08862
09:05:49|1.08862
09:05:51|1.08862
09:05:51|1.08862
09:05:53|1.08862
09:05:54|1.08861
09:05:54|1.08832
09:05:55|1.08813
09:05:57|1.08813
09:05:58|1.0882
09:05:59|1.0883
09:06:00|1.0883
09:06:01|1.0887
09:06:02|1.0887
09:06:04|1.08906
09:06:05|1.08906
09:06:06|1.08906
09:06:08|1.08861
09:06:09|1.08855
09:06:10|1.08855
09:06:11|1.08848
09:06:12|1.08848
09:06:13|1.08848
09:06:14|1.08848
09:06:15|1.08833
09:06:16|1.08833
09:06:17|1.08833
09:06:18|1.08833
09:06:19|1.08833
09:06:21|1.08833
09:06:22|1.08833
09:06:23|1.08875
09:06:23|1.08875
09:06:24|1.08799
09:06:25|1.08799
09:06:26|1.08823
09:06:27|1.08781
09:06:29|1.08781
09:06:29|1.08781
09:06:31|1.08781
09:06:32|1.08781
09:06:32|1.08781
09:06:33|1.08781
09:06:35|1.08781
09:06:35|1.08781
09:06:36|1.08781
09:06:37|1.08781
09:06:39|1.08857
09:06:39|1.08857
09:06:40|1.08857
09:06:41|1.08857
09:06:42|1.08857
09:06:43|1.08857
09:06:45|1.08857
09:06:45|1.08857
09:06:47|1.08819
09:06:48|1.08857
09:06:49|1.08857
09:06:50|1.08857
09:06:51|1.08857
09:06:53|1.08822
09:06:54|1.08822
09:06:54|1.08822
09:06:56|1.08822
09:06:57|1.08946
09:06:58|1.08946
09:07:00|1.08946
09:07:00|1.08946
09:07:01|1.08946
09:07:03|1.08946
09:07:03|1.08946
09:07:05|1.0889
09:07:06|1.0889
09:07:07|1.08878
09:07:08|1.08878
09:07:10|1.08873
09:07:11|1.0885
09:07:11|1.0885
09:07:13|1.0885
09:07:14|1.0885
09:07:14|1.0885
09:07:16|1.08855
09:07:16|1.08737
09:07:18|1.08775
09:07:18|1.08775
09:07:19|1.08775
09:07:21|1.08775
09:07:22|1.0875
09:07:22|1.08869
09:07:23|1.08715
09:07:25|1.0879
09:07:26|1.08807
09:07:27|1.08807
09:07:29|1.08807
09:07:30|1.08807
09:07:31|1.08807
09:07:32|1.08807
09:07:34|1.08807
09:07:34|1.08807
09:07:35|1.0875
09:07:37|1.0879
09:07:38|1.08724
09:07:39|1.08662
09:07:40|1.08648
09:07:40|1.08756
09:07:42|1.08756
09:07:44|1.08756
09:07:44|1.08756
09:07:46|1.08756
09:07:46|1.08756
09:07:48|1.08756
09:07:49|1.08756
09:07:51|1.08768
09:07:52|1.08768
09:07:52|1.08768
09:07:54|1.08768
09:07:54|1.08768
09:07:56|1.08768
09:07:57|1.08768
09:07:57|1.08768
09:07:58|1.08768
09:08:00|1.08768
09:08:01|1.08721
09:08:01|1.08674
09:08:04|1.08674
09:08:05|1.08674
09:08:07|1.08674
09:08:07|1.08749
09:08:08|1.08749
09:08:09|1.08749
09:08:10|1.08693
09:08:11|1.08693
09:08:13|1.08693
09:08:14|1.08622
09:08:15|1.08622
09:08:16|1.08622
09:08:17|1.08622
09:08:18|1.08622
09:08:19|1.08622
09:08:19|1.08636
09:08:21|1.08636
09:08:22|1.08636
09:08:23|1.08676
09:08:23|1.087
09:08:24|1.08701
09:08:25|1.08681
09:08:27|1.08681
09:08:28|1.08699
09:08:28|1.08701
09:08:30|1.08701
09:08:31|1.08768
09:08:31|1.08798
09:08:33|1.08798
09:08:34|1.0875
09:08:35|1.0868
09:08:36|1.0868
09:08:37|1.0868
09:08:38|1.0868
09:08:39|1.0868
09:08:40|1.0868
09:08:41|1.0868
09:08:41|1.0869
09:08:43|1.08692
09:08:43|1.0868
09:08:45|1.08548
09:08:47|1.08453
09:08:47|1.08403
09:08:48|1.08432
09:08:50|1.08359
09:08:52|1.08352
09:08:53|1.08349
09:08:54|1.08349
09:08:55|1.08211
09:08:55|1.08221
09:08:57|1.08165
09:08:58|1.08165
09:08:59|1.0822
09:08:59|1.0822
09:09:01|1.0822
09:09:02|1.0822
09:09:03|1.08228
09:09:04|1.08428
09:09:05|1.08458
09:09:07|1.08558
09:09:08|1.08511
09:09:10|1.0848
09:09:10|1.0848
09:09:11|1.08446
09:09:12|1.08498
09:09:13|1.08498
09:09:14|1.08498
09:09:16|1.08498
09:09:16|1.08498
09:09:18|1.08507
09:09:19|1.08507
09:09:20|1.08507
09:09:21|1.08533
09:09:22|1.08502
09:09:23|1.08502
09:09:24|1.08525
09:09:25|1.0853
09:09:26|1.0853
09:09:26|1.0853
09:09:28|1.08541
09:09:29|1.08572
09:09:30|1.08572
09:09:31|1.08481
09:09:33|1.08553
09:09:33|1.08567
09:09:34|1.08567
09:09:35|1.08567
09:09:36|1.08558
09:09:37|1.08558
09:09:38|1.08558
09:09:39|1.08558
09:09:41|1.08635
09:09:42|1.08687
09:09:43|1.08687
09:09:44|1.08687
09:09:44|1.08644
09:09:47|1.08762
09:09:47|1.08762
09:09:49|1.08699
09:09:50|1.08699
09:09:50|1.08699
09:09:52|1.08699
09:09:53|1.08677
09:09:54|1.08677
09:09:55|1.0867
09:09:56|1.0867
09:09:57|1.08739
09:09:57|1.08739
09:09:58|1.08697
09:10:01|1.08736
09:10:01|1.08736
09:10:02|1.08736
09:10:04|1.08742
09:10:04|1.08699
09:10:06|1.08699
09:10:07|1.08699
09:10:08|1.08802
09:10:10|1.08888
09:10:10|1.08886
09:10:11|1.08922
09:10:12|1.08917
09:10:13|1.08961
09:10:14|1.08972
09:10:15|1.08909
09:10:17|1.08852
09:10:18|1.08852
09:10:19|1.08852
09:10:20|1.08963
09:10:21|1.08963
09:10:22|1.0897
09:10:23|1.08977
09:10:24|1.08977
09:10:25|1.08894
09:10:26|1.08902
09:10:27|1.08902
09:10:28|1.08992
09:10:29|1.08904
09:10:30|1.08904
09:10:31|1.08904
09:10:32|1.08973
09:10:33|1.08996
09:10:34|1.08941
09:10:35|1.08933
09:10:36|1.08933
09:10:37|1.08933
09:10:38|1.08933
09:10:39|1.08933
09:10:40|1.08933
09:10:41|1.08933
09:10:42|1.08933
09:10:43|1.08941
09:10:44|1.08945
09:10:45|1.0895
09:10:46|1.09058
09:10:47|1.09057
09:10:48|1.09034
09:10:49|1.09034
09:10:51|1.09034
09:10:52|1.09088
09:10:53|1.09088
09:10:55|1.09034
09:10:55|1.09086
09:10:56|1.09086
09:10:57|1.09086
09:10:59|1.09086
09:11:00|1.09086
09:11:00|1.09083
09:11:01|1.09083
09:11:02|1.09083
09:11:04|1.09083
09:11:05|1.08901
09:11:06|1.08858
09:11:07|1.08848
09:11:08|1.08848
09:11:09|1.08897
09:11:11|1.08908
09:11:12|1.08872
09:11:13|1.08956
09:11:14|1.08945
09:11:15|1.08945
09:11:16|1.08945
09:11:17|1.08945
09:11:18|1.08945
09:11:19|1.08945
09:11:20|1.08974
09:11:21|1.08973
09:11:23|1.09027
09:11:24|1.09027
09:11:25|1.09027
09:11:26|1.08905
09:11:26|1.08905
09:11:27|1.08943
09:11:29|1.0898
09:11:29|1.08935
09:11:30|1.08935
09:11:31|1.08935
09:11:32|1.08952
09:11:33|1.08854
09:11:34|1.08854
09:11:35|1.08854
09:11:37|1.08854
09:11:38|1.08952
09:11:38|1.08952
09:11:40|1.08952
09:11:40|1.08952
09:11:41|1.09
09:11:43|1.09
09:11:44|1.09
09:11:44|1.08935
09:11:46|1.08935
09:11:46|1.08935
09:11:47|1.08999
09:11:49|1.08965
09:11:50|1.08965
09:11:51|1.08999
09:11:52|1.08999
09:11:53|1.09
09:11:54|1.09046
09:11:56|1.09046
09:11:56|1.09046
09:11:58|1.09046
09:11:59|1.09046
09:11:59|1.08987
09:12:01|1.08913
09:12:02|1.08913
09:12:03|1.08913
09:12:05|1.089
09:12:06|1.08848
09:12:06|1.08848
09:12:07|1.08888
09:12:09|1.08769
09:12:10|1.08768
09:12:11|1.08768
09:12:12|1.08768
09:12:13|1.08766
09:12:15|1.08705
09:12:15|1.08705
09:12:17|1.08705
09:12:17|1.08705
09:12:19|1.0888
09:12:20|1.08796
09:12:21|1.08796
09:12:22|1.08761
09:12:23|1.08786
09:12:24|1.08786
09:12:25|1.08786
09:12:26|1.08786
09:12:27|1.08786
09:12:28|1.08786
09:12:29|1.09026
09:12:30|1.09026
09:12:31|1.08917
09:12:32|1.08917
09:12:33|1.08888
09:12:34|1.08888
09:12:35|1.08872
09:12:36|1.08872
09:12:37|1.08872
09:12:38|1.08872
09:12:39|1.08872
09:12:40|1.08872
09:12:41|1.08872
09:12:42|1.08872
09:12:43|1.0889
09:12:44|1.0889
09:12:45|1.08745
09:12:47|1.08745
09:12:47|1.08745
09:12:49|1.08802
09:12:50|1.08802
09:12:51|1.0871
09:12:52|1.0871
09:12:53|1.08745
09:12:54|1.087
09:12:55|1.08713
09:12:56|1.08713
09:12:57|1.08713
09:12:58|1.08713
09:13:00|1.08713
09:13:01|1.08736
09:13:02|1.08736
09:13:03|1.08736
09:13:04|1.08736
09:13:05|1.0865
09:13:06|1.087
09:13:07|1.087
09:13:08|1.08618
09:13:10|1.08634
09:13:11|1.08634
09:13:12|1.08619
09:13:13|1.08619
09:13:14|1.08619
09:13:16|1.08619
09:13:16|1.08619
09:13:18|1.08619
09:13:19|1.08657
09:13:20|1.08657
09:13:21|1.08657
09:13:22|1.08619
09:13:23|1.08614
09:13:24|1.08614
09:13:25|1.08614
09:13:26|1.08614
09:13:27|1.08614
09:13:28|1.08614
09:13:29|1.08614
09:13:30|1.08624
09:13:30|1.08624
09:13:31|1.0863
09:13:33|1.0863
09:13:35|1.0863
09:13:36|1.0863
09:13:37|1.0863
09:13:39|1.0863
09:13:39|1.08621
09:13:40|1.08621
09:13:41|1.08788
09:13:42|1.08788
09:13:43|1.08788
09:13:44|1.08664
09:13:45|1.08664
09:13:47|1.08654
09:13:47|1.08654
09:13:50|1.08654
09:13:50|1.08719
09:13:52|1.08642
09:13:52|1.08642
09:13:55|1.08683
09:13:56|1.08671
09:13:57|1.08671
09:13:58|1.08613
09:13:59|1.08613
09:14:00|1.08613
09:14:02|1.08613
09:14:02|1.086
09:14:04|1.08617
09:14:05|1.08617
09:14:06|1.08448
09:14:06|1.08575
09:14:08|1.0855
09:14:09|1.08554
09:14:10|1.08554
09:14:11|1.0856
09:14:13|1.08529
09:14:14|1.08539
09:14:15|1.08469
09:14:16|1.0847
09:14:17|1.08531
09:14:17|1.08593
09:14:19|1.0847
09:14:20|1.08568
09:14:22|1.0863
09:14:22|1.08668
09:14:23|1.08668
09:14:24|1.08668
09:14:25|1.08668
09:14:26|1.08603
09:14:27|1.08603
09:14:28|1.08603
09:14:29|1.08603
09:14:30|1.0863
09:14:31|1.0863
09:14:32|1.0863
09:14:33|1.08682
09:14:35|1.08642
09:14:35|1.08642
09:14:37|1.0865
09:14:38|1.08649
09:14:39|1.08649
09:14:41|1.08649
09:14:41|1.08616
09:14:42|1.08616
09:14:43|1.0866
09:14:44|1.0866
09:14:45|1.08675
09:14:46|1.08675
09:14:47|1.08675
09:14:48|1.08675
09:14:50|1.08621
09:14:51|1.08548
09:14:51|1.08634
09:14:54|1.08555
09:14:54|1.0861
09:14:55|1.0861
09:14:56|1.08675
09:14:58|1.08675
09:14:58|1.08675
09:14:59|1.08675
09:15:01|1.08669
09:15:01|1.08669
09:15:02|1.08669
09:15:04|1.08669
09:15:05|1.08675
09:15:07|1.08672
09:15:07|1.08654
09:15:08|1.08654
09:15:09|1.08683
09:15:11|1.08683
09:15:12|1.08667
09:15:13|1.08667
09:15:15|1.0866
09:15:15|1.0866
09:15:16|1.0866
09:15:17|1.08595
09:15:18|1.08595
09:15:19|1.08595
09:15:20|1.08636
09:15:22|1.08636
09:15:22|1.08579
09:15:23|1.08735
09:15:24|1.08735
09:15:25|1.08735
09:15:27|1.08604
09:15:28|1.08604
09:15:29|1.08604
09:15:30|1.08607
09:15:30|1.08607
09:15:33|1.0864
09:15:33|1.0864
09:15:34|1.08637
09:15:36|1.08701
09:15:37|1.08669
09:15:38|1.08861
09:15:39|1.08883
09:15:40|1.08883
09:15:41|1.08852
09:15:42|1.08852
09:15:43|1.08852
09:15:44|1.08637
09:15:45|1.08637
09:15:46|1.08637
09:15:47|1.08637
09:15:48|1.08637
09:15:50|1.08637
09:15:51|1.08621
09:15:51|1.08621
09:15:54|1.08621
09:15:54|1.08621
09:15:56|1.08625
09:15:57|1.08632
09:15:58|1.08632
09:15:59|1.08429
09:16:00|1.08601
09:16:01|1.08632
09:16:02|1.08632
09:16:03|1.08641
09:16:05|1.08783
09:16:06|1.08805
09:16:07|1.09016
09:16:08|1.08948
09:16:09|1.08948
09:16:10|1.08948
09:16:10|1.08926
09:16:12|1.08926
09:16:14|1.0897
09:16:14|1.0897
09:16:15|1.0897
09:16:17|1.08922
09:16:18|1.08922
09:16:19|1.08922
09:16:21|1.08987
09:16:21|1.0897
09:16:22|1.0897
09:16:23|1.08991
09:16:25|1.09026
09:16:26|1.09109
09:16:27|1.09127
09:16:28|1.09081
09:16:29|1.09081
09:16:30|1.09081
09:16:31|1.08957
09:16:32|1.08956
09:16:32|1.08956
09:16:34|1.08956
09:16:34|1.08937
09:16:37|1.09033
09:16:37|1.09033
09:16:38|1.09056
09:16:39|1.09056
09:16:40|1.09056
09:16:41|1.09056
09:16:42|1.09019
09:16:43|1.09019
09:16:44|1.09019
09:16:45|1.09019
09:16:47|1.08974
09:16:48|1.08626
09:16:49|1.08739
09:16:51|1.08739
09:16:52|1.08739
09:16:53|1.08788
09:16:54|1.08788
09:16:56|1.08788
09:16:57|1.08788
09:16:58|1.08365
09:16:59|1.08408
09:17:00|1.08389
09:17:01|1.08372
09:17:02|1.08342
09:17:04|1.08476
09:17:04|1.08437
09:17:06|1.08525
09:17:07|1.08505
09:17:08|1.08608
09:17:09|1.08668
09:17:10|1.08668
09:17:11|1.08635
09:17:12|1.08682
09:17:13|1.08507
09:17:14|1.08654
09:17:14|1.08654
09:17:16|1.08635
09:17:17|1.08556
09:17:18|1.08486
09:17:19|1.08486
09:17:20|1.08488
09:17:21|1.08488
09:17:22|1.08495
09:17:22|1.08428
09:17:24|1.08428
09:17:24|1.08428
09:17:27|1.08428
09:17:27|1.08428
09:17:28|1.08428
09:17:29|1.08591
09:17:30|1.08591
09:17:31|1.08591
09:17:32|1.08591
09:17:33|1.08635
09:17:34|1.0852
09:17:35|1.0852
09:17:36|1.08621
09:17:37|1.08428
09:17:38|1.08428
09:17:39|1.08488
09:17:40|1.08488
09:17:41|1.08485
09:17:42|1.08485
09:17:43|1.08484
09:17:44|1.08484
09:17:45|1.08484
09:17:46|1.08484
09:17:47|1.08499
09:17:48|1.08499
09:17:49|1.085
09:17:50|1.085
09:17:51|1.085
09:17:53|1.085
09:17:54|1.085
09:17:56|1.08455
09:17:57|1.08425
09:17:58|1.08451
09:18:00|1.08494
09:18:01|1.08405
09:18:01|1.08392
09:18:04|1.08392
09:18:05|1.08322
09:18:06|1.08269
09:18:07|1.08363
09:18:09|1.08284
09:18:10|1.08284
09:18:11|1.08284
09:18:12|1.08284
09:18:13|1.08284
09:18:13|1.08284
09:18:15|1.08284
09:18:16|1.08284
09:18:18|1.08428
09:18:18|1.08428
09:18:19|1.08428
09:18:20|1.08428
09:18:21|1.08428
09:18:22|1.08436
09:18:23|1.08497
09:18:24|1.08584
09:18:25|1.08583
09:18:26|1.08597
09:18:27|1.08505
09:18:28|1.08505
09:18:29|1.08505
09:18:30|1.08505
09:18:31|1.08511
09:18:32|1.08511
09:18:33|1.08511
09:18:34|1.08511
09:18:35|1.08509
09:18:36|1.08509
09:18:37|1.08555
09:18:38|1.08527
09:18:39|1.08555
09:18:40|1.08555
09:18:41|1.08555
09:18:42|1.08555
09:18:43|1.08468
09:18:44|1.08431
09:18:45|1.08431
09:18:46|1.08431
09:18:47|1.08431
09:18:48|1.08431
09:18:49|1.08431
09:18:50|1.08428
09:18:51|1.08431
09:18:52|1.08419
09:18:53|1.08419
09:18:54|1.08355
09:18:56|1.08356
09:18:56|1.08356
09:18:58|1.08356
09:19:00|1.08356
09:19:00|1.08357
09:19:02|1.08357
09:19:03|1.08357
09:19:04|1.08357
09:19:05|1.08424
09:19:05|1.08424
09:19:06|1.08389
09:19:07|1.08378
09:19:09|1.08359
09:19:09|1.0835
09:19:10|1.08268
09:19:12|1.08268
09:19:13|1.08254
09:19:14|1.08254
09:19:14|1.08252
09:19:17|1.08269
09:19:17|1.08349
09:19:18|1.08403
09:19:19|1.08369
09:19:21|1.08428
09:19:22|1.08428
09:19:22|1.08451
09:19:25|1.08606
09:19:26|1.08639
09:19:26|1.08641
09:19:27|1.08641
09:19:29|1.08641
09:19:30|1.0862
09:19:31|1.08642
09:19:32|1.08642
09:19:33|1.08642
09:19:34|1.08564
09:19:35|1.08564
09:19:36|1.08564
09:19:36|1.08634
09:19:38|1.08562
09:19:39|1.08562
09:19:40|1.08635
09:19:40|1.08635
09:19:41|1.08605
09:19:43|1.08609
09:19:43|1.08609
09:19:46|1.08696
09:19:46|1.08629
09:19:47|1.08638
09:19:49|1.08609
09:19:50|1.0863
09:19:51|1.08638
09:19:51|1.08638
09:19:53|1.08638
09:19:54|1.08638
09:19:54|1.08638
09:19:55|1.08638
09:19:56|1.08638
09:19:57|1.08638
09:19:58|1.08638
09:19:59|1.08638
09:20:01|1.08638
09:20:02|1.08638
09:20:03|1.08595
09:20:04|1.08696
09:20:05|1.08696
09:20:05|1.08696
09:20:07|1.08741
09:20:08|1.08767
09:20:09|1.08767
09:20:10|1.08805
09:20:11|1.08966
09:20:12|1.08822
09:20:13|1.08822
09:20:14|1.08902
09:20:15|1.08803
09:20:16|1.08803
09:20:18|1.0881
09:20:19|1.08901
09:20:20|1.08902
09:20:21|1.08824
09:20:23|1.08824
09:20:24|1.08824
09:20:25|1.08835
09:20:26|1.08835
09:20:27|1.08835
09:20:28|1.08835
09:20:29|1.08935
09:20:30|1.08935
09:20:31|1.08935
09:20:32|1.089
09:20:33|1.08964
09:20:34|1.08964
09:20:35|1.08879
09:20:36|1.08879
09:20:37|1.08963
09:20:38|1.08961
09:20:39|1.08911
09:20:40|1.08913
09:20:41|1.08913
09:20:42|1.08913
09:20:43|1.08916
09:20:44|1.08916
09:20:45|1.08982
09:20:46|1.08982
09:20:47|1.09028
09:20:48|1.09028
09:20:49|1.09028
09:20:51|1.08926
09:20:51|1.08928
09:20:53|1.09028
09:20:53|1.09028
09:20:54|1.09028
09:20:56|1.09019
09:20:57|1.09016
09:20:59|1.09016
09:20:59|1.09016
09:21:01|1.08931
09:21:02|1.08931
09:21:03|1.08931
09:21:04|1.08931
09:21:05|1.08931
09:21:06|1.08931
09:21:07|1.08919
09:21:08|1.08919
09:21:10|1.08919
09:21:10|1.08685
09:21:11|1.08714
09:21:13|1.08714
09:21:14|1.08691
09:21:14|1.08691
09:21:15|1.08691
09:21:16|1.08691
09:21:17|1.08691
09:21:19|1.08746
09:21:19|1.08747
09:21:21|1.08747
09:21:21|1.08747
09:21:23|1.08747
09:21:24|1.08747
09:21:24|1.08747
09:21:25|1.08747
09:21:26|1.08776
09:21:28|1.08901
09:21:29|1.08901
09:21:30|1.08901
09:21:31|1.08901
09:21:32|1.08996
09:21:33|1.09017
09:21:34|1.08891
09:21:35|1.08891
09:21:36|1.08891
09:21:37|1.08891
09:21:38|1.08891
09:21:39|1.08891
09:21:40|1.08914
09:21:41|1.08914
09:21:42|1.08914
09:21:43|1.09024
09:21:44|1.09056
09:21:45|1.09056
09:21:46|1.09073
09:21:47|1.08931
09:21:48|1.09073
09:21:49|1.09073
09:21:50|1.09073
09:21:51|1.09073
09:21:52|1.09073
09:21:53|1.09073
09:21:54|1.09073
09:21:55|1.09073
09:21:56|1.09073
09:21:57|1.09073
09:21:58|1.09073
09:21:59|1.09073
09:22:00|1.09073
09:22:01|1.09046
09:22:02|1.09046
09:22:03|1.09046
09:22:04|1.08937
09:22:05|1.08937
09:22:06|1.08937
09:22:07|1.09
09:22:08|1.09
09:22:09|1.09
09:22:10|1.09
09:22:11|1.09001
09:22:13|1.09001
09:22:13|1.09001
09:22:15|1.09001
09:22:16|1.09001
09:22:16|1.09001
09:22:18|1.09001
09:22:18|1.08919
09:22:19|1.08713
09:22:20|1.08674
09:22:22|1.08674
09:22:23|1.08786
09:22:24|1.08786
09:22:25|1.08786
09:22:26|1.08663
09:22:27|1.08771
09:22:28|1.08771
09:22:29|1.08771
09:22:30|1.08771
09:22:31|1.08771
09:22:32|1.08771
09:22:33|1.08771
09:22:34|1.08771
09:22:35|1.08771
09:22:36|1.08771
09:22:37|1.08767
09:22:39|1.08768
09:22:40|1.08768
09:22:41|1.08771
09:22:42|1.08727
09:22:43|1.08727
09:22:45|1.08771
09:22:45|1.08771
09:22:46|1.08858
09:22:47|1.08858
09:22:48|1.08858
09:22:49|1.08993
09:22:50|1.08993
09:22:52|1.08993
09:22:53|1.08993
09:22:54|1.08993
09:22:54|1.08993
09:22:56|1.08993
09:22:56|1.08993
09:22:59|1.08936
09:22:59|1.08936
09:23:00|1.08911
09:23:01|1.08911
09:23:02|1.08911
09:23:03|1.08911
09:23:04|1.08911
09:23:05|1.08911
09:23:06|1.08911
09:23:07|1.08972
09:23:08|1.08972
09:23:09|1.08972
09:23:10|1.08972
09:23:11|1.0897
09:23:12|1.08994
09:23:13|1.08994
09:23:15|1.08994
09:23:16|1.08994
09:23:16|1.08994
09:23:18|1.08994
09:23:19|1.08994
09:23:19|1.08994
09:23:22|1.08994
09:23:22|1.08994
09:23:24|1.08951
09:23:24|1.08951
09:23:26|1.0889
09:23:28|1.0889
09:23:28|1.08949
09:23:29|1.08949
09:23:30|1.08949
09:23:31|1.08949
09:23:32|1.08951
09:23:33|1.08951
09:23:34|1.08951
09:23:35|1.08951
09:23:36|1.08697
09:23:37|1.08767
09:23:38|1.08767
09:23:39|1.08767
09:23:40|1.08767
09:23:41|1.08767
09:23:42|1.08718
09:23:43|1.08718
09:23:44|1.08718
09:23:45|1.08718
09:23:46|1.08718
09:23:47|1.08718
09:23:48|1.08718
09:23:49|1.08767
09:23:50|1.08822
09:23:51|1.08803
09:23:52|1.08803
09:23:53|1.08803
09:23:54|1.08803
09:23:55|1.08803
09:23:57|1.08803
09:23:58|1.08803
09:23:58|1.08998
09:24:00|1.08998
09:24:00|1.08936
09:24:02|1.0894
09:24:02|1.0894
09:24:04|1.0894
09:24:06|1.0894
09:24:06|1.0894
09:24:07|1.0894
09:24:08|1.0894
09:24:09|1.0894
09:24:10|1.0894
09:24:12|1.0894
09:24:13|1.09015
09:24:14|1.09015
09:24:15|1.09015
09:24:16|1.09015
09:24:17|1.09015
09:24:18|1.09015
09:24:18|1.0894
09:24:21|1.0894
09:24:21|1.09031
09:24:22|1.08988
09:24:23|1.09011
09:24:24|1.09006
09:24:25|1.09006
09:24:26|1.09006
09:24:27|1.09005
09:24:28|1.08967
09:24:29|1.08973
09:24:30|1.08979
09:24:31|1.08979
09:24:32|1.08979
09:24:33|1.08977
09:24:34|1.09003
09:24:36|1.08967
09:24:37|1.08967
09:24:38|1.08967
09:24:38|1.08967
09:24:41|1.08967
09:24:41|1.08967
09:24:42|1.08967
09:24:44|1.0894
09:24:45|1.0894
09:24:46|1.08931
09:24:47|1.08931
09:24:48|1.08929
09:24:50|1.08929
09:24:50|1.08929
09:24:52|1.08929
09:24:52|1.08931
09:24:54|1.08931
09:24:55|1.08931
09:24:56|1.08931
09:24:57|1.08931
09:24:58|1.08977
09:24:59|1.09028
09:25:01|1.08935
09:25:02|1.08935
09:25:03|1.08935
09:25:04|1.08994
09:25:05|1.08994
09:25:06|1.09027
09:25:07|1.09027
09:25:08|1.09037
09:25:09|1.09018
09:25:10|1.09018
09:25:11|1.09018
09:25:12|1.09018
09:25:13|1.09018
09:25:14|1.09018
09:25:15|1.09018
09:25:15|1.09018
09:25:17|1.09018
09:25:18|1.09037
09:25:19|1.09079
09:25:21|1.09135
09:25:21|1.09135
09:25:22|1.09135
09:25:23|1.09135
09:25:25|1.09135
09:25:27|1.09135
09:25:27|1.09135
09:25:29|1.09135
09:25:30|1.09174
09:25:31|1.09174
09:25:32|1.09174
09:25:33|1.09174
09:25:34|1.09174
09:25:35|1.09174
09:25:36|1.09174
09:25:37|1.09195
09:25:39|1.09195
09:25:39|1.09195
09:25:40|1.09195
09:25:41|1.09216
09:25:42|1.09216
09:25:43|1.09217
09:25:44|1.09292
09:25:45|1.09215
09:25:46|1.09215
09:25:47|1.09354
09:25:48|1.09354
09:25:49|1.09326
09:25:50|1.09326
09:25:51|1.09326
09:25:52|1.09304
09:25:53|1.09304
09:25:54|1.09215
09:25:55|1.09213
09:25:56|1.093
09:25:57|1.093
09:25:58|1.093
09:25:59|1.093
09:26:00|1.09298
09:26:01|1.09298
09:26:02|1.09298
09:26:04|1.09296
09:26:05|1.09296
09:26:06|1.09296
09:26:08|1.09219
09:26:09|1.09219
09:26:10|1.09291
09:26:11|1.09291
09:26:12|1.09291
09:26:13|1.09291
09:26:14|1.09291
09:26:15|1.09276
09:26:16|1.09276
09:26:17|1.09276
09:26:18|1.09274
09:26:19|1.09273
09:26:20|1.09291
09:26:21|1.09291
09:26:22|1.09296
09:26:23|1.09228
09:26:25|1.09228
09:26:25|1.09228
09:26:26|1.09228
09:26:27|1.09228
09:26:29|1.09228
09:26:30|1.09228
09:26:31|1.09228
09:26:32|1.09228
09:26:33|1.09228
09:26:34|1.09228
09:26:36|1.09228
09:26:36|1.09305
09:26:37|1.09285
09:26:38|1.09285
09:26:39|1.09285
09:26:40|1.09315
09:26:41|1.09386
09:26:42|1.09386
09:26:43|1.09386
09:26:44|1.09386
09:26:45|1.09459
09:26:47|1.09333
09:26:47|1.09351
09:26:48|1.09459
09:26:49|1.09382
09:26:50|1.09382
09:26:52|1.09372
09:26:53|1.09372
09:26:54|1.0945
09:26:55|1.0945
09:26:56|1.09447
09:26:57|1.09446
09:26:58|1.09446
09:26:59|1.09446
09:27:00|1.09446
09:27:01|1.09446
09:27:02|1.09445
09:27:04|1.09383
09:27:04|1.09384
09:27:06|1.09468
09:27:07|1.09468
09:27:08|1.09467
09:27:09|1.09465
09:27:10|1.09465
09:27:11|1.09465
09:27:12|1.09465
09:27:13|1.09465
09:27:14|1.09465
09:27:15|1.09465
09:27:16|1.09465
09:27:17|1.09358
09:27:18|1.09358
09:27:19|1.09358
09:27:20|1.09358
09:27:21|1.09358
09:27:22|1.09358
09:27:23|1.09358
09:27:24|1.09358
09:27:26|1.09358
09:27:26|1.09429
09:27:27|1.09429
09:27:29|1.09429
09:27:30|1.09429
09:27:31|1.09429
09:27:32|1.09429
09:27:33|1.09429
09:27:34|1.09429
09:27:35|1.09429
09:27:36|1.09429
09:27:37|1.09429
09:27:38|1.09429
09:27:39|1.09434
09:27:40|1.09434
09:27:41|1.09461
09:27:42|1.0937
09:27:43|1.0937
09:27:44|1.0937
09:27:45|1.0937
09:27:46|1.0937
09:27:47|1.0937
09:27:48|1.0937
09:27:49|1.0937
09:27:50|1.0937
09:27:51|1.09347
09:27:52|1.0934
09:27:53|1.0934
09:27:54|1.0934
09:27:56|1.09356
09:27:56|1.0935
09:27:57|1.09286
09:27:58|1.09286
09:28:00|1.09286
09:28:00|1.09313
09:28:02|1.09313
09:28:03|1.09313
09:28:05|1.08951
09:28:06|1.08941
09:28:07|1.08941
09:28:08|1.09055
09:28:09|1.09074
09:28:11|1.09074
09:28:12|1.09089
09:28:13|1.09089
09:28:14|1.09089
09:28:14|1.09208
09:28:16|1.09208
09:28:16|1.09208
09:28:18|1.09248
09:28:18|1.09335
09:28:20|1.09321
09:28:21|1.09375
09:28:22|1.09382
09:28:23|1.0939
09:28:24|1.09406
09:28:25|1.09524
09:28:27|1.09528
09:28:28|1.09518
09:28:29|1.09518
09:28:30|1.09518
09:28:31|1.09518
09:28:32|1.09527
09:28:33|1.09488
09:28:34|1.09457
09:28:35|1.09457
09:28:36|1.09457
09:28:37|1.09457
09:28:38|1.09457
09:28:39|1.09499
09:28:40|1.09499
09:28:41|1.09499
09:28:42|1.09499
09:28:43|1.09499
09:28:44|1.09568
09:28:45|1.09491
09:28:46|1.09491
09:28:47|1.09357
09:28:48|1.0935
09:28:49|1.09434
09:28:50|1.09434
09:28:51|1.0956
09:28:52|1.0956
09:28:53|1.0956
09:28:54|1.0956
09:28:55|1.09562
09:28:56|1.09562
09:28:57|1.09457
09:28:59|1.09341
09:29:00|1.0944
09:29:01|1.0944
09:29:01|1.0944
09:29:03|1.0944
09:29:05|1.0944
09:29:05|1.0944
09:29:06|1.0934
09:29:08|1.09341
09:29:08|1.09341
09:29:11|1.09341
09:29:11|1.0934
09:29:13|1.0934
09:29:13|1.0934
09:29:15|1.0934
09:29:15|1.0934
09:29:18|1.09316
09:29:18|1.09316
09:29:19|1.09411
09:29:20|1.09411
09:29:21|1.09418
09:29:22|1.09418
09:29:23|1.09418
09:29:24|1.09418
09:29:25|1.09418
09:29:26|1.09418
09:29:27|1.09418
09:29:29|1.09418
09:29:29|1.09418
09:29:31|1.09418
09:29:32|1.09418
09:29:32|1.09418
09:29:34|1.09418
09:29:35|1.09418
09:29:35|1.09453
09:29:36|1.09441
09:29:38|1.09441
09:29:39|1.09419
09:29:39|1.09417
09:29:41|1.09417
09:29:42|1.09417
09:29:43|1.09417
09:29:43|1.09417
09:29:45|1.09417
09:29:46|1.09417
09:29:47|1.09448
09:29:48|1.09448
09:29:49|1.09411
09:29:49|1.09411
09:29:51|1.09427
09:29:52|1.09427
09:29:53|1.09427
09:29:54|1.09427
09:29:55|1.09427
09:29:56|1.09427
09:29:57|1.09427
09:29:58|1.09427
09:29:59|1.09427
09:29:59|1.09427
09:30:01|1.09427
09:30:02|1.09369
09:30:03|1.09369
09:30:05|1.09389
09:30:06|1.09389
09:30:08|1.09433
09:30:08|1.09433
09:30:09|1.09433
09:30:11|1.09328
09:30:12|1.09418
09:30:13|1.09325
09:30:14|1.09325
09:30:15|1.09325
09:30:16|1.09325
09:30:17|1.0933
09:30:18|1.0933
09:30:19|1.0933
09:30:20|1.0933
09:30:21|1.0933
09:30:22|1.09471
09:30:23|1.09471
09:30:24|1.09471
09:30:25|1.09471
09:30:27|1.09471
09:30:27|1.09471
09:30:28|1.09471
09:30:29|1.09471
09:30:31|1.09471
09:30:31|1.09471
09:30:33|1.09471
09:30:33|1.09471
09:30:34|1.09471
09:30:36|1.09471
09:30:36|1.09471
09:30:37|1.09415
09:30:39|1.09415
09:30:39|1.09415
09:30:40|1.09415
09:30:41|1.09471
09:30:42|1.09471
09:30:43|1.09471
09:30:45|1.09471
09:30:45|1.09471
09:30:46|1.09438
09:30:47|1.09438
09:30:48|1.09438
09:30:49|1.09438
09:30:50|1.0944
09:30:51|1.09455
09:30:53|1.09478
09:30:54|1.09478
09:30:55|1.09478
09:30:56|1.09478
09:30:57|1.096
09:30:58|1.096
09:30:59|1.09598
09:31:00|1.09598
09:31:01|1.09598
09:31:02|1.09612
09:31:03|1.09612
09:31:04|1.09612
09:31:05|1.0962
09:31:07|1.0962
09:31:07|1.09603
09:31:08|1.09598
09:31:10|1.09598
09:31:11|1.0962
09:31:12|1.0962
09:31:13|1.0962
09:31:14|1.0962
09:31:15|1.0962
09:31:16|1.09605
09:31:17|1.09605
09:31:18|1.09618
09:31:19|1.09618
09:31:20|1.09618
09:31:21|1.09559
09:31:22|1.09594
09:31:23|1.09594
09:31:24|1.09594
09:31:25|1.09484
09:31:26|1.09484
09:31:27|1.09489
09:31:28|1.09489
09:31:29|1.0956
09:31:31|1.0956
09:31:32|1.09554
09:31:33|1.09548
09:31:34|1.09484
09:31:34|1.09537
09:31:35|1.0956
09:31:37|1.0956
09:31:38|1.09506
09:31:39|1.09506
09:31:40|1.09506
09:31:41|1.09506
09:31:42|1.09489
09:31:43|1.09489
09:31:44|1.09489
09:31:45|1.09489
09:31:47|1.09489
09:31:47|1.09489
09:31:49|1.09496
09:31:50|1.09496
09:31:50|1.09492
09:31:52|1.09598
09:31:53|1.09598
09:31:53|1.09598
09:31:54|1.09598
09:31:56|1.09598
09:31:56|1.09598
09:31:58|1.09598
09:31:59|1.09598
09:32:01|1.09569
09:32:02|1.09569
09:32:03|1.0964
09:32:03|1.09687
09:32:05|1.09698
09:32:05|1.09733
09:32:07|1.09598
09:32:08|1.09705
09:32:09|1.09705
09:32:11|1.09705
09:32:12|1.09627
09:32:14|1.09732
09:32:15|1.09748
09:32:16|1.09748
09:32:17|1.09748
09:32:18|1.09748
09:32:19|1.0968
09:32:20|1.0968
09:32:21|1.09718
09:32:22|1.09718
09:32:23|1.09718
09:32:24|1.09718
09:32:25|1.09718
09:32:26|1.0968
09:32:27|1.09679
09:32:28|1.09679
09:32:29|1.09679
09:32:30|1.09679
09:32:32|1.0975
09:32:33|1.09798
09:32:34|1.09798
09:32:35|1.09798
09:32:36|1.09798
09:32:38|1.0977
09:32:39|1.0977
09:32:40|1.09733
09:32:40|1.09733
09:32:41|1.09733
09:32:43|1.09693
09:32:43|1.09693
09:32:45|1.09639
09:32:46|1.09639
09:32:47|1.09639
09:32:48|1.09639
09:32:49|1.09639
09:32:50|1.09756
09:32:51|1.09756
09:32:52|1.09678
09:32:53|1.09678
09:32:54|1.09678
09:32:55|1.09738
09:32:57|1.09685
09:32:57|1.09685
09:32:58|1.09685
09:33:00|1.09685
09:33:01|1.09685
09:33:01|1.09685
09:33:02|1.09685
09:33:03|1.09685
09:33:04|1.09685
09:33:06|1.09685
09:33:06|1.09772
09:33:08|1.09772
09:33:10|1.09753
09:33:10|1.09753
09:33:11|1.09753
09:33:13|1.09753
09:33:13|1.09753
09:33:15|1.09854
09:33:16|1.09873
09:33:16|1.09873
09:33:17|1.09873
09:33:18|1.09873
09:33:20|1.09799
09:33:21|1.09799
09:33:21|1.09799
09:33:22|1.09799
09:33:24|1.09799
09:33:25|1.09799
09:33:26|1.09799
09:33:27|1.09799
09:33:28|1.09799
09:33:29|1.09811
09:33:31|1.09879
09:33:32|1.09879
09:33:33|1.09898
09:33:33|1.09898
09:33:35|1.09898
09:33:36|1.09898
09:33:37|1.09818
09:33:37|1.09818
09:33:39|1.09818
09:33:40|1.09818
09:33:41|1.09818
09:33:41|1.09988
09:33:42|1.09988
09:33:44|1.09928
09:33:45|1.09928
09:33:47|1.09928
09:33:47|1.09928
09:33:48|1.09928
09:33:49|1.09928
09:33:50|1.09928
09:33:51|1.09928
09:33:52|1.09928
09:33:53|1.09931
09:33:54|1.09931
09:33:55|1.09931
09:33:56|1.09931
09:33:58|1.09927
09:33:59|1.09927
09:33:59|1.09929
09:34:02|1.09929
09:34:02|1.09929
09:34:03|1.10008
09:34:04|1.10008
09:34:05|1.10008
09:34:07|1.09929
09:34:08|1.09929
09:34:10|1.09929
09:34:10|1.09923
09:34:11|1.09924
09:34:12|1.09822
09:34:13|1.09822
09:34:15|1.09808
09:34:17|1.09773
09:34:17|1.09803
09:34:18|1.09803
09:34:19|1.09803
09:34:20|1.09803
09:34:21|1.09803
09:34:22|1.0982
09:34:23|1.0982
09:34:24|1.0982
09:34:25|1.098
09:34:26|1.09777
09:34:27|1.09935
09:34:28|1.09935
09:34:29|1.09922
09:34:30|1.09922
09:34:31|1.09935
09:34:32|1.09935
09:34:33|1.09935
09:34:34|1.09922
09:34:36|1.09921
09:34:36|1.09935
09:34:38|1.09921
09:34:39|1.09921
09:34:40|1.09921
09:34:42|1.0981
09:34:42|1.0981
09:34:43|1.09862
09:34:44|1.09806
09:34:45|1.09806
09:34:47|1.09856
09:34:48|1.09856
09:34:50|1.09879
09:34:50|1.09879
09:34:51|1.09862
09:34:52|1.09862
09:34:53|1.09857
09:34:55|1.09819
09:34:55|1.09819
09:34:57|1.09856
09:34:57|1.09879
09:34:59|1.09879
09:35:00|1.09879
09:35:01|1.09818
09:35:02|1.09882
09:35:03|1.0983
09:35:05|1.09836
09:35:05|1.09856
09:35:06|1.09856
09:35:07|1.09856
09:35:08|1.09861
09:35:09|1.09861
09:35:11|1.09861
09:35:12|1.09861
09:35:13|1.09861
09:35:15|1.09858
09:35:15|1.09935
09:35:16|1.09857
09:35:17|1.09857
09:35:18|1.0991
09:35:19|1.0991
09:35:20|1.09904
09:35:21|1.09904
09:35:22|1.09905
09:35:23|1.09804
09:35:24|1.09804
09:35:25|1.09861
09:35:27|1.09861
09:35:28|1.0986
09:35:28|1.0986
09:35:29|1.09931
09:35:31|1.09931
09:35:32|1.0989
09:35:33|1.0989
09:35:34|1.09872
09:35:35|1.09883
09:35:36|1.0991
09:35:37|1.09918
09:35:38|1.09918
09:35:39|1.09925
09:35:40|1.09862
09:35:41|1.10002
09:35:43|1.101
09:35:43|1.10032
09:35:45|1.10103
09:35:45|1.102
09:35:47|1.10136
09:35:47|1.10136
09:35:49|1.10136
09:35:50|1.10136
09:35:52|1.10142
09:35:52|1.10228
09:35:53|1.10074
09:35:54|1.1017
09:35:55|1.10169
09:35:56|1.10169
09:35:57|1.10169
09:35:58|1.10215
09:35:59|1.10146
09:36:00|1.10169
09:36:02|1.10049
09:36:03|1.10049
09:36:04|1.10083
09:36:05|1.10083
09:36:06|1.10146
09:36:07|1.10239
09:36:07|1.10239
09:36:09|1.10239
09:36:09|1.10239
09:36:11|1.10239
09:36:12|1.10239
09:36:14|1.10239
09:36:15|1.10239
09:36:16|1.10239
09:36:17|1.10229
09:36:18|1.10236
09:36:19|1.10236
09:36:19|1.10236
09:36:22|1.10236
09:36:23|1.10236
09:36:25|1.10299
09:36:25|1.10213
09:36:26|1.10213
09:36:27|1.10213
09:36:28|1.10213
09:36:29|1.10128
09:36:30|1.10128
09:36:31|1.10128
09:36:32|1.10128
09:36:33|1.10128
09:36:34|1.10128
09:36:35|1.10128
09:36:37|1.10168
09:36:38|1.10168
09:36:39|1.10168
09:36:40|1.10168
09:36:41|1.10168
09:36:42|1.10288
09:36:43|1.10222
09:36:44|1.10222
09:36:45|1.10222
09:36:45|1.10222
09:36:47|1.10222
09:36:47|1.10222
09:36:49|1.10337
09:36:50|1.10305
09:36:51|1.10371
09:36:52|1.10371
09:36:53|1.104
09:36:54|1.10313
09:36:55|1.10321
09:36:56|1.10518
09:36:57|1.10346
09:36:58|1.10388
09:36:59|1.10389
09:37:00|1.10389
09:37:00|1.10498
09:37:02|1.10498
09:37:03|1.10414
09:37:04|1.1033
09:37:05|1.10306
09:37:06|1.10335
09:37:07|1.10366
09:37:08|1.10366
09:37:09|1.10366
09:37:10|1.10366
09:37:10|1.10418
09:37:12|1.10418
09:37:14|1.10422
09:37:14|1.10422
09:37:15|1.10422
09:37:16|1.1042
09:37:17|1.10255
09:37:19|1.10422
09:37:20|1.10422
09:37:21|1.103
09:37:23|1.10422
09:37:23|1.10422
09:37:25|1.10513
09:37:26|1.10503
09:37:27|1.10503
09:37:28|1.10406
09:37:28|1.10492
09:37:29|1.10521
09:37:31|1.10521
09:37:32|1.10501
09:37:33|1.10615
09:37:34|1.10454
09:37:35|1.10454
09:37:37|1.10454
09:37:37|1.1059
09:37:38|1.1059
09:37:39|1.1059
09:37:41|1.10474
09:37:42|1.10585
09:37:43|1.10596
09:37:44|1.10596
09:37:44|1.10601
09:37:46|1.10615
09:37:47|1.10615
09:37:48|1.10615
09:37:49|1.10615
09:37:50|1.10615
09:37:51|1.10547
09:37:53|1.10547
09:37:53|1.10548
09:37:55|1.10636
09:37:56|1.10636
09:37:57|1.1067
09:37:57|1.10673
09:38:00|1.10701
09:38:00|1.10726
09:38:01|1.10642
09:38:02|1.10747
09:38:03|1.1062
09:38:04|1.1062
09:38:06|1.10728
09:38:06|1.10728
09:38:08|1.10724
09:38:09|1.10417
09:38:10|1.10301
09:38:10|1.1051
09:38:11|1.1051
09:38:14|1.1028
09:38:14|1.1028
09:38:15|1.10323
09:38:16|1.10307
09:38:17|1.10528
09:38:18|1.10528
09:38:19|1.10528
09:38:20|1.10528
09:38:21|1.10528
09:38:22|1.10528
09:38:23|1.10438
09:38:24|1.10505
09:38:25|1.10506
09:38:26|1.10506
09:38:27|1.10506
09:38:28|1.10484
09:38:29|1.10484
09:38:30|1.10544
09:38:31|1.10536
09:38:33|1.10762
09:38:33|1.10767
09:38:35|1.10744
09:38:37|1.10744
09:38:37|1.10744
09:38:39|1.10661
09:38:40|1.10661
09:38:41|1.10661
09:38:42|1.10661
09:38:43|1.10738
09:38:44|1.10657
09:38:45|1.10657
09:38:46|1.10657
09:38:48|1.10676
09:38:48|1.10661
09:38:49|1.10687
09:38:50|1.10687
09:38:52|1.10562
09:38:53|1.10562
09:38:54|1.10562
09:38:55|1.10651
09:38:57|1.10701
09:38:57|1.10701
09:38:58|1.10701
09:38:59|1.10624
09:39:00|1.10711
09:39:01|1.10826
09:39:02|1.10852
09:39:03|1.10885
09:39:04|1.10709
09:39:05|1.10709
09:39:06|1.10708
09:39:07|1.10758
09:39:08|1.10758
09:39:09|1.10653
09:39:10|1.1081
09:39:11|1.10758
09:39:12|1.10758
09:39:14|1.1071
09:39:14|1.1071
09:39:17|1.10791
09:39:17|1.10791
09:39:18|1.10708
09:39:19|1.10755
09:39:20|1.10755
09:39:21|1.10756
09:39:22|1.10756
09:39:23|1.10769
09:39:24|1.10769
09:39:25|1.10769
09:39:27|1.10828
09:39:28|1.10828
09:39:29|1.10863
09:39:30|1.10712
09:39:31|1.10712
09:39:32|1.10712
09:39:33|1.10712
09:39:34|1.10712
09:39:35|1.10762
09:39:35|1.10762
09:39:38|1.10824
09:39:38|1.10824
09:39:39|1.10824
09:39:40|1.10799
09:39:41|1.10815
09:39:42|1.10807
09:39:43|1.10829
09:39:44|1.10874
09:39:45|1.10874
09:39:46|1.10874
09:39:48|1.1078
09:39:49|1.1078
09:39:50|1.1078
09:39:51|1.1078
09:39:52|1.1078
09:39:53|1.10783
09:39:54|1.10868
09:39:55|1.10868
09:39:56|1.10899
09:39:57|1.10899
09:39:58|1.10899
09:39:59|1.10899
09:40:00|1.10808
09:40:01|1.10867
09:40:02|1.1082
09:40:03|1.1082
09:40:04|1.10908
09:40:05|1.10908
09:40:06|1.10925
09:40:08|1.10863
09:40:09|1.10863
09:40:10|1.10867
09:40:10|1.10867
09:40:11|1.1074
09:40:13|1.10768
09:40:13|1.10774
09:40:15|1.10728
09:40:16|1.10888
09:40:17|1.1089
09:40:18|1.10976
09:40:19|1.10919
09:40:20|1.10919
09:40:21|1.10919
09:40:22|1.10867
09:40:23|1.10732
09:40:24|1.10793
09:40:25|1.10792
09:40:26|1.10792
09:40:27|1.10742
09:40:28|1.10797
09:40:29|1.10786
09:40:30|1.1073
09:40:31|1.10678
09:40:32|1.1061
09:40:33|1.10644
09:40:34|1.10591
09:40:35|1.1062
09:40:36|1.1059
09:40:38|1.10609
09:40:38|1.10609
09:40:40|1.10564
09:40:41|1.10475
09:40:42|1.10475
09:40:43|1.10475
09:40:44|1.1048
09:40:45|1.10548
09:40:46|1.10548
09:40:47|1.10548
09:40:48|1.10555
09:40:49|1.1067
09:40:50|1.10678
09:40:51|1.10678
09:40:52|1.10678
09:40:53|1.10678
09:40:54|1.1057
09:40:55|1.1057
09:40:57|1.10514
09:40:58|1.10514
09:40:59|1.10408
09:40:59|1.10408
09:41:00|1.10408
09:41:01|1.10366
09:41:03|1.10366
09:41:05|1.10423
09:41:05|1.10423
09:41:06|1.10423
09:41:07|1.10423
09:41:08|1.10453
09:41:09|1.10453
09:41:10|1.10453
09:41:11|1.10453
09:41:12|1.10417
09:41:13|1.10417
09:41:14|1.10417
09:41:15|1.10417
09:41:16|1.10463
09:41:17|1.10463
09:41:18|1.10299
09:41:19|1.10302
09:41:20|1.10334
09:41:21|1.10334
09:41:22|1.10217
09:41:23|1.10321
09:41:24|1.10321
09:41:25|1.10278
09:41:26|1.10272
09:41:27|1.10272
09:41:28|1.10272
09:41:29|1.10272
09:41:30|1.10241
09:41:31|1.10241
09:41:33|1.10316
09:41:35|1.10325
09:41:35|1.10325
09:41:36|1.10322
09:41:38|1.10335
09:41:39|1.10335
09:41:40|1.10335
09:41:42|1.10335
09:41:42|1.10335
09:41:43|1.10335
09:41:44|1.10335
09:41:45|1.10335
09:41:46|1.10335
09:41:47|1.10463
09:41:48|1.10463
09:41:49|1.10505
09:41:50|1.10505
09:41:51|1.10476
09:41:52|1.10481
09:41:53|1.10481
09:41:54|1.10515
09:41:55|1.10515
09:41:56|1.10515
09:41:57|1.10515
09:41:58|1.105
09:42:00|1.105
09:42:00|1.10465
09:42:01|1.10465
09:42:02|1.10465
09:42:03|1.10465
09:42:04|1.10464
09:42:05|1.10464
09:42:06|1.10464
09:42:07|1.10464
09:42:08|1.10464
09:42:09|1.10464
09:42:10|1.10464
09:42:12|1.10464
09:42:12|1.10357
09:42:13|1.10364
09:42:14|1.10364
09:42:15|1.10364
09:42:17|1.10364
09:42:19|1.10288
09:42:20|1.10334
09:42:21|1.10334
09:42:22|1.10263
09:42:24|1.10263
09:42:24|1.10263
09:42:26|1.10243
09:42:26|1.10243
09:42:28|1.10243
09:42:29|1.10243
09:42:30|1.10243
09:42:31|1.10243
09:42:32|1.10243
09:42:33|1.10248
09:42:34|1.10256
09:42:35|1.10353
09:42:36|1.10353
09:42:37|1.10334
09:42:38|1.10334
09:42:39|1.10268
09:42:40|1.10243
09:42:41|1.10257
09:42:42|1.10257
09:42:43|1.10257
09:42:44|1.10257
09:42:45|1.10257
09:42:46|1.10257
09:42:47|1.10257
09:42:48|1.10277
09:42:49|1.10329
09:42:50|1.10329
09:42:51|1.10329
09:42:52|1.10311
09:42:53|1.10311
09:42:54|1.10311
09:42:56|1.10311
09:42:56|1.10311
09:42:57|1.10311
09:42:59|1.10311
09:42:59|1.10293
09:43:00|1.10293
09:43:02|1.10293
09:43:02|1.10293
09:43:03|1.10293
09:43:05|1.10263
09:43:06|1.10263
09:43:07|1.10263
09:43:09|1.10283
09:43:10|1.10271
09:43:11|1.10271
09:43:12|1.10271
09:43:13|1.10289
09:43:14|1.10289
09:43:15|1.10289
09:43:16|1.10254
09:43:17|1.10218
09:43:19|1.10189
09:43:20|1.10189
09:43:21|1.10189
09:43:22|1.10199
09:43:23|1.10199
09:43:23|1.10199
09:43:25|1.10217
09:43:27|1.10216
09:43:27|1.10216
09:43:29|1.10216
09:43:30|1.10216
09:43:30|1.10211
09:43:31|1.10211
09:43:33|1.10211
09:43:33|1.1011
09:43:35|1.1011
09:43:36|1.1011
09:43:37|1.1011
09:43:38|1.10293
09:43:39|1.10204
09:43:41|1.10227
09:43:41|1.10227
09:43:43|1.10291
09:43:43|1.10227
09:43:45|1.10184
09:43:46|1.10184
09:43:47|1.10184
09:43:48|1.10184
09:43:49|1.10184
09:43:50|1.10184
09:43:50|1.10184
09:43:52|1.10184
09:43:54|1.10434
09:43:54|1.10434
09:43:55|1.10191
09:43:56|1.10191
09:43:57|1.10191
09:43:58|1.10353
09:43:59|1.10227
09:44:00|1.1021
09:44:01|1.10291
09:44:02|1.10291
09:44:03|1.10429
09:44:04|1.1044
09:44:05|1.1044
09:44:06|1.10359
09:44:07|1.10395
09:44:08|1.10449
09:44:09|1.10383
09:44:11|1.10387
09:44:12|1.10387
09:44:14|1.10403
09:44:14|1.10403
09:44:15|1.10403
09:44:16|1.10403
09:44:17|1.10403
09:44:18|1.10386
09:44:19|1.10386
09:44:20|1.10386
09:44:21|1.10386
09:44:22|1.10404
09:44:23|1.10404
09:44:24|1.10465
09:44:25|1.10403
09:44:26|1.10403
09:44:27|1.10375
09:44:28|1.10375
09:44:29|1.10375
09:44:30|1.10375
09:44:31|1.10384
09:44:32|1.10384
09:44:33|1.10384
09:44:34|1.10384
09:44:36|1.10384
09:44:36|1.10384
09:44:38|1.10384
09:44:38|1.10327
09:44:41|1.1032
09:44:42|1.10325
09:44:43|1.10303
09:44:44|1.10307
09:44:45|1.104
09:44:45|1.104
09:44:46|1.104
09:44:48|1.10333
09:44:49|1.10333
09:44:49|1.10333
09:44:51|1.10333
09:44:51|1.10333
09:44:52|1.10333
09:44:54|1.10413
09:44:54|1.10344
09:44:57|1.10344
09:44:57|1.104
09:44:58|1.10249
09:44:59|1.10249
09:45:00|1.10249
09:45:01|1.10307
09:45:02|1.10317
09:45:03|1.10286
09:45:04|1.10286
09:45:05|1.10286
09:45:06|1.10286
09:45:08|1.10286
09:45:10|1.10269
09:45:10|1.10269
09:45:12|1.10294
09:45:13|1.10294
09:45:14|1.10294
09:45:15|1.10294
09:45:16|1.10294
09:45:17|1.10294
09:45:18|1.10286
09:45:19|1.10286
09:45:19|1.10286
09:45:22|1.10269
09:45:22|1.10269
09:45:23|1.10269
09:45:24|1.10269
09:45:26|1.10269
09:45:27|1.1034
09:45:28|1.1034
09:45:29|1.10309
09:45:30|1.10309
09:45:31|1.10355
09:45:32|1.10355
09:45:32|1.10355
09:45:34|1.10489
09:45:35|1.10417
09:45:36|1.10417
09:45:37|1.10417
09:45:38|1.10694
09:45:38|1.10694
09:45:40|1.10603
09:45:41|1.10603
09:45:43|1.10676
09:45:44|1.10676
09:45:45|1.10676
09:45:46|1.10676
09:45:47|1.10701
09:45:48|1.10701
09:45:48|1.10682
09:45:51|1.1058
09:45:51|1.1058
09:45:52|1.1058
09:45:53|1.1058
09:45:54|1.1058
09:45:55|1.10574
09:45:56|1.10569
09:45:58|1.10682
09:45:59|1.10715
09:46:00|1.10715
09:46:00|1.10828
09:46:02|1.10847
09:46:03|1.10847
09:46:04|1.10852
09:46:05|1.10927
09:46:06|1.10935
09:46:07|1.1082
09:46:07|1.1082
09:46:10|1.1082
09:46:10|1.1082
09:46:11|1.10787
09:46:12|1.10823
09:46:13|1.10633
09:46:14|1.10698
09:46:16|1.10698
09:46:17|1.10698
09:46:18|1.10698
09:46:19|1.10471
09:46:20|1.10489
09:46:22|1.10468
09:46:23|1.10447
09:46:24|1.10427
09:46:26|1.10457
09:46:26|1.1046
09:46:27|1.1046
09:46:29|1.10337
09:46:30|1.10337
09:46:32|1.1031
09:46:32|1.10269
09:46:33|1.10284
09:46:34|1.10313
09:46:35|1.10313
09:46:36|1.10509
09:46:38|1.10509
09:46:39|1.10528
09:46:40|1.10528
09:46:41|1.10586
09:46:41|1.10528
09:46:44|1.10582
09:46:44|1.10582
09:46:46|1.10494
09:46:47|1.10417
09:46:47|1.10519
09:46:49|1.10518
09:46:50|1.10518
09:46:51|1.1051
09:46:52|1.1051
09:46:53|1.1051
09:46:54|1.10484
09:46:55|1.10309
09:46:56|1.10359
09:46:57|1.10359
09:46:58|1.10359
09:46:58|1.10359
09:46:59|1.10359
09:47:00|1.10361
09:47:02|1.10362
09:47:03|1.10362
09:47:04|1.10362
09:47:05|1.10362
09:47:06|1.10361
09:47:06|1.10361
09:47:08|1.10361
09:47:08|1.10367
09:47:10|1.10367
09:47:11|1.10367
09:47:12|1.1039
09:47:13|1.10378
09:47:13|1.10228
09:47:14|1.1039
09:47:16|1.1039
09:47:17|1.1039
09:47:18|1.1039
09:47:18|1.10277
09:47:20|1.10277
09:47:21|1.10277
09:47:22|1.10277
09:47:24|1.10277
09:47:25|1.10277
09:47:26|1.10355
09:47:28|1.10355
09:47:29|1.10355
09:47:29|1.1039
09:47:31|1.10286
09:47:32|1.10285
09:47:33|1.1028
09:47:34|1.10191
09:47:35|1.10184
09:47:36|1.10234
09:47:37|1.10234
09:47:38|1.10155
09:47:39|1.10155
09:47:41|1.10206
09:47:42|1.10206
09:47:43|1.10206
09:47:44|1.10206
09:47:45|1.10206
09:47:46|1.10233
09:47:47|1.10236
09:47:49|1.10236
09:47:49|1.10269
09:47:50|1.10188
09:47:51|1.10188
09:47:52|1.10188
09:47:53|1.1015
09:47:54|1.1015
09:47:56|1.10199
09:47:57|1.10199
09:47:57|1.10203
09:47:59|1.10203
09:47:59|1.10203
09:48:01|1.10203
09:48:02|1.10206
09:48:03|1.10229
09:48:04|1.10229
09:48:05|1.10253
09:48:05|1.10258
09:48:07|1.10211
09:48:08|1.10211
09:48:09|1.10206
09:48:09|1.10206
09:48:11|1.10206
09:48:12|1.10213
09:48:13|1.10219
09:48:14|1.10188
09:48:15|1.10206
09:48:16|1.10257
09:48:17|1.10257
09:48:18|1.10212
09:48:19|1.10212
09:48:20|1.10212
09:48:20|1.10211
09:48:22|1.10211
09:48:22|1.10211
09:48:24|1.10211
09:48:25|1.10211
09:48:27|1.10318
09:48:27|1.10318
09:48:28|1.10318
09:48:30|1.10318
09:48:31|1.10318
09:48:32|1.10177
09:48:33|1.10175
09:48:33|1.10175
09:48:35|1.10213
09:48:35|1.10213
09:48:37|1.10213
09:48:38|1.10213
09:48:39|1.10213
09:48:39|1.10213
09:48:41|1.10213
09:48:42|1.10213
09:48:43|1.10213
09:48:44|1.10213
09:48:46|1.10239
09:48:46|1.10239
09:48:47|1.10239
09:48:49|1.10276
09:48:50|1.10276
09:48:51|1.10276
09:48:52|1.10276
09:48:52|1.10276
09:48:54|1.10238
09:48:55|1.10239
09:48:57|1.10239
09:48:57|1.10239
09:48:59|1.1028
09:48:59|1.1028
09:49:00|1.1028
09:49:02|1.1028
09:49:04|1.1028
09:49:04|1.1028
09:49:05|1.1028
09:49:06|1.1028
09:49:07|1.10372
09:49:08|1.10372
09:49:09|1.10372
09:49:10|1.10372
09:49:11|1.10372
09:49:12|1.10372
09:49:13|1.1026
09:49:14|1.1036
09:49:16|1.1036
09:49:16|1.10262
09:49:17|1.10262
09:49:19|1.1037
09:49:20|1.1037
09:49:20|1.1037
09:49:22|1.1033
09:49:23|1.10552
09:49:23|1.10623
09:49:26|1.10623
09:49:26|1.10623
09:49:28|1.10549
09:49:28|1.10549
09:49:30|1.10601
09:49:31|1.10678
09:49:32|1.10678
09:49:33|1.10678
09:49:34|1.10678
09:49:34|1.10678
09:49:36|1.10678
09:49:36|1.10678
09:49:38|1.10678
09:49:38|1.10655
09:49:40|1.10655
09:49:41|1.10599
09:49:41|1.10584
09:49:43|1.10584
09:49:44|1.10567
09:49:45|1.10498
09:49:47|1.10552
09:49:47|1.10552
09:49:48|1.10552
09:49:50|1.10552
09:49:51|1.10552
09:49:52|1.10552
09:49:54|1.10552
09:49:54|1.10552
09:49:55|1.10552
09:49:56|1.10552
09:49:57|1.10552
09:49:58|1.10546
09:49:59|1.10546
09:50:01|1.10546
09:50:02|1.10546
09:50:03|1.10546
09:50:03|1.10546
09:50:04|1.10546
09:50:07|1.10546
09:50:07|1.10584
09:50:09|1.10583
09:50:10|1.10582
09:50:11|1.10582
09:50:13|1.10655
09:50:13|1.10655
09:50:14|1.10619
09:50:16|1.10761
09:50:16|1.10758
09:50:18|1.10758
09:50:19|1.10669
09:50:20|1.10669
09:50:20|1.10758
09:50:22|1.10758
09:50:23|1.10757
09:50:23|1.10757
09:50:26|1.10757
09:50:26|1.10757
09:50:28|1.10757
09:50:29|1.10755
09:50:30|1.10755
09:50:31|1.10755
09:50:32|1.10757
09:50:33|1.10863
09:50:34|1.10755
09:50:35|1.10755
09:50:36|1.10755
09:50:37|1.10755
09:50:38|1.10755
09:50:39|1.10755
09:50:40|1.10729
09:50:41|1.10729
09:50:41|1.1074
09:50:42|1.10729
09:50:44|1.10729
09:50:45|1.10777
09:50:45|1.10777
09:50:48|1.10777
09:50:49|1.10777
09:50:50|1.10718
09:50:51|1.10718
09:50:52|1.10718
09:50:52|1.10602
09:50:53|1.10536
09:50:56|1.10626
09:50:56|1.10626
09:50:57|1.10603
09:50:58|1.10603
09:50:59|1.10603
09:51:00|1.10603
09:51:01|1.10629
09:51:02|1.10629
09:51:03|1.10629
09:51:04|1.10629
09:51:05|1.10575
09:51:06|1.10575
09:51:07|1.10682
09:51:08|1.10676
09:51:09|1.1061
09:51:10|1.1061
09:51:11|1.1061
09:51:12|1.1061
09:51:13|1.10551
09:51:14|1.10595
09:51:15|1.10553
09:51:16|1.10553
09:51:18|1.10553
09:51:19|1.10553
09:51:20|1.10595
09:51:21|1.10595
09:51:22|1.10595
09:51:23|1.10595
09:51:24|1.10595
09:51:25|1.10595
09:51:26|1.10595
09:51:28|1.10553
09:51:29|1.10553
09:51:31|1.10553
09:51:32|1.10553
09:51:33|1.10553
09:51:34|1.1046
09:51:35|1.1046
09:51:36|1.1046
09:51:38|1.10459
09:51:39|1.10414
09:51:39|1.10423
09:51:41|1.10417
09:51:41|1.10417
09:51:42|1.10393
09:51:43|1.10422
09:51:44|1.10423
09:51:45|1.10423
09:51:46|1.1036
09:51:48|1.1036
09:51:49|1.1036
09:51:50|1.1036
09:51:51|1.1036
09:51:52|1.1036
09:51:53|1.10386
09:51:54|1.10386
09:51:55|1.10386
09:51:56|1.10386
09:51:57|1.10386
09:51:59|1.10297
09:51:59|1.10297
09:52:00|1.10322
09:52:01|1.10263
09:52:03|1.10263
09:52:03|1.10263
09:52:05|1.10262
09:52:06|1.10235
09:52:07|1.10131
09:52:08|1.10131
09:52:09|1.10131
09:52:10|1.10192
09:52:11|1.10192
09:52:12|1.10192
09:52:13|1.10192
09:52:14|1.10192
09:52:15|1.10192
09:52:16|1.10224
09:52:17|1.10224
09:52:18|1.1009
09:52:19|1.1009
09:52:20|1.10139
09:52:21|1.10117
09:52:22|1.10113
09:52:23|1.10102
09:52:24|1.10102
09:52:25|1.10102
09:52:26|1.10102
09:52:28|1.10102
09:52:29|1.10043
09:52:30|1.09953
09:52:30|1.0998
09:52:31|1.0998
09:52:33|1.0998
09:52:34|1.09993
09:52:34|1.10034
09:52:35|1.10034
09:52:37|1.10165
09:52:38|1.10165
09:52:39|1.10165
09:52:41|1.1009
09:52:42|1.1009
09:52:43|1.101
09:52:44|1.10168
09:52:45|1.10106
09:52:45|1.10125
09:52:46|1.10174
09:52:48|1.10116
09:52:48|1.10116
09:52:50|1.10116
09:52:51|1.10116
09:52:52|1.10116
09:52:53|1.10116
09:52:55|1.1
09:52:56|1.1
09:52:57|1.1
09:52:58|1.1
09:52:59|1.1
09:53:00|1.1
09:53:02|1.10143
09:53:03|1.10143
09:53:04|1.10143
09:53:05|1.10143
09:53:06|1.10143
09:53:07|1.10143
09:53:09|1.10143
09:53:10|1.10143
09:53:11|1.10143
09:53:11|1.10106
09:53:12|1.10106
09:53:14|1.10106
09:53:14|1.10119
09:53:15|1.10143
09:53:17|1.10142
09:53:18|1.10106
09:53:19|1.10106
09:53:20|1.10143
09:53:21|1.10254
09:53:22|1.10249
09:53:23|1.1016
09:53:24|1.10156
09:53:25|1.10156
09:53:26|1.10373
09:53:27|1.10342
09:53:28|1.10342
09:53:30|1.10342
09:53:31|1.10342
09:53:32|1.10342
09:53:34|1.10342
09:53:34|1.10342
09:53:36|1.10342
09:53:36|1.10342
09:53:38|1.10342
09:53:39|1.10342
09:53:40|1.10206
09:53:41|1.10188
09:53:41|1.10187
09:53:42|1.10187
09:53:43|1.10221
09:53:45|1.10221
09:53:45|1.10221
09:53:47|1.10221
09:53:47|1.10221
09:53:49|1.10221
09:53:49|1.1022
09:53:51|1.1022
09:53:53|1.1022
09:53:54|1.1022
09:53:55|1.1022
09:53:56|1.1022
09:53:57|1.1022
09:53:57|1.10161
09:53:58|1.10161
09:54:00|1.10161
09:54:00|1.1022
09:54:01|1.1022
09:54:03|1.10272
09:54:04|1.1034
09:54:05|1.1034
09:54:06|1.1034
09:54:08|1.10304
09:54:09|1.10304
09:54:09|1.10304
09:54:11|1.10304
09:54:12|1.10222
09:54:13|1.10222
09:54:14|1.10222
09:54:15|1.10278
09:54:16|1.10278
09:54:17|1.10272
09:54:18|1.10272
09:54:20|1.10276
09:54:21|1.10276
09:54:22|1.10276
09:54:23|1.10246
09:54:24|1.10278
09:54:25|1.10278
09:54:26|1.10279
09:54:27|1.10279
09:54:28|1.10279
09:54:29|1.10279
09:54:29|1.10279
09:54:31|1.10408
09:54:31|1.10403
09:54:34|1.10403
09:54:34|1.10403
09:54:36|1.10403
09:54:37|1.10403
09:54:38|1.10403
09:54:39|1.10403
09:54:40|1.10451
09:54:41|1.10451
09:54:41|1.10428
09:54:43|1.10416
09:54:44|1.10416
09:54:45|1.10416
09:54:46|1.10416
09:54:47|1.10416
09:54:47|1.10437
09:54:49|1.10437
09:54:50|1.10448
09:54:52|1.10458
09:54:52|1.10458
09:54:53|1.10458
09:54:55|1.10458
09:54:56|1.10458
09:54:57|1.10458
09:54:57|1.10448
09:54:58|1.10455
09:55:00|1.10455
09:55:00|1.10455
09:55:01|1.10455
09:55:04|1.10403
09:55:04|1.10372
09:55:05|1.10372
09:55:06|1.10366
09:55:07|1.10337
09:55:08|1.10337
09:55:09|1.10337
09:55:10|1.10337
09:55:11|1.10337
09:55:12|1.10381
09:55:13|1.10381
09:55:14|1.10381
09:55:15|1.10398
09:55:16|1.10398
09:55:17|1.10351
09:55:18|1.10351
09:55:19|1.10333
09:55:20|1.10067
09:55:21|1.10067
09:55:22|1.10067
09:55:23|1.10101
09:55:24|1.10101
09:55:25|1.10177
09:55:26|1.10191
09:55:27|1.10191
09:55:29|1.10191
09:55:30|1.10191
09:55:31|1.1022
09:55:32|1.1022
09:55:32|1.10221
09:55:34|1.10223
09:55:35|1.10335
09:55:36|1.10335
09:55:37|1.10231
09:55:37|1.10243
09:55:39|1.10127
09:55:41|1.10127
09:55:41|1.10221
09:55:42|1.10221
09:55:43|1.10228
09:55:44|1.10228
09:55:45|1.10228
09:55:47|1.10221
09:55:47|1.10221
09:55:49|1.10193
09:55:49|1.10193
09:55:51|1.10193
09:55:52|1.10193
09:55:53|1.10216
09:55:54|1.10216
09:55:54|1.1021
09:55:55|1.10151
09:55:57|1.10151
09:55:59|1.10151
09:55:59|1.10151
09:56:00|1.10151
09:56:01|1.10167
09:56:02|1.10167
09:56:03|1.10167
09:56:04|1.10199
09:56:05|1.10208
09:56:07|1.10208
09:56:08|1.10208
09:56:09|1.10208
09:56:09|1.10208
09:56:11|1.10208
09:56:12|1.10208
09:56:12|1.10208
09:56:14|1.10167
09:56:15|1.10183
09:56:15|1.10222
09:56:17|1.10222
09:56:18|1.10222
09:56:19|1.10222
09:56:20|1.10222
09:56:20|1.103
09:56:22|1.103
09:56:23|1.10259
09:56:24|1.10259
09:56:25|1.10259
09:56:26|1.10259
09:56:27|1.10259
09:56:27|1.10259
09:56:29|1.10259
09:56:30|1.10259
09:56:32|1.10259
09:56:33|1.10259
09:56:33|1.10259
09:56:35|1.10259
09:56:35|1.10259
09:56:37|1.10259
09:56:39|1.10258
09:56:39|1.10258
09:56:41|1.10258
09:56:42|1.10258
09:56:42|1.10258
09:56:44|1.10258
09:56:44|1.10257
09:56:45|1.10257
09:56:48|1.10381
09:56:48|1.10258
09:56:49|1.10258
09:56:50|1.10258
09:56:51|1.10258
09:56:52|1.10276
09:56:54|1.10276
09:56:55|1.10276
09:56:56|1.10276
09:56:58|1.10276
09:56:58|1.10276
09:57:00|1.10147
09:57:01|1.10235
09:57:03|1.10235
09:57:03|1.10212
09:57:04|1.10212
09:57:05|1.10157
09:57:06|1.10157
09:57:07|1.10157
09:57:08|1.10088
09:57:10|1.10186
09:57:11|1.10146
09:57:12|1.10146
09:57:13|1.10207
09:57:14|1.10213
09:57:15|1.10213
09:57:16|1.10213
09:57:17|1.10213
09:57:18|1.10213
09:57:18|1.10316
09:57:19|1.10348
09:57:21|1.10348
09:57:21|1.10348
09:57:23|1.10348
09:57:24|1.10348
09:57:26|1.10348
09:57:26|1.10348
09:57:27|1.10348
09:57:28|1.10348
09:57:30|1.10348
09:57:31|1.10348
09:57:32|1.10329
09:57:34|1.10329
09:57:34|1.10329
09:57:35|1.10329
09:57:37|1.10329
09:57:37|1.10274
09:57:39|1.10274
09:57:40|1.10274
09:57:42|1.10274
09:57:42|1.10274
09:57:43|1.10334
09:57:44|1.10279
09:57:46|1.10279
09:57:47|1.10143
09:57:48|1.10143
09:57:49|1.10143
09:57:50|1.10325
09:57:52|1.10334
09:57:52|1.10428
09:57:53|1.10428
09:57:54|1.10449
09:57:55|1.10373
09:57:56|1.10373
09:57:58|1.10373
09:57:59|1.10373
09:58:00|1.10409
09:58:01|1.10409
09:58:02|1.10409
09:58:04|1.10431
09:58:05|1.10397
09:58:06|1.10397
09:58:07|1.105
09:58:08|1.10587
09:58:10|1.10621
09:58:11|1.10686
09:58:12|1.10686
09:58:13|1.10686
09:58:14|1.10686
09:58:15|1.10686
09:58:16|1.10686
09:58:17|1.10717
09:58:18|1.10717
09:58:19|1.10717
09:58:20|1.10749
09:58:21|1.10718
09:58:22|1.10718
09:58:23|1.10718
09:58:24|1.108
09:58:25|1.10682
09:58:26|1.10682
09:58:27|1.10682
09:58:28|1.10682
09:58:29|1.10682
09:58:30|1.10682
09:58:31|1.10571
09:58:32|1.10571
09:58:33|1.10571
09:58:35|1.10571
09:58:36|1.10571
09:58:36|1.10571
09:58:38|1.10571
09:58:39|1.10571
09:58:40|1.10441
09:58:41|1.1038
09:58:42|1.1042
09:58:44|1.10408
09:58:45|1.10398
09:58:45|1.10433
09:58:47|1.10433
09:58:47|1.10522
09:58:49|1.10522
09:58:50|1.10522
09:58:51|1.10522
09:58:52|1.10522
09:58:53|1.10522
09:58:54|1.10522
09:58:55|1.10522
09:58:56|1.10564
09:58:58|1.10547
09:58:59|1.10423
09:59:00|1.10423
09:59:00|1.10423
09:59:02|1.1029
09:59:03|1.10321
09:59:04|1.10321
09:59:04|1.10321
09:59:06|1.10403
09:59:07|1.10403
09:59:08|1.10339
09:59:10|1.10339
09:59:11|1.10378
09:59:12|1.10341
09:59:12|1.10341
09:59:14|1.10341
09:59:15|1.10341
09:59:15|1.10341
09:59:16|1.10341
09:59:17|1.10341
09:59:18|1.10382
09:59:19|1.10382
09:59:20|1.10352
09:59:21|1.10394
09:59:22|1.10396
09:59:23|1.10396
09:59:24|1.10396
09:59:25|1.10384
09:59:26|1.10382
09:59:28|1.10382
09:59:28|1.10375
09:59:30|1.10375
09:59:31|1.10375
09:59:32|1.10375
09:59:32|1.10375
09:59:33|1.10375
09:59:34|1.10375
09:59:35|1.10375
09:59:37|1.10375
09:59:38|1.10325
09:59:39|1.10325
09:59:39|1.10325
09:59:40|1.10325
09:59:41|1.10325
09:59:43|1.10338
09:59:44|1.10338
09:59:45|1.10338
09:59:46|1.10338
09:59:48|1.10338
09:59:48|1.10338
09:59:49|1.10372
09:59:50|1.10372
09:59:52|1.10372
09:59:52|1.10372
09:59:54|1.10372
09:59:55|1.10338
09:59:56|1.10338
09:59:57|1.10338
09:59:58|1.10338
10:00:00|1.10338
10:00:00|1.10338
10:00:02|1.10375
10:00:03|1.10375
10:00:03|1.10375
10:00:05|1.10361
10:00:05|1.10361
10:00:07|1.10325
10:00:08|1.10325
10:00:09|1.10371
10:00:10|1.10371
10:00:11|1.10371
10:00:12|1.10371
10:00:13|1.10357
10:00:14|1.10415
10:00:15|1.10528
10:00:16|1.10667
10:00:17|1.10667
10:00:19|1.10667
10:00:19|1.10599
10:00:20|1.10506
10:00:21|1.10616
10:00:22|1.10599
10:00:24|1.10588
10:00:25|1.10588
10:00:26|1.10589
10:00:27|1.10611
10:00:28|1.10565
10:00:29|1.1057
10:00:30|1.1057
10:00:31|1.1057
10:00:32|1.1057
10:00:33|1.1057
10:00:34|1.1057
10:00:36|1.10598
10:00:37|1.10598
10:00:38|1.10598
10:00:40|1.106
10:00:41|1.106
10:00:42|1.1061
10:00:44|1.10552
10:00:45|1.10552
10:00:46|1.10552
10:00:47|1.10552
10:00:48|1.10635
10:00:49|1.10642
10:00:50|1.10579
10:00:51|1.10645
10:00:52|1.10645
10:00:53|1.10645
10:00:54|1.10645
10:00:55|1.10645
10:00:56|1.10645
10:00:58|1.10666
10:00:59|1.10666
10:01:00|1.10666
10:01:01|1.10666
10:01:02|1.107
10:01:03|1.107
10:01:04|1.10703
10:01:05|1.10703
10:01:06|1.10703
10:01:08|1.10703
10:01:08|1.10703
10:01:10|1.10717
10:01:11|1.10717
10:01:12|1.10717
10:01:13|1.10825
10:01:14|1.10836
10:01:15|1.1081
10:01:16|1.1081
10:01:17|1.10812
10:01:17|1.10857
10:01:19|1.10725
10:01:20|1.10725
10:01:21|1.1081
10:01:22|1.10727
10:01:23|1.10741
10:01:24|1.10741
10:01:25|1.10741
10:01:26|1.10895
10:01:27|1.10771
10:01:28|1.10771
10:01:29|1.10771
10:01:30|1.10767
10:01:31|1.10659
10:01:32|1.10648
10:01:32|1.10524
10:01:34|1.10524
10:01:35|1.10524
10:01:37|1.10455
10:01:38|1.10466
10:01:40|1.10466
10:01:40|1.10466
10:01:41|1.10477
10:01:43|1.10526
10:01:44|1.10526
10:01:45|1.10466
10:01:46|1.10434
10:01:47|1.10463
10:01:49|1.10463
10:01:49|1.10431
10:01:50|1.10481
10:01:51|1.10481
10:01:52|1.1023
10:01:53|1.102
10:01:54|1.10345
10:01:55|1.10345
10:01:56|1.10345
10:01:57|1.10335
10:01:58|1.10323
10:01:59|1.10323
10:02:00|1.10213
10:02:01|1.10213
10:02:02|1.10298
10:02:04|1.10298
10:02:05|1.10228
10:02:07|1.10227
10:02:07|1.10278
10:02:09|1.10278
10:02:10|1.10208
10:02:10|1.10208
10:02:12|1.10208
10:02:13|1.10175
10:02:14|1.10175
10:02:15|1.10175
10:02:16|1.10171
10:02:16|1.10171
10:02:18|1.10227
10:02:19|1.10227
10:02:19|1.10219
10:02:21|1.10207
10:02:22|1.10213
10:02:23|1.10213
10:02:24|1.10214
10:02:26|1.10243
10:02:26|1.10241
10:02:27|1.10244
10:02:28|1.10244
10:02:29|1.10257
10:02:30|1.10257
10:02:31|1.10219
10:02:32|1.10219
10:02:33|1.10219
10:02:35|1.1004
10:02:36|1.10109
10:02:38|1.10109
10:02:38|1.10062
10:02:40|1.10212
10:02:42|1.10212
10:02:42|1.10212
10:02:43|1.10163
10:02:44|1.10099
10:02:45|1.10099
10:02:46|1.10102
10:02:47|1.10102
10:02:48|1.10128
10:02:49|1.10047
10:02:51|1.10047
10:02:51|1.10047
10:02:52|1.10122
10:02:53|1.10037
10:02:54|1.10039
10:02:55|1.1004
10:02:56|1.1004
10:02:57|1.1004
10:02:58|1.10042
10:02:59|1.10109
10:03:01|1.10228
10:03:01|1.10228
10:03:03|1.10228
10:03:04|1.10222
10:03:05|1.10222
10:03:07|1.10222
10:03:07|1.10222
10:03:08|1.10222
10:03:09|1.10222
10:03:10|1.10128
10:03:11|1.10128
10:03:12|1.10128
10:03:13|1.10128
10:03:14|1.10128
10:03:15|1.10128
10:03:16|1.1018
10:03:17|1.1018
10:03:18|1.10317
10:03:19|1.10317
10:03:21|1.10311
10:03:22|1.10311
10:03:23|1.10219
10:03:24|1.10219
10:03:25|1.10291
10:03:26|1.10291
10:03:27|1.10291
10:03:28|1.10388
10:03:29|1.10422
10:03:30|1.10449
10:03:31|1.10405
10:03:32|1.10402
10:03:33|1.10402
10:03:34|1.10402
10:03:35|1.10435
10:03:35|1.10435
10:03:37|1.10435
10:03:39|1.10372
10:03:39|1.10372
10:03:41|1.10372
10:03:43|1.10372
10:03:44|1.10312
10:03:44|1.10312
10:03:46|1.10469
10:03:47|1.10469
10:03:47|1.10469
10:03:50|1.10469
10:03:50|1.10469
10:03:52|1.10469
10:03:53|1.10469
10:03:54|1.10469
10:03:54|1.10469
10:03:57|1.10469
10:03:57|1.10482
10:03:58|1.10482
10:03:59|1.10469
10:04:01|1.10469
10:04:02|1.10469
10:04:04|1.10469
10:04:04|1.10469
10:04:06|1.10528
10:04:07|1.10528
10:04:08|1.10506
10:04:10|1.10477
10:04:10|1.10399
10:04:11|1.10386
10:04:12|1.10259
10:04:13|1.10164
10:04:14|1.10164
10:04:15|1.10164
10:04:16|1.10164
10:04:17|1.10164
10:04:19|1.10171
10:04:20|1.10165
10:04:21|1.10171
10:04:22|1.10211
10:04:24|1.10211
10:04:25|1.10211
10:04:25|1.10211
10:04:26|1.10147
10:04:27|1.10161
10:04:28|1.10132
10:04:30|1.10132
10:04:31|1.10132
10:04:31|1.10132
10:04:32|1.10132
10:04:33|1.10132
10:04:34|1.10132
10:04:35|1.10132
10:04:36|1.10104
10:04:38|1.10104
10:04:39|1.10104
10:04:40|1.10104
10:04:41|1.10104
10:04:42|1.10104
10:04:43|1.10104
10:04:44|1.10104
10:04:46|1.10104
10:04:47|1.10177
10:04:47|1.10225
10:04:48|1.10214
10:04:50|1.10219
10:04:51|1.10219
10:04:52|1.10141
10:04:53|1.10141
10:04:54|1.10142
10:04:55|1.10142
10:04:56|1.10142
10:04:57|1.10142
10:04:58|1.10142
10:04:59|1.10142
10:05:00|1.10142
10:05:01|1.10141
10:05:03|1.10141
10:05:04|1.10141
10:05:04|1.10191
10:05:05|1.10191
10:05:06|1.10191
10:05:07|1.10191
10:05:09|1.10288
10:05:09|1.10264
10:05:11|1.10264
10:05:11|1.1021
10:05:12|1.10171
10:05:14|1.10132
10:05:14|1.1005
10:05:15|1.1005
10:05:17|1.1005
10:05:18|1.1005
10:05:19|1.1005
10:05:20|1.1011
10:05:20|1.1011
10:05:21|1.1011
10:05:23|1.10071
10:05:24|1.1012
10:05:24|1.10155
10:05:26|1.10142
10:05:27|1.10142
10:05:28|1.10142
10:05:29|1.10081
10:05:30|1.10088
10:05:32|1.10088
10:05:32|1.10088
10:05:33|1.10088
10:05:34|1.10099
10:05:36|1.10099
10:05:36|1.10099
10:05:37|1.10076
10:05:38|1.10076
10:05:40|1.10076
10:05:41|1.10076
10:05:42|1.10122
10:05:43|1.10122
10:05:44|1.10185
10:05:46|1.10185
10:05:47|1.10185
10:05:48|1.10185
10:05:49|1.1016
10:05:50|1.1016
10:05:51|1.1016
10:05:52|1.1016
10:05:53|1.1016
10:05:54|1.1016
10:05:55|1.1016
10:05:56|1.1016
10:05:57|1.1016
10:05:58|1.1016
10:05:59|1.1016
10:06:00|1.10166
10:06:01|1.10166
10:06:02|1.10123
10:06:03|1.10123
10:06:04|1.10123
10:06:05|1.10123
10:06:06|1.1005
10:06:08|1.09934
10:06:09|1.09934
10:06:10|1.09799
10:06:10|1.0985
10:06:11|1.09889
10:06:12|1.09869
10:06:14|1.09941
10:06:15|1.0994
10:06:15|1.0994
10:06:16|1.09938
10:06:18|1.09937
10:06:18|1.09937
10:06:20|1.09937
10:06:21|1.09937
10:06:22|1.09937
10:06:23|1.09937
10:06:24|1.0993
10:06:26|1.09878
10:06:27|1.09905
10:06:28|1.09902
10:06:28|1.09902
10:06:30|1.09863
10:06:30|1.09863
10:06:31|1.09863
10:06:33|1.09863
10:06:33|1.09902
10:06:35|1.09902
10:06:36|1.09902
10:06:36|1.09864
10:06:37|1.09864
10:06:38|1.09867
10:06:39|1.09867
10:06:41|1.09892
10:06:42|1.10135
10:06:43|1.10135
10:06:43|1.102
10:06:44|1.102
10:06:45|1.102
10:06:47|1.102
10:06:48|1.102
10:06:49|1.102
10:06:49|1.102
10:06:50|1.102
10:06:52|1.102
10:06:52|1.102
10:06:53|1.102
10:06:55|1.102
10:06:56|1.10183
10:06:57|1.10183
10:06:58|1.10183
10:07:00|1.10183
10:07:01|1.09993
10:07:02|1.09988
10:07:02|1.09988
10:07:03|1.10017
10:07:05|1.10017
10:07:06|1.10044
10:07:07|1.10044
10:07:08|1.10082
10:07:09|1.10049
10:07:10|1.10049
10:07:11|1.10049
10:07:12|1.102
10:07:13|1.10288
10:07:14|1.10288
10:07:16|1.10288
10:07:16|1.10288
10:07:17|1.10208
10:07:19|1.1022
10:07:20|1.10243
10:07:21|1.10243
10:07:22|1.10243
10:07:22|1.10243
10:07:23|1.10243
10:07:25|1.10243
10:07:25|1.10202
10:07:27|1.10186
10:07:28|1.10186
10:07:29|1.10186
10:07:29|1.10186
10:07:31|1.10186
10:07:32|1.10186
10:07:33|1.10179
10:07:34|1.10179
10:07:35|1.10179
10:07:36|1.10179
10:07:37|1.10179
10:07:38|1.10179
10:07:39|1.10179
10:07:40|1.09884
10:07:42|1.09936
10:07:42|1.09968
10:07:45|1.10017
10:07:45|1.10017
10:07:47|1.10017
10:07:49|1.09987
10:07:49|1.09987
10:07:51|1.09987
10:07:52|1.09987
10:07:54|1.10002
10:07:54|1.10014
10:07:55|1.10014
10:07:56|1.10014
10:07:57|1.09968
10:07:58|1.1002
10:07:59|1.09918
10:08:00|1.09918
10:08:01|1.09918
10:08:02|1.09931
10:08:03|1.09991
10:08:05|1.09991
10:08:06|1.09991
10:08:06|1.09991
10:08:07|1.09991
10:08:09|1.09978
10:08:09|1.09978
10:08:11|1.09915
10:08:12|1.09879
10:08:13|1.09879
10:08:14|1.0992
10:08:16|1.0992
10:08:17|1.0992
10:08:19|1.0992
10:08:19|1.0992
10:08:20|1.0992
10:08:21|1.0996
10:08:22|1.09955
10:08:23|1.09922
10:08:24|1.09941
10:08:25|1.0994
10:08:26|1.0994
10:08:27|1.0994
10:08:28|1.0994
10:08:29|1.0994
10:08:30|1.0994
10:08:32|1.09931
10:08:34|1.09928
10:08:34|1.09928
10:08:35|1.09928
10:08:36|1.09928
10:08:37|1.09882
10:08:38|1.09882
10:08:39|1.09882
10:08:40|1.09882
10:08:41|1.09882
10:08:43|1.09897
10:08:44|1.09897
10:08:45|1.09897
10:08:45|1.09905
10:08:47|1.09924
10:08:48|1.09924
10:08:49|1.09823
10:08:50|1.09823
10:08:51|1.09823
10:08:51|1.09857
10:08:53|1.09857
10:08:53|1.0988
10:08:55|1.0988
10:08:55|1.0988
10:08:57|1.09881
10:08:58|1.09881
10:08:59|1.09861
10:09:00|1.09861
10:09:01|1.09861
10:09:02|1.10141
10:09:03|1.10141
10:09:03|1.1002
10:09:06|1.1002
10:09:07|1.1002
10:09:08|1.09977
10:09:10|1.09977
10:09:10|1.09977
10:09:11|1.09977
10:09:12|1.09972
10:09:14|1.09917
10:09:16|1.10044
10:09:17|1.10043
10:09:17|1.10043
10:09:19|1.10043
10:09:20|1.10043
10:09:20|1.10043
10:09:21|1.10043
10:09:22|1.10043
10:09:24|1.10043
10:09:25|1.10043
10:09:25|1.09986
10:09:27|1.09895
10:09:27|1.09895
10:09:29|1.09916
10:09:29|1.09905
10:09:30|1.09905
10:09:31|1.09905
10:09:32|1.09905
10:09:33|1.09905
10:09:35|1.09892
10:09:36|1.09892
10:09:37|1.09899
10:09:37|1.09941
10:09:38|1.09941
10:09:39|1.09941
10:09:41|1.09941
10:09:41|1.09941
10:09:43|1.09941
10:09:44|1.09942
10:09:45|1.09942
10:09:47|1.10213
10:09:47|1.10241
10:09:48|1.10241
10:09:49|1.10188
10:09:50|1.10188
10:09:51|1.10188
10:09:53|1.10188
10:09:54|1.10291
10:09:55|1.10291
10:09:55|1.10291
10:09:57|1.10291
10:09:57|1.10291
10:09:59|1.10291
10:10:00|1.10291
10:10:01|1.10291
10:10:02|1.10291
10:10:04|1.10281
10:10:04|1.10281
10:10:06|1.10225
10:10:07|1.10281
10:10:08|1.10246
10:10:09|1.10287
10:10:10|1.10287
10:10:11|1.10287
10:10:13|1.10287
10:10:14|1.10303
10:10:15|1.10318
10:10:16|1.10318
10:10:17|1.10328
10:10:19|1.10304
10:10:20|1.10304
10:10:20|1.10304
10:10:21|1.10304
10:10:22|1.10354
10:10:24|1.10354
10:10:24|1.10328
10:10:25|1.10328
10:10:27|1.10328
10:10:27|1.10328
10:10:28|1.10346
10:10:30|1.10303
10:10:30|1.10328
10:10:32|1.10362
10:10:32|1.10362
10:10:34|1.10309
10:10:35|1.10288
10:10:36|1.10288
10:10:37|1.10287
10:10:37|1.10287
10:10:38|1.10362
10:10:40|1.10362
10:10:40|1.10362
10:10:42|1.10362
10:10:42|1.10362
10:10:43|1.10362
10:10:45|1.10103
10:10:46|1.10103
10:10:48|1.10002
10:10:49|1.10033
10:10:50|1.10033
10:10:51|1.10033
10:10:52|1.10033
10:10:53|1.10083
10:10:54|1.10092
10:10:56|1.10045
10:10:56|1.10045
10:10:57|1.10046
10:10:58|1.09973
10:11:00|1.10056
10:11:00|1.10126
10:11:01|1.10147
10:11:04|1.10115
10:11:04|1.10115
10:11:05|1.10115
10:11:07|1.10111
10:11:07|1.10144
10:11:09|1.10143
10:11:09|1.10143
10:11:11|1.10143
10:11:12|1.10143
10:11:13|1.10143
10:11:14|1.10168
10:11:15|1.10227
10:11:16|1.10227
10:11:17|1.10227
10:11:18|1.10227
10:11:19|1.10227
10:11:20|1.10227
10:11:21|1.10227
10:11:22|1.10227
10:11:23|1.1025
10:11:24|1.10292
10:11:26|1.10292
10:11:26|1.10293
10:11:27|1.10293
10:11:28|1.10293
10:11:29|1.10293
10:11:30|1.10293
10:11:31|1.10293
10:11:32|1.10293
10:11:34|1.10293
10:11:35|1.10289
10:11:36|1.10289
10:11:37|1.10289
10:11:39|1.10246
10:11:40|1.10246
10:11:40|1.10246
10:11:41|1.10226
10:11:42|1.10173
10:11:43|1.10173
10:11:45|1.10173
10:11:45|1.1019
10:11:46|1.1008
10:11:47|1.1008
10:11:49|1.10142
10:11:51|1.10167
10:11:52|1.10172
10:11:53|1.10188
10:11:54|1.10193
10:11:55|1.10189
10:11:56|1.10189
10:11:57|1.10189
10:11:58|1.10183
10:11:59|1.10183
10:12:00|1.10183
10:12:02|1.10188
10:12:03|1.10188
10:12:03|1.10188
10:12:05|1.10188
10:12:06|1.10188
10:12:06|1.10188
10:12:07|1.10188
10:12:08|1.10219
10:12:09|1.10219
10:12:10|1.10219
10:12:12|1.10295
10:12:13|1.10404
10:12:15|1.10348
10:12:16|1.10348
10:12:17|1.10348
10:12:17|1.10226
10:12:18|1.10313
10:12:19|1.10334
10:12:21|1.10334
10:12:22|1.10334
10:12:22|1.10334
10:12:24|1.10334
10:12:25|1.10334
10:12:26|1.1033
10:12:27|1.1033
10:12:28|1.1033
10:12:29|1.10268
10:12:30|1.10268
10:12:31|1.10268
10:12:32|1.10268
10:12:33|1.10268
10:12:34|1.10267
10:12:35|1.10267
10:12:36|1.10268
10:12:37|1.10202
10:12:38|1.10202
10:12:39|1.10202
10:12:40|1.10202
10:12:41|1.10202
10:12:42|1.10206
10:12:43|1.10173
10:12:44|1.10173
10:12:45|1.10145
10:12:46|1.10207
10:12:48|1.09848
10:12:49|1.09901
10:12:49|1.09901
10:12:51|1.09857
10:12:52|1.09857
10:12:53|1.09857
10:12:53|1.09857
10:12:54|1.09857
10:12:56|1.09857
10:12:57|1.09857
10:12:57|1.09857
10:12:58|1.09857
10:12:59|1.09857
10:13:01|1.09809
10:13:02|1.09809
10:13:03|1.09809
10:13:04|1.09809
10:13:05|1.09807
10:13:06|1.09787
10:13:07|1.09904
10:13:08|1.09904
10:13:10|1.09849
10:13:11|1.09796
10:13:12|1.09796
10:13:13|1.09797
10:13:14|1.098
10:13:15|1.09816
10:13:16|1.09816
10:13:17|1.09744
10:13:18|1.09745
10:13:19|1.09745
10:13:21|1.09745
10:13:22|1.09745
10:13:23|1.09745
10:13:24|1.09758
10:13:25|1.09752
10:13:26|1.0974
10:13:27|1.09773
10:13:28|1.09723
10:13:29|1.09723
10:13:31|1.09723
10:13:32|1.09744
10:13:33|1.09764
10:13:34|1.09764
10:13:35|1.09747
10:13:36|1.09747
10:13:37|1.09719
10:13:38|1.09719
10:13:39|1.09719
10:13:40|1.09719
10:13:41|1.09719
10:13:42|1.09719
10:13:43|1.09611
10:13:44|1.09604
10:13:45|1.09605
10:13:46|1.09604
10:13:47|1.09604
10:13:48|1.09604
10:13:49|1.09604
10:13:50|1.09661
10:13:51|1.09661
10:13:53|1.09661
10:13:53|1.09637
10:13:54|1.09637
10:13:55|1.09637
10:13:56|1.09637
10:13:58|1.09675
10:13:58|1.09675
10:13:59|1.0955
10:14:01|1.0955
10:14:01|1.09508
10:14:02|1.09508
10:14:04|1.09574
10:14:06|1.09574
10:14:06|1.09574
10:14:08|1.09611
10:14:10|1.09611
10:14:10|1.09626
10:14:11|1.09626
10:14:12|1.09545
10:14:14|1.09572
10:14:15|1.09519
10:14:17|1.09519
10:14:17|1.09541
10:14:18|1.09541
10:14:20|1.09541
10:14:20|1.09541
10:14:22|1.09541
10:14:23|1.09541
10:14:24|1.09541
10:14:25|1.09541
10:14:26|1.09541
10:14:27|1.09545
10:14:28|1.09545
10:14:29|1.09465
10:14:30|1.09465
10:14:30|1.09465
10:14:32|1.09465
10:14:33|1.09465
10:14:33|1.09429
10:14:35|1.09395
10:14:35|1.09389
10:14:38|1.09413
10:14:38|1.09413
10:14:39|1.09413
10:14:40|1.09413
10:14:41|1.09339
10:14:42|1.09397
10:14:43|1.09392
10:14:44|1.09391
10:14:46|1.0939
10:14:46|1.0939
10:14:48|1.093
10:14:48|1.093
10:14:51|1.09385
10:14:51|1.09385
10:14:52|1.0929
10:14:53|1.09367
10:14:54|1.09367
10:14:55|1.09387
10:14:57|1.09366
10:14:58|1.09391
10:14:59|1.09413
10:15:00|1.09448
10:15:01|1.09448
10:15:02|1.09448
10:15:03|1.0954
10:15:04|1.0954
10:15:04|1.09541
10:15:06|1.09541
10:15:07|1.09628
10:15:08|1.09708
10:15:09|1.09708
10:15:10|1.09708
10:15:12|1.09764
10:15:12|1.09764
10:15:13|1.09764
10:15:14|1.09783
10:15:15|1.09735
10:15:16|1.09735
10:15:17|1.09735
10:15:19|1.09725
10:15:20|1.09725
10:15:20|1.09628
10:15:22|1.09697
10:15:23|1.09697
10:15:24|1.09697
10:15:25|1.09685
10:15:26|1.09685
10:15:27|1.09685
10:15:28|1.09599
10:15:28|1.09553
10:15:30|1.09553
10:15:31|1.0956
10:15:32|1.0956
10:15:33|1.0956
10:15:34|1.0956
10:15:35|1.0956
10:15:35|1.0956
10:15:37|1.0956
10:15:38|1.0956
10:15:39|1.0956
10:15:40|1.0956
10:15:41|1.0956
10:15:42|1.0956
10:15:43|1.0956
10:15:44|1.0956
10:15:45|1.0956
10:15:45|1.09546
10:15:47|1.09546
10:15:48|1.09546
10:15:49|1.09546
10:15:50|1.09546
10:15:51|1.09569
10:15:52|1.09569
10:15:54|1.09546
10:15:54|1.09546
10:15:56|1.09546
10:15:58|1.09546
10:15:59|1.09546
10:16:00|1.09464
10:16:01|1.09475
10:16:02|1.09475
10:16:03|1.09475
10:16:04|1.09475
10:16:05|1.09475
10:16:06|1.09475
10:16:07|1.09475
10:16:08|1.09512
10:16:09|1.09512
10:16:10|1.09489
10:16:11|1.09489
10:16:13|1.09489
10:16:14|1.09484
10:16:15|1.0949
10:16:15|1.0949
10:16:17|1.09513
10:16:18|1.09513
10:16:19|1.09513
10:16:20|1.09513
10:16:21|1.09427
10:16:22|1.09427
10:16:23|1.09427
10:16:24|1.09427
10:16:25|1.09478
10:16:26|1.09478
10:16:27|1.09478
10:16:28|1.09467
10:16:29|1.09467
10:16:30|1.09467
10:16:31|1.09467
10:16:32|1.09477
10:16:33|1.09478
10:16:34|1.09482
10:16:35|1.09482
10:16:36|1.09482
10:16:37|1.09482
10:16:38|1.09482
10:16:39|1.09482
10:16:40|1.09482
10:16:41|1.095
10:16:42|1.095
10:16:43|1.09546
10:16:44|1.0944
10:16:46|1.0946
10:16:46|1.0946
10:16:48|1.09546
10:16:48|1.09546
10:16:49|1.09591
10:16:51|1.09656
10:16:52|1.09626
10:16:54|1.09595
10:16:54|1.09595
10:16:55|1.09595
10:16:57|1.09589
10:16:58|1.09589
10:16:59|1.09589
10:17:00|1.09589
10:17:01|1.09589
10:17:02|1.09548
10:17:03|1.09548
10:17:04|1.09548
10:17:05|1.09548
10:17:06|1.09548
10:17:07|1.09548
10:17:08|1.09548
10:17:09|1.09548
10:17:11|1.09548
10:17:12|1.09548
10:17:13|1.09548
10:17:14|1.09548
10:17:15|1.09548
10:17:16|1.09548
10:17:17|1.09548
10:17:18|1.09548
10:17:19|1.0957
10:17:20|1.0957
10:17:21|1.0957
10:17:22|1.0957
10:17:23|1.0957
10:17:25|1.0957
10:17:26|1.0957
10:17:27|1.0957
10:17:28|1.09526
10:17:28|1.09506
10:17:29|1.09506
10:17:31|1.09506
10:17:32|1.09506
10:17:33|1.09448
10:17:34|1.09414
10:17:35|1.09414
10:17:36|1.09486
10:17:37|1.09485
10:17:38|1.09429
10:17:39|1.09429
10:17:40|1.09429
10:17:41|1.0948
10:17:42|1.0948
10:17:43|1.0948
10:17:44|1.0948
10:17:45|1.09478
10:17:46|1.09535
10:17:47|1.09441
10:17:48|1.09441
10:17:49|1.09441
10:17:50|1.09516
10:17:51|1.09516
10:17:52|1.09516
10:17:54|1.09501
10:17:54|1.09501
10:17:56|1.09501
10:17:57|1.0946
10:17:58|1.09485
10:17:59|1.09485
10:18:00|1.09479
10:18:02|1.09526
10:18:03|1.09526
10:18:04|1.09526
10:18:04|1.09526
10:18:06|1.09526
10:18:07|1.09526
10:18:08|1.09526
10:18:09|1.09526
10:18:10|1.09526
10:18:11|1.09476
10:18:12|1.09476
10:18:13|1.09488
10:18:14|1.09525
10:18:16|1.09551
10:18:17|1.09551
10:18:18|1.09571
10:18:19|1.09571
10:18:20|1.09571
10:18:22|1.09398
10:18:23|1.09398
10:18:24|1.09398
10:18:25|1.09398
10:18:26|1.09398
10:18:27|1.0943
10:18:27|1.0943
10:18:29|1.0943
10:18:30|1.0943
10:18:31|1.09411
10:18:32|1.09417
10:18:33|1.09363
10:18:34|1.09363
10:18:35|1.09363
10:18:35|1.0929
10:18:37|1.0935
10:18:38|1.09349
10:18:38|1.0938
10:18:39|1.0938
10:18:41|1.0938
10:18:42|1.09424
10:18:43|1.09424
10:18:44|1.09424
10:18:44|1.09424
10:18:46|1.09424
10:18:47|1.09303
10:18:48|1.093
10:18:49|1.093
10:18:50|1.09328
10:18:50|1.09316
10:18:51|1.09352
10:18:54|1.09352
10:18:55|1.09334
10:18:56|1.09334
10:18:57|1.0934
10:18:59|1.09361
10:18:59|1.09361
10:19:00|1.09317
10:19:01|1.09317
10:19:02|1.09317
10:19:03|1.09244
10:19:04|1.0933
10:19:05|1.09354
10:19:07|1.09412
10:19:08|1.09412
10:19:09|1.09412
10:19:10|1.09424
10:19:11|1.09424
10:19:12|1.09424
10:19:12|1.09424
10:19:14|1.09424
10:19:14|1.09424
10:19:16|1.09424
10:19:17|1.09424
10:19:18|1.09424
10:19:18|1.09424
10:19:19|1.09424
10:19:22|1.09569
10:19:22|1.09542
10:19:23|1.09542
10:19:24|1.09547
10:19:25|1.09569
10:19:26|1.09568
10:19:27|1.0958
10:19:28|1.0958
10:19:30|1.0958
10:19:31|1.0958
10:19:32|1.09586
10:19:33|1.09586
10:19:34|1.0958
10:19:35|1.09607
10:19:36|1.09607
10:19:37|1.09607
10:19:38|1.09609
10:19:39|1.09609
10:19:40|1.09609
10:19:41|1.0964
10:19:42|1.0964
10:19:43|1.0964
10:19:44|1.0964
10:19:45|1.09486
10:19:47|1.09509
10:19:48|1.09509
10:19:49|1.09509
10:19:50|1.09503
10:19:51|1.09503
10:19:52|1.09503
10:19:53|1.09503
10:19:54|1.09495
10:19:56|1.09496
10:19:57|1.09496
10:19:57|1.09486
10:19:59|1.09486
10:20:01|1.09486
10:20:02|1.09486
10:20:03|1.09486
10:20:03|1.09435
10:20:04|1.09435
10:20:05|1.09435
10:20:07|1.09435
10:20:08|1.09437
10:20:08|1.09328
10:20:10|1.09316
10:20:10|1.09268
10:20:12|1.09268
10:20:12|1.09268
10:20:13|1.093
10:20:14|1.093
10:20:15|1.09377
10:20:16|1.09377
10:20:18|1.09377
10:20:19|1.09377
10:20:20|1.09377
10:20:21|1.09335
10:20:22|1.09335
10:20:23|1.09381
10:20:24|1.09347
10:20:25|1.09347
10:20:26|1.09371
10:20:27|1.09371
10:20:28|1.09469
10:20:29|1.09469
10:20:30|1.0945
10:20:32|1.09475
10:20:33|1.09492
10:20:34|1.09494
10:20:35|1.09494
10:20:36|1.09575
10:20:37|1.09575
10:20:38|1.09568
10:20:39|1.09573
10:20:40|1.095
10:20:41|1.095
10:20:42|1.095
10:20:43|1.095
10:20:44|1.095
10:20:45|1.095
10:20:46|1.095
10:20:47|1.095
10:20:48|1.095
10:20:49|1.09574
10:20:50|1.09574
10:20:52|1.09574
10:20:52|1.09574
10:20:54|1.09638
10:20:55|1.09638
10:20:56|1.09638
10:20:58|1.09638
10:20:59|1.09638
10:21:00|1.0958
10:21:01|1.0958
10:21:02|1.0958
10:21:03|1.09561
10:21:04|1.09561
10:21:05|1.09562
10:21:06|1.09562
10:21:07|1.09562
10:21:08|1.09562
10:21:09|1.09564
10:21:11|1.09564
10:21:12|1.09564
10:21:13|1.09564
10:21:13|1.09562
10:21:14|1.09562
10:21:16|1.09562
10:21:17|1.09564
10:21:18|1.09564
10:21:19|1.0951
10:21:20|1.0951
10:21:21|1.0951
10:21:22|1.0951
10:21:23|1.0951
10:21:24|1.09525
10:21:25|1.09525
10:21:26|1.09464
10:21:27|1.09464
10:21:28|1.09464
10:21:29|1.09474
10:21:31|1.09474
10:21:31|1.09474
10:21:32|1.09474
10:21:33|1.09475
10:21:34|1.09475
10:21:36|1.09475
10:21:37|1.09464
10:21:38|1.09464
10:21:38|1.09464
10:21:39|1.09438
10:21:41|1.09388
10:21:42|1.09388
10:21:42|1.0939
10:21:43|1.09422
10:21:44|1.09422
10:21:46|1.09341
10:21:47|1.09341
10:21:47|1.09341
10:21:48|1.09388
10:21:49|1.09362
10:21:51|1.09362
10:21:52|1.09341
10:21:53|1.09341
10:21:54|1.09341
10:21:55|1.09341
10:21:56|1.09341
10:21:58|1.09299
10:21:59|1.0923
10:22:01|1.0923
10:22:01|1.0923
10:22:02|1.0924
10:22:03|1.09285
10:22:04|1.093
10:22:06|1.09341
10:22:07|1.0936
10:22:08|1.0936
10:22:10|1.09294
10:22:11|1.09294
10:22:12|1.0937
10:22:12|1.0937
10:22:14|1.09277
10:22:15|1.09277
10:22:16|1.09277
10:22:17|1.09212
10:22:18|1.09212
10:22:19|1.09693
10:22:20|1.09678
10:22:21|1.09716
10:22:23|1.09716
10:22:23|1.09716
10:22:24|1.09597
10:22:25|1.09568
10:22:26|1.0958
10:22:27|1.09599
10:22:28|1.096
10:22:29|1.096
10:22:30|1.09671
10:22:31|1.09672
10:22:32|1.09672
10:22:33|1.09514
10:22:35|1.09514
10:22:35|1.09514
10:22:37|1.09514
10:22:38|1.09586
10:22:39|1.09586
10:22:39|1.09586
10:22:41|1.09586
10:22:42|1.0955
10:22:43|1.09559
10:22:44|1.09559
10:22:45|1.09559
10:22:46|1.09726
10:22:47|1.09748
10:22:48|1.09748
10:22:50|1.09748
10:22:50|1.09748
10:22:51|1.09638
10:22:52|1.09638
10:22:53|1.096
10:22:54|1.096
10:22:55|1.09735
10:22:56|1.09735
10:22:57|1.09659
10:22:59|1.09659
10:23:00|1.09659
10:23:01|1.09659
10:23:01|1.09659
10:23:02|1.09659
10:23:04|1.09688
10:23:05|1.09688
10:23:06|1.09734
10:23:07|1.09734
10:23:08|1.09723
10:23:08|1.09717
10:23:09|1.09753
10:23:11|1.09853
10:23:12|1.09853
10:23:14|1.09853
10:23:15|1.09853
10:23:16|1.09733
10:23:18|1.09733
10:23:18|1.09733
10:23:19|1.09733
10:23:20|1.09733
10:23:22|1.09605
10:23:22|1.09605
10:23:24|1.09605
10:23:25|1.09605
10:23:26|1.09668
10:23:27|1.09668
10:23:28|1.09596
10:23:29|1.09596
10:23:31|1.09596
10:23:31|1.09596
10:23:32|1.09629
10:23:33|1.09629
10:23:34|1.09629
10:23:35|1.09578
10:23:36|1.09578
10:23:37|1.09448
10:23:38|1.09448
10:23:39|1.09448
10:23:40|1.09448
10:23:41|1.09448
10:23:42|1.09448
10:23:43|1.09688
10:23:44|1.09591
10:23:45|1.09591
10:23:46|1.09592
10:23:47|1.09592
10:23:48|1.09568
10:23:49|1.09568
10:23:50|1.09624
10:23:51|1.09624
10:23:52|1.096
10:23:53|1.0964
10:23:55|1.0961
10:23:55|1.0961
10:23:57|1.0961
10:23:59|1.0961
10:23:59|1.09624
10:24:00|1.09624
10:24:01|1.09624
10:24:02|1.09624
10:24:03|1.09624
10:24:04|1.09634
10:24:05|1.09634
10:24:06|1.09634
10:24:07|1.09583
10:24:09|1.09641
10:24:10|1.09641
10:24:12|1.09641
10:24:12|1.0951
10:24:13|1.0951
10:24:14|1.0951
10:24:15|1.0951
10:24:17|1.09624
10:24:18|1.09624
10:24:20|1.09624
10:24:20|1.09624
10:24:21|1.09624
10:24:22|1.09624
10:24:23|1.09624
10:24:24|1.09624
10:24:26|1.09624
10:24:27|1.09624
10:24:27|1.09624
10:24:29|1.09624
10:24:30|1.09624
10:24:32|1.09552
10:24:32|1.09552
10:24:33|1.09559
10:24:34|1.09589
10:24:35|1.09589
10:24:36|1.09564
10:24:37|1.09564
10:24:38|1.09564
10:24:39|1.09546
10:24:40|1.09546
10:24:42|1.09546
10:24:42|1.09546
10:24:45|1.09546
10:24:45|1.09546
10:24:47|1.09503
10:24:48|1.09509
10:24:49|1.09509
10:24:50|1.09509
10:24:51|1.09509
10:24:52|1.09509
10:24:53|1.09502
10:24:54|1.09502
10:24:55|1.09502
10:24:56|1.09506
10:24:57|1.0951
10:24:58|1.0951
10:24:59|1.0951
10:25:01|1.09269
10:25:01|1.09238
10:25:03|1.09238
10:25:05|1.09256
10:25:05|1.09256
10:25:06|1.09256
10:25:08|1.09266
10:25:10|1.09208
10:25:10|1.09297
10:25:12|1.09297
10:25:12|1.09434
10:25:13|1.09394
10:25:14|1.09394
10:25:15|1.09394
10:25:17|1.09434
10:25:18|1.09558
10:25:19|1.09558
10:25:20|1.09558
10:25:21|1.09581
10:25:23|1.09464
10:25:24|1.09453
10:25:24|1.09453
10:25:25|1.09453
10:25:26|1.09453
10:25:27|1.09453
10:25:28|1.09453
10:25:30|1.09453
10:25:30|1.09453
10:25:32|1.09624
10:25:33|1.09624
10:25:33|1.09624
10:25:35|1.09624
10:25:35|1.09624
10:25:36|1.09623
10:25:38|1.09624
10:25:39|1.09624
10:25:40|1.09624
10:25:41|1.09622
10:25:42|1.09622
10:25:43|1.09622
10:25:44|1.09619
10:25:45|1.09619
10:25:46|1.09619
10:25:47|1.09619
10:25:48|1.09538
10:25:49|1.09511
10:25:50|1.09511
10:25:51|1.09511
10:25:52|1.09559
10:25:54|1.0947
10:25:54|1.0947
10:25:55|1.0947
10:25:57|1.0947
10:25:58|1.0947
10:25:59|1.0947
10:26:00|1.0947
10:26:01|1.0947
10:26:02|1.0947
10:26:03|1.0947
10:26:04|1.0947
10:26:05|1.0947
10:26:07|1.09506
10:26:07|1.09506
10:26:08|1.09506
10:26:09|1.09595
10:26:11|1.09595
10:26:11|1.09595
10:26:13|1.09595
10:26:14|1.09595
10:26:14|1.09595
10:26:15|1.09595
10:26:17|1.09409
10:26:18|1.09409
10:26:19|1.09409
10:26:20|1.09409
10:26:22|1.09507
10:26:22|1.09507
10:26:24|1.09507
10:26:25|1.09515
10:26:26|1.09515
10:26:28|1.09515
10:26:28|1.09527
10:26:29|1.09527
10:26:30|1.09527
10:26:32|1.09527
10:26:33|1.09527
10:26:34|1.09527
10:26:35|1.09527
10:26:36|1.09551
10:26:37|1.09551
10:26:38|1.09551
10:26:39|1.09551
10:26:40|1.09551
10:26:41|1.09495
10:26:42|1.09495
10:26:43|1.09435
10:26:44|1.09335
10:26:45|1.09335
10:26:46|1.0942
10:26:48|1.09388
10:26:49|1.09388
10:26:50|1.09388
10:26:51|1.09388
10:26:52|1.09388
10:26:53|1.09388
10:26:54|1.09388
10:26:55|1.09388
10:26:56|1.09431
10:26:57|1.09508
10:26:58|1.09508
10:26:59|1.09508
10:27:00|1.09516
10:27:01|1.09516
10:27:02|1.09516
10:27:03|1.09516
10:27:05|1.09423
10:27:06|1.09423
10:27:06|1.09423
10:27:07|1.09423
10:27:09|1.09423
10:27:10|1.09412
10:27:10|1.09412
10:27:12|1.09271
10:27:13|1.09271
10:27:14|1.09359
10:27:15|1.0942
10:27:16|1.0942
10:27:17|1.0942
10:27:18|1.0942
10:27:19|1.09441
10:27:20|1.09441
10:27:21|1.09441
10:27:22|1.09441
10:27:23|1.09441
10:27:25|1.09441
10:27:26|1.09441
10:27:26|1.09441
10:27:28|1.09384
10:27:29|1.09384
10:27:30|1.09397
10:27:31|1.09295
10:27:32|1.09295
10:27:33|1.09295
10:27:34|1.09295
10:27:35|1.09453
10:27:36|1.09492
10:27:37|1.09492
10:27:38|1.09492
10:27:39|1.09492
10:27:40|1.09492
10:27:41|1.09499
10:27:42|1.09499
10:27:43|1.09499
10:27:45|1.09397
10:27:45|1.09397
10:27:47|1.09397
10:27:48|1.09397
10:27:49|1.09397
10:27:50|1.09397
10:27:51|1.09397
10:27:52|1.09397
10:27:53|1.09397
10:27:54|1.09397
10:27:55|1.09397
10:27:56|1.09399
10:27:57|1.09399
10:27:58|1.09399
10:27:59|1.09399
10:28:00|1.09404
10:28:01|1.09297
10:28:03|1.09284
10:28:04|1.09284
10:28:06|1.09284
10:28:06|1.09284
10:28:07|1.09284
10:28:09|1.09284
10:28:10|1.09298
10:28:10|1.09298
10:28:12|1.09298
10:28:12|1.09298
10:28:14|1.09284
10:28:15|1.09284
10:28:16|1.09284
10:28:17|1.09234
10:28:18|1.09229
10:28:19|1.08785
10:28:20|1.08869
10:28:21|1.08934
10:28:22|1.08847
10:28:23|1.08848
10:28:24|1.0912
10:28:25|1.09078
10:28:27|1.09154
10:28:28|1.09079
10:28:29|1.09102
10:28:30|1.09102
10:28:31|1.09097
10:28:32|1.09086
10:28:33|1.09086
10:28:34|1.09073
10:28:35|1.09073
10:28:36|1.09126
10:28:37|1.08956
10:28:38|1.0896
10:28:39|1.08846
10:28:40|1.08927
10:28:41|1.08989
10:28:42|1.09047
10:28:43|1.09047
10:28:44|1.09035
10:28:45|1.09008
10:28:46|1.09008
10:28:47|1.09065
10:28:48|1.09065
10:28:49|1.08989
10:28:50|1.08989
10:28:51|1.08989
10:28:52|1.08931
10:28:53|1.08931
10:28:54|1.09005
10:28:55|1.08947
10:28:56|1.08948
10:28:57|1.08926
10:28:58|1.08926
10:28:59|1.0896
10:29:01|1.0896
10:29:01|1.08999
10:29:03|1.08999
10:29:04|1.08993
10:29:05|1.08993
10:29:06|1.08993
10:29:07|1.08893
10:29:08|1.08893
10:29:09|1.08893
10:29:10|1.08893
10:29:11|1.08893
10:29:12|1.08867
10:29:13|1.08867
10:29:15|1.0887
10:29:16|1.0887
10:29:17|1.08885
10:29:17|1.08885
10:29:19|1.08893
10:29:20|1.08825
10:29:21|1.08746
10:29:21|1.08735
10:29:23|1.08735
10:29:24|1.08781
10:29:25|1.08734
10:29:26|1.08734
10:29:26|1.08743
10:29:28|1.08743
10:29:29|1.08505
10:29:30|1.08446
10:29:31|1.08496
10:29:32|1.08522
10:29:33|1.08569
10:29:34|1.08569
10:29:35|1.08635
10:29:36|1.08635
10:29:37|1.0854
10:29:38|1.08633
10:29:39|1.08632
10:29:40|1.08661
10:29:41|1.08661
10:29:42|1.08683
10:29:43|1.08747
10:29:44|1.08747
10:29:45|1.08788
10:29:46|1.08718
10:29:47|1.08783
10:29:48|1.08783
10:29:49|1.08783
10:29:50|1.08819
10:29:51|1.08882
10:29:52|1.08882
10:29:53|1.08883
10:29:54|1.08884
10:29:55|1.08884
10:29:56|1.08885
10:29:57|1.08885
10:29:59|1.08861
10:30:00|1.08922
10:30:00|1.08961
10:30:02|1.08961
10:30:02|1.08728
10:30:04|1.08613
10:30:05|1.08613
10:30:07|1.08613
10:30:08|1.08852
10:30:09|1.08852
10:30:10|1.08852
10:30:11|1.0886
10:30:12|1.0886
10:30:13|1.0886
10:30:14|1.08857
10:30:14|1.08857
10:30:16|1.08857
10:30:17|1.08857
10:30:18|1.08857
10:30:19|1.08857
10:30:19|1.08693
10:30:21|1.08758
10:30:22|1.08758
10:30:23|1.08693
10:30:24|1.08693
10:30:25|1.08694
10:30:26|1.08694
10:30:27|1.08694
10:30:27|1.08694
10:30:30|1.08717
10:30:30|1.08717
10:30:31|1.08717
10:30:32|1.08717
10:30:33|1.08693
10:30:34|1.08622
10:30:35|1.08622
10:30:36|1.08622
10:30:38|1.08389
10:30:39|1.08426
10:30:40|1.08322
10:30:41|1.08296
10:30:42|1.08308
10:30:43|1.08308
10:30:44|1.08415
10:30:45|1.08415
10:30:46|1.08273
10:30:47|1.08273
10:30:49|1.08249
10:30:49|1.08249
10:30:50|1.08295
10:30:51|1.0837
10:30:52|1.0837
10:30:53|1.0837
10:30:54|1.0837
10:30:55|1.084
10:30:56|1.084
10:30:57|1.084
10:30:58|1.084
10:31:00|1.08339
10:31:01|1.08488
10:31:02|1.08487
10:31:03|1.0838
10:31:04|1.08458
10:31:06|1.084
10:31:06|1.084
10:31:08|1.084
10:31:08|1.08499
10:31:10|1.08743
10:31:10|1.08693
10:31:12|1.08567
10:31:13|1.08436
10:31:13|1.08445
10:31:14|1.08445
10:31:16|1.08478
10:31:16|1.08401
10:31:17|1.08401
10:31:20|1.08446
10:31:20|1.08446
10:31:21|1.08446
10:31:22|1.08446
10:31:23|1.08446
10:31:24|1.08446
10:31:25|1.08486
10:31:26|1.08478
10:31:27|1.08545
10:31:28|1.08545
10:31:29|1.08545
10:31:30|1.08545
10:31:31|1.08545
10:31:32|1.08591
10:31:33|1.08691
10:31:34|1.08691
10:31:35|1.08691
10:31:36|1.08638
10:31:37|1.08638
10:31:38|1.08638
10:31:39|1.08588
10:31:40|1.08684
10:31:41|1.08728
10:31:42|1.08728
10:31:44|1.08663
10:31:45|1.08663
10:31:47|1.08771
10:31:47|1.08771
10:31:48|1.08684
10:31:50|1.08684
10:31:52|1.08684
10:31:52|1.08684
10:31:53|1.08684
10:31:54|1.08684
10:31:55|1.08684
10:31:56|1.08684
10:31:57|1.08684
10:31:58|1.08684
10:31:59|1.08771
10:32:00|1.08771
10:32:01|1.08771
10:32:02|1.08771
10:32:03|1.08771
10:32:04|1.087
10:32:06|1.087
10:32:07|1.08858
10:32:08|1.08862
10:32:09|1.08862
10:32:10|1.08862
10:32:10|1.0874
10:32:12|1.0874
10:32:13|1.0874
10:32:15|1.0885
10:32:16|1.08946
10:32:17|1.08946
10:32:18|1.08946
10:32:19|1.08999
10:32:20|1.08906
10:32:21|1.08906
10:32:22|1.08906
10:32:24|1.08906
10:32:24|1.0903
10:32:25|1.09034
10:32:27|1.09034
10:32:29|1.09044
10:32:29|1.09044
10:32:31|1.09048
10:32:31|1.09048
10:32:32|1.09048
10:32:33|1.09048
10:32:34|1.08951
10:32:36|1.09048
10:32:36|1.09048
10:32:37|1.09048
10:32:38|1.09048
10:32:40|1.09
10:32:41|1.09
10:32:41|1.09039
10:32:42|1.09039
10:32:43|1.09039
10:32:44|1.09015
10:32:46|1.09061
10:32:47|1.09061
10:32:48|1.09061
10:32:49|1.09061
10:32:50|1.09074
10:32:51|1.09074
10:32:52|1.09074
10:32:53|1.09074
10:32:54|1.09074
10:32:55|1.09004
10:32:56|1.09004
10:32:57|1.09004
10:32:59|1.09004
10:32:59|1.09004
10:33:00|1.09004
10:33:01|1.09004
10:33:03|1.08919
10:33:04|1.08919
10:33:05|1.08919
10:33:06|1.08921
10:33:07|1.08936
10:33:09|1.08936
10:33:10|1.08936
10:33:11|1.08936
10:33:12|1.08936
10:33:13|1.08936
10:33:14|1.08936
10:33:15|1.08936
10:33:16|1.08936
10:33:17|1.08936
10:33:18|1.08936
10:33:19|1.08903
10:33:20|1.08936
10:33:21|1.08936
10:33:22|1.08936
10:33:23|1.08936
10:33:24|1.08618
10:33:26|1.08693
10:33:27|1.08692
10:33:28|1.08692
10:33:29|1.08692
10:33:30|1.08685
10:33:31|1.08634
10:33:32|1.08667
10:33:33|1.08667
10:33:34|1.08761
10:33:35|1.08761
10:33:37|1.08761
10:33:38|1.08761
10:33:38|1.08733
10:33:40|1.08733
10:33:41|1.0876
10:33:42|1.0876
10:33:42|1.08761
10:33:44|1.0881
10:33:44|1.0881
10:33:45|1.08845
10:33:47|1.08845
10:33:47|1.08845
10:33:49|1.08845
10:33:50|1.08845
10:33:51|1.08845
10:33:52|1.08845
10:33:53|1.08845
10:33:54|1.08855
10:33:55|1.08855
10:33:56|1.08855
10:33:57|1.08855
10:33:58|1.08867
10:33:59|1.08867
10:34:00|1.08867
10:34:01|1.08867
10:34:02|1.08873
10:34:03|1.08873
10:34:04|1.08861
10:34:05|1.08702
10:34:06|1.08702
10:34:07|1.0884
10:34:08|1.0884
10:34:10|1.08841
10:34:11|1.08841
10:34:11|1.08841
10:34:12|1.08841
10:34:13|1.08801
10:34:15|1.08801
10:34:15|1.08801
10:34:16|1.0883
10:34:18|1.0883
10:34:18|1.0883
10:34:20|1.0883
10:34:21|1.088
10:34:22|1.088
10:34:24|1.088
10:34:25|1.08873
10:34:26|1.08872
10:34:26|1.0883
10:34:27|1.0883
10:34:29|1.088
10:34:31|1.088
10:34:32|1.088
10:34:32|1.088
10:34:34|1.08701
10:34:34|1.08711
10:34:36|1.08711
10:34:37|1.08711
10:34:37|1.08711
10:34:39|1.08711
10:34:40|1.08711
10:34:41|1.08711
10:34:41|1.08711
10:34:42|1.08711
10:34:43|1.0879
10:34:45|1.08801
10:34:46|1.08794
10:34:48|1.08794
10:34:49|1.08794
10:34:49|1.08794
10:34:51|1.08794
10:34:51|1.08794
10:34:52|1.08794
10:34:53|1.08794
10:34:54|1.08794
10:34:56|1.08794
10:34:57|1.08794
10:34:58|1.08758
10:34:59|1.08758
10:35:00|1.08758
10:35:01|1.08758
10:35:03|1.08782
10:35:03|1.08787
10:35:04|1.08782
10:35:05|1.08782
10:35:06|1.08819
10:35:07|1.08763
10:35:09|1.08763
10:35:10|1.08763
10:35:11|1.08763
10:35:12|1.08763
10:35:14|1.0879
10:35:14|1.0879
10:35:15|1.08852
10:35:17|1.08852
10:35:18|1.08852
10:35:19|1.08852
10:35:20|1.08857
10:35:21|1.08857
10:35:22|1.08857
10:35:23|1.08857
10:35:24|1.08857
10:35:25|1.08852
10:35:26|1.08852
10:35:27|1.08857
10:35:28|1.08857
10:35:29|1.08857
10:35:30|1.08857
10:35:31|1.08857
10:35:32|1.08857
10:35:33|1.08857
10:35:34|1.08857
10:35:35|1.08857
10:35:36|1.08857
10:35:37|1.08852
10:35:38|1.08852
10:35:39|1.08852
10:35:40|1.08852
10:35:41|1.08852
10:35:42|1.08794
10:35:43|1.08819
10:35:44|1.08819
10:35:45|1.08833
10:35:46|1.08833
10:35:47|1.08833
10:35:48|1.08833
10:35:49|1.08779
10:35:50|1.08837
10:35:51|1.08813
10:35:52|1.08813
10:35:53|1.08813
10:35:54|1.08813
10:35:55|1.08818
10:35:56|1.08817
10:35:57|1.08817
10:35:58|1.08817
10:36:00|1.08817
10:36:00|1.08709
10:36:01|1.08709
10:36:03|1.08709
10:36:04|1.08776
10:36:04|1.08748
10:36:05|1.08748
10:36:07|1.08748
10:36:08|1.08675
10:36:10|1.08659
10:36:11|1.08637
10:36:12|1.08619
10:36:12|1.08519
10:36:14|1.08611
10:36:14|1.08611
10:36:16|1.08621
10:36:17|1.08621
10:36:18|1.08801
10:36:19|1.08801
10:36:20|1.08801
10:36:21|1.08842
10:36:22|1.08842
10:36:23|1.08828
10:36:24|1.08828
10:36:25|1.08828
10:36:26|1.08828
10:36:27|1.08828
10:36:28|1.08877
10:36:29|1.08873
10:36:30|1.08873
10:36:31|1.08873
10:36:33|1.08873
10:36:34|1.08873
10:36:35|1.08873
10:36:37|1.08873
10:36:37|1.08873
10:36:39|1.08874
10:36:40|1.08874
10:36:41|1.08874
10:36:42|1.08856
10:36:43|1.08856
10:36:44|1.0884
10:36:44|1.0884
10:36:45|1.0884
10:36:47|1.08868
10:36:47|1.08879
10:36:48|1.08879
10:36:49|1.08879
10:36:50|1.08879
10:36:52|1.08923
10:36:52|1.08924
10:36:53|1.08879
10:36:55|1.08879
10:36:56|1.08879
10:36:57|1.08879
10:36:57|1.08879
10:36:59|1.08879
10:37:00|1.08879
10:37:01|1.08961
10:37:01|1.08965
10:37:03|1.08966
10:37:05|1.08942
10:37:06|1.08942
10:37:06|1.08942
10:37:08|1.08942
10:37:09|1.08942
10:37:09|1.08942
10:37:11|1.08807
10:37:12|1.08801
10:37:13|1.08801
10:37:14|1.08801
10:37:15|1.08801
10:37:17|1.08668
10:37:17|1.08651
10:37:19|1.08657
10:37:20|1.08662
10:37:21|1.08662
10:37:22|1.08662
10:37:23|1.08662
10:37:24|1.08662
10:37:24|1.08662
10:37:25|1.08662
10:37:27|1.08549
10:37:28|1.08549
10:37:29|1.08549
10:37:30|1.08648
10:37:31|1.08648
10:37:32|1.08648
10:37:34|1.08608
10:37:35|1.08542
10:37:36|1.08542
10:37:36|1.08542
10:37:37|1.08542
10:37:38|1.08587
10:37:40|1.08587
10:37:40|1.08534
10:37:41|1.08744
10:37:43|1.08744
10:37:44|1.08744
10:37:45|1.08744
10:37:47|1.08622
10:37:47|1.08622
10:37:48|1.08651
10:37:50|1.08651
10:37:51|1.08598
10:37:52|1.08596
10:37:53|1.08596
10:37:54|1.08596
10:37:55|1.08615
10:37:56|1.08567
10:37:57|1.08567
10:37:58|1.08567
10:38:00|1.08567
10:38:00|1.0864
10:38:01|1.08587
10:38:02|1.08587
10:38:03|1.08587
10:38:04|1.08587
10:38:06|1.0864
10:38:07|1.0864
10:38:07|1.0864
10:38:08|1.0864
10:38:10|1.0864
10:38:10|1.0864
10:38:11|1.08552
10:38:13|1.08546
10:38:14|1.08597
10:38:16|1.08592
10:38:17|1.08592
10:38:18|1.08585
10:38:18|1.08585
10:38:20|1.08585
10:38:21|1.08585
10:38:22|1.08585
10:38:23|1.08585
10:38:23|1.08585
10:38:24|1.08585
10:38:26|1.08542
10:38:27|1.08532
10:38:28|1.08562
10:38:29|1.08577
10:38:30|1.08577
10:38:31|1.08577
10:38:31|1.08576
10:38:33|1.08576
10:38:35|1.08585
10:38:35|1.08567
10:38:36|1.08501
10:38:37|1.08495
10:38:38|1.08488
10:38:39|1.08489
10:38:40|1.08489
10:38:41|1.08489
10:38:42|1.08489
10:38:43|1.08489
10:38:44|1.08555
10:38:45|1.08585
10:38:46|1.08566
10:38:48|1.08617
10:38:48|1.08655
10:38:49|1.08655
10:38:50|1.08727
10:38:51|1.08717
10:38:52|1.08717
10:38:53|1.08729
10:38:54|1.08729
10:38:55|1.08729
10:38:56|1.08729
10:38:57|1.08729
10:38:58|1.08729
10:38:59|1.08718
10:39:00|1.08718
10:39:01|1.08677
10:39:02|1.08677
10:39:03|1.08588
10:39:04|1.08588
10:39:05|1.08588
10:39:06|1.08588
10:39:07|1.08651
10:39:08|1.08651
10:39:09|1.08651
10:39:10|1.0865
10:39:11|1.08632
10:39:12|1.08632
10:39:14|1.08632
10:39:15|1.08632
10:39:17|1.08632
10:39:17|1.08632
10:39:18|1.08632
10:39:19|1.08632
10:39:20|1.08677
10:39:21|1.08677
10:39:22|1.08677
10:39:23|1.08638
10:39:24|1.08638
10:39:25|1.08638
10:39:26|1.08638
10:39:27|1.08638
10:39:28|1.08638
10:39:29|1.08638
10:39:30|1.08638
10:39:31|1.08638
10:39:32|1.08638
10:39:33|1.08638
10:39:34|1.08638
10:39:35|1.08638
10:39:36|1.08638
10:39:37|1.08638
10:39:38|1.08638
10:39:39|1.08638
10:39:40|1.08638
10:39:41|1.08684
10:39:42|1.08684
10:39:43|1.08684
10:39:44|1.08684
10:39:45|1.08684
10:39:46|1.08684
10:39:47|1.08684
10:39:48|1.08684
10:39:49|1.08684
10:39:50|1.08684
10:39:51|1.08684
10:39:52|1.08684
10:39:53|1.08689
10:39:54|1.08689
10:39:55|1.08727
10:39:56|1.08727
10:39:57|1.08727
10:39:59|1.08727
10:40:00|1.08806
10:40:01|1.08806
10:40:02|1.08806
10:40:02|1.08924
10:40:04|1.08924
10:40:05|1.08924
10:40:06|1.08924
10:40:07|1.089
10:40:08|1.089
10:40:09|1.089
10:40:10|1.089
10:40:10|1.089
10:40:12|1.08868
10:40:12|1.08868
10:40:13|1.08875
10:40:15|1.08875
10:40:15|1.08875
10:40:17|1.08875
10:40:18|1.08875
10:40:19|1.08811
10:40:20|1.08758
10:40:21|1.08758
10:40:21|1.08758
10:40:24|1.08758
10:40:24|1.08758
10:40:25|1.08758
10:40:27|1.08758
10:40:28|1.08758
10:40:29|1.08758
10:40:30|1.08758
10:40:31|1.08758
10:40:33|1.08758
10:40:34|1.08728
10:40:35|1.08728
10:40:36|1.08728
10:40:37|1.08728
10:40:38|1.08728
10:40:40|1.08728
10:40:40|1.08728
10:40:41|1.08521
10:40:42|1.0852
10:40:43|1.0852
10:40:44|1.0852
10:40:45|1.0852
10:40:47|1.0852
10:40:47|1.0852
10:40:48|1.08557
10:40:49|1.08557
10:40:51|1.08557
10:40:52|1.08557
10:40:53|1.08634
10:40:54|1.08634
10:40:55|1.08634
10:40:56|1.08699
10:40:57|1.08728
10:40:58|1.08728
10:40:59|1.08728
10:41:00|1.08728
10:41:01|1.08728
10:41:02|1.08728
10:41:03|1.0868
10:41:04|1.0868
10:41:05|1.08653
10:41:07|1.08721
10:41:07|1.08721
10:41:08|1.08721
10:41:09|1.08649
10:41:10|1.08649
10:41:11|1.08681
10:41:12|1.08584
10:41:14|1.0859
10:41:16|1.08651
10:41:16|1.08653
10:41:18|1.08593
10:41:19|1.08593
10:41:20|1.08593
10:41:21|1.08603
10:41:22|1.08604
10:41:24|1.08647
10:41:24|1.08647
10:41:25|1.08647
10:41:26|1.08647
10:41:27|1.08647
10:41:28|1.0861
10:41:29|1.08609
10:41:31|1.08609
10:41:31|1.08609
10:41:32|1.08609
10:41:33|1.08562
10:41:34|1.08637
10:41:36|1.08595
10:41:36|1.08523
10:41:37|1.08578
10:41:38|1.08578
10:41:39|1.08486
10:41:40|1.0849
10:41:41|1.08463
10:41:42|1.08485
10:41:43|1.08388
10:41:44|1.08467
10:41:45|1.08467
10:41:46|1.08449
10:41:48|1.08407
10:41:49|1.08401
10:41:51|1.0843
10:41:51|1.08449
10:41:52|1.08448
10:41:53|1.0838
10:41:54|1.08343
10:41:56|1.08374
10:41:56|1.08442
10:41:57|1.08245
10:41:58|1.08282
10:42:00|1.08358
10:42:00|1.08301
10:42:01|1.08204
10:42:03|1.08169
10:42:04|1.08169
10:42:05|1.08225
10:42:07|1.08199
10:42:07|1.08204
10:42:09|1.08224
10:42:09|1.08208
10:42:10|1.08207
10:42:12|1.08207
10:42:12|1.08282
10:42:14|1.08333
10:42:14|1.08265
10:42:15|1.08265
10:42:16|1.08265
10:42:17|1.08265
10:42:19|1.08254
10:42:20|1.08259
10:42:21|1.08259
10:42:22|1.08227
10:42:23|1.08206
10:42:24|1.08223
10:42:26|1.08259
10:42:27|1.08118
10:42:28|1.08223
10:42:29|1.08168
10:42:30|1.08168
10:42:31|1.08168
10:42:32|1.08266
10:42:33|1.08266
10:42:34|1.08266
10:42:35|1.08266
10:42:36|1.0828
10:42:37|1.0828
10:42:38|1.08261
10:42:40|1.08261
10:42:41|1.08258
10:42:42|1.08289
10:42:43|1.0828
10:42:44|1.08114
10:42:44|1.08114
10:42:45|1.08301
10:42:46|1.08301
10:42:47|1.08208
10:42:48|1.08208
10:42:50|1.08179
10:42:51|1.08179
10:42:51|1.08138
10:42:52|1.08179
10:42:53|1.08179
10:42:55|1.08284
10:42:55|1.08059
10:42:57|1.08058
10:42:58|1.08001
10:42:59|1.07933
10:43:00|1.07952
10:43:01|1.07974
10:43:02|1.07998
10:43:03|1.0794
10:43:04|1.07929
10:43:05|1.07929
10:43:06|1.07929
10:43:07|1.07907
10:43:09|1.07977
10:43:09|1.07977
10:43:11|1.07977
10:43:11|1.07977
10:43:12|1.07977
10:43:14|1.08041
10:43:14|1.08067
10:43:15|1.07995
10:43:17|1.07995
10:43:18|1.08093
10:43:19|1.08099
10:43:21|1.08106
10:43:21|1.08056
10:43:22|1.08188
10:43:24|1.08155
10:43:26|1.08203
10:43:27|1.08203
10:43:27|1.08203
10:43:28|1.08241
10:43:29|1.08175
10:43:30|1.08175
10:43:31|1.08175
10:43:32|1.08175
10:43:33|1.08166
10:43:35|1.08238
10:43:35|1.08304
10:43:36|1.08304
10:43:38|1.0826
10:43:38|1.0826
10:43:39|1.08233
10:43:41|1.08169
10:43:42|1.08301
10:43:43|1.08301
10:43:45|1.08316
10:43:46|1.08316
10:43:47|1.08309
10:43:48|1.08304
10:43:49|1.08316
10:43:49|1.08316
10:43:51|1.08316
10:43:52|1.08316
10:43:53|1.08316
10:43:54|1.08269
10:43:54|1.08269
10:43:56|1.08201
10:43:56|1.08201
10:43:58|1.08201
10:43:59|1.08291
10:44:00|1.08301
10:44:01|1.08301
10:44:02|1.08301
10:44:02|1.08301
10:44:04|1.08301
10:44:05|1.08316
10:44:05|1.08316
10:44:06|1.08316
10:44:07|1.08316
10:44:08|1.08316
10:44:09|1.08316
10:44:10|1.08301
10:44:12|1.08305
10:44:12|1.08286
10:44:13|1.08286
10:44:14|1.08126
10:44:15|1.08249
10:44:16|1.08249
10:44:18|1.08195
10:44:20|1.08158
10:44:21|1.08158
10:44:22|1.08158
10:44:22|1.08234
10:44:24|1.08231
10:44:24|1.08231
10:44:26|1.08231
10:44:27|1.08156
10:44:28|1.08156
10:44:29|1.08213
10:44:30|1.08213
10:44:31|1.08105
10:44:32|1.08209
10:44:33|1.08209
10:44:34|1.08209
10:44:35|1.08209
10:44:36|1.08209
10:44:38|1.08209
10:44:38|1.08209
10:44:40|1.08195
10:44:41|1.08272
10:44:42|1.08272
10:44:43|1.08272
10:44:44|1.08272
10:44:45|1.08272
10:44:47|1.08272
10:44:47|1.08272
10:44:49|1.08242
10:44:49|1.08242
10:44:51|1.08242
10:44:52|1.08242
10:44:53|1.08225
10:44:54|1.08225
10:44:54|1.08225
10:44:55|1.08225
10:44:57|1.08225
10:44:57|1.08225
10:44:58|1.08215
10:45:00|1.08252
10:45:00|1.08252
10:45:01|1.08128
10:45:03|1.08128
10:45:03|1.08169
10:45:05|1.07945
10:45:05|1.08048
10:45:06|1.08048
10:45:07|1.08109
10:45:09|1.08045
10:45:10|1.08046
10:45:12|1.08029
10:45:12|1.08084
10:45:14|1.08245
10:45:14|1.08248
10:45:16|1.08248
10:45:16|1.08248
10:45:18|1.08315
10:45:18|1.08421
10:45:19|1.08421
10:45:21|1.08413
10:45:21|1.08413
10:45:22|1.08422
10:45:24|1.08438
10:45:25|1.0844
10:45:26|1.0844
10:45:27|1.08516
10:45:27|1.08444
10:45:29|1.08516
10:45:30|1.08445
10:45:31|1.08445
10:45:32|1.08445
10:45:33|1.08445
10:45:34|1.08445
10:45:36|1.08469
10:45:36|1.08469
10:45:37|1.08469
10:45:39|1.08469
10:45:41|1.08422
10:45:42|1.08422
10:45:43|1.08357
10:45:43|1.08391
10:45:45|1.08391
10:45:45|1.08283
10:45:47|1.08283
10:45:48|1.08283
10:45:48|1.08275
10:45:50|1.08292
10:45:51|1.08292
10:45:52|1.08292
10:45:53|1.08292
10:45:54|1.08292
10:45:55|1.08292
10:45:56|1.08292
10:45:57|1.083
10:45:58|1.083
10:45:59|1.083
10:46:00|1.083
10:46:01|1.08211
10:46:02|1.08234
10:46:03|1.08234
10:46:04|1.08299
10:46:05|1.08299
10:46:06|1.08352
10:46:07|1.08297
10:46:08|1.08297
10:46:09|1.08297
10:46:10|1.08297
10:46:11|1.08297
10:46:12|1.08297
10:46:13|1.08297
10:46:14|1.08297
10:46:15|1.08297
10:46:16|1.08297
10:46:17|1.08297
10:46:18|1.08292
10:46:20|1.08292
10:46:21|1.08293
10:46:23|1.08159
10:46:24|1.08159
10:46:25|1.0835
10:46:27|1.08193
10:46:27|1.08193
10:46:28|1.08193
10:46:29|1.08193
10:46:30|1.08287
10:46:31|1.08183
10:46:32|1.08135
10:46:33|1.08135
10:46:34|1.08135
10:46:35|1.08135
10:46:36|1.08275
10:46:37|1.08275
10:46:38|1.08275
10:46:39|1.08275
10:46:41|1.08275
10:46:41|1.08275
10:46:43|1.08275
10:46:44|1.08272
10:46:44|1.08297
10:46:46|1.08296
10:46:47|1.08296
10:46:48|1.08364
10:46:49|1.08364
10:46:49|1.08364
10:46:51|1.08364
10:46:52|1.08364
10:46:53|1.08364
10:46:54|1.0834
10:46:55|1.08229
10:46:55|1.08229
10:46:57|1.08229
10:46:58|1.08229
10:46:59|1.08271
10:47:00|1.08271
10:47:01|1.08271
10:47:02|1.08271
10:47:04|1.0834
10:47:04|1.0834
10:47:05|1.08335
10:47:06|1.08335
10:47:07|1.08335
10:47:08|1.08335
10:47:09|1.08338
10:47:10|1.08338
10:47:11|1.08338
10:47:12|1.08338
10:47:13|1.08332
10:47:14|1.08253
10:47:15|1.08408
10:47:16|1.0841
10:47:17|1.0841
10:47:18|1.0841
10:47:19|1.08334
10:47:21|1.08334
10:47:22|1.08334
10:47:24|1.08334
10:47:24|1.08334
10:47:25|1.08334
10:47:27|1.08347
10:47:28|1.08347
10:47:29|1.08347
10:47:29|1.08347
10:47:31|1.08347
10:47:33|1.08347
10:47:33|1.08307
10:47:34|1.08307
10:47:35|1.08307
10:47:37|1.08306
10:47:38|1.08306
10:47:39|1.08306
10:47:40|1.08272
10:47:42|1.08271
10:47:42|1.08271
10:47:43|1.08315
10:47:44|1.08316
10:47:45|1.08378
10:47:46|1.08378
10:47:47|1.08378
10:47:48|1.08378
10:47:49|1.08378
10:47:50|1.08378
10:47:51|1.08281
10:47:52|1.08281
10:47:53|1.08281
10:47:54|1.08281
10:47:55|1.08281
10:47:56|1.08427
10:47:57|1.08427
10:47:59|1.08427
10:48:00|1.08427
10:48:02|1.08379
10:48:02|1.08379
10:48:03|1.08379
10:48:05|1.0831
10:48:07|1.0831
10:48:08|1.08316
10:48:09|1.08316
10:48:10|1.08316
10:48:11|1.08316
10:48:12|1.08316
10:48:13|1.08413
10:48:14|1.08412
10:48:15|1.08412
10:48:16|1.08412
10:48:16|1.0841
10:48:18|1.0841
10:48:19|1.0841
10:48:20|1.0841
10:48:21|1.08383
10:48:22|1.08383
10:48:23|1.08379
10:48:24|1.08379
10:48:25|1.08379
10:48:26|1.08379
10:48:27|1.08379
10:48:27|1.08397
10:48:28|1.08455
10:48:30|1.08455
10:48:30|1.08383
10:48:32|1.08383
10:48:33|1.08385
10:48:34|1.08385
10:48:35|1.08385
10:48:36|1.08385
10:48:37|1.08385
10:48:38|1.08385
10:48:39|1.08385
10:48:40|1.08385
10:48:42|1.08382
10:48:42|1.08382
10:48:43|1.08382
10:48:44|1.08382
10:48:45|1.08382
10:48:47|1.08376
10:48:48|1.08376
10:48:48|1.08376
10:48:50|1.08376
10:48:51|1.08376
10:48:53|1.08376
10:48:53|1.08376
10:48:54|1.08376
10:48:55|1.08376
10:48:56|1.08425
10:48:57|1.0842
10:48:58|1.0842
10:48:59|1.0842
10:49:00|1.08381
10:49:02|1.08382
10:49:02|1.0841
10:49:04|1.08376
10:49:05|1.08376
10:49:06|1.08376
10:49:07|1.08375
10:49:07|1.08375
10:49:08|1.08375
10:49:10|1.08376
10:49:11|1.08376
10:49:12|1.08376
10:49:13|1.08376
10:49:14|1.08463
10:49:15|1.08463
10:49:16|1.08463
10:49:17|1.08463
10:49:17|1.08463
10:49:19|1.08463
10:49:20|1.08463
10:49:21|1.08463
10:49:22|1.08318
10:49:24|1.08316
10:49:24|1.08316
10:49:25|1.08361
10:49:26|1.08375
10:49:27|1.08375
10:49:29|1.08375
10:49:30|1.08375
10:49:31|1.08375
10:49:32|1.08375
10:49:33|1.08374
10:49:35|1.08374
10:49:36|1.08374
10:49:36|1.08374
10:49:37|1.08374
10:49:39|1.08374
10:49:39|1.08374
10:49:41|1.08374
10:49:41|1.08374
10:49:43|1.08396
10:49:44|1.08432
10:49:46|1.08432
10:49:47|1.08432
10:49:48|1.08404
10:49:49|1.08404
10:49:50|1.08404
10:49:51|1.08404
10:49:52|1.08404
10:49:53|1.08375
10:49:54|1.08375
10:49:55|1.08375
10:49:56|1.08404
10:49:57|1.08432
10:49:58|1.08448
10:49:59|1.08448
10:50:00|1.08432
10:50:01|1.08432
10:50:02|1.08404
10:50:03|1.08287
10:50:04|1.08393
10:50:05|1.08393
10:50:06|1.08393
10:50:08|1.08393
10:50:08|1.08281
10:50:10|1.0825
10:50:11|1.08201
10:50:11|1.08201
10:50:13|1.08125
10:50:14|1.08214
10:50:14|1.08106
10:50:15|1.08055
10:50:17|1.08052
10:50:18|1.08052
10:50:19|1.08052
10:50:20|1.08052
10:50:21|1.08103
10:50:22|1.08038
10:50:23|1.08038
10:50:25|1.07986
10:50:27|1.08051
10:50:27|1.08051
10:50:28|1.08051
10:50:29|1.08051
10:50:30|1.08051
10:50:32|1.08027
10:50:33|1.08027
10:50:34|1.08027
10:50:35|1.07962
10:50:36|1.07988
10:50:37|1.07939
10:50:39|1.07855
10:50:39|1.07853
10:50:40|1.07853
10:50:41|1.07959
10:50:42|1.07959
10:50:43|1.07959
10:50:44|1.07895
10:50:45|1.07895
10:50:46|1.07895
10:50:47|1.07895
10:50:48|1.07933
10:50:49|1.07933
10:50:50|1.07894
10:50:52|1.07894
10:50:53|1.07894
10:50:54|1.0789
10:50:55|1.0789
10:50:56|1.07853
10:50:57|1.07952
10:50:58|1.07952
10:50:59|1.07952
10:51:00|1.07853
10:51:01|1.079
10:51:02|1.079
10:51:03|1.07959
10:51:04|1.0785
10:51:05|1.0783
10:51:06|1.0783
10:51:07|1.07801
10:51:07|1.07801
10:51:09|1.07782
10:51:10|1.07782
10:51:11|1.07782
10:51:12|1.07705
10:51:13|1.07794
10:51:14|1.07839
10:51:15|1.07855
10:51:17|1.07855
10:51:18|1.07855
10:51:18|1.07853
10:51:19|1.0789
10:51:20|1.07782
10:51:21|1.07799
10:51:22|1.07853
10:51:23|1.07759
10:51:24|1.07704
10:51:25|1.07704
10:51:27|1.07839
10:51:28|1.07839
10:51:30|1.07839
10:51:31|1.07909
10:51:32|1.07946
10:51:33|1.07946
10:51:34|1.07946
10:51:35|1.079
10:51:36|1.07959
10:51:37|1.07946
10:51:38|1.07946
10:51:39|1.08311
10:51:40|1.08311
10:51:41|1.08363
10:51:43|1.0833
10:51:44|1.08362
10:51:44|1.08362
10:51:46|1.08282
10:51:46|1.08362
10:51:48|1.08385
10:51:49|1.08385
10:51:50|1.08385
10:51:50|1.08393
10:51:52|1.08393
10:51:52|1.08393
10:51:54|1.08393
10:51:55|1.08391
10:51:56|1.0839
10:51:58|1.08426
10:51:59|1.08426
10:52:00|1.08426
10:52:00|1.08411
10:52:01|1.08411
10:52:02|1.08411
10:52:04|1.08461
10:52:05|1.08461
10:52:06|1.08459
10:52:07|1.08459
10:52:08|1.08317
10:52:08|1.08293
10:52:10|1.08317
10:52:11|1.08305
10:52:12|1.08305
10:52:13|1.08305
10:52:13|1.08323
10:52:14|1.08323
10:52:15|1.08323
10:52:16|1.08255
10:52:18|1.08255
10:52:19|1.08255
10:52:20|1.08425
10:52:21|1.08425
10:52:22|1.08425
10:52:23|1.08425
10:52:24|1.08425
10:52:25|1.08425
10:52:26|1.08413
10:52:28|1.08412
10:52:28|1.08329
10:52:29|1.08274
10:52:30|1.0825
10:52:31|1.0825
10:52:33|1.08295
10:52:34|1.08418
10:52:35|1.08426
10:52:36|1.08426
10:52:37|1.08426
10:52:38|1.08426
10:52:39|1.08363
10:52:40|1.08295
10:52:41|1.08295
10:52:42|1.08295
10:52:43|1.08407
10:52:45|1.08407
10:52:46|1.08407
10:52:47|1.08407
10:52:49|1.08407
10:52:50|1.08407
10:52:50|1.08373
10:52:51|1.08373
10:52:52|1.08426
10:52:53|1.08426
10:52:54|1.08426
10:52:56|1.08425
10:52:56|1.08426
10:52:57|1.08365
10:52:58|1.08365
10:52:59|1.08334
10:53:00|1.08256
10:53:01|1.08256
10:53:03|1.08256
10:53:04|1.08256
10:53:04|1.08256
10:53:05|1.08256
10:53:07|1.08256
10:53:08|1.08256
10:53:09|1.08256
10:53:09|1.08256
10:53:11|1.08315
10:53:11|1.08315
10:53:13|1.08315
10:53:14|1.08323
10:53:15|1.08363
10:53:16|1.08363
10:53:17|1.08358
10:53:18|1.08358
10:53:19|1.08358
10:53:20|1.08326
10:53:21|1.08326
10:53:23|1.08326
10:53:23|1.08315
10:53:24|1.08315
10:53:25|1.08326
10:53:27|1.08326
10:53:29|1.08263
10:53:30|1.08315
10:53:31|1.08315
10:53:33|1.08263
10:53:34|1.08263
10:53:35|1.08234
10:53:36|1.08234
10:53:37|1.08234
10:53:38|1.08234
10:53:39|1.08234
10:53:40|1.08234
10:53:41|1.08234
10:53:42|1.08245
10:53:43|1.08245
10:53:44|1.08245
10:53:46|1.08245
10:53:47|1.08245
10:53:48|1.08292
10:53:49|1.08292
10:53:51|1.08245
10:53:51|1.08245
10:53:53|1.08245
10:53:54|1.08245
10:53:55|1.08245
10:53:56|1.08245
10:53:57|1.08245
10:53:58|1.08214
10:53:59|1.08214
10:54:00|1.0822
10:54:01|1.08311
10:54:02|1.08311
10:54:03|1.08611
10:54:04|1.08549
10:54:05|1.08583
10:54:06|1.08583
10:54:07|1.08583
10:54:09|1.08597
10:54:10|1.08597
10:54:10|1.08651
10:54:11|1.08656
10:54:12|1.08656
10:54:13|1.08656
10:54:14|1.08656
10:54:15|1.08572
10:54:16|1.086
10:54:18|1.086
10:54:18|1.086
10:54:20|1.08511
10:54:20|1.086
10:54:21|1.086
10:54:23|1.086
10:54:23|1.086
10:54:24|1.086
10:54:25|1.086
10:54:27|1.08593
10:54:28|1.08593
10:54:29|1.08552
10:54:30|1.08605
10:54:31|1.08688
10:54:32|1.08593
10:54:33|1.08593
10:54:34|1.08593
10:54:35|1.08673
10:54:36|1.08673
10:54:37|1.08673
10:54:38|1.08673
10:54:40|1.08673
10:54:41|1.08673
10:54:42|1.08673
10:54:43|1.08593
10:54:44|1.08593
10:54:44|1.08649
10:54:46|1.08497
10:54:47|1.08497
10:54:48|1.08497
10:54:50|1.08673
10:54:50|1.0862
10:54:51|1.08626
10:54:53|1.08649
10:54:54|1.08649
10:54:55|1.08649
10:54:56|1.08649
10:54:57|1.0865
10:54:58|1.0865
10:54:59|1.08574
10:55:00|1.08574
10:55:01|1.08574
10:55:02|1.08574
10:55:04|1.08627
10:55:06|1.08627
10:55:06|1.08621
10:55:07|1.08621
10:55:08|1.08554
10:55:09|1.08554
10:55:10|1.08554
10:55:11|1.08554
10:55:12|1.08607
10:55:13|1.08607
10:55:14|1.08556
10:55:15|1.08556
10:55:16|1.0865
10:55:17|1.0857
10:55:18|1.0857
10:55:19|1.08554
10:55:20|1.08601
10:55:21|1.08601
10:55:22|1.08601
10:55:23|1.08601
10:55:24|1.08554
10:55:25|1.08554
10:55:26|1.08554
10:55:27|1.08554
10:55:29|1.08582
10:55:29|1.08582
10:55:30|1.08582
10:55:32|1.08555
10:55:32|1.08555
10:55:34|1.08555
10:55:35|1.08555
10:55:36|1.08555
10:55:38|1.08554
10:55:38|1.08554
10:55:39|1.08536
10:55:41|1.0849
10:55:41|1.0849
10:55:42|1.0849
10:55:44|1.0849
10:55:45|1.0849
10:55:46|1.0849
10:55:47|1.084
10:55:48|1.084
10:55:49|1.084
10:55:50|1.084
10:55:51|1.084
10:55:52|1.084
10:55:53|1.084
10:55:54|1.08382
10:55:54|1.08382
10:55:56|1.08382
10:55:57|1.08298
10:55:58|1.08298
10:55:59|1.08248
10:56:00|1.08248
10:56:01|1.08248
10:56:01|1.08248
10:56:04|1.08248
10:56:04|1.08248
10:56:06|1.0826
10:56:08|1.0826
10:56:09|1.0826
10:56:11|1.0826
10:56:11|1.0826
10:56:12|1.08167
10:56:13|1.08132
10:56:15|1.08141
10:56:15|1.08068
10:56:18|1.0805
10:56:18|1.0805
10:56:19|1.0805
10:56:20|1.08032
10:56:21|1.08033
10:56:22|1.08079
10:56:23|1.08051
10:56:24|1.08182
10:56:25|1.0808
10:56:26|1.08183
10:56:27|1.08182
10:56:28|1.08232
10:56:30|1.08232
10:56:31|1.08232
10:56:32|1.08232
10:56:32|1.0817
10:56:35|1.08145
10:56:35|1.08133
10:56:36|1.08133
10:56:38|1.08133
10:56:38|1.08127
10:56:39|1.08127
10:56:40|1.08127
10:56:42|1.08155
10:56:43|1.08155
10:56:44|1.08156
10:56:45|1.08156
10:56:46|1.081
10:56:47|1.08078
10:56:48|1.0805
10:56:49|1.08001
10:56:49|1.0805
10:56:51|1.0805
10:56:52|1.0805
10:56:53|1.08021
10:56:55|1.08037
10:56:55|1.08022
10:56:56|1.08021
10:56:57|1.08076
10:56:58|1.08147
10:56:59|1.08147
10:57:00|1.08058
10:57:01|1.08054
10:57:02|1.08058
10:57:04|1.07992
10:57:05|1.08023
10:57:06|1.08023
10:57:07|1.08023
10:57:08|1.08067
10:57:09|1.08067
10:57:10|1.08067
10:57:11|1.08041
10:57:12|1.08041
10:57:13|1.08041
10:57:15|1.08041
10:57:15|1.08041
10:57:16|1.08038
10:57:17|1.08063
10:57:18|1.08147
10:57:19|1.08147
10:57:20|1.08147
10:57:21|1.0821
10:57:22|1.08303
10:57:23|1.08303
10:57:25|1.08224
10:57:26|1.08224
10:57:27|1.08224
10:57:28|1.08225
10:57:29|1.08223
10:57:30|1.08223
10:57:31|1.08311
10:57:33|1.0825
10:57:34|1.0825
10:57:34|1.08249
10:57:36|1.08249
10:57:37|1.08303
10:57:38|1.08303
10:57:39|1.08225
10:57:40|1.08225
10:57:41|1.08225
10:57:42|1.08225
10:57:43|1.08201
10:57:44|1.08201
10:57:45|1.08101
10:57:46|1.0807
10:57:47|1.0807
10:57:48|1.08068
10:57:49|1.08068
10:57:50|1.07933
10:57:51|1.07875
10:57:52|1.07875
10:57:53|1.07763
10:57:54|1.07893
10:57:56|1.07834
10:57:57|1.07834
10:57:58|1.07834
10:57:59|1.07834
10:58:00|1.0763
10:58:01|1.07629
10:58:02|1.07717
10:58:03|1.07717
10:58:04|1.07717
10:58:05|1.07717
10:58:06|1.07826
10:58:07|1.07826
10:58:08|1.07948
10:58:09|1.07879
10:58:10|1.07878
10:58:12|1.07878
10:58:12|1.07878
10:58:14|1.07826
10:58:15|1.07834
10:58:15|1.07773
10:58:17|1.07935
10:58:18|1.07935
10:58:19|1.07935
10:58:20|1.0793
10:58:21|1.07929
10:58:21|1.08006
10:58:23|1.08006
10:58:24|1.0791
10:58:24|1.07865
10:58:26|1.07865
10:58:27|1.07865
10:58:27|1.07865
10:58:28|1.07865
10:58:29|1.07865
10:58:31|1.07929
10:58:31|1.07929
10:58:33|1.07839
10:58:34|1.07847
10:58:35|1.07708
10:58:36|1.07708
10:58:37|1.0779
10:58:38|1.07727
10:58:39|1.07822
10:58:41|1.07822
10:58:42|1.07822
10:58:43|1.07932
10:58:43|1.07932
10:58:44|1.07932
10:58:45|1.07932
10:58:47|1.07733
10:58:48|1.07733
10:58:49|1.07733
10:58:50|1.07733
10:58:52|1.07733
10:58:53|1.07916
10:58:54|1.07985
10:58:54|1.08
10:58:56|1.08
10:58:57|1.08
10:58:58|1.07966
10:59:00|1.07966
10:59:01|1.07966
10:59:02|1.07966
10:59:02|1.07966
10:59:04|1.07846
10:59:05|1.07846
10:59:06|1.07855
10:59:07|1.07855
10:59:08|1.07855
10:59:09|1.07855
10:59:11|1.07762
10:59:11|1.07828
10:59:13|1.07828
10:59:14|1.07828
10:59:15|1.07828
10:59:15|1.07837
10:59:16|1.07743
10:59:18|1.07743
10:59:18|1.0779
10:59:19|1.0779
10:59:21|1.0779
10:59:21|1.0779
10:59:23|1.0779
10:59:24|1.07582
10:59:24|1.07582
10:59:25|1.07582
10:59:27|1.07663
10:59:28|1.07618
10:59:29|1.07548
10:59:30|1.07548
10:59:31|1.07624
10:59:32|1.07624
10:59:33|1.07643
10:59:35|1.07593
10:59:36|1.07665
10:59:36|1.0767
10:59:38|1.0779
10:59:39|1.07911
10:59:41|1.07911
10:59:42|1.07911
10:59:43|1.07975
10:59:44|1.07975
10:59:46|1.08048
10:59:47|1.08104
10:59:49|1.08218
10:59:49|1.08277
10:59:50|1.08314
10:59:51|1.08377
10:59:53|1.08348
10:59:54|1.08098
10:59:55|1.08098
10:59:56|1.08098
10:59:57|1.08131
10:59:57|1.08131
11:00:00|1.08131
11:00:00|1.08131
11:00:01|1.08131
11:00:02|1.08131
11:00:03|1.08131
11:00:04|1.08209
11:00:05|1.08209
11:00:07|1.08195
11:00:08|1.08195
11:00:09|1.08195
11:00:10|1.08195
11:00:11|1.08195
11:00:12|1.08009
11:00:14|1.08009
11:00:14|1.08009
11:00:15|1.08016
11:00:16|1.08021
11:00:17|1.08022
11:00:19|1.08022
11:00:20|1.08022
11:00:20|1.08014
11:00:22|1.07963
11:00:23|1.079
11:00:24|1.07947
11:00:25|1.07947
11:00:26|1.08026
11:00:27|1.08026
11:00:28|1.08026
11:00:29|1.08025
11:00:30|1.07946
11:00:31|1.08003
11:00:31|1.08002
11:00:33|1.08
11:00:35|1.08
11:00:35|1.07946
11:00:36|1.07922
11:00:37|1.07922
11:00:38|1.07922
11:00:39|1.07946
11:00:40|1.07994
11:00:41|1.07994
11:00:42|1.07982
11:00:43|1.07982
11:00:45|1.07974
11:00:47|1.07974
11:00:47|1.07921
11:00:48|1.07976
11:00:49|1.07921
11:00:50|1.07904
11:00:52|1.07894
11:00:54|1.07894
11:00:55|1.07866
11:00:57|1.07888
11:00:57|1.07888
11:00:58|1.07693
11:00:59|1.07693
11:01:00|1.07693
11:01:01|1.07693
11:01:02|1.07693
11:01:04|1.07693
11:01:05|1.07393
11:01:06|1.07403
11:01:07|1.07403
11:01:08|1.07424
11:01:09|1.07392
11:01:10|1.07467
11:01:11|1.07438
11:01:12|1.07439
11:01:13|1.07439
11:01:14|1.07439
11:01:14|1.07588
11:01:16|1.07472
11:01:17|1.07588
11:01:18|1.07588
11:01:20|1.07588
11:01:20|1.07487
11:01:21|1.07417
11:01:22|1.07417
11:01:23|1.07517
11:01:24|1.07544
11:01:25|1.07593
11:01:26|1.07708
11:01:27|1.07708
11:01:28|1.07671
11:01:29|1.07671
11:01:30|1.07427
11:01:31|1.07427
11:01:32|1.07427
11:01:33|1.07427
11:01:34|1.07427
11:01:36|1.07427
11:01:38|1.07427
11:01:38|1.07427
11:01:39|1.07395
11:01:41|1.07371
11:01:43|1.07377
11:01:43|1.07389
11:01:45|1.07485
11:01:46|1.0731
11:01:47|1.07316
11:01:49|1.075
11:01:49|1.075
11:01:50|1.075
11:01:51|1.07372
11:01:52|1.074
11:01:54|1.07395
11:01:55|1.07395
11:01:56|1.07395
11:01:57|1.07427
11:01:59|1.07427
11:01:59|1.07427
11:02:00|1.07234
11:02:01|1.07291
11:02:02|1.07291
11:02:03|1.07386
11:02:04|1.07383
11:02:05|1.07383
11:02:06|1.07406
11:02:07|1.07473
11:02:08|1.07473
11:02:10|1.07527
11:02:11|1.0756
11:02:12|1.0756
11:02:13|1.07688
11:02:15|1.07731
11:02:15|1.0773
11:02:16|1.07762
11:02:17|1.07756
11:02:18|1.07756
11:02:19|1.08006
11:02:20|1.08061
11:02:21|1.08061
11:02:22|1.0807
11:02:23|1.0807
11:02:24|1.0807
11:02:25|1.0807
11:02:26|1.0808
11:02:27|1.081
11:02:28|1.08128
11:02:30|1.08187
11:02:31|1.08188
11:02:32|1.0821
11:02:33|1.08248
11:02:34|1.08248
11:02:35|1.08248
11:02:37|1.08318
11:02:38|1.08322
11:02:39|1.08321
11:02:40|1.08377
11:02:41|1.08382
11:02:42|1.08548
11:02:43|1.0855
11:02:44|1.08546
11:02:45|1.08546
11:02:46|1.08546
11:02:47|1.08546
11:02:49|1.08426
11:02:49|1.08505
11:02:50|1.08505
11:02:51|1.086
11:02:53|1.0859
11:02:54|1.08219
11:02:56|1.07988
11:02:57|1.07988
11:02:57|1.08048
11:02:59|1.08077
11:02:59|1.07893
11:03:00|1.08039
11:03:02|1.08039
11:03:03|1.08033
11:03:04|1.08013
11:03:04|1.08013
11:03:06|1.08075
11:03:07|1.08188
11:03:08|1.08245
11:03:09|1.08485
11:03:11|1.08504
11:03:12|1.08504
11:03:13|1.08504
11:03:14|1.08504
11:03:15|1.08563
11:03:16|1.08504
11:03:17|1.08628
11:03:17|1.08504
11:03:18|1.08504
11:03:20|1.08504
11:03:20|1.08504
11:03:21|1.08667
11:03:23|1.08667
11:03:24|1.08667
11:03:24|1.08626
11:03:25|1.08536
11:03:26|1.08536
11:03:27|1.08535
11:03:28|1.08505
11:03:30|1.08505
11:03:31|1.08505
11:03:32|1.08504
11:03:33|1.08644
11:03:33|1.08749
11:03:34|1.08749
11:03:35|1.0853
11:03:37|1.0856
11:03:39|1.08566
11:03:39|1.08671
11:03:40|1.08671
11:03:42|1.08671
11:03:43|1.08671
11:03:44|1.08689
11:03:45|1.08788
11:03:46|1.08814
11:03:47|1.08769
11:03:48|1.08769
11:03:50|1.08622
11:03:51|1.08622
11:03:52|1.08622
11:03:52|1.08622
11:03:54|1.08622
11:03:55|1.08622
11:03:56|1.08622
11:03:57|1.08622
11:03:58|1.08617
11:04:00|1.0854
11:04:01|1.08538
11:04:02|1.08459
11:04:03|1.08459
11:04:04|1.08689
11:04:06|1.0878
11:04:07|1.0878
11:04:07|1.0878
11:04:09|1.08807
11:04:10|1.08807
11:04:11|1.08779
11:04:12|1.08645
11:04:13|1.08645
11:04:14|1.08747
11:04:15|1.08747
11:04:16|1.08747
11:04:17|1.0865
11:04:18|1.0865
11:04:19|1.0865
11:04:20|1.0865
11:04:21|1.0865
11:04:22|1.0865
11:04:22|1.0865
11:04:24|1.0865
11:04:25|1.08608
11:04:25|1.08706
11:04:27|1.0865
11:04:27|1.08608
11:04:29|1.08608
11:04:30|1.08608
11:04:31|1.08608
11:04:32|1.08608
11:04:33|1.08621
11:04:34|1.08504
11:04:34|1.08678
11:04:36|1.08473
11:04:37|1.08473
11:04:39|1.08499
11:04:40|1.08496
11:04:41|1.08368
11:04:41|1.08368
11:04:43|1.08368
11:04:43|1.08368
11:04:45|1.08368
11:04:45|1.08368
11:04:47|1.08368
11:04:48|1.08368
11:04:49|1.08368
11:04:50|1.08331
11:04:51|1.08331
11:04:52|1.08382
11:04:53|1.08459
11:04:53|1.08459
11:04:55|1.08459
11:04:56|1.08459
11:04:57|1.08459
11:04:59|1.0843
11:04:59|1.0843
11:05:00|1.0843
11:05:01|1.0843
11:05:03|1.08448
11:05:04|1.0846
11:05:05|1.08464
11:05:06|1.08454
11:05:07|1.08437
11:05:08|1.08437
11:05:09|1.0843
11:05:09|1.08428
11:05:11|1.08428
11:05:12|1.08511
11:05:14|1.0854
11:05:14|1.08608
11:05:16|1.08668
11:05:17|1.08668
11:05:19|1.08666
11:05:19|1.08666
11:05:20|1.0866
11:05:21|1.08679
11:05:22|1.08679
11:05:23|1.08548
11:05:24|1.0866
11:05:25|1.0866
11:05:26|1.08499
11:05:27|1.08501
11:05:28|1.08501
11:05:29|1.08501
11:05:30|1.08501
11:05:31|1.08501
11:05:32|1.08501
11:05:33|1.08501
11:05:34|1.08605
11:05:35|1.08605
11:05:36|1.08513
11:05:37|1.08513
11:05:38|1.08513
11:05:39|1.08526
11:05:41|1.08529
11:05:42|1.08529
11:05:43|1.08529
11:05:43|1.08519
11:05:45|1.08501
11:05:45|1.08501
11:05:47|1.086
11:05:48|1.086
11:05:49|1.08594
11:05:50|1.08516
11:05:51|1.08453
11:05:53|1.08417
11:05:53|1.08417
11:05:54|1.08417
11:05:55|1.08417
11:05:56|1.08417
11:05:57|1.08377
11:05:58|1.08377
11:05:59|1.08377
11:06:00|1.08377
11:06:01|1.08418
11:06:02|1.08418
11:06:03|1.08418
11:06:04|1.08418
11:06:05|1.08418
11:06:06|1.08363
11:06:07|1.08357
11:06:08|1.08357
11:06:09|1.08357
11:06:10|1.08357
11:06:11|1.0835
11:06:12|1.08351
11:06:13|1.08351
11:06:14|1.08351
11:06:15|1.08333
11:06:16|1.08333
11:06:17|1.08333
11:06:18|1.08229
11:06:19|1.08229
11:06:20|1.08229
11:06:22|1.08229
11:06:23|1.08229
11:06:23|1.08282
11:06:25|1.08309
11:06:26|1.08309
11:06:27|1.08309
11:06:28|1.08309
11:06:28|1.08309
11:06:29|1.08309
11:06:31|1.08309
11:06:32|1.08309
11:06:33|1.08309
11:06:34|1.08309
11:06:35|1.08309
11:06:36|1.08229
11:06:37|1.08306
11:06:38|1.08306
11:06:39|1.08306
11:06:40|1.08306
11:06:41|1.08306
11:06:43|1.08229
11:06:43|1.08229
11:06:45|1.08229
11:06:46|1.08229
11:06:46|1.08268
11:06:48|1.08268
11:06:49|1.08268
11:06:50|1.08268
11:06:51|1.08268
11:06:52|1.08211
11:06:52|1.08211
11:06:54|1.08211
11:06:55|1.08211
11:06:56|1.08211
11:06:57|1.08211
11:06:59|1.08255
11:06:59|1.0827
11:07:00|1.0827
11:07:01|1.0827
11:07:02|1.08143
11:07:03|1.08202
11:07:04|1.08202
11:07:05|1.08202
11:07:06|1.0834
11:07:07|1.0834
11:07:08|1.08339
11:07:09|1.0823
11:07:10|1.0823
11:07:12|1.08222
11:07:12|1.08222
11:07:14|1.08222
11:07:15|1.08101
11:07:16|1.08101
11:07:17|1.081
11:07:18|1.081
11:07:19|1.08102
11:07:20|1.08101
11:07:22|1.081
11:07:22|1.081
11:07:23|1.081
11:07:24|1.081
11:07:25|1.08238
11:07:26|1.081
11:07:27|1.081
11:07:28|1.081
11:07:29|1.08204
11:07:30|1.08204
11:07:31|1.08204
11:07:32|1.081
11:07:33|1.081
11:07:34|1.081
11:07:35|1.081
11:07:36|1.081
11:07:37|1.08101
11:07:38|1.08101
11:07:39|1.08101
11:07:41|1.08115
11:07:42|1.08115
11:07:44|1.08121
11:07:44|1.08121
11:07:46|1.08121
11:07:46|1.08121
11:07:48|1.08121
11:07:49|1.08121
11:07:49|1.08121
11:07:52|1.08193
11:07:52|1.08193
11:07:53|1.08193
11:07:54|1.08193
11:07:56|1.08193
11:07:57|1.08193
11:07:59|1.08193
11:08:00|1.08193
11:08:01|1.08193
11:08:02|1.08193
11:08:04|1.081
11:08:05|1.081
11:08:05|1.081
11:08:07|1.07905
11:08:08|1.07846
11:08:09|1.07846
11:08:10|1.07846
11:08:11|1.07846
11:08:12|1.07912
11:08:13|1.07912
11:08:14|1.07912
11:08:15|1.07912
11:08:16|1.07912
11:08:17|1.07893
11:08:18|1.07893
11:08:19|1.07893
11:08:20|1.07912
11:08:21|1.07912
11:08:22|1.07912
11:08:23|1.07881
11:08:24|1.07991
11:08:25|1.07923
11:08:26|1.07923
11:08:27|1.07928
11:08:28|1.07928
11:08:29|1.07928
11:08:30|1.07986
11:08:31|1.07986
11:08:32|1.07986
11:08:33|1.07984
11:08:34|1.07984
11:08:35|1.07999
11:08:36|1.07999
11:08:37|1.07999
11:08:38|1.0893
11:08:39|1.08958
11:08:40|1.08958
11:08:41|1.08963
11:08:43|1.09073
11:08:44|1.09107
11:08:46|1.09193
11:08:47|1.09211
11:08:48|1.09233
11:08:48|1.09234
11:08:49|1.0922
11:08:50|1.09157
11:08:51|1.09157
11:08:53|1.09157
11:08:54|1.09158
11:08:55|1.09218
11:08:56|1.09129
11:08:58|1.09204
11:08:59|1.08733
11:09:00|1.08732
11:09:02|1.08712
11:09:03|1.08836
11:09:04|1.08836
11:09:05|1.08727
11:09:06|1.08784
11:09:08|1.08784
11:09:09|1.08702
11:09:09|1.08702
11:09:10|1.08604
11:09:12|1.08492
11:09:12|1.08492
11:09:13|1.08597
11:09:14|1.08597
11:09:16|1.08505
11:09:17|1.08529
11:09:17|1.08535
11:09:18|1.08641
11:09:19|1.08641
11:09:20|1.08788
11:09:21|1.08788
11:09:22|1.08813
11:09:23|1.08757
11:09:25|1.08846
11:09:26|1.08908
11:09:27|1.0888
11:09:28|1.0888
11:09:29|1.0886
11:09:30|1.0885
11:09:31|1.08845
11:09:32|1.08885
11:09:33|1.08778
11:09:34|1.08895
11:09:35|1.08895
11:09:36|1.08895
11:09:37|1.08895
11:09:38|1.08924
11:09:39|1.08924
11:09:40|1.08923
11:09:41|1.08844
11:09:42|1.08898
11:09:43|1.08898
11:09:44|1.08898
11:09:45|1.08898
11:09:46|1.08898
11:09:47|1.08898
11:09:48|1.08898
11:09:49|1.08898
11:09:50|1.08827
11:09:51|1.08771
11:09:52|1.08771
11:09:53|1.08771
11:09:54|1.08675
11:09:55|1.08675
11:09:56|1.08688
11:09:57|1.08688
11:09:58|1.08688
11:09:59|1.08368
11:10:00|1.08472
11:10:01|1.08472
11:10:03|1.08364
11:10:04|1.08404
11:10:05|1.08404
11:10:07|1.08308
11:10:07|1.08248
11:10:08|1.08292
11:10:09|1.08268
11:10:11|1.082
11:10:11|1.08061
11:10:13|1.0801
11:10:14|1.0801
11:10:15|1.07966
11:10:16|1.08097
11:10:17|1.08263
11:10:18|1.08296
11:10:19|1.08296
11:10:20|1.08296
11:10:21|1.08296
11:10:22|1.08296
11:10:23|1.08329
11:10:24|1.08329
11:10:25|1.08329
11:10:26|1.08329
11:10:27|1.08289
11:10:28|1.08248
11:10:29|1.08169
11:10:30|1.082
11:10:31|1.08068
11:10:32|1.08124
11:10:33|1.08051
11:10:34|1.08049
11:10:35|1.08045
11:10:36|1.08037
11:10:37|1.08037
11:10:38|1.08038
11:10:39|1.08038
11:10:40|1.08038
11:10:41|1.08038
11:10:42|1.0805
11:10:43|1.0805
11:10:45|1.08085
11:10:46|1.0801
11:10:46|1.081
11:10:48|1.08037
11:10:49|1.08018
11:10:50|1.0808
11:10:51|1.08207
11:10:53|1.08085
11:10:53|1.08085
11:10:54|1.08087
11:10:56|1.08047
11:10:57|1.08047
11:10:58|1.08055
11:10:59|1.08055
11:11:00|1.08055
11:11:01|1.08055
11:11:02|1.08055
11:11:03|1.08055
11:11:05|1.07853
11:11:06|1.07853
11:11:07|1.07754
11:11:08|1.07783
11:11:10|1.07885
11:11:10|1.07885
11:11:12|1.07662
11:11:13|1.0774
11:11:13|1.07793
11:11:14|1.07862
11:11:16|1.0802
11:11:16|1.0802
11:11:17|1.08008
11:11:19|1.08008
11:11:20|1.08008
11:11:21|1.07874
11:11:22|1.07874
11:11:23|1.07874
11:11:24|1.07874
11:11:25|1.07908
11:11:26|1.07942
11:11:27|1.07975
11:11:28|1.07962
11:11:29|1.08083
11:11:30|1.08
11:11:31|1.07945
11:11:32|1.07945
11:11:33|1.07875
11:11:34|1.07875
11:11:35|1.07883
11:11:36|1.07968
11:11:37|1.07968
11:11:38|1.07968
11:11:39|1.07968
11:11:40|1.07968
11:11:41|1.07968
11:11:42|1.07968
11:11:44|1.0797
11:11:46|1.07957
11:11:46|1.08008
11:11:48|1.07993
11:11:49|1.07993
11:11:51|1.08
11:11:51|1.08008
11:11:52|1.07968
11:11:53|1.07968
11:11:54|1.07773
11:11:55|1.07754
11:11:56|1.07775
11:11:57|1.07821
11:11:58|1.07841
11:11:59|1.07737
11:12:00|1.07888
11:12:01|1.07888
11:12:03|1.07822
11:12:04|1.07822
11:12:05|1.07822
11:12:06|1.07823
11:12:07|1.07769
11:12:08|1.07769
11:12:09|1.07769
11:12:10|1.07769
11:12:10|1.07761
11:12:13|1.07761
11:12:13|1.07761
11:12:14|1.07761
11:12:15|1.07761
11:12:16|1.07761
11:12:17|1.07725
11:12:18|1.07713
11:12:20|1.07782
11:12:21|1.07782
11:12:22|1.07782
11:12:23|1.07745
11:12:24|1.07948
11:12:25|1.07852
11:12:25|1.07852
11:12:27|1.07852
11:12:28|1.07788
11:12:29|1.07788
11:12:30|1.07788
11:12:31|1.07788
11:12:32|1.0776
11:12:34|1.07725
11:12:34|1.07725
11:12:35|1.07775
11:12:36|1.07743
11:12:37|1.07711
11:12:38|1.07547
11:12:39|1.07547
11:12:40|1.07547
11:12:42|1.0754
11:12:43|1.07572
11:12:43|1.07581
11:12:45|1.07629
11:12:46|1.07708
11:12:47|1.07708
11:12:48|1.07625
11:12:50|1.07616
11:12:50|1.07679
11:12:51|1.07625
11:12:52|1.07634
11:12:53|1.07634
11:12:54|1.07592
11:12:55|1.07669
11:12:57|1.07628
11:12:59|1.07632
11:12:59|1.07753
11:13:01|1.07571
11:13:01|1.07486
11:13:03|1.07588
11:13:04|1.07588
11:13:05|1.07657
11:13:06|1.07657
11:13:08|1.07556
11:13:08|1.07556
11:13:09|1.07657
11:13:10|1.07657
11:13:11|1.07657
11:13:13|1.07657
11:13:14|1.07825
11:13:15|1.0777
11:13:16|1.0777
11:13:17|1.07842
11:13:18|1.07698
11:13:19|1.07698
11:13:20|1.07886
11:13:21|1.07888
11:13:22|1.07832
11:13:23|1.07832
11:13:24|1.07867
11:13:25|1.07968
11:13:26|1.07968
11:13:27|1.07966
11:13:28|1.07961
11:13:29|1.07961
11:13:30|1.07961
11:13:31|1.07964
11:13:31|1.08056
11:13:33|1.07966
11:13:34|1.08048
11:13:35|1.08048
11:13:36|1.08048
11:13:36|1.08048
11:13:38|1.07966
11:13:39|1.07966
11:13:40|1.07966
11:13:41|1.07984
11:13:42|1.07888
11:13:43|1.07888
11:13:44|1.07888
11:13:45|1.07888
11:13:46|1.07888
11:13:46|1.07888
11:13:48|1.07888
11:13:49|1.07888
11:13:50|1.07826
11:13:51|1.08008
11:13:52|1.08046
11:13:53|1.08046
11:13:55|1.07942
11:13:55|1.0806
11:13:56|1.07925
11:13:58|1.07926
11:13:59|1.0792
11:14:00|1.0792
11:14:01|1.07931
11:14:02|1.07931
11:14:03|1.08042
11:14:04|1.08042
11:14:05|1.08059
11:14:07|1.08042
11:14:07|1.08091
11:14:08|1.08069
11:14:09|1.08075
11:14:10|1.08148
11:14:11|1.08148
11:14:12|1.08148
11:14:13|1.08148
11:14:14|1.08209
11:14:15|1.08209
11:14:16|1.08209
11:14:17|1.08209
11:14:18|1.08209
11:14:19|1.08149
11:14:20|1.08149
11:14:21|1.08155
11:14:22|1.08155
11:14:23|1.08155
11:14:25|1.08155
11:14:25|1.08155
11:14:26|1.0815
11:14:27|1.0815
11:14:28|1.0815
11:14:29|1.08168
11:14:30|1.08168
11:14:31|1.08168
11:14:32|1.08154
11:14:33|1.08007
11:14:34|1.079
11:14:35|1.079
11:14:36|1.079
11:14:37|1.079
11:14:38|1.07917
11:14:40|1.07854
11:14:41|1.07854
11:14:42|1.07827
11:14:44|1.07826
11:14:45|1.07778
11:14:45|1.07958
11:14:47|1.07934
11:14:48|1.07827
11:14:49|1.07827
11:14:50|1.07808
11:14:51|1.07808
11:14:52|1.07764
11:14:53|1.07764
11:14:54|1.07764
11:14:55|1.07842
11:14:56|1.07863
11:14:57|1.07863
11:14:58|1.07863
11:14:59|1.07802
11:15:00|1.07802
11:15:01|1.07806
11:15:02|1.07806
11:15:03|1.07806
11:15:05|1.07841
11:15:06|1.07892
11:15:07|1.07874
11:15:08|1.07768
11:15:09|1.07768
11:15:09|1.07768
11:15:10|1.07795
11:15:12|1.07803
11:15:13|1.07803
11:15:15|1.07765
11:15:16|1.07765
11:15:17|1.07765
11:15:18|1.07811
11:15:19|1.07909
11:15:20|1.0806
11:15:21|1.07859
11:15:22|1.07859
11:15:23|1.07859
11:15:24|1.07909
11:15:25|1.07909
11:15:26|1.07909
11:15:27|1.07966
11:15:28|1.07966
11:15:29|1.08067
11:15:30|1.08018
11:15:32|1.08021
11:15:32|1.08021
11:15:33|1.08003
11:15:34|1.08003
11:15:36|1.08066
11:15:36|1.08017
11:15:37|1.08017
11:15:38|1.0811
11:15:40|1.0811
11:15:40|1.0811
11:15:42|1.08218
11:15:43|1.08181
11:15:43|1.08181
11:15:44|1.08181
11:15:46|1.08232
11:15:47|1.08232
11:15:47|1.08382
11:15:48|1.08382
11:15:50|1.08282
11:15:51|1.08282
11:15:52|1.08188
11:15:53|1.08188
11:15:54|1.08256
11:15:55|1.08256
11:15:56|1.08256
11:15:57|1.08239
11:15:59|1.08188
11:16:00|1.08077
11:16:01|1.08078
11:16:02|1.08078
11:16:03|1.08078
11:16:05|1.08033
11:16:06|1.08033
11:16:07|1.08033
11:16:08|1.08103
11:16:09|1.08103
11:16:10|1.08103
11:16:11|1.08103
11:16:12|1.08103
11:16:13|1.08103
11:16:14|1.08069
11:16:15|1.08069
11:16:16|1.08069
11:16:17|1.08026
11:16:18|1.08042
11:16:20|1.08042
11:16:21|1.08101
11:16:22|1.08108
11:16:23|1.08024
11:16:24|1.08024
11:16:25|1.08098
11:16:26|1.08098
11:16:27|1.0815
11:16:27|1.0815
11:16:29|1.0815
11:16:30|1.0815
11:16:31|1.0815
11:16:32|1.0815
11:16:33|1.0815
11:16:33|1.0815
11:16:35|1.0815
11:16:35|1.0815
11:16:36|1.08127
11:16:37|1.08127
11:16:39|1.08181
11:16:40|1.08181
11:16:41|1.08151
11:16:42|1.0815
11:16:43|1.0815
11:16:44|1.08146
11:16:45|1.08146
11:16:46|1.08265
11:16:48|1.08284
11:16:48|1.08284
11:16:50|1.08297
11:16:51|1.08297
11:16:52|1.08297
11:16:53|1.08297
11:16:54|1.08308
11:16:55|1.0839
11:16:56|1.08428
11:16:58|1.08426
11:16:59|1.08414
11:17:01|1.08414
11:17:02|1.08414
11:17:02|1.08484
11:17:03|1.08444
11:17:05|1.08455
11:17:06|1.08455
11:17:07|1.08461
11:17:08|1.08533
11:17:09|1.08571
11:17:10|1.08599
11:17:11|1.08533
11:17:12|1.08545
11:17:13|1.08688
11:17:14|1.08636
11:17:16|1.08636
11:17:17|1.08636
11:17:18|1.08636
11:17:18|1.08692
11:17:20|1.08694
11:17:21|1.08694
11:17:21|1.08635
11:17:22|1.08633
11:17:24|1.08571
11:17:25|1.08645
11:17:26|1.08467
11:17:27|1.08479
11:17:28|1.08505
11:17:29|1.08499
11:17:30|1.08499
11:17:31|1.08336
11:17:32|1.08336
11:17:33|1.084
11:17:35|1.0839
11:17:35|1.08384
11:17:36|1.08388
11:17:38|1.08388
11:17:39|1.08367
11:17:39|1.08327
11:17:41|1.08385
11:17:42|1.08385
11:17:43|1.08385
11:17:44|1.08325
11:17:45|1.08314
11:17:46|1.08314
11:17:48|1.08407
11:17:49|1.08407
11:17:49|1.08499
11:17:51|1.08422
11:17:52|1.08422
11:17:54|1.08422
11:17:55|1.08414
11:17:56|1.08414
11:17:57|1.08414
11:17:58|1.08414
11:17:59|1.08413
11:18:01|1.08413
11:18:02|1.08499
11:18:03|1.08499
11:18:04|1.08477
11:18:05|1.08477
11:18:06|1.08477
11:18:07|1.08477
11:18:08|1.08477
11:18:09|1.08477
11:18:10|1.08477
11:18:11|1.08663
11:18:12|1.08549
11:18:13|1.08248
11:18:15|1.08176
11:18:15|1.08176
11:18:16|1.08176
11:18:18|1.08176
11:18:18|1.08243
11:18:19|1.08271
11:18:21|1.08449
11:18:22|1.08451
11:18:23|1.08451
11:18:24|1.08608
11:18:25|1.08608
11:18:25|1.08489
11:18:26|1.08446
11:18:28|1.08458
11:18:29|1.08694
11:18:30|1.08453
11:18:31|1.08327
11:18:33|1.08327
11:18:33|1.08425
11:18:34|1.08488
11:18:35|1.08488
11:18:37|1.08488
11:18:37|1.08484
11:18:38|1.08484
11:18:40|1.08484
11:18:40|1.08484
11:18:41|1.08484
11:18:42|1.08452
11:18:43|1.08478
11:18:44|1.08478
11:18:45|1.08478
11:18:46|1.08478
11:18:47|1.08479
11:18:48|1.08479
11:18:50|1.08479
11:18:51|1.08479
11:18:52|1.08381
11:18:53|1.08455
11:18:55|1.08437
11:18:56|1.08479
11:18:57|1.08479
11:18:58|1.08479
11:18:59|1.08327
11:19:00|1.08327
11:19:01|1.08327
11:19:02|1.08327
11:19:03|1.08327
11:19:04|1.08327
11:19:05|1.08327
11:19:06|1.08327
11:19:07|1.0835
11:19:08|1.0835
11:19:10|1.08301
11:19:10|1.08308
11:19:11|1.08335
11:19:12|1.08329
11:19:14|1.0839
11:19:15|1.0839
11:19:16|1.0839
11:19:17|1.0839
11:19:18|1.0839
11:19:19|1.08282
11:19:20|1.08282
11:19:21|1.083
11:19:22|1.08383
11:19:23|1.08377
11:19:24|1.08377
11:19:25|1.0837
11:19:26|1.08311
11:19:27|1.08311
11:19:28|1.08356
11:19:29|1.08356
11:19:30|1.08402
11:19:31|1.08402
11:19:32|1.08392
11:19:33|1.08392
11:19:34|1.08479
11:19:35|1.08479
11:19:36|1.08479
11:19:38|1.08479
11:19:38|1.08479
11:19:39|1.08548
11:19:40|1.08574
11:19:41|1.08574
11:19:42|1.08574
11:19:43|1.08574
11:19:44|1.08574
11:19:46|1.08479
11:19:46|1.08464
11:19:47|1.08464
11:19:49|1.08446
11:19:50|1.08446
11:19:51|1.08446
11:19:52|1.0844
11:19:54|1.08441
11:19:54|1.08441
11:19:56|1.08441
11:19:57|1.08451
11:19:58|1.08451
11:19:59|1.08451
11:20:00|1.08451
11:20:01|1.08451
11:20:02|1.08451
11:20:03|1.08451
11:20:04|1.08451
11:20:05|1.08519
11:20:06|1.08542
11:20:08|1.08542
11:20:09|1.0851
11:20:10|1.0851
11:20:11|1.08379
11:20:12|1.08379
11:20:13|1.08379
11:20:14|1.08396
11:20:15|1.08454
11:20:16|1.0841
11:20:17|1.0841
11:20:18|1.0841
11:20:19|1.0841
11:20:20|1.08422
11:20:21|1.08384
11:20:22|1.08384
11:20:23|1.08384
11:20:24|1.0842
11:20:26|1.08442
11:20:26|1.08379
11:20:27|1.08373
11:20:28|1.08384
11:20:30|1.08388
11:20:30|1.08428
11:20:32|1.0836
11:20:32|1.0836
11:20:33|1.0836
11:20:34|1.0836
11:20:36|1.0836
11:20:36|1.0836
11:20:38|1.0836
11:20:39|1.0836
11:20:40|1.08388
11:20:41|1.08361
11:20:42|1.08361
11:20:43|1.08361
11:20:44|1.08361
11:20:45|1.08361
11:20:46|1.08248
11:20:47|1.08188
11:20:48|1.08156
11:20:49|1.08156
11:20:50|1.08156
11:20:52|1.08156
11:20:53|1.08249
11:20:54|1.08249
11:20:55|1.08249
11:20:56|1.08249
11:20:57|1.08156
11:20:58|1.0824
11:20:59|1.0824
11:21:01|1.08244
11:21:02|1.08244
11:21:03|1.08398
11:21:04|1.08398
11:21:05|1.08393
11:21:06|1.08393
11:21:07|1.08393
11:21:08|1.08393
11:21:09|1.08353
11:21:10|1.08353
11:21:11|1.08367
11:21:12|1.08367
11:21:13|1.08367
11:21:14|1.08271
11:21:15|1.08288
11:21:16|1.0831
11:21:17|1.08327
11:21:18|1.08327
11:21:19|1.08343
11:21:21|1.08343
11:21:22|1.08343
11:21:22|1.08343
11:21:24|1.08468
11:21:25|1.08468
11:21:26|1.08468
11:21:27|1.08468
11:21:28|1.08468
11:21:29|1.08463
11:21:30|1.08463
11:21:31|1.08463
11:21:33|1.08463
11:21:34|1.08463
11:21:35|1.08463
11:21:36|1.08393
11:21:37|1.08375
11:21:37|1.08375
11:21:38|1.08407
11:21:39|1.08407
11:21:42|1.08365
11:21:43|1.08406
11:21:44|1.08406
11:21:44|1.08406
11:21:46|1.08406
11:21:47|1.08406
11:21:48|1.08405
11:21:49|1.08667
11:21:50|1.08591
11:21:51|1.08542
11:21:52|1.08542
11:21:53|1.08542
11:21:53|1.08542
11:21:56|1.08567
11:21:56|1.08567
11:21:57|1.08442
11:21:58|1.08466
11:21:59|1.08445
11:22:00|1.08445
11:22:01|1.08423
11:22:02|1.08423
11:22:03|1.08508
11:22:04|1.08508
11:22:05|1.08513
11:22:06|1.08494
11:22:07|1.08494
11:22:08|1.08494
11:22:09|1.08494
11:22:11|1.08528
11:22:13|1.08528
11:22:13|1.08529
11:22:14|1.08529
11:22:15|1.08529
11:22:16|1.08529
11:22:17|1.08529
11:22:18|1.08529
11:22:19|1.08494
11:22:20|1.08452
11:22:22|1.08451
11:22:23|1.08487
11:22:23|1.08487
11:22:24|1.08431
11:22:25|1.08408
11:22:27|1.08459
11:22:28|1.08459
11:22:29|1.08459
11:22:30|1.08459
11:22:31|1.08459
11:22:32|1.08459
11:22:33|1.08347
11:22:33|1.08492
11:22:35|1.08492
11:22:35|1.08492
11:22:37|1.08492
11:22:38|1.08492
11:22:39|1.08492
11:22:40|1.08511
11:22:41|1.08511
11:22:42|1.08511
11:22:43|1.08511
11:22:44|1.08511
11:22:44|1.08511
11:22:46|1.08511
11:22:46|1.08458
11:22:48|1.08458
11:22:48|1.08474
11:22:50|1.08474
11:22:50|1.08474
11:22:52|1.08474
11:22:53|1.08453
11:22:53|1.08453
11:22:54|1.08472
11:22:57|1.08472
11:22:58|1.08473
11:23:00|1.08473
11:23:01|1.08529
11:23:02|1.08529
11:23:03|1.08563
11:23:04|1.08563
11:23:05|1.08563
11:23:05|1.08563
11:23:07|1.0859
11:23:09|1.08589
11:23:09|1.08589
11:23:11|1.08546
11:23:12|1.08546
11:23:12|1.0848
11:23:15|1.08377
11:23:15|1.08366
11:23:16|1.08319
11:23:17|1.08319
11:23:18|1.08319
11:23:19|1.08319
11:23:20|1.08319
11:23:21|1.08319
11:23:23|1.08319
11:23:25|1.0832
11:23:25|1.0832
11:23:26|1.0832
11:23:27|1.0832
11:23:28|1.0832
11:23:29|1.0832
11:23:30|1.08412
11:23:31|1.08395
11:23:33|1.08377
11:23:34|1.08377
11:23:35|1.08383
11:23:35|1.08383
11:23:37|1.08383
11:23:38|1.08383
11:23:38|1.08416
11:23:40|1.08488
11:23:41|1.08488
11:23:41|1.08488
11:23:43|1.08488
11:23:44|1.08462
11:23:44|1.08462
11:23:46|1.08462
11:23:46|1.08462
11:23:47|1.08462
11:23:49|1.08462
11:23:50|1.08462
11:23:51|1.08462
11:23:52|1.08462
11:23:53|1.08462
11:23:54|1.08462
11:23:54|1.08462
11:23:56|1.08462
11:23:57|1.08462
11:23:59|1.08462
11:23:59|1.08462
11:24:01|1.08462
11:24:03|1.08482
11:24:04|1.08475
11:24:05|1.08475
11:24:07|1.08488
11:24:07|1.08499
11:24:08|1.08468
11:24:09|1.08468
11:24:11|1.0845
11:24:12|1.0845
11:24:13|1.0845
11:24:14|1.0845
11:24:15|1.0845
11:24:17|1.08416
11:24:18|1.08416
11:24:18|1.08416
11:24:19|1.08466
11:24:20|1.08466
11:24:22|1.08466
11:24:23|1.08432
11:24:24|1.08432
11:24:25|1.08516
11:24:25|1.08516
11:24:26|1.08432
11:24:28|1.0845
11:24:28|1.0845
11:24:29|1.0845
11:24:31|1.0845
11:24:32|1.0845
11:24:33|1.0845
11:24:33|1.0845
11:24:34|1.08439
11:24:35|1.08574
11:24:37|1.08569
11:24:37|1.08569
11:24:38|1.08518
11:24:39|1.08536
11:24:40|1.08574
11:24:41|1.08574
11:24:42|1.08566
11:24:43|1.08566
11:24:45|1.08566
11:24:46|1.08566
11:24:46|1.08566
11:24:48|1.08566
11:24:49|1.08566
11:24:49|1.08566
11:24:50|1.08606
11:24:51|1.08602
11:24:52|1.08602
11:24:53|1.08602
11:24:54|1.08652
11:24:55|1.08652
11:24:57|1.08694
11:24:58|1.08694
11:24:59|1.08739
11:25:00|1.08739
11:25:01|1.08739
11:25:02|1.08726
11:25:03|1.08726
11:25:04|1.08683
11:25:05|1.08683
11:25:07|1.08683
11:25:08|1.08683
11:25:09|1.08683
11:25:10|1.08683
11:25:11|1.08683
11:25:12|1.08683
11:25:14|1.08683
11:25:14|1.08683
11:25:16|1.08653
11:25:17|1.08645
11:25:18|1.08645
11:25:19|1.08602
11:25:21|1.08647
11:25:22|1.08647
11:25:23|1.08567
11:25:24|1.08567
11:25:26|1.08567
11:25:27|1.08489
11:25:28|1.083
11:25:29|1.08241
11:25:30|1.08222
11:25:31|1.08231
11:25:32|1.082
11:25:33|1.082
11:25:34|1.08209
11:25:35|1.08209
11:25:36|1.08209
11:25:37|1.08242
11:25:38|1.08182
11:25:39|1.08182
11:25:40|1.08182
11:25:41|1.08182
11:25:42|1.08201
11:25:43|1.08209
11:25:44|1.08209
11:25:45|1.08209
11:25:46|1.0818
11:25:47|1.08281
11:25:48|1.08281
11:25:49|1.08281
11:25:50|1.08217
11:25:51|1.08217
11:25:52|1.08217
11:25:53|1.08217
11:25:54|1.08217
11:25:56|1.08158
11:25:56|1.08156
11:25:57|1.08111
11:25:59|1.08111
11:26:01|1.08134
11:26:03|1.08191
11:26:03|1.08117
11:26:04|1.08186
11:26:05|1.08082
11:26:06|1.08082
11:26:07|1.08037
11:26:08|1.08001
11:26:10|1.08025
11:26:11|1.08
11:26:12|1.08073
11:26:13|1.08003
11:26:14|1.08
11:26:15|1.08106
11:26:17|1.08003
11:26:17|1.08003
11:26:18|1.08001
11:26:19|1.08001
11:26:20|1.08087
11:26:21|1.08029
11:26:22|1.08107
11:26:23|1.08014
11:26:24|1.08034
11:26:25|1.07933
11:26:26|1.07933
11:26:27|1.07933
11:26:28|1.07933
11:26:29|1.079
11:26:30|1.079
11:26:31|1.07961
11:26:32|1.07956
11:26:34|1.07778
11:26:35|1.07778
11:26:36|1.07827
11:26:37|1.07827
11:26:38|1.07772
11:26:40|1.0784
11:26:40|1.0784
11:26:41|1.07892
11:26:42|1.07892
11:26:43|1.07892
11:26:44|1.07892
11:26:45|1.07765
11:26:46|1.07765
11:26:47|1.07724
11:26:48|1.07724
11:26:49|1.07877
11:26:50|1.07877
11:26:51|1.07877
11:26:52|1.07877
11:26:53|1.07716
11:26:54|1.07716
11:26:55|1.07716
11:26:56|1.07794
11:26:57|1.07794
11:26:59|1.07794
11:27:00|1.07794
11:27:02|1.07794
11:27:02|1.07787
11:27:04|1.07792
11:27:05|1.07818
11:27:07|1.07716
11:27:07|1.0779
11:27:08|1.0779
11:27:09|1.0779
11:27:10|1.0779
11:27:11|1.0779
11:27:12|1.0779
11:27:14|1.0779
11:27:14|1.07716
11:27:16|1.07716
11:27:16|1.07634
11:27:18|1.07634
11:27:19|1.07704
11:27:20|1.07728
11:27:20|1.07805
11:27:21|1.07805
11:27:23|1.0779
11:27:24|1.0779
11:27:24|1.0779
11:27:25|1.07771
11:27:27|1.07871
11:27:27|1.07871
11:27:29|1.07871
11:27:30|1.07871
11:27:31|1.0779
11:27:32|1.0779
11:27:32|1.0779
11:27:33|1.07974
11:27:35|1.07796
11:27:36|1.07921
11:27:37|1.07857
11:27:38|1.07857
11:27:39|1.07857
11:27:40|1.07857
11:27:41|1.07921
11:27:42|1.07921
11:27:43|1.07733
11:27:43|1.07733
11:27:45|1.07733
11:27:46|1.07733
11:27:47|1.07758
11:27:48|1.07758
11:27:48|1.07758
11:27:50|1.07758
11:27:50|1.07812
11:27:52|1.07812
11:27:53|1.07812
11:27:54|1.07812
11:27:55|1.07745
11:27:56|1.07704
11:27:56|1.07704
11:27:59|1.07704
11:27:59|1.07704
11:28:00|1.07704
11:28:01|1.07704
11:28:02|1.07704
11:28:03|1.07655
11:28:04|1.07657
11:28:05|1.07649
11:28:06|1.07649
11:28:07|1.07672
11:28:08|1.07672
11:28:10|1.07672
11:28:11|1.07635
11:28:12|1.07631
11:28:13|1.07631
11:28:14|1.07631
11:28:15|1.07631
11:28:16|1.07631
11:28:18|1.07624
11:28:19|1.07597
11:28:20|1.07592
11:28:21|1.07592
11:28:22|1.07586
11:28:23|1.07586
11:28:25|1.07586
11:28:25|1.07566
11:28:27|1.07535
11:28:29|1.07574
11:28:30|1.07708
11:28:31|1.075
11:28:32|1.075
11:28:34|1.07566
11:28:34|1.07632
11:28:35|1.07561
11:28:36|1.07561
11:28:37|1.07778
11:28:38|1.07631
11:28:40|1.07671
11:28:41|1.07708
11:28:41|1.07708
11:28:42|1.07708
11:28:43|1.07708
11:28:45|1.0781
11:28:45|1.07728
11:28:46|1.07728
11:28:48|1.07728
11:28:49|1.07728
11:28:50|1.07977
11:28:51|1.07977
11:28:52|1.07839
11:28:53|1.07827
11:28:54|1.07827
11:28:55|1.07827
11:28:56|1.07827
11:28:57|1.07725
11:28:58|1.07708
11:28:59|1.07709
11:29:00|1.07717
11:29:01|1.07728
11:29:03|1.07904
11:29:04|1.07827
11:29:04|1.07827
11:29:05|1.07827
11:29:07|1.07827
11:29:07|1.07891
11:29:09|1.07905
11:29:10|1.08116
11:29:11|1.08183
11:29:12|1.08183
11:29:13|1.08183
11:29:14|1.08206
11:29:15|1.08206
11:29:16|1.08206
11:29:18|1.08174
11:29:18|1.08174
11:29:20|1.08127
11:29:21|1.08206
11:29:22|1.08206
11:29:23|1.08129
11:29:24|1.08129
11:29:25|1.08129
11:29:26|1.079
11:29:27|1.07951
11:29:28|1.07951
11:29:29|1.07951
11:29:30|1.07912
11:29:31|1.07912
11:29:32|1.07912
11:29:33|1.07989
11:29:34|1.07993
11:29:35|1.07915
11:29:36|1.07915
11:29:37|1.07915
11:29:39|1.08068
11:29:40|1.08128
11:29:40|1.08188
11:29:41|1.08188
11:29:42|1.08153
11:29:44|1.08153
11:29:45|1.08159
11:29:46|1.08303
11:29:47|1.08273
11:29:48|1.08305
11:29:49|1.08305
11:29:50|1.08357
11:29:51|1.08357
11:29:52|1.08305
11:29:53|1.08305
11:29:54|1.08305
11:29:55|1.08305
11:29:56|1.08305
11:29:57|1.08305
11:29:58|1.08305
11:29:59|1.08305
11:30:00|1.08248
11:30:01|1.0832
11:30:02|1.0832
11:30:04|1.08238
11:30:04|1.08193
11:30:05|1.08193
11:30:07|1.08193
11:30:07|1.0826
11:30:08|1.0826
11:30:10|1.08381
11:30:10|1.08381
11:30:12|1.08381
11:30:12|1.08381
11:30:13|1.08324
11:30:14|1.08305
11:30:15|1.083
11:30:16|1.083
11:30:18|1.083
11:30:19|1.083
11:30:21|1.083
11:30:21|1.083
11:30:22|1.083
11:30:24|1.08257
11:30:25|1.083
11:30:26|1.083
11:30:27|1.08248
11:30:27|1.08243
11:30:28|1.08243
11:30:29|1.08243
11:30:30|1.08248
11:30:32|1.08243
11:30:32|1.08222
11:30:34|1.08222
11:30:35|1.08222
11:30:35|1.083
11:30:37|1.08241
11:30:38|1.08339
11:30:39|1.08242
11:30:40|1.08334
11:30:41|1.08228
11:30:42|1.08228
11:30:43|1.08326
11:30:44|1.08339
11:30:45|1.08259
11:30:46|1.08259
11:30:47|1.08301
11:30:48|1.08301
11:30:49|1.08301
11:30:50|1.08301
11:30:51|1.0838
11:30:52|1.0835
11:30:53|1.0838
11:30:54|1.0838
11:30:55|1.0838
11:30:56|1.08323
11:30:57|1.08323
11:30:58|1.08323
11:30:59|1.08306
11:31:00|1.08306
11:31:01|1.08306
11:31:02|1.08306
11:31:03|1.08355
11:31:04|1.08401
11:31:06|1.08429
11:31:07|1.0845
11:31:08|1.0845
11:31:09|1.08318
11:31:10|1.08433
11:31:11|1.08319
11:31:12|1.08188
11:31:13|1.08069
11:31:14|1.08098
11:31:15|1.07997
11:31:16|1.07997
11:31:17|1.07997
11:31:18|1.07997
11:31:19|1.07997
11:31:20|1.07997
11:31:21|1.08098
11:31:22|1.08098
11:31:23|1.08098
11:31:25|1.08098
11:31:26|1.08098
11:31:26|1.0801
11:31:27|1.0801
11:31:28|1.0801
11:31:29|1.08013
11:31:31|1.08017
11:31:32|1.08017
11:31:33|1.08098
11:31:35|1.08042
11:31:35|1.08042
11:31:37|1.08022
11:31:37|1.08022
11:31:38|1.08022
11:31:40|1.08022
11:31:40|1.07937
11:31:42|1.07895
11:31:42|1.07951
11:31:44|1.07951
11:31:45|1.07951
11:31:45|1.07951
11:31:47|1.07888
11:31:48|1.07888
11:31:49|1.07926
11:31:50|1.07926
11:31:51|1.07926
11:31:52|1.07926
11:31:53|1.07926
11:31:54|1.07926
11:31:55|1.0791
11:31:57|1.07821
11:31:58|1.07822
11:31:59|1.07822
11:32:00|1.07821
11:32:01|1.07821
11:32:02|1.07772
11:32:03|1.07772
11:32:05|1.07772
11:32:05|1.07772
11:32:08|1.07829
11:32:09|1.07829
11:32:10|1.07829
11:32:11|1.07829
11:32:12|1.07829
11:32:13|1.07829
11:32:14|1.07888
11:32:15|1.07888
11:32:15|1.07888
11:32:17|1.07918
11:32:18|1.07918
11:32:19|1.07918
11:32:20|1.07918
11:32:21|1.07858
11:32:23|1.07858
11:32:23|1.07858
11:32:24|1.07858
11:32:25|1.07858
11:32:26|1.07858
11:32:27|1.07858
11:32:28|1.07834
11:32:30|1.07888
11:32:31|1.079
11:32:32|1.07879
11:32:33|1.07879
11:32:34|1.07879
11:32:35|1.07879
11:32:35|1.07879
11:32:37|1.07879
11:32:38|1.07879
11:32:39|1.07879
11:32:40|1.07879
11:32:41|1.07879
11:32:41|1.07879
11:32:43|1.07879
11:32:44|1.07879
11:32:44|1.07881
11:32:46|1.07881
11:32:47|1.07881
11:32:48|1.07881
11:32:49|1.07879
11:32:50|1.0777
11:32:51|1.079
11:32:51|1.079
11:32:53|1.079
11:32:54|1.079
11:32:55|1.079
11:32:56|1.079
11:32:57|1.079
11:32:58|1.07917
11:32:59|1.07917
11:32:59|1.07917
11:33:01|1.07917
11:33:02|1.07917
11:33:03|1.07917
11:33:03|1.0801
11:33:05|1.0801
11:33:06|1.08121
11:33:08|1.08034
11:33:08|1.08034
11:33:09|1.08034
11:33:10|1.08034
11:33:12|1.08034
11:33:12|1.08034
11:33:14|1.08105
11:33:15|1.08105
11:33:16|1.08033
11:33:17|1.08033
11:33:18|1.08033
11:33:18|1.0815
11:33:20|1.0815
11:33:21|1.08045
11:33:23|1.08147
11:33:23|1.08147
11:33:25|1.08147
11:33:26|1.08147
11:33:27|1.08053
11:33:29|1.08053
11:33:29|1.08053
11:33:30|1.08053
11:33:31|1.08053
11:33:33|1.08053
11:33:34|1.08053
11:33:35|1.08053
11:33:36|1.08053
11:33:37|1.0815
11:33:38|1.0815
11:33:39|1.0815
11:33:40|1.08185
11:33:41|1.08185
11:33:42|1.08185
11:33:43|1.082
11:33:44|1.082
11:33:45|1.082
11:33:46|1.082
11:33:47|1.082
11:33:48|1.08175
11:33:49|1.08175
11:33:50|1.08283
11:33:51|1.0821
11:33:52|1.08323
11:33:54|1.08296
11:33:54|1.08296
11:33:56|1.08296
11:33:57|1.08296
11:33:58|1.084
11:33:59|1.084
11:34:00|1.08443
11:34:01|1.08443
11:34:02|1.0845
11:34:03|1.08442
11:34:04|1.085
11:34:05|1.085
11:34:06|1.08476
11:34:08|1.08451
11:34:09|1.08451
11:34:11|1.08451
11:34:12|1.08451
11:34:14|1.085
11:34:16|1.085
11:34:16|1.085
11:34:17|1.085
11:34:18|1.08458
11:34:19|1.08458
11:34:20|1.08458
11:34:21|1.08458
11:34:23|1.08457
11:34:24|1.08547
11:34:24|1.08547
11:34:26|1.08547
11:34:26|1.08547
11:34:28|1.08458
11:34:29|1.08458
11:34:30|1.08458
11:34:31|1.08458
11:34:32|1.08458
11:34:32|1.08458
11:34:34|1.08458
11:34:34|1.08458
11:34:36|1.08516
11:34:37|1.08516
11:34:38|1.08516
11:34:39|1.08516
11:34:40|1.08532
11:34:41|1.08532
11:34:42|1.08532
11:34:42|1.08532
11:34:44|1.08532
11:34:44|1.08537
11:34:46|1.08543
11:34:47|1.08551
11:34:48|1.08584
11:34:49|1.08577
11:34:50|1.08577
11:34:51|1.08577
11:34:51|1.08688
11:34:53|1.0869
11:34:54|1.08743
11:34:55|1.08405
11:34:57|1.08331
11:34:57|1.08331
11:34:58|1.08331
11:34:59|1.08585
11:35:00|1.08585
11:35:01|1.08612
11:35:02|1.08517
11:35:04|1.08564
11:35:05|1.08564
11:35:06|1.08622
11:35:07|1.08656
11:35:09|1.08656
11:35:10|1.08683
11:35:10|1.08683
11:35:11|1.08683
11:35:12|1.08683
11:35:13|1.08683
11:35:15|1.08668
11:35:16|1.08668
11:35:17|1.08668
11:35:19|1.08634
11:35:20|1.08634
11:35:20|1.08634
11:35:21|1.08634
11:35:22|1.08745
11:35:24|1.0875
11:35:25|1.08612
11:35:26|1.08612
11:35:27|1.08558
11:35:28|1.08527
11:35:29|1.08471
11:35:30|1.08471
11:35:32|1.08622
11:35:33|1.08622
11:35:33|1.08622
11:35:34|1.08622
11:35:36|1.08592
11:35:37|1.08592
11:35:37|1.08592
11:35:39|1.08586
11:35:41|1.08586
11:35:41|1.08586
11:35:42|1.08584
11:35:43|1.08643
11:35:45|1.08643
11:35:46|1.08637
11:35:47|1.08637
11:35:48|1.08682
11:35:49|1.08682
11:35:50|1.08677
11:35:51|1.08677
11:35:52|1.08677
11:35:53|1.08677
11:35:54|1.08677
11:35:55|1.08677
11:35:56|1.0862
11:35:57|1.08553
11:35:58|1.08553
11:35:59|1.08553
11:36:00|1.08471
11:36:01|1.08484
11:36:02|1.08484
11:36:03|1.08498
11:36:04|1.08498
11:36:05|1.08495
11:36:06|1.08495
11:36:07|1.08495
11:36:08|1.08484
11:36:09|1.08484
11:36:11|1.08597
11:36:12|1.08597
11:36:12|1.08597
11:36:14|1.08562
11:36:15|1.08567
11:36:16|1.08566
11:36:17|1.08566
11:36:18|1.08615
11:36:19|1.08566
11:36:20|1.08509
11:36:21|1.0851
11:36:22|1.0865
11:36:23|1.08639
11:36:24|1.08639
11:36:25|1.08634
11:36:26|1.08634
11:36:27|1.08634
11:36:29|1.08634
11:36:29|1.08576
11:36:31|1.08576
11:36:32|1.08625
11:36:33|1.08675
11:36:35|1.08675
11:36:35|1.08683
11:36:37|1.08683
11:36:38|1.08682
11:36:39|1.08682
11:36:40|1.08682
11:36:42|1.08669
11:36:42|1.08669
11:36:43|1.08669
11:36:44|1.08669
11:36:45|1.08669
11:36:47|1.08669
11:36:47|1.08633
11:36:48|1.08746
11:36:49|1.0875
11:36:50|1.0875
11:36:52|1.0875
11:36:53|1.0875
11:36:53|1.0875
11:36:55|1.08692
11:36:56|1.08692
11:36:57|1.08827
11:36:58|1.0876
11:36:59|1.08741
11:37:00|1.0871
11:37:01|1.0871
11:37:02|1.08797
11:37:03|1.08797
11:37:04|1.08725
11:37:05|1.08659
11:37:07|1.08777
11:37:07|1.08776
11:37:09|1.08648
11:37:09|1.08648
11:37:11|1.08649
11:37:12|1.08649
11:37:13|1.08649
11:37:15|1.08649
11:37:15|1.08754
11:37:17|1.08645
11:37:18|1.08645
11:37:19|1.08645
11:37:20|1.08645
11:37:22|1.08665
11:37:24|1.08665
11:37:24|1.08665
11:37:26|1.08779
11:37:27|1.08779
11:37:28|1.08779
11:37:29|1.08779
11:37:30|1.08779
11:37:32|1.08739
11:37:32|1.08739
11:37:34|1.08739
11:37:35|1.08739
11:37:35|1.08722
11:37:37|1.08837
11:37:38|1.08837
11:37:38|1.08836
11:37:40|1.08836
11:37:40|1.08836
11:37:42|1.08836
11:37:43|1.08836
11:37:45|1.08838
11:37:45|1.08838
11:37:46|1.08838
11:37:47|1.088
11:37:48|1.08861
11:37:49|1.08861
11:37:50|1.08866
11:37:51|1.08871
11:37:52|1.08982
11:37:53|1.089
11:37:54|1.08948
11:37:56|1.08948
11:37:57|1.09023
11:37:58|1.09034
11:37:59|1.09034
11:38:00|1.09034
11:38:00|1.091
11:38:02|1.09109
11:38:03|1.09134
11:38:04|1.09229
11:38:05|1.09227
11:38:06|1.09227
11:38:07|1.092
11:38:07|1.09214
11:38:09|1.09233
11:38:10|1.09233
11:38:12|1.0912
11:38:12|1.0912
11:38:13|1.09141
11:38:14|1.09141
11:38:15|1.09188
11:38:16|1.09145
11:38:17|1.08949
11:38:19|1.08887
11:38:19|1.08886
11:38:21|1.08886
11:38:22|1.08866
11:38:23|1.08866
11:38:24|1.08888
11:38:25|1.08888
11:38:27|1.0906
11:38:27|1.0906
11:38:28|1.08984
11:38:29|1.08984
11:38:31|1.08984
11:38:32|1.08915
11:38:34|1.08866
11:38:34|1.08866
11:38:35|1.08866
11:38:36|1.08756
11:38:37|1.08756
11:38:38|1.08804
11:38:39|1.08734
11:38:40|1.08734
11:38:41|1.08787
11:38:42|1.08793
11:38:43|1.08793
11:38:44|1.08793
11:38:45|1.08793
11:38:47|1.08793
11:38:47|1.08793
11:38:49|1.08793
11:38:50|1.08793
11:38:50|1.08793
11:38:52|1.08915
11:38:54|1.08831
11:38:54|1.08831
11:38:55|1.08825
11:38:56|1.08825
11:38:57|1.08825
11:38:58|1.0888
11:38:59|1.0888
11:39:00|1.0888
11:39:01|1.0888
11:39:02|1.0888
11:39:03|1.08861
11:39:05|1.08861
11:39:05|1.08861
11:39:06|1.08861
11:39:07|1.08999
11:39:08|1.08999
11:39:09|1.08999
11:39:10|1.09
11:39:11|1.08906
11:39:12|1.08906
11:39:14|1.09021
11:39:16|1.08958
11:39:16|1.08958
11:39:18|1.08969
11:39:20|1.09006
11:39:21|1.09019
11:39:22|1.09019
11:39:23|1.08997
11:39:24|1.08932
11:39:25|1.089
11:39:27|1.08898
11:39:28|1.08927
11:39:28|1.08927
11:39:30|1.08801
11:39:31|1.08834
11:39:32|1.08832
11:39:32|1.08832
11:39:34|1.08833
11:39:34|1.08833
11:39:35|1.08832
11:39:37|1.08832
11:39:37|1.08832
11:39:39|1.08833
11:39:40|1.08833
11:39:40|1.08832
11:39:41|1.08984
11:39:42|1.08984
11:39:44|1.08989
11:39:45|1.08989
11:39:46|1.08989
11:39:47|1.08989
11:39:47|1.08886
11:39:49|1.08886
11:39:49|1.08886
11:39:51|1.08886
11:39:51|1.08908
11:39:52|1.08908
11:39:54|1.08908
11:39:55|1.08908
11:39:56|1.08908
11:39:56|1.08908
11:39:57|1.08915
11:39:59|1.08779
11:40:00|1.08908
11:40:01|1.08908
11:40:02|1.08908
11:40:03|1.08912
11:40:04|1.08854
11:40:05|1.08854
11:40:06|1.08854
11:40:07|1.08854
11:40:08|1.08854
11:40:09|1.08693
11:40:10|1.08693
11:40:11|1.08816
11:40:12|1.08816
11:40:13|1.08816
11:40:14|1.08816
11:40:15|1.08791
11:40:16|1.08768
11:40:17|1.08727
11:40:18|1.08727
11:40:19|1.08708
11:40:20|1.08664
11:40:21|1.0863
11:40:22|1.08583
11:40:23|1.08567
11:40:24|1.08567
11:40:25|1.08567
11:40:26|1.08629
11:40:27|1.08629
11:40:28|1.08629
11:40:29|1.08629
11:40:30|1.08629
11:40:32|1.08629
11:40:32|1.08629
11:40:34|1.08629
11:40:36|1.08685
11:40:37|1.08685
11:40:38|1.08685
11:40:39|1.08685
11:40:40|1.08685
11:40:41|1.08685
11:40:42|1.08685
11:40:43|1.08685
11:40:44|1.08685
11:40:45|1.08685
11:40:46|1.0864
11:40:47|1.08543
11:40:48|1.08634
11:40:49|1.08634
11:40:50|1.08616
11:40:51|1.08594
11:40:52|1.08594
11:40:53|1.08462
11:40:54|1.08459
11:40:55|1.08511
11:40:56|1.08511
11:40:57|1.08493
11:40:59|1.08493
11:41:00|1.08493
11:41:00|1.08516
11:41:02|1.08441
11:41:03|1.08441
11:41:03|1.08441
11:41:05|1.08441
11:41:06|1.08441
11:41:06|1.08492
11:41:07|1.08492
11:41:09|1.08492
11:41:10|1.08492
11:41:11|1.08492
11:41:12|1.08493
11:41:13|1.08574
11:41:14|1.08574
11:41:15|1.08574
11:41:16|1.08574
11:41:17|1.08481
11:41:19|1.08553
11:41:20|1.08609
11:41:20|1.08609
11:41:21|1.0856
11:41:23|1.08628
11:41:24|1.08628
11:41:24|1.08628
11:41:26|1.08628
11:41:27|1.08628
11:41:28|1.08628
11:41:29|1.08592
11:41:30|1.08592
11:41:31|1.08592
11:41:33|1.08604
11:41:34|1.08604
11:41:34|1.08604
11:41:36|1.08604
11:41:37|1.08604
11:41:39|1.08492
11:41:40|1.08531
11:41:41|1.08531
11:41:42|1.08403
11:41:43|1.08403
11:41:44|1.08403
11:41:45|1.08387
11:41:46|1.08387
11:41:47|1.08351
11:41:48|1.08351
11:41:49|1.08312
11:41:50|1.08312
11:41:51|1.08338
11:41:52|1.08338
11:41:54|1.08339
11:41:55|1.08339
11:41:56|1.08339
11:41:56|1.08339
11:41:57|1.0834
11:41:59|1.0834
11:41:59|1.0834
11:42:01|1.0834
11:42:02|1.0834
11:42:03|1.0834
11:42:04|1.0834
11:42:05|1.0834
11:42:06|1.0834
11:42:07|1.0845
11:42:09|1.0845
11:42:09|1.0845
11:42:10|1.08374
11:42:11|1.08374
11:42:12|1.08374
11:42:13|1.08374
11:42:14|1.08408
11:42:16|1.08312
11:42:18|1.08312
11:42:18|1.08292
11:42:19|1.08266
11:42:21|1.08248
11:42:22|1.08292
11:42:23|1.08292
11:42:24|1.08282
11:42:25|1.08282
11:42:26|1.08282
11:42:27|1.08292
11:42:28|1.08292
11:42:29|1.08292
11:42:29|1.08292
11:42:31|1.08292
11:42:32|1.08292
11:42:33|1.08292
11:42:34|1.08277
11:42:35|1.08362
11:42:36|1.08234
11:42:37|1.08234
11:42:38|1.08222
11:42:39|1.08222
11:42:40|1.08222
11:42:41|1.08222
11:42:42|1.08201
11:42:43|1.08201
11:42:44|1.08201
11:42:45|1.08201
11:42:46|1.08201
11:42:47|1.08201
11:42:48|1.08201
11:42:50|1.08201
11:42:52|1.08201
11:42:52|1.08201
11:42:53|1.08201
11:42:54|1.08201
11:42:55|1.08201
11:42:56|1.08295
11:42:57|1.08295
11:42:58|1.08295
11:42:59|1.08327
11:43:00|1.08265
11:43:01|1.08265
11:43:02|1.08265
11:43:03|1.08265
11:43:04|1.08284
11:43:05|1.08284
11:43:06|1.08299
11:43:07|1.08299
11:43:08|1.08299
11:43:09|1.08299
11:43:10|1.08299
11:43:11|1.08297
11:43:12|1.08297
11:43:13|1.08297
11:43:14|1.08297
11:43:16|1.08297
11:43:17|1.08297
11:43:18|1.08292
11:43:19|1.08307
11:43:21|1.08307
11:43:21|1.08307
11:43:22|1.08307
11:43:23|1.08307
11:43:24|1.08307
11:43:25|1.08307
11:43:26|1.08296
11:43:27|1.08294
11:43:28|1.08387
11:43:29|1.08387
11:43:31|1.08437
11:43:32|1.08491
11:43:33|1.08414
11:43:35|1.08414
11:43:35|1.08414
11:43:36|1.08414
11:43:37|1.0836
11:43:38|1.0836
11:43:39|1.0836
11:43:40|1.0836
11:43:41|1.0836
11:43:42|1.0836
11:43:43|1.0836
11:43:44|1.0836
11:43:45|1.0836
11:43:46|1.0836
11:43:47|1.0836
11:43:48|1.0836
11:43:49|1.08352
11:43:50|1.083
11:43:51|1.083
11:43:53|1.08337
11:43:54|1.08337
11:43:54|1.08222
11:43:55|1.08222
11:43:56|1.08222
11:43:57|1.08264
11:43:59|1.08325
11:44:00|1.08325
11:44:01|1.08234
11:44:02|1.08234
11:44:03|1.08234
11:44:03|1.08234
11:44:05|1.08234
11:44:07|1.08294
11:44:07|1.08284
11:44:08|1.08284
11:44:09|1.08201
11:44:10|1.08201
11:44:11|1.08201
11:44:12|1.08267
11:44:13|1.0841
11:44:14|1.0841
11:44:15|1.0841
11:44:17|1.08299
11:44:17|1.08299
11:44:18|1.08299
11:44:20|1.083
11:44:22|1.08298
11:44:22|1.08298
11:44:23|1.08298
11:44:24|1.08298
11:44:25|1.08371
11:44:26|1.08371
11:44:27|1.08371
11:44:28|1.08371
11:44:29|1.08371
11:44:30|1.08323
11:44:31|1.08323
11:44:32|1.08322
11:44:33|1.08322
11:44:34|1.08322
11:44:35|1.08411
11:44:36|1.08411
11:44:38|1.0831
11:44:39|1.083
11:44:39|1.083
11:44:41|1.08337
11:44:42|1.08307
11:44:44|1.08337
11:44:45|1.08337
11:44:45|1.08336
11:44:47|1.08336
11:44:48|1.08336
11:44:49|1.08336
11:44:50|1.08336
11:44:51|1.08296
11:44:52|1.08296
11:44:54|1.08296
11:44:54|1.08296
11:44:56|1.08296
11:44:56|1.08378
11:44:57|1.08378
11:44:58|1.08378
11:45:00|1.08436
11:45:01|1.08436
11:45:02|1.08436
11:45:02|1.08436
11:45:04|1.08436
11:45:05|1.08436
11:45:06|1.08436
11:45:07|1.08436
11:45:08|1.08492
11:45:09|1.08492
11:45:10|1.08492
11:45:11|1.08492
11:45:12|1.08492
11:45:13|1.08492
11:45:14|1.08492
11:45:15|1.08492
11:45:16|1.08492
11:45:17|1.08492
11:45:18|1.08492
11:45:19|1.0839
11:45:21|1.08372
11:45:22|1.0835
11:45:22|1.08397
11:45:24|1.08397
11:45:25|1.08348
11:45:25|1.08348
11:45:27|1.08348
11:45:28|1.08348
11:45:29|1.08348
11:45:30|1.08348
11:45:32|1.08342
11:45:32|1.08347
11:45:34|1.08347
11:45:34|1.08347
11:45:35|1.08333
11:45:37|1.08333
11:45:38|1.08397
11:45:39|1.08387
11:45:40|1.08472
11:45:42|1.08472
11:45:43|1.08418
11:45:44|1.08418
11:45:45|1.08418
11:45:47|1.08473
11:45:47|1.08473
11:45:49|1.08473
11:45:49|1.08554
11:45:50|1.08554
11:45:52|1.08554
11:45:52|1.08554
11:45:54|1.08554
11:45:54|1.08512
11:45:55|1.08512
11:45:56|1.08512
11:45:57|1.08667
11:45:58|1.08667
11:46:00|1.08667
11:46:00|1.08661
11:46:01|1.08661
11:46:03|1.08661
11:46:03|1.08661
11:46:04|1.08661
11:46:06|1.08661
11:46:07|1.08661
11:46:08|1.08696
11:46:09|1.08696
11:46:10|1.08696
11:46:11|1.08659
11:46:13|1.08659
11:46:14|1.08659
11:46:14|1.08654
11:46:15|1.08654
11:46:16|1.08649
11:46:17|1.08629
11:46:18|1.08629
11:46:20|1.08644
11:46:20|1.08644
11:46:22|1.08644
11:46:23|1.08644
11:46:24|1.0856
11:46:25|1.0856
11:46:27|1.08555
11:46:27|1.08555
11:46:28|1.08555
11:46:30|1.08555
11:46:31|1.08555
11:46:32|1.08555
11:46:32|1.08548
11:46:33|1.08548
11:46:35|1.08544
11:46:35|1.08544
11:46:36|1.08544
11:46:38|1.08544
11:46:39|1.08549
11:46:40|1.08547
11:46:42|1.08547
11:46:42|1.08547
11:46:44|1.08547
11:46:45|1.08547
11:46:46|1.08547
11:46:47|1.08472
11:46:48|1.08472
11:46:49|1.08472
11:46:50|1.08472
11:46:51|1.08518
11:46:52|1.08518
11:46:53|1.08518
11:46:54|1.08473
11:46:55|1.08515
11:46:56|1.08515
11:46:57|1.08515
11:46:58|1.08515
11:46:59|1.08515
11:47:00|1.08515
11:47:01|1.08515
11:47:02|1.08515
11:47:03|1.08515
11:47:04|1.08534
11:47:05|1.08518
11:47:07|1.08518
11:47:08|1.08518
11:47:09|1.08537
11:47:10|1.08537
11:47:11|1.08537
11:47:13|1.08404
11:47:14|1.08404
11:47:15|1.08404
11:47:15|1.08404
11:47:17|1.08404
11:47:18|1.08404
11:47:19|1.08404
11:47:21|1.08355
11:47:21|1.08392
11:47:22|1.08392
11:47:23|1.08392
11:47:24|1.08305
11:47:25|1.08305
11:47:27|1.08391
11:47:27|1.08391
11:47:29|1.08391
11:47:30|1.08391
11:47:31|1.08391
11:47:32|1.08391
11:47:34|1.0839
11:47:34|1.083
11:47:35|1.083
11:47:36|1.08385
11:47:37|1.08385
11:47:38|1.08385
11:47:39|1.08301
11:47:40|1.08301
11:47:41|1.08301
11:47:42|1.08301
11:47:43|1.08301
11:47:44|1.08301
11:47:46|1.08301
11:47:47|1.08301
11:47:48|1.08301
11:47:49|1.08301
11:47:50|1.08301
11:47:51|1.08301
11:47:51|1.08301
11:47:53|1.08301
11:47:55|1.08382
11:47:55|1.08382
11:47:56|1.08408
11:47:57|1.08507
11:47:58|1.08507
11:47:59|1.08513
11:48:00|1.08491
11:48:01|1.08491
11:48:03|1.08491
11:48:05|1.0868
11:48:05|1.0868
11:48:06|1.0868
11:48:07|1.08599
11:48:08|1.08599
11:48:09|1.08599
11:48:10|1.08599
11:48:11|1.08599
11:48:12|1.08599
11:48:13|1.08599
11:48:14|1.08599
11:48:15|1.08603
11:48:16|1.08626
11:48:17|1.08652
11:48:18|1.08652
11:48:19|1.08652
11:48:21|1.08652
11:48:22|1.08652
11:48:23|1.08652
11:48:25|1.08642
11:48:25|1.08642
11:48:27|1.08642
11:48:28|1.08642
11:48:28|1.08642
11:48:29|1.08642
11:48:31|1.08676
11:48:31|1.08676
11:48:33|1.08676
11:48:35|1.08676
11:48:36|1.08698
11:48:37|1.08698
11:48:38|1.08698
11:48:39|1.08698
11:48:40|1.08698
11:48:41|1.08698
11:48:42|1.08698
11:48:43|1.08658
11:48:44|1.08658
11:48:45|1.08735
11:48:47|1.0874
11:48:47|1.0874
11:48:48|1.0874
11:48:49|1.0874
11:48:51|1.0874
11:48:52|1.0874
11:48:53|1.0874
11:48:54|1.0874
11:48:55|1.0874
11:48:56|1.0874
11:48:57|1.0874
11:48:58|1.0874
11:48:59|1.0874
11:49:00|1.0874
11:49:01|1.08697
11:49:03|1.08705
11:49:03|1.08705
11:49:04|1.08705
11:49:05|1.08705
11:49:07|1.08712
11:49:08|1.08712
11:49:09|1.08712
11:49:10|1.0873
11:49:11|1.0873
11:49:12|1.08754
11:49:13|1.08755
11:49:14|1.08755
11:49:15|1.08755
11:49:16|1.08759
11:49:17|1.08776
11:49:18|1.08778
11:49:19|1.08752
11:49:20|1.08752
11:49:21|1.08752
11:49:22|1.08752
11:49:24|1.08742
11:49:25|1.0874
11:49:26|1.0874
11:49:28|1.0874
11:49:28|1.0874
11:49:29|1.0874
11:49:30|1.0874
11:49:31|1.0874
11:49:33|1.0874
11:49:34|1.0874
11:49:36|1.0874
11:49:37|1.0874
11:49:38|1.0874
11:49:39|1.0874
11:49:39|1.0874
11:49:41|1.08719
11:49:42|1.08755
11:49:43|1.08793
11:49:44|1.08714
11:49:45|1.08714
11:49:46|1.08714
11:49:47|1.08714
11:49:48|1.08738
11:49:49|1.08738
11:49:50|1.0863
11:49:51|1.0863
11:49:52|1.0863
11:49:53|1.0863
11:49:54|1.08653
11:49:55|1.08653
11:49:56|1.08653
11:49:57|1.08653
11:49:58|1.08653
11:49:59|1.08653
11:50:00|1.08653
11:50:01|1.08715
11:50:02|1.08715
11:50:03|1.08715
11:50:04|1.08715
11:50:05|1.08715
11:50:06|1.08714
11:50:07|1.08714
11:50:09|1.08715
11:50:09|1.08715
11:50:11|1.08715
11:50:12|1.08715
11:50:12|1.08715
11:50:14|1.08715
11:50:15|1.08715
11:50:16|1.08715
11:50:16|1.08698
11:50:17|1.08698
11:50:18|1.08689
11:50:19|1.08689
11:50:21|1.08689
11:50:22|1.08689
11:50:23|1.08689
11:50:24|1.08697
11:50:25|1.08697
11:50:27|1.0871
11:50:28|1.08714
11:50:29|1.08714
11:50:30|1.08714
11:50:31|1.08714
11:50:32|1.08714
11:50:33|1.08684
11:50:34|1.08684
11:50:35|1.08684
11:50:37|1.08684
11:50:37|1.08677
11:50:39|1.08642
11:50:39|1.0849
11:50:41|1.08437
11:50:42|1.08437
11:50:43|1.08437
11:50:44|1.08437
11:50:45|1.08381
11:50:46|1.08474
11:50:47|1.08438
11:50:48|1.08438
11:50:50|1.08438
11:50:51|1.08438
11:50:51|1.08438
11:50:52|1.08438
11:50:53|1.08476
11:50:54|1.08446
11:50:55|1.08446
11:50:57|1.08446
11:50:57|1.08516
11:50:59|1.08385
11:50:59|1.08385
11:51:00|1.08528
11:51:01|1.08447
11:51:02|1.08447
11:51:04|1.08447
11:51:05|1.08447
11:51:06|1.08466
11:51:06|1.08466
11:51:07|1.08466
11:51:08|1.08466
11:51:10|1.08466
11:51:10|1.0853
11:51:11|1.08597
11:51:13|1.08612
11:51:13|1.08612
11:51:14|1.08643
11:51:15|1.08614
11:51:16|1.08614
11:51:17|1.08614
11:51:18|1.08614
11:51:19|1.0869
11:51:20|1.0869
11:51:22|1.08689
11:51:23|1.08689
11:51:23|1.08689
11:51:25|1.08689
11:51:27|1.08689
11:51:28|1.08715
11:51:29|1.08715
11:51:30|1.08715
11:51:31|1.08715
11:51:32|1.08684
11:51:33|1.08684
11:51:34|1.08684
11:51:35|1.08715
11:51:37|1.08715
11:51:39|1.08689
11:51:39|1.08689
11:51:40|1.08689
11:51:41|1.08689
11:51:42|1.08689
11:51:44|1.08639
11:51:45|1.08689
11:51:46|1.0865
11:51:47|1.0865
11:51:48|1.0865
11:51:49|1.0865
11:51:50|1.0865
11:51:52|1.0865
11:51:52|1.0865
11:51:53|1.0865
11:51:54|1.0865
11:51:55|1.0865
11:51:56|1.0865
11:51:57|1.0865
11:51:58|1.08715
11:51:59|1.08715
11:52:00|1.08726
11:52:01|1.08726
11:52:02|1.08726
11:52:03|1.08731
11:52:04|1.08731
11:52:05|1.08731
11:52:06|1.08731
11:52:07|1.08731
11:52:08|1.08731
11:52:09|1.08731
11:52:10|1.08731
11:52:11|1.08731
11:52:12|1.0872
11:52:13|1.0872
11:52:14|1.0872
11:52:15|1.0872
11:52:16|1.08613
11:52:17|1.08613
11:52:18|1.08613
11:52:19|1.08613
11:52:20|1.08701
11:52:21|1.08701
11:52:22|1.08715
11:52:23|1.08715
11:52:24|1.08715
11:52:25|1.08709
11:52:27|1.0888
11:52:28|1.08879
11:52:30|1.08879
11:52:31|1.08879
11:52:32|1.08849
11:52:33|1.08849
11:52:33|1.08849
11:52:36|1.08849
11:52:36|1.08849
11:52:37|1.08849
11:52:39|1.08845
11:52:41|1.08845
11:52:41|1.08845
11:52:42|1.08845
11:52:43|1.08845
11:52:44|1.08828
11:52:45|1.08828
11:52:46|1.08828
11:52:47|1.08827
11:52:48|1.08924
11:52:50|1.08933
11:52:50|1.08934
11:52:51|1.08934
11:52:52|1.08934
11:52:54|1.08934
11:52:54|1.08934
11:52:55|1.08934
11:52:57|1.08932
11:52:58|1.08932
11:52:59|1.08932
11:53:00|1.08932
11:53:00|1.08868
11:53:02|1.08862
11:53:04|1.08805
11:53:04|1.08776
11:53:05|1.08776
11:53:06|1.08776
11:53:08|1.08776
11:53:09|1.08713
11:53:10|1.08713
11:53:11|1.08713
11:53:12|1.08735
11:53:13|1.08729
11:53:14|1.08723
11:53:14|1.08723
11:53:16|1.08723
11:53:17|1.08723
11:53:18|1.08723
11:53:19|1.08723
11:53:20|1.08722
11:53:21|1.08722
11:53:21|1.08722
11:53:22|1.08722
11:53:24|1.08722
11:53:25|1.08722
11:53:26|1.08722
11:53:27|1.08427
11:53:28|1.08445
11:53:29|1.08421
11:53:30|1.08421
11:53:31|1.08421
11:53:33|1.0841
11:53:33|1.0841
11:53:35|1.0841
11:53:35|1.0841
11:53:37|1.08412
11:53:38|1.08417
11:53:39|1.08417
11:53:40|1.08476
11:53:40|1.08421
11:53:42|1.08421
11:53:42|1.08421
11:53:44|1.08421
11:53:45|1.08395
11:53:47|1.08401
11:53:47|1.08401
11:53:48|1.08401
11:53:50|1.08401
11:53:51|1.08348
11:53:52|1.08348
11:53:52|1.08315
11:53:55|1.08354
11:53:56|1.08354
11:53:56|1.08273
11:53:57|1.08273
11:53:58|1.08297
11:53:59|1.08297
11:54:00|1.08437
11:54:01|1.08437
11:54:02|1.08437
11:54:03|1.08437
11:54:04|1.08388
11:54:05|1.08388
11:54:06|1.08388
11:54:07|1.08388
11:54:08|1.08258
11:54:09|1.08258
11:54:10|1.08352
11:54:11|1.08352
11:54:12|1.08352
11:54:13|1.08234
11:54:14|1.08234
11:54:15|1.08234
11:54:17|1.08352
11:54:18|1.08318
11:54:18|1.08318
11:54:20|1.08318
11:54:21|1.08318
11:54:22|1.08318
11:54:23|1.08318
11:54:24|1.08372
11:54:24|1.08372
11:54:25|1.08372
11:54:26|1.08372
11:54:29|1.08372
11:54:29|1.08317
11:54:31|1.08317
11:54:32|1.08317
11:54:34|1.0833
11:54:35|1.0833
11:54:35|1.08356
11:54:36|1.08356
11:54:37|1.08356
11:54:38|1.08356
11:54:40|1.08356
11:54:41|1.08356
11:54:42|1.08356
11:54:43|1.08356
11:54:44|1.08366
11:54:45|1.08366
11:54:46|1.08437
11:54:47|1.08447
11:54:48|1.08447
11:54:49|1.08447
11:54:50|1.08447
11:54:51|1.08441
11:54:52|1.08441
11:54:53|1.08441
11:54:55|1.08441
11:54:56|1.08441
11:54:57|1.08441
11:54:58|1.08399
11:54:59|1.08398
11:55:00|1.08377
11:55:01|1.08421
11:55:02|1.08421
11:55:04|1.08421
11:55:04|1.08431
11:55:06|1.08432
11:55:07|1.08432
11:55:08|1.08432
11:55:09|1.08432
11:55:09|1.08432
11:55:11|1.08431
11:55:11|1.08431
11:55:12|1.08431
11:55:14|1.08431
11:55:14|1.08431
11:55:15|1.08507
11:55:16|1.08487
11:55:17|1.08769
11:55:18|1.08769
11:55:19|1.08769
11:55:20|1.08769
11:55:22|1.08769
11:55:22|1.08769
11:55:23|1.08766
11:55:24|1.08769
11:55:25|1.08769
11:55:26|1.08769
11:55:28|1.08769
11:55:30|1.08769
11:55:31|1.08769
11:55:31|1.08761
11:55:34|1.08761
11:55:34|1.08761
11:55:35|1.08768
11:55:37|1.08717
11:55:38|1.08717
11:55:39|1.08644
11:55:40|1.08644
11:55:40|1.08644
11:55:42|1.08631
11:55:43|1.08631
11:55:44|1.08631
11:55:45|1.0873
11:55:47|1.0873
11:55:47|1.0873
11:55:48|1.0867
11:55:49|1.08694
11:55:50|1.08694
11:55:51|1.08694
11:55:52|1.08694
11:55:53|1.08678
11:55:54|1.08678
11:55:55|1.08678
11:55:56|1.08669
11:55:57|1.08669
11:55:58|1.08669
11:55:59|1.08669
11:56:00|1.08669
11:56:01|1.08765
11:56:02|1.08694
11:56:03|1.08765
11:56:05|1.08735
11:56:06|1.08735
11:56:07|1.08735
11:56:08|1.08735
11:56:09|1.08735
11:56:10|1.08735
11:56:11|1.08756
11:56:12|1.08735
11:56:13|1.08758
11:56:14|1.08758
11:56:15|1.08758
11:56:16|1.08758
11:56:17|1.08758
11:56:18|1.08758
11:56:19|1.08758
11:56:20|1.08758
11:56:21|1.08816
11:56:22|1.08737
11:56:23|1.08737
11:56:24|1.08737
11:56:25|1.08822
11:56:26|1.08822
11:56:27|1.08822
11:56:28|1.08753
11:56:29|1.08753
11:56:30|1.08753
11:56:31|1.08724
11:56:33|1.08724
11:56:34|1.0862
11:56:36|1.0862
11:56:37|1.0862
11:56:37|1.0862
11:56:38|1.0862
11:56:39|1.0862
11:56:41|1.0862
11:56:42|1.0862
11:56:44|1.0862
11:56:45|1.0867
11:56:46|1.0867
11:56:47|1.0867
11:56:48|1.08735
11:56:49|1.08735
11:56:50|1.08735
11:56:51|1.0867
11:56:52|1.0867
11:56:53|1.08716
11:56:54|1.08716
11:56:55|1.08716
11:56:56|1.08716
11:56:57|1.08741
11:56:58|1.08741
11:56:59|1.08741
11:57:00|1.08741
11:57:01|1.08741
11:57:02|1.08715
11:57:03|1.08716
11:57:04|1.08735
11:57:05|1.08735
11:57:06|1.08735
11:57:07|1.08735
11:57:08|1.08735
11:57:09|1.08729
11:57:11|1.08711
11:57:11|1.08711
11:57:12|1.08711
11:57:14|1.08699
11:57:14|1.08699
11:57:15|1.08699
11:57:16|1.08699
11:57:17|1.08699
11:57:19|1.08699
11:57:20|1.08699
11:57:21|1.08699
11:57:22|1.08699
11:57:23|1.08699
11:57:24|1.08699
11:57:25|1.08771
11:57:26|1.08771
11:57:27|1.08771
11:57:28|1.08771
11:57:29|1.08771
11:57:31|1.08813
11:57:31|1.08813
11:57:32|1.08813
11:57:34|1.08758
11:57:35|1.08758
11:57:37|1.08758
11:57:38|1.08758
11:57:39|1.08756
11:57:40|1.08711
11:57:41|1.08711
11:57:42|1.08673
11:57:44|1.08673
11:57:45|1.08673
11:57:46|1.08672
11:57:47|1.08672
11:57:48|1.08677
11:57:49|1.08677
11:57:51|1.08677
11:57:51|1.08664
11:57:52|1.08712
11:57:53|1.08712
11:57:54|1.08307
11:57:55|1.08338
11:57:56|1.08338
11:57:57|1.08307
11:57:59|1.08307
11:58:00|1.08416
11:58:01|1.08388
11:58:03|1.08381
11:58:04|1.08381
11:58:05|1.0832
11:58:06|1.0832
11:58:07|1.0832
11:58:09|1.08406
11:58:10|1.08406
11:58:11|1.08406
11:58:12|1.08406
11:58:13|1.08406
11:58:14|1.08406
11:58:15|1.08358
11:58:16|1.08358
11:58:17|1.08358
11:58:18|1.08358
11:58:19|1.08358
11:58:20|1.08368
11:58:21|1.08405
11:58:22|1.08405
11:58:24|1.08458
11:58:25|1.08458
11:58:26|1.08458
11:58:27|1.08458
11:58:27|1.08368
11:58:28|1.08383
11:58:29|1.08383
11:58:31|1.08383
11:58:32|1.08383
11:58:33|1.08383
11:58:34|1.08352
11:58:35|1.08375
11:58:37|1.08375
11:58:37|1.08366
11:58:40|1.08362
11:58:41|1.08417
11:58:42|1.08331
11:58:43|1.08331
11:58:44|1.08307
11:58:44|1.08326
11:58:47|1.08326
11:58:47|1.08326
11:58:48|1.08326
11:58:49|1.08326
11:58:51|1.08375
11:58:52|1.08375
11:58:53|1.08332
11:58:54|1.08332
11:58:55|1.0838
11:58:56|1.08369
11:58:57|1.08369
11:58:58|1.08356
11:58:59|1.08331
11:59:01|1.08331
11:59:02|1.08296
11:59:04|1.08295
11:59:04|1.08295
11:59:05|1.08295
11:59:06|1.08295
11:59:07|1.08295
11:59:08|1.08295
11:59:09|1.08295
11:59:10|1.08273
11:59:11|1.08106
11:59:12|1.08105
11:59:13|1.08105
11:59:15|1.08105
11:59:16|1.08105
11:59:17|1.08107
11:59:18|1.0814
11:59:19|1.0814
11:59:20|1.08137
11:59:21|1.08137
11:59:22|1.08069
11:59:23|1.08175
11:59:24|1.08184
11:59:25|1.08184
11:59:26|1.08184
11:59:27|1.08184
11:59:27|1.08184
11:59:29|1.08184
11:59:30|1.08184
11:59:31|1.08182
11:59:32|1.08182
11:59:33|1.08182
11:59:33|1.08182
11:59:35|1.08155
11:59:36|1.08147
11:59:38|1.08147
11:59:38|1.08147
11:59:39|1.08147
11:59:40|1.08147
11:59:41|1.08147
11:59:42|1.08147
11:59:43|1.08174
11:59:44|1.08174
11:59:45|1.0821
11:59:46|1.0821
11:59:47|1.0821
11:59:48|1.0821
11:59:49|1.08239
11:59:50|1.08239
11:59:51|1.08239
11:59:52|1.08251
11:59:53|1.08194
11:59:54|1.08239
11:59:55|1.08219
11:59:56|1.08163
11:59:58|1.08238
11:59:59|1.08238
12:00:00|1.08214
12:00:02|1.08239
12:00:02|1.08215
12:00:03|1.08214
12:00:04|1.08214
12:00:05|1.0818
12:00:06|1.0818
12:00:07|1.08134
12:00:08|1.08202
12:00:09|1.08202
12:00:10|1.08202
12:00:12|1.08151
12:00:13|1.08139
12:00:14|1.08208
12:00:14|1.0814
12:00:16|1.08129
12:00:16|1.08197
12:00:19|1.07949
12:00:19|1.07949
12:00:20|1.08028
12:00:21|1.0809
12:00:23|1.0814
12:00:23|1.0814
12:00:25|1.0814
12:00:26|1.0814
12:00:27|1.0814
12:00:29|1.08028
12:00:29|1.08123
12:00:30|1.0814
12:00:31|1.0814
12:00:33|1.0814
12:00:35|1.08159
12:00:35|1.08159
12:00:36|1.08183
12:00:38|1.08183
12:00:39|1.08183
12:00:41|1.0841
12:00:41|1.08425
12:00:42|1.08425
12:00:44|1.08425
12:00:45|1.08425
12:00:46|1.08368
12:00:47|1.08425
12:00:48|1.08425
12:00:50|1.08432
12:00:50|1.08368
12:00:52|1.08368
12:00:53|1.08368
12:00:54|1.08344
12:00:55|1.08344
12:00:56|1.08344
12:00:57|1.08327
12:00:58|1.08332
12:00:59|1.08344
12:01:00|1.08344
12:01:01|1.08344
12:01:03|1.08429
12:01:03|1.08459
12:01:04|1.08461
12:01:06|1.08461
12:01:07|1.08462
12:01:08|1.08462
12:01:09|1.08462
12:01:10|1.08462
12:01:11|1.08462
12:01:11|1.08462
12:01:12|1.08435
12:01:14|1.08435
12:01:14|1.08435
12:01:16|1.08551
12:01:17|1.08602
12:01:18|1.08629
12:01:19|1.08629
12:01:19|1.08629
12:01:20|1.08629
12:01:22|1.08536
12:01:23|1.08536
12:01:23|1.08536
12:01:24|1.08536
12:01:25|1.08536
12:01:26|1.08536
12:01:27|1.08536
12:01:28|1.08536
12:01:29|1.086
12:01:30|1.08553
12:01:31|1.08553
12:01:33|1.08553
12:01:34|1.08518
12:01:36|1.08618
12:01:37|1.08618
12:01:38|1.08618
12:01:39|1.08618
12:01:40|1.08589
12:01:41|1.08589
12:01:43|1.08677
12:01:44|1.08677
12:01:45|1.08677
12:01:46|1.08693
12:01:48|1.08699
12:01:49|1.087
12:01:50|1.087
12:01:51|1.08676
12:01:52|1.08676
12:01:53|1.08676
12:01:54|1.08676
12:01:55|1.08668
12:01:56|1.08671
12:01:57|1.08671
12:01:59|1.0854
12:01:59|1.0854
12:02:00|1.08638
12:02:02|1.08638
12:02:03|1.08638
12:02:03|1.08638
12:02:04|1.086
12:02:06|1.086
12:02:06|1.086
12:02:08|1.086
12:02:09|1.08671
12:02:10|1.087
12:02:11|1.08733
12:02:12|1.08777
12:02:13|1.08777
12:02:14|1.08763
12:02:15|1.0878
12:02:17|1.08785
12:02:18|1.08785
12:02:19|1.08785
12:02:19|1.08781
12:02:20|1.08782
12:02:22|1.08782
12:02:23|1.08781
12:02:24|1.08781
12:02:25|1.08781
12:02:26|1.08781
12:02:27|1.08783
12:02:28|1.08815
12:02:29|1.08816
12:02:30|1.08816
12:02:31|1.08816
12:02:32|1.08816
12:02:33|1.08782
12:02:34|1.08782
12:02:35|1.08782
12:02:36|1.08782
12:02:37|1.08816
12:02:39|1.08856
12:02:40|1.08824
12:02:41|1.08824
12:02:42|1.08824
12:02:44|1.08824
12:02:44|1.08824
12:02:46|1.08824
12:02:47|1.08824
12:02:47|1.08824
12:02:48|1.08824
12:02:49|1.08892
12:02:50|1.08892
12:02:51|1.08892
12:02:53|1.08892
12:02:54|1.08831
12:02:54|1.08831
12:02:56|1.08737
12:02:57|1.08737
12:02:59|1.08891
12:03:00|1.08891
12:03:01|1.09166
12:03:02|1.09103
12:03:03|1.09118
12:03:04|1.09045
12:03:05|1.09098
12:03:06|1.09098
12:03:07|1.09097
12:03:08|1.08933
12:03:10|1.08953
12:03:11|1.0892
12:03:12|1.0892
12:03:14|1.08914
12:03:15|1.08935
12:03:16|1.08935
12:03:17|1.08935
12:03:18|1.08977
12:03:19|1.08977
12:03:20|1.08977
12:03:21|1.08972
12:03:22|1.09066
12:03:23|1.09066
12:03:24|1.09066
12:03:24|1.09369
12:03:26|1.09284
12:03:27|1.09284
12:03:27|1.09223
12:03:29|1.09223
12:03:31|1.09223
12:03:32|1.09305
12:03:34|1.09289
12:03:35|1.09288
12:03:36|1.09192
12:03:37|1.09153
12:03:38|1.09175
12:03:39|1.09175
12:03:40|1.09257
12:03:42|1.09257
12:03:43|1.09257
12:03:44|1.09257
12:03:45|1.09257
12:03:47|1.09075
12:03:48|1.08878
12:03:49|1.08913
12:03:51|1.08901
12:03:51|1.08901
12:03:52|1.09073
12:03:53|1.08928
12:03:54|1.09067
12:03:55|1.09041
12:03:57|1.09041
12:03:58|1.09011
12:03:59|1.09011
12:04:00|1.08984
12:04:02|1.09038
12:04:02|1.09038
12:04:05|1.09038
12:04:05|1.08979
12:04:06|1.08979
12:04:07|1.08979
12:04:08|1.08984
12:04:10|1.08984
12:04:10|1.09007
12:04:11|1.09007
12:04:14|1.09059
12:04:16|1.09078
12:04:17|1.09078
12:04:18|1.09132
12:04:19|1.09044
12:04:20|1.0905
12:04:21|1.09101
12:04:22|1.09114
12:04:23|1.09114
12:04:23|1.09114
12:04:25|1.09114
12:04:26|1.09114
12:04:26|1.09103
12:04:28|1.09055
12:04:29|1.09055
12:04:30|1.09055
12:04:31|1.09055
12:04:31|1.0902
12:04:33|1.0902
12:04:34|1.0902
12:04:35|1.08907
12:04:35|1.08907
12:04:38|1.08907
12:04:38|1.08907
12:04:39|1.08991
12:04:40|1.08991
12:04:41|1.08991
12:04:42|1.08991
12:04:43|1.08991
12:04:44|1.08943
12:04:45|1.08943
12:04:47|1.08943
12:04:49|1.08943
12:04:49|1.08944
12:04:50|1.089
12:04:52|1.089
12:04:53|1.089
12:04:55|1.08961
12:04:55|1.08961
12:04:56|1.08961
12:04:58|1.08961
12:04:59|1.08961
12:05:00|1.08961
12:05:01|1.08961
12:05:03|1.0896
12:05:04|1.0896
12:05:04|1.0896
12:05:05|1.0896
12:05:06|1.0896
12:05:07|1.0896
12:05:08|1.08996
12:05:10|1.08996
12:05:11|1.08991
12:05:12|1.08991
12:05:13|1.08991
12:05:14|1.08991
12:05:15|1.08994
12:05:16|1.09014
12:05:17|1.09014
12:05:18|1.09014
12:05:19|1.09014
12:05:20|1.09014
12:05:21|1.09014
12:05:22|1.08898
12:05:23|1.08933
12:05:24|1.08959
12:05:25|1.08959
12:05:26|1.08959
12:05:27|1.08959
12:05:28|1.08959
12:05:29|1.08959
12:05:30|1.08741
12:05:31|1.08741
12:05:32|1.08725
12:05:33|1.08714
12:05:34|1.0876
12:05:35|1.0876
12:05:36|1.0876
12:05:37|1.0876
12:05:38|1.0876
12:05:40|1.08898
12:05:40|1.08779
12:05:42|1.08779
12:05:42|1.08779
12:05:44|1.08779
12:05:45|1.08769
12:05:46|1.08769
12:05:47|1.08769
12:05:48|1.08783
12:05:49|1.08639
12:05:50|1.08639
12:05:51|1.08639
12:05:52|1.08639
12:05:53|1.08639
12:05:54|1.08646
12:05:55|1.08646
12:05:56|1.08646
12:05:57|1.08646
12:05:58|1.08646
12:06:00|1.08646
12:06:00|1.08646
12:06:01|1.08646
12:06:03|1.08646
12:06:04|1.08704
12:06:05|1.08704
12:06:06|1.08704
12:06:07|1.08778
12:06:08|1.08778
12:06:09|1.08778
12:06:10|1.08778
12:06:11|1.08778
12:06:12|1.08778
12:06:13|1.08771
12:06:14|1.08771
12:06:15|1.08771
12:06:16|1.08771
12:06:17|1.08771
12:06:18|1.08771
12:06:19|1.08771
12:06:20|1.08771
12:06:21|1.08699
12:06:22|1.08699
12:06:23|1.08699
12:06:24|1.08699
12:06:25|1.08699
12:06:26|1.08699
12:06:27|1.08699
12:06:28|1.08751
12:06:29|1.08751
12:06:30|1.08751
12:06:31|1.08771
12:06:32|1.08814
12:06:33|1.08814
12:06:35|1.08814
12:06:35|1.08799
12:06:36|1.08798
12:06:37|1.08763
12:06:39|1.08763
12:06:39|1.08806
12:06:41|1.08806
12:06:42|1.08806
12:06:44|1.08806
12:06:45|1.08806
12:06:46|1.0875
12:06:47|1.08721
12:06:48|1.08721
12:06:48|1.0877
12:06:49|1.08774
12:06:51|1.08774
12:06:52|1.0867
12:06:53|1.08764
12:06:55|1.08764
12:06:56|1.08661
12:06:56|1.08729
12:06:57|1.08729
12:06:59|1.08729
12:07:00|1.08764
12:07:01|1.08764
12:07:02|1.08764
12:07:03|1.08764
12:07:04|1.08764
12:07:05|1.08764
12:07:06|1.08764
12:07:07|1.08762
12:07:08|1.08762
12:07:10|1.08776
12:07:11|1.08685
12:07:12|1.08685
12:07:13|1.08685
12:07:14|1.08685
12:07:15|1.08698
12:07:16|1.08698
12:07:17|1.08645
12:07:18|1.08646
12:07:19|1.08646
12:07:20|1.08646
12:07:21|1.08646
12:07:22|1.08646
12:07:23|1.08646
12:07:24|1.08646
12:07:25|1.0868
12:07:26|1.0868
12:07:27|1.0868
12:07:28|1.0868
12:07:29|1.0868
12:07:30|1.08622
12:07:31|1.08634
12:07:32|1.08634
12:07:33|1.08634
12:07:34|1.08621
12:07:35|1.08621
12:07:36|1.08621
12:07:37|1.08621
12:07:38|1.08621
12:07:39|1.08621
12:07:41|1.08621
12:07:43|1.086
12:07:43|1.086
12:07:44|1.08521
12:07:45|1.08521
12:07:46|1.08505
12:07:47|1.08505
12:07:48|1.08505
12:07:50|1.08505
12:07:51|1.08562
12:07:52|1.08562
12:07:54|1.08567
12:07:54|1.08562
12:07:55|1.08562
12:07:56|1.08562
12:07:57|1.08502
12:07:58|1.08489
12:07:59|1.08501
12:08:01|1.08501
12:08:02|1.08501
12:08:03|1.08488
12:08:04|1.08488
12:08:05|1.08488
12:08:06|1.08488
12:08:07|1.08488
12:08:08|1.08488
12:08:09|1.08501
12:08:10|1.08501
12:08:10|1.08501
12:08:12|1.08564
12:08:12|1.08567
12:08:14|1.086
12:08:15|1.086
12:08:16|1.08609
12:08:17|1.08607
12:08:18|1.08563
12:08:19|1.08575
12:08:20|1.08566
12:08:21|1.08603
12:08:22|1.08501
12:08:23|1.08501
12:08:24|1.08501
12:08:24|1.08501
12:08:26|1.08501
12:08:27|1.08501
12:08:28|1.08598
12:08:30|1.08598
12:08:30|1.08598
12:08:31|1.08598
12:08:32|1.08598
12:08:33|1.08598
12:08:34|1.08598
12:08:35|1.08598
12:08:36|1.08598
12:08:37|1.08598
12:08:38|1.08598
12:08:39|1.08598
12:08:41|1.08598
12:08:43|1.08605
12:08:44|1.0856
12:08:45|1.0856
12:08:46|1.0856
12:08:46|1.08583
12:08:48|1.08583
12:08:49|1.08636
12:08:50|1.08636
12:08:50|1.08636
12:08:52|1.08636
12:08:53|1.08636
12:08:54|1.08636
12:08:55|1.08716
12:08:56|1.08716
12:08:56|1.08697
12:08:59|1.08718
12:09:00|1.08718
12:09:02|1.08718
12:09:02|1.08764
12:09:03|1.08796
12:09:04|1.08796
12:09:07|1.08796
12:09:07|1.08764
12:09:08|1.08713
12:09:10|1.08713
12:09:10|1.08656
12:09:11|1.08646
12:09:13|1.08646
12:09:14|1.08646
12:09:15|1.08646
12:09:17|1.08646
12:09:17|1.08646
12:09:18|1.08731
12:09:19|1.08658
12:09:20|1.08658
12:09:22|1.08658
12:09:22|1.08548
12:09:24|1.08548
12:09:25|1.08548
12:09:27|1.086
12:09:27|1.08578
12:09:29|1.08578
12:09:30|1.08578
12:09:31|1.08655
12:09:31|1.08655
12:09:33|1.08655
12:09:35|1.08655
12:09:35|1.08655
12:09:36|1.08666
12:09:37|1.08642
12:09:38|1.08642
12:09:39|1.08642
12:09:40|1.08698
12:09:42|1.08698
12:09:43|1.08698
12:09:44|1.08698
12:09:45|1.08698
12:09:47|1.08698
12:09:47|1.08698
12:09:48|1.08698
12:09:49|1.08698
12:09:50|1.08691
12:09:51|1.08691
12:09:52|1.08691
12:09:54|1.08691
12:09:55|1.08661
12:09:56|1.08648
12:09:57|1.08648
12:09:57|1.08642
12:09:59|1.08667
12:10:00|1.08667
12:10:01|1.0862
12:10:01|1.0862
12:10:03|1.0862
12:10:04|1.08666
12:10:05|1.08666
12:10:06|1.08666
12:10:07|1.08666
12:10:08|1.08666
12:10:10|1.08698
12:10:10|1.08698
12:10:11|1.08666
12:10:12|1.08642
12:10:13|1.08698
12:10:14|1.08698
12:10:15|1.08698
12:10:16|1.08698
12:10:17|1.08698
12:10:18|1.08698
12:10:19|1.08551
12:10:21|1.08594
12:10:21|1.08588
12:10:22|1.08588
12:10:23|1.08588
12:10:24|1.08588
12:10:25|1.08665
12:10:26|1.08665
12:10:27|1.08665
12:10:28|1.08665
12:10:29|1.08665
12:10:30|1.08665
12:10:31|1.08551
12:10:33|1.08551
12:10:33|1.08551
12:10:34|1.08551
12:10:35|1.08551
12:10:36|1.0855
12:10:37|1.08481
12:10:38|1.08481
12:10:39|1.08481
12:10:40|1.08481
12:10:41|1.08502
12:10:43|1.08502
12:10:44|1.08481
12:10:45|1.08481
12:10:47|1.085
12:10:48|1.085
12:10:50|1.08462
12:10:50|1.08459
12:10:52|1.08489
12:10:53|1.0863
12:10:54|1.0863
12:10:55|1.0863
12:10:56|1.0863
12:10:56|1.0863
12:10:57|1.0863
12:10:59|1.08532
12:11:00|1.08532
12:11:01|1.08532
12:11:03|1.08532
12:11:04|1.08531
12:11:05|1.08531
12:11:06|1.08531
12:11:07|1.08597
12:11:09|1.08597
12:11:10|1.08597
12:11:11|1.08597
12:11:12|1.08517
12:11:13|1.08517
12:11:14|1.08621
12:11:14|1.08621
12:11:16|1.08621
12:11:17|1.08621
12:11:18|1.08743
12:11:19|1.08718
12:11:21|1.08765
12:11:21|1.08675
12:11:22|1.08675
12:11:23|1.08675
12:11:24|1.08672
12:11:25|1.08672
12:11:26|1.0859
12:11:27|1.0859
12:11:29|1.0859
12:11:30|1.0859
12:11:31|1.0859
12:11:32|1.08502
12:11:34|1.08502
12:11:34|1.08502
12:11:35|1.08502
12:11:36|1.08388
12:11:37|1.08338
12:11:38|1.08427
12:11:39|1.08427
12:11:41|1.08432
12:11:41|1.08432
12:11:44|1.0852
12:11:45|1.0852
12:11:46|1.0852
12:11:46|1.08456
12:11:48|1.08456
12:11:49|1.08456
12:11:49|1.08456
12:11:51|1.08497
12:11:52|1.08497
12:11:53|1.08497
12:11:54|1.08497
12:11:56|1.08496
12:11:57|1.08485
12:11:58|1.08485
12:11:59|1.08485
12:12:00|1.08473
12:12:01|1.08445
12:12:03|1.08423
12:12:04|1.0853
12:12:05|1.0853
12:12:06|1.0853
12:12:07|1.08507
12:12:09|1.08507
12:12:09|1.08507
12:12:10|1.08477
12:12:11|1.08471
12:12:12|1.08465
12:12:13|1.08465
12:12:15|1.08476
12:12:16|1.08476
12:12:17|1.08418
12:12:18|1.08465
12:12:18|1.08465
12:12:20|1.08465
12:12:21|1.08465
12:12:22|1.08465
12:12:22|1.08449
12:12:24|1.08449
12:12:25|1.08432
12:12:26|1.08383
12:12:27|1.0842
12:12:28|1.0842
12:12:29|1.0842
12:12:30|1.0842
12:12:31|1.08389
12:12:32|1.08351
12:12:33|1.08351
12:12:34|1.08351
12:12:35|1.08278
12:12:35|1.08304
12:12:37|1.08304
12:12:38|1.08298
12:12:38|1.08217
12:12:40|1.0828
12:12:41|1.0828
12:12:42|1.08274
12:12:42|1.08241
12:12:44|1.08353
12:12:44|1.08353
12:12:45|1.08353
12:12:48|1.08274
12:12:48|1.08274
12:12:49|1.08266
12:12:50|1.08217
12:12:51|1.08261
12:12:53|1.08165
12:12:54|1.08261
12:12:56|1.08251
12:12:57|1.08251
12:12:57|1.08251
12:12:59|1.08251
12:13:01|1.08251
12:13:01|1.08169
12:13:03|1.08174
12:13:03|1.08174
12:13:05|1.08174
12:13:06|1.08174
12:13:08|1.08173
12:13:08|1.08173
12:13:09|1.08173
12:13:10|1.0815
12:13:12|1.08173
12:13:13|1.08173
12:13:14|1.08173
12:13:15|1.08204
12:13:16|1.08204
12:13:17|1.08157
12:13:18|1.08146
12:13:19|1.0814
12:13:20|1.0814
12:13:21|1.0814
12:13:22|1.08119
12:13:23|1.08119
12:13:24|1.08119
12:13:25|1.08119
12:13:26|1.0812
12:13:27|1.0812
12:13:28|1.08121
12:13:29|1.08121
12:13:30|1.0811
12:13:31|1.07989
12:13:32|1.08046
12:13:33|1.08046
12:13:34|1.08067
12:13:35|1.07995
12:13:36|1.07995
12:13:37|1.07995
12:13:38|1.07995
12:13:39|1.07995
12:13:40|1.07995
12:13:41|1.07995
12:13:42|1.08001
12:13:43|1.08
12:13:44|1.08
12:13:45|1.08001
12:13:47|1.08071
12:13:48|1.08078
12:13:49|1.08078
12:13:50|1.08078
12:13:51|1.08025
12:13:52|1.08025
12:13:53|1.08
12:13:54|1.07995
12:13:55|1.07995
12:13:56|1.07995
12:13:57|1.07995
12:13:58|1.07995
12:13:59|1.07995
12:14:00|1.08009
12:14:01|1.08009
12:14:02|1.08009
12:14:03|1.08
12:14:04|1.08
12:14:05|1.08008
12:14:06|1.08008
12:14:08|1.08008
12:14:08|1.08029
12:14:09|1.08029
12:14:11|1.08029
12:14:12|1.08029
12:14:12|1.08029
12:14:14|1.07999
12:14:14|1.07999
12:14:15|1.08052
12:14:17|1.08052
12:14:18|1.08052
12:14:18|1.08052
12:14:19|1.08052
12:14:20|1.08052
12:14:21|1.08052
12:14:22|1.08052
12:14:23|1.07988
12:14:25|1.0795
12:14:25|1.08
12:14:26|1.07957
12:14:27|1.08004
12:14:28|1.08004
12:14:29|1.08018
12:14:30|1.08018
12:14:32|1.07903
12:14:33|1.0792
12:14:34|1.07961
12:14:35|1.07933
12:14:36|1.07933
12:14:37|1.07936
12:14:38|1.07984
12:14:40|1.07984
12:14:41|1.07984
12:14:41|1.07984
12:14:42|1.07984
12:14:44|1.081
12:14:45|1.081
12:14:45|1.08079
12:14:46|1.08087
12:14:48|1.08077
12:14:49|1.08077
12:14:51|1.08059
12:14:52|1.08059
12:14:53|1.08059
12:14:53|1.08059
12:14:55|1.08059
12:14:55|1.08028
12:14:56|1.08059
12:14:58|1.08087
12:14:59|1.08038
12:15:00|1.08033
12:15:02|1.08033
12:15:02|1.08033
12:15:03|1.08033
12:15:05|1.08033
12:15:06|1.08033
12:15:07|1.08033
12:15:07|1.08042
12:15:09|1.08054
12:15:10|1.08163
12:15:11|1.08087
12:15:12|1.08087
12:15:13|1.08087
12:15:14|1.08087
12:15:15|1.08087
12:15:16|1.08087
12:15:17|1.08086
12:15:18|1.08086
12:15:19|1.08086
12:15:20|1.08086
12:15:21|1.08086
12:15:22|1.08085
12:15:23|1.08085
12:15:24|1.08085
12:15:25|1.08085
12:15:26|1.08141
12:15:27|1.08141
12:15:28|1.08141
12:15:29|1.08141
12:15:30|1.08141
12:15:31|1.08141
12:15:32|1.08141
12:15:33|1.08087
12:15:34|1.08087
12:15:35|1.08251
12:15:36|1.08251
12:15:37|1.08251
12:15:38|1.08251
12:15:39|1.08251
12:15:40|1.08251
12:15:41|1.08258
12:15:42|1.08252
12:15:43|1.08252
12:15:44|1.08252
12:15:45|1.08207
12:15:46|1.08207
12:15:47|1.08207
12:15:48|1.08207
12:15:49|1.08207
12:15:50|1.08207
12:15:52|1.08161
12:15:53|1.08109
12:15:54|1.08109
12:15:55|1.08109
12:15:56|1.07996
12:15:57|1.07996
12:15:59|1.08071
12:15:59|1.08071
12:16:00|1.08071
12:16:01|1.08071
12:16:03|1.08071
12:16:04|1.08045
12:16:05|1.08045
12:16:06|1.08045
12:16:07|1.08045
12:16:08|1.0804
12:16:09|1.08031
12:16:10|1.08031
12:16:11|1.07911
12:16:12|1.07803
12:16:14|1.07803
12:16:15|1.07837
12:16:16|1.07874
12:16:17|1.07662
12:16:18|1.07732
12:16:18|1.07732
12:16:20|1.0779
12:16:21|1.07688
12:16:21|1.07688
12:16:22|1.07688
12:16:24|1.07688
12:16:25|1.07688
12:16:26|1.07687
12:16:27|1.07793
12:16:28|1.07689
12:16:29|1.07709
12:16:30|1.07806
12:16:31|1.07806
12:16:32|1.07782
12:16:33|1.07782
12:16:34|1.07782
12:16:35|1.07782
12:16:37|1.07721
12:16:38|1.07721
12:16:38|1.07721
12:16:40|1.07782
12:16:41|1.07782
12:16:42|1.07862
12:16:43|1.07811
12:16:44|1.07811
12:16:45|1.07811
12:16:46|1.07782
12:16:47|1.07782
12:16:48|1.07903
12:16:50|1.07903
12:16:50|1.07903
12:16:51|1.07629
12:16:52|1.07698
12:16:53|1.07698
12:16:54|1.07698
12:16:55|1.07698
12:16:56|1.07686
12:16:57|1.07686
12:16:58|1.07686
12:17:00|1.07763
12:17:01|1.07763
12:17:03|1.07763
12:17:03|1.07763
12:17:04|1.07766
12:17:05|1.07738
12:17:06|1.07659
12:17:07|1.07659
12:17:08|1.07625
12:17:10|1.0754
12:17:11|1.0754
12:17:13|1.07533
12:17:13|1.07533
12:17:15|1.07605
12:17:16|1.07647
12:17:18|1.07542
12:17:18|1.07622
12:17:19|1.0754
12:17:20|1.0754
12:17:22|1.0754
12:17:23|1.0754
12:17:24|1.0754
12:17:24|1.0758
12:17:26|1.07351
12:17:26|1.07342
12:17:28|1.07291
12:17:29|1.07201
12:17:30|1.07273
12:17:31|1.072
12:17:32|1.07182
12:17:32|1.0703
12:17:34|1.0695
12:17:35|1.06956
12:17:35|1.06958
12:17:37|1.06987
12:17:38|1.06965
12:17:39|1.06969
12:17:39|1.07021
12:17:41|1.07064
12:17:42|1.07059
12:17:43|1.07118
12:17:43|1.07168
12:17:45|1.07159
12:17:46|1.07159
12:17:46|1.07159
12:17:47|1.07164
12:17:49|1.07164
12:17:51|1.07227
12:17:51|1.07227
12:17:52|1.07315
12:17:53|1.07352
12:17:55|1.07352
12:17:56|1.07352
12:17:57|1.07245
12:17:57|1.072
12:17:58|1.07022
12:18:00|1.07022
12:18:01|1.07123
12:18:03|1.07198
12:18:03|1.07248
12:18:04|1.07095
12:18:05|1.07095
12:18:07|1.07095
12:18:08|1.07095
12:18:10|1.07095
12:18:10|1.07181
12:18:11|1.07181
12:18:12|1.07181
12:18:14|1.07202
12:18:14|1.07203
12:18:15|1.07203
12:18:17|1.07242
12:18:18|1.07242
12:18:18|1.07236
12:18:21|1.07322
12:18:22|1.07358
12:18:23|1.0728
12:18:24|1.0728
12:18:25|1.0728
12:18:26|1.0728
12:18:27|1.0728
12:18:28|1.0728
12:18:29|1.07211
12:18:30|1.07211
12:18:31|1.07211
12:18:32|1.073
12:18:32|1.073
12:18:35|1.07233
12:18:35|1.07233
12:18:36|1.07167
12:18:37|1.07167
12:18:38|1.072
12:18:39|1.07269
12:18:40|1.07274
12:18:41|1.07217
12:18:42|1.07217
12:18:43|1.07242
12:18:44|1.07242
12:18:45|1.07338
12:18:46|1.0733
12:18:47|1.07318
12:18:48|1.07318
12:18:49|1.07318
12:18:51|1.07318
12:18:52|1.07203
12:18:54|1.07203
12:18:54|1.07203
12:18:55|1.07274
12:18:56|1.07274
12:18:57|1.07187
12:18:59|1.07187
12:18:59|1.07187
12:19:01|1.07187
12:19:03|1.07181
12:19:04|1.07187
12:19:05|1.07187
12:19:06|1.07187
12:19:07|1.07187
12:19:08|1.07187
12:19:09|1.07159
12:19:10|1.07114
12:19:12|1.07114
12:19:13|1.07114
12:19:13|1.07114
12:19:15|1.07136
12:19:16|1.07201
12:19:17|1.07201
12:19:18|1.07262
12:19:19|1.07209
12:19:20|1.07209
12:19:21|1.07209
12:19:22|1.07278
12:19:23|1.07278
12:19:25|1.07278
12:19:25|1.07259
12:19:27|1.07191
12:19:28|1.07185
12:19:29|1.07119
12:19:30|1.07119
12:19:31|1.07119
12:19:32|1.0721
12:19:33|1.0721
12:19:34|1.0721
12:19:35|1.07237
12:19:36|1.0724
12:19:37|1.07276
12:19:38|1.07276
12:19:39|1.07276
12:19:40|1.07322
12:19:41|1.07322
12:19:42|1.07322
12:19:43|1.07238
12:19:44|1.07238
12:19:45|1.07238
12:19:46|1.07238
12:19:47|1.07238
12:19:48|1.07238
12:19:49|1.07238
12:19:50|1.07238
12:19:51|1.07238
12:19:53|1.07279
12:19:54|1.07279
12:19:56|1.07279
12:19:56|1.07279
12:19:58|1.07279
12:19:58|1.07216
12:19:59|1.07185
12:20:01|1.07185
12:20:01|1.07185
12:20:03|1.072
12:20:03|1.072
12:20:04|1.072
12:20:05|1.072
12:20:07|1.072
12:20:08|1.07201
12:20:09|1.07281
12:20:09|1.07281
12:20:10|1.07281
12:20:11|1.0724
12:20:12|1.0724
12:20:14|1.0724
12:20:14|1.07207
12:20:16|1.07017
12:20:17|1.07092
12:20:18|1.07105
12:20:19|1.07105
12:20:20|1.07105
12:20:21|1.07105
12:20:22|1.07105
12:20:23|1.07111
12:20:24|1.07044
12:20:25|1.07044
12:20:27|1.07044
12:20:28|1.0709
12:20:28|1.07129
12:20:30|1.07129
12:20:30|1.07199
12:20:31|1.07199
12:20:33|1.07199
12:20:33|1.07199
12:20:34|1.07199
12:20:36|1.07199
12:20:36|1.072
12:20:37|1.07127
12:20:39|1.07127
12:20:40|1.07127
12:20:40|1.07127
12:20:41|1.07312
12:20:43|1.07185
12:20:44|1.07197
12:20:45|1.07197
12:20:46|1.07263
12:20:47|1.07263
12:20:48|1.07263
12:20:49|1.07263
12:20:50|1.07224
12:20:51|1.07224
12:20:52|1.07224
12:20:53|1.07224
12:20:54|1.07224
12:20:55|1.07224
12:20:56|1.07224
12:20:57|1.07224
12:20:58|1.07224
12:20:59|1.07265
12:21:00|1.07224
12:21:01|1.07224
12:21:02|1.07224
12:21:04|1.07224
12:21:05|1.07224
12:21:06|1.07224
12:21:07|1.07224
12:21:08|1.07224
12:21:09|1.07224
12:21:10|1.07224
12:21:11|1.07224
12:21:13|1.07312
12:21:13|1.07316
12:21:15|1.07321
12:21:15|1.07333
12:21:17|1.07333
12:21:18|1.07333
12:21:18|1.07336
12:21:19|1.07336
12:21:20|1.07312
12:21:22|1.07312
12:21:22|1.07312
12:21:23|1.07368
12:21:25|1.07367
12:21:26|1.07366
12:21:27|1.07368
12:21:28|1.07483
12:21:29|1.07475
12:21:30|1.07475
12:21:31|1.07556
12:21:32|1.07576
12:21:33|1.07615
12:21:34|1.07613
12:21:35|1.07613
12:21:36|1.07613
12:21:37|1.07471
12:21:38|1.07471
12:21:39|1.07471
12:21:40|1.07471
12:21:41|1.07471
12:21:42|1.07471
12:21:43|1.07471
12:21:44|1.07471
12:21:45|1.07471
12:21:46|1.07471
12:21:47|1.07492
12:21:48|1.07492
12:21:49|1.07492
12:21:50|1.07492
12:21:51|1.07492
12:21:52|1.07492
12:21:53|1.07492
12:21:54|1.07492
12:21:55|1.07492
12:21:56|1.07567
12:21:57|1.07567
12:21:58|1.07567
12:21:59|1.07492
12:22:00|1.07492
12:22:01|1.07492
12:22:02|1.07492
12:22:04|1.0758
12:22:05|1.07723
12:22:06|1.07653
12:22:08|1.07653
12:22:09|1.07653
12:22:10|1.07783
12:22:12|1.07888
12:22:13|1.07987
12:22:15|1.08
12:22:15|1.08029
12:22:16|1.08069
12:22:17|1.07993
12:22:18|1.07993
12:22:19|1.07993
12:22:20|1.07993
12:22:21|1.08
12:22:22|1.08
12:22:23|1.08
12:22:24|1.08
12:22:25|1.08064
12:22:26|1.08064
12:22:27|1.08001
12:22:28|1.08012
12:22:29|1.08012
12:22:30|1.08012
12:22:31|1.08012
12:22:32|1.08046
12:22:34|1.08151
12:22:34|1.08151
12:22:36|1.08218
12:22:37|1.08217
12:22:38|1.08239
12:22:39|1.08239
12:22:40|1.08141
12:22:41|1.08145
12:22:42|1.08146
12:22:43|1.08146
12:22:44|1.082
12:22:45|1.08239
12:22:46|1.082
12:22:46|1.08214
12:22:48|1.08199
12:22:49|1.08199
12:22:50|1.08288
12:22:51|1.08288
12:22:52|1.08288
12:22:53|1.082
12:22:54|1.08053
12:22:55|1.08092
12:22:57|1.08092
12:22:57|1.08092
12:22:58|1.08
12:22:59|1.08
12:23:00|1.08019
12:23:01|1.08178
12:23:02|1.08178
12:23:03|1.08178
12:23:04|1.08178
12:23:05|1.08155
12:23:06|1.08164
12:23:08|1.08254
12:23:10|1.08243
12:23:10|1.08243
12:23:11|1.08243
12:23:12|1.08243
12:23:13|1.08318
12:23:14|1.08348
12:23:15|1.08414
12:23:16|1.08385
12:23:17|1.08453
12:23:18|1.08391
12:23:19|1.08391
12:23:20|1.08391
12:23:21|1.08389
12:23:23|1.08243
12:23:24|1.08229
12:23:25|1.08311
12:23:26|1.08226
12:23:27|1.08226
12:23:28|1.08363
12:23:29|1.08363
12:23:30|1.08363
12:23:31|1.083
12:23:33|1.083
12:23:33|1.083
12:23:34|1.083
12:23:35|1.083
12:23:36|1.083
12:23:37|1.08352
12:23:38|1.08244
12:23:39|1.08304
12:23:40|1.08434
12:23:41|1.08434
12:23:42|1.08434
12:23:43|1.08353
12:23:44|1.08353
12:23:45|1.08441
12:23:46|1.08441
12:23:47|1.08441
12:23:48|1.08506
12:23:49|1.08568
12:23:50|1.08507
12:23:51|1.08507
12:23:52|1.08507
12:23:53|1.08567
12:23:54|1.08567
12:23:55|1.08567
12:23:57|1.08566
12:23:59|1.08566
12:23:59|1.08566
12:24:01|1.0865
12:24:03|1.0865
12:24:03|1.08669
12:24:04|1.08669
12:24:05|1.08669
12:24:06|1.0867
12:24:08|1.0867
12:24:08|1.0867
12:24:10|1.08735
12:24:12|1.08734
12:24:12|1.08734
12:24:14|1.08733
12:24:15|1.08733
12:24:15|1.08669
12:24:17|1.08784
12:24:17|1.08868
12:24:19|1.08868
12:24:21|1.08733
12:24:21|1.08733
12:24:22|1.08686
12:24:23|1.08686
12:24:25|1.08801
12:24:25|1.08751
12:24:28|1.0885
12:24:28|1.0885
12:24:29|1.0885
12:24:30|1.0885
12:24:31|1.08851
12:24:32|1.08851
12:24:33|1.08851
12:24:35|1.08806
12:24:36|1.08849
12:24:37|1.08849
12:24:37|1.08849
12:24:39|1.08774
12:24:40|1.08617
12:24:41|1.08659
12:24:42|1.0873
12:24:43|1.0873
12:24:43|1.0873
12:24:45|1.0873
12:24:45|1.08774
12:24:47|1.08774
12:24:48|1.08774
12:24:49|1.08774
12:24:50|1.08774
12:24:51|1.08737
12:24:51|1.08737
12:24:52|1.08737
12:24:55|1.08754
12:24:55|1.08754
12:24:56|1.08729
12:24:58|1.08729
12:24:59|1.08729
12:25:01|1.08699
12:25:01|1.08699
12:25:03|1.08725
12:25:05|1.08725
12:25:05|1.08664
12:25:06|1.08607
12:25:08|1.08605
12:25:08|1.08626
12:25:10|1.08795
12:25:12|1.08682
12:25:13|1.08682
12:25:14|1.08805
12:25:16|1.08807
12:25:17|1.0885
12:25:18|1.08916
12:25:19|1.08901
12:25:20|1.0896
12:25:20|1.08951
12:25:22|1.08951
12:25:23|1.08951
12:25:24|1.08955
12:25:25|1.08999
12:25:27|1.08999
12:25:27|1.08934
12:25:28|1.08934
12:25:30|1.0898
12:25:31|1.09034
12:25:32|1.09034
12:25:33|1.09034
12:25:34|1.08977
12:25:35|1.0898
12:25:36|1.08981
12:25:37|1.08981
12:25:38|1.08981
12:25:39|1.08981
12:25:40|1.08927
12:25:41|1.08927
12:25:42|1.08951
12:25:43|1.08951
12:25:44|1.08926
12:25:45|1.08776
12:25:46|1.08782
12:25:47|1.08782
12:25:48|1.08775
12:25:49|1.08775
12:25:50|1.08775
12:25:51|1.08775
12:25:52|1.08775
12:25:53|1.08775
12:25:54|1.08467
12:25:55|1.08477
12:25:57|1.08477
12:25:58|1.08477
12:26:00|1.08526
12:26:00|1.08526
12:26:02|1.08526
12:26:02|1.08526
12:26:04|1.08521
12:26:04|1.08606
12:26:06|1.08606
12:26:07|1.0871
12:26:08|1.0871
12:26:09|1.0871
12:26:11|1.08701
12:26:11|1.08701
12:26:13|1.08701
12:26:14|1.08701
12:26:14|1.08701
12:26:15|1.08701
12:26:17|1.08701
12:26:18|1.08512
12:26:18|1.08512
12:26:19|1.08512
12:26:20|1.08512
12:26:21|1.08701
12:26:23|1.0873
12:26:23|1.0873
12:26:25|1.08734
12:26:26|1.08734
12:26:26|1.0874
12:26:28|1.08702
12:26:29|1.08647
12:26:30|1.08647
12:26:31|1.08647
12:26:32|1.08647
12:26:34|1.08647
12:26:34|1.08647
12:26:35|1.08647
12:26:36|1.08647
12:26:37|1.08658
12:26:39|1.08658
12:26:39|1.08733
12:26:40|1.08733
12:26:41|1.08623
12:26:43|1.08623
12:26:43|1.08623
12:26:45|1.08623
12:26:45|1.08623
12:26:46|1.08623
12:26:47|1.08623
12:26:48|1.08623
12:26:49|1.08623
12:26:50|1.08623
12:26:51|1.08623
12:26:52|1.08623
12:26:53|1.08702
12:26:54|1.08702
12:26:55|1.08702
12:26:57|1.08702
12:26:57|1.08248
12:26:59|1.08161
12:27:00|1.08161
12:27:02|1.08161
12:27:03|1.08127
12:27:04|1.08159
12:27:04|1.08029
12:27:05|1.08029
12:27:06|1.08252
12:27:07|1.08252
12:27:08|1.08252
12:27:10|1.0809
12:27:10|1.08197
12:27:11|1.08197
12:27:12|1.08197
12:27:13|1.08243
12:27:14|1.08134
12:27:16|1.08134
12:27:16|1.08244
12:27:17|1.08277
12:27:18|1.08371
12:27:20|1.08505
12:27:20|1.08534
12:27:21|1.08534
12:27:23|1.08444
12:27:24|1.08444
12:27:24|1.08444
12:27:25|1.08444
12:27:26|1.08444
12:27:28|1.08444
12:27:29|1.08444
12:27:30|1.08444
12:27:31|1.08444
12:27:31|1.08444
12:27:32|1.08444
12:27:33|1.08478
12:27:34|1.08479
12:27:36|1.08479
12:27:36|1.08479
12:27:37|1.08479
12:27:38|1.08487
12:27:40|1.08567
12:27:41|1.08567
12:27:42|1.08567
12:27:42|1.08567
12:27:43|1.08567
12:27:45|1.08567
12:27:46|1.08528
12:27:46|1.08654
12:27:47|1.08656
12:27:48|1.08688
12:27:49|1.08688
12:27:50|1.08578
12:27:51|1.08578
12:27:53|1.08578
12:27:53|1.08578
12:27:54|1.08583
12:27:55|1.08583
12:27:56|1.08583
12:27:57|1.08583
12:27:58|1.08647
12:28:00|1.08713
12:28:01|1.08695
12:28:03|1.08695
12:28:03|1.08695
12:28:05|1.08856
12:28:06|1.08856
12:28:07|1.08856
12:28:08|1.08901
12:28:09|1.08901
12:28:10|1.08902
12:28:11|1.08902
12:28:12|1.08951
12:28:13|1.0896
12:28:14|1.08845
12:28:15|1.08845
12:28:16|1.0887
12:28:18|1.0887
12:28:19|1.09043
12:28:19|1.09159
12:28:20|1.09159
12:28:22|1.09159
12:28:23|1.09386
12:28:24|1.09386
12:28:25|1.09466
12:28:26|1.095
12:28:27|1.095
12:28:28|1.095
12:28:29|1.09549
12:28:30|1.09556
12:28:31|1.09554
12:28:32|1.09566
12:28:33|1.09566
12:28:34|1.09389
12:28:36|1.09462
12:28:37|1.0955
12:28:38|1.0955
12:28:38|1.0955
12:28:40|1.0955
12:28:41|1.09263
12:28:41|1.093
12:28:42|1.093
12:28:43|1.09161
12:28:44|1.0927
12:28:45|1.09158
12:28:46|1.0916
12:28:47|1.0916
12:28:49|1.0916
12:28:50|1.09226
12:28:51|1.0922
12:28:52|1.09109
12:28:53|1.09109
12:28:53|1.09109
12:28:54|1.09109
12:28:55|1.09109
12:28:57|1.09228
12:28:57|1.09113
12:28:59|1.0925
12:28:59|1.0925
12:29:01|1.09117
12:29:03|1.09226
12:29:03|1.09225
12:29:04|1.09225
12:29:05|1.09024
12:29:07|1.09024
12:29:07|1.09078
12:29:09|1.08933
12:29:09|1.08918
12:29:11|1.08966
12:29:11|1.08865
12:29:13|1.08865
12:29:14|1.08865
12:29:15|1.08865
12:29:17|1.09009
12:29:18|1.09009
12:29:18|1.08986
12:29:20|1.08986
12:29:21|1.08986
12:29:22|1.08966
12:29:23|1.08966
12:29:24|1.08966
12:29:25|1.08895
12:29:26|1.08966
12:29:27|1.08872
12:29:28|1.08872
12:29:29|1.08872
12:29:30|1.08872
12:29:31|1.0874
12:29:32|1.08759
12:29:33|1.08759
12:29:34|1.08835
12:29:35|1.08835
12:29:36|1.08886
12:29:37|1.08886
12:29:38|1.089
12:29:39|1.089
12:29:40|1.089
12:29:41|1.089
12:29:42|1.089
12:29:43|1.09069
12:29:44|1.09075
12:29:45|1.09064
12:29:46|1.09064
12:29:47|1.09064
12:29:48|1.09046
12:29:49|1.08937
12:29:50|1.08937
12:29:51|1.08937
12:29:52|1.08937
12:29:53|1.08937
12:29:54|1.09021
12:29:55|1.09021
12:29:56|1.09021
12:29:57|1.09021
12:29:58|1.08912
12:29:59|1.0891
12:30:00|1.0891
12:30:02|1.08975
12:30:03|1.09119
12:30:05|1.09228
12:30:06|1.09083
12:30:08|1.09083
12:30:08|1.09268
12:30:09|1.09267
12:30:10|1.09264
12:30:11|1.093
12:30:13|1.08943
12:30:15|1.09065
12:30:15|1.09151
12:30:17|1.09179
12:30:18|1.09252
12:30:20|1.09174
12:30:20|1.09225
12:30:22|1.0917
12:30:22|1.09158
12:30:25|1.09199
12:30:25|1.09277
12:30:27|1.09106
12:30:28|1.09226
12:30:28|1.09228
12:30:30|1.09226
12:30:31|1.09253
12:30:31|1.09313
12:30:33|1.09332
12:30:34|1.09378
12:30:35|1.09407
12:30:36|1.09445
12:30:37|1.095
12:30:37|1.09464
12:30:39|1.09464
12:30:39|1.09479
12:30:41|1.09515
12:30:42|1.09515
12:30:42|1.09515
12:30:44|1.09499
12:30:45|1.09488
12:30:46|1.09564
12:30:47|1.0962
12:30:48|1.09559
12:30:49|1.096
12:30:49|1.09482
12:30:51|1.09469
12:30:51|1.09469
12:30:53|1.09658
12:30:54|1.09658
12:30:55|1.09658
12:30:56|1.09671
12:30:57|1.09517
12:30:58|1.0961
12:30:59|1.09581
12:31:00|1.09586
12:31:01|1.09611
12:31:02|1.09739
12:31:03|1.09546
12:31:05|1.09576
12:31:05|1.09576
12:31:06|1.09635
12:31:07|1.09492
12:31:08|1.09629
12:31:09|1.09629
12:31:10|1.09547
12:31:12|1.09547
12:31:12|1.09619
12:31:13|1.09429
12:31:15|1.09611
12:31:16|1.09546
12:31:18|1.09728
12:31:18|1.09659
12:31:20|1.09728
12:31:21|1.09728
12:31:22|1.09687
12:31:24|1.09727
12:31:24|1.09726
12:31:25|1.09678
12:31:26|1.09665
12:31:27|1.098
12:31:28|1.09798
12:31:29|1.09798
12:31:30|1.09724
12:31:31|1.09706
12:31:32|1.09707
12:31:33|1.09568
12:31:35|1.0955
12:31:35|1.09741
12:31:36|1.0953
12:31:37|1.09589
12:31:38|1.09589
12:31:39|1.09589
12:31:41|1.09658
12:31:42|1.09785
12:31:43|1.09634
12:31:44|1.09602
12:31:45|1.09658
12:31:46|1.0948
12:31:47|1.0933
12:31:48|1.09061
12:31:50|1.08962
12:31:50|1.08944
12:31:51|1.088
12:31:52|1.08817
12:31:53|1.08817
12:31:54|1.08745
12:31:55|1.08828
12:31:56|1.08941
12:31:57|1.08941
12:31:58|1.08957
12:31:59|1.08957
12:32:01|1.08961
12:32:01|1.08961
12:32:02|1.08961
12:32:04|1.09175
12:32:05|1.09175
12:32:07|1.09181
12:32:08|1.09181
12:32:09|1.09181
12:32:10|1.09043
12:32:11|1.09043
12:32:12|1.09043
12:32:14|1.09163
12:32:14|1.09163
12:32:15|1.09162
12:32:17|1.09162
12:32:17|1.09162
12:32:19|1.09161
12:32:20|1.09117
12:32:21|1.09106
12:32:22|1.09106
12:32:23|1.09106
12:32:24|1.09106
12:32:26|1.09149
12:32:27|1.09149
12:32:28|1.09149
12:32:29|1.09183
12:32:30|1.09263
12:32:31|1.09263
12:32:32|1.09263
12:32:33|1.09263
12:32:34|1.09318
12:32:35|1.09364
12:32:37|1.09197
12:32:38|1.09329
12:32:39|1.09329
12:32:39|1.09327
12:32:40|1.09327
12:32:41|1.09327
12:32:42|1.09328
12:32:44|1.09272
12:32:45|1.09283
12:32:47|1.09283
12:32:47|1.09283
12:32:48|1.09443
12:32:50|1.09443
12:32:51|1.09443
12:32:51|1.09443
12:32:52|1.09488
12:32:53|1.09538
12:32:54|1.09549
12:32:55|1.09608
12:32:57|1.09685
12:32:57|1.09619
12:32:58|1.09619
12:33:00|1.09588
12:33:00|1.09588
12:33:01|1.09716
12:33:03|1.09716
12:33:03|1.09608
12:33:05|1.09621
12:33:06|1.09523
12:33:07|1.09588
12:33:08|1.09588
12:33:10|1.09588
12:33:11|1.09582
12:33:12|1.09778
12:33:13|1.09778
12:33:14|1.09799
12:33:16|1.09648
12:33:18|1.09778
12:33:18|1.09799
12:33:19|1.09799
12:33:20|1.09593
12:33:21|1.09593
12:33:22|1.09593
12:33:23|1.09696
12:33:24|1.09653
12:33:25|1.09744
12:33:26|1.098
12:33:27|1.09722
12:33:29|1.09829
12:33:30|1.09829
12:33:30|1.098
12:33:32|1.09709
12:33:33|1.09709
12:33:33|1.09718
12:33:34|1.09797
12:33:36|1.09709
12:33:37|1.09791
12:33:38|1.09791
12:33:39|1.09791
12:33:41|1.09856
12:33:41|1.09856
12:33:42|1.09777
12:33:43|1.09576
12:33:44|1.09724
12:33:45|1.09617
12:33:46|1.09617
12:33:47|1.09619
12:33:48|1.09718
12:33:49|1.09539
12:33:50|1.09539
12:33:51|1.09539
12:33:52|1.09539
12:33:54|1.09693
12:33:55|1.09608
12:33:57|1.09557
12:33:57|1.09557
12:33:58|1.09669
12:33:59|1.09595
12:34:00|1.09595
12:34:01|1.09718
12:34:02|1.09695
12:34:03|1.09609
12:34:04|1.0961
12:34:06|1.0961
12:34:08|1.0961
12:34:09|1.0961
12:34:11|1.09631
12:34:11|1.09631
12:34:12|1.09631
12:34:13|1.09631
12:34:14|1.09631
12:34:15|1.09631
12:34:17|1.09632
12:34:17|1.09632
12:34:20|1.09542
12:34:21|1.09615
12:34:21|1.09615
12:34:24|1.09755
12:34:24|1.09755
12:34:25|1.09804
12:34:26|1.098
12:34:27|1.098
12:34:28|1.098
12:34:29|1.098
12:34:30|1.09743
12:34:31|1.09743
12:34:32|1.09743
12:34:34|1.09743
12:34:35|1.09743
12:34:36|1.09743
12:34:37|1.09743
12:34:38|1.09745
12:34:39|1.09745
12:34:39|1.09801
12:34:41|1.09632
12:34:42|1.09632
12:34:43|1.09632
12:34:44|1.09632
12:34:45|1.09718
12:34:46|1.09622
12:34:47|1.09702
12:34:48|1.09732
12:34:49|1.09732
12:34:50|1.09732
12:34:51|1.09732
12:34:51|1.09732
12:34:53|1.09732
12:34:53|1.09732
12:34:55|1.09732
12:34:56|1.09732
12:34:57|1.0967
12:34:58|1.0967
12:34:59|1.09764
12:35:00|1.09764
12:35:00|1.09961
12:35:01|1.09893
12:35:03|1.09893
12:35:04|1.09951
12:35:05|1.09951
12:35:06|1.09923
12:35:07|1.09865
12:35:09|1.09911
12:35:09|1.09876
12:35:11|1.09893
12:35:12|1.09788
12:35:13|1.09691
12:35:14|1.09691
12:35:15|1.09725
12:35:16|1.0972
12:35:17|1.09758
12:35:19|1.09767
12:35:19|1.09767
12:35:21|1.09698
12:35:22|1.09698
12:35:23|1.09868
12:35:24|1.09868
12:35:25|1.09868
12:35:27|1.09836
12:35:27|1.09836
12:35:28|1.09836
12:35:29|1.09914
12:35:30|1.09914
12:35:31|1.09914
12:35:32|1.09849
12:35:33|1.09849
12:35:34|1.09849
12:35:35|1.09849
12:35:37|1.09915
12:35:38|1.09915
12:35:39|1.09915
12:35:40|1.09873
12:35:42|1.09873
12:35:42|1.09873
12:35:43|1.09836
12:35:44|1.09836
12:35:45|1.09873
12:35:46|1.09828
12:35:48|1.09828
12:35:48|1.09802
12:35:49|1.09825
12:35:50|1.09825
12:35:51|1.09825
12:35:53|1.099
12:35:53|1.099
12:35:54|1.0996
12:35:55|1.09978
12:35:56|1.09928
12:35:58|1.09896
12:35:58|1.09804
12:35:59|1.09926
12:36:00|1.09926
12:36:01|1.09822
12:36:02|1.09884
12:36:03|1.0997
12:36:04|1.10036
12:36:06|1.10017
12:36:08|1.10141
12:36:09|1.10231
12:36:10|1.10238
12:36:11|1.10238
12:36:12|1.10318
12:36:13|1.10364
12:36:14|1.10286
12:36:15|1.10285
12:36:17|1.1037
12:36:17|1.1037
12:36:18|1.10332
12:36:20|1.10301
12:36:21|1.10301
12:36:23|1.10404
12:36:23|1.10303
12:36:25|1.10377
12:36:26|1.10304
12:36:26|1.10435
12:36:27|1.10435
12:36:29|1.10438
12:36:30|1.10335
12:36:30|1.10336
12:36:32|1.10429
12:36:32|1.10429
12:36:34|1.1045
12:36:34|1.1044
12:36:35|1.1039
12:36:36|1.10391
12:36:37|1.10335
12:36:38|1.10335
12:36:39|1.10467
12:36:40|1.10467
12:36:41|1.10467
12:36:43|1.10471
12:36:43|1.1047
12:36:44|1.10335
12:36:46|1.10307
12:36:47|1.10418
12:36:48|1.10405
12:36:48|1.10466
12:36:49|1.10466
12:36:51|1.10338
12:36:52|1.10338
12:36:52|1.10406
12:36:54|1.10406
12:36:54|1.10406
12:36:55|1.10406
12:36:56|1.10338
12:36:58|1.10435
12:36:58|1.10466
12:36:59|1.10466
12:37:01|1.10466
12:37:01|1.105
12:37:02|1.10343
12:37:03|1.10344
12:37:04|1.10338
12:37:05|1.10266
12:37:06|1.10204
12:37:08|1.10201
12:37:09|1.10328
12:37:10|1.10325
12:37:11|1.10172
12:37:12|1.10129
12:37:13|1.10259
12:37:15|1.10259
12:37:16|1.10259
12:37:16|1.10137
12:37:17|1.10137
12:37:19|1.10229
12:37:20|1.10229
12:37:21|1.10229
12:37:22|1.10219
12:37:23|1.10196
12:37:24|1.10271
12:37:25|1.10271
12:37:26|1.10186
12:37:27|1.10196
12:37:29|1.10132
12:37:30|1.1009
12:37:31|1.10089
12:37:32|1.09893
12:37:32|1.09893
12:37:33|1.09826
12:37:34|1.09838
12:37:36|1.09838
12:37:37|1.10006
12:37:38|1.10006
12:37:39|1.0997
12:37:40|1.1004
12:37:41|1.1004
12:37:41|1.1001
12:37:43|1.1001
12:37:44|1.1001
12:37:44|1.1001
12:37:45|1.1001
12:37:46|1.09771
12:37:47|1.09894
12:37:48|1.09894
12:37:49|1.0981
12:37:50|1.09901
12:37:51|1.09828
12:37:52|1.09828
12:37:53|1.09903
12:37:54|1.09852
12:37:55|1.09852
12:37:56|1.09902
12:37:58|1.09859
12:37:58|1.0986
12:37:59|1.09879
12:38:01|1.09873
12:38:02|1.09865
12:38:03|1.09865
12:38:04|1.0978
12:38:06|1.0978
12:38:07|1.0978
12:38:08|1.0978
12:38:09|1.0978
12:38:10|1.0978
12:38:11|1.09936
12:38:13|1.10007
12:38:14|1.10007
12:38:15|1.09965
12:38:16|1.0996
12:38:17|1.09976
12:38:18|1.10056
12:38:19|1.10056
12:38:20|1.10056
12:38:21|1.10015
12:38:22|1.10092
12:38:24|1.10014
12:38:24|1.09988
12:38:26|1.09988
12:38:26|1.10014
12:38:28|1.1005
12:38:28|1.09961
12:38:30|1.10145
12:38:31|1.10145
12:38:32|1.10145
12:38:33|1.10145
12:38:34|1.10145
12:38:35|1.10145
12:38:35|1.10151
12:38:37|1.10229
12:38:38|1.10198
12:38:39|1.10289
12:38:40|1.10289
12:38:41|1.10204
12:38:42|1.10055
12:38:43|1.10033
12:38:44|1.10033
12:38:45|1.10033
12:38:46|1.10033
12:38:46|1.10218
12:38:48|1.10218
12:38:48|1.10218
12:38:50|1.10067
12:38:50|1.10127
12:38:52|1.10127
12:38:52|1.10137
12:38:54|1.10137
12:38:54|1.10167
12:38:56|1.10167
12:38:57|1.10167
12:38:58|1.10167
12:38:58|1.10025
12:39:00|1.10025
12:39:01|1.10088
12:39:02|1.10111
12:39:03|1.10111
12:39:04|1.09747
12:39:05|1.09747
12:39:06|1.09764
12:39:07|1.09764
12:39:08|1.09794
12:39:09|1.09834
12:39:09|1.09868
12:39:10|1.09843
12:39:12|1.09896
12:39:14|1.09905
12:39:15|1.09905
12:39:16|1.09905
12:39:17|1.10031
12:39:18|1.10031
12:39:19|1.10031
12:39:20|1.1
12:39:22|1.10056
12:39:22|1.10056
12:39:23|1.10088
12:39:24|1.10088
12:39:25|1.10088
12:39:26|1.10076
12:39:27|1.098
12:39:29|1.09789
12:39:30|1.09789
12:39:31|1.09808
12:39:32|1.09848
12:39:32|1.0986
12:39:34|1.0986
12:39:35|1.0979
12:39:36|1.0979
12:39:36|1.0979
12:39:38|1.09766
12:39:39|1.09788
12:39:40|1.0941
12:39:41|1.09446
12:39:41|1.0948
12:39:43|1.09421
12:39:45|1.09452
12:39:45|1.09446
12:39:46|1.09504
12:39:47|1.09446
12:39:48|1.09446
12:39:49|1.09361
12:39:50|1.09254
12:39:51|1.09334
12:39:52|1.09383
12:39:53|1.09298
12:39:54|1.09298
12:39:55|1.09383
12:39:56|1.09383
12:39:57|1.09208
12:39:58|1.09208
12:39:59|1.09208
12:40:00|1.09252
12:40:02|1.09358
12:40:03|1.09358
12:40:04|1.09358
12:40:04|1.09358
12:40:06|1.09358
12:40:07|1.09358
12:40:09|1.09321
12:40:09|1.09538
12:40:10|1.09538
12:40:12|1.09538
12:40:13|1.09538
12:40:14|1.09538
12:40:15|1.09469
12:40:16|1.09532
12:40:17|1.09532
12:40:18|1.09532
12:40:19|1.09432
12:40:20|1.09469
12:40:21|1.09442
12:40:22|1.09358
12:40:24|1.09432
12:40:25|1.09477
12:40:27|1.09477
12:40:27|1.09432
12:40:28|1.09432
12:40:29|1.09432
12:40:30|1.09442
12:40:32|1.09431
12:40:34|1.09431
12:40:34|1.09359
12:40:36|1.0943
12:40:36|1.09406
12:40:37|1.09394
12:40:38|1.09394
12:40:39|1.09406
12:40:40|1.09412
12:40:41|1.09412
12:40:42|1.09305
12:40:43|1.09299
12:40:44|1.09213
12:40:46|1.09222
12:40:47|1.09222
12:40:48|1.09216
12:40:49|1.09216
12:40:49|1.09216
12:40:51|1.09164
12:40:52|1.09164
12:40:53|1.09164
12:40:54|1.0921
12:40:55|1.09144
12:40:56|1.09144
12:40:57|1.0919
12:40:58|1.09095
12:41:00|1.09154
12:41:00|1.09173
12:41:01|1.09085
12:41:02|1.09193
12:41:03|1.09096
12:41:04|1.09005
12:41:05|1.09147
12:41:06|1.09147
12:41:08|1.09037
12:41:08|1.09037
12:41:09|1.09037
12:41:10|1.09128
12:41:11|1.09117
12:41:12|1.09117
12:41:13|1.09117
12:41:15|1.09042
12:41:16|1.09042
12:41:17|1.09147
12:41:18|1.09147
12:41:19|1.091
12:41:19|1.091
12:41:20|1.09005
12:41:22|1.09
12:41:23|1.09031
12:41:25|1.09031
12:41:26|1.09031
12:41:27|1.09031
12:41:28|1.09038
12:41:29|1.09038
12:41:30|1.0898
12:41:31|1.08891
12:41:33|1.08829
12:41:34|1.08867
12:41:35|1.08867
12:41:36|1.08867
12:41:37|1.08867
12:41:38|1.08867
12:41:39|1.08862
12:41:40|1.08862
12:41:41|1.08862
12:41:42|1.08916
12:41:43|1.08916
12:41:44|1.08842
12:41:45|1.08842
12:41:46|1.09083
12:41:47|1.09155
12:41:48|1.09154
12:41:49|1.09154
12:41:50|1.09154
12:41:52|1.09131
12:41:53|1.09193
12:41:53|1.09194
12:41:54|1.09194
12:41:55|1.09194
12:41:56|1.09221
12:41:58|1.09221
12:41:58|1.09221
12:41:59|1.09452
12:42:01|1.09459
12:42:01|1.09284
12:42:02|1.09379
12:42:03|1.09141
12:42:04|1.09098
12:42:05|1.09098
12:42:06|1.09067
12:42:07|1.09042
12:42:09|1.09137
12:42:10|1.09137
12:42:10|1.0919
12:42:11|1.0919
12:42:12|1.0919
12:42:14|1.09087
12:42:15|1.09072
12:42:16|1.09073
12:42:18|1.09204
12:42:18|1.09204
12:42:19|1.09204
12:42:20|1.09204
12:42:22|1.09204
12:42:23|1.09204
12:42:23|1.09204
12:42:25|1.09098
12:42:26|1.09098
12:42:27|1.09208
12:42:29|1.09259
12:42:29|1.09245
12:42:31|1.09245
12:42:31|1.09188
12:42:32|1.09173
12:42:34|1.09236
12:42:35|1.09236
12:42:36|1.09236
12:42:38|1.09226
12:42:39|1.09226
12:42:40|1.09226
12:42:41|1.09176
12:42:41|1.09176
12:42:43|1.09176
12:42:44|1.09176
12:42:45|1.09118
12:42:46|1.09118
12:42:47|1.09118
12:42:48|1.09118
12:42:49|1.09118
12:42:51|1.09118
12:42:52|1.09184
12:42:55|1.09263
12:42:55|1.09263
12:42:57|1.09298
12:42:57|1.0937
12:42:59|1.09375
12:43:00|1.09366
12:43:01|1.09368
12:43:02|1.09312
12:43:03|1.09312
12:43:04|1.09474
12:43:05|1.0951
12:43:06|1.09538
12:43:07|1.09387
12:43:08|1.09319
12:43:09|1.09455
12:43:10|1.09455
12:43:10|1.09455
12:43:11|1.09455
12:43:13|1.09253
12:43:15|1.09304
12:43:15|1.09304
12:43:16|1.09304
12:43:18|1.09153
12:43:20|1.09192
12:43:20|1.09139
12:43:22|1.09325
12:43:24|1.0934
12:43:24|1.0934
12:43:26|1.0934
12:43:27|1.0934
12:43:29|1.0934
12:43:29|1.0934
12:43:30|1.09271
12:43:31|1.09376
12:43:32|1.09376
12:43:33|1.09342
12:43:34|1.09342
12:43:36|1.0934
12:43:36|1.0934
12:43:38|1.0934
12:43:39|1.09394
12:43:40|1.09394
12:43:41|1.09394
12:43:42|1.09394
12:43:42|1.0927
12:43:43|1.09276
12:43:45|1.09276
12:43:45|1.09276
12:43:47|1.09276
12:43:48|1.09276
12:43:49|1.09276
12:43:50|1.09276
12:43:51|1.09276
12:43:52|1.09276
12:43:53|1.09276
12:43:54|1.09263
12:43:54|1.09263
12:43:56|1.0935
12:43:57|1.0935
12:43:58|1.09338
12:43:59|1.09338
12:44:00|1.09338
12:44:01|1.09338
12:44:01|1.09265
12:44:02|1.09259
12:44:04|1.09259
12:44:05|1.09259
12:44:06|1.0926
12:44:06|1.09153
12:44:07|1.0907
12:44:09|1.0907
12:44:10|1.0907
12:44:11|1.0907
12:44:13|1.09072
12:44:13|1.09072
12:44:14|1.09072
12:44:15|1.09072
12:44:16|1.09072
12:44:17|1.09072
12:44:18|1.09144
12:44:19|1.09144
12:44:20|1.09126
12:44:22|1.09171
12:44:23|1.09171
12:44:24|1.09171
12:44:24|1.09218
12:44:26|1.09218
12:44:27|1.09218
12:44:28|1.09218
12:44:29|1.09217
12:44:31|1.09217
12:44:31|1.09217
12:44:32|1.09217
12:44:33|1.09217
12:44:34|1.09217
12:44:35|1.08933
12:44:37|1.08945
12:44:38|1.0899
12:44:38|1.0899
12:44:40|1.08901
12:44:41|1.08901
12:44:42|1.08943
12:44:43|1.08924
12:44:44|1.08924
12:44:45|1.08924
12:44:46|1.08921
12:44:47|1.0892
12:44:48|1.0892
12:44:49|1.0892
12:44:50|1.0892
12:44:50|1.09013
12:44:52|1.091
12:44:53|1.091
12:44:53|1.09029
12:44:55|1.09029
12:44:56|1.09029
12:44:57|1.09054
12:44:59|1.09083
12:45:00|1.09083
12:45:00|1.09083
12:45:02|1.09065
12:45:03|1.09066
12:45:04|1.09078
12:45:05|1.09078
12:45:06|1.09088
12:45:07|1.09088
12:45:08|1.09088
12:45:09|1.09088
12:45:10|1.09088
12:45:11|1.09088
12:45:12|1.09108
12:45:13|1.09153
12:45:14|1.09208
12:45:15|1.09153
12:45:16|1.09153
12:45:17|1.09184
12:45:18|1.09184
12:45:19|1.09104
12:45:20|1.09194
12:45:21|1.09176
12:45:22|1.09176
12:45:23|1.09176
12:45:25|1.09108
12:45:25|1.09091
12:45:27|1.09091
12:45:27|1.09085
12:45:29|1.09085
12:45:30|1.0911
12:45:31|1.09108
12:45:32|1.09075
12:45:33|1.09075
12:45:34|1.09075
12:45:35|1.09075
12:45:36|1.09075
12:45:38|1.0902
12:45:39|1.0902
12:45:40|1.09075
12:45:41|1.09075
12:45:42|1.09075
12:45:43|1.09075
12:45:44|1.09075
12:45:45|1.09075
12:45:46|1.09075
12:45:47|1.09075
12:45:48|1.09075
12:45:49|1.09075
12:45:50|1.09014
12:45:51|1.09011
12:45:52|1.09011
12:45:53|1.09011
12:45:54|1.09011
12:45:56|1.08983
12:45:57|1.09027
12:45:57|1.09027
12:45:58|1.09027
12:45:59|1.09027
12:46:01|1.08999
12:46:02|1.08999
12:46:02|1.08935
12:46:04|1.08935
12:46:05|1.08935
12:46:06|1.08901
12:46:07|1.08824
12:46:08|1.08824
12:46:09|1.08824
12:46:10|1.08824
12:46:11|1.0887
12:46:12|1.0887
12:46:13|1.0887
12:46:14|1.08886
12:46:15|1.088
12:46:16|1.08872
12:46:17|1.08713
12:46:18|1.08713
12:46:19|1.08693
12:46:21|1.08637
12:46:21|1.08669
12:46:23|1.08669
12:46:24|1.08601
12:46:26|1.08581
12:46:27|1.08591
12:46:29|1.08714
12:46:29|1.08714
12:46:31|1.08595
12:46:33|1.08585
12:46:33|1.08585
12:46:34|1.08585
12:46:36|1.08676
12:46:36|1.08548
12:46:39|1.08541
12:46:39|1.08547
12:46:40|1.0861
12:46:41|1.08577
12:46:42|1.08713
12:46:43|1.08713
12:46:44|1.08674
12:46:45|1.08728
12:46:47|1.08732
12:46:48|1.08732
12:46:48|1.08732
12:46:50|1.08732
12:46:51|1.08658
12:46:51|1.0864
12:46:53|1.0864
12:46:54|1.0864
12:46:55|1.0864
12:46:55|1.0864
12:46:57|1.08625
12:46:58|1.08625
12:46:59|1.08625
12:47:00|1.08625
12:47:01|1.08686
12:47:01|1.08686
12:47:04|1.0864
12:47:04|1.08667
12:47:05|1.08685
12:47:06|1.08548
12:47:07|1.08531
12:47:08|1.08531
12:47:09|1.08531
12:47:10|1.08741
12:47:11|1.08741
12:47:12|1.08768
12:47:13|1.08701
12:47:14|1.08749
12:47:15|1.08768
12:47:16|1.0876
12:47:17|1.0876
12:47:19|1.08792
12:47:20|1.08787
12:47:21|1.08665
12:47:22|1.08706
12:47:22|1.08706
12:47:24|1.08706
12:47:25|1.08665
12:47:25|1.08665
12:47:26|1.08665
12:47:28|1.08636
12:47:29|1.08636
12:47:30|1.08636
12:47:31|1.08636
12:47:33|1.08665
12:47:33|1.08665
12:47:35|1.08665
12:47:36|1.08665
12:47:37|1.08665
12:47:38|1.08663
12:47:39|1.08663
12:47:40|1.08665
12:47:41|1.08713
12:47:42|1.08713
12:47:43|1.0864
12:47:45|1.08585
12:47:46|1.08674
12:47:47|1.08674
12:47:48|1.08674
12:47:49|1.08665
12:47:50|1.08665
12:47:50|1.08665
12:47:52|1.08665
12:47:53|1.08665
12:47:54|1.08665
12:47:55|1.08586
12:47:56|1.08586
12:47:57|1.08586
12:47:57|1.08586
12:47:59|1.08586
12:47:59|1.08557
12:48:01|1.08614
12:48:01|1.08753
12:48:03|1.08748
12:48:03|1.08748
12:48:05|1.08748
12:48:06|1.08748
12:48:07|1.08748
12:48:08|1.08748
12:48:09|1.08748
12:48:10|1.08748
12:48:10|1.08748
12:48:12|1.08726
12:48:14|1.0879
12:48:14|1.08995
12:48:15|1.08856
12:48:16|1.08856
12:48:17|1.08856
12:48:18|1.08856
12:48:20|1.08946
12:48:21|1.08952
12:48:23|1.0895
12:48:24|1.0895
12:48:26|1.08904
12:48:27|1.08904
12:48:28|1.08904
12:48:29|1.08904
12:48:30|1.08904
12:48:31|1.08903
12:48:32|1.08903
12:48:33|1.08903
12:48:35|1.08903
12:48:36|1.0892
12:48:37|1.0892
12:48:38|1.0892
12:48:39|1.08858
12:48:40|1.0892
12:48:40|1.08853
12:48:42|1.08768
12:48:43|1.087
12:48:44|1.08686
12:48:45|1.08686
12:48:46|1.08806
12:48:46|1.08806
12:48:47|1.08806
12:48:49|1.08763
12:48:50|1.08694
12:48:50|1.08694
12:48:51|1.08694
12:48:53|1.08694
12:48:55|1.08825
12:48:55|1.08825
12:48:56|1.08825
12:48:57|1.08825
12:48:58|1.08727
12:48:59|1.08717
12:49:00|1.08717
12:49:01|1.08717
12:49:02|1.08762
12:49:03|1.08762
12:49:04|1.08762
12:49:05|1.08772
12:49:07|1.08777
12:49:08|1.08784
12:49:09|1.0875
12:49:10|1.0875
12:49:11|1.0875
12:49:12|1.0875
12:49:13|1.0875
12:49:14|1.08751
12:49:15|1.08751
12:49:16|1.08751
12:49:17|1.08751
12:49:18|1.08643
12:49:19|1.08615
12:49:20|1.08615
12:49:22|1.08602
12:49:23|1.08602
12:49:23|1.08602
12:49:26|1.08602
12:49:26|1.08602
12:49:27|1.08602
12:49:28|1.08602
12:49:29|1.08581
12:49:31|1.08525
12:49:31|1.08544
12:49:34|1.08415
12:49:34|1.08423
12:49:35|1.08423
12:49:36|1.08423
12:49:37|1.08423
12:49:38|1.08423
12:49:39|1.08423
12:49:40|1.08423
12:49:41|1.08423
12:49:42|1.08411
12:49:43|1.08412
12:49:44|1.08428
12:49:45|1.08428
12:49:46|1.08423
12:49:47|1.08309
12:49:48|1.08309
12:49:49|1.08493
12:49:50|1.08548
12:49:51|1.08548
12:49:52|1.084
12:49:53|1.08425
12:49:54|1.08386
12:49:55|1.08379
12:49:56|1.08458
12:49:57|1.085
12:49:58|1.08508
12:49:59|1.08412
12:50:00|1.0851
12:50:01|1.0851
12:50:02|1.0831
12:50:03|1.0831
12:50:04|1.0831
12:50:05|1.0831
12:50:07|1.0831
12:50:07|1.0831
12:50:09|1.08332
12:50:10|1.08332
12:50:12|1.08332
12:50:12|1.08332
12:50:13|1.08332
12:50:14|1.08332
12:50:15|1.08424
12:50:16|1.08623
12:50:17|1.08786
12:50:18|1.08823
12:50:19|1.08823
12:50:20|1.08783
12:50:22|1.08784
12:50:23|1.08695
12:50:25|1.0864
12:50:26|1.0864
12:50:27|1.0864
12:50:29|1.0864
12:50:29|1.08534
12:50:30|1.08528
12:50:32|1.08471
12:50:33|1.08471
12:50:34|1.08482
12:50:35|1.0854
12:50:36|1.08558
12:50:37|1.08621
12:50:38|1.08658
12:50:39|1.08595
12:50:40|1.08653
12:50:41|1.08686
12:50:42|1.08733
12:50:43|1.08781
12:50:44|1.08781
12:50:45|1.08781
12:50:46|1.08721
12:50:47|1.08721
12:50:48|1.0872
12:50:48|1.08721
12:50:50|1.08721
12:50:51|1.08633
12:50:51|1.08592
12:50:53|1.08592
12:50:54|1.08592
12:50:55|1.08592
12:50:55|1.08592
12:50:56|1.08592
12:50:57|1.08592
12:50:59|1.08592
12:50:59|1.0856
12:51:01|1.0856
12:51:02|1.0856
12:51:02|1.0856
12:51:04|1.0856
12:51:05|1.0856
12:51:05|1.0856
12:51:07|1.0856
12:51:08|1.0865
12:51:09|1.0865
12:51:10|1.0865
12:51:10|1.0865
12:51:13|1.08638
12:51:13|1.08638
12:51:14|1.08638
12:51:15|1.08831
12:51:16|1.0888
12:51:17|1.08914
12:51:18|1.08929
12:51:19|1.08928
12:51:20|1.08947
12:51:21|1.08947
12:51:22|1.08947
12:51:23|1.08997
12:51:24|1.08997
12:51:25|1.08997
12:51:26|1.08921
12:51:27|1.08921
12:51:28|1.08921
12:51:30|1.08922
12:51:30|1.09013
12:51:32|1.09013
12:51:33|1.09001
12:51:34|1.09012
12:51:36|1.08935
12:51:36|1.08935
12:51:38|1.08935
12:51:39|1.08935
12:51:41|1.08997
12:51:41|1.08997
12:51:42|1.08997
12:51:43|1.08997
12:51:44|1.08914
12:51:45|1.08914
12:51:46|1.08914
12:51:48|1.08883
12:51:48|1.08894
12:51:49|1.08894
12:51:50|1.08737
12:51:51|1.08906
12:51:52|1.08906
12:51:54|1.08906
12:51:54|1.0878
12:51:56|1.0878
12:51:57|1.08862
12:51:57|1.08862
12:51:58|1.08862
12:51:59|1.08867
12:52:01|1.08819
12:52:02|1.08819
12:52:04|1.08819
12:52:04|1.08827
12:52:06|1.08827
12:52:07|1.08752
12:52:07|1.08713
12:52:08|1.08713
12:52:10|1.08713
12:52:11|1.08713
12:52:12|1.08713
12:52:12|1.08713
12:52:14|1.08713
12:52:14|1.08713
12:52:15|1.08713
12:52:17|1.08713
12:52:18|1.08713
12:52:19|1.08694
12:52:20|1.08691
12:52:21|1.08691
12:52:22|1.08691
12:52:23|1.08691
12:52:24|1.08691
12:52:25|1.0873
12:52:26|1.08726
12:52:27|1.08787
12:52:28|1.08787
12:52:29|1.08787
12:52:30|1.08787
12:52:31|1.08787
12:52:32|1.08787
12:52:33|1.08787
12:52:34|1.08787
12:52:35|1.08787
12:52:36|1.08787
12:52:37|1.08787
12:52:38|1.08787
12:52:39|1.08787
12:52:41|1.08787
12:52:42|1.08727
12:52:43|1.08727
12:52:44|1.08734
12:52:45|1.08771
12:52:46|1.08734
12:52:47|1.08629
12:52:48|1.0869
12:52:49|1.0869
12:52:50|1.08713
12:52:51|1.08635
12:52:52|1.08635
12:52:53|1.08635
12:52:54|1.08635
12:52:55|1.08635
12:52:56|1.08635
12:52:57|1.0866
12:52:58|1.08698
12:52:59|1.08642
12:53:00|1.0872
12:53:01|1.0872
12:53:02|1.08718
12:53:03|1.08718
12:53:04|1.08718
12:53:05|1.08718
12:53:07|1.08757
12:53:08|1.08757
12:53:08|1.08757
12:53:09|1.08757
12:53:10|1.08757
12:53:11|1.08846
12:53:13|1.08937
12:53:13|1.08937
12:53:15|1.08937
12:53:16|1.08937
12:53:17|1.08937
12:53:18|1.08937
12:53:19|1.08937
12:53:20|1.08937
12:53:21|1.08937
12:53:22|1.08937
12:53:23|1.08855
12:53:24|1.08866
12:53:26|1.0883
12:53:27|1.0883
12:53:28|1.0883
12:53:30|1.08816
12:53:30|1.08816
12:53:31|1.08816
12:53:32|1.08817
12:53:33|1.08829
12:53:35|1.08829
12:53:36|1.08829
12:53:37|1.08829
12:53:38|1.08829
12:53:39|1.08829
12:53:41|1.08721
12:53:42|1.08658
12:53:42|1.0887
12:53:44|1.0887
12:53:45|1.08762
12:53:46|1.08762
12:53:47|1.08762
12:53:47|1.08762
12:53:48|1.08732
12:53:49|1.08697
12:53:50|1.08872
12:53:52|1.08692
12:53:52|1.08692
12:53:54|1.08692
12:53:54|1.08692
12:53:55|1.08692
12:53:57|1.08692
12:53:57|1.08692
12:53:58|1.08692
12:54:00|1.08692
12:54:00|1.08692
12:54:02|1.08692
12:54:02|1.08693
12:54:04|1.0881
12:54:05|1.08721
12:54:05|1.08721
12:54:07|1.08752
12:54:08|1.08752
12:54:09|1.08752
12:54:10|1.08752
12:54:11|1.08752
12:54:12|1.08752
12:54:13|1.08752
12:54:14|1.08752
12:54:15|1.08752
12:54:16|1.08752
12:54:17|1.08752
12:54:18|1.08752
12:54:19|1.08752
12:54:20|1.08752
12:54:21|1.08752
12:54:22|1.08715
12:54:23|1.08666
12:54:24|1.08647
12:54:25|1.08647
12:54:27|1.08647
12:54:27|1.08647
12:54:29|1.08666
12:54:30|1.08666
12:54:31|1.08666
12:54:32|1.08666
12:54:33|1.08714
12:54:34|1.08655
12:54:35|1.08655
12:54:36|1.08655
12:54:38|1.08655
12:54:39|1.08655
12:54:39|1.08655
12:54:40|1.08655
12:54:42|1.08655
12:54:43|1.08752
12:54:43|1.08775
12:54:44|1.08775
12:54:45|1.08775
12:54:47|1.08775
12:54:48|1.08752
12:54:49|1.08603
12:54:50|1.08603
12:54:51|1.08603
12:54:52|1.08603
12:54:53|1.08603
12:54:54|1.0865
12:54:55|1.0865
12:54:56|1.0868
12:54:58|1.08562
12:54:59|1.08562
12:55:00|1.08562
12:55:01|1.08659
12:55:01|1.08659
12:55:03|1.0856
12:55:03|1.08575
12:55:04|1.0863
12:55:05|1.08579
12:55:07|1.08567
12:55:07|1.08567
12:55:08|1.08567
12:55:10|1.08567
12:55:10|1.08567
12:55:11|1.08583
12:55:12|1.08562
12:55:13|1.08677
12:55:14|1.08677
12:55:16|1.0866
12:55:17|1.0866
12:55:18|1.0866
12:55:18|1.0866
12:55:19|1.0866
12:55:21|1.08666
12:55:22|1.08666
12:55:23|1.0858
12:55:24|1.08611
12:55:25|1.08611
12:55:26|1.0856
12:55:27|1.0856
12:55:28|1.08603
12:55:30|1.08535
12:55:30|1.08541
12:55:32|1.08578
12:55:32|1.08578
12:55:33|1.08585
12:55:34|1.08584
12:55:36|1.08584
12:55:38|1.08502
12:55:39|1.08483
12:55:39|1.08483
12:55:41|1.08446
12:55:42|1.08446
12:55:43|1.08446
12:55:44|1.08428
12:55:45|1.08434
12:55:46|1.08535
12:55:47|1.08535
12:55:48|1.08535
12:55:49|1.08535
12:55:49|1.08511
12:55:51|1.08511
12:55:52|1.085
12:55:54|1.085
12:55:54|1.085
12:55:55|1.0842
12:55:56|1.08383
12:55:57|1.08383
12:55:58|1.08391
12:55:59|1.08391
12:56:00|1.08423
12:56:01|1.08423
12:56:02|1.08423
12:56:03|1.08423
12:56:05|1.08428
12:56:06|1.08434
12:56:07|1.08434
12:56:08|1.08434
12:56:09|1.08434
12:56:10|1.0843
12:56:11|1.08494
12:56:11|1.08494
12:56:12|1.08494
12:56:13|1.08494
12:56:15|1.08494
12:56:16|1.08494
12:56:18|1.08494
12:56:18|1.08456
12:56:19|1.08456
12:56:20|1.0853
12:56:21|1.08534
12:56:22|1.08534
12:56:23|1.08534
12:56:24|1.08562
12:56:25|1.08562
12:56:26|1.08604
12:56:27|1.08604
12:56:29|1.08656
12:56:31|1.08742
12:56:32|1.08742
12:56:33|1.08667
12:56:34|1.08685
12:56:35|1.08685
12:56:35|1.08598
12:56:37|1.08598
12:56:38|1.08598
12:56:39|1.08598
12:56:40|1.08606
12:56:40|1.08606
12:56:42|1.08563
12:56:43|1.08563
12:56:44|1.08563
12:56:44|1.08563
12:56:46|1.08563
12:56:46|1.08502
12:56:47|1.08468
12:56:48|1.08468
12:56:50|1.08559
12:56:52|1.08559
12:56:52|1.0856
12:56:53|1.0856
12:56:54|1.0856
12:56:55|1.08511
12:56:56|1.08511
12:56:58|1.08511
12:56:59|1.08511
12:57:00|1.08511
12:57:00|1.08511
12:57:01|1.08539
12:57:03|1.08539
12:57:04|1.08539
12:57:05|1.08591
12:57:06|1.0856
12:57:07|1.0856
12:57:08|1.0856
12:57:09|1.0856
12:57:09|1.0856
12:57:11|1.0856
12:57:12|1.0856
12:57:13|1.08665
12:57:13|1.08685
12:57:15|1.08691
12:57:15|1.08691
12:57:16|1.0859
12:57:18|1.0859
12:57:19|1.0859
12:57:20|1.0859
12:57:20|1.0867
12:57:22|1.0867
12:57:23|1.08706
12:57:23|1.08706
12:57:25|1.08746
12:57:25|1.08746
12:57:27|1.08746
12:57:28|1.08746
12:57:29|1.08746
12:57:29|1.08746
12:57:32|1.0876
12:57:32|1.0876
12:57:33|1.0876
12:57:35|1.0876
12:57:36|1.088
12:57:37|1.08823
12:57:38|1.08823
12:57:39|1.08823
12:57:40|1.08823
12:57:41|1.08811
12:57:42|1.08811
12:57:43|1.08811
12:57:44|1.08811
12:57:45|1.08811
12:57:45|1.08811
12:57:47|1.08811
12:57:47|1.08811
12:57:48|1.08811
12:57:50|1.08811
12:57:51|1.08811
12:57:51|1.08811
12:57:53|1.08811
12:57:54|1.08842
12:57:55|1.08869
12:57:55|1.08869
12:57:57|1.08869
12:57:58|1.08869
12:57:59|1.08811
12:58:00|1.08811
12:58:01|1.08811
12:58:02|1.08811
12:58:03|1.08811
12:58:04|1.08811
12:58:05|1.08811
12:58:05|1.08846
12:58:07|1.08846
12:58:08|1.08847
12:58:09|1.08882
12:58:10|1.08882
12:58:11|1.08882
12:58:12|1.08882
12:58:13|1.08882
12:58:13|1.08882
12:58:15|1.08882
12:58:16|1.08887
12:58:17|1.08887
12:58:18|1.08887
12:58:19|1.08887
12:58:20|1.08887
12:58:21|1.08857
12:58:22|1.08868
12:58:23|1.08868
12:58:24|1.08868
12:58:25|1.08868
12:58:26|1.08866
12:58:26|1.08866
12:58:28|1.08866
12:58:28|1.08897
12:58:30|1.09073
12:58:32|1.09144
12:58:32|1.09155
12:58:33|1.09155
12:58:35|1.09155
12:58:36|1.09155
12:58:37|1.09096
12:58:39|1.09096
12:58:39|1.09164
12:58:41|1.09197
12:58:43|1.092
12:58:43|1.092
12:58:45|1.09243
12:58:46|1.09243
12:58:47|1.09219
12:58:48|1.09219
12:58:50|1.09179
12:58:51|1.09201
12:58:51|1.09204
12:58:52|1.09173
12:58:54|1.09213
12:58:55|1.09213
12:58:56|1.09213
12:58:57|1.09212
12:58:58|1.09213
12:58:59|1.09206
12:59:00|1.09206
12:59:01|1.09206
12:59:02|1.09231
12:59:03|1.09231
12:59:04|1.09231
12:59:05|1.09231
12:59:06|1.09231
12:59:07|1.09172
12:59:08|1.09172
12:59:09|1.09172
12:59:10|1.09172
12:59:11|1.09172
12:59:12|1.09172
12:59:13|1.09074
12:59:14|1.09011
12:59:15|1.09011
12:59:16|1.09011
12:59:17|1.09032
12:59:18|1.09032
12:59:19|1.09032
12:59:20|1.09032
12:59:21|1.09032
12:59:22|1.09032
12:59:23|1.09032
12:59:24|1.09032
12:59:25|1.09032
12:59:26|1.08991
12:59:27|1.08991
12:59:28|1.08991
12:59:29|1.08918
12:59:30|1.08918
12:59:32|1.08918
12:59:33|1.08918
12:59:33|1.08828
12:59:34|1.08828
12:59:36|1.08904
12:59:37|1.08904
12:59:38|1.08904
12:59:39|1.08903
12:59:40|1.08903
12:59:41|1.08903
12:59:42|1.08833
12:59:43|1.08936
12:59:44|1.08936
12:59:45|1.08936
12:59:46|1.08874
12:59:47|1.08874
12:59:48|1.08874
12:59:49|1.08874
12:59:50|1.08874
12:59:51|1.08874
12:59:52|1.08874
12:59:53|1.08745
12:59:54|1.08745
12:59:55|1.08664
12:59:56|1.08664
12:59:57|1.08708
12:59:58|1.08708
12:59:59|1.08708
13:00:00|1.0873
13:00:01|1.0873
13:00:02|1.08635
13:00:03|1.08635
13:00:05|1.08767
13:00:06|1.08767
13:00:06|1.08767
13:00:07|1.088
13:00:09|1.08798
13:00:10|1.08798
13:00:11|1.08807
13:00:12|1.08807
13:00:13|1.08916
13:00:14|1.08958
13:00:15|1.08886
13:00:16|1.08886
13:00:17|1.08886
13:00:18|1.08886
13:00:19|1.08886
13:00:20|1.08886
13:00:21|1.08886
13:00:22|1.08886
13:00:23|1.08886
13:00:24|1.08893
13:00:25|1.08886
13:00:26|1.08886
13:00:27|1.08886
13:00:28|1.08886
13:00:29|1.08886
13:00:30|1.08892
13:00:31|1.08916
13:00:33|1.08988
13:00:34|1.09029
13:00:35|1.09029
13:00:36|1.09029
13:00:38|1.08957
13:00:39|1.08957
13:00:39|1.08917
13:00:41|1.08917
13:00:43|1.08909
13:00:44|1.08881
13:00:45|1.08881
13:00:46|1.08945
13:00:47|1.08943
13:00:49|1.09025
13:00:50|1.08954
13:00:51|1.08954
13:00:52|1.08954
13:00:53|1.08954
13:00:54|1.08954
13:00:55|1.08905
13:00:56|1.08905
13:00:57|1.08905
13:00:58|1.08954
13:00:59|1.08954
13:01:00|1.08954
13:01:02|1.08917
13:01:02|1.08907
13:01:04|1.08899
13:01:05|1.08899
13:01:06|1.09318
13:01:07|1.09298
13:01:08|1.09303
13:01:09|1.09194
13:01:10|1.09194
13:01:11|1.09164
13:01:11|1.0923
13:01:12|1.0923
13:01:14|1.09201
13:01:15|1.09201
13:01:16|1.09177
13:01:17|1.09214
13:01:18|1.09214
13:01:19|1.0922
13:01:20|1.0922
13:01:21|1.09227
13:01:22|1.09293
13:01:23|1.09373
13:01:24|1.09373
13:01:25|1.09373
13:01:26|1.09373
13:01:27|1.09373
13:01:28|1.09373
13:01:29|1.09373
13:01:30|1.09373
13:01:31|1.09352
13:01:32|1.09351
13:01:34|1.09351
13:01:36|1.09351
13:01:37|1.09351
13:01:39|1.09351
13:01:39|1.09351
13:01:40|1.09351
13:01:41|1.09281
13:01:42|1.09312
13:01:44|1.09334
13:01:45|1.09334
13:01:46|1.09304
13:01:48|1.09305
13:01:49|1.09305
13:01:50|1.09309
13:01:51|1.09231
13:01:52|1.09231
13:01:54|1.0934
13:01:55|1.09393
13:01:55|1.09393
13:01:57|1.09393
13:01:58|1.09345
13:01:59|1.09345
13:02:00|1.09345
13:02:01|1.0924
13:02:02|1.09154
13:02:03|1.0922
13:02:04|1.0922
13:02:05|1.0922
13:02:06|1.0922
13:02:07|1.0922
13:02:08|1.0922
13:02:09|1.091
13:02:10|1.08928
13:02:11|1.08923
13:02:11|1.08903
13:02:13|1.08887
13:02:14|1.08887
13:02:15|1.08887
13:02:16|1.0885
13:02:17|1.0885
13:02:18|1.0885
13:02:18|1.0885
13:02:20|1.0885
13:02:21|1.08871
13:02:22|1.08871
13:02:23|1.08871
13:02:24|1.08871
13:02:25|1.08871
13:02:26|1.08871
13:02:27|1.08871
13:02:28|1.08916
13:02:29|1.08881
13:02:29|1.08881
13:02:31|1.08881
13:02:32|1.08881
13:02:33|1.08881
13:02:35|1.08916
13:02:36|1.08916
13:02:37|1.08967
13:02:38|1.08967
13:02:39|1.08967
13:02:40|1.08838
13:02:41|1.08845
13:02:42|1.08845
13:02:43|1.08745
13:02:44|1.08733
13:02:46|1.08733
13:02:47|1.087
13:02:48|1.087
13:02:49|1.08715
13:02:50|1.08715
13:02:51|1.08702
13:02:52|1.08702
13:02:53|1.08548
13:02:55|1.08529
13:02:55|1.087
13:02:56|1.087
13:02:58|1.08512
13:02:59|1.08512
13:03:00|1.08512
13:03:02|1.0864
13:03:02|1.0864
13:03:03|1.0864
13:03:04|1.0864
13:03:05|1.0864
13:03:06|1.0864
13:03:07|1.08521
13:03:08|1.08527
13:03:09|1.08527
13:03:10|1.0852
13:03:11|1.08531
13:03:12|1.08542
13:03:13|1.08558
13:03:14|1.08558
13:03:15|1.08657
13:03:16|1.08713
13:03:17|1.08713
13:03:18|1.08713
13:03:19|1.08713
13:03:20|1.08713
13:03:21|1.08713
13:03:23|1.08671
13:03:25|1.08647
13:03:25|1.08641
13:03:26|1.0864
13:03:27|1.08567
13:03:28|1.0857
13:03:29|1.0857
13:03:30|1.0857
13:03:31|1.0857
13:03:32|1.08572
13:03:33|1.08572
13:03:34|1.08572
13:03:36|1.08572
13:03:37|1.08572
13:03:38|1.08572
13:03:39|1.08702
13:03:40|1.08612
13:03:41|1.08612
13:03:42|1.08612
13:03:42|1.08612
13:03:45|1.08612
13:03:46|1.086
13:03:47|1.086
13:03:49|1.086
13:03:49|1.086
13:03:50|1.08627
13:03:51|1.08627
13:03:53|1.08627
13:03:54|1.08677
13:03:54|1.08677
13:03:56|1.08708
13:03:57|1.08708
13:03:58|1.08708
13:03:59|1.08708
13:04:00|1.08708
13:04:01|1.08714
13:04:02|1.08714
13:04:03|1.08714
13:04:04|1.08714
13:04:05|1.08822
13:04:07|1.08822
13:04:07|1.08822
13:04:08|1.08822
13:04:09|1.08822
13:04:10|1.08822
13:04:11|1.08822
13:04:12|1.0871
13:04:13|1.08699
13:04:14|1.08699
13:04:15|1.08693
13:04:16|1.08687
13:04:17|1.08804
13:04:18|1.08804
13:04:19|1.08666
13:04:20|1.08666
13:04:21|1.08734
13:04:22|1.08635
13:04:23|1.08635
13:04:24|1.08635
13:04:25|1.08635
13:04:26|1.08635
13:04:27|1.08668
13:04:28|1.08668
13:04:29|1.08668
13:04:30|1.08628
13:04:31|1.08627
13:04:32|1.08532
13:04:33|1.08532
13:04:34|1.08546
13:04:36|1.08462
13:04:36|1.08462
13:04:38|1.08462
13:04:39|1.08462
13:04:41|1.08438
13:04:41|1.08438
13:04:42|1.08438
13:04:43|1.08438
13:04:45|1.08358
13:04:46|1.08358
13:04:47|1.08358
13:04:48|1.08358
13:04:49|1.08357
13:04:50|1.08382
13:04:51|1.08382
13:04:52|1.08347
13:04:54|1.08479
13:04:54|1.08361
13:04:55|1.08361
13:04:56|1.08361
13:04:58|1.08398
13:04:59|1.08398
13:05:00|1.08398
13:05:01|1.08362
13:05:02|1.08362
13:05:02|1.08362
13:05:04|1.08408
13:05:04|1.08482
13:05:07|1.08482
13:05:07|1.08527
13:05:08|1.08527
13:05:10|1.08527
13:05:10|1.08527
13:05:11|1.08462
13:05:12|1.08567
13:05:13|1.08532
13:05:14|1.08532
13:05:15|1.08532
13:05:16|1.08511
13:05:17|1.08511
13:05:18|1.08658
13:05:19|1.08588
13:05:20|1.08588
13:05:21|1.08588
13:05:22|1.08588
13:05:23|1.08667
13:05:25|1.08667
13:05:25|1.086
13:05:26|1.086
13:05:27|1.086
13:05:29|1.086
13:05:29|1.086
13:05:30|1.086
13:05:31|1.086
13:05:33|1.086
13:05:34|1.086
13:05:35|1.086
13:05:36|1.086
13:05:38|1.08663
13:05:38|1.08696
13:05:39|1.08745
13:05:40|1.08809
13:05:42|1.08809
13:05:43|1.08753
13:05:44|1.08753
13:05:45|1.08758
13:05:46|1.08769
13:05:47|1.08769
13:05:48|1.08769
13:05:49|1.08769
13:05:50|1.08769
13:05:51|1.08758
13:05:52|1.08758
13:05:53|1.08758
13:05:54|1.08758
13:05:55|1.08758
13:05:56|1.08758
13:05:58|1.08809
13:05:58|1.08886
13:05:59|1.08828
13:06:01|1.08832
13:06:01|1.08885
13:06:02|1.08885
13:06:04|1.08885
13:06:05|1.08758
13:06:06|1.08758
13:06:07|1.08758
13:06:08|1.08758
13:06:09|1.087
13:06:10|1.087
13:06:11|1.087
13:06:12|1.08699
13:06:14|1.08671
13:06:15|1.08671
13:06:15|1.08671
13:06:16|1.08671
13:06:17|1.0866
13:06:18|1.0866
13:06:19|1.08606
13:06:20|1.08606
13:06:21|1.08606
13:06:23|1.08606
13:06:23|1.08606
13:06:25|1.08606
13:06:26|1.08606
13:06:27|1.08606
13:06:28|1.08606
13:06:29|1.08624
13:06:31|1.08624
13:06:32|1.086
13:06:33|1.086
13:06:34|1.08549
13:06:35|1.08549
13:06:36|1.08549
13:06:37|1.08549
13:06:38|1.08569
13:06:39|1.08569
13:06:41|1.08569
13:06:42|1.08569
13:06:43|1.08569
13:06:44|1.0865
13:06:45|1.0865
13:06:46|1.0865
13:06:48|1.0865
13:06:49|1.08657
13:06:50|1.08657
13:06:52|1.08611
13:06:53|1.08611
13:06:54|1.0869
13:06:55|1.0869
13:06:56|1.0869
13:06:57|1.08765
13:06:58|1.08821
13:06:59|1.08821
13:07:00|1.08757
13:07:01|1.08757
13:07:02|1.08931
13:07:03|1.08994
13:07:04|1.08988
13:07:05|1.08988
13:07:06|1.09
13:07:07|1.09
13:07:08|1.09034
13:07:09|1.09034
13:07:10|1.09034
13:07:11|1.09034
13:07:12|1.09087
13:07:13|1.09066
13:07:14|1.09066
13:07:15|1.09066
13:07:16|1.08918
13:07:17|1.08839
13:07:18|1.08823
13:07:19|1.08778
13:07:20|1.08713
13:07:21|1.0872
13:07:22|1.0872
13:07:23|1.0872
13:07:24|1.0872
13:07:25|1.0872
13:07:26|1.0872
13:07:27|1.08753
13:07:28|1.08753
13:07:30|1.08753
13:07:31|1.08753
13:07:31|1.08683
13:07:32|1.08683
13:07:33|1.08718
13:07:35|1.08604
13:07:35|1.08604
13:07:37|1.08604
13:07:38|1.08827
13:07:39|1.08832
13:07:40|1.08832
13:07:41|1.08829
13:07:42|1.08829
13:07:43|1.08829
13:07:44|1.088
13:07:46|1.088
13:07:47|1.08749
13:07:48|1.08832
13:07:49|1.08832
13:07:51|1.08832
13:07:52|1.08832
13:07:53|1.08832
13:07:53|1.08826
13:07:54|1.08826
13:07:55|1.08826
13:07:57|1.08644
13:07:58|1.08624
13:07:59|1.0861
13:08:00|1.08625
13:08:01|1.08622
13:08:02|1.08622
13:08:04|1.08622
13:08:05|1.08622
13:08:05|1.08622
13:08:07|1.08671
13:08:08|1.08624
13:08:08|1.08624
13:08:10|1.08624
13:08:11|1.08624
13:08:12|1.08624
13:08:13|1.08624
13:08:14|1.08624
13:08:15|1.08624
13:08:16|1.08624
13:08:17|1.08624
13:08:18|1.08624
13:08:19|1.08624
13:08:20|1.08624
13:08:21|1.08774
13:08:22|1.08774
13:08:24|1.08774
13:08:24|1.08774
13:08:26|1.08774
13:08:27|1.08774
13:08:28|1.08774
13:08:28|1.08774
13:08:29|1.08774
13:08:30|1.08774
13:08:31|1.08774
13:08:32|1.08748
13:08:33|1.08724
13:08:34|1.08724
13:08:36|1.08724
13:08:37|1.08724
13:08:38|1.08724
13:08:38|1.08724
13:08:39|1.08724
13:08:41|1.08724
13:08:43|1.08724
13:08:43|1.08724
13:08:44|1.08596
13:08:45|1.08596
13:08:46|1.08596
13:08:47|1.08596
13:08:49|1.08596
13:08:50|1.08575
13:08:51|1.08575
13:08:52|1.08589
13:08:53|1.08589
13:08:54|1.08601
13:08:55|1.08601
13:08:57|1.08681
13:08:58|1.08681
13:08:59|1.08664
13:09:00|1.08664
13:09:02|1.08664
13:09:03|1.08664
13:09:04|1.08664
13:09:05|1.08664
13:09:06|1.08664
13:09:08|1.08698
13:09:08|1.08698
13:09:09|1.08698
13:09:10|1.08698
13:09:11|1.08747
13:09:12|1.08747
13:09:13|1.08747
13:09:14|1.08747
13:09:15|1.08747
13:09:16|1.08747
13:09:17|1.08747
13:09:19|1.08747
13:09:20|1.08747
13:09:21|1.08624
13:09:22|1.08624
13:09:23|1.08624
13:09:24|1.08624
13:09:25|1.08624
13:09:26|1.08624
13:09:27|1.0867
13:09:28|1.0867
13:09:29|1.0867
13:09:29|1.0867
13:09:31|1.08653
13:09:33|1.08653
13:09:33|1.0867
13:09:34|1.0867
13:09:35|1.0867
13:09:36|1.08656
13:09:37|1.08622
13:09:38|1.08651
13:09:39|1.08651
13:09:41|1.08717
13:09:41|1.08717
13:09:44|1.08717
13:09:44|1.08717
13:09:45|1.08717
13:09:46|1.08717
13:09:47|1.08717
13:09:48|1.08717
13:09:49|1.08648
13:09:51|1.08654
13:09:52|1.08654
13:09:53|1.08691
13:09:54|1.08691
13:09:55|1.08691
13:09:56|1.08691
13:09:56|1.08691
13:09:58|1.08691
13:09:59|1.08691
13:10:00|1.08692
13:10:00|1.08692
13:10:03|1.08648
13:10:03|1.08648
13:10:04|1.08648
13:10:05|1.08648
13:10:06|1.08648
13:10:07|1.08648
13:10:09|1.08648
13:10:10|1.0869
13:10:12|1.0869
13:10:12|1.0869
13:10:13|1.08749
13:10:14|1.08699
13:10:15|1.08669
13:10:16|1.08669
13:10:19|1.08752
13:10:19|1.08752
13:10:21|1.08752
13:10:21|1.08752
13:10:22|1.08752
13:10:23|1.08729
13:10:24|1.08729
13:10:26|1.08729
13:10:26|1.08729
13:10:28|1.08729
13:10:28|1.08729
13:10:29|1.08729
13:10:31|1.08798
13:10:32|1.08798
13:10:33|1.088
13:10:34|1.088
13:10:35|1.08798
13:10:36|1.08755
13:10:37|1.08755
13:10:38|1.08752
13:10:39|1.08755
13:10:40|1.08755
13:10:41|1.08755
13:10:42|1.08755
13:10:44|1.08755
13:10:45|1.08755
13:10:46|1.08755
13:10:46|1.08755
13:10:48|1.08755
13:10:49|1.08755
13:10:49|1.08755
13:10:51|1.08755
13:10:52|1.08744
13:10:54|1.08744
13:10:54|1.08679
13:10:56|1.08679
13:10:57|1.08679
13:10:57|1.08679
13:10:58|1.08679
13:11:00|1.08679
13:11:01|1.08679
13:11:02|1.08767
13:11:03|1.08832
13:11:04|1.08832
13:11:05|1.08832
13:11:06|1.08832
13:11:07|1.08832
13:11:08|1.08757
13:11:09|1.08757
13:11:10|1.08757
13:11:11|1.08757
13:11:12|1.08757
13:11:13|1.08757
13:11:14|1.08757
13:11:16|1.087
13:11:16|1.087
13:11:17|1.087
13:11:19|1.08658
13:11:19|1.08679
13:11:20|1.08686
13:11:22|1.08686
13:11:23|1.08686
13:11:23|1.08686
13:11:24|1.08681
13:11:25|1.08681
13:11:27|1.0877
13:11:27|1.0877
13:11:28|1.0877
13:11:29|1.0877
13:11:30|1.0877
13:11:32|1.0877
13:11:32|1.0877
13:11:34|1.0877
13:11:35|1.0877
13:11:35|1.0877
13:11:36|1.0877
13:11:37|1.0877
13:11:38|1.08712
13:11:39|1.08712
13:11:41|1.08712
13:11:41|1.08712
13:11:43|1.08712
13:11:45|1.08712
13:11:46|1.08712
13:11:47|1.08749
13:11:48|1.08834
13:11:49|1.08834
13:11:50|1.08758
13:11:51|1.08832
13:11:52|1.08831
13:11:53|1.08831
13:11:54|1.08831
13:11:55|1.08831
13:11:56|1.08831
13:11:57|1.08831
13:11:58|1.08831
13:11:59|1.08831
13:12:00|1.08824
13:12:02|1.08824
13:12:03|1.08824
13:12:03|1.09077
13:12:04|1.08927
13:12:06|1.09048
13:12:07|1.09049
13:12:08|1.09049
13:12:09|1.09049
13:12:10|1.09049
13:12:11|1.09049
13:12:12|1.09124
13:12:13|1.09053
13:12:14|1.09052
13:12:15|1.09052
13:12:16|1.09052
13:12:18|1.09052
13:12:18|1.09052
13:12:20|1.09052
13:12:21|1.09052
13:12:22|1.09052
13:12:22|1.09061
13:12:23|1.09061
13:12:25|1.0906
13:12:26|1.0906
13:12:27|1.0906
13:12:28|1.0906
13:12:29|1.09177
13:12:30|1.09234
13:12:31|1.0918
13:12:32|1.0918
13:12:33|1.0918
13:12:34|1.0918
13:12:35|1.09183
13:12:36|1.09286
13:12:37|1.09286
13:12:39|1.09286
13:12:40|1.09286
13:12:40|1.09286
13:12:41|1.09286
13:12:42|1.09286
13:12:44|1.09286
13:12:44|1.09286
13:12:45|1.09236
13:12:46|1.09236
13:12:48|1.09236
13:12:49|1.09236
13:12:50|1.092
13:12:51|1.092
13:12:52|1.092
13:12:53|1.092
13:12:54|1.09236
13:12:55|1.09275
13:12:56|1.09275
13:12:57|1.09236
13:12:58|1.09236
13:12:59|1.09236
13:13:01|1.09164
13:13:02|1.09164
13:13:04|1.09151
13:13:05|1.09151
13:13:06|1.09151
13:13:07|1.09151
13:13:08|1.09196
13:13:08|1.0921
13:13:10|1.0921
13:13:11|1.0921
13:13:13|1.0921
13:13:14|1.09287
13:13:15|1.09303
13:13:16|1.09325
13:13:17|1.09325
13:13:18|1.09325
13:13:19|1.09325
13:13:20|1.09325
13:13:21|1.09376
13:13:23|1.09328
13:13:23|1.09328
13:13:24|1.09328
13:13:25|1.09429
13:13:26|1.0933
13:13:28|1.09327
13:13:29|1.09327
13:13:30|1.09327
13:13:30|1.09327
13:13:32|1.09327
13:13:33|1.09327
13:13:33|1.09327
13:13:35|1.09212
13:13:36|1.09181
13:13:37|1.09181
13:13:37|1.09181
13:13:38|1.09181
13:13:40|1.09181
13:13:41|1.09169
13:13:42|1.09169
13:13:43|1.09169
13:13:43|1.09169
13:13:46|1.09169
13:13:46|1.09169
13:13:48|1.09169
13:13:49|1.09169
13:13:50|1.09169
13:13:52|1.09237
13:13:53|1.09237
13:13:54|1.09237
13:13:55|1.09237
13:13:56|1.09237
13:13:57|1.09237
13:13:58|1.09201
13:13:59|1.09201
13:14:01|1.09196
13:14:02|1.09196
13:14:04|1.09196
13:14:04|1.09169
13:14:05|1.09167
13:14:07|1.09205
13:14:08|1.09253
13:14:10|1.09253
13:14:10|1.09253
13:14:11|1.09253
13:14:12|1.09198
13:14:13|1.09198
13:14:14|1.09198
13:14:15|1.09189
13:14:16|1.09205
13:14:17|1.09205
13:14:18|1.09224
13:14:19|1.09205
13:14:20|1.09205
13:14:21|1.09205
13:14:22|1.09205
13:14:23|1.09204
13:14:24|1.09204
13:14:25|1.09204
13:14:26|1.09204
13:14:27|1.09196
13:14:28|1.09196
13:14:29|1.09196
13:14:30|1.09196
13:14:31|1.09204
13:14:32|1.09204
13:14:33|1.09204
13:14:34|1.09204
13:14:35|1.09204
13:14:36|1.09204
13:14:37|1.09203
13:14:38|1.09178
13:14:39|1.09198
13:14:40|1.09198
13:14:41|1.09204
13:14:42|1.0926
13:14:43|1.0926
13:14:44|1.09257
13:14:46|1.09257
13:14:47|1.09257
13:14:48|1.09296
13:14:49|1.09152
13:14:50|1.09152
13:14:51|1.09152
13:14:53|1.09201
13:14:53|1.09201
13:14:55|1.09201
13:14:57|1.09175
13:14:57|1.09174
13:14:59|1.09182
13:15:01|1.09182
13:15:02|1.09182
13:15:03|1.09205
13:15:04|1.09217
13:15:05|1.09266
13:15:06|1.09266
13:15:08|1.093
13:15:09|1.09333
13:15:09|1.09376
13:15:10|1.09376
13:15:11|1.09376
13:15:13|1.09316
13:15:14|1.09398
13:15:15|1.09308
13:15:15|1.09308
13:15:16|1.09255
13:15:18|1.09343
13:15:19|1.09239
13:15:19|1.09208
13:15:20|1.09228
13:15:21|1.09228
13:15:22|1.09228
13:15:23|1.09228
13:15:24|1.09295
13:15:26|1.09296
13:15:27|1.09296
13:15:27|1.09296
13:15:29|1.09295
13:15:29|1.09294
13:15:30|1.09294
13:15:31|1.09294
13:15:32|1.09294
13:15:33|1.09294
13:15:34|1.09269
13:15:35|1.09269
13:15:37|1.09159
13:15:37|1.09217
13:15:38|1.09217
13:15:39|1.09216
13:15:40|1.09216
13:15:41|1.09216
13:15:43|1.09216
13:15:44|1.09215
13:15:44|1.09215
13:15:45|1.09201
13:15:46|1.09201
13:15:48|1.09201
13:15:49|1.09201
13:15:50|1.09189
13:15:51|1.09189
13:15:52|1.09189
13:15:53|1.09196
13:15:54|1.09196
13:15:56|1.09184
13:15:57|1.09184
13:15:59|1.09201
13:16:00|1.09351
13:16:00|1.09351
13:16:02|1.09351
13:16:03|1.09351
13:16:04|1.09351
13:16:05|1.09351
13:16:06|1.09351
13:16:07|1.09217
13:16:09|1.09304
13:16:10|1.09304
13:16:10|1.09292
13:16:12|1.09268
13:16:13|1.09268
13:16:15|1.09268
13:16:16|1.0925
13:16:17|1.0925
13:16:18|1.09242
13:16:19|1.09249
13:16:20|1.0925
13:16:21|1.09328
13:16:22|1.09328
13:16:23|1.09328
13:16:25|1.09373
13:16:25|1.09373
13:16:26|1.09378
13:16:27|1.09323
13:16:28|1.09323
13:16:29|1.09323
13:16:30|1.09323
13:16:31|1.09323
13:16:33|1.09323
13:16:34|1.09323
13:16:35|1.09323
13:16:36|1.09323
13:16:37|1.09323
13:16:37|1.09323
13:16:39|1.09323
13:16:39|1.09294
13:16:40|1.09294
13:16:42|1.09294
13:16:43|1.09294
13:16:44|1.09294
13:16:44|1.09294
13:16:45|1.09294
13:16:47|1.09294
13:16:48|1.09294
13:16:50|1.09294
13:16:50|1.09294
13:16:52|1.09294
13:16:53|1.09294
13:16:55|1.09285
13:16:56|1.09285
13:16:57|1.09285
13:16:59|1.09481
13:17:00|1.09481
13:17:01|1.09449
13:17:03|1.09521
13:17:04|1.09521
13:17:05|1.09521
13:17:07|1.0956
13:17:07|1.0954
13:17:08|1.09451
13:17:10|1.09529
13:17:11|1.09533
13:17:12|1.09533
13:17:13|1.09533
13:17:14|1.09533
13:17:15|1.09533
13:17:17|1.09406
13:17:18|1.09406
13:17:18|1.09376
13:17:19|1.09376
13:17:21|1.09376
13:17:22|1.09376
13:17:23|1.09365
13:17:24|1.09365
13:17:25|1.09365
13:17:25|1.09365
13:17:26|1.09456
13:17:28|1.09583
13:17:28|1.09583
13:17:30|1.09583
13:17:30|1.09571
13:17:32|1.09571
13:17:32|1.09537
13:17:33|1.09533
13:17:35|1.09533
13:17:36|1.09617
13:17:37|1.09617
13:17:37|1.09628
13:17:38|1.09649
13:17:40|1.09649
13:17:40|1.09649
13:17:42|1.09649
13:17:43|1.09649
13:17:44|1.09649
13:17:45|1.09649
13:17:46|1.09648
13:17:47|1.0965
13:17:48|1.0965
13:17:49|1.0965
13:17:50|1.0965
13:17:52|1.09633
13:17:52|1.09633
13:17:54|1.09638
13:17:55|1.09639
13:17:56|1.0964
13:17:56|1.09737
13:17:58|1.09734
13:18:00|1.09732
13:18:00|1.09732
13:18:02|1.09733
13:18:03|1.09655
13:18:04|1.09652
13:18:05|1.09696
13:18:05|1.09696
13:18:07|1.09678
13:18:08|1.0965
13:18:09|1.09615
13:18:10|1.09596
13:18:11|1.09596
13:18:12|1.09589
13:18:13|1.09589
13:18:14|1.09595
13:18:15|1.09595
13:18:16|1.09537
13:18:17|1.09532
13:18:18|1.09532
13:18:19|1.09532
13:18:20|1.0931
13:18:21|1.09261
13:18:22|1.09261
13:18:23|1.0926
13:18:24|1.09261
13:18:25|1.09268
13:18:26|1.09448
13:18:27|1.09448
13:18:29|1.09448
13:18:29|1.09448
13:18:30|1.09373
13:18:32|1.09373
13:18:32|1.09371
13:18:33|1.09371
13:18:34|1.09371
13:18:36|1.09371
13:18:36|1.09371
13:18:37|1.09376
13:18:39|1.09376
13:18:40|1.09376
13:18:40|1.09435
13:18:41|1.09435
13:18:43|1.09435
13:18:44|1.0953
13:18:44|1.0953
13:18:46|1.0953
13:18:46|1.095
13:18:48|1.095
13:18:49|1.095
13:18:50|1.095
13:18:51|1.0947
13:18:53|1.0947
13:18:55|1.0947
13:18:55|1.0947
13:18:57|1.09516
13:18:58|1.09516
13:18:58|1.09516
13:19:00|1.09564
13:19:02|1.09564
13:19:02|1.09564
13:19:03|1.09564
13:19:04|1.09564
13:19:05|1.09564
13:19:06|1.09478
13:19:07|1.09478
13:19:08|1.09478
13:19:09|1.09478
13:19:10|1.09478
13:19:11|1.09446
13:19:12|1.09449
13:19:13|1.09509
13:19:14|1.09373
13:19:15|1.09373
13:19:16|1.09373
13:19:17|1.09508
13:19:18|1.09508
13:19:19|1.09508
13:19:20|1.09508
13:19:21|1.09508
13:19:22|1.09508
13:19:23|1.09508
13:19:24|1.09508
13:19:25|1.09508
13:19:26|1.0948
13:19:27|1.0948
13:19:28|1.09508
13:19:29|1.09508
13:19:30|1.09508
13:19:31|1.09561
13:19:32|1.09524
13:19:33|1.09524
13:19:34|1.09573
13:19:35|1.09572
13:19:36|1.09572
13:19:37|1.09572
13:19:38|1.09565
13:19:39|1.09565
13:19:40|1.09565
13:19:41|1.09565
13:19:42|1.09631
13:19:43|1.09626
13:19:44|1.09696
13:19:45|1.09758
13:19:46|1.09758
13:19:47|1.09742
13:19:48|1.09742
13:19:49|1.09765
13:19:50|1.09765
13:19:52|1.09836
13:19:53|1.09771
13:19:55|1.09842
13:19:56|1.09842
13:19:57|1.09842
13:19:58|1.09723
13:19:58|1.09775
13:19:59|1.09775
13:20:02|1.09775
13:20:02|1.09768
13:20:03|1.09768
13:20:04|1.09751
13:20:06|1.09751
13:20:07|1.09751
13:20:08|1.09775
13:20:08|1.09775
13:20:10|1.09775
13:20:11|1.09775
13:20:12|1.09704
13:20:13|1.09769
13:20:13|1.09593
13:20:15|1.09593
13:20:16|1.09593
13:20:17|1.09659
13:20:18|1.09659
13:20:18|1.09659
13:20:20|1.09601
13:20:20|1.09601
13:20:22|1.09601
13:20:24|1.09657
13:20:24|1.09657
13:20:25|1.09659
13:20:26|1.0972
13:20:27|1.0972
13:20:28|1.09719
13:20:29|1.09629
13:20:30|1.09629
13:20:31|1.09629
13:20:32|1.09707
13:20:34|1.09653
13:20:35|1.09653
13:20:36|1.09612
13:20:37|1.09564
13:20:38|1.09564
13:20:39|1.09564
13:20:40|1.09564
13:20:41|1.09593
13:20:41|1.09593
13:20:43|1.09593
13:20:44|1.09593
13:20:45|1.09593
13:20:46|1.09593
13:20:47|1.09593
13:20:48|1.09429
13:20:48|1.09378
13:20:50|1.09378
13:20:51|1.09347
13:20:53|1.09347
13:20:54|1.09347
13:20:55|1.09411
13:20:56|1.09411
13:20:57|1.09411
13:20:57|1.09411
13:21:00|1.09467
13:21:01|1.09461
13:21:02|1.09432
13:21:04|1.09478
13:21:05|1.09473
13:21:06|1.0947
13:21:07|1.09465
13:21:08|1.09465
13:21:09|1.09465
13:21:10|1.09465
13:21:11|1.09465
13:21:12|1.09465
13:21:13|1.09346
13:21:14|1.09423
13:21:15|1.09423
13:21:16|1.09447
13:21:17|1.09447
13:21:18|1.09447
13:21:19|1.09447
13:21:20|1.09447
13:21:21|1.09538
13:21:22|1.0968
13:21:23|1.09758
13:21:24|1.09758
13:21:25|1.09749
13:21:26|1.09755
13:21:27|1.0975
13:21:28|1.09616
13:21:29|1.09616
13:21:30|1.09616
13:21:31|1.09616
13:21:33|1.09616
13:21:34|1.09616
13:21:34|1.09611
13:21:35|1.09611
13:21:36|1.09611
13:21:38|1.09616
13:21:38|1.09616
13:21:39|1.09616
13:21:40|1.09616
13:21:42|1.09616
13:21:42|1.09616
13:21:44|1.09664
13:21:44|1.09716
13:21:45|1.09716
13:21:46|1.09716
13:21:48|1.09706
13:21:48|1.09741
13:21:50|1.09619
13:21:51|1.0962
13:21:52|1.0962
13:21:54|1.0962
13:21:55|1.0962
13:21:56|1.0962
13:21:56|1.09694
13:21:57|1.09694
13:21:58|1.09622
13:22:00|1.09706
13:22:01|1.09673
13:22:02|1.09673
13:22:04|1.09673
13:22:05|1.09673
13:22:06|1.09673
13:22:06|1.09673
13:22:08|1.09673
13:22:09|1.09673
13:22:10|1.09673
13:22:11|1.09673
13:22:12|1.0975
13:22:13|1.0975
13:22:14|1.09751
13:22:15|1.09751
13:22:16|1.09809
13:22:17|1.09819
13:22:19|1.09819
13:22:19|1.09848
13:22:20|1.09846
13:22:21|1.09846
13:22:23|1.09843
13:22:24|1.09843
13:22:25|1.09843
13:22:26|1.0977
13:22:27|1.09824
13:22:28|1.09824
13:22:29|1.09685
13:22:30|1.09715
13:22:31|1.09715
13:22:32|1.09778
13:22:33|1.09778
13:22:34|1.09783
13:22:35|1.09783
13:22:36|1.09769
13:22:37|1.09769
13:22:38|1.09763
13:22:39|1.09763
13:22:40|1.09696
13:22:41|1.09745
13:22:42|1.09696
13:22:43|1.09696
13:22:44|1.09696
13:22:45|1.09696
13:22:46|1.0968
13:22:47|1.09684
13:22:49|1.09731
13:22:50|1.09697
13:22:50|1.09728
13:22:52|1.09728
13:22:53|1.09728
13:22:54|1.09728
13:22:55|1.09728
13:22:56|1.09728
13:22:57|1.09565
13:22:57|1.095
13:22:59|1.09516
13:23:00|1.0951
13:23:01|1.0951
13:23:03|1.09523
13:23:04|1.09523
13:23:05|1.0953
13:23:06|1.0953
13:23:07|1.09501
13:23:08|1.09501
13:23:08|1.09511
13:23:10|1.09397
13:23:11|1.09438
13:23:12|1.09373
13:23:13|1.09414
13:23:14|1.09392
13:23:15|1.09392
13:23:16|1.09262
13:23:17|1.09373
13:23:18|1.09373
13:23:19|1.09373
13:23:20|1.09436
13:23:21|1.09516
13:23:22|1.09538
13:23:23|1.09577
13:23:24|1.09577
13:23:25|1.09577
13:23:26|1.09577
13:23:27|1.09577
13:23:28|1.09577
13:23:29|1.09577
13:23:30|1.09577
13:23:31|1.09577
13:23:32|1.09577
13:23:33|1.09521
13:23:34|1.09521
13:23:35|1.09521
13:23:36|1.09521
13:23:37|1.09545
13:23:38|1.09545
13:23:39|1.09545
13:23:40|1.09545
13:23:41|1.09623
13:23:42|1.09623
13:23:43|1.0958
13:23:44|1.0958
13:23:45|1.0958
13:23:46|1.09622
13:23:47|1.09622
13:23:48|1.09622
13:23:49|1.09648
13:23:50|1.09648
13:23:51|1.09648
13:23:52|1.0966
13:23:53|1.0966
13:23:55|1.09661
13:23:57|1.09661
13:23:57|1.09661
13:23:58|1.09661
13:24:00|1.09635
13:24:01|1.09635
13:24:03|1.09483
13:24:04|1.09546
13:24:05|1.09546
13:24:06|1.0955
13:24:07|1.09546
13:24:08|1.09546
13:24:10|1.09546
13:24:10|1.09546
13:24:11|1.09541
13:24:12|1.09541
13:24:13|1.09541
13:24:15|1.09541
13:24:16|1.09541
13:24:17|1.09541
13:24:19|1.09541
13:24:19|1.09541
13:24:20|1.09541
13:24:21|1.09541
13:24:22|1.09541
13:24:23|1.09541
13:24:24|1.09541
13:24:25|1.09541
13:24:26|1.09509
13:24:27|1.09509
13:24:28|1.09509
13:24:29|1.09509
13:24:30|1.09509
13:24:31|1.09509
13:24:32|1.09509
13:24:33|1.09509
13:24:34|1.09509
13:24:35|1.09509
13:24:36|1.09509
13:24:38|1.09503
13:24:39|1.09509
13:24:40|1.09539
13:24:41|1.09539
13:24:41|1.09539
13:24:43|1.09539
13:24:43|1.09579
13:24:44|1.09579
13:24:46|1.09579
13:24:47|1.09579
13:24:48|1.09579
13:24:49|1.09559
13:24:50|1.09559
13:24:51|1.09619
13:24:52|1.09609
13:24:52|1.09604
13:24:55|1.09604
13:24:55|1.09611
13:24:56|1.09606
13:24:57|1.09612
13:24:59|1.09579
13:25:00|1.09579
13:25:01|1.0949
13:25:02|1.09552
13:25:04|1.09552
13:25:04|1.09552
13:25:06|1.09553
13:25:07|1.09553
13:25:09|1.09566
13:25:09|1.09566
13:25:10|1.0966
13:25:11|1.0966
13:25:12|1.0966
13:25:13|1.0966
13:25:14|1.09627
13:25:15|1.09615
13:25:16|1.09619
13:25:17|1.09619
13:25:18|1.09619
13:25:19|1.09619
13:25:20|1.09619
13:25:21|1.09619
13:25:22|1.09619
13:25:23|1.09619
13:25:24|1.09619
13:25:25|1.09619
13:25:26|1.09619
13:25:27|1.09575
13:25:28|1.09575
13:25:29|1.09575
13:25:30|1.09599
13:25:31|1.09599
13:25:32|1.09598
13:25:33|1.09598
13:25:34|1.09598
13:25:35|1.096
13:25:36|1.0962
13:25:37|1.09632
13:25:38|1.09614
13:25:39|1.09619
13:25:40|1.09619
13:25:41|1.09619
13:25:42|1.09619
13:25:43|1.09619
13:25:44|1.09619
13:25:45|1.09611
13:25:46|1.09566
13:25:47|1.09566
13:25:48|1.09566
13:25:49|1.09559
13:25:50|1.09559
13:25:51|1.09582
13:25:52|1.09582
13:25:53|1.09582
13:25:54|1.09582
13:25:55|1.09582
13:25:57|1.09587
13:25:58|1.09587
13:25:58|1.09587
13:26:00|1.09587
13:26:01|1.09587
13:26:02|1.09587
13:26:03|1.09587
13:26:05|1.0959
13:26:05|1.0953
13:26:06|1.09566
13:26:07|1.09566
13:26:08|1.09566
13:26:09|1.09566
13:26:10|1.09566
13:26:11|1.09566
13:26:12|1.09566
13:26:14|1.09566
13:26:15|1.09566
13:26:17|1.09566
13:26:17|1.09566
13:26:18|1.09566
13:26:20|1.09566
13:26:20|1.09566
13:26:22|1.09566
13:26:23|1.09566
13:26:23|1.09566
13:26:25|1.09566
13:26:27|1.09566
13:26:27|1.09529
13:26:28|1.095
13:26:29|1.09524
13:26:30|1.09524
13:26:31|1.09524
13:26:32|1.0961
13:26:33|1.09537
13:26:34|1.09537
13:26:35|1.09551
13:26:37|1.09551
13:26:38|1.09551
13:26:39|1.09611
13:26:40|1.09575
13:26:41|1.09575
13:26:42|1.09575
13:26:43|1.09575
13:26:44|1.09621
13:26:45|1.09621
13:26:46|1.09621
13:26:47|1.09575
13:26:48|1.09575
13:26:49|1.09575
13:26:50|1.09604
13:26:51|1.09614
13:26:52|1.09684
13:26:53|1.09684
13:26:54|1.0968
13:26:55|1.0968
13:26:56|1.0968
13:26:57|1.0966
13:26:58|1.09674
13:26:59|1.09674
13:27:00|1.09674
13:27:01|1.09568
13:27:02|1.09527
13:27:04|1.09527
13:27:05|1.09527
13:27:06|1.09527
13:27:08|1.09527
13:27:08|1.09527
13:27:10|1.09527
13:27:11|1.0953
13:27:12|1.0953
13:27:13|1.0951
13:27:14|1.0951
13:27:15|1.09609
13:27:16|1.09602
13:27:17|1.09602
13:27:18|1.09602
13:27:19|1.09602
13:27:20|1.0951
13:27:21|1.0951
13:27:22|1.0951
13:27:23|1.0951
13:27:24|1.0951
13:27:25|1.0951
13:27:26|1.0951
13:27:27|1.0951
13:27:29|1.0951
13:27:29|1.0951
13:27:31|1.0951
13:27:32|1.0951
13:27:33|1.0951
13:27:34|1.0951
13:27:35|1.0951
13:27:36|1.0951
13:27:38|1.0951
13:27:39|1.0951
13:27:39|1.0951
13:27:40|1.0951
13:27:42|1.095
13:27:42|1.095
13:27:43|1.095
13:27:44|1.095
13:27:46|1.095
13:27:46|1.095
13:27:48|1.095
13:27:48|1.09368
13:27:49|1.09397
13:27:50|1.09397
13:27:51|1.09397
13:27:52|1.09397
13:27:53|1.09397
13:27:55|1.09397
13:27:55|1.09463
13:27:56|1.09463
13:27:58|1.09463
13:27:58|1.09463
13:28:00|1.09463
13:28:01|1.09471
13:28:03|1.09471
13:28:03|1.09471
13:28:05|1.09539
13:28:07|1.09539
13:28:08|1.09592
13:28:08|1.09592
13:28:10|1.09592
13:28:11|1.09592
13:28:13|1.09592
13:28:14|1.09592
13:28:15|1.09611
13:28:16|1.09611
13:28:17|1.09611
13:28:17|1.097
13:28:19|1.09675
13:28:20|1.09675
13:28:22|1.0955
13:28:23|1.0955
13:28:24|1.0955
13:28:25|1.0955
13:28:26|1.0955
13:28:27|1.0955
13:28:28|1.0955
13:28:29|1.0955
13:28:30|1.0955
13:28:31|1.0955
13:28:32|1.0955
13:28:33|1.09666
13:28:34|1.09666
13:28:36|1.09666
13:28:37|1.09666
13:28:38|1.09666
13:28:38|1.0955
13:28:40|1.0955
13:28:41|1.0955
13:28:42|1.09564
13:28:43|1.09564
13:28:44|1.09564
13:28:45|1.09564
13:28:45|1.09564
13:28:46|1.09564
13:28:47|1.09564
13:28:49|1.09564
13:28:50|1.09564
13:28:51|1.09564
13:28:52|1.09646
13:28:53|1.09646
13:28:54|1.09646
13:28:55|1.09646
13:28:56|1.09646
13:28:57|1.09646
13:28:58|1.0955
13:29:00|1.0955
13:29:02|1.0955
13:29:03|1.0955
13:29:04|1.0955
13:29:05|1.0955
13:29:06|1.09521
13:29:07|1.09521
13:29:08|1.09564
13:29:08|1.09564
13:29:10|1.09564
13:29:11|1.09564
13:29:13|1.0957
13:29:13|1.0957
13:29:14|1.0957
13:29:15|1.0957
13:29:16|1.0957
13:29:17|1.0957
13:29:18|1.0957
13:29:19|1.0957
13:29:20|1.0957
13:29:21|1.09574
13:29:22|1.09574
13:29:23|1.09574
13:29:24|1.09574
13:29:25|1.09574
13:29:26|1.09574
13:29:27|1.09574
13:29:28|1.09574
13:29:29|1.09574
13:29:30|1.09574
13:29:31|1.09712
13:29:33|1.09712
13:29:35|1.09712
13:29:35|1.09712
13:29:36|1.09712
13:29:37|1.09675
13:29:38|1.09675
13:29:39|1.09675
13:29:40|1.09636
13:29:41|1.09636
13:29:42|1.09636
13:29:43|1.09581
13:29:44|1.09581
13:29:45|1.09641
13:29:46|1.09642
13:29:47|1.09642
13:29:48|1.09642
13:29:49|1.09642
13:29:50|1.09642
13:29:51|1.09642
13:29:52|1.0963
13:29:53|1.0963
13:29:54|1.0957
13:29:55|1.0957
13:29:56|1.09622
13:29:57|1.09622
13:29:58|1.09622
13:29:59|1.09622
13:30:00|1.09622
13:30:01|1.09641
13:30:02|1.097
13:30:04|1.097
13:30:06|1.0974
13:30:06|1.0963
13:30:08|1.0963
13:30:08|1.0963
13:30:09|1.0963
13:30:12|1.09699
13:30:12|1.09699
13:30:13|1.09699
13:30:14|1.09699
13:30:16|1.09775
13:30:17|1.09775
13:30:18|1.09775
13:30:19|1.09601
13:30:20|1.09569
13:30:20|1.09564
13:30:22|1.09589
13:30:23|1.09631
13:30:24|1.09631
13:30:25|1.09631
13:30:26|1.09646
13:30:27|1.09646
13:30:28|1.09646
13:30:29|1.09646
13:30:30|1.09706
13:30:31|1.09706
13:30:33|1.09706
13:30:33|1.09706
13:30:34|1.09615
13:30:35|1.09615
13:30:36|1.09684
13:30:37|1.09767
13:30:38|1.09792
13:30:39|1.09792
13:30:40|1.09627
13:30:41|1.09671
13:30:42|1.09671
13:30:43|1.09671
13:30:44|1.09607
13:30:45|1.09596
13:30:46|1.09653
13:30:47|1.09648
13:30:48|1.09636
13:30:49|1.09636
13:30:50|1.09636
13:30:51|1.09519
13:30:52|1.09569
13:30:53|1.09569
13:30:54|1.09569
13:30:55|1.09652
13:30:56|1.09573
13:30:57|1.09503
13:30:58|1.09483
13:30:59|1.09554
13:31:00|1.09467
13:31:02|1.09445
13:31:03|1.09446
13:31:04|1.09352
13:31:05|1.09352
13:31:06|1.09352
13:31:06|1.09352
13:31:08|1.09356
13:31:10|1.09356
13:31:10|1.09446
13:31:12|1.09444
13:31:13|1.09444
13:31:14|1.0947
13:31:14|1.09523
13:31:16|1.09538
13:31:17|1.0957
13:31:18|1.0959
13:31:19|1.0959
13:31:20|1.0959
13:31:21|1.09544
13:31:22|1.09544
13:31:23|1.09496
13:31:24|1.09496
13:31:25|1.09498
13:31:26|1.09496
13:31:27|1.09496
13:31:28|1.0944
13:31:28|1.0944
13:31:30|1.0944
13:31:30|1.09452
13:31:32|1.09452
13:31:33|1.09491
13:31:34|1.09499
13:31:35|1.09514
13:31:36|1.09514
13:31:37|1.09514
13:31:38|1.09514
13:31:39|1.09445
13:31:40|1.09445
13:31:41|1.09445
13:31:42|1.09544
13:31:43|1.0958
13:31:44|1.09498
13:31:45|1.09498
13:31:46|1.09518
13:31:46|1.09519
13:31:48|1.09519
13:31:49|1.09519
13:31:50|1.09519
13:31:51|1.09519
13:31:52|1.09484
13:31:53|1.09479
13:31:54|1.09493
13:31:55|1.0944
13:31:56|1.0944
13:31:57|1.0944
13:31:57|1.09507
13:31:59|1.09507
13:32:00|1.09502
13:32:01|1.09586
13:32:02|1.09592
13:32:04|1.09592
13:32:05|1.09592
13:32:06|1.09592
13:32:07|1.095
13:32:08|1.095
13:32:09|1.095
13:32:09|1.09504
13:32:12|1.09509
13:32:13|1.095
13:32:14|1.095
13:32:15|1.095
13:32:16|1.09498
13:32:17|1.09498
13:32:18|1.09498
13:32:19|1.0946
13:32:20|1.0946
13:32:21|1.09442
13:32:22|1.09442
13:32:24|1.09476
13:32:25|1.09476
13:32:26|1.09476
13:32:27|1.09419
13:32:28|1.09471
13:32:29|1.09471
13:32:29|1.09475
13:32:31|1.09475
13:32:31|1.09422
13:32:33|1.09422
13:32:34|1.09396
13:32:35|1.09396
13:32:36|1.09396
13:32:37|1.09396
13:32:38|1.09396
13:32:38|1.09391
13:32:40|1.09391
13:32:41|1.09325
13:32:43|1.09307
13:32:43|1.09307
13:32:44|1.09301
13:32:45|1.0929
13:32:46|1.09221
13:32:47|1.09219
13:32:48|1.09274
13:32:49|1.09222
13:32:50|1.09291
13:32:52|1.09407
13:32:54|1.09262
13:32:54|1.0923
13:32:56|1.09122
13:32:57|1.09122
13:32:58|1.09122
13:32:59|1.09126
13:33:00|1.09043
13:33:01|1.09106
13:33:02|1.09106
13:33:03|1.09182
13:33:04|1.09
13:33:05|1.09
13:33:07|1.09
13:33:08|1.09
13:33:09|1.09093
13:33:11|1.09017
13:33:12|1.09017
13:33:12|1.09018
13:33:14|1.089
13:33:14|1.089
13:33:16|1.08801
13:33:18|1.08801
13:33:18|1.08806
13:33:20|1.08806
13:33:21|1.08771
13:33:22|1.08771
13:33:23|1.08742
13:33:24|1.088
13:33:25|1.08728
13:33:26|1.08728
13:33:27|1.08728
13:33:28|1.08728
13:33:29|1.08728
13:33:30|1.08728
13:33:31|1.08703
13:33:33|1.087
13:33:34|1.087
13:33:35|1.08719
13:33:36|1.08719
13:33:36|1.0872
13:33:37|1.0872
13:33:38|1.0872
13:33:39|1.08764
13:33:41|1.08764
13:33:41|1.08765
13:33:42|1.08765
13:33:43|1.08765
13:33:45|1.08765
13:33:45|1.08721
13:33:46|1.08721
13:33:47|1.08679
13:33:49|1.08679
13:33:49|1.08679
13:33:50|1.08721
13:33:52|1.08721
13:33:53|1.08721
13:33:54|1.08721
13:33:55|1.08721
13:33:56|1.08679
13:33:57|1.08679
13:33:58|1.08679
13:33:59|1.08679
13:34:00|1.08637
13:34:01|1.086
13:34:02|1.08576
13:34:03|1.0859
13:34:04|1.08678
13:34:05|1.08678
13:34:07|1.08502
13:34:08|1.08674
13:34:09|1.08517
13:34:10|1.08517
13:34:12|1.08618
13:34:13|1.08618
13:34:14|1.08678
13:34:15|1.08678
13:34:17|1.08693
13:34:18|1.08601
13:34:19|1.08601
13:34:20|1.08689
13:34:20|1.08689
13:34:22|1.08677
13:34:24|1.08674
13:34:25|1.0872
13:34:26|1.0872
13:34:27|1.08689
13:34:27|1.08689
13:34:29|1.08654
13:34:30|1.08606
13:34:30|1.08606
13:34:31|1.08652
13:34:33|1.08631
13:34:33|1.08631
13:34:35|1.08631
13:34:36|1.08631
13:34:37|1.08659
13:34:38|1.08659
13:34:39|1.08676
13:34:40|1.08676
13:34:40|1.08601
13:34:42|1.08646
13:34:43|1.08634
13:34:43|1.08633
13:34:44|1.08633
13:34:46|1.08688
13:34:47|1.08597
13:34:48|1.08597
13:34:49|1.08564
13:34:50|1.08565
13:34:51|1.08563
13:34:52|1.08564
13:34:53|1.08653
13:34:54|1.08538
13:34:55|1.08538
13:34:56|1.08538
13:34:57|1.08629
13:34:58|1.08548
13:34:59|1.08548
13:35:00|1.08621
13:35:01|1.0869
13:35:02|1.08562
13:35:03|1.08563
13:35:04|1.08563
13:35:06|1.0853
13:35:07|1.085
13:35:08|1.085
13:35:09|1.085
13:35:10|1.085
13:35:12|1.085
13:35:13|1.085
13:35:14|1.08494
13:35:14|1.08347
13:35:16|1.084
13:35:17|1.08328
13:35:18|1.08328
13:35:19|1.08351
13:35:20|1.08301
13:35:21|1.08301
13:35:23|1.08266
13:35:24|1.08049
13:35:25|1.08178
13:35:25|1.08161
13:35:27|1.08132
13:35:27|1.08132
13:35:29|1.08132
13:35:30|1.08132
13:35:31|1.08132
13:35:32|1.08132
13:35:33|1.08101
13:35:33|1.08042
13:35:34|1.07999
13:35:37|1.07945
13:35:37|1.0799
13:35:38|1.0767
13:35:39|1.07677
13:35:40|1.07677
13:35:41|1.07677
13:35:42|1.07552
13:35:43|1.0757
13:35:44|1.07538
13:35:45|1.0757
13:35:46|1.07633
13:35:47|1.07579
13:35:48|1.0757
13:35:49|1.07501
13:35:51|1.07501
13:35:51|1.07501
13:35:52|1.07598
13:35:53|1.07526
13:35:54|1.07565
13:35:55|1.0742
13:35:56|1.0747
13:35:57|1.07474
13:35:58|1.07473
13:35:59|1.07473
13:36:00|1.07473
13:36:01|1.07473
13:36:02|1.07458
13:36:03|1.07348
13:36:04|1.07348
13:36:05|1.07348
13:36:07|1.07371
13:36:08|1.07363
13:36:09|1.07302
13:36:10|1.07348
13:36:11|1.07343
13:36:12|1.07237
13:36:13|1.07329
13:36:14|1.0737
13:36:16|1.0737
13:36:16|1.0737
13:36:18|1.0737
13:36:19|1.0737
13:36:21|1.07363
13:36:22|1.07283
13:36:23|1.07213
13:36:24|1.07234
13:36:26|1.07201
13:36:27|1.0708
13:36:28|1.072
13:36:29|1.07018
13:36:30|1.07096
13:36:31|1.07096
13:36:32|1.07021
13:36:33|1.07021
13:36:34|1.069
13:36:35|1.06994
13:36:36|1.069
13:36:37|1.06927
13:36:38|1.06807
13:36:39|1.0669
13:36:40|1.05745
13:36:41|1.05724
13:36:43|1.05751
13:36:43|1.06018
13:36:44|1.05841
13:36:45|1.06085
13:36:46|1.06234
13:36:47|1.06112
13:36:49|1.05798
13:36:50|1.05511
13:36:51|1.04687
13:36:52|1.04607
13:36:53|1.04993
13:36:54|1.05552
13:36:56|1.05618
13:36:57|1.05437
13:36:58|1.052
13:36:59|1.05262
13:36:59|1.05188
13:37:00|1.03881
13:37:01|1.03728
13:37:02|1.03702
13:37:04|1.03934
13:37:04|1.03839
13:37:05|1.04333
13:37:07|1.04199
13:37:07|1.04261
13:37:08|1.04423
13:37:09|1.04298
13:37:10|1.03943
13:37:12|1.03797
13:37:13|1.03799
13:37:14|1.03799
13:37:16|1.04319
13:37:16|1.04093
13:37:17|1.04059
13:37:19|1.04068
13:37:20|1.04038
13:37:21|1.04046
13:37:22|1.03907
13:37:23|1.03932
13:37:24|1.04038
13:37:26|1.0474
13:37:26|1.0469
13:37:27|1.05026
13:37:29|1.04592
13:37:31|1.04816
13:37:31|1.04881
13:37:32|1.04817
13:37:34|1.04901
13:37:35|1.04883
13:37:35|1.04943
13:37:37|1.05175
13:37:38|1.05024
13:37:39|1.05028
13:37:40|1.04918
13:37:41|1.05191
13:37:41|1.05143
13:37:43|1.05
13:37:44|1.05086
13:37:45|1.05193
13:37:45|1.05006
13:37:47|1.05139
13:37:47|1.05143
13:37:49|1.05203
13:37:49|1.05203
13:37:51|1.05143
13:37:51|1.05259
13:37:53|1.05309
13:37:53|1.05266
13:37:55|1.05267
13:37:56|1.05334
13:37:57|1.05478
13:37:58|1.05539
13:37:59|1.04815
13:38:00|1.04738
13:38:02|1.04713
13:38:03|1.04507
13:38:04|1.04563
13:38:05|1.04637
13:38:05|1.04733
13:38:06|1.04846
13:38:07|1.04815
13:38:08|1.04769
13:38:09|1.04785
13:38:11|1.04865
13:38:12|1.04525
13:38:13|1.04549
13:38:14|1.04403
13:38:15|1.04316
13:38:17|1.0438
13:38:18|1.04339
13:38:19|1.04379
13:38:20|1.04379
13:38:21|1.04379
13:38:22|1.04329
13:38:23|1.04402
13:38:24|1.04459
13:38:25|1.04448
13:38:26|1.04475
13:38:27|1.04466
13:38:28|1.04466
13:38:29|1.04559
13:38:30|1.0462
13:38:31|1.04689
13:38:32|1.04671
13:38:34|1.04588
13:38:35|1.04564
13:38:36|1.04602
13:38:36|1.04478
13:38:38|1.04478
13:38:38|1.04478
13:38:40|1.04474
13:38:41|1.04474
13:38:42|1.04449
13:38:43|1.04612
13:38:44|1.04612
13:38:44|1.04657
13:38:46|1.04657
13:38:47|1.04657
13:38:48|1.04594
13:38:49|1.04646
13:38:49|1.04706
13:38:50|1.04706
13:38:52|1.04706
13:38:52|1.04703
13:38:54|1.04703
13:38:55|1.047
13:38:56|1.047
13:38:57|1.04494
13:38:58|1.04588
13:38:59|1.04673
13:39:00|1.04752
13:39:01|1.04643
13:39:02|1.04567
13:39:04|1.04549
13:39:04|1.0459
13:39:06|1.04552
13:39:07|1.04393
13:39:08|1.04393
13:39:09|1.04519
13:39:10|1.04524
13:39:10|1.04501
13:39:12|1.04501
13:39:13|1.04501
13:39:14|1.04501
13:39:15|1.04498
13:39:16|1.04498
13:39:18|1.04486
13:39:18|1.04398
13:39:19|1.03951
13:39:20|1.04134
13:39:21|1.0412
13:39:23|1.04293
13:39:23|1.04393
13:39:25|1.04269
13:39:25|1.03826
13:39:27|1.03829
13:39:28|1.03956
13:39:28|1.03994
13:39:30|1.03902
13:39:31|1.03856
13:39:32|1.03912
13:39:33|1.0386
13:39:35|1.0393
13:39:35|1.0386
13:39:36|1.038
13:39:37|1.03934
13:39:38|1.04048
13:39:40|1.04065
13:39:41|1.04065
13:39:41|1.04065
13:39:43|1.04108
13:39:44|1.04108
13:39:44|1.04108
13:39:45|1.04126
13:39:46|1.04105
13:39:48|1.04083
13:39:48|1.04083
13:39:50|1.04157
13:39:51|1.0418
13:39:52|1.04082
13:39:53|1.0411
13:39:54|1.04062
13:39:54|1.04062
13:39:56|1.04062
13:39:57|1.04062
13:39:57|1.04062
13:39:59|1.04139
13:40:00|1.04196
13:40:00|1.04342
13:40:01|1.0436
13:40:03|1.04231
13:40:04|1.04365
13:40:05|1.04377
13:40:06|1.04428
13:40:08|1.04495
13:40:08|1.04495
13:40:09|1.04543
13:40:11|1.04579
13:40:12|1.04579
13:40:13|1.04577
13:40:14|1.046
13:40:15|1.04606
13:40:16|1.04697
13:40:16|1.04734
13:40:17|1.04733
13:40:20|1.04655
13:40:20|1.04655
13:40:22|1.05011
13:40:23|1.04908
13:40:24|1.05153
13:40:26|1.04909
13:40:26|1.04909
13:40:27|1.0497
13:40:28|1.05032
13:40:29|1.04909
13:40:30|1.05027
13:40:31|1.04939
13:40:32|1.04936
13:40:33|1.04936
13:40:34|1.04936
13:40:35|1.05029
13:40:36|1.05029
13:40:37|1.05028
13:40:38|1.052
13:40:39|1.05089
13:40:40|1.05303
13:40:42|1.05209
13:40:42|1.05209
13:40:43|1.05241
13:40:45|1.05269
13:40:46|1.05269
13:40:47|1.05511
13:40:48|1.05451
13:40:49|1.05722
13:40:50|1.05679
13:40:50|1.0569
13:40:52|1.0555
13:40:53|1.05683
13:40:55|1.05755
13:40:55|1.05995
13:40:56|1.05962
13:40:57|1.05903
13:40:58|1.05935
13:40:59|1.05929
13:41:00|1.05876
13:41:01|1.05829
13:41:02|1.0588
13:41:03|1.05974
13:41:04|1.06
13:41:05|1.06051
13:41:06|1.06146
13:41:07|1.05884
13:41:08|1.05969
13:41:09|1.06135
13:41:11|1.06135
13:41:13|1.06342
13:41:13|1.06343
13:41:15|1.06333
13:41:15|1.06342
13:41:17|1.06342
13:41:19|1.06342
13:41:19|1.06399
13:41:20|1.06552
13:41:22|1.06486
13:41:24|1.06412
13:41:24|1.0654
13:41:26|1.06539
13:41:26|1.06432
13:41:27|1.06518
13:41:28|1.0622
13:41:29|1.06128
13:41:31|1.06147
13:41:32|1.06146
13:41:33|1.06062
13:41:34|1.0613
13:41:35|1.06217
13:41:36|1.06154
13:41:37|1.06166
13:41:38|1.06085
13:41:39|1.06083
13:41:40|1.0609
13:41:41|1.05664
13:41:42|1.05514
13:41:43|1.05728
13:41:44|1.05764
13:41:45|1.05965
13:41:46|1.06046
13:41:47|1.06176
13:41:47|1.0617
13:41:49|1.0617
13:41:51|1.06149
13:41:51|1.063
13:41:52|1.06293
13:41:53|1.06227
13:41:55|1.06198
13:41:56|1.064
13:41:57|1.0635
13:41:58|1.064
13:41:59|1.06345
13:42:00|1.06397
13:42:01|1.06346
13:42:02|1.06243
13:42:03|1.0625
13:42:04|1.06281
13:42:05|1.06366
13:42:06|1.0627
13:42:08|1.06469
13:42:08|1.06458
13:42:09|1.06339
13:42:10|1.06368
13:42:11|1.06368
13:42:13|1.0632
13:42:14|1.0632
13:42:15|1.06386
13:42:16|1.06425
13:42:18|1.06506
13:42:19|1.06469
13:42:19|1.06449
13:42:21|1.06347
13:42:23|1.0625
13:42:24|1.06358
13:42:25|1.06392
13:42:27|1.06547
13:42:28|1.06547
13:42:28|1.06497
13:42:30|1.06456
13:42:31|1.06389
13:42:32|1.06348
13:42:33|1.06464
13:42:34|1.0655
13:42:36|1.06393
13:42:37|1.06393
13:42:38|1.06557
13:42:39|1.06557
13:42:40|1.06557
13:42:41|1.06557
13:42:42|1.06465
13:42:43|1.06502
13:42:43|1.06404
13:42:45|1.06433
13:42:45|1.06526
13:42:46|1.06529
13:42:47|1.0636
13:42:48|1.0636
13:42:50|1.064
13:42:51|1.06674
13:42:51|1.06607
13:42:52|1.06535
13:42:53|1.06535
13:42:55|1.06535
13:42:56|1.06535
13:42:56|1.06437
13:42:58|1.06601
13:42:58|1.06613
13:43:00|1.06689
13:43:01|1.06567
13:43:01|1.06661
13:43:03|1.06463
13:43:03|1.06372
13:43:04|1.05883
13:43:05|1.0583
13:43:06|1.05731
13:43:08|1.05732
13:43:08|1.06038
13:43:10|1.05839
13:43:11|1.05841
13:43:11|1.05841
13:43:13|1.05965
13:43:14|1.05808
13:43:16|1.05894
13:43:17|1.05816
13:43:18|1.05503
13:43:20|1.0544
13:43:21|1.054
13:43:22|1.05784
13:43:23|1.05679
13:43:24|1.05679
13:43:26|1.05679
13:43:26|1.05679
13:43:28|1.05666
13:43:29|1.05679
13:43:30|1.05679
13:43:31|1.05714
13:43:32|1.05709
13:43:33|1.05709
13:43:34|1.05709
13:43:35|1.05791
13:43:36|1.05671
13:43:37|1.05661
13:43:38|1.05769
13:43:39|1.05679
13:43:40|1.05679
13:43:41|1.05806
13:43:42|1.05806
13:43:43|1.05735
13:43:44|1.05735
13:43:46|1.05688
13:43:46|1.05685
13:43:47|1.05685
13:43:49|1.05804
13:43:49|1.05901
13:43:51|1.05901
13:43:51|1.05752
13:43:52|1.05752
13:43:54|1.05863
13:43:54|1.05863
13:43:56|1.05863
13:43:57|1.05758
13:43:58|1.05758
13:43:58|1.05874
13:44:00|1.059
13:44:00|1.059
13:44:02|1.05868
13:44:03|1.05799
13:44:03|1.05908
13:44:04|1.05844
13:44:06|1.05743
13:44:07|1.05743
13:44:08|1.05691
13:44:09|1.05691
13:44:10|1.05587
13:44:11|1.05587
13:44:12|1.05587
13:44:13|1.05587
13:44:14|1.05657
13:44:16|1.0544
13:44:16|1.054
13:44:17|1.05322
13:44:19|1.05262
13:44:21|1.05314
13:44:22|1.05286
13:44:24|1.05307
13:44:25|1.05307
13:44:25|1.05436
13:44:27|1.05436
13:44:28|1.05527
13:44:28|1.05527
13:44:30|1.05523
13:44:31|1.05523
13:44:32|1.056
13:44:34|1.05633
13:44:35|1.05633
13:44:36|1.05626
13:44:37|1.05626
13:44:38|1.05742
13:44:39|1.05755
13:44:40|1.05709
13:44:41|1.05709
13:44:43|1.0575
13:44:43|1.05789
13:44:45|1.05699
13:44:45|1.05699
13:44:46|1.05699
13:44:48|1.0579
13:44:49|1.05789
13:44:49|1.05756
13:44:51|1.0584
13:44:52|1.0584
13:44:52|1.05872
13:44:53|1.05872
13:44:54|1.05872
13:44:55|1.05872
13:44:57|1.05872
13:44:58|1.05827
13:44:59|1.0576
13:45:00|1.0574
13:45:01|1.0574
13:45:02|1.0574
13:45:03|1.05906
13:45:04|1.05906
13:45:05|1.05862
13:45:06|1.05862
13:45:06|1.06116
13:45:08|1.06122
13:45:09|1.06044
13:45:09|1.0605
13:45:10|1.05979
13:45:12|1.05979
13:45:13|1.05938
13:45:14|1.05908
13:45:16|1.05853
13:45:17|1.05688
13:45:18|1.05516
13:45:20|1.05659
13:45:20|1.05657
13:45:21|1.05518
13:45:23|1.05457
13:45:24|1.05414
13:45:26|1.05418
13:45:27|1.05375
13:45:29|1.05445
13:45:29|1.05516
13:45:31|1.05504
13:45:32|1.05504
13:45:32|1.05504
13:45:34|1.05504
13:45:36|1.05378
13:45:36|1.0535
13:45:37|1.0535
13:45:38|1.0535
13:45:39|1.05429
13:45:40|1.05429
13:45:41|1.05632
13:45:42|1.05758
13:45:43|1.05744
13:45:44|1.05713
13:45:45|1.05713
13:45:46|1.0577
13:45:47|1.0577
13:45:48|1.05846
13:45:49|1.05855
13:45:50|1.05751
13:45:51|1.05685
13:45:52|1.05685
13:45:53|1.05689
13:45:54|1.05689
13:45:55|1.05828
13:45:57|1.05828
13:45:57|1.05789
13:45:58|1.05651
13:45:59|1.05651
13:46:00|1.05769
13:46:01|1.05769
13:46:02|1.05769
13:46:03|1.05769
13:46:04|1.05629
13:46:05|1.05629
13:46:06|1.05483
13:46:08|1.05526
13:46:08|1.05485
13:46:09|1.05485
13:46:10|1.05505
13:46:11|1.05505
13:46:12|1.05423
13:46:14|1.05423
13:46:15|1.05304
13:46:16|1.05304
13:46:16|1.05304
13:46:19|1.05303
13:46:20|1.05291
13:46:21|1.05385
13:46:22|1.05385
13:46:22|1.05306
13:46:24|1.05331
13:46:25|1.05347
13:46:26|1.05444
13:46:27|1.05444
13:46:29|1.05426
13:46:29|1.05426
13:46:31|1.05422
13:46:31|1.05422
13:46:33|1.05422
13:46:34|1.05422
13:46:35|1.05422
13:46:37|1.05306
13:46:38|1.05306
13:46:39|1.05422
13:46:40|1.05427
13:46:41|1.05427
13:46:42|1.05659
13:46:43|1.05656
13:46:44|1.05695
13:46:45|1.05666
13:46:46|1.05578
13:46:47|1.05496
13:46:48|1.05496
13:46:49|1.05439
13:46:50|1.05449
13:46:51|1.05449
13:46:52|1.05453
13:46:54|1.05578
13:46:54|1.05578
13:46:55|1.05509
13:46:56|1.05612
13:46:57|1.05612
13:46:58|1.05613
13:47:00|1.05541
13:47:00|1.0562
13:47:01|1.05522
13:47:02|1.054
13:47:03|1.05248
13:47:05|1.05126
13:47:06|1.05208
13:47:07|1.05208
13:47:08|1.05303
13:47:09|1.05187
13:47:10|1.05187
13:47:10|1.05373
13:47:12|1.05373
13:47:13|1.05373
13:47:14|1.05373
13:47:15|1.05365
13:47:16|1.05372
13:47:17|1.05259
13:47:19|1.05484
13:47:20|1.05386
13:47:22|1.05265
13:47:22|1.05315
13:47:24|1.05315
13:47:25|1.05083
13:47:26|1.05265
13:47:26|1.05265
13:47:28|1.05216
13:47:29|1.05265
13:47:30|1.05274
13:47:31|1.05274
13:47:33|1.05423
13:47:33|1.05297
13:47:34|1.05377
13:47:35|1.05377
13:47:37|1.05341
13:47:38|1.05351
13:47:39|1.05363
13:47:40|1.05298
13:47:41|1.05369
13:47:42|1.05369
13:47:43|1.05264
13:47:44|1.05264
13:47:46|1.05303
13:47:47|1.05298
13:47:48|1.05467
13:47:49|1.05404
13:47:50|1.05404
13:47:51|1.05346
13:47:52|1.05346
13:47:53|1.05346
13:47:54|1.05346
13:47:55|1.05084
13:47:56|1.05084
13:47:57|1.05031
13:47:58|1.05074
13:47:59|1.05048
13:48:00|1.05133
13:48:01|1.0519
13:48:02|1.0519
13:48:03|1.05195
13:48:05|1.05028
13:48:06|1.05028
13:48:07|1.04989
13:48:08|1.04989
13:48:09|1.04989
13:48:10|1.05028
13:48:10|1.05167
13:48:12|1.05348
13:48:13|1.05304
13:48:14|1.05384
13:48:15|1.053
13:48:16|1.05344
13:48:17|1.05399
13:48:18|1.05399
13:48:19|1.05399
13:48:21|1.05399
13:48:21|1.05399
13:48:22|1.05247
13:48:23|1.05247
13:48:25|1.05247
13:48:25|1.05247
13:48:27|1.05278
13:48:29|1.05278
13:48:30|1.05164
13:48:31|1.05164
13:48:32|1.05228
13:48:34|1.0523
13:48:35|1.0523
13:48:36|1.0523
13:48:37|1.0523
13:48:38|1.0527
13:48:39|1.05288
13:48:40|1.05409
13:48:41|1.05409
13:48:42|1.05601
13:48:43|1.05603
13:48:44|1.0559
13:48:46|1.0559
13:48:46|1.0559
13:48:47|1.0559
13:48:48|1.0559
13:48:50|1.05543
13:48:51|1.05507
13:48:51|1.05526
13:48:52|1.05514
13:48:53|1.05525
13:48:55|1.0547
13:48:55|1.054
13:48:57|1.054
13:48:58|1.054
13:48:59|1.05532
13:49:00|1.05601
13:49:01|1.05601
13:49:02|1.05571
13:49:03|1.05774
13:49:04|1.05777
13:49:05|1.05783
13:49:06|1.0579
13:49:08|1.05709
13:49:08|1.05709
13:49:09|1.05709
13:49:10|1.0577
13:49:11|1.0577
13:49:12|1.0577
13:49:13|1.05767
13:49:14|1.05601
13:49:16|1.05768
13:49:17|1.05823
13:49:17|1.05986
13:49:19|1.06055
13:49:19|1.06059
13:49:20|1.06059
13:49:22|1.05964
13:49:22|1.05964
13:49:24|1.05939
13:49:25|1.05939
13:49:25|1.059
13:49:27|1.059
13:49:28|1.059
13:49:30|1.06
13:49:31|1.05966
13:49:32|1.05785
13:49:34|1.05776
13:49:34|1.05846
13:49:36|1.05846
13:49:36|1.05765
13:49:38|1.05878
13:49:38|1.05735
13:49:40|1.05776
13:49:41|1.05776
13:49:42|1.05765
13:49:43|1.05773
13:49:44|1.05773
13:49:44|1.05773
13:49:46|1.05773
13:49:47|1.05735
13:49:47|1.05823
13:49:49|1.06273
13:49:50|1.06287
13:49:51|1.06298
13:49:52|1.06216
13:49:53|1.06216
13:49:54|1.06216
13:49:55|1.06242
13:49:56|1.06127
13:49:57|1.06191
13:49:58|1.06
13:49:59|1.06039
13:50:00|1.06082
13:50:02|1.06002
13:50:03|1.0599
13:50:04|1.0599
13:50:05|1.05991
13:50:06|1.06039
13:50:07|1.06243
13:50:08|1.06288
13:50:09|1.06407
13:50:10|1.06316
13:50:11|1.06316
13:50:12|1.06357
13:50:13|1.06357
13:50:14|1.06376
13:50:15|1.06316
13:50:16|1.06244
13:50:17|1.06357
13:50:18|1.06382
13:50:19|1.06382
13:50:21|1.06111
13:50:23|1.06225
13:50:24|1.06268
13:50:26|1.06111
13:50:26|1.06051
13:50:27|1.06247
13:50:29|1.06247
13:50:29|1.06247
13:50:31|1.06376
13:50:31|1.0628
13:50:34|1.0628
13:50:34|1.06408
13:50:35|1.06359
13:50:36|1.06362
13:50:37|1.06343
13:50:38|1.0625
13:50:39|1.0625
13:50:40|1.06073
13:50:41|1.06075
13:50:42|1.06075
13:50:43|1.06047
13:50:44|1.06047
13:50:45|1.06047
13:50:46|1.06114
13:50:47|1.06013
13:50:48|1.06024
13:50:49|1.06024
13:50:51|1.05776
13:50:51|1.05776
13:50:52|1.05776
13:50:54|1.05832
13:50:55|1.05832
13:50:56|1.05862
13:50:57|1.05752
13:50:57|1.05752
13:50:59|1.0585
13:51:00|1.0585
13:51:01|1.0585
13:51:01|1.0585
13:51:03|1.0585
13:51:04|1.0585
13:51:05|1.0576
13:51:06|1.0576
13:51:06|1.057
13:51:08|1.05649
13:51:09|1.05556
13:51:10|1.0563
13:51:11|1.05551
13:51:12|1.05551
13:51:12|1.05551
13:51:14|1.05611
13:51:15|1.05574
13:51:16|1.05704
13:51:17|1.05704
13:51:18|1.05704
13:51:18|1.05765
13:51:20|1.05765
13:51:20|1.05766
13:51:22|1.05776
13:51:24|1.05796
13:51:25|1.05796
13:51:26|1.05847
13:51:27|1.05847
13:51:28|1.05607
13:51:30|1.05578
13:51:31|1.05545
13:51:32|1.05542
13:51:33|1.05496
13:51:34|1.05496
13:51:36|1.05519
13:51:37|1.0543
13:51:37|1.05552
13:51:38|1.05632
13:51:40|1.05632
13:51:41|1.05592
13:51:41|1.05413
13:51:43|1.05519
13:51:43|1.05519
13:51:45|1.05519
13:51:46|1.05519
13:51:47|1.05519
13:51:48|1.05524
13:51:50|1.05607
13:51:51|1.05607
13:51:52|1.05607
13:51:52|1.05609
13:51:53|1.05609
13:51:54|1.05612
13:51:56|1.05612
13:51:57|1.05612
13:51:57|1.05656
13:51:58|1.05656
13:51:59|1.05656
13:52:00|1.05656
13:52:02|1.05608
13:52:03|1.056
13:52:04|1.05435
13:52:05|1.05435
13:52:06|1.05435
13:52:07|1.05435
13:52:08|1.0536
13:52:10|1.05343
13:52:11|1.05275
13:52:11|1.05275
13:52:13|1.05276
13:52:13|1.05276
13:52:15|1.05362
13:52:15|1.05362
13:52:16|1.05377
13:52:17|1.05377
13:52:19|1.05276
13:52:19|1.05275
13:52:21|1.05335
13:52:21|1.05251
13:52:22|1.05251
13:52:23|1.0531
13:52:24|1.05335
13:52:26|1.05318
13:52:27|1.05468
13:52:28|1.05521
13:52:29|1.05571
13:52:29|1.05528
13:52:30|1.05528
13:52:31|1.05528
13:52:33|1.05528
13:52:34|1.05298
13:52:35|1.05214
13:52:36|1.05289
13:52:37|1.051
13:52:38|1.05157
13:52:39|1.05197
13:52:41|1.052
13:52:42|1.052
13:52:43|1.05188
13:52:44|1.05303
13:52:45|1.05303
13:52:46|1.05325
13:52:47|1.05325
13:52:48|1.05325
13:52:49|1.05325
13:52:50|1.0529
13:52:52|1.05246
13:52:53|1.05245
13:52:54|1.0518
13:52:55|1.0518
13:52:56|1.05202
13:52:57|1.05202
13:52:58|1.05197
13:52:59|1.05287
13:52:59|1.05412
13:53:00|1.05412
13:53:02|1.05468
13:53:02|1.05578
13:53:03|1.05578
13:53:05|1.05559
13:53:06|1.05577
13:53:07|1.0553
13:53:08|1.05623
13:53:09|1.05623
13:53:10|1.05508
13:53:12|1.05508
13:53:12|1.05492
13:53:13|1.05432
13:53:14|1.0555
13:53:16|1.05236
13:53:16|1.05236
13:53:17|1.05413
13:53:18|1.05413
13:53:19|1.05413
13:53:21|1.05413
13:53:21|1.05413
13:53:22|1.05378
13:53:24|1.05382
13:53:25|1.05382
13:53:26|1.05382
13:53:27|1.0553
13:53:28|1.0553
13:53:29|1.0553
13:53:30|1.0553
13:53:31|1.0553
13:53:33|1.0553
13:53:34|1.05408
13:53:35|1.05408
13:53:36|1.05248
13:53:37|1.05234
13:53:38|1.05234
13:53:40|1.05299
13:53:40|1.05301
13:53:42|1.05376
13:53:43|1.05376
13:53:44|1.053
13:53:45|1.053
13:53:46|1.0541
13:53:47|1.05415
13:53:48|1.05468
13:53:49|1.05435
13:53:50|1.0555
13:53:51|1.0559
13:53:52|1.05493
13:53:53|1.05493
13:53:54|1.05425
13:53:55|1.05413
13:53:56|1.05413
13:53:57|1.05358
13:53:58|1.05358
13:53:59|1.05358
13:54:00|1.05413
13:54:01|1.05412
13:54:02|1.05493
13:54:03|1.05493
13:54:04|1.0552
13:54:05|1.0552
13:54:06|1.0553
13:54:07|1.05495
13:54:08|1.05495
13:54:09|1.05495
13:54:10|1.05495
13:54:11|1.05495
13:54:12|1.05495
13:54:13|1.05562
13:54:14|1.05562
13:54:15|1.05494
13:54:16|1.05494
13:54:18|1.0557
13:54:19|1.0557
13:54:20|1.05565
13:54:21|1.05662
13:54:21|1.056
13:54:23|1.056
13:54:24|1.05687
13:54:26|1.05603
13:54:26|1.05603
13:54:27|1.0557
13:54:28|1.05469
13:54:29|1.05469
13:54:31|1.05469
13:54:33|1.056
13:54:33|1.056
13:54:35|1.056
13:54:36|1.056
13:54:38|1.0568
13:54:38|1.0568
13:54:40|1.05759
13:54:42|1.05814
13:54:42|1.05772
13:54:43|1.05772
13:54:44|1.05772
13:54:45|1.05772
13:54:47|1.05745
13:54:48|1.05745
13:54:49|1.05745
13:54:50|1.05745
13:54:51|1.05745
13:54:52|1.05745
13:54:53|1.05745
13:54:54|1.05744
13:54:56|1.05468
13:54:56|1.05543
13:54:57|1.05543
13:54:58|1.05542
13:54:59|1.05542
13:55:00|1.05542
13:55:02|1.05665
13:55:03|1.05665
13:55:04|1.05565
13:55:05|1.05647
13:55:06|1.05647
13:55:07|1.05647
13:55:08|1.05647
13:55:09|1.05647
13:55:10|1.05665
13:55:10|1.05703
13:55:13|1.05853
13:55:13|1.05836
13:55:14|1.05869
13:55:15|1.0588
13:55:16|1.05922
13:55:17|1.05923
13:55:18|1.05923
13:55:19|1.05986
13:55:20|1.05943
13:55:21|1.05923
13:55:23|1.05853
13:55:24|1.05826
13:55:25|1.06014
13:55:26|1.06014
13:55:27|1.05995
13:55:28|1.05844
13:55:30|1.05844
13:55:30|1.05844
13:55:31|1.05804
13:55:33|1.05804
13:55:35|1.05835
13:55:36|1.05873
13:55:37|1.05876
13:55:38|1.05985
13:55:40|1.05985
13:55:41|1.06023
13:55:42|1.06023
13:55:43|1.05957
13:55:44|1.05882
13:55:45|1.05882
13:55:46|1.05957
13:55:47|1.05889
13:55:48|1.05788
13:55:49|1.05788
13:55:50|1.05872
13:55:51|1.05879
13:55:52|1.05878
13:55:53|1.05878
13:55:54|1.05878
13:55:55|1.05878
13:55:56|1.05878
13:55:57|1.05878
13:55:58|1.05878
13:55:59|1.05878
13:56:00|1.05878
13:56:01|1.05878
13:56:02|1.05988
13:56:03|1.06018
13:56:04|1.06018
13:56:05|1.06018
13:56:06|1.05983
13:56:07|1.05963
13:56:08|1.06016
13:56:09|1.06016
13:56:10|1.06016
13:56:12|1.05941
13:56:12|1.05941
13:56:13|1.05941
13:56:15|1.05921
13:56:16|1.05921
13:56:16|1.05921
13:56:17|1.06013
13:56:18|1.06106
13:56:19|1.06173
13:56:20|1.0609
13:56:22|1.06161
13:56:23|1.06061
13:56:24|1.06031
13:56:25|1.06031
13:56:26|1.06038
13:56:28|1.06129
13:56:29|1.06036
13:56:30|1.06036
13:56:32|1.06036
13:56:33|1.06108
13:56:34|1.06201
13:56:35|1.06238
13:56:37|1.06031
13:56:38|1.06036
13:56:40|1.06038
13:56:41|1.0616
13:56:42|1.0616
13:56:42|1.0616
13:56:44|1.06019
13:56:44|1.06019
13:56:45|1.06124
13:56:48|1.06072
13:56:48|1.06041
13:56:49|1.06041
13:56:51|1.0609
13:56:52|1.0609
13:56:53|1.06157
13:56:54|1.06157
13:56:55|1.06055
13:56:56|1.05997
13:56:57|1.06016
13:56:58|1.05907
13:56:59|1.05796
13:57:00|1.05861
13:57:01|1.057
13:57:02|1.05783
13:57:02|1.05798
13:57:04|1.05799
13:57:05|1.05747
13:57:05|1.05889
13:57:07|1.05818
13:57:09|1.05847
13:57:09|1.05847
13:57:10|1.05847
13:57:11|1.05842
13:57:12|1.05906
13:57:13|1.05906
13:57:14|1.05828
13:57:15|1.05872
13:57:16|1.05872
13:57:17|1.05872
13:57:18|1.05822
13:57:19|1.05865
13:57:20|1.05982
13:57:21|1.06151
13:57:22|1.06175
13:57:23|1.06163
13:57:24|1.06163
13:57:25|1.06038
13:57:26|1.06033
13:57:27|1.06033
13:57:29|1.06088
13:57:30|1.06088
13:57:31|1.06088
13:57:32|1.06113
13:57:33|1.06163
13:57:34|1.06175
13:57:35|1.06175
13:57:37|1.06161
13:57:37|1.06144
13:57:38|1.06136
13:57:39|1.06158
13:57:41|1.06158
13:57:42|1.06158
13:57:43|1.06173
13:57:44|1.06293
13:57:45|1.06217
13:57:46|1.06217
13:57:48|1.06217
13:57:48|1.06297
13:57:49|1.06372
13:57:50|1.06402
13:57:51|1.06402
13:57:52|1.06402
13:57:53|1.06222
13:57:54|1.06403
13:57:55|1.06403
13:57:56|1.06395
13:57:57|1.06395
13:57:58|1.06395
13:57:59|1.06402
13:58:00|1.06402
13:58:01|1.06262
13:58:02|1.06402
13:58:04|1.06402
13:58:04|1.06402
13:58:06|1.06223
13:58:07|1.06201
13:58:08|1.06201
13:58:09|1.06201
13:58:10|1.06201
13:58:11|1.06184
13:58:11|1.06184
13:58:13|1.06184
13:58:13|1.06184
13:58:15|1.06163
13:58:16|1.06215
13:58:17|1.06215
13:58:18|1.06174
13:58:19|1.06134
13:58:20|1.06174
13:58:21|1.06174
13:58:22|1.06174
13:58:23|1.06174
13:58:24|1.06174
13:58:25|1.06221
13:58:25|1.06221
13:58:27|1.06221
13:58:27|1.06221
13:58:29|1.06277
13:58:31|1.06277
13:58:31|1.06277
13:58:33|1.06402
13:58:34|1.06402
13:58:35|1.06402
13:58:37|1.06402
13:58:37|1.06402
13:58:39|1.06308
13:58:40|1.06294
13:58:41|1.06433
13:58:42|1.06427
13:58:43|1.06431
13:58:45|1.06431
13:58:45|1.06431
13:58:47|1.06431
13:58:47|1.06431
13:58:49|1.06431
13:58:50|1.0634
13:58:51|1.06381
13:58:52|1.06381
13:58:54|1.06381
13:58:55|1.06381
13:58:56|1.06381
13:58:57|1.06376
13:58:58|1.06381
13:58:59|1.06479
13:59:00|1.06479
13:59:01|1.063
13:59:02|1.06381
13:59:03|1.06381
13:59:05|1.06484
13:59:05|1.06494
13:59:07|1.065
13:59:08|1.065
13:59:09|1.06475
13:59:10|1.06547
13:59:11|1.06519
13:59:12|1.06519
13:59:13|1.06519
13:59:14|1.06519
13:59:15|1.06732
13:59:16|1.06756
13:59:17|1.06723
13:59:18|1.06723
13:59:19|1.06723
13:59:20|1.06728
13:59:21|1.0673
13:59:22|1.068
13:59:23|1.06801
13:59:25|1.06814
13:59:26|1.06814
13:59:26|1.06803
13:59:27|1.06895
13:59:28|1.06913
13:59:30|1.06912
13:59:31|1.06932
13:59:32|1.06932
13:59:33|1.06912
13:59:35|1.06822
13:59:36|1.07112
13:59:37|1.07135
13:59:38|1.07063
13:59:40|1.071
13:59:41|1.07031
13:59:42|1.07031
13:59:43|1.07227
13:59:44|1.07273
13:59:45|1.07276
13:59:47|1.07181
13:59:48|1.07181
13:59:48|1.07207
13:59:50|1.07215
13:59:51|1.07133
13:59:52|1.07209
13:59:53|1.07119
13:59:54|1.07203
13:59:55|1.07209
13:59:56|1.07227
13:59:57|1.07227
13:59:58|1.07227
13:59:59|1.0722
14:00:01|1.07207
14:00:02|1.07206
14:00:03|1.07144
14:00:04|1.07227
14:00:05|1.07227
14:00:06|1.07227
14:00:07|1.07216
14:00:08|1.07127
14:00:09|1.07127
14:00:10|1.06953
14:00:11|1.07064
14:00:12|1.07032
14:00:14|1.06934
14:00:15|1.06934
14:00:16|1.06802
14:00:17|1.06802
14:00:18|1.06978
14:00:19|1.07064
14:00:20|1.07007
14:00:20|1.07007
14:00:21|1.07007
14:00:23|1.07007
14:00:24|1.07007
14:00:25|1.07007
14:00:26|1.07007
14:00:27|1.07007
14:00:28|1.0705
14:00:29|1.0705
14:00:30|1.07073
14:00:31|1.0703
14:00:31|1.07042
14:00:34|1.07192
14:00:34|1.07156
14:00:35|1.07156
14:00:37|1.06867
14:00:39|1.06916
14:00:40|1.06916
14:00:42|1.06958
14:00:43|1.06851
14:00:45|1.06851
14:00:45|1.06851
14:00:46|1.06851
14:00:47|1.06944
14:00:48|1.06979
14:00:49|1.06979
14:00:50|1.06977
14:00:51|1.06919
14:00:53|1.06919
14:00:55|1.07063
14:00:56|1.07033
14:00:58|1.07015
14:00:58|1.07015
14:00:59|1.07072
14:01:00|1.07018
14:01:01|1.07001
14:01:02|1.07002
14:01:03|1.06844
14:01:04|1.06943
14:01:05|1.06943
14:01:06|1.07037
14:01:07|1.07037
14:01:08|1.07037
14:01:09|1.07103
14:01:10|1.07173
14:01:11|1.0719
14:01:12|1.07211
14:01:13|1.07227
14:01:14|1.07227
14:01:15|1.07227
14:01:17|1.07195
14:01:17|1.07195
14:01:18|1.07218
14:01:19|1.07235
14:01:20|1.07235
14:01:22|1.07316
14:01:22|1.07431
14:01:23|1.0744
14:01:24|1.07423
14:01:25|1.07365
14:01:26|1.07365
14:01:27|1.07365
14:01:28|1.07476
14:01:29|1.07476
14:01:30|1.07579
14:01:32|1.07548
14:01:34|1.07551
14:01:35|1.07545
14:01:35|1.075
14:01:37|1.075
14:01:37|1.07504
14:01:39|1.07531
14:01:41|1.0751
14:01:42|1.07476
14:01:43|1.07378
14:01:44|1.07449
14:01:46|1.07434
14:01:47|1.07457
14:01:48|1.0743
14:01:49|1.0734
14:01:50|1.0734
14:01:51|1.07346
14:01:52|1.07434
14:01:53|1.07339
14:01:54|1.07283
14:01:56|1.0723
14:01:56|1.0731
14:01:58|1.07194
14:01:58|1.07194
14:01:59|1.0715
14:02:01|1.07279
14:02:02|1.07279
14:02:03|1.07279
14:02:03|1.07279
14:02:04|1.07219
14:02:06|1.07219
14:02:06|1.07194
14:02:07|1.07194
14:02:08|1.07169
14:02:10|1.07147
14:02:11|1.07147
14:02:12|1.07147
14:02:12|1.07049
14:02:14|1.07049
14:02:14|1.07049
14:02:15|1.07049
14:02:16|1.0694
14:02:18|1.06979
14:02:18|1.06967
14:02:20|1.06967
14:02:21|1.06898
14:02:22|1.06898
14:02:22|1.06843
14:02:24|1.06823
14:02:25|1.06823
14:02:25|1.06823
14:02:27|1.06722
14:02:27|1.06768
14:02:28|1.06768
14:02:29|1.06652
14:02:30|1.06716
14:02:32|1.06716
14:02:32|1.06716
14:02:34|1.06715
14:02:35|1.06715
14:02:36|1.06843
14:02:37|1.06843
14:02:39|1.06752
14:02:40|1.06716
14:02:41|1.06716
14:02:43|1.06716
14:02:44|1.06735
14:02:45|1.06735
14:02:47|1.06731
14:02:48|1.06731
14:02:49|1.06642
14:02:50|1.06559
14:02:51|1.06403
14:02:52|1.064
14:02:53|1.0631
14:02:54|1.06309
14:02:54|1.0633
14:02:56|1.0633
14:02:57|1.0633
14:02:58|1.0633
14:02:58|1.06276
14:03:00|1.06393
14:03:01|1.06393
14:03:02|1.06402
14:03:03|1.06301
14:03:04|1.06301
14:03:05|1.06591
14:03:06|1.06591
14:03:07|1.06692
14:03:08|1.06711
14:03:09|1.06683
14:03:10|1.06644
14:03:11|1.06644
14:03:12|1.06644
14:03:13|1.06644
14:03:14|1.06716
14:03:14|1.06716
14:03:16|1.06716
14:03:17|1.06752
14:03:17|1.06813
14:03:19|1.06698
14:03:20|1.06698
14:03:21|1.06698
14:03:22|1.06698
14:03:23|1.06698
14:03:24|1.06698
14:03:26|1.06955
14:03:26|1.0692
14:03:27|1.07006
14:03:28|1.07049
14:03:29|1.07004
14:03:30|1.07028
14:03:31|1.07024
14:03:32|1.07024
14:03:33|1.07024
14:03:35|1.06693
14:03:37|1.06671
14:03:37|1.06691
14:03:39|1.06733
14:03:40|1.06711
14:03:42|1.06711
14:03:42|1.06867
14:03:43|1.06867
14:03:44|1.06939
14:03:45|1.06939
14:03:47|1.06954
14:03:48|1.06954
14:03:49|1.06996
14:03:49|1.06997
14:03:51|1.0702
14:03:52|1.0702
14:03:52|1.0702
14:03:54|1.0702
14:03:55|1.0702
14:03:56|1.0702
14:03:56|1.07028
14:03:58|1.07027
14:03:59|1.06941
14:04:01|1.06864
14:04:02|1.06837
14:04:04|1.06837
14:04:04|1.06837
14:04:06|1.06901
14:04:07|1.06929
14:04:08|1.069
14:04:10|1.07084
14:04:10|1.07068
14:04:11|1.06904
14:04:12|1.06908
14:04:13|1.06908
14:04:14|1.06863
14:04:15|1.06806
14:04:16|1.06837
14:04:17|1.06894
14:04:18|1.06961
14:04:19|1.06961
14:04:20|1.06961
14:04:21|1.06961
14:04:22|1.06961
14:04:23|1.06961
14:04:24|1.06961
14:04:25|1.06961
14:04:26|1.06961
14:04:27|1.06863
14:04:28|1.06863
14:04:29|1.06863
14:04:30|1.0692
14:04:31|1.0692
14:04:32|1.0692
14:04:33|1.0692
14:04:35|1.0692
14:04:36|1.06899
14:04:38|1.06899
14:04:38|1.06899
14:04:39|1.06899
14:04:40|1.06899
14:04:42|1.06893
14:04:44|1.06915
14:04:45|1.06949
14:04:46|1.07014
14:04:48|1.069
14:04:48|1.06821
14:04:50|1.06906
14:04:51|1.06906
14:04:52|1.06906
14:04:53|1.06906
14:04:54|1.06906
14:04:54|1.06906
14:04:56|1.06904
14:04:57|1.0689
14:04:57|1.06896
14:04:58|1.06896
14:04:59|1.06927
14:05:01|1.06906
14:05:02|1.06906
14:05:03|1.06906
14:05:04|1.07019
14:05:05|1.07154
14:05:07|1.07219
14:05:07|1.07219
14:05:08|1.07219
14:05:10|1.07151
14:05:11|1.07152
14:05:12|1.06963
14:05:12|1.06963
14:05:14|1.07265
14:05:15|1.07329
14:05:16|1.07351
14:05:16|1.07439
14:05:18|1.07441
14:05:19|1.07397
14:05:20|1.07443
14:05:21|1.07446
14:05:21|1.07441
14:05:23|1.07404
14:05:25|1.0733
14:05:25|1.0733
14:05:26|1.0733
14:05:27|1.07342
14:05:28|1.07348
14:05:29|1.07446
14:05:30|1.07334
14:05:31|1.07334
14:05:32|1.07263
14:05:33|1.07263
14:05:34|1.07242
14:05:35|1.07253
14:05:37|1.07255
14:05:38|1.07278
14:05:39|1.07255
14:05:40|1.073
14:05:41|1.07274
14:05:42|1.0744
14:05:43|1.07372
14:05:44|1.07371
14:05:44|1.07371
14:05:45|1.07324
14:05:47|1.07326
14:05:49|1.07412
14:05:49|1.07412
14:05:50|1.07475
14:05:51|1.07494
14:05:52|1.07326
14:05:53|1.07326
14:05:54|1.07304
14:05:55|1.07422
14:05:56|1.07445
14:05:57|1.07397
14:05:58|1.07317
14:05:59|1.07317
14:06:00|1.07483
14:06:01|1.07483
14:06:02|1.075
14:06:04|1.07552
14:06:05|1.07552
14:06:06|1.07346
14:06:08|1.07346
14:06:09|1.07346
14:06:10|1.07435
14:06:10|1.07492
14:06:12|1.07514
14:06:13|1.07514
14:06:14|1.07514
14:06:15|1.07418
14:06:16|1.07243
14:06:18|1.07346
14:06:19|1.07363
14:06:20|1.07363
14:06:21|1.0748
14:06:22|1.07337
14:06:23|1.07303
14:06:24|1.0734
14:06:25|1.0734
14:06:26|1.07313
14:06:27|1.07228
14:06:28|1.07214
14:06:29|1.07266
14:06:30|1.0731
14:06:31|1.07303
14:06:32|1.07374
14:06:33|1.07374
14:06:33|1.07374
14:06:35|1.07371
14:06:35|1.07377
14:06:37|1.07314
14:06:37|1.07305
14:06:39|1.07307
14:06:40|1.07274
14:06:42|1.07274
14:06:42|1.07274
14:06:43|1.07276
14:06:44|1.07236
14:06:46|1.07236
14:06:47|1.07236
14:06:49|1.0737
14:06:49|1.07458
14:06:50|1.07454
14:06:51|1.07454
14:06:52|1.07454
14:06:53|1.07454
14:06:54|1.07454
14:06:55|1.07454
14:06:57|1.07454
14:06:57|1.07454
14:06:58|1.07534
14:07:00|1.07534
14:07:01|1.07552
14:07:02|1.07579
14:07:03|1.07545
14:07:04|1.07582
14:07:05|1.07582
14:07:06|1.07665
14:07:07|1.07588
14:07:07|1.07588
14:07:09|1.07588
14:07:09|1.07498
14:07:11|1.07605
14:07:12|1.07605
14:07:13|1.07676
14:07:14|1.07575
14:07:14|1.07576
14:07:16|1.07654
14:07:17|1.07654
14:07:18|1.07654
14:07:19|1.07643
14:07:20|1.07709
14:07:21|1.07729
14:07:22|1.07733
14:07:23|1.0765
14:07:23|1.0765
14:07:24|1.0765
14:07:26|1.07734
14:07:27|1.078
14:07:27|1.07723
14:07:29|1.0782
14:07:30|1.07942
14:07:31|1.07943
14:07:32|1.0788
14:07:33|1.07907
14:07:34|1.08
14:07:35|1.07999
14:07:36|1.07938
14:07:36|1.07771
14:07:39|1.07623
14:07:39|1.07739
14:07:40|1.07758
14:07:41|1.07796
14:07:42|1.07795
14:07:44|1.07795
14:07:45|1.0784
14:07:46|1.07863
14:07:46|1.07924
14:07:48|1.07891
14:07:48|1.0793
14:07:51|1.07784
14:07:51|1.07801
14:07:52|1.07801
14:07:53|1.07835
14:07:55|1.07712
14:07:56|1.07702
14:07:57|1.07702
14:07:58|1.07701
14:07:58|1.07835
14:08:00|1.07835
14:08:01|1.07861
14:08:02|1.07861
14:08:03|1.07861
14:08:04|1.07861
14:08:05|1.07862
14:08:06|1.07827
14:08:07|1.07791
14:08:08|1.0786
14:08:10|1.0786
14:08:10|1.0786
14:08:11|1.0786
14:08:12|1.07842
14:08:13|1.07721
14:08:14|1.07723
14:08:15|1.07724
14:08:16|1.07722
14:08:17|1.07842
14:08:18|1.07841
14:08:19|1.07842
14:08:20|1.07842
14:08:21|1.07842
14:08:22|1.07775
14:08:23|1.07859
14:08:24|1.07779
14:08:25|1.07727
14:08:26|1.07801
14:08:27|1.0772
14:08:28|1.07671
14:08:29|1.07557
14:08:30|1.07557
14:08:31|1.07469
14:08:32|1.07551
14:08:33|1.07551
14:08:34|1.07551
14:08:35|1.07644
14:08:36|1.07641
14:08:37|1.07641
14:08:38|1.07641
14:08:40|1.07602
14:08:42|1.07575
14:08:43|1.07446
14:08:44|1.07446
14:08:45|1.07527
14:08:45|1.07527
14:08:48|1.0748
14:08:48|1.07209
14:08:49|1.0728
14:08:50|1.0728
14:08:51|1.07288
14:08:53|1.07307
14:08:54|1.07307
14:08:55|1.07406
14:08:55|1.074
14:08:56|1.07405
14:08:59|1.07319
14:09:00|1.07321
14:09:01|1.07321
14:09:02|1.07311
14:09:03|1.07311
14:09:04|1.07311
14:09:05|1.07311
14:09:06|1.07311
14:09:07|1.07318
14:09:08|1.07373
14:09:09|1.07454
14:09:11|1.07473
14:09:12|1.07473
14:09:13|1.07473
14:09:14|1.07471
14:09:14|1.07555
14:09:15|1.07597
14:09:16|1.07603
14:09:18|1.07603
14:09:19|1.07615
14:09:20|1.07542
14:09:21|1.07597
14:09:21|1.07597
14:09:23|1.07537
14:09:23|1.07537
14:09:24|1.07538
14:09:26|1.07534
14:09:27|1.07534
14:09:27|1.07495
14:09:29|1.07494
14:09:29|1.07494
14:09:31|1.07445
14:09:32|1.07445
14:09:33|1.07445
14:09:34|1.075
14:09:35|1.07513
14:09:36|1.07513
14:09:37|1.075
14:09:38|1.07411
14:09:39|1.07319
14:09:41|1.07319
14:09:41|1.07319
14:09:43|1.07423
14:09:44|1.07424
14:09:44|1.07339
14:09:45|1.07339
14:09:47|1.07339
14:09:49|1.07466
14:09:50|1.07466
14:09:51|1.07467
14:09:52|1.07467
14:09:53|1.07467
14:09:54|1.07467
14:09:55|1.07561
14:09:56|1.07561
14:09:57|1.07616
14:09:59|1.07466
14:10:00|1.07521
14:10:01|1.07499
14:10:02|1.07499
14:10:03|1.07499
14:10:04|1.07355
14:10:05|1.07354
14:10:07|1.07354
14:10:08|1.07406
14:10:09|1.07464
14:10:10|1.07464
14:10:11|1.07499
14:10:11|1.07457
14:10:13|1.07457
14:10:14|1.07457
14:10:15|1.0746
14:10:16|1.07161
14:10:17|1.07051
14:10:18|1.07051
14:10:19|1.07101
14:10:20|1.07101
14:10:20|1.071
14:10:22|1.07
14:10:23|1.06973
14:10:24|1.07184
14:10:24|1.07185
14:10:26|1.07185
14:10:27|1.07154
14:10:27|1.07193
14:10:28|1.07193
14:10:30|1.07193
14:10:31|1.07193
14:10:32|1.07169
14:10:33|1.07169
14:10:33|1.07205
14:10:35|1.07205
14:10:36|1.07104
14:10:37|1.06986
14:10:38|1.06986
14:10:39|1.07042
14:10:40|1.07042
14:10:41|1.07042
14:10:42|1.07035
14:10:44|1.07035
14:10:44|1.07002
14:10:46|1.06923
14:10:46|1.06945
14:10:48|1.0703
14:10:49|1.0703
14:10:49|1.06821
14:10:51|1.06892
14:10:52|1.06898
14:10:53|1.06898
14:10:55|1.06898
14:10:55|1.07001
14:10:56|1.06923
14:10:57|1.07044
14:10:58|1.07044
14:10:59|1.07044
14:11:00|1.06957
14:11:01|1.06957
14:11:02|1.06928
14:11:03|1.06928
14:11:04|1.06928
14:11:05|1.06971
14:11:06|1.06928
14:11:07|1.06928
14:11:08|1.06963
14:11:09|1.06963
14:11:10|1.07101
14:11:11|1.07101
14:11:12|1.07101
14:11:13|1.07097
14:11:14|1.07097
14:11:15|1.07098
14:11:16|1.07066
14:11:17|1.07066
14:11:18|1.07158
14:11:19|1.07158
14:11:20|1.07122
14:11:21|1.07126
14:11:22|1.07122
14:11:23|1.07187
14:11:24|1.07126
14:11:25|1.07141
14:11:26|1.07074
14:11:27|1.07074
14:11:28|1.07123
14:11:29|1.07151
14:11:30|1.07151
14:11:31|1.07151
14:11:32|1.07185
14:11:33|1.07362
14:11:34|1.07438
14:11:35|1.07579
14:11:36|1.07574
14:11:37|1.07527
14:11:38|1.07517
14:11:39|1.07554
14:11:40|1.07553
14:11:42|1.07346
14:11:43|1.07346
14:11:44|1.07346
14:11:45|1.07346
14:11:47|1.07272
14:11:47|1.07272
14:11:48|1.07327
14:11:49|1.07327
14:11:51|1.07384
14:11:52|1.0753
14:11:54|1.07522
14:11:54|1.07505
14:11:56|1.07479
14:11:57|1.07479
14:11:58|1.07479
14:12:00|1.07479
14:12:00|1.07479
14:12:01|1.07395
14:12:02|1.07395
14:12:04|1.07505
14:12:05|1.07513
14:12:05|1.07513
14:12:07|1.07459
14:12:08|1.07418
14:12:09|1.07418
14:12:10|1.07418
14:12:11|1.07495
14:12:11|1.07509
14:12:13|1.076
14:12:15|1.07523
14:12:15|1.0755
14:12:16|1.0755
14:12:17|1.07545
14:12:18|1.07509
14:12:19|1.07491
14:12:20|1.07493
14:12:21|1.0751
14:12:22|1.0751
14:12:23|1.0751
14:12:24|1.0751
14:12:25|1.07452
14:12:26|1.07346
14:12:27|1.07288
14:12:28|1.074
14:12:29|1.0743
14:12:31|1.07469
14:12:31|1.07451
14:12:32|1.07456
14:12:33|1.07456
14:12:34|1.07456
14:12:36|1.0754
14:12:36|1.07519
14:12:37|1.07519
14:12:38|1.07519
14:12:39|1.07514
14:12:40|1.07514
14:12:41|1.07575
14:12:43|1.07701
14:12:44|1.07759
14:12:45|1.07811
14:12:46|1.07808
14:12:48|1.07575
14:12:48|1.07575
14:12:50|1.07575
14:12:51|1.07575
14:12:52|1.07565
14:12:53|1.07565
14:12:54|1.07565
14:12:55|1.07671
14:12:56|1.07671
14:12:57|1.07671
14:12:58|1.07671
14:12:59|1.07671
14:13:00|1.07671
14:13:01|1.07553
14:13:02|1.07549
14:13:04|1.07529
14:13:05|1.07529
14:13:05|1.07529
14:13:07|1.0757
14:13:07|1.07614
14:13:09|1.07614
14:13:09|1.07614
14:13:10|1.07614
14:13:11|1.07614
14:13:12|1.07614
14:13:14|1.07614
14:13:14|1.075
14:13:15|1.075
14:13:17|1.075
14:13:18|1.075
14:13:19|1.07282
14:13:19|1.07307
14:13:20|1.07307
14:13:21|1.07307
14:13:23|1.07324
14:13:23|1.07324
14:13:25|1.07324
14:13:25|1.07329
14:13:26|1.07371
14:13:27|1.07371
14:13:29|1.07364
14:13:30|1.0737
14:13:31|1.07336
14:13:31|1.07363
14:13:33|1.07363
14:13:33|1.07353
14:13:35|1.07376
14:13:36|1.07376
14:13:37|1.07384
14:13:38|1.07384
14:13:39|1.07384
14:13:40|1.07427
14:13:41|1.07427
14:13:42|1.07427
14:13:43|1.07477
14:13:44|1.07477
14:13:45|1.0742
14:13:46|1.0742
14:13:48|1.0742
14:13:48|1.07475
14:13:50|1.07477
14:13:51|1.07541
14:13:52|1.0779
14:13:54|1.0779
14:13:55|1.0779
14:13:57|1.07844
14:13:58|1.07945
14:13:59|1.07999
14:14:00|1.07999
14:14:01|1.07995
14:14:02|1.07966
14:14:03|1.07966
14:14:04|1.07921
14:14:06|1.08126
14:14:07|1.08117
14:14:08|1.08116
14:14:09|1.07933
14:14:10|1.07796
14:14:12|1.07709
14:14:12|1.07709
14:14:13|1.07709
14:14:14|1.0781
14:14:15|1.07954
14:14:16|1.07954
14:14:17|1.07936
14:14:18|1.07936
14:14:19|1.07936
14:14:20|1.07936
14:14:21|1.07936
14:14:22|1.07936
14:14:23|1.07929
14:14:24|1.07921
14:14:25|1.07861
14:14:26|1.07861
14:14:27|1.07861
14:14:28|1.07965
14:14:29|1.07811
14:14:30|1.07811
14:14:31|1.07708
14:14:32|1.07686
14:14:33|1.07705
14:14:34|1.07716
14:14:35|1.07889
14:14:36|1.07761
14:14:37|1.077
14:14:38|1.07763
14:14:39|1.07687
14:14:40|1.07604
14:14:41|1.07648
14:14:42|1.07648
14:14:43|1.07648
14:14:44|1.07648
14:14:45|1.07648
14:14:46|1.07648
14:14:48|1.07648
14:14:49|1.07648
14:14:49|1.07611
14:14:51|1.07611
14:14:53|1.07474
14:14:54|1.0756
14:14:55|1.07362
14:14:56|1.07366
14:14:57|1.07322
14:14:58|1.07375
14:14:59|1.07375
14:15:00|1.07456
14:15:02|1.07456
14:15:02|1.0747
14:15:03|1.0747
14:15:04|1.0747
14:15:05|1.07409
14:15:06|1.07409
14:15:07|1.07559
14:15:08|1.07559
14:15:09|1.07559
14:15:10|1.07621
14:15:11|1.0774
14:15:12|1.07775
14:15:13|1.07678
14:15:14|1.07654
14:15:15|1.07647
14:15:16|1.07717
14:15:17|1.07735
14:15:18|1.07735
14:15:19|1.07735
14:15:21|1.07731
14:15:23|1.07637
14:15:23|1.07637
14:15:24|1.07544
14:15:25|1.07544
14:15:26|1.07544
14:15:27|1.07666
14:15:28|1.07629
14:15:29|1.07629
14:15:30|1.07629
14:15:31|1.07629
14:15:32|1.07629
14:15:33|1.07735
14:15:34|1.07735
14:15:36|1.07735
14:15:37|1.07735
14:15:38|1.07728
14:15:39|1.07728
14:15:39|1.07728
14:15:41|1.0763
14:15:42|1.07683
14:15:43|1.07765
14:15:43|1.07765
14:15:44|1.07765
14:15:47|1.07765
14:15:47|1.07829
14:15:49|1.07743
14:15:49|1.07743
14:15:52|1.07758
14:15:52|1.07758
14:15:53|1.07758
14:15:55|1.07726
14:15:56|1.07726
14:15:57|1.07726
14:15:57|1.07726
14:16:00|1.0783
14:16:00|1.0783
14:16:01|1.07757
14:16:02|1.07836
14:16:03|1.07769
14:16:05|1.07825
14:16:06|1.08
14:16:08|1.08071
14:16:08|1.08071
14:16:09|1.08071
14:16:11|1.08071
14:16:11|1.08071
14:16:12|1.07953
14:16:13|1.07871
14:16:14|1.07871
14:16:15|1.07965
14:16:16|1.07965
14:16:17|1.07882
14:16:18|1.07954
14:16:19|1.08002
14:16:20|1.08002
14:16:21|1.07935
14:16:22|1.07855
14:16:23|1.07776
14:16:24|1.07931
14:16:25|1.07931
14:16:26|1.07918
14:16:27|1.07851
14:16:28|1.07851
14:16:29|1.07965
14:16:30|1.07933
14:16:31|1.07933
14:16:32|1.07933
14:16:33|1.07933
14:16:34|1.08042
14:16:35|1.08042
14:16:36|1.08089
14:16:37|1.08157
14:16:38|1.082
14:16:39|1.08151
14:16:40|1.08202
14:16:41|1.0809
14:16:43|1.07996
14:16:43|1.07996
14:16:44|1.08084
14:16:45|1.07995
14:16:47|1.07974
14:16:48|1.07974
14:16:48|1.07953
14:16:51|1.07972
14:16:51|1.07972
14:16:52|1.08108
14:16:54|1.08108
14:16:55|1.08108
14:16:56|1.08018
14:16:57|1.08018
14:16:58|1.07924
14:16:59|1.07916
14:17:00|1.07916
14:17:02|1.07916
14:17:02|1.07916
14:17:03|1.07916
14:17:05|1.07982
14:17:06|1.08037
14:17:07|1.08037
14:17:08|1.08037
14:17:09|1.08086
14:17:10|1.08086
14:17:11|1.08034
14:17:12|1.08034
14:17:13|1.08034
14:17:15|1.08034
14:17:15|1.07961
14:17:17|1.08037
14:17:17|1.08037
14:17:18|1.08037
14:17:20|1.08037
14:17:20|1.08037
14:17:21|1.08033
14:17:22|1.0805
14:17:23|1.0805
14:17:24|1.08064
14:17:25|1.08064
14:17:26|1.08064
14:17:27|1.08064
14:17:28|1.0805
14:17:30|1.08
14:17:30|1.08
14:17:31|1.08
14:17:32|1.08013
14:17:34|1.08054
14:17:35|1.08067
14:17:35|1.08179
14:17:37|1.08276
14:17:37|1.08238
14:17:38|1.08257
14:17:39|1.08216
14:17:41|1.08216
14:17:41|1.08216
14:17:42|1.08216
14:17:43|1.08347
14:17:44|1.08347
14:17:45|1.08345
14:17:46|1.08305
14:17:47|1.08382
14:17:49|1.08381
14:17:51|1.08287
14:17:52|1.08287
14:17:54|1.08287
14:17:54|1.08304
14:17:56|1.08202
14:17:57|1.08202
14:17:58|1.08269
14:18:00|1.08376
14:18:01|1.08263
14:18:02|1.08263
14:18:03|1.08263
14:18:04|1.08263
14:18:06|1.08168
14:18:07|1.08154
14:18:08|1.08154
14:18:09|1.08215
14:18:10|1.08215
14:18:12|1.08258
14:18:12|1.08246
14:18:13|1.08246
14:18:15|1.08222
14:18:15|1.08222
14:18:16|1.08153
14:18:17|1.08129
14:18:19|1.0815
14:18:20|1.08087
14:18:21|1.08255
14:18:22|1.08255
14:18:23|1.08255
14:18:24|1.08195
14:18:25|1.08118
14:18:26|1.08118
14:18:27|1.08118
14:18:28|1.08365
14:18:29|1.08365
14:18:30|1.08365
14:18:31|1.08365
14:18:32|1.08365
14:18:33|1.0832
14:18:34|1.08283
14:18:35|1.0835
14:18:36|1.08386
14:18:37|1.08351
14:18:38|1.08351
14:18:39|1.08423
14:18:40|1.08419
14:18:41|1.08399
14:18:42|1.08399
14:18:43|1.08453
14:18:44|1.08503
14:18:45|1.08509
14:18:46|1.08423
14:18:47|1.08423
14:18:48|1.08423
14:18:49|1.08424
14:18:50|1.08491
14:18:51|1.08499
14:18:52|1.08509
14:18:53|1.08594
14:18:54|1.08471
14:18:55|1.08606
14:18:56|1.08606
14:18:57|1.08617
14:18:58|1.08607
14:19:00|1.08628
14:19:00|1.08777
14:19:02|1.08846
14:19:02|1.087
14:19:03|1.08857
14:19:05|1.08922
14:19:06|1.09
14:19:07|1.08902
14:19:08|1.08969
14:19:10|1.08926
14:19:11|1.08989
14:19:11|1.08957
14:19:12|1.0919
14:19:13|1.09281
14:19:14|1.09342
14:19:15|1.09344
14:19:17|1.09325
14:19:18|1.09235
14:19:19|1.09187
14:19:20|1.09187
14:19:21|1.09192
14:19:22|1.0932
14:19:23|1.09319
14:19:24|1.09319
14:19:25|1.09081
14:19:26|1.08896
14:19:27|1.08914
14:19:28|1.08912
14:19:29|1.08901
14:19:30|1.08828
14:19:31|1.08872
14:19:32|1.0864
14:19:33|1.08787
14:19:34|1.08797
14:19:35|1.08859
14:19:36|1.08912
14:19:37|1.08912
14:19:38|1.08799
14:19:39|1.08799
14:19:40|1.08885
14:19:42|1.08885
14:19:43|1.08885
14:19:44|1.08885
14:19:45|1.08885
14:19:45|1.08756
14:19:47|1.08756
14:19:48|1.0861
14:19:49|1.08699
14:19:50|1.08694
14:19:51|1.08914
14:19:52|1.08664
14:19:52|1.08525
14:19:53|1.08503
14:19:55|1.08319
14:19:57|1.08317
14:19:58|1.08248
14:19:59|1.08121
14:20:00|1.0823
14:20:01|1.08291
14:20:03|1.08344
14:20:04|1.08344
14:20:04|1.08344
14:20:06|1.08405
14:20:06|1.08405
14:20:07|1.08501
14:20:08|1.08487
14:20:09|1.08496
14:20:10|1.08496
14:20:12|1.08484
14:20:13|1.08501
14:20:14|1.0854
14:20:15|1.08546
14:20:16|1.08596
14:20:17|1.08554
14:20:18|1.0852
14:20:19|1.08501
14:20:20|1.08584
14:20:21|1.08518
14:20:23|1.08587
14:20:24|1.08468
14:20:24|1.08468
14:20:25|1.08498
14:20:26|1.08498
14:20:27|1.08498
14:20:28|1.08498
14:20:29|1.08459
14:20:31|1.08466
14:20:32|1.08459
14:20:33|1.08459
14:20:34|1.08459
14:20:35|1.08459
14:20:36|1.08459
14:20:37|1.08509
14:20:38|1.08565
14:20:39|1.08628
14:20:40|1.08628
14:20:41|1.08515
14:20:42|1.08376
14:20:43|1.08376
14:20:44|1.08486
14:20:45|1.08486
14:20:46|1.08486
14:20:47|1.08485
14:20:48|1.0838
14:20:49|1.08345
14:20:50|1.08366
14:20:52|1.08366
14:20:53|1.08366
14:20:55|1.08344
14:20:55|1.08361
14:20:56|1.08366
14:20:58|1.08408
14:20:59|1.08425
14:21:01|1.08357
14:21:01|1.08397
14:21:03|1.08424
14:21:05|1.08297
14:21:06|1.08298
14:21:07|1.082
14:21:08|1.08107
14:21:09|1.08107
14:21:11|1.08127
14:21:12|1.07875
14:21:14|1.07777
14:21:14|1.07803
14:21:15|1.07704
14:21:16|1.0766
14:21:18|1.07674
14:21:18|1.07629
14:21:19|1.07659
14:21:20|1.07711
14:21:21|1.07801
14:21:22|1.07801
14:21:23|1.07761
14:21:24|1.07661
14:21:25|1.07933
14:21:26|1.07933
14:21:27|1.07933
14:21:28|1.07933
14:21:29|1.08108
14:21:30|1.08152
14:21:32|1.08094
14:21:33|1.08094
14:21:35|1.08063
14:21:35|1.08063
14:21:36|1.08063
14:21:37|1.08063
14:21:38|1.08063
14:21:39|1.08131
14:21:41|1.08149
14:21:42|1.07944
14:21:43|1.07916
14:21:44|1.07916
14:21:45|1.07999
14:21:46|1.07999
14:21:47|1.07999
14:21:48|1.07938
14:21:49|1.07938
14:21:50|1.07914
14:21:50|1.07914
14:21:52|1.07914
14:21:54|1.07939
14:21:54|1.07939
14:21:56|1.07995
14:21:57|1.07985
14:21:58|1.07985
14:22:00|1.07984
14:22:01|1.0798
14:22:02|1.0798
14:22:03|1.08086
14:22:04|1.08086
14:22:05|1.08086
14:22:06|1.08086
14:22:08|1.08293
14:22:09|1.08375
14:22:09|1.08375
14:22:11|1.08375
14:22:12|1.08413
14:22:13|1.08438
14:22:14|1.08338
14:22:15|1.08611
14:22:16|1.08586
14:22:17|1.08586
14:22:18|1.08586
14:22:19|1.08586
14:22:20|1.08677
14:22:21|1.08573
14:22:22|1.086
14:22:23|1.0847
14:22:24|1.08447
14:22:25|1.08447
14:22:26|1.08493
14:22:27|1.08497
14:22:28|1.08497
14:22:29|1.08497
14:22:30|1.08497
14:22:31|1.08497
14:22:32|1.08497
14:22:33|1.086
14:22:34|1.08562
14:22:35|1.08595
14:22:36|1.08602
14:22:37|1.08602
14:22:38|1.08602
14:22:39|1.08597
14:22:40|1.08573
14:22:41|1.08567
14:22:42|1.08543
14:22:43|1.08543
14:22:44|1.08537
14:22:45|1.08528
14:22:46|1.08635
14:22:47|1.0855
14:22:48|1.08692
14:22:49|1.08716
14:22:50|1.08716
14:22:51|1.08692
14:22:52|1.08692
14:22:54|1.087
14:22:55|1.087
14:22:55|1.08692
14:22:57|1.08692
14:22:57|1.08635
14:22:58|1.08652
14:23:00|1.08652
14:23:01|1.0855
14:23:02|1.0855
14:23:04|1.08393
14:23:05|1.08323
14:23:05|1.08281
14:23:07|1.08166
14:23:08|1.08351
14:23:08|1.08351
14:23:10|1.08269
14:23:10|1.08269
14:23:11|1.08269
14:23:13|1.08266
14:23:14|1.08266
14:23:15|1.08266
14:23:16|1.0824
14:23:17|1.0824
14:23:18|1.0824
14:23:19|1.08269
14:23:20|1.08265
14:23:21|1.08123
14:23:22|1.08041
14:23:24|1.08007
14:23:25|1.08098
14:23:25|1.08098
14:23:26|1.08098
14:23:27|1.08098
14:23:28|1.08091
14:23:29|1.08106
14:23:31|1.08038
14:23:31|1.07964
14:23:33|1.08087
14:23:34|1.08172
14:23:35|1.08172
14:23:36|1.08172
14:23:37|1.08172
14:23:38|1.08172
14:23:39|1.08172
14:23:40|1.08172
14:23:41|1.08172
14:23:42|1.08224
14:23:44|1.08224
14:23:44|1.08224
14:23:45|1.08224
14:23:46|1.08224
14:23:47|1.08155
14:23:48|1.08155
14:23:49|1.08169
14:23:51|1.08082
14:23:51|1.08178
14:23:52|1.08178
14:23:54|1.08178
14:23:55|1.08178
14:23:57|1.08178
14:23:58|1.08201
14:23:58|1.08201
14:23:59|1.08327
14:24:01|1.08435
14:24:03|1.08488
14:24:04|1.0843
14:24:04|1.08473
14:24:06|1.08324
14:24:08|1.08366
14:24:09|1.08382
14:24:10|1.08417
14:24:11|1.08417
14:24:12|1.08417
14:24:13|1.08435
14:24:13|1.08435
14:24:14|1.08401
14:24:15|1.08401
14:24:17|1.08402
14:24:18|1.08357
14:24:18|1.08216
14:24:20|1.08242
14:24:20|1.08249
14:24:22|1.08249
14:24:23|1.08249
14:24:24|1.08249
14:24:25|1.08249
14:24:26|1.08249
14:24:27|1.08262
14:24:28|1.08262
14:24:29|1.08262
14:24:30|1.08262
14:24:31|1.08262
14:24:32|1.08262
14:24:33|1.08168
14:24:34|1.08168
14:24:35|1.08168
14:24:36|1.08264
14:24:37|1.08264
14:24:38|1.08288
14:24:39|1.08288
14:24:40|1.08462
14:24:41|1.08413
14:24:41|1.0836
14:24:43|1.0836
14:24:44|1.0836
14:24:45|1.08218
14:24:46|1.08218
14:24:47|1.08391
14:24:48|1.08391
14:24:49|1.08391
14:24:50|1.08328
14:24:51|1.08328
14:24:52|1.08328
14:24:53|1.08328
14:24:54|1.08328
14:24:55|1.08328
14:24:56|1.08302
14:24:57|1.08318
14:24:58|1.083
14:25:00|1.08245
14:25:01|1.08328
14:25:02|1.08328
14:25:03|1.08352
14:25:04|1.08394
14:25:05|1.08394
14:25:06|1.08318
14:25:07|1.08248
14:25:08|1.08041
14:25:09|1.08105
14:25:11|1.08042
14:25:11|1.08042
14:25:13|1.0801
14:25:14|1.08119
14:25:15|1.08119
14:25:16|1.08119
14:25:17|1.08126
14:25:18|1.08168
14:25:20|1.08199
14:25:20|1.08199
14:25:21|1.08163
14:25:22|1.08125
14:25:23|1.08076
14:25:24|1.08109
14:25:25|1.08127
14:25:26|1.08127
14:25:27|1.08103
14:25:28|1.08103
14:25:29|1.08103
14:25:30|1.08103
14:25:32|1.08103
14:25:32|1.08145
14:25:33|1.081
14:25:34|1.08102
14:25:35|1.08039
14:25:36|1.08039
14:25:37|1.08103
14:25:38|1.08145
14:25:39|1.08184
14:25:40|1.08145
14:25:41|1.08145
14:25:43|1.08145
14:25:43|1.08192
14:25:44|1.08211
14:25:45|1.08207
14:25:46|1.08207
14:25:47|1.08207
14:25:48|1.0811
14:25:49|1.0811
14:25:50|1.08098
14:25:51|1.08086
14:25:52|1.08086
14:25:53|1.08034
14:25:54|1.07975
14:25:55|1.07975
14:25:56|1.07995
14:25:58|1.08036
14:26:00|1.08036
14:26:00|1.08036
14:26:02|1.08085
14:26:04|1.08039
14:26:04|1.08045
14:26:05|1.08046
14:26:07|1.08046
14:26:08|1.08046
14:26:09|1.0818
14:26:10|1.0818
14:26:11|1.08141
14:26:12|1.08141
14:26:13|1.08141
14:26:14|1.08212
14:26:15|1.08212
14:26:16|1.08101
14:26:17|1.07925
14:26:18|1.08103
14:26:19|1.08096
14:26:20|1.08096
14:26:21|1.08012
14:26:22|1.08063
14:26:23|1.08063
14:26:24|1.0802
14:26:25|1.08045
14:26:26|1.08045
14:26:27|1.08032
14:26:28|1.07949
14:26:29|1.08033
14:26:30|1.07968
14:26:31|1.07968
14:26:32|1.08066
14:26:33|1.08028
14:26:34|1.08028
14:26:35|1.08028
14:26:36|1.08032
14:26:37|1.08032
14:26:38|1.08101
14:26:39|1.08101
14:26:40|1.08051
14:26:41|1.08051
14:26:42|1.08051
14:26:43|1.08051
14:26:44|1.08051
14:26:45|1.08051
14:26:46|1.08001
14:26:47|1.08001
14:26:48|1.08001
14:26:49|1.08001
14:26:50|1.08001
14:26:51|1.08003
14:26:52|1.08003
14:26:53|1.08003
14:26:54|1.08
14:26:55|1.08
14:26:56|1.08
14:26:57|1.08
14:26:58|1.08
14:26:59|1.08041
14:27:00|1.08051
14:27:01|1.08013
14:27:02|1.08013
14:27:03|1.08013
14:27:04|1.08006
14:27:06|1.08006
14:27:07|1.08006
14:27:09|1.08
14:27:10|1.08
14:27:10|1.08
14:27:12|1.08
14:27:12|1.08051
14:27:13|1.08015
14:27:15|1.08015
14:27:16|1.08015
14:27:17|1.08043
14:27:18|1.08085
14:27:19|1.08096
14:27:21|1.0815
14:27:21|1.08126
14:27:22|1.08114
14:27:24|1.08114
14:27:24|1.08019
14:27:26|1.08019
14:27:26|1.08026
14:27:28|1.08026
14:27:29|1.08026
14:27:30|1.08038
14:27:30|1.08038
14:27:32|1.08014
14:27:33|1.08014
14:27:34|1.08014
14:27:34|1.0795
14:27:35|1.07918
14:27:36|1.08072
14:27:38|1.08072
14:27:39|1.08072
14:27:40|1.07947
14:27:41|1.07947
14:27:42|1.07947
14:27:43|1.079
14:27:44|1.07891
14:27:45|1.0794
14:27:46|1.07934
14:27:47|1.07928
14:27:48|1.07928
14:27:49|1.07928
14:27:50|1.07826
14:27:52|1.07814
14:27:53|1.07814
14:27:53|1.07814
14:27:54|1.07814
14:27:55|1.07816
14:27:56|1.07973
14:27:57|1.07944
14:27:59|1.07828
14:27:59|1.07828
14:28:01|1.078
14:28:01|1.07774
14:28:03|1.07809
14:28:03|1.07809
14:28:05|1.07805
14:28:07|1.07878
14:28:08|1.07878
14:28:09|1.07878
14:28:10|1.07878
14:28:11|1.07878
14:28:12|1.07901
14:28:14|1.08094
14:28:15|1.08179
14:28:16|1.08215
14:28:17|1.08215
14:28:18|1.08286
14:28:19|1.08286
14:28:20|1.08071
14:28:21|1.08071
14:28:22|1.08071
14:28:23|1.08071
14:28:24|1.08071
14:28:25|1.08071
14:28:26|1.08136
14:28:27|1.08136
14:28:28|1.08136
14:28:29|1.08136
14:28:30|1.08104
14:28:31|1.08104
14:28:32|1.08104
14:28:33|1.08128
14:28:34|1.08164
14:28:35|1.08164
14:28:36|1.08164
14:28:37|1.08164
14:28:38|1.081
14:28:39|1.081
14:28:40|1.081
14:28:41|1.081
14:28:42|1.08046
14:28:43|1.07937
14:28:44|1.07937
14:28:45|1.07937
14:28:46|1.07937
14:28:47|1.07956
14:28:48|1.07806
14:28:49|1.07806
14:28:50|1.07806
14:28:51|1.07806
14:28:52|1.07806
14:28:53|1.07887
14:28:54|1.07811
14:28:55|1.07811
14:28:56|1.07811
14:28:57|1.07811
14:28:58|1.07811
14:28:59|1.07811
14:29:01|1.07883
14:29:02|1.07993
14:29:03|1.07993
14:29:04|1.07655
14:29:05|1.075
14:29:07|1.07617
14:29:08|1.0761
14:29:10|1.0747
14:29:11|1.0747
14:29:12|1.07468
14:29:13|1.07468
14:29:14|1.075
14:29:15|1.07404
14:29:16|1.07385
14:29:17|1.075
14:29:18|1.07481
14:29:19|1.07512
14:29:20|1.0769
14:29:21|1.07612
14:29:22|1.07624
14:29:23|1.07532
14:29:24|1.07532
14:29:25|1.07532
14:29:26|1.07538
14:29:28|1.07538
14:29:28|1.07538
14:29:30|1.07595
14:29:31|1.07548
14:29:32|1.07548
14:29:33|1.07539
14:29:34|1.07539
14:29:36|1.07543
14:29:37|1.07543
14:29:37|1.07543
14:29:39|1.07595
14:29:40|1.07599
14:29:41|1.07632
14:29:42|1.07632
14:29:43|1.07632
14:29:44|1.07632
14:29:45|1.07632
14:29:46|1.076
14:29:47|1.07471
14:29:48|1.07471
14:29:49|1.07607
14:29:50|1.07471
14:29:52|1.07462
14:29:52|1.07462
14:29:53|1.07453
14:29:54|1.07453
14:29:55|1.07453
14:29:56|1.07453
14:29:57|1.07453
14:29:58|1.07451
14:30:00|1.074
14:30:01|1.074
14:30:02|1.07404
14:30:03|1.07385
14:30:04|1.07429
14:30:05|1.07484
14:30:06|1.07424
14:30:07|1.07424
14:30:08|1.07582
14:30:10|1.07557
14:30:11|1.07578
14:30:11|1.07578
14:30:13|1.07578
14:30:14|1.07559
14:30:15|1.07574
14:30:16|1.07454
14:30:18|1.074
14:30:18|1.07452
14:30:19|1.07452
14:30:20|1.07421
14:30:21|1.07421
14:30:22|1.07421
14:30:23|1.07421
14:30:24|1.07415
14:30:25|1.07453
14:30:26|1.07453
14:30:28|1.07508
14:30:29|1.07508
14:30:30|1.07445
14:30:31|1.074
14:30:32|1.07536
14:30:33|1.07453
14:30:34|1.07454
14:30:35|1.07454
14:30:36|1.07453
14:30:37|1.07453
14:30:38|1.07453
14:30:38|1.07453
14:30:40|1.07453
14:30:41|1.07453
14:30:42|1.07453
14:30:43|1.07407
14:30:43|1.07405
14:30:44|1.07405
14:30:45|1.07405
14:30:47|1.074
14:30:48|1.074
14:30:49|1.074
14:30:51|1.07452
14:30:51|1.07452
14:30:52|1.07452
14:30:53|1.07452
14:30:54|1.074
14:30:55|1.074
14:30:56|1.074
14:30:57|1.074
14:30:58|1.074
14:30:59|1.074
14:31:00|1.074
14:31:02|1.074
14:31:04|1.07478
14:31:04|1.07561
14:31:05|1.07581
14:31:07|1.07492
14:31:09|1.0743
14:31:10|1.07437
14:31:11|1.07437
14:31:12|1.07548
14:31:13|1.07548
14:31:14|1.07548
14:31:15|1.07548
14:31:16|1.07548
14:31:17|1.07538
14:31:18|1.07467
14:31:19|1.07467
14:31:21|1.07467
14:31:21|1.07467
14:31:23|1.07467
14:31:23|1.07467
14:31:24|1.0751
14:31:25|1.07538
14:31:26|1.07538
14:31:27|1.07538
14:31:29|1.07548
14:31:30|1.07501
14:31:31|1.075
14:31:32|1.07527
14:31:33|1.07527
14:31:34|1.07527
14:31:35|1.07521
14:31:37|1.07521
14:31:37|1.0757
14:31:38|1.07451
14:31:40|1.07451
14:31:40|1.07451
14:31:41|1.07555
14:31:42|1.07577
14:31:44|1.07577
14:31:45|1.07578
14:31:45|1.07681
14:31:46|1.07838
14:31:48|1.07859
14:31:48|1.07859
14:31:49|1.07789
14:31:50|1.0763
14:31:52|1.07817
14:31:52|1.07817
14:31:53|1.07852
14:31:54|1.07863
14:31:56|1.07929
14:31:56|1.07968
14:31:57|1.07968
14:31:58|1.07846
14:32:00|1.07766
14:32:00|1.07766
14:32:02|1.07784
14:32:03|1.07844
14:32:05|1.07838
14:32:05|1.07838
14:32:06|1.07838
14:32:08|1.0782
14:32:09|1.0782
14:32:10|1.0782
14:32:11|1.079
14:32:12|1.07899
14:32:14|1.07926
14:32:14|1.07925
14:32:16|1.07925
14:32:17|1.07925
14:32:17|1.07926
14:32:18|1.07926
14:32:19|1.07926
14:32:20|1.07926
14:32:22|1.07898
14:32:23|1.07898
14:32:24|1.07898
14:32:24|1.07898
14:32:25|1.07897
14:32:27|1.07823
14:32:27|1.07812
14:32:29|1.07752
14:32:29|1.07692
14:32:30|1.07668
14:32:31|1.07647
14:32:33|1.07647
14:32:34|1.07647
14:32:35|1.07655
14:32:35|1.07655
14:32:36|1.07725
14:32:37|1.07725
14:32:38|1.07725
14:32:39|1.07667
14:32:40|1.07667
14:32:41|1.07667
14:32:42|1.07667
14:32:43|1.07667
14:32:44|1.07718
14:32:46|1.07718
14:32:47|1.07718
14:32:48|1.07668
14:32:48|1.07707
14:32:50|1.07707
14:32:51|1.07609
14:32:52|1.07678
14:32:53|1.07668
14:32:54|1.07668
14:32:55|1.07668
14:32:56|1.07668
14:32:57|1.07668
14:32:58|1.07668
14:32:59|1.076
14:33:00|1.07577
14:33:01|1.07577
14:33:02|1.07577
14:33:03|1.07579
14:33:04|1.07579
14:33:06|1.07574
14:33:06|1.07577
14:33:07|1.07577
14:33:09|1.07577
14:33:10|1.07439
14:33:12|1.07439
14:33:13|1.07439
14:33:14|1.07439
14:33:15|1.07472
14:33:16|1.07472
14:33:18|1.07397
14:33:19|1.07397
14:33:20|1.07321
14:33:20|1.07321
14:33:22|1.0737
14:33:22|1.07244
14:33:24|1.07312
14:33:25|1.07503
14:33:26|1.07503
14:33:27|1.07503
14:33:28|1.07503
14:33:28|1.07503
14:33:30|1.07503
14:33:30|1.07503
14:33:32|1.0742
14:33:32|1.0742
14:33:33|1.0742
14:33:34|1.07346
14:33:36|1.07346
14:33:37|1.07346
14:33:37|1.07346
14:33:38|1.07346
14:33:40|1.0731
14:33:42|1.07312
14:33:42|1.07312
14:33:43|1.07493
14:33:44|1.0735
14:33:45|1.07327
14:33:47|1.07257
14:33:47|1.07257
14:33:49|1.07257
14:33:49|1.07257
14:33:50|1.07258
14:33:51|1.07257
14:33:53|1.07257
14:33:54|1.07257
14:33:55|1.07257
14:33:56|1.07257
14:33:57|1.07257
14:33:58|1.07257
14:33:59|1.07319
14:34:00|1.07319
14:34:01|1.07319
14:34:02|1.07319
14:34:03|1.07301
14:34:05|1.07364
14:34:06|1.07381
14:34:07|1.07381
14:34:08|1.07381
14:34:09|1.07381
14:34:10|1.07381
14:34:12|1.07381
14:34:12|1.07381
14:34:13|1.07381
14:34:15|1.07381
14:34:16|1.07312
14:34:18|1.07218
14:34:18|1.07218
14:34:19|1.07297
14:34:21|1.07297
14:34:22|1.07297
14:34:22|1.07297
14:34:24|1.07242
14:34:25|1.07242
14:34:25|1.07307
14:34:27|1.07333
14:34:28|1.07333
14:34:29|1.07333
14:34:31|1.07333
14:34:31|1.07333
14:34:33|1.07333
14:34:34|1.07333
14:34:34|1.07378
14:34:35|1.07399
14:34:37|1.07399
14:34:38|1.07431
14:34:39|1.07521
14:34:39|1.07599
14:34:41|1.076
14:34:41|1.07654
14:34:43|1.07491
14:34:44|1.07491
14:34:45|1.07491
14:34:45|1.07491
14:34:46|1.076
14:34:48|1.07543
14:34:48|1.07543
14:34:50|1.07542
14:34:51|1.07542
14:34:52|1.07587
14:34:53|1.07586
14:34:54|1.07586
14:34:55|1.07595
14:34:56|1.07552
14:34:57|1.07552
14:34:58|1.07553
14:34:59|1.07575
14:35:00|1.07575
14:35:01|1.07575
14:35:02|1.07593
14:35:03|1.07638
14:35:04|1.07642
14:35:06|1.0772
14:35:07|1.07817
14:35:08|1.07741
14:35:08|1.07741
14:35:10|1.07741
14:35:11|1.07741
14:35:12|1.07741
14:35:13|1.07647
14:35:15|1.077
14:35:16|1.07564
14:35:18|1.07454
14:35:18|1.07265
14:35:19|1.07251
14:35:20|1.07287
14:35:21|1.07287
14:35:22|1.07287
14:35:23|1.0736
14:35:25|1.0733
14:35:26|1.0733
14:35:26|1.0733
14:35:27|1.0733
14:35:29|1.0733
14:35:30|1.0733
14:35:30|1.0733
14:35:31|1.07466
14:35:32|1.07462
14:35:33|1.07426
14:35:34|1.07426
14:35:35|1.07426
14:35:36|1.075
14:35:38|1.075
14:35:39|1.07599
14:35:40|1.07599
14:35:40|1.07599
14:35:42|1.07599
14:35:42|1.07572
14:35:43|1.07497
14:35:44|1.07474
14:35:46|1.07511
14:35:46|1.07511
14:35:47|1.07511
14:35:49|1.07675
14:35:49|1.07675
14:35:50|1.07675
14:35:52|1.07675
14:35:53|1.07675
14:35:53|1.07675
14:35:55|1.07675
14:35:55|1.074
14:35:57|1.074
14:35:58|1.074
14:35:58|1.07388
14:36:00|1.07409
14:36:00|1.07509
14:36:01|1.07604
14:36:02|1.07588
14:36:03|1.07589
14:36:04|1.07589
14:36:06|1.07589
14:36:07|1.07444
14:36:08|1.07444
14:36:09|1.07444
14:36:10|1.07444
14:36:11|1.07444
14:36:13|1.07444
14:36:15|1.07444
14:36:15|1.07589
14:36:16|1.07565
14:36:17|1.07565
14:36:18|1.07565
14:36:19|1.07787
14:36:20|1.07787
14:36:21|1.07841
14:36:22|1.07841
14:36:23|1.07852
14:36:24|1.07852
14:36:25|1.07793
14:36:26|1.07795
14:36:27|1.07795
14:36:28|1.0766
14:36:29|1.0766
14:36:30|1.0766
14:36:31|1.0766
14:36:32|1.0766
14:36:33|1.07734
14:36:34|1.07734
14:36:35|1.07523
14:36:36|1.0756
14:36:37|1.07483
14:36:38|1.07482
14:36:39|1.07482
14:36:40|1.07482
14:36:41|1.07482
14:36:43|1.07444
14:36:43|1.07627
14:36:45|1.07627
14:36:47|1.07627
14:36:47|1.07627
14:36:48|1.07581
14:36:49|1.07626
14:36:50|1.07626
14:36:51|1.07574
14:36:52|1.07574
14:36:53|1.07574
14:36:54|1.07508
14:36:55|1.07599
14:36:56|1.07599
14:36:57|1.07599
14:36:58|1.07599
14:36:59|1.07599
14:37:00|1.07599
14:37:01|1.07508
14:37:02|1.07508
14:37:03|1.07508
14:37:04|1.07508
14:37:05|1.07508
14:37:06|1.07508
14:37:07|1.07508
14:37:08|1.07507
14:37:09|1.07498
14:37:10|1.07499
14:37:11|1.07499
14:37:13|1.07499
14:37:14|1.07342
14:37:15|1.07342
14:37:17|1.07384
14:37:18|1.07342
14:37:18|1.07342
14:37:20|1.07342
14:37:22|1.07342
14:37:22|1.07342
14:37:24|1.07342
14:37:25|1.07429
14:37:26|1.07429
14:37:26|1.0749
14:37:27|1.0749
14:37:29|1.07404
14:37:29|1.07404
14:37:30|1.07404
14:37:32|1.07409
14:37:33|1.07409
14:37:33|1.07409
14:37:34|1.07409
14:37:35|1.07409
14:37:37|1.07409
14:37:37|1.07409
14:37:38|1.07409
14:37:40|1.07409
14:37:41|1.07409
14:37:41|1.07409
14:37:43|1.07421
14:37:43|1.07421
14:37:44|1.07421
14:37:46|1.07421
14:37:47|1.07413
14:37:47|1.07358
14:37:48|1.07391
14:37:49|1.07397
14:37:50|1.07397
14:37:52|1.07397
14:37:52|1.07397
14:37:54|1.07411
14:37:54|1.07417
14:37:55|1.07417
14:37:56|1.07417
14:37:58|1.07417
14:37:59|1.07417
14:38:00|1.07417
14:38:01|1.0745
14:38:02|1.07403
14:38:03|1.07403
14:38:04|1.07403
14:38:05|1.07403
14:38:07|1.07403
14:38:08|1.07403
14:38:09|1.07403
14:38:10|1.07403
14:38:11|1.07403
14:38:12|1.07454
14:38:13|1.07454
14:38:14|1.07411
14:38:15|1.07435
14:38:16|1.07411
14:38:18|1.07411
14:38:19|1.07411
14:38:20|1.07656
14:38:21|1.07592
14:38:22|1.07592
14:38:23|1.07611
14:38:24|1.07501
14:38:25|1.07501
14:38:26|1.07501
14:38:27|1.07501
14:38:28|1.07459
14:38:29|1.07459
14:38:30|1.07459
14:38:31|1.07513
14:38:32|1.07641
14:38:33|1.07642
14:38:34|1.07669
14:38:35|1.07669
14:38:36|1.07669
14:38:37|1.07654
14:38:38|1.07414
14:38:39|1.07561
14:38:40|1.07586
14:38:42|1.07586
14:38:43|1.07586
14:38:44|1.07586
14:38:45|1.07586
14:38:46|1.07592
14:38:47|1.07592
14:38:48|1.07592
14:38:48|1.07592
14:38:51|1.07621
14:38:51|1.07621
14:38:52|1.07527
14:38:53|1.07527
14:38:54|1.07447
14:38:55|1.07447
14:38:56|1.07447
14:38:57|1.07447
14:38:58|1.07538
14:38:59|1.0764
14:39:00|1.0764
14:39:01|1.0764
14:39:02|1.0764
14:39:03|1.0764
14:39:04|1.0764
14:39:05|1.0764
14:39:06|1.07551
14:39:07|1.07551
14:39:09|1.07551
14:39:10|1.07551
14:39:10|1.07551
14:39:12|1.0764
14:39:13|1.0766
14:39:14|1.0766
14:39:15|1.0766
14:39:16|1.07631
14:39:17|1.07682
14:39:19|1.07682
14:39:19|1.07718
14:39:20|1.078
14:39:22|1.07896
14:39:22|1.07896
14:39:24|1.07856
14:39:24|1.07899
14:39:26|1.07904
14:39:26|1.07904
14:39:28|1.07904
14:39:30|1.07933
14:39:30|1.07933
14:39:31|1.07904
14:39:32|1.07904
14:39:33|1.07904
14:39:34|1.079
14:39:35|1.079
14:39:36|1.079
14:39:37|1.07761
14:39:38|1.07761
14:39:39|1.07761
14:39:40|1.07761
14:39:41|1.07761
14:39:42|1.07832
14:39:43|1.07808
14:39:44|1.07808
14:39:45|1.07801
14:39:46|1.07825
14:39:47|1.07825
14:39:48|1.07825
14:39:49|1.07825
14:39:50|1.07875
14:39:51|1.07875
14:39:52|1.07862
14:39:53|1.07838
14:39:54|1.07838
14:39:55|1.079
14:39:56|1.079
14:39:57|1.079
14:39:58|1.079
14:39:59|1.079
14:40:00|1.079
14:40:01|1.07995
14:40:02|1.07995
14:40:03|1.07995
14:40:04|1.07842
14:40:05|1.07842
14:40:06|1.07831
14:40:08|1.07831
14:40:09|1.07831
14:40:11|1.0784
14:40:11|1.07781
14:40:12|1.07781
14:40:13|1.07835
14:40:14|1.07835
14:40:16|1.07835
14:40:17|1.07835
14:40:19|1.07914
14:40:19|1.08003
14:40:20|1.08029
14:40:22|1.08023
14:40:23|1.08023
14:40:24|1.08108
14:40:25|1.08159
14:40:26|1.08075
14:40:27|1.08075
14:40:28|1.08069
14:40:29|1.08069
14:40:30|1.08018
14:40:31|1.08263
14:40:32|1.08343
14:40:33|1.08312
14:40:34|1.08377
14:40:36|1.08283
14:40:37|1.08205
14:40:38|1.08104
14:40:39|1.08119
14:40:40|1.08119
14:40:41|1.08035
14:40:42|1.08035
14:40:43|1.08035
14:40:44|1.08035
14:40:45|1.08035
14:40:46|1.08035
14:40:47|1.08035
14:40:48|1.08035
14:40:49|1.08256
14:40:50|1.08281
14:40:51|1.08281
14:40:52|1.08281
14:40:53|1.08276
14:40:54|1.08284
14:40:55|1.08284
14:40:56|1.08284
14:40:57|1.08284
14:40:58|1.08214
14:40:59|1.08214
14:41:00|1.08382
14:41:01|1.08386
14:41:02|1.08386
14:41:03|1.08382
14:41:04|1.08382
14:41:05|1.08382
14:41:06|1.08382
14:41:08|1.08231
14:41:08|1.082
14:41:09|1.08206
14:41:10|1.0836
14:41:11|1.083
14:41:12|1.08295
14:41:13|1.08295
14:41:15|1.08295
14:41:16|1.08295
14:41:16|1.08187
14:41:18|1.08064
14:41:20|1.0801
14:41:20|1.07975
14:41:22|1.07975
14:41:23|1.07975
14:41:24|1.0804
14:41:25|1.0804
14:41:26|1.0804
14:41:28|1.0804
14:41:29|1.0804
14:41:30|1.08003
14:41:31|1.08003
14:41:32|1.08204
14:41:33|1.08254
14:41:34|1.08157
14:41:35|1.08157
14:41:36|1.08157
14:41:37|1.0823
14:41:38|1.08231
14:41:39|1.08268
14:41:40|1.08256
14:41:41|1.08167
14:41:42|1.08167
14:41:43|1.08167
14:41:45|1.08231
14:41:46|1.08231
14:41:46|1.08231
14:41:47|1.08105
14:41:48|1.08105
14:41:50|1.08105
14:41:50|1.08105
14:41:51|1.08105
14:41:53|1.07977
14:41:53|1.08019
14:41:54|1.08019
14:41:55|1.08019
14:41:56|1.08019
14:41:57|1.08025
14:41:58|1.08025
14:41:59|1.08025
14:42:00|1.08025
14:42:02|1.08025
14:42:02|1.08025
14:42:03|1.08025
14:42:05|1.07967
14:42:06|1.07967
14:42:08|1.07967
14:42:09|1.07967
14:42:10|1.08
14:42:10|1.07925
14:42:12|1.07997
14:42:13|1.07997
14:42:14|1.07997
14:42:16|1.08019
14:42:16|1.08029
14:42:18|1.08029
14:42:19|1.08029
14:42:20|1.08029
14:42:21|1.08029
14:42:23|1.07922
14:42:25|1.07922
14:42:25|1.07922
14:42:26|1.07923
14:42:27|1.07729
14:42:28|1.07697
14:42:30|1.07675
14:42:31|1.07675
14:42:32|1.07675
14:42:33|1.07675
14:42:33|1.07675
14:42:36|1.07619
14:42:36|1.07619
14:42:37|1.07619
14:42:38|1.07619
14:42:39|1.07671
14:42:40|1.07671
14:42:41|1.07671
14:42:42|1.07671
14:42:43|1.07655
14:42:44|1.07655
14:42:46|1.07655
14:42:47|1.07655
14:42:48|1.07655
14:42:49|1.07795
14:42:50|1.07965
14:42:51|1.07974
14:42:52|1.07974
14:42:53|1.07966
14:42:54|1.08
14:42:55|1.08
14:42:56|1.08005
14:42:57|1.08
14:42:58|1.08
14:42:59|1.08048
14:43:00|1.08048
14:43:00|1.08048
14:43:01|1.08048
14:43:04|1.07976
14:43:04|1.07976
14:43:05|1.07976
14:43:06|1.07976
14:43:07|1.07976
14:43:08|1.0805
14:43:09|1.08
14:43:10|1.07942
14:43:11|1.07935
14:43:12|1.07935
14:43:13|1.07935
14:43:15|1.07935
14:43:15|1.07935
14:43:17|1.07935
14:43:18|1.07935
14:43:18|1.07935
14:43:20|1.07975
14:43:21|1.07975
14:43:22|1.07999
14:43:23|1.07999
14:43:25|1.07999
14:43:26|1.07999
14:43:28|1.07933
14:43:28|1.07933
14:43:29|1.07933
14:43:30|1.07933
14:43:31|1.07933
14:43:32|1.07923
14:43:33|1.07923
14:43:34|1.07923
14:43:36|1.08013
14:43:37|1.08036
14:43:38|1.08156
14:43:39|1.08225
14:43:40|1.08259
14:43:41|1.08259
14:43:42|1.08259
14:43:43|1.08291
14:43:45|1.08299
14:43:46|1.08299
14:43:46|1.0821
14:43:47|1.0832
14:43:49|1.0832
14:43:49|1.0832
14:43:50|1.0832
14:43:52|1.0832
14:43:52|1.0832
14:43:54|1.0832
14:43:54|1.0832
14:43:56|1.0832
14:43:56|1.0832
14:43:58|1.0832
14:43:59|1.0832
14:43:59|1.0832
14:44:01|1.08193
14:44:02|1.08054
14:44:02|1.08081
14:44:03|1.08081
14:44:04|1.08081
14:44:06|1.08138
14:44:06|1.08138
14:44:08|1.08138
14:44:09|1.08138
14:44:10|1.08069
14:44:10|1.08177
14:44:11|1.08105
14:44:12|1.0823
14:44:14|1.0823
14:44:15|1.0823
14:44:16|1.0823
14:44:17|1.0823
14:44:18|1.08078
14:44:20|1.08078
14:44:21|1.08078
14:44:21|1.08085
14:44:23|1.08
14:44:24|1.08
14:44:25|1.08014
14:44:26|1.0799
14:44:27|1.07881
14:44:27|1.07899
14:44:28|1.07909
14:44:29|1.07909
14:44:30|1.07909
14:44:32|1.0798
14:44:32|1.07911
14:44:33|1.08099
14:44:35|1.07973
14:44:35|1.07973
14:44:36|1.07973
14:44:37|1.08
14:44:39|1.08
14:44:41|1.08
14:44:42|1.07939
14:44:43|1.07954
14:44:44|1.07852
14:44:45|1.07853
14:44:46|1.07853
14:44:47|1.07979
14:44:48|1.07985
14:44:49|1.07985
14:44:50|1.07985
14:44:51|1.07903
14:44:52|1.07903
14:44:53|1.07936
14:44:54|1.07936
14:44:55|1.07936
14:44:56|1.07936
14:44:57|1.07929
14:44:58|1.07929
14:44:59|1.07966
14:45:00|1.0796
14:45:01|1.0796
14:45:02|1.0784
14:45:03|1.0784
14:45:04|1.07879
14:45:06|1.07879
14:45:07|1.07879
14:45:08|1.07966
14:45:09|1.07949
14:45:10|1.07936
14:45:11|1.07936
14:45:12|1.07936
14:45:13|1.07936
14:45:13|1.08
14:45:15|1.08
14:45:16|1.08
14:45:18|1.08084
14:45:18|1.08223
14:45:19|1.08205
14:45:20|1.08285
14:45:21|1.08248
14:45:22|1.08248
14:45:24|1.08241
14:45:26|1.08245
14:45:27|1.08442
14:45:27|1.08328
14:45:29|1.08328
14:45:30|1.08329
14:45:30|1.08329
14:45:32|1.08255
14:45:33|1.08255
14:45:34|1.08329
14:45:35|1.0854
14:45:36|1.08414
14:45:37|1.08452
14:45:38|1.08451
14:45:38|1.08493
14:45:40|1.08493
14:45:41|1.08493
14:45:42|1.08426
14:45:43|1.085
14:45:44|1.085
14:45:45|1.08468
14:45:46|1.08468
14:45:47|1.08468
14:45:48|1.08468
14:45:48|1.08524
14:45:50|1.08524
14:45:50|1.08524
14:45:51|1.08524
14:45:52|1.08417
14:45:54|1.08347
14:45:55|1.08347
14:45:56|1.08347
14:45:57|1.08347
14:45:57|1.08347
14:45:59|1.08393
14:45:59|1.08393
14:46:01|1.08393
14:46:02|1.08392
14:46:03|1.08392
14:46:04|1.08168
14:46:05|1.08169
14:46:06|1.08346
14:46:07|1.08376
14:46:07|1.08362
14:46:09|1.08362
14:46:10|1.08362
14:46:11|1.08362
14:46:12|1.08362
14:46:13|1.08362
14:46:14|1.08362
14:46:15|1.08362
14:46:16|1.08271
14:46:18|1.08271
14:46:18|1.08271
14:46:19|1.08271
14:46:21|1.08357
14:46:22|1.08362
14:46:23|1.08362
14:46:24|1.08362
14:46:25|1.08419
14:46:25|1.08377
14:46:28|1.08219
14:46:28|1.08368
14:46:30|1.08368
14:46:31|1.08368
14:46:32|1.08368
14:46:33|1.08368
14:46:34|1.08368
14:46:35|1.08284
14:46:36|1.08283
14:46:37|1.08339
14:46:38|1.08339
14:46:39|1.08156
14:46:41|1.08264
14:46:41|1.08285
14:46:42|1.08276
14:46:44|1.08374
14:46:44|1.08374
14:46:46|1.08374
14:46:46|1.08349
14:46:48|1.08349
14:46:49|1.084
14:46:49|1.084
14:46:50|1.084
14:46:51|1.08475
14:46:53|1.08476
14:46:53|1.08476
14:46:54|1.08533
14:46:55|1.08445
14:46:57|1.0853
14:46:58|1.0853
14:46:59|1.085
14:47:00|1.085
14:47:01|1.08487
14:47:02|1.08487
14:47:03|1.08487
14:47:04|1.08487
14:47:05|1.0846
14:47:06|1.0846
14:47:07|1.08425
14:47:08|1.08375
14:47:09|1.08413
14:47:10|1.08413
14:47:11|1.08413
14:47:12|1.08594
14:47:13|1.08499
14:47:14|1.08601
14:47:16|1.08502
14:47:17|1.08502
14:47:17|1.08599
14:47:19|1.08611
14:47:19|1.08655
14:47:20|1.08622
14:47:22|1.08622
14:47:23|1.08614
14:47:24|1.08605
14:47:26|1.08506
14:47:27|1.08535
14:47:29|1.08635
14:47:29|1.08643
14:47:31|1.08698
14:47:32|1.08664
14:47:34|1.08664
14:47:35|1.08624
14:47:36|1.08624
14:47:38|1.08689
14:47:39|1.08689
14:47:39|1.08643
14:47:40|1.08775
14:47:42|1.08745
14:47:42|1.08745
14:47:43|1.08796
14:47:44|1.08745
14:47:45|1.08698
14:47:47|1.08703
14:47:48|1.08683
14:47:49|1.08714
14:47:49|1.08714
14:47:50|1.08714
14:47:52|1.08693
14:47:53|1.08693
14:47:54|1.0865
14:47:55|1.08581
14:47:56|1.08581
14:47:57|1.08581
14:47:58|1.08535
14:47:59|1.08535
14:48:00|1.08502
14:48:01|1.08502
14:48:02|1.08502
14:48:03|1.08595
14:48:04|1.08543
14:48:05|1.08543
14:48:06|1.08588
14:48:07|1.08634
14:48:08|1.085
14:48:09|1.08575
14:48:10|1.08498
14:48:11|1.08532
14:48:12|1.08571
14:48:13|1.08571
14:48:14|1.08571
14:48:15|1.08571
14:48:16|1.08564
14:48:17|1.08564
14:48:19|1.085
14:48:19|1.085
14:48:20|1.08495
14:48:21|1.08566
14:48:23|1.08661
14:48:23|1.0865
14:48:25|1.08521
14:48:26|1.08521
14:48:27|1.08521
14:48:29|1.08528
14:48:30|1.08528
14:48:32|1.08526
14:48:32|1.08526
14:48:34|1.08526
14:48:35|1.08526
14:48:36|1.08526
14:48:37|1.08528
14:48:38|1.08528
14:48:39|1.0861
14:48:40|1.0861
14:48:42|1.0861
14:48:42|1.0861
14:48:44|1.0861
14:48:45|1.0861
14:48:45|1.08512
14:48:47|1.08497
14:48:47|1.08503
14:48:48|1.08503
14:48:49|1.08503
14:48:51|1.08503
14:48:51|1.08503
14:48:52|1.08503
14:48:53|1.08503
14:48:55|1.08503
14:48:55|1.08498
14:48:57|1.08498
14:48:58|1.08498
14:48:59|1.08498
14:48:59|1.08525
14:49:00|1.08525
14:49:01|1.08525
14:49:02|1.08525
14:49:04|1.08503
14:49:05|1.08473
14:49:05|1.08525
14:49:07|1.08525
14:49:08|1.08518
14:49:09|1.08518
14:49:09|1.08518
14:49:11|1.08463
14:49:12|1.08463
14:49:13|1.08463
14:49:14|1.08463
14:49:15|1.08523
14:49:16|1.08523
14:49:17|1.08523
14:49:18|1.08523
14:49:19|1.08523
14:49:20|1.08518
14:49:21|1.08512
14:49:23|1.08506
14:49:24|1.08506
14:49:24|1.08514
14:49:26|1.08525
14:49:27|1.08525
14:49:29|1.08525
14:49:29|1.08525
14:49:30|1.08525
14:49:31|1.08525
14:49:32|1.08645
14:49:34|1.08645
14:49:34|1.08582
14:49:36|1.08582
14:49:36|1.08615
14:49:38|1.08615
14:49:39|1.08679
14:49:40|1.0873
14:49:40|1.08525
14:49:41|1.08657
14:49:43|1.08736
14:49:43|1.08736
14:49:44|1.0867
14:49:46|1.08794
14:49:46|1.08794
14:49:47|1.08736
14:49:49|1.08736
14:49:50|1.08746
14:49:51|1.08802
14:49:52|1.08717
14:49:53|1.08717
14:49:55|1.08717
14:49:55|1.08717
14:49:56|1.08746
14:49:57|1.087
14:49:58|1.087
14:50:00|1.087
14:50:00|1.08803
14:50:02|1.08832
14:50:03|1.08832
14:50:04|1.08858
14:50:04|1.08856
14:50:06|1.08856
14:50:07|1.08855
14:50:08|1.08886
14:50:09|1.08807
14:50:10|1.08921
14:50:11|1.08816
14:50:11|1.08816
14:50:13|1.08945
14:50:14|1.08945
14:50:16|1.08921
14:50:16|1.08921
14:50:17|1.08948
14:50:18|1.08858
14:50:20|1.08791
14:50:22|1.0888
14:50:22|1.0888
14:50:23|1.0888
14:50:24|1.08968
14:50:25|1.08951
14:50:26|1.08951
14:50:28|1.08951
14:50:29|1.08926
14:50:30|1.08927
14:50:31|1.08927
14:50:32|1.08926
14:50:33|1.087
14:50:34|1.087
14:50:35|1.08715
14:50:36|1.08726
14:50:36|1.08697
14:50:38|1.08712
14:50:39|1.08712
14:50:40|1.0875
14:50:41|1.08805
14:50:43|1.08805
14:50:43|1.08805
14:50:44|1.08805
14:50:45|1.08826
14:50:46|1.08826
14:50:47|1.08826
14:50:48|1.08826
14:50:49|1.08778
14:50:50|1.08732
14:50:51|1.08552
14:50:52|1.08552
14:50:53|1.08595
14:50:54|1.08595
14:50:55|1.08454
14:50:56|1.08577
14:50:57|1.08577
14:50:58|1.08594
14:50:59|1.08594
14:51:00|1.0866
14:51:01|1.0866
14:51:02|1.0866
14:51:03|1.0866
14:51:04|1.08637
14:51:05|1.08637
14:51:06|1.08637
14:51:07|1.08637
14:51:08|1.08542
14:51:09|1.08542
14:51:10|1.08542
14:51:11|1.0852
14:51:12|1.0852
14:51:13|1.08599
14:51:14|1.08599
14:51:15|1.08599
14:51:16|1.08599
14:51:17|1.08544
14:51:19|1.08599
14:51:20|1.08599
14:51:20|1.08688
14:51:23|1.08688
14:51:23|1.08688
14:51:24|1.08688
14:51:25|1.08688
14:51:26|1.08688
14:51:27|1.086
14:51:28|1.086
14:51:29|1.08544
14:51:31|1.08557
14:51:33|1.08562
14:51:33|1.08562
14:51:34|1.08521
14:51:35|1.08511
14:51:36|1.08511
14:51:37|1.08511
14:51:39|1.08511
14:51:40|1.08511
14:51:41|1.08511
14:51:42|1.08511
14:51:43|1.08511
14:51:44|1.08568
14:51:45|1.08568
14:51:46|1.08568
14:51:47|1.08568
14:51:48|1.08568
14:51:49|1.08627
14:51:50|1.08687
14:51:51|1.08686
14:51:52|1.08686
14:51:53|1.08686
14:51:54|1.08686
14:51:55|1.0865
14:51:56|1.08677
14:51:58|1.086
14:51:58|1.08587
14:51:59|1.08611
14:52:00|1.08628
14:52:01|1.08628
14:52:02|1.08521
14:52:03|1.08596
14:52:05|1.08537
14:52:06|1.08537
14:52:07|1.08537
14:52:08|1.08596
14:52:09|1.08611
14:52:10|1.08611
14:52:11|1.08611
14:52:12|1.08611
14:52:14|1.0861
14:52:14|1.08736
14:52:15|1.08661
14:52:17|1.08661
14:52:17|1.08661
14:52:18|1.08661
14:52:20|1.08687
14:52:20|1.08687
14:52:22|1.08687
14:52:23|1.08687
14:52:25|1.08658
14:52:26|1.08658
14:52:27|1.08658
14:52:28|1.08658
14:52:29|1.08724
14:52:31|1.087
14:52:32|1.087
14:52:34|1.086
14:52:34|1.08532
14:52:36|1.08532
14:52:37|1.08532
14:52:39|1.08532
14:52:39|1.08532
14:52:40|1.08532
14:52:41|1.08532
14:52:42|1.08532
14:52:43|1.08526
14:52:44|1.08526
14:52:45|1.08533
14:52:47|1.08533
14:52:48|1.08632
14:52:49|1.08632
14:52:50|1.08632
14:52:51|1.08577
14:52:53|1.08571
14:52:53|1.08454
14:52:54|1.08454
14:52:55|1.08497
14:52:56|1.08516
14:52:57|1.08551
14:52:58|1.08551
14:52:59|1.08542
14:53:00|1.08542
14:53:01|1.08542
14:53:02|1.08542
14:53:03|1.08542
14:53:04|1.08542
14:53:05|1.08542
14:53:06|1.08542
14:53:07|1.08594
14:53:08|1.08594
14:53:09|1.08594
14:53:10|1.08594
14:53:11|1.08623
14:53:12|1.0865
14:53:13|1.0865
14:53:14|1.0865
14:53:15|1.0865
14:53:16|1.08626
14:53:17|1.08626
14:53:18|1.08626
14:53:19|1.08626
14:53:20|1.08626
14:53:21|1.08602
14:53:23|1.08602
14:53:25|1.08602
14:53:25|1.08602
14:53:26|1.08602
14:53:27|1.08602
14:53:28|1.08602
14:53:29|1.08602
14:53:30|1.08602
14:53:31|1.08602
14:53:32|1.08687
14:53:33|1.08612
14:53:34|1.08612
14:53:35|1.08612
14:53:36|1.08612
14:53:37|1.08612
14:53:38|1.08644
14:53:39|1.08612
14:53:40|1.08612
14:53:41|1.0865
14:53:42|1.08613
14:53:43|1.08613
14:53:44|1.08613
14:53:45|1.08613
14:53:46|1.08613
14:53:47|1.08613
14:53:49|1.08573
14:53:51|1.08606
14:53:51|1.08541
14:53:52|1.08541
14:53:53|1.08495
14:53:54|1.08435
14:53:55|1.08435
14:53:56|1.08435
14:53:57|1.08405
14:53:59|1.08595
14:54:00|1.08595
14:54:01|1.08595
14:54:02|1.08595
14:54:03|1.0857
14:54:04|1.08492
14:54:04|1.08492
14:54:06|1.08685
14:54:07|1.08773
14:54:08|1.08773
14:54:09|1.08842
14:54:10|1.08748
14:54:11|1.08748
14:54:11|1.08748
14:54:14|1.08738
14:54:14|1.08738
14:54:15|1.08738
14:54:16|1.08738
14:54:17|1.08738
14:54:18|1.08738
14:54:19|1.08824
14:54:20|1.08824
14:54:21|1.08834
14:54:23|1.08743
14:54:24|1.08729
14:54:25|1.08728
14:54:25|1.08744
14:54:28|1.08744
14:54:28|1.08744
14:54:29|1.08744
14:54:30|1.08744
14:54:32|1.08744
14:54:33|1.08666
14:54:34|1.08666
14:54:36|1.0871
14:54:36|1.0871
14:54:38|1.08669
14:54:39|1.08722
14:54:40|1.0872
14:54:41|1.0872
14:54:42|1.0872
14:54:43|1.0872
14:54:44|1.088
14:54:44|1.088
14:54:46|1.088
14:54:47|1.088
14:54:48|1.08824
14:54:48|1.08874
14:54:51|1.08874
14:54:51|1.08874
14:54:52|1.08758
14:54:53|1.08758
14:54:54|1.08758
14:54:55|1.08873
14:54:56|1.08808
14:54:57|1.08874
14:54:58|1.08874
14:54:59|1.08874
14:55:00|1.08874
14:55:01|1.08874
14:55:02|1.08876
14:55:03|1.08735
14:55:05|1.08735
14:55:05|1.08735
14:55:06|1.08735
14:55:08|1.08735
14:55:09|1.08709
14:55:09|1.08709
14:55:11|1.08702
14:55:12|1.08588
14:55:13|1.08588
14:55:13|1.08588
14:55:15|1.08588
14:55:16|1.08588
14:55:17|1.08588
14:55:18|1.08588
14:55:19|1.08588
14:55:20|1.08588
14:55:21|1.08588
14:55:22|1.08636
14:55:22|1.08636
14:55:24|1.08636
14:55:25|1.08636
14:55:25|1.08694
14:55:26|1.08694
14:55:28|1.08694
14:55:29|1.08694
14:55:31|1.08713
14:55:31|1.08764
14:55:32|1.08636
14:55:34|1.08636
14:55:35|1.08636
14:55:37|1.08636
14:55:37|1.08636
14:55:38|1.08694
14:55:40|1.08694
14:55:41|1.08694
14:55:42|1.08694
14:55:43|1.08694
14:55:44|1.08694
14:55:44|1.08694
14:55:46|1.08694
14:55:47|1.08694
14:55:47|1.08694
14:55:49|1.08694
14:55:49|1.08644
14:55:50|1.08644
14:55:51|1.08644
14:55:52|1.08644
14:55:53|1.08644
14:55:55|1.08695
14:55:56|1.08751
14:55:56|1.08751
14:55:58|1.08702
14:55:58|1.08702
14:56:00|1.08702
14:56:00|1.08702
14:56:02|1.08751
14:56:02|1.08777
14:56:04|1.08777
14:56:05|1.08777
14:56:07|1.0889
14:56:07|1.0889
14:56:09|1.08701
14:56:10|1.08794
14:56:11|1.08794
14:56:12|1.08794
14:56:13|1.08828
14:56:14|1.08828
14:56:15|1.08828
14:56:16|1.08729
14:56:17|1.08729
14:56:18|1.08751
14:56:19|1.08794
14:56:20|1.08831
14:56:21|1.08831
14:56:22|1.08831
14:56:23|1.08831
14:56:24|1.08831
14:56:25|1.08831
14:56:26|1.0909
14:56:28|1.0915
14:56:28|1.0915
14:56:29|1.09074
14:56:31|1.09089
14:56:32|1.09143
14:56:34|1.09131
14:56:35|1.09131
14:56:36|1.09131
14:56:37|1.0907
14:56:38|1.09023
14:56:39|1.09023
14:56:41|1.09078
14:56:41|1.09078
14:56:43|1.09185
14:56:44|1.09126
14:56:46|1.0913
14:56:46|1.0913
14:56:47|1.0913
14:56:49|1.09118
14:56:50|1.09118
14:56:51|1.0907
14:56:51|1.09154
14:56:53|1.09027
14:56:54|1.09093
14:56:55|1.09093
14:56:56|1.09087
14:56:57|1.09086
14:56:58|1.09159
14:56:59|1.09049
14:57:00|1.09128
14:57:01|1.09127
14:57:02|1.09127
14:57:03|1.09116
14:57:04|1.091
14:57:05|1.09203
14:57:06|1.09203
14:57:07|1.09249
14:57:08|1.09265
14:57:09|1.09209
14:57:10|1.093
14:57:11|1.0928
14:57:12|1.09292
14:57:13|1.09322
14:57:14|1.09249
14:57:15|1.09249
14:57:16|1.09249
14:57:17|1.09249
14:57:19|1.09296
14:57:20|1.0924
14:57:21|1.0924
14:57:22|1.09298
14:57:23|1.09298
14:57:23|1.09254
14:57:24|1.09254
14:57:26|1.093
14:57:27|1.093
14:57:28|1.09249
14:57:29|1.09249
14:57:30|1.092
14:57:31|1.09139
14:57:32|1.09297
14:57:33|1.09297
14:57:34|1.09297
14:57:36|1.09287
14:57:37|1.09365
14:57:39|1.09365
14:57:39|1.09365
14:57:40|1.09316
14:57:41|1.09365
14:57:42|1.09365
14:57:43|1.09365
14:57:44|1.09365
14:57:46|1.0933
14:57:46|1.0933
14:57:48|1.0933
14:57:48|1.09392
14:57:50|1.09392
14:57:51|1.09392
14:57:52|1.0939
14:57:53|1.0939
14:57:53|1.0939
14:57:55|1.09349
14:57:57|1.09315
14:57:57|1.09289
14:57:58|1.09283
14:57:59|1.09283
14:58:00|1.09288
14:58:01|1.0931
14:58:02|1.09309
14:58:03|1.09235
14:58:04|1.09302
14:58:06|1.09308
14:58:07|1.09302
14:58:08|1.093
14:58:09|1.093
14:58:09|1.093
14:58:11|1.093
14:58:12|1.093
14:58:13|1.093
14:58:14|1.093
14:58:15|1.09213
14:58:16|1.09213
14:58:17|1.09213
14:58:18|1.09213
14:58:19|1.09331
14:58:19|1.09331
14:58:20|1.093
14:58:21|1.093
14:58:23|1.093
14:58:24|1.0941
14:58:24|1.0941
14:58:26|1.0941
14:58:26|1.09335
14:58:29|1.09373
14:58:29|1.09373
14:58:30|1.094
14:58:31|1.09373
14:58:32|1.09373
14:58:33|1.09297
14:58:34|1.09297
14:58:36|1.09304
14:58:37|1.09304
14:58:38|1.09385
14:58:40|1.09386
14:58:41|1.09384
14:58:42|1.09384
14:58:42|1.09454
14:58:43|1.09471
14:58:44|1.09471
14:58:47|1.09471
14:58:48|1.095
14:58:49|1.095
14:58:50|1.09472
14:58:51|1.09472
14:58:52|1.09452
14:58:53|1.09402
14:58:54|1.09402
14:58:55|1.09402
14:58:56|1.094
14:58:57|1.09406
14:58:58|1.09388
14:58:59|1.09388
14:59:00|1.09393
14:59:01|1.09343
14:59:02|1.09399
14:59:03|1.09399
14:59:04|1.09399
14:59:05|1.09405
14:59:07|1.09357
14:59:07|1.09357
14:59:08|1.09357
14:59:09|1.09375
14:59:10|1.09393
14:59:11|1.09384
14:59:13|1.09409
14:59:14|1.09381
14:59:14|1.095
14:59:15|1.09499
14:59:17|1.09239
14:59:17|1.09239
14:59:19|1.09277
14:59:20|1.09205
14:59:20|1.09279
14:59:21|1.09283
14:59:23|1.09269
14:59:24|1.09269
14:59:25|1.09269
14:59:26|1.09279
14:59:27|1.09279
14:59:28|1.09268
14:59:30|1.09233
14:59:31|1.09196
14:59:32|1.0923
14:59:33|1.09124
14:59:34|1.09157
14:59:36|1.09173
14:59:36|1.09234
14:59:38|1.09207
14:59:39|1.09166
14:59:40|1.09166
14:59:41|1.09219
14:59:42|1.09219
14:59:43|1.09219
14:59:44|1.09219
14:59:45|1.09219
14:59:46|1.092
14:59:47|1.09204
14:59:48|1.09198
14:59:49|1.09198
14:59:50|1.09141
14:59:51|1.0911
14:59:52|1.09214
14:59:53|1.09214
14:59:55|1.09214
14:59:55|1.09175
14:59:57|1.09175
14:59:58|1.09175
14:59:59|1.09175
15:00:00|1.092
15:00:01|1.09167
15:00:02|1.0911
15:00:03|1.0915
15:00:04|1.0915
15:00:06|1.0925
15:00:06|1.09219
15:00:08|1.09177
15:00:08|1.09234
15:00:10|1.09234
15:00:10|1.09206
15:00:12|1.09332
15:00:13|1.0929
15:00:14|1.0929
15:00:15|1.0929
15:00:16|1.09137
15:00:17|1.09204
15:00:18|1.09204
15:00:20|1.09204
15:00:20|1.09205
15:00:21|1.09098
15:00:22|1.0918
15:00:24|1.0905
15:00:24|1.09038
15:00:26|1.09142
15:00:26|1.09142
15:00:27|1.09142
15:00:28|1.09142
15:00:29|1.09129
15:00:31|1.09129
15:00:32|1.09129
15:00:34|1.09129
15:00:35|1.09188
15:00:36|1.09129
15:00:37|1.091
15:00:38|1.091
15:00:39|1.091
15:00:41|1.09098
15:00:42|1.09137
15:00:43|1.09167
15:00:44|1.09207
15:00:44|1.09207
15:00:46|1.09043
15:00:47|1.09043
15:00:48|1.09043
15:00:49|1.09137
15:00:50|1.09137
15:00:51|1.09137
15:00:52|1.09207
15:00:53|1.09138
15:00:54|1.0923
15:00:55|1.09304
15:00:56|1.09304
15:00:57|1.09304
15:00:58|1.09304
15:00:59|1.09303
15:01:00|1.09279
15:01:01|1.09302
15:01:02|1.09302
15:01:03|1.0928
15:01:04|1.0924
15:01:05|1.09234
15:01:06|1.09311
15:01:07|1.09311
15:01:08|1.09163
15:01:10|1.0922
15:01:11|1.09262
15:01:12|1.09262
15:01:13|1.09262
15:01:13|1.09262
15:01:15|1.09267
15:01:15|1.09267
15:01:16|1.09323
15:01:17|1.09323
15:01:19|1.09344
15:01:19|1.09396
15:01:21|1.09396
15:01:22|1.09396
15:01:22|1.09384
15:01:23|1.09356
15:01:24|1.09352
15:01:26|1.09352
15:01:27|1.09309
15:01:28|1.093
15:01:28|1.093
15:01:30|1.093
15:01:31|1.093
15:01:32|1.09262
15:01:33|1.09295
15:01:34|1.09234
15:01:35|1.09234
15:01:36|1.09234
15:01:38|1.09273
15:01:39|1.09273
15:01:40|1.09168
15:01:41|1.09168
15:01:42|1.09168
15:01:43|1.0916
15:01:44|1.09188
15:01:46|1.09176
15:01:47|1.09176
15:01:48|1.09168
15:01:48|1.09168
15:01:50|1.09134
15:01:51|1.09134
15:01:52|1.09074
15:01:53|1.09074
15:01:54|1.09066
15:01:55|1.0909
15:01:57|1.09187
15:01:58|1.09187
15:02:00|1.09187
15:02:00|1.09116
15:02:01|1.091
15:02:02|1.091
15:02:03|1.08959
15:02:04|1.08988
15:02:05|1.089
15:02:06|1.08889
15:02:07|1.08884
15:02:08|1.08884
15:02:09|1.0889
15:02:10|1.0889
15:02:11|1.0889
15:02:13|1.09068
15:02:14|1.09068
15:02:15|1.09068
15:02:16|1.09027
15:02:17|1.08981
15:02:17|1.08901
15:02:19|1.09117
15:02:20|1.09068
15:02:21|1.09146
15:02:22|1.09023
15:02:23|1.09023
15:02:24|1.08979
15:02:25|1.08976
15:02:26|1.08945
15:02:27|1.08917
15:02:28|1.08966
15:02:29|1.08966
15:02:30|1.08894
15:02:31|1.09
15:02:32|1.09
15:02:33|1.09001
15:02:34|1.09062
15:02:36|1.09062
15:02:37|1.09062
15:02:38|1.09062
15:02:40|1.08976
15:02:41|1.09062
15:02:42|1.09065
15:02:43|1.09065
15:02:45|1.09031
15:02:46|1.09031
15:02:47|1.09031
15:02:47|1.09031
15:02:49|1.08976
15:02:50|1.08976
15:02:51|1.08976
15:02:52|1.08968
15:02:53|1.08896
15:02:54|1.08894
15:02:55|1.08894
15:02:56|1.08894
15:02:57|1.08889
15:02:58|1.08889
15:02:59|1.08889
15:03:00|1.08967
15:03:01|1.08967
15:03:02|1.08967
15:03:03|1.0889
15:03:04|1.08949
15:03:05|1.08902
15:03:06|1.08902
15:03:08|1.08902
15:03:09|1.089
15:03:10|1.089
15:03:11|1.089
15:03:12|1.089
15:03:13|1.089
15:03:15|1.08927
15:03:16|1.08927
15:03:16|1.08927
15:03:17|1.08902
15:03:19|1.08772
15:03:20|1.08779
15:03:21|1.08689
15:03:21|1.08687
15:03:22|1.08825
15:03:23|1.08825
15:03:24|1.08825
15:03:26|1.08781
15:03:27|1.08796
15:03:27|1.0882
15:03:28|1.0882
15:03:30|1.0882
15:03:31|1.08838
15:03:31|1.08867
15:03:33|1.08884
15:03:35|1.08923
15:03:36|1.08923
15:03:38|1.089
15:03:39|1.089
15:03:40|1.08838
15:03:42|1.08882
15:03:43|1.08882
15:03:44|1.08882
15:03:45|1.08882
15:03:46|1.08882
15:03:47|1.08882
15:03:48|1.08882
15:03:49|1.08882
15:03:50|1.08882
15:03:51|1.08887
15:03:52|1.089
15:03:53|1.08953
15:03:54|1.08953
15:03:55|1.08953
15:03:56|1.08927
15:03:57|1.0888
15:03:58|1.0885
15:03:59|1.0883
15:04:00|1.0883
15:04:01|1.0883
15:04:02|1.0883
15:04:03|1.0883
15:04:04|1.0883
15:04:06|1.08862
15:04:07|1.08862
15:04:08|1.08916
15:04:09|1.08805
15:04:10|1.08802
15:04:11|1.088
15:04:13|1.088
15:04:13|1.08829
15:04:14|1.08773
15:04:16|1.08804
15:04:17|1.08819
15:04:17|1.08819
15:04:19|1.08953
15:04:20|1.08953
15:04:21|1.08953
15:04:22|1.08953
15:04:23|1.08953
15:04:24|1.08946
15:04:25|1.08958
15:04:26|1.08958
15:04:27|1.08985
15:04:28|1.08985
15:04:29|1.09
15:04:30|1.08982
15:04:31|1.08999
15:04:31|1.08999
15:04:33|1.08999
15:04:35|1.09001
15:04:35|1.09001
15:04:36|1.09001
15:04:37|1.09001
15:04:39|1.08971
15:04:40|1.08971
15:04:42|1.08971
15:04:42|1.08971
15:04:44|1.09001
15:04:45|1.09001
15:04:45|1.09001
15:04:47|1.09003
15:04:49|1.09001
15:04:49|1.09001
15:04:50|1.09001
15:04:51|1.08953
15:04:52|1.08953
15:04:53|1.09007
15:04:54|1.09001
15:04:55|1.09001
15:04:56|1.09061
15:04:57|1.09061
15:04:58|1.08991
15:04:59|1.08991
15:05:00|1.08991
15:05:01|1.08991
15:05:02|1.08991
15:05:03|1.08991
15:05:04|1.08991
15:05:05|1.08991
15:05:06|1.08953
15:05:07|1.08924
15:05:08|1.08924
15:05:09|1.0892
15:05:10|1.0892
15:05:11|1.0892
15:05:12|1.0892
15:05:13|1.08863
15:05:14|1.08795
15:05:15|1.08819
15:05:16|1.08819
15:05:17|1.08819
15:05:18|1.08928
15:05:19|1.08928
15:05:20|1.08847
15:05:21|1.08926
15:05:22|1.08926
15:05:23|1.08926
15:05:24|1.08919
15:05:25|1.08919
15:05:26|1.08918
15:05:27|1.08918
15:05:28|1.08918
15:05:29|1.08918
15:05:30|1.08902
15:05:31|1.08944
15:05:32|1.08961
15:05:33|1.08965
15:05:35|1.08915
15:05:35|1.08915
15:05:37|1.08954
15:05:38|1.08954
15:05:39|1.08954
15:05:41|1.08954
15:05:42|1.08954
15:05:44|1.09006
15:05:44|1.09006
15:05:45|1.09004
15:05:46|1.09021
15:05:47|1.09021
15:05:48|1.09071
15:05:49|1.09071
15:05:50|1.09071
15:05:51|1.09033
15:05:52|1.09033
15:05:53|1.09033
15:05:54|1.09004
15:05:55|1.09
15:05:56|1.09
15:05:57|1.09
15:05:58|1.08954
15:05:59|1.08954
15:06:00|1.08988
15:06:01|1.08988
15:06:02|1.08988
15:06:03|1.08988
15:06:04|1.08963
15:06:05|1.0891
15:06:06|1.0891
15:06:07|1.0891
15:06:08|1.08984
15:06:10|1.08984
15:06:11|1.08909
15:06:12|1.08909
15:06:13|1.08909
15:06:14|1.08909
15:06:15|1.08997
15:06:16|1.08997
15:06:18|1.08993
15:06:18|1.08992
15:06:19|1.08994
15:06:20|1.08994
15:06:21|1.08994
15:06:22|1.08994
15:06:23|1.08994
15:06:24|1.08994
15:06:25|1.08984
15:06:26|1.08984
15:06:27|1.08984
15:06:28|1.0899
15:06:29|1.08988
15:06:30|1.08926
15:06:31|1.08987
15:06:32|1.08909
15:06:33|1.08909
15:06:34|1.08909
15:06:35|1.08909
15:06:36|1.0898
15:06:37|1.08976
15:06:38|1.08882
15:06:40|1.08953
15:06:42|1.089
15:06:42|1.089
15:06:43|1.089
15:06:45|1.089
15:06:46|1.08935
15:06:47|1.09015
15:06:48|1.09013
15:06:48|1.09013
15:06:51|1.09013
15:06:51|1.09013
15:06:52|1.08954
15:06:53|1.08954
15:06:54|1.08954
15:06:55|1.08852
15:06:56|1.08852
15:06:57|1.0886
15:06:58|1.0886
15:06:59|1.0886
15:07:00|1.0886
15:07:02|1.0886
15:07:02|1.0886
15:07:03|1.0886
15:07:04|1.0886
15:07:05|1.0886
15:07:06|1.0886
15:07:07|1.08882
15:07:08|1.08922
15:07:09|1.08922
15:07:10|1.08887
15:07:11|1.08887
15:07:12|1.08884
15:07:13|1.08884
15:07:14|1.08869
15:07:15|1.08802
15:07:16|1.08817
15:07:17|1.08817
15:07:18|1.08751
15:07:19|1.08751
15:07:20|1.08751
15:07:21|1.08751
15:07:22|1.08734
15:07:23|1.08797
15:07:24|1.08756
15:07:25|1.08883
15:07:26|1.08883
15:07:27|1.08883
15:07:28|1.08883
15:07:29|1.08883
15:07:30|1.08883
15:07:31|1.08883
15:07:32|1.08883
15:07:33|1.08883
15:07:34|1.08984
15:07:36|1.08895
15:07:38|1.08922
15:07:38|1.08939
15:07:39|1.08939
15:07:40|1.08939
15:07:41|1.08914
15:07:43|1.08793
15:07:45|1.08867
15:07:45|1.08862
15:07:46|1.08851
15:07:47|1.08851
15:07:48|1.08881
15:07:49|1.08881
15:07:50|1.08867
15:07:51|1.08912
15:07:52|1.08912
15:07:53|1.08862
15:07:55|1.08862
15:07:57|1.08897
15:07:58|1.08897
15:07:59|1.08852
15:08:00|1.08852
15:08:00|1.08849
15:08:02|1.08849
15:08:03|1.08846
15:08:04|1.08846
15:08:04|1.08846
15:08:07|1.08846
15:08:07|1.08846
15:08:08|1.08846
15:08:09|1.08847
15:08:10|1.08852
15:08:12|1.08846
15:08:13|1.08844
15:08:14|1.08844
15:08:16|1.0887
15:08:16|1.08852
15:08:17|1.08852
15:08:18|1.0884
15:08:19|1.0884
15:08:20|1.08852
15:08:21|1.08851
15:08:22|1.08851
15:08:23|1.08845
15:08:24|1.09006
15:08:25|1.08978
15:08:26|1.08989
15:08:27|1.08989
15:08:28|1.08945
15:08:29|1.08945
15:08:30|1.08945
15:08:31|1.09028
15:08:32|1.09112
15:08:33|1.09147
15:08:34|1.09147
15:08:35|1.09147
15:08:36|1.09147
15:08:37|1.09072
15:08:39|1.09072
15:08:40|1.09172
15:08:41|1.09175
15:08:41|1.09175
15:08:44|1.09175
15:08:45|1.0921
15:08:46|1.0921
15:08:47|1.093
15:08:49|1.09196
15:08:49|1.09291
15:08:50|1.09291
15:08:52|1.09213
15:08:53|1.09216
15:08:54|1.09285
15:08:55|1.09352
15:08:56|1.09352
15:08:57|1.0943
15:08:59|1.09518
15:08:59|1.09518
15:09:01|1.09518
15:09:01|1.09506
15:09:03|1.09518
15:09:04|1.09518
15:09:06|1.09518
15:09:06|1.09518
15:09:08|1.09518
15:09:09|1.09501
15:09:09|1.09501
15:09:11|1.095
15:09:12|1.09478
15:09:13|1.09454
15:09:14|1.09454
15:09:15|1.09454
15:09:16|1.09454
15:09:17|1.09479
15:09:18|1.09479
15:09:19|1.09488
15:09:20|1.09488
15:09:21|1.09488
15:09:22|1.09488
15:09:23|1.09488
15:09:24|1.09459
15:09:25|1.09459
15:09:26|1.09459
15:09:27|1.09459
15:09:28|1.09459
15:09:29|1.09459
15:09:30|1.09528
15:09:31|1.09528
15:09:32|1.09505
15:09:33|1.09505
15:09:34|1.09505
15:09:35|1.09505
15:09:36|1.09505
15:09:37|1.09499
15:09:38|1.09499
15:09:39|1.09425
15:09:41|1.09412
15:09:42|1.09412
15:09:44|1.09401
15:09:44|1.09401
15:09:46|1.09401
15:09:48|1.0923
15:09:49|1.0923
15:09:49|1.0923
15:09:51|1.09218
15:09:51|1.09246
15:09:52|1.09246
15:09:53|1.09246
15:09:55|1.09273
15:09:55|1.09273
15:09:56|1.09337
15:09:58|1.09337
15:09:59|1.09353
15:10:00|1.09353
15:10:01|1.09353
15:10:02|1.09291
15:10:03|1.09296
15:10:05|1.09296
15:10:06|1.09296
15:10:06|1.09296
15:10:08|1.09296
15:10:08|1.09268
15:10:09|1.09268
15:10:10|1.09268
15:10:11|1.09243
15:10:12|1.0929
15:10:13|1.09273
15:10:15|1.0928
15:10:15|1.0933
15:10:17|1.0933
15:10:17|1.0933
15:10:19|1.0933
15:10:19|1.093
15:10:20|1.093
15:10:21|1.093
15:10:23|1.0928
15:10:23|1.0928
15:10:24|1.0928
15:10:25|1.0928
15:10:27|1.092
15:10:28|1.0922
15:10:28|1.09131
15:10:29|1.09095
15:10:30|1.09035
15:10:31|1.09035
15:10:33|1.09117
15:10:34|1.09117
15:10:34|1.09117
15:10:35|1.09122
15:10:37|1.09122
15:10:37|1.09122
15:10:38|1.09122
15:10:40|1.08857
15:10:41|1.08904
15:10:42|1.08898
15:10:44|1.089
15:10:45|1.08889
15:10:46|1.08858
15:10:47|1.08704
15:10:49|1.08813
15:10:50|1.08711
15:10:50|1.08717
15:10:53|1.08802
15:10:53|1.08802
15:10:54|1.08833
15:10:55|1.08833
15:10:56|1.08833
15:10:57|1.08824
15:10:58|1.08824
15:11:00|1.088
15:11:01|1.088
15:11:02|1.08709
15:11:03|1.08775
15:11:03|1.08775
15:11:06|1.08729
15:11:06|1.0869
15:11:08|1.0869
15:11:09|1.0869
15:11:10|1.08736
15:11:11|1.08736
15:11:12|1.08712
15:11:13|1.08776
15:11:14|1.08776
15:11:15|1.08776
15:11:16|1.08776
15:11:17|1.08783
15:11:18|1.08787
15:11:19|1.08787
15:11:20|1.08812
15:11:21|1.08812
15:11:22|1.08812
15:11:23|1.08813
15:11:24|1.08951
15:11:25|1.0893
15:11:26|1.08907
15:11:27|1.08901
15:11:28|1.08901
15:11:29|1.08901
15:11:30|1.08966
15:11:31|1.08966
15:11:32|1.08966
15:11:33|1.08966
15:11:34|1.0895
15:11:35|1.0895
15:11:36|1.08887
15:11:37|1.08791
15:11:38|1.08791
15:11:39|1.08791
15:11:40|1.08784
15:11:42|1.08773
15:11:43|1.08773
15:11:44|1.08773
15:11:46|1.08773
15:11:47|1.08773
15:11:49|1.08806
15:11:49|1.08806
15:11:51|1.08806
15:11:52|1.08806
15:11:52|1.08801
15:11:53|1.08777
15:11:55|1.08771
15:11:56|1.08766
15:11:57|1.08806
15:11:58|1.08806
15:11:59|1.08806
15:12:00|1.08806
15:12:01|1.08814
15:12:02|1.08776
15:12:03|1.08863
15:12:04|1.08863
15:12:05|1.08863
15:12:06|1.08863
15:12:07|1.08863
15:12:08|1.08863
15:12:10|1.08844
15:12:11|1.08844
15:12:12|1.08844
15:12:12|1.08844
15:12:14|1.0883
15:12:14|1.0883
15:12:15|1.08773
15:12:17|1.08773
15:12:18|1.08773
15:12:19|1.0877
15:12:20|1.08772
15:12:20|1.08772
15:12:22|1.08772
15:12:23|1.08747
15:12:23|1.08747
15:12:24|1.08747
15:12:26|1.08747
15:12:26|1.08803
15:12:27|1.08803
15:12:29|1.08803
15:12:30|1.08803
15:12:31|1.08803
15:12:31|1.08803
15:12:33|1.08907
15:12:34|1.09
15:12:34|1.08999
15:12:36|1.08999
15:12:36|1.08999
15:12:38|1.08999
15:12:38|1.09
15:12:39|1.09
15:12:40|1.0901
15:12:41|1.0901
15:12:43|1.0901
15:12:43|1.0901
15:12:45|1.0901
15:12:46|1.0901
15:12:47|1.09003
15:12:48|1.09047
15:12:50|1.09071
15:12:51|1.09071
15:12:52|1.09124
15:12:53|1.09071
15:12:54|1.09071
15:12:55|1.09071
15:12:56|1.09071
15:12:57|1.09102
15:12:58|1.09102
15:12:59|1.09102
15:13:00|1.09102
15:13:01|1.09102
15:13:02|1.09048
15:13:04|1.09175
15:13:05|1.09175
15:13:06|1.09175
15:13:07|1.09153
15:13:08|1.09153
15:13:09|1.09153
15:13:10|1.09224
15:13:11|1.09329
15:13:12|1.09366
15:13:13|1.09366
15:13:14|1.09287
15:13:15|1.09287
15:13:16|1.09287
15:13:17|1.09287
15:13:18|1.09287
15:13:19|1.09283
15:13:20|1.09283
15:13:21|1.09283
15:13:22|1.09229
15:13:23|1.0923
15:13:24|1.0923
15:13:26|1.0923
15:13:27|1.0923
15:13:28|1.0939
15:13:29|1.09368
15:13:30|1.09368
15:13:31|1.09462
15:13:32|1.09386
15:13:32|1.09372
15:13:34|1.09372
15:13:35|1.09372
15:13:36|1.09368
15:13:36|1.09368
15:13:38|1.09368
15:13:38|1.09355
15:13:40|1.09435
15:13:40|1.09435
15:13:42|1.09435
15:13:43|1.09435
15:13:44|1.09436
15:13:45|1.09402
15:13:46|1.09402
15:13:47|1.09405
15:13:48|1.09405
15:13:48|1.09405
15:13:51|1.09405
15:13:52|1.094
15:13:52|1.09405
15:13:54|1.09405
15:13:55|1.09405
15:13:56|1.09394
15:13:57|1.09394
15:13:58|1.09405
15:13:59|1.09405
15:14:00|1.09463
15:14:01|1.09463
15:14:02|1.09422
15:14:04|1.09422
15:14:04|1.09422
15:14:05|1.09422
15:14:06|1.09477
15:14:07|1.09477
15:14:08|1.09476
15:14:09|1.09525
15:14:11|1.09525
15:14:11|1.09583
15:14:13|1.09559
15:14:14|1.09559
15:14:15|1.09543
15:14:16|1.09543
15:14:17|1.09576
15:14:17|1.09576
15:14:18|1.09576
15:14:20|1.09544
15:14:20|1.09537
15:14:22|1.09537
15:14:22|1.09537
15:14:23|1.095
15:14:25|1.09617
15:14:26|1.09617
15:14:26|1.09537
15:14:28|1.09587
15:14:29|1.0955
15:14:30|1.09559
15:14:31|1.09559
15:14:31|1.09559
15:14:32|1.09581
15:14:34|1.09581
15:14:35|1.09581
15:14:35|1.09581
15:14:37|1.09583
15:14:38|1.09583
15:14:39|1.09576
15:14:40|1.09572
15:14:40|1.09582
15:14:41|1.09577
15:14:42|1.09525
15:14:44|1.095
15:14:45|1.09549
15:14:47|1.09572
15:14:48|1.09572
15:14:49|1.09572
15:14:51|1.09512
15:14:51|1.09512
15:14:52|1.09512
15:14:54|1.09512
15:14:55|1.09512
15:14:56|1.09512
15:14:57|1.09512
15:14:58|1.0958
15:15:00|1.09544
15:15:01|1.09544
15:15:02|1.09544
15:15:03|1.09589
15:15:04|1.09523
15:15:05|1.09523
15:15:06|1.09523
15:15:07|1.09569
15:15:09|1.09512
15:15:10|1.09512
15:15:10|1.09501
15:15:12|1.09447
15:15:12|1.0964
15:15:14|1.09617
15:15:14|1.09617
15:15:16|1.09617
15:15:16|1.09652
15:15:17|1.09652
15:15:19|1.09652
15:15:20|1.09652
15:15:21|1.09652
15:15:21|1.0972
15:15:22|1.09777
15:15:23|1.09754
15:15:24|1.09749
15:15:25|1.0975
15:15:27|1.09824
15:15:27|1.09824
15:15:29|1.09897
15:15:30|1.09866
15:15:31|1.09917
15:15:31|1.09912
15:15:33|1.09989
15:15:34|1.1
15:15:34|1.1
15:15:35|1.09979
15:15:36|1.10036
15:15:37|1.1007
15:15:38|1.10102
15:15:39|1.10101
15:15:41|1.1013
15:15:41|1.10202
15:15:42|1.10272
15:15:44|1.1028
15:15:44|1.10294
15:15:46|1.10294
15:15:47|1.1031
15:15:49|1.1028
15:15:49|1.10316
15:15:51|1.10373
15:15:52|1.10332
15:15:54|1.10444
15:15:55|1.10338
15:15:56|1.10401
15:15:56|1.10401
15:15:57|1.10401
15:15:58|1.10402
15:16:00|1.104
15:16:00|1.104
15:16:02|1.104
15:16:02|1.104
15:16:04|1.10367
15:16:05|1.10367
15:16:06|1.10367
15:16:06|1.10367
15:16:08|1.10367
15:16:08|1.10365
15:16:10|1.10426
15:16:11|1.10427
15:16:12|1.10383
15:16:13|1.10414
15:16:15|1.10383
15:16:16|1.10208
15:16:17|1.10213
15:16:17|1.10158
15:16:18|1.09983
15:16:20|1.09983
15:16:21|1.09923
15:16:21|1.09981
15:16:23|1.09913
15:16:24|1.09923
15:16:25|1.09988
15:16:26|1.09882
15:16:27|1.09992
15:16:28|1.09992
15:16:29|1.09992
15:16:30|1.09992
15:16:31|1.09908
15:16:33|1.09896
15:16:34|1.0985
15:16:35|1.09931
15:16:36|1.0991
15:16:36|1.0991
15:16:38|1.10043
15:16:38|1.09905
15:16:39|1.09905
15:16:40|1.09936
15:16:41|1.09936
15:16:43|1.0985
15:16:44|1.0985
15:16:44|1.09831
15:16:46|1.09854
15:16:47|1.09854
15:16:49|1.09872
15:16:50|1.09831
15:16:50|1.09836
15:16:52|1.09853
15:16:53|1.09853
15:16:55|1.09853
15:16:56|1.09853
15:16:57|1.09853
15:16:57|1.09853
15:16:58|1.09853
15:17:00|1.09853
15:17:00|1.09863
15:17:02|1.09863
15:17:02|1.09876
15:17:04|1.09876
15:17:06|1.09876
15:17:07|1.09876
15:17:08|1.09861
15:17:08|1.09861
15:17:09|1.09861
15:17:11|1.09876
15:17:12|1.09868
15:17:13|1.09868
15:17:14|1.09868
15:17:15|1.09905
15:17:16|1.09926
15:17:17|1.09926
15:17:18|1.09926
15:17:20|1.10037
15:17:20|1.10054
15:17:22|1.10036
15:17:23|1.10091
15:17:24|1.10092
15:17:25|1.10092
15:17:26|1.10092
15:17:26|1.10119
15:17:28|1.10223
15:17:29|1.10161
15:17:30|1.1015
15:17:31|1.10132
15:17:31|1.10097
15:17:33|1.10092
15:17:34|1.10092
15:17:35|1.10092
15:17:35|1.10207
15:17:37|1.10184
15:17:38|1.10184
15:17:39|1.10182
15:17:40|1.10132
15:17:41|1.10105
15:17:42|1.10116
15:17:43|1.10116
15:17:44|1.10116
15:17:46|1.10184
15:17:47|1.1011
15:17:49|1.10036
15:17:49|1.1
15:17:50|1.09997
15:17:51|1.10001
15:17:53|1.10001
15:17:54|1.10014
15:17:55|1.10117
15:17:56|1.10117
15:17:58|1.10117
15:17:58|1.10097
15:17:59|1.10098
15:18:00|1.10098
15:18:01|1.10144
15:18:03|1.10163
15:18:04|1.10163
15:18:05|1.1017
15:18:06|1.1017
15:18:07|1.10197
15:18:08|1.10198
15:18:09|1.10199
15:18:10|1.10199
15:18:12|1.10199
15:18:12|1.10199
15:18:13|1.10199
15:18:15|1.1017
15:18:16|1.1017
15:18:17|1.1017
15:18:17|1.1017
15:18:18|1.1017
15:18:21|1.10209
15:18:21|1.10209
15:18:22|1.102
15:18:23|1.1017
15:18:24|1.10146
15:18:25|1.10146
15:18:27|1.10122
15:18:29|1.10098
15:18:29|1.10015
15:18:30|1.10023
15:18:31|1.10023
15:18:32|1.09999
15:18:33|1.09982
15:18:34|1.09848
15:18:35|1.09907
15:18:36|1.09907
15:18:37|1.09907
15:18:38|1.09906
15:18:39|1.09862
15:18:40|1.09936
15:18:41|1.09955
15:18:42|1.09907
15:18:43|1.09907
15:18:44|1.09907
15:18:45|1.09916
15:18:46|1.09752
15:18:47|1.0968
15:18:48|1.09667
15:18:49|1.09744
15:18:50|1.09744
15:18:51|1.09763
15:18:53|1.09763
15:18:55|1.09763
15:18:55|1.09682
15:18:56|1.09798
15:18:57|1.09795
15:18:59|1.09795
15:18:59|1.09798
15:19:00|1.09798
15:19:01|1.09798
15:19:02|1.09798
15:19:03|1.09763
15:19:04|1.09763
15:19:06|1.09763
15:19:06|1.09758
15:19:07|1.09758
15:19:09|1.09935
15:19:10|1.09807
15:19:11|1.09807
15:19:12|1.09765
15:19:13|1.098
15:19:14|1.09765
15:19:15|1.09828
15:19:16|1.09828
15:19:17|1.09828
15:19:18|1.098
15:19:19|1.09773
15:19:20|1.09828
15:19:21|1.09828
15:19:23|1.09921
15:19:23|1.09921
15:19:24|1.09943
15:19:26|1.09828
15:19:27|1.09828
15:19:28|1.09828
15:19:29|1.09895
15:19:30|1.09895
15:19:31|1.09901
15:19:32|1.09901
15:19:33|1.09847
15:19:34|1.09884
15:19:35|1.09884
15:19:36|1.09884
15:19:37|1.09884
15:19:38|1.09828
15:19:39|1.09828
15:19:40|1.09828
15:19:41|1.09825
15:19:43|1.0982
15:19:43|1.0982
15:19:45|1.0982
15:19:45|1.0982
15:19:46|1.09803
15:19:48|1.09803
15:19:49|1.09803
15:19:50|1.0982
15:19:51|1.09815
15:19:51|1.09815
15:19:52|1.09815
15:19:54|1.09877
15:19:55|1.09877
15:19:56|1.09877
15:19:57|1.09877
15:19:59|1.09877
15:19:59|1.09877
15:20:01|1.09895
15:20:01|1.09902
15:20:03|1.0988
15:20:04|1.09877
15:20:05|1.09877
15:20:06|1.09877
15:20:07|1.09902
15:20:08|1.09864
15:20:09|1.09886
15:20:10|1.09886
15:20:11|1.09886
15:20:12|1.09886
15:20:13|1.09931
15:20:14|1.09983
15:20:15|1.09983
15:20:16|1.09983
15:20:17|1.09886
15:20:18|1.09886
15:20:19|1.09886
15:20:20|1.09885
15:20:21|1.09885
15:20:22|1.09885
15:20:23|1.09866
15:20:25|1.09865
15:20:26|1.09865
15:20:26|1.09865
15:20:27|1.09865
15:20:28|1.09865
15:20:29|1.09589
15:20:31|1.09623
15:20:31|1.09623
15:20:33|1.09623
15:20:33|1.09623
15:20:34|1.09623
15:20:35|1.09623
15:20:36|1.09623
15:20:37|1.09596
15:20:38|1.09597
15:20:39|1.09597
15:20:40|1.09803
15:20:41|1.09892
15:20:42|1.09847
15:20:43|1.09913
15:20:45|1.09913
15:20:45|1.09903
15:20:47|1.09896
15:20:48|1.09896
15:20:49|1.09929
15:20:49|1.09929
15:20:51|1.09929
15:20:52|1.09929
15:20:53|1.09929
15:20:54|1.09893
15:20:55|1.1
15:20:57|1.10069
15:20:58|1.10147
15:21:00|1.10201
15:21:01|1.10253
15:21:02|1.10242
15:21:03|1.10205
15:21:04|1.10205
15:21:05|1.10173
15:21:06|1.10276
15:21:07|1.10276
15:21:08|1.1037
15:21:09|1.10248
15:21:10|1.10249
15:21:11|1.10249
15:21:12|1.10249
15:21:13|1.10249
15:21:14|1.10249
15:21:15|1.10263
15:21:16|1.104
15:21:17|1.10296
15:21:18|1.10399
15:21:19|1.104
15:21:20|1.10404
15:21:21|1.10396
15:21:22|1.10428
15:21:23|1.10428
15:21:24|1.10399
15:21:25|1.10399
15:21:26|1.10399
15:21:27|1.10399
15:21:28|1.10399
15:21:29|1.10414
15:21:30|1.1037
15:21:31|1.10382
15:21:32|1.10378
15:21:33|1.10448
15:21:34|1.10448
15:21:35|1.10378
15:21:36|1.10412
15:21:37|1.10476
15:21:38|1.10407
15:21:39|1.10413
15:21:40|1.10413
15:21:41|1.10413
15:21:42|1.10413
15:21:43|1.10413
15:21:44|1.10413
15:21:45|1.10378
15:21:46|1.1038
15:21:48|1.10399
15:21:49|1.10375
15:21:50|1.10364
15:21:51|1.10394
15:21:52|1.10307
15:21:54|1.10399
15:21:55|1.10399
15:21:57|1.10399
15:21:57|1.10429
15:21:58|1.10346
15:21:59|1.10346
15:22:01|1.10346
15:22:02|1.10311
15:22:03|1.10311
15:22:05|1.10311
15:22:06|1.10497
15:22:08|1.10481
15:22:09|1.10481
15:22:09|1.10481
15:22:11|1.10526
15:22:11|1.10443
15:22:12|1.10443
15:22:14|1.10359
15:22:15|1.10459
15:22:16|1.1044
15:22:17|1.10434
15:22:18|1.10434
15:22:19|1.10434
15:22:20|1.10434
15:22:21|1.10391
15:22:22|1.10481
15:22:23|1.10556
15:22:24|1.10555
15:22:25|1.10468
15:22:26|1.10468
15:22:27|1.10468
15:22:28|1.10468
15:22:29|1.10554
15:22:30|1.10487
15:22:31|1.10487
15:22:32|1.10487
15:22:33|1.10487
15:22:34|1.10516
15:22:35|1.105
15:22:36|1.10469
15:22:37|1.10523
15:22:38|1.10522
15:22:39|1.10546
15:22:40|1.10546
15:22:41|1.10494
15:22:42|1.10494
15:22:43|1.10494
15:22:44|1.10494
15:22:45|1.10546
15:22:46|1.10546
15:22:47|1.10546
15:22:48|1.10546
15:22:49|1.10484
15:22:50|1.10484
15:22:51|1.10484
15:22:52|1.10484
15:22:53|1.10548
15:22:54|1.10518
15:22:56|1.10494
15:22:57|1.10484
15:22:59|1.10484
15:23:00|1.10484
15:23:02|1.10502
15:23:03|1.10484
15:23:03|1.10533
15:23:04|1.10448
15:23:05|1.10477
15:23:07|1.10477
15:23:08|1.10454
15:23:09|1.10454
15:23:10|1.10492
15:23:11|1.10533
15:23:12|1.10532
15:23:13|1.10535
15:23:15|1.10567
15:23:15|1.10567
15:23:16|1.10567
15:23:17|1.10535
15:23:18|1.1048
15:23:20|1.1048
15:23:21|1.1048
15:23:22|1.10621
15:23:23|1.10777
15:23:24|1.10688
15:23:25|1.10693
15:23:26|1.10918
15:23:27|1.10961
15:23:28|1.10999
15:23:29|1.11246
15:23:30|1.11119
15:23:31|1.10706
15:23:32|1.10816
15:23:33|1.10885
15:23:34|1.10856
15:23:35|1.11181
15:23:36|1.11186
15:23:37|1.11103
15:23:38|1.11148
15:23:39|1.1108
15:23:40|1.11148
15:23:41|1.11166
15:23:42|1.11166
15:23:43|1.11078
15:23:44|1.11147
15:23:45|1.11018
15:23:46|1.10989
15:23:47|1.11018
15:23:48|1.11018
15:23:49|1.11107
15:23:50|1.11396
15:23:51|1.11297
15:23:52|1.11383
15:23:54|1.11283
15:23:55|1.1111
15:23:56|1.11078
15:23:57|1.11228
15:23:58|1.11046
15:24:00|1.11041
15:24:00|1.11041
15:24:02|1.11191
15:24:04|1.11277
15:24:05|1.11335
15:24:06|1.11335
15:24:07|1.1133
15:24:08|1.11421
15:24:09|1.11462
15:24:10|1.11462
15:24:11|1.1143
15:24:12|1.1143
15:24:13|1.11492
15:24:14|1.11701
15:24:16|1.1178
15:24:17|1.11878
15:24:18|1.11778
15:24:19|1.11802
15:24:20|1.11847
15:24:21|1.1173
15:24:23|1.117
15:24:23|1.1171
15:24:24|1.11711
15:24:25|1.1179
15:24:27|1.11699
15:24:28|1.11699
15:24:29|1.11699
15:24:30|1.11753
15:24:31|1.11951
15:24:32|1.11956
15:24:34|1.11893
15:24:35|1.11875
15:24:35|1.11901
15:24:37|1.11901
15:24:38|1.1192
15:24:39|1.11938
15:24:39|1.11896
15:24:41|1.11896
15:24:42|1.11939
15:24:43|1.11968
15:24:44|1.12092
15:24:46|1.12006
15:24:46|1.12006
15:24:47|1.121
15:24:48|1.121
15:24:49|1.12146
15:24:50|1.12132
15:24:51|1.12083
15:24:52|1.12097
15:24:53|1.12146
15:24:54|1.1217
15:24:55|1.12231
15:24:57|1.12175
15:24:58|1.12175
15:25:00|1.12097
15:25:00|1.12169
15:25:01|1.12213
15:25:02|1.12231
15:25:04|1.12256
15:25:05|1.12345
15:25:06|1.12214
15:25:07|1.1225
15:25:08|1.12197
15:25:09|1.12164
15:25:10|1.12253
15:25:11|1.12269
15:25:11|1.12343
15:25:12|1.12391
15:25:14|1.12414
15:25:15|1.12451
15:25:17|1.12691
15:25:17|1.12571
15:25:18|1.12683
15:25:19|1.12629
15:25:20|1.12731
15:25:21|1.125
15:25:22|1.1239
15:25:23|1.12354
15:25:24|1.12443
15:25:25|1.1261
15:25:26|1.12554
15:25:27|1.12501
15:25:28|1.12624
15:25:29|1.12625
15:25:30|1.12509
15:25:31|1.12509
15:25:32|1.12501
15:25:33|1.12502
15:25:34|1.12397
15:25:35|1.12437
15:25:36|1.12437
15:25:37|1.125
15:25:38|1.125
15:25:39|1.125
15:25:40|1.12362
15:25:41|1.12257
15:25:42|1.12371
15:25:43|1.12397
15:25:44|1.12383
15:25:45|1.12479
15:25:46|1.12473
15:25:47|1.12329
15:25:48|1.12278
15:25:49|1.12303
15:25:50|1.1239
15:25:51|1.12389
15:25:53|1.12433
15:25:53|1.1241
15:25:54|1.12292
15:25:56|1.12379
15:25:57|1.12379
15:25:58|1.12379
15:25:58|1.12498
15:26:00|1.12498
15:26:02|1.12498
15:26:03|1.12498
15:26:04|1.12498
15:26:05|1.12473
15:26:06|1.12456
15:26:07|1.12324
15:26:07|1.12384
15:26:09|1.12337
15:26:10|1.12169
15:26:11|1.12073
15:26:13|1.11863
15:26:13|1.11781
15:26:14|1.11846
15:26:15|1.11844
15:26:16|1.11843
15:26:17|1.11706
15:26:19|1.11706
15:26:19|1.11707
15:26:21|1.11707
15:26:22|1.11879
15:26:23|1.11792
15:26:24|1.118
15:26:25|1.11708
15:26:26|1.118
15:26:27|1.11755
15:26:28|1.11755
15:26:28|1.11812
15:26:30|1.11805
15:26:31|1.11805
15:26:32|1.11825
15:26:32|1.11825
15:26:34|1.118
15:26:35|1.1185
15:26:36|1.11957
15:26:37|1.11964
15:26:37|1.11964
15:26:39|1.11964
15:26:40|1.11964
15:26:41|1.11979
15:26:42|1.11979
15:26:43|1.12038
15:26:44|1.12038
15:26:45|1.12038
15:26:46|1.12038
15:26:47|1.12038
15:26:47|1.12038
15:26:49|1.12038
15:26:50|1.12008
15:26:51|1.12053
15:26:52|1.12053
15:26:53|1.11998
15:26:54|1.1206
15:26:54|1.11966
15:26:55|1.12038
15:26:57|1.12062
15:26:59|1.12061
15:26:59|1.12061
15:27:01|1.1235
15:27:02|1.12329
15:27:04|1.1229
15:27:05|1.12373
15:27:07|1.12391
15:27:08|1.12391
15:27:09|1.12153
15:27:10|1.12153
15:27:12|1.1209
15:27:13|1.1209
15:27:14|1.11999
15:27:15|1.11998
15:27:16|1.12023
15:27:17|1.12061
15:27:17|1.12085
15:27:18|1.11989
15:27:19|1.11886
15:27:20|1.1188
15:27:22|1.11879
15:27:22|1.1177
15:27:24|1.11796
15:27:25|1.11836
15:27:26|1.11836
15:27:27|1.11836
15:27:28|1.11934
15:27:29|1.11964
15:27:30|1.11964
15:27:31|1.11964
15:27:32|1.11886
15:27:33|1.11864
15:27:34|1.11864
15:27:35|1.11864
15:27:36|1.11922
15:27:37|1.11921
15:27:38|1.11919
15:27:39|1.11919
15:27:40|1.11928
15:27:41|1.11928
15:27:42|1.12003
15:27:43|1.12032
15:27:44|1.12054
15:27:45|1.12099
15:27:46|1.12099
15:27:47|1.12099
15:27:49|1.12099
15:27:50|1.12099
15:27:50|1.12099
15:27:52|1.12099
15:27:53|1.12099
15:27:53|1.11894
15:27:54|1.12015
15:27:55|1.12032
15:27:56|1.11996
15:27:57|1.11864
15:27:59|1.11723
15:28:00|1.11723
15:28:01|1.11727
15:28:03|1.11727
15:28:04|1.11727
15:28:05|1.117
15:28:06|1.11762
15:28:08|1.11655
15:28:09|1.11689
15:28:10|1.11674
15:28:11|1.11622
15:28:12|1.11539
15:28:14|1.11616
15:28:14|1.11616
15:28:15|1.11614
15:28:16|1.11538
15:28:17|1.11749
15:28:18|1.11749
15:28:19|1.11591
15:28:20|1.11591
15:28:21|1.11591
15:28:22|1.11591
15:28:23|1.11729
15:28:24|1.11729
15:28:25|1.11729
15:28:26|1.1177
15:28:27|1.11802
15:28:28|1.11802
15:28:29|1.11776
15:28:30|1.11776
15:28:31|1.11776
15:28:32|1.11776
15:28:33|1.11767
15:28:34|1.11642
15:28:35|1.11642
15:28:37|1.11758
15:28:38|1.11758
15:28:39|1.11758
15:28:40|1.11758
15:28:41|1.11758
15:28:42|1.11665
15:28:43|1.11665
15:28:44|1.11642
15:28:45|1.11642
15:28:46|1.11655
15:28:47|1.11655
15:28:47|1.11655
15:28:49|1.11655
15:28:50|1.11655
15:28:51|1.11739
15:28:52|1.11739
15:28:53|1.11799
15:28:54|1.11799
15:28:55|1.11799
15:28:55|1.11843
15:28:56|1.11854
15:28:59|1.11854
15:28:59|1.11854
15:29:00|1.11854
15:29:01|1.11854
15:29:02|1.11915
15:29:03|1.11915
15:29:05|1.119
15:29:07|1.11792
15:29:07|1.11792
15:29:08|1.11792
15:29:09|1.11792
15:29:10|1.11792
15:29:12|1.11909
15:29:13|1.11845
15:29:14|1.11845
15:29:15|1.11845
15:29:16|1.11845
15:29:17|1.11845
15:29:18|1.11845
15:29:19|1.1187
15:29:20|1.1187
15:29:21|1.1187
15:29:22|1.1187
15:29:23|1.1187
15:29:24|1.11822
15:29:25|1.11822
15:29:26|1.11869
15:29:27|1.11906
15:29:28|1.11862
15:29:29|1.11859
15:29:30|1.11861
15:29:31|1.11861
15:29:32|1.118
15:29:33|1.11792
15:29:34|1.11792
15:29:35|1.11772
15:29:36|1.1168
15:29:37|1.11711
15:29:38|1.11701
15:29:39|1.11693
15:29:40|1.11693
15:29:41|1.11845
15:29:42|1.11748
15:29:43|1.1173
15:29:44|1.1173
15:29:45|1.1173
15:29:46|1.11693
15:29:47|1.11631
15:29:48|1.11695
15:29:49|1.11695
15:29:50|1.116
15:29:51|1.116
15:29:52|1.11601
15:29:53|1.11601
15:29:54|1.11601
15:29:55|1.11695
15:29:56|1.11695
15:29:57|1.11696
15:29:58|1.11696
15:29:59|1.11696
15:30:00|1.11696
15:30:01|1.11906
15:30:02|1.11897
15:30:03|1.11897
15:30:04|1.12016
15:30:05|1.1201
15:30:06|1.12038
15:30:07|1.12038
15:30:08|1.1196
15:30:10|1.11745
15:30:11|1.11745
15:30:12|1.11714
15:30:14|1.11747
15:30:15|1.11747
15:30:16|1.11747
15:30:16|1.11747
15:30:18|1.11747
15:30:18|1.11747
15:30:20|1.11786
15:30:21|1.11792
15:30:22|1.11717
15:30:23|1.11714
15:30:24|1.11718
15:30:24|1.116
15:30:26|1.116
15:30:27|1.116
15:30:27|1.116
15:30:28|1.116
15:30:30|1.11605
15:30:31|1.11605
15:30:31|1.116
15:30:32|1.11596
15:30:33|1.116
15:30:34|1.11501
15:30:36|1.11446
15:30:36|1.11436
15:30:38|1.11409
15:30:39|1.114
15:30:40|1.11524
15:30:41|1.11548
15:30:42|1.11713
15:30:43|1.11812
15:30:44|1.11812
15:30:45|1.11787
15:30:46|1.11838
15:30:48|1.11636
15:30:49|1.11636
15:30:50|1.11636
15:30:50|1.11557
15:30:52|1.11555
15:30:53|1.11555
15:30:54|1.11496
15:30:55|1.11495
15:30:56|1.11495
15:30:57|1.11495
15:30:58|1.11538
15:30:59|1.1152
15:31:00|1.11447
15:31:00|1.11467
15:31:02|1.1154
15:31:03|1.1154
15:31:04|1.11495
15:31:05|1.11495
15:31:06|1.11495
15:31:07|1.11495
15:31:08|1.11557
15:31:09|1.11572
15:31:11|1.11506
15:31:12|1.11506
15:31:13|1.11598
15:31:14|1.1165
15:31:15|1.11677
15:31:16|1.1167
15:31:17|1.1167
15:31:18|1.1167
15:31:19|1.1167
15:31:20|1.1167
15:31:21|1.1167
15:31:22|1.1167
15:31:22|1.1167
15:31:23|1.1167
15:31:25|1.1167
15:31:26|1.11625
15:31:27|1.11649
15:31:28|1.11838
15:31:30|1.1178
15:31:30|1.11837
15:31:31|1.11838
15:31:32|1.1184
15:31:33|1.11729
15:31:34|1.11729
15:31:35|1.11729
15:31:36|1.11729
15:31:37|1.1167
15:31:38|1.11628
15:31:39|1.11424
15:31:40|1.11413
15:31:41|1.11467
15:31:42|1.11598
15:31:43|1.11442
15:31:44|1.11423
15:31:45|1.11503
15:31:46|1.11503
15:31:47|1.11503
15:31:48|1.11399
15:31:49|1.11373
15:31:50|1.11373
15:31:51|1.11373
15:31:52|1.11311
15:31:53|1.11296
15:31:54|1.11296
15:31:55|1.11296
15:31:56|1.11399
15:31:57|1.11399
15:31:58|1.11335
15:31:59|1.11329
15:32:01|1.11405
15:32:03|1.11405
15:32:03|1.11376
15:32:04|1.11376
15:32:05|1.11376
15:32:07|1.11466
15:32:08|1.11361
15:32:09|1.11359
15:32:10|1.11277
15:32:11|1.11276
15:32:13|1.11308
15:32:13|1.11308
15:32:14|1.11308
15:32:15|1.11308
15:32:17|1.1123
15:32:17|1.1121
15:32:19|1.11304
15:32:20|1.11101
15:32:21|1.11199
15:32:21|1.1119
15:32:23|1.1119
15:32:25|1.112
15:32:25|1.112
15:32:26|1.11109
15:32:27|1.11199
15:32:28|1.112
15:32:30|1.11306
15:32:31|1.11306
15:32:31|1.11231
15:32:33|1.11197
15:32:34|1.1108
15:32:35|1.1108
15:32:36|1.1108
15:32:37|1.10864
15:32:38|1.10712
15:32:39|1.10841
15:32:40|1.10841
15:32:41|1.10841
15:32:42|1.10844
15:32:43|1.1081
15:32:44|1.10779
15:32:45|1.10779
15:32:46|1.10999
15:32:47|1.10841
15:32:48|1.10904
15:32:49|1.10866
15:32:50|1.10866
15:32:51|1.10841
15:32:52|1.10841
15:32:53|1.10829
15:32:54|1.10827
15:32:55|1.10819
15:32:56|1.10829
15:32:58|1.1086
15:32:58|1.10819
15:32:59|1.10819
15:33:00|1.10901
15:33:02|1.10881
15:33:04|1.10881
15:33:05|1.10978
15:33:06|1.10978
15:33:07|1.10978
15:33:09|1.10978
15:33:10|1.11073
15:33:12|1.11073
15:33:13|1.11073
15:33:14|1.11073
15:33:15|1.10967
15:33:16|1.10933
15:33:17|1.10924
15:33:18|1.10808
15:33:19|1.10793
15:33:20|1.10793
15:33:21|1.10752
15:33:22|1.10752
15:33:23|1.10752
15:33:24|1.10793
15:33:25|1.10916
15:33:26|1.10916
15:33:27|1.10916
15:33:28|1.10916
15:33:29|1.10859
15:33:30|1.10859
15:33:31|1.10882
15:33:32|1.10882
15:33:33|1.10882
15:33:34|1.10882
15:33:35|1.10882
15:33:36|1.10882
15:33:37|1.10882
15:33:38|1.10859
15:33:39|1.10859
15:33:40|1.10896
15:33:41|1.10978
15:33:42|1.10978
15:33:43|1.10898
15:33:44|1.10877
15:33:45|1.10877
15:33:46|1.10877
15:33:47|1.11012
15:33:48|1.11012
15:33:49|1.10977
15:33:50|1.10922
15:33:51|1.10899
15:33:52|1.10894
15:33:53|1.10967
15:33:54|1.10967
15:33:55|1.10967
15:33:56|1.10967
15:33:58|1.10967
15:33:58|1.10967
15:33:59|1.10967
15:34:00|1.10952
15:34:02|1.10896
15:34:03|1.10896
15:34:05|1.10896
15:34:05|1.10896
15:34:07|1.10896
15:34:09|1.10867
15:34:11|1.11039
15:34:11|1.11016
15:34:12|1.11016
15:34:13|1.11016
15:34:14|1.10996
15:34:15|1.10996
15:34:16|1.11
15:34:17|1.10952
15:34:18|1.10952
15:34:19|1.10952
15:34:20|1.10952
15:34:22|1.10967
15:34:23|1.11016
15:34:24|1.11073
15:34:25|1.11
15:34:26|1.10943
15:34:27|1.111
15:34:28|1.10994
15:34:29|1.10994
15:34:30|1.10994
15:34:31|1.10959
15:34:32|1.10959
15:34:33|1.10959
15:34:33|1.10959
15:34:35|1.10959
15:34:36|1.10959
15:34:37|1.10959
15:34:38|1.10851
15:34:39|1.10851
15:34:40|1.10853
15:34:41|1.10921
15:34:42|1.10833
15:34:43|1.10833
15:34:45|1.11021
15:34:45|1.11058
15:34:46|1.10982
15:34:47|1.10982
15:34:48|1.10982
15:34:49|1.10982
15:34:50|1.10982
15:34:51|1.11011
15:34:52|1.11012
15:34:53|1.11022
15:34:54|1.11023
15:34:55|1.11021
15:34:56|1.10976
15:34:57|1.10976
15:34:58|1.10907
15:34:59|1.10907
15:35:00|1.10965
15:35:01|1.11023
15:35:03|1.10966
15:35:05|1.10966
15:35:05|1.10966
15:35:06|1.10966
15:35:08|1.11003
15:35:09|1.11003
15:35:10|1.11003
15:35:11|1.11021
15:35:11|1.10925
15:35:13|1.10925
15:35:14|1.10925
15:35:16|1.10925
15:35:16|1.10925
15:35:17|1.10925
15:35:18|1.10925
15:35:19|1.10925
15:35:20|1.10925
15:35:21|1.10925
15:35:23|1.10925
15:35:24|1.1096
15:35:25|1.10949
15:35:26|1.10958
15:35:27|1.10958
15:35:28|1.10982
15:35:29|1.11
15:35:30|1.11
15:35:31|1.10919
15:35:33|1.10958
15:35:33|1.10957
15:35:34|1.10955
15:35:35|1.10874
15:35:36|1.10935
15:35:37|1.10959
15:35:38|1.10959
15:35:39|1.10957
15:35:41|1.10899
15:35:42|1.10899
15:35:43|1.10906
15:35:44|1.10951
15:35:44|1.10951
15:35:46|1.10951
15:35:47|1.10793
15:35:47|1.10794
15:35:49|1.10813
15:35:50|1.10813
15:35:51|1.10732
15:35:51|1.10736
15:35:52|1.10724
15:35:54|1.10726
15:35:55|1.10722
15:35:56|1.10722
15:35:57|1.10732
15:35:58|1.10673
15:35:59|1.10772
15:36:00|1.10772
15:36:01|1.10772
15:36:02|1.10772
15:36:03|1.10772
15:36:05|1.1082
15:36:05|1.10876
15:36:06|1.10877
15:36:08|1.10564
15:36:10|1.10436
15:36:11|1.10403
15:36:13|1.10367
15:36:14|1.10335
15:36:14|1.10319
15:36:15|1.10319
15:36:17|1.10307
15:36:18|1.10358
15:36:19|1.10432
15:36:21|1.10522
15:36:21|1.10636
15:36:22|1.10636
15:36:24|1.10636
15:36:25|1.10707
15:36:26|1.10707
15:36:27|1.10707
15:36:28|1.10707
15:36:29|1.10541
15:36:30|1.10555
15:36:31|1.10555
15:36:32|1.10665
15:36:34|1.10478
15:36:34|1.10513
15:36:35|1.10524
15:36:37|1.10558
15:36:37|1.10558
15:36:39|1.10663
15:36:40|1.10598
15:36:40|1.10598
15:36:41|1.1061
15:36:43|1.10527
15:36:44|1.10527
15:36:44|1.10527
15:36:45|1.10608
15:36:47|1.10606
15:36:48|1.10606
15:36:48|1.10561
15:36:50|1.10561
15:36:50|1.10561
15:36:51|1.1049
15:36:52|1.1049
15:36:54|1.1049
15:36:54|1.10477
15:36:56|1.10477
15:36:57|1.10409
15:36:58|1.10409
15:36:59|1.10409
15:36:59|1.10409
15:37:00|1.10378
15:37:02|1.10332
15:37:02|1.10332
15:37:03|1.10331
15:37:04|1.10415
15:37:06|1.1062
15:37:07|1.1062
15:37:08|1.10621
15:37:10|1.10586
15:37:11|1.10611
15:37:13|1.10699
15:37:13|1.10699
15:37:15|1.10627
15:37:16|1.10627
15:37:17|1.10627
15:37:19|1.10627
15:37:20|1.10627
15:37:21|1.10618
15:37:22|1.10586
15:37:23|1.10625
15:37:24|1.10625
15:37:26|1.10585
15:37:26|1.1057
15:37:28|1.1057
15:37:29|1.10527
15:37:30|1.10652
15:37:31|1.10652
15:37:32|1.10652
15:37:33|1.10652
15:37:34|1.10584
15:37:35|1.10546
15:37:36|1.10594
15:37:38|1.10618
15:37:39|1.10618
15:37:39|1.10618
15:37:40|1.10619
15:37:42|1.10619
15:37:43|1.10617
15:37:44|1.10571
15:37:44|1.10605
15:37:46|1.10605
15:37:46|1.10605
15:37:48|1.10512
15:37:48|1.10417
15:37:50|1.10417
15:37:50|1.10417
15:37:52|1.10417
15:37:53|1.10343
15:37:54|1.10392
15:37:55|1.10392
15:37:55|1.10405
15:37:56|1.10405
15:37:58|1.10467
15:37:59|1.10467
15:38:00|1.10467
15:38:01|1.10467
15:38:02|1.104
15:38:03|1.104
15:38:04|1.10426
15:38:04|1.10426
15:38:05|1.10403
15:38:08|1.10403
15:38:09|1.10307
15:38:11|1.10324
15:38:11|1.10425
15:38:12|1.10307
15:38:13|1.10405
15:38:15|1.10335
15:38:16|1.10335
15:38:17|1.10335
15:38:18|1.10335
15:38:18|1.10335
15:38:20|1.10365
15:38:21|1.10292
15:38:22|1.10396
15:38:23|1.10396
15:38:24|1.10396
15:38:25|1.10396
15:38:26|1.10396
15:38:27|1.10335
15:38:28|1.10335
15:38:29|1.10163
15:38:30|1.10238
15:38:31|1.10238
15:38:32|1.10238
15:38:33|1.10239
15:38:33|1.10335
15:38:34|1.10335
15:38:36|1.10405
15:38:37|1.10405
15:38:38|1.10405
15:38:39|1.10405
15:38:40|1.10405
15:38:41|1.10405
15:38:42|1.10405
15:38:43|1.10368
15:38:44|1.10404
15:38:45|1.10404
15:38:46|1.10262
15:38:47|1.10262
15:38:48|1.10225
15:38:49|1.10225
15:38:50|1.10225
15:38:51|1.10225
15:38:52|1.10225
15:38:52|1.10224
15:38:54|1.10212
15:38:55|1.10212
15:38:56|1.10212
15:38:57|1.10161
15:38:58|1.10035
15:38:59|1.10035
15:39:00|1.10035
15:39:01|1.1
15:39:02|1.099
15:39:03|1.099
15:39:03|1.10022
15:39:05|1.10228
15:39:05|1.10315
15:39:07|1.105
15:39:07|1.10501
15:39:10|1.10553
15:39:11|1.10553
15:39:12|1.1049
15:39:13|1.1049
15:39:14|1.1049
15:39:16|1.1054
15:39:16|1.10436
15:39:17|1.10436
15:39:18|1.10446
15:39:19|1.10445
15:39:20|1.10445
15:39:22|1.10446
15:39:23|1.10385
15:39:24|1.10385
15:39:25|1.10385
15:39:26|1.10333
15:39:27|1.10436
15:39:29|1.1037
15:39:29|1.1037
15:39:31|1.10191
15:39:32|1.10191
15:39:33|1.10191
15:39:34|1.10191
15:39:36|1.10299
15:39:37|1.10299
15:39:37|1.10299
15:39:38|1.10299
15:39:40|1.10298
15:39:40|1.10242
15:39:41|1.10242
15:39:42|1.10242
15:39:44|1.10128
15:39:45|1.10128
15:39:46|1.10128
15:39:47|1.10128
15:39:48|1.10125
15:39:49|1.10095
15:39:50|1.10095
15:39:51|1.10095
15:39:52|1.101
15:39:53|1.10035
15:39:54|1.10035
15:39:55|1.10035
15:39:56|1.10035
15:39:57|1.10035
15:39:58|1.09979
15:39:59|1.10059
15:40:00|1.10059
15:40:01|1.10035
15:40:02|1.10035
15:40:03|1.10053
15:40:04|1.10053
15:40:05|1.10053
15:40:06|1.10106
15:40:07|1.10002
15:40:08|1.10023
15:40:10|1.09927
15:40:10|1.10133
15:40:12|1.10212
15:40:13|1.10141
15:40:13|1.1021
15:40:15|1.10176
15:40:15|1.10235
15:40:17|1.10235
15:40:18|1.10235
15:40:19|1.1016
15:40:20|1.1016
15:40:22|1.10176
15:40:22|1.10176
15:40:24|1.10176
15:40:24|1.10176
15:40:25|1.10144
15:40:26|1.10144
15:40:27|1.10144
15:40:28|1.10182
15:40:30|1.10182
15:40:30|1.10182
15:40:32|1.10126
15:40:33|1.10123
15:40:34|1.09968
15:40:35|1.09968
15:40:36|1.09968
15:40:37|1.09968
15:40:38|1.09968
15:40:39|1.09968
15:40:40|1.09968
15:40:41|1.09968
15:40:42|1.10152
15:40:43|1.10152
15:40:44|1.10152
15:40:45|1.10126
15:40:46|1.10126
15:40:47|1.10229
15:40:48|1.10229
15:40:49|1.10167
15:40:50|1.10243
15:40:51|1.10211
15:40:52|1.10211
15:40:53|1.10264
15:40:54|1.10264
15:40:55|1.10272
15:40:56|1.10193
15:40:57|1.10193
15:40:58|1.10189
15:40:59|1.10204
15:41:00|1.10204
15:41:01|1.10264
15:41:02|1.10317
15:41:04|1.10384
15:41:04|1.10448
15:41:05|1.10327
15:41:06|1.10322
15:41:07|1.10263
15:41:08|1.10263
15:41:09|1.10263
15:41:10|1.10263
15:41:12|1.10357
15:41:13|1.10357
15:41:14|1.10357
15:41:16|1.10414
15:41:16|1.10414
15:41:17|1.10421
15:41:20|1.10391
15:41:20|1.10391
15:41:21|1.10391
15:41:22|1.10475
15:41:23|1.10447
15:41:24|1.10447
15:41:25|1.10447
15:41:26|1.10494
15:41:28|1.10627
15:41:29|1.10627
15:41:30|1.10597
15:41:30|1.10528
15:41:32|1.10494
15:41:33|1.10494
15:41:34|1.10533
15:41:35|1.10591
15:41:35|1.10583
15:41:37|1.10583
15:41:38|1.10583
15:41:39|1.10541
15:41:40|1.10517
15:41:41|1.10517
15:41:42|1.10505
15:41:43|1.10505
15:41:43|1.10505
15:41:45|1.10564
15:41:46|1.10528
15:41:47|1.10528
15:41:48|1.10528
15:41:49|1.10528
15:41:50|1.10528
15:41:50|1.10528
15:41:52|1.10528
15:41:52|1.10528
15:41:54|1.10536
15:41:54|1.10536
15:41:56|1.10536
15:41:57|1.10543
15:41:58|1.10515
15:41:59|1.105
15:42:00|1.10572
15:42:00|1.10572
15:42:02|1.1054
15:42:03|1.1054
15:42:04|1.1054
15:42:05|1.1054
15:42:06|1.1054
15:42:06|1.10574
15:42:08|1.106
15:42:08|1.10572
15:42:10|1.10567
15:42:11|1.10567
15:42:12|1.10567
15:42:13|1.10551
15:42:14|1.10549
15:42:16|1.10549
15:42:17|1.10498
15:42:19|1.10498
15:42:19|1.10498
15:42:21|1.10471
15:42:23|1.10527
15:42:24|1.10567
15:42:25|1.10589
15:42:26|1.10621
15:42:27|1.10621
15:42:29|1.10524
15:42:30|1.10524
15:42:30|1.10524
15:42:32|1.10524
15:42:33|1.10524
15:42:33|1.10541
15:42:34|1.10541
15:42:36|1.10534
15:42:36|1.10553
15:42:37|1.10553
15:42:39|1.10553
15:42:40|1.10553
15:42:41|1.10742
15:42:42|1.10923
15:42:42|1.10834
15:42:43|1.10889
15:42:44|1.10848
15:42:45|1.10848
15:42:46|1.1079
15:42:48|1.10857
15:42:48|1.10817
15:42:49|1.10817
15:42:50|1.10817
15:42:52|1.10889
15:42:52|1.10889
15:42:54|1.10888
15:42:55|1.10888
15:42:56|1.10897
15:42:56|1.10897
15:42:57|1.10896
15:42:59|1.10896
15:43:00|1.10922
15:43:01|1.10968
15:43:02|1.10968
15:43:03|1.10968
15:43:05|1.10788
15:43:05|1.107
15:43:07|1.10676
15:43:08|1.10646
15:43:08|1.10604
15:43:09|1.10585
15:43:10|1.10585
15:43:12|1.10637
15:43:13|1.10637
15:43:15|1.10637
15:43:16|1.10604
15:43:17|1.10604
15:43:19|1.10633
15:43:20|1.10627
15:43:21|1.10627
15:43:23|1.10645
15:43:23|1.10645
15:43:24|1.1067
15:43:25|1.1067
15:43:27|1.1067
15:43:28|1.1067
15:43:29|1.1067
15:43:30|1.1067
15:43:31|1.1067
15:43:32|1.1067
15:43:34|1.1059
15:43:35|1.1059
15:43:36|1.10561
15:43:37|1.10468
15:43:38|1.10461
15:43:39|1.10461
15:43:40|1.10495
15:43:41|1.10335
15:43:43|1.10301
15:43:43|1.10327
15:43:45|1.10328
15:43:46|1.10328
15:43:46|1.104
15:43:47|1.10399
15:43:48|1.10328
15:43:49|1.10328
15:43:50|1.10328
15:43:52|1.10372
15:43:52|1.10335
15:43:54|1.10335
15:43:56|1.10335
15:43:56|1.1015
15:43:57|1.10123
15:43:58|1.10152
15:43:59|1.10152
15:44:00|1.10296
15:44:01|1.10337
15:44:02|1.1042
15:44:03|1.10335
15:44:05|1.1037
15:44:06|1.1037
15:44:07|1.10328
15:44:07|1.10328
15:44:09|1.10479
15:44:10|1.10621
15:44:11|1.10727
15:44:12|1.10775
15:44:13|1.10724
15:44:14|1.10782
15:44:16|1.10807
15:44:17|1.10801
15:44:19|1.11009
15:44:19|1.11009
15:44:20|1.11015
15:44:22|1.10909
15:44:23|1.11045
15:44:25|1.11015
15:44:26|1.11102
15:44:27|1.11102
15:44:28|1.10957
15:44:29|1.11058
15:44:30|1.10824
15:44:31|1.10824
15:44:32|1.10824
15:44:32|1.10824
15:44:34|1.10824
15:44:35|1.10824
15:44:35|1.10824
15:44:37|1.10546
15:44:38|1.10577
15:44:39|1.10561
15:44:40|1.10589
15:44:41|1.10589
15:44:41|1.10589
15:44:43|1.10589
15:44:44|1.10589
15:44:45|1.1053
15:44:46|1.1053
15:44:47|1.10588
15:44:47|1.10588
15:44:50|1.10511
15:44:50|1.10511
15:44:51|1.10511
15:44:52|1.10511
15:44:53|1.10468
15:44:54|1.10387
15:44:55|1.10387
15:44:56|1.10387
15:44:57|1.10347
15:44:58|1.10347
15:45:00|1.10347
15:45:01|1.1027
15:45:01|1.10331
15:45:03|1.10259
15:45:04|1.10297
15:45:05|1.10297
15:45:05|1.10396
15:45:07|1.10396
15:45:07|1.10345
15:45:09|1.10345
15:45:10|1.10345
15:45:11|1.10082
15:45:11|1.10082
15:45:13|1.10105
15:45:15|1.10193
15:45:15|1.10193
15:45:17|1.101
15:45:19|1.10182
15:45:19|1.10177
15:45:20|1.10177
15:45:21|1.10138
15:45:22|1.10127
15:45:24|1.10127
15:45:25|1.10127
15:45:26|1.10127
15:45:27|1.10127
15:45:28|1.10127
15:45:29|1.10112
15:45:30|1.10267
15:45:31|1.10301
15:45:33|1.10302
15:45:34|1.10302
15:45:34|1.10302
15:45:36|1.10302
15:45:37|1.10302
15:45:38|1.10302
15:45:39|1.10302
15:45:40|1.10378
15:45:41|1.10378
15:45:42|1.10378
15:45:43|1.10162
15:45:44|1.10162
15:45:45|1.10162
15:45:46|1.10194
15:45:47|1.10194
15:45:48|1.10194
15:45:49|1.10206
15:45:50|1.10203
15:45:51|1.10204
15:45:52|1.10204
15:45:53|1.10226
15:45:54|1.10145
15:45:55|1.10082
15:45:56|1.10061
15:45:57|1.10061
15:45:58|1.10061
15:45:59|1.10057
15:46:00|1.1008
15:46:01|1.1008
15:46:02|1.1008
15:46:03|1.1008
15:46:04|1.10041
15:46:06|1.10091
15:46:06|1.10166
15:46:07|1.10166
15:46:08|1.10166
15:46:09|1.102
15:46:10|1.102
15:46:11|1.1019
15:46:12|1.10141
15:46:14|1.10146
15:46:14|1.10146
15:46:15|1.10146
15:46:17|1.10146
15:46:17|1.10136
15:46:18|1.10136
15:46:20|1.10136
15:46:21|1.10136
15:46:22|1.10198
15:46:23|1.102
15:46:24|1.102
15:46:26|1.10227
15:46:27|1.10254
15:46:27|1.10273
15:46:28|1.10273
15:46:30|1.10273
15:46:30|1.10273
15:46:31|1.10089
15:46:32|1.10089
15:46:33|1.10089
15:46:34|1.10089
15:46:35|1.10089
15:46:36|1.10194
15:46:38|1.10001
15:46:38|1.10003
15:46:40|1.10078
15:46:40|1.10057
15:46:41|1.10067
15:46:42|1.10139
15:46:44|1.10198
15:46:45|1.10198
15:46:46|1.10198
15:46:47|1.10198
15:46:48|1.10198
15:46:49|1.10198
15:46:50|1.10134
15:46:51|1.10071
15:46:52|1.10071
15:46:53|1.1013
15:46:54|1.1013
15:46:55|1.1013
15:46:56|1.1013
15:46:57|1.1013
15:46:58|1.1013
15:46:59|1.10199
15:47:01|1.10125
15:47:02|1.10081
15:47:02|1.10081
15:47:03|1.10081
15:47:05|1.10081
15:47:05|1.10081
15:47:07|1.10081
15:47:08|1.10081
15:47:09|1.10081
15:47:10|1.10081
15:47:11|1.10068
15:47:12|1.09992
15:47:13|1.0998
15:47:14|1.10198
15:47:15|1.10064
15:47:16|1.10086
15:47:18|1.10086
15:47:19|1.10086
15:47:20|1.09908
15:47:21|1.09896
15:47:22|1.09944
15:47:23|1.09966
15:47:24|1.09942
15:47:25|1.09942
15:47:26|1.09916
15:47:27|1.09916
15:47:28|1.09916
15:47:29|1.09916
15:47:30|1.09916
15:47:31|1.09916
15:47:33|1.09783
15:47:34|1.09827
15:47:35|1.09827
15:47:35|1.09827
15:47:37|1.09827
15:47:38|1.09827
15:47:38|1.09827
15:47:40|1.09827
15:47:40|1.09827
15:47:41|1.10122
15:47:42|1.10225
15:47:44|1.10089
15:47:45|1.10089
15:47:45|1.10089
15:47:47|1.10089
15:47:48|1.10098
15:47:49|1.101
15:47:50|1.10045
15:47:52|1.10144
15:47:52|1.10144
15:47:54|1.10143
15:47:55|1.10143
15:47:55|1.10143
15:47:56|1.10143
15:47:58|1.1014
15:47:59|1.1025
15:48:00|1.10138
15:48:00|1.10124
15:48:02|1.10124
15:48:02|1.10124
15:48:03|1.10124
15:48:05|1.10124
15:48:05|1.10237
15:48:07|1.10235
15:48:07|1.10235
15:48:08|1.10132
15:48:10|1.10132
15:48:10|1.10098
15:48:11|1.10098
15:48:13|1.10005
15:48:13|1.09912
15:48:14|1.09911
15:48:16|1.09823
15:48:17|1.09845
15:48:19|1.10139
15:48:19|1.10139
15:48:21|1.09826
15:48:22|1.0981
15:48:24|1.0981
15:48:24|1.0981
15:48:25|1.0981
15:48:27|1.0981
15:48:29|1.0986
15:48:29|1.0986
15:48:31|1.09934
15:48:33|1.09934
15:48:34|1.09984
15:48:35|1.10135
15:48:35|1.10145
15:48:37|1.10173
15:48:37|1.10275
15:48:39|1.10255
15:48:41|1.10306
15:48:41|1.10306
15:48:42|1.10272
15:48:43|1.10272
15:48:44|1.10245
15:48:45|1.10245
15:48:46|1.10113
15:48:47|1.10113
15:48:48|1.10088
15:48:49|1.10088
15:48:50|1.10019
15:48:51|1.10019
15:48:52|1.10091
15:48:53|1.10091
15:48:54|1.10061
15:48:56|1.10137
15:48:57|1.10137
15:48:58|1.10137
15:48:59|1.10137
15:48:59|1.10137
15:49:01|1.10137
15:49:02|1.10137
15:49:03|1.10137
15:49:04|1.10137
15:49:05|1.10137
15:49:06|1.10137
15:49:07|1.10137
15:49:08|1.10191
15:49:09|1.10191
15:49:09|1.10191
15:49:11|1.10191
15:49:12|1.10191
15:49:13|1.10191
15:49:14|1.10286
15:49:14|1.10286
15:49:16|1.10286
15:49:17|1.10286
15:49:18|1.10286
15:49:20|1.10178
15:49:20|1.10157
15:49:21|1.10157
15:49:23|1.10217
15:49:23|1.10217
15:49:25|1.10419
15:49:27|1.10446
15:49:28|1.1047
15:49:29|1.10469
15:49:30|1.10469
15:49:31|1.10447
15:49:32|1.10466
15:49:32|1.10466
15:49:34|1.10466
15:49:35|1.10559
15:49:36|1.10558
15:49:37|1.10558
15:49:38|1.10558
15:49:39|1.10589
15:49:41|1.10589
15:49:41|1.10589
15:49:42|1.10589
15:49:44|1.10558
15:49:46|1.10559
15:49:46|1.10559
15:49:47|1.10559
15:49:48|1.10559
15:49:49|1.10471
15:49:50|1.10471
15:49:51|1.10471
15:49:52|1.10471
15:49:53|1.10471
15:49:54|1.10471
15:49:55|1.106
15:49:56|1.10597
15:49:57|1.10596
15:49:58|1.10596
15:49:59|1.10593
15:50:00|1.10593
15:50:01|1.10578
15:50:02|1.10578
15:50:04|1.1047
15:50:04|1.1047
15:50:06|1.1042
15:50:07|1.1042
15:50:07|1.10423
15:50:09|1.10423
15:50:10|1.10423
15:50:11|1.10423
15:50:12|1.10423
15:50:13|1.10423
15:50:14|1.10423
15:50:15|1.10423
15:50:16|1.10423
15:50:17|1.10496
15:50:17|1.10551
15:50:19|1.10661
15:50:21|1.10777
15:50:21|1.10777
15:50:23|1.10669
15:50:25|1.10534
15:50:25|1.10578
15:50:27|1.10578
15:50:28|1.10578
15:50:29|1.10578
15:50:31|1.10484
15:50:32|1.10484
15:50:33|1.10484
15:50:33|1.10484
15:50:35|1.10484
15:50:36|1.10366
15:50:37|1.103
15:50:38|1.10274
15:50:39|1.10274
15:50:40|1.10275
15:50:41|1.10275
15:50:42|1.10275
15:50:43|1.10452
15:50:44|1.10452
15:50:45|1.10452
15:50:46|1.10452
15:50:47|1.10452
15:50:48|1.10452
15:50:49|1.10452
15:50:50|1.10238
15:50:51|1.10238
15:50:52|1.10238
15:50:53|1.10238
15:50:54|1.10238
15:50:55|1.1032
15:50:56|1.10303
15:50:58|1.103
15:50:58|1.10322
15:50:59|1.10391
15:51:00|1.10391
15:51:01|1.10304
15:51:03|1.10304
15:51:03|1.10354
15:51:04|1.10349
15:51:06|1.1036
15:51:07|1.10486
15:51:08|1.10619
15:51:08|1.10684
15:51:09|1.10661
15:51:11|1.10686
15:51:12|1.10788
15:51:12|1.10788
15:51:14|1.10727
15:51:15|1.10778
15:51:15|1.10778
15:51:17|1.10778
15:51:17|1.10701
15:51:18|1.10701
15:51:19|1.10713
15:51:21|1.10713
15:51:22|1.10713
15:51:24|1.10713
15:51:24|1.10713
15:51:26|1.10713
15:51:26|1.10707
15:51:28|1.10707
15:51:29|1.10673
15:51:30|1.10673
15:51:31|1.10673
15:51:32|1.10634
15:51:33|1.10695
15:51:34|1.10695
15:51:35|1.10695
15:51:36|1.107
15:51:38|1.10699
15:51:38|1.10842
15:51:40|1.10794
15:51:41|1.10794
15:51:42|1.10794
15:51:42|1.10794
15:51:43|1.1087
15:51:44|1.10905
15:51:45|1.10912
15:51:47|1.109
15:51:48|1.10794
15:51:49|1.10794
15:51:50|1.10792
15:51:51|1.108
15:51:52|1.10867
15:51:53|1.10746
15:51:54|1.10679
15:51:55|1.10673
15:51:56|1.10698
15:51:57|1.10698
15:51:58|1.10698
15:51:59|1.10698
15:52:00|1.10698
15:52:01|1.10673
15:52:02|1.10673
15:52:03|1.10673
15:52:04|1.10762
15:52:05|1.10762
15:52:06|1.10762
15:52:08|1.10762
15:52:09|1.10762
15:52:09|1.1076
15:52:10|1.10701
15:52:11|1.10694
15:52:13|1.10681
15:52:14|1.10681
15:52:15|1.10681
15:52:15|1.10681
15:52:17|1.10681
15:52:18|1.10716
15:52:19|1.10716
15:52:20|1.10716
15:52:22|1.10716
15:52:23|1.10716
15:52:24|1.10716
15:52:26|1.1067
15:52:26|1.10667
15:52:28|1.10667
15:52:30|1.10667
15:52:31|1.10667
15:52:31|1.10667
15:52:32|1.10576
15:52:33|1.10705
15:52:35|1.10705
15:52:35|1.10705
15:52:36|1.10691
15:52:38|1.10691
15:52:39|1.10627
15:52:40|1.10628
15:52:41|1.10628
15:52:42|1.10641
15:52:43|1.10641
15:52:44|1.10641
15:52:45|1.10628
15:52:46|1.10628
15:52:48|1.10674
15:52:49|1.10612
15:52:50|1.10612
15:52:51|1.10612
15:52:52|1.10568
15:52:52|1.10578
15:52:53|1.10619
15:52:54|1.10616
15:52:56|1.10616
15:52:57|1.10616
15:52:57|1.10616
15:52:58|1.1053
15:53:00|1.1053
15:53:01|1.1053
15:53:02|1.1053
15:53:03|1.10404
15:53:04|1.10501
15:53:05|1.10359
15:53:05|1.10359
15:53:07|1.1042
15:53:08|1.10323
15:53:09|1.10248
15:53:10|1.10249
15:53:12|1.10209
15:53:12|1.10209
15:53:13|1.10209
15:53:14|1.10192
15:53:15|1.10192
15:53:16|1.1038
15:53:17|1.1038
15:53:18|1.1038
15:53:19|1.1038
15:53:20|1.10224
15:53:21|1.10209
15:53:22|1.10209
15:53:23|1.10209
15:53:25|1.10023
15:53:27|1.10001
15:53:27|1.0996
15:53:28|1.0996
15:53:30|1.09977
15:53:31|1.09859
15:53:32|1.097
15:53:33|1.0971
15:53:34|1.09738
15:53:35|1.09737
15:53:35|1.09737
15:53:37|1.09737
15:53:37|1.09692
15:53:39|1.09618
15:53:41|1.09826
15:53:41|1.09828
15:53:42|1.09804
15:53:43|1.09737
15:53:45|1.09642
15:53:47|1.09642
15:53:47|1.09642
15:53:48|1.09642
15:53:49|1.09745
15:53:50|1.09743
15:53:51|1.09738
15:53:52|1.09694
15:53:54|1.09676
15:53:55|1.09653
15:53:56|1.09646
15:53:57|1.09788
15:53:58|1.09751
15:53:59|1.09751
15:54:00|1.0975
15:54:01|1.09717
15:54:02|1.09717
15:54:04|1.09751
15:54:04|1.09751
15:54:05|1.09651
15:54:06|1.09651
15:54:08|1.09651
15:54:09|1.09651
15:54:09|1.09651
15:54:10|1.09651
15:54:13|1.0953
15:54:14|1.09575
15:54:14|1.0963
15:54:16|1.09548
15:54:17|1.0968
15:54:18|1.09672
15:54:19|1.09672
15:54:20|1.09826
15:54:20|1.09826
15:54:22|1.09826
15:54:23|1.09674
15:54:23|1.09674
15:54:24|1.09674
15:54:26|1.09674
15:54:27|1.09825
15:54:28|1.09825
15:54:30|1.09825
15:54:31|1.09804
15:54:32|1.09956
15:54:34|1.09996
15:54:35|1.09996
15:54:36|1.09968
15:54:37|1.09991
15:54:38|1.09991
15:54:39|1.09991
15:54:40|1.09991
15:54:41|1.09972
15:54:42|1.0992
15:54:43|1.09996
15:54:44|1.09996
15:54:45|1.09996
15:54:46|1.09888
15:54:47|1.09888
15:54:49|1.09888
15:54:50|1.09888
15:54:51|1.09888
15:54:51|1.09888
15:54:53|1.09888
15:54:53|1.09888
15:54:54|1.09896
15:54:55|1.09941
15:54:56|1.09933
15:54:57|1.09933
15:54:59|1.09933
15:54:59|1.09933
15:55:01|1.09933
15:55:02|1.09933
15:55:03|1.09936
15:55:04|1.09936
15:55:05|1.09936
15:55:06|1.1
15:55:07|1.10009
15:55:08|1.10009
15:55:09|1.10009
15:55:10|1.1
15:55:11|1.1
15:55:12|1.10005
15:55:13|1.10005
15:55:14|1.10005
15:55:15|1.10005
15:55:16|1.10005
15:55:17|1.10005
15:55:18|1.10005
15:55:20|1.09985
15:55:21|1.09985
15:55:21|1.09985
15:55:22|1.09985
15:55:23|1.09985
15:55:24|1.09985
15:55:25|1.09924
15:55:27|1.09981
15:55:28|1.09981
15:55:30|1.09986
15:55:30|1.1
15:55:32|1.1
15:55:33|1.1
15:55:34|1.1
15:55:35|1.09681
15:55:36|1.09681
15:55:37|1.09681
15:55:38|1.09681
15:55:39|1.09844
15:55:40|1.09844
15:55:41|1.09844
15:55:42|1.09844
15:55:43|1.09844
15:55:44|1.09844
15:55:45|1.09676
15:55:46|1.09676
15:55:47|1.09676
15:55:48|1.09676
15:55:49|1.09746
15:55:50|1.09677
15:55:52|1.097
15:55:52|1.097
15:55:53|1.097
15:55:54|1.097
15:55:55|1.09651
15:55:57|1.09651
15:55:57|1.097
15:55:58|1.097
15:55:59|1.097
15:56:00|1.097
15:56:01|1.097
15:56:02|1.097
15:56:04|1.09758
15:56:05|1.09843
15:56:06|1.09909
15:56:07|1.09909
15:56:08|1.09952
15:56:09|1.09952
15:56:10|1.09923
15:56:11|1.09923
15:56:12|1.09923
15:56:13|1.09744
15:56:14|1.09744
15:56:15|1.09744
15:56:16|1.09744
15:56:17|1.09744
15:56:18|1.09744
15:56:19|1.09744
15:56:20|1.09744
15:56:21|1.09744
15:56:22|1.09744
15:56:23|1.09963
15:56:24|1.09963
15:56:25|1.09924
15:56:26|1.09924
15:56:27|1.09924
15:56:28|1.09924
15:56:30|1.09924
15:56:31|1.09924
15:56:33|1.09943
15:56:34|1.1
15:56:35|1.10004
15:56:37|1.10061
15:56:38|1.10009
15:56:39|1.10009
15:56:40|1.10009
15:56:42|1.10009
15:56:44|1.10009
15:56:44|1.10009
15:56:45|1.10054
15:56:46|1.10077
15:56:47|1.10063
15:56:48|1.10063
15:56:50|1.10029
15:56:51|1.10029
15:56:53|1.10029
15:56:53|1.10029
15:56:54|1.09764
15:56:55|1.0976
15:56:56|1.0976
15:56:57|1.0976
15:56:58|1.0976
15:56:59|1.0976
15:57:00|1.0976
15:57:01|1.0976
15:57:02|1.09849
15:57:03|1.09849
15:57:05|1.09858
15:57:05|1.09858
15:57:07|1.09858
15:57:08|1.09864
15:57:09|1.09864
15:57:10|1.09795
15:57:11|1.09795
15:57:12|1.09795
15:57:13|1.09795
15:57:14|1.09843
15:57:15|1.09877
15:57:16|1.09877
15:57:17|1.09877
15:57:18|1.09881
15:57:18|1.09881
15:57:20|1.09881
15:57:20|1.09881
15:57:22|1.09881
15:57:22|1.09881
15:57:24|1.09881
15:57:25|1.0979
15:57:27|1.09739
15:57:28|1.09739
15:57:29|1.09739
15:57:31|1.09813
15:57:31|1.09813
15:57:33|1.09813
15:57:34|1.09813
15:57:35|1.09926
15:57:35|1.09926
15:57:37|1.09928
15:57:39|1.09928
15:57:39|1.09928
15:57:41|1.09928
15:57:42|1.09928
15:57:42|1.09928
15:57:44|1.09928
15:57:46|1.10012
15:57:46|1.09998
15:57:47|1.0992
15:57:48|1.0992
15:57:50|1.10012
15:57:52|1.10012
15:57:52|1.10012
15:57:53|1.10012
15:57:54|1.10124
15:57:55|1.10124
15:57:56|1.10124
15:57:57|1.10024
15:57:58|1.10024
15:58:00|1.10236
15:58:01|1.10236
15:58:02|1.10236
15:58:04|1.10141
15:58:04|1.10141
15:58:06|1.10054
15:58:06|1.10192
15:58:08|1.10192
15:58:09|1.10192
15:58:09|1.10078
15:58:10|1.099
15:58:12|1.09844
15:58:12|1.09885
15:58:13|1.09978
15:58:14|1.09978
15:58:15|1.09978
15:58:17|1.09825
15:58:17|1.09787
15:58:18|1.09787
15:58:20|1.09868
15:58:20|1.09919
15:58:22|1.09901
15:58:22|1.09901
15:58:23|1.09883
15:58:24|1.09883
15:58:26|1.09883
15:58:28|1.09965
15:58:29|1.09965
15:58:29|1.09965
15:58:31|1.09891
15:58:32|1.09656
15:58:33|1.09669
15:58:34|1.09722
15:58:35|1.09732
15:58:36|1.09732
15:58:37|1.09732
15:58:38|1.09732
15:58:39|1.09732
15:58:40|1.09732
15:58:41|1.09732
15:58:42|1.09732
15:58:43|1.09732
15:58:44|1.09732
15:58:45|1.09674
15:58:46|1.09674
15:58:47|1.0976
15:58:48|1.09639
15:58:49|1.09644
15:58:50|1.09644
15:58:51|1.09618
15:58:52|1.09693
15:58:53|1.09693
15:58:54|1.09644
15:58:55|1.09645
15:58:57|1.09644
15:58:58|1.09644
15:58:58|1.09715
15:58:59|1.09715
15:59:01|1.09715
15:59:02|1.09715
15:59:02|1.09715
15:59:03|1.09715
15:59:04|1.09645
15:59:06|1.09645
15:59:07|1.09787
15:59:07|1.09787
15:59:08|1.09787
15:59:10|1.09801
15:59:10|1.09896
15:59:12|1.09808
15:59:13|1.09807
15:59:14|1.09807
15:59:14|1.09873
15:59:15|1.09873
15:59:16|1.09932
15:59:18|1.09946
15:59:18|1.09946
15:59:20|1.09928
15:59:21|1.09946
15:59:21|1.09946
15:59:22|1.09959
15:59:24|1.09959
15:59:25|1.09947
15:59:25|1.09947
15:59:26|1.09947
15:59:28|1.10009
15:59:28|1.10009
15:59:30|1.09944
15:59:31|1.09944
15:59:33|1.10007
15:59:34|1.10007
15:59:35|1.10007
15:59:36|1.10007
15:59:37|1.10007
15:59:38|1.10007
15:59:39|1.10007
15:59:40|1.10038
15:59:41|1.1
15:59:42|1.1
15:59:43|1.09947
15:59:44|1.09947
15:59:45|1.09947
15:59:46|1.09947
15:59:47|1.09947
15:59:48|1.09943
15:59:49|1.09943
15:59:50|1.09943
15:59:51|1.09933
15:59:52|1.09933
15:59:53|1.09933
15:59:54|1.09933
15:59:55|1.09991
15:59:56|1.09991
15:59:57|1.09991
15:59:58|1.10034
15:59:59|1.10034
16:00:00|1.09999
16:00:01|1.1005
16:00:02|1.1005
16:00:03|1.1005
16:00:04|1.1005
16:00:05|1.1005
16:00:06|1.1005
16:00:07|1.1005
16:00:08|1.10046
16:00:09|1.10046
16:00:10|1.09999
16:00:11|1.09999
16:00:12|1.09999
16:00:13|1.09999
16:00:14|1.09999
16:00:15|1.09999
16:00:16|1.09999
16:00:17|1.09999
16:00:18|1.09929
16:00:19|1.09929
16:00:20|1.09803
16:00:21|1.09803
16:00:22|1.09803
16:00:23|1.09676
16:00:24|1.09676
16:00:25|1.0966
16:00:26|1.0966
16:00:27|1.0966
16:00:28|1.0966
16:00:30|1.09624
16:00:31|1.09624
16:00:32|1.09624
16:00:33|1.09624
16:00:34|1.09697
16:00:36|1.09755
16:00:37|1.09755
16:00:38|1.09755
16:00:39|1.09718
16:00:41|1.09685
16:00:42|1.09685
16:00:42|1.09549
16:00:44|1.09549
16:00:44|1.09625
16:00:46|1.09812
16:00:47|1.09812
16:00:47|1.09812
16:00:49|1.09813
16:00:50|1.09813
16:00:50|1.09813
16:00:52|1.0981
16:00:53|1.0981
16:00:53|1.0981
16:00:54|1.0981
16:00:55|1.0981
16:00:57|1.0981
16:00:58|1.0981
16:00:58|1.0981
16:00:59|1.0981
16:01:00|1.09759
16:01:02|1.09759
16:01:02|1.09759
16:01:03|1.09759
16:01:05|1.09837
16:01:05|1.09837
16:01:06|1.09837
16:01:08|1.09837
16:01:09|1.09837
16:01:10|1.09837
16:01:11|1.0977
16:01:12|1.09861
16:01:13|1.09854
16:01:14|1.09854
16:01:15|1.09854
16:01:16|1.09854
16:01:17|1.09854
16:01:18|1.0988
16:01:19|1.0988
16:01:20|1.0988
16:01:21|1.09854
16:01:22|1.09897
16:01:23|1.09897
16:01:24|1.09897
16:01:25|1.09897
16:01:26|1.09897
16:01:27|1.09897
16:01:28|1.09942
16:01:29|1.09872
16:01:31|1.09953
16:01:32|1.09953
16:01:33|1.10015
16:01:35|1.10015
16:01:36|1.10015
16:01:36|1.09945
16:01:38|1.09945
16:01:39|1.09924
16:01:41|1.09924
16:01:42|1.09929
16:01:43|1.10056
16:01:44|1.10114
16:01:46|1.10021
16:01:46|1.10021
16:01:47|1.10041
16:01:48|1.1011
16:01:49|1.1007
16:01:50|1.10025
16:01:52|1.10113
16:01:53|1.10022
16:01:54|1.10108
16:01:55|1.10158
16:01:56|1.10174
16:01:57|1.10174
16:01:58|1.10165
16:01:59|1.10164
16:02:00|1.10164
16:02:01|1.10079
16:02:02|1.09938
16:02:02|1.09938
16:02:04|1.09952
16:02:05|1.09952
16:02:06|1.09929
16:02:07|1.09929
16:02:08|1.09869
16:02:09|1.09837
16:02:10|1.10103
16:02:11|1.10019
16:02:12|1.10019
16:02:13|1.10019
16:02:14|1.10019
16:02:15|1.10019
16:02:17|1.09988
16:02:17|1.09988
16:02:18|1.10068
16:02:19|1.10161
16:02:20|1.10219
16:02:21|1.10219
16:02:22|1.10241
16:02:23|1.10259
16:02:24|1.10313
16:02:25|1.10282
16:02:26|1.10291
16:02:27|1.10366
16:02:28|1.10361
16:02:29|1.10237
16:02:31|1.10237
16:02:33|1.10237
16:02:33|1.10237
16:02:34|1.10237
16:02:36|1.10181
16:02:37|1.10181
16:02:38|1.10181
16:02:40|1.10181
16:02:40|1.10196
16:02:42|1.10196
16:02:43|1.10186
16:02:43|1.10186
16:02:45|1.10186
16:02:45|1.10191
16:02:47|1.1019
16:02:49|1.10261
16:02:49|1.10261
16:02:50|1.10268
16:02:51|1.10217
16:02:52|1.10217
16:02:53|1.10217
16:02:54|1.10217
16:02:55|1.10237
16:02:56|1.10237
16:02:58|1.10237
16:02:58|1.10237
16:02:59|1.10237
16:03:01|1.10016
16:03:02|1.10072
16:03:03|1.10072
16:03:04|1.10026
16:03:05|1.10097
16:03:06|1.10097
16:03:07|1.10097
16:03:07|1.10138
16:03:09|1.10138
16:03:10|1.10138
16:03:11|1.10138
16:03:12|1.10138
16:03:13|1.10138
16:03:14|1.10153
16:03:15|1.10153
16:03:16|1.10153
16:03:17|1.10153
16:03:18|1.10097
16:03:19|1.10097
16:03:20|1.10147
16:03:21|1.10147
16:03:22|1.10086
16:03:23|1.10097
16:03:24|1.1015
16:03:25|1.10156
16:03:26|1.10156
16:03:27|1.10156
16:03:28|1.10156
16:03:29|1.10156
16:03:30|1.10189
16:03:31|1.10189
16:03:33|1.10189
16:03:34|1.1021
16:03:35|1.10198
16:03:37|1.10345
16:03:38|1.10378
16:03:39|1.10378
16:03:40|1.1022
16:03:42|1.1022
16:03:43|1.1022
16:03:43|1.10383
16:03:45|1.10304
16:03:46|1.10309
16:03:47|1.10309
16:03:48|1.10309
16:03:49|1.10309
16:03:49|1.10358
16:03:51|1.104
16:03:52|1.10312
16:03:53|1.10312
16:03:53|1.103
16:03:54|1.103
16:03:55|1.103
16:03:57|1.103
16:03:58|1.103
16:04:00|1.10128
16:04:01|1.10076
16:04:02|1.10076
16:04:03|1.10076
16:04:05|1.10136
16:04:05|1.1018
16:04:07|1.10207
16:04:08|1.10207
16:04:09|1.10207
16:04:11|1.10207
16:04:11|1.10207
16:04:12|1.10282
16:04:13|1.10282
16:04:14|1.10237
16:04:16|1.10237
16:04:16|1.10237
16:04:17|1.10237
16:04:18|1.10237
16:04:19|1.10237
16:04:20|1.10221
16:04:22|1.10221
16:04:22|1.10284
16:04:24|1.10391
16:04:24|1.10221
16:04:25|1.102
16:04:26|1.102
16:04:27|1.102
16:04:29|1.102
16:04:29|1.10196
16:04:30|1.10196
16:04:32|1.10278
16:04:32|1.10278
16:04:33|1.10278
16:04:34|1.10278
16:04:36|1.10278
16:04:37|1.10274
16:04:39|1.10347
16:04:40|1.10347
16:04:41|1.10347
16:04:42|1.1033
16:04:43|1.10216
16:04:44|1.10216
16:04:45|1.10216
16:04:46|1.10216
16:04:47|1.10216
16:04:48|1.10258
16:04:50|1.10293
16:04:51|1.10293
16:04:52|1.10293
16:04:53|1.10308
16:04:53|1.10308
16:04:55|1.10229
16:04:55|1.10258
16:04:57|1.10258
16:04:57|1.10246
16:04:59|1.10246
16:04:59|1.10278
16:05:00|1.10255
16:05:02|1.10255
16:05:03|1.10255
16:05:04|1.10255
16:05:05|1.10268
16:05:06|1.10356
16:05:07|1.10356
16:05:08|1.10356
16:05:09|1.10356
16:05:10|1.10356
16:05:11|1.10356
16:05:12|1.10357
16:05:13|1.10357
16:05:14|1.10357
16:05:15|1.10311
16:05:16|1.10291
16:05:17|1.10293
16:05:18|1.10293
16:05:20|1.10293
16:05:21|1.10346
16:05:21|1.10346
16:05:23|1.10354
16:05:23|1.10354
16:05:24|1.10354
16:05:25|1.10354
16:05:27|1.10354
16:05:27|1.10356
16:05:28|1.10356
16:05:29|1.105
16:05:30|1.10556
16:05:31|1.10418
16:05:33|1.10492
16:05:33|1.10401
16:05:35|1.10401
16:05:36|1.10401
16:05:37|1.10402
16:05:39|1.10402
16:05:40|1.10422
16:05:42|1.10422
16:05:43|1.10435
16:05:44|1.10503
16:05:45|1.10501
16:05:46|1.10541
16:05:47|1.10446
16:05:48|1.10446
16:05:50|1.10411
16:05:50|1.10511
16:05:52|1.1041
16:05:53|1.1041
16:05:54|1.10474
16:05:54|1.10446
16:05:56|1.10446
16:05:57|1.10446
16:05:58|1.10446
16:05:59|1.10446
16:06:00|1.10446
16:06:01|1.10446
16:06:02|1.10526
16:06:03|1.10461
16:06:04|1.10461
16:06:06|1.10461
16:06:06|1.10462
16:06:07|1.10462
16:06:08|1.10462
16:06:09|1.10462
16:06:11|1.10571
16:06:12|1.10571
16:06:13|1.10571
16:06:14|1.10571
16:06:15|1.10574
16:06:16|1.10574
16:06:17|1.1052
16:06:18|1.10507
16:06:19|1.10507
16:06:20|1.10501
16:06:21|1.10501
16:06:22|1.10557
16:06:23|1.10557
16:06:24|1.1018
16:06:25|1.1026
16:06:26|1.10286
16:06:27|1.10286
16:06:28|1.10365
16:06:29|1.10365
16:06:30|1.10365
16:06:31|1.10365
16:06:32|1.10365
16:06:33|1.10282
16:06:34|1.10367
16:06:35|1.10385
16:06:36|1.10385
16:06:37|1.10385
16:06:38|1.10441
16:06:39|1.10441
16:06:40|1.10441
16:06:41|1.10499
16:06:42|1.10513
16:06:43|1.10513
16:06:45|1.10596
16:06:46|1.10596
16:06:46|1.10572
16:06:48|1.10593
16:06:48|1.10599
16:06:49|1.10601
16:06:50|1.10499
16:06:52|1.10499
16:06:52|1.10499
16:06:54|1.10563
16:06:55|1.10501
16:06:56|1.10613
16:06:57|1.10613
16:06:58|1.10667
16:06:59|1.10667
16:07:00|1.10667
16:07:01|1.10667
16:07:02|1.10667
16:07:03|1.10667
16:07:05|1.10667
16:07:06|1.10667
16:07:06|1.10667
16:07:08|1.10648
16:07:08|1.10653
16:07:10|1.10653
16:07:10|1.10609
16:07:11|1.10609
16:07:13|1.10667
16:07:13|1.10667
16:07:14|1.10667
16:07:15|1.10667
16:07:17|1.10667
16:07:17|1.10667
16:07:18|1.10646
16:07:19|1.10646
16:07:20|1.1046
16:07:22|1.10416
16:07:23|1.10375
16:07:24|1.10283
16:07:24|1.10333
16:07:25|1.10343
16:07:26|1.10342
16:07:27|1.10342
16:07:29|1.10351
16:07:29|1.10351
16:07:31|1.10419
16:07:31|1.10419
16:07:32|1.10419
16:07:33|1.10423
16:07:34|1.1046
16:07:36|1.1046
16:07:37|1.10586
16:07:39|1.10528
16:07:39|1.10528
16:07:41|1.10578
16:07:42|1.10578
16:07:43|1.10531
16:07:44|1.10531
16:07:45|1.10531
16:07:46|1.10531
16:07:47|1.10505
16:07:48|1.10505
16:07:49|1.10505
16:07:50|1.10521
16:07:52|1.10531
16:07:53|1.10531
16:07:53|1.10531
16:07:55|1.10531
16:07:56|1.1055
16:07:57|1.1055
16:07:58|1.1055
16:07:58|1.1055
16:08:01|1.10555
16:08:01|1.10555
16:08:03|1.10558
16:08:04|1.10558
16:08:04|1.10558
16:08:06|1.10558
16:08:07|1.10558
16:08:08|1.10558
16:08:10|1.10551
16:08:10|1.10551
16:08:11|1.10551
16:08:12|1.10551
16:08:13|1.10551
16:08:15|1.10555
16:08:15|1.10376
16:08:17|1.10402
16:08:18|1.10443
16:08:19|1.10443
16:08:20|1.10408
16:08:21|1.10408
16:08:22|1.10408
16:08:22|1.10408
16:08:24|1.10408
16:08:25|1.10408
16:08:25|1.10408
16:08:27|1.10408
16:08:28|1.10408
16:08:28|1.10429
16:08:30|1.10429
16:08:31|1.10429
16:08:32|1.10429
16:08:33|1.10429
16:08:33|1.10375
16:08:35|1.1035
16:08:35|1.1041
16:08:36|1.1041
16:08:39|1.1041
16:08:39|1.1041
16:08:41|1.1041
16:08:43|1.10411
16:08:43|1.10411
16:08:44|1.10411
16:08:46|1.10411
16:08:47|1.10411
16:08:48|1.10481
16:08:50|1.10481
16:08:50|1.10481
16:08:52|1.10452
16:08:53|1.10452
16:08:54|1.10452
16:08:55|1.10452
16:08:56|1.10385
16:08:57|1.10385
16:08:58|1.10358
16:08:59|1.10384
16:09:01|1.10353
16:09:01|1.10353
16:09:02|1.10353
16:09:03|1.10353
16:09:05|1.10353
16:09:06|1.10347
16:09:06|1.10347
16:09:08|1.10347
16:09:08|1.10343
16:09:11|1.10322
16:09:11|1.10411
16:09:12|1.10411
16:09:13|1.10411
16:09:15|1.10411
16:09:15|1.10411
16:09:17|1.10411
16:09:18|1.10345
16:09:18|1.10345
16:09:19|1.10345
16:09:20|1.10383
16:09:21|1.10383
16:09:23|1.10383
16:09:23|1.10354
16:09:24|1.10359
16:09:25|1.10359
16:09:27|1.10359
16:09:28|1.10364
16:09:29|1.10383
16:09:29|1.10383
16:09:31|1.10366
16:09:31|1.10366
16:09:32|1.10366
16:09:33|1.10366
16:09:34|1.10322
16:09:35|1.10322
16:09:37|1.10322
16:09:38|1.10322
16:09:39|1.10322
16:09:41|1.10322
16:09:42|1.103
16:09:43|1.10241
16:09:44|1.10241
16:09:45|1.10241
16:09:46|1.1035
16:09:47|1.1035
16:09:49|1.1035
16:09:50|1.1035
16:09:51|1.103
16:09:52|1.103
16:09:53|1.10284
16:09:54|1.10268
16:09:56|1.10188
16:09:56|1.10153
16:09:57|1.10153
16:09:59|1.10186
16:10:00|1.10186
16:10:01|1.10135
16:10:02|1.10185
16:10:03|1.10185
16:10:04|1.10185
16:10:05|1.1
16:10:06|1.10068
16:10:07|1.09996
16:10:09|1.09817
16:10:09|1.09787
16:10:11|1.09787
16:10:11|1.09787
16:10:12|1.09787
16:10:14|1.09787
16:10:15|1.09787
16:10:16|1.09709
16:10:17|1.09694
16:10:18|1.09732
16:10:19|1.09713
16:10:20|1.09713
16:10:22|1.09787
16:10:22|1.0974
16:10:23|1.09713
16:10:25|1.09713
16:10:25|1.09713
16:10:26|1.09743
16:10:28|1.09743
16:10:28|1.09785
16:10:30|1.09731
16:10:30|1.09726
16:10:31|1.09726
16:10:32|1.09726
16:10:33|1.09726
16:10:34|1.09726
16:10:35|1.09902
16:10:37|1.09949
16:10:37|1.09949
16:10:38|1.09879
16:10:39|1.09868
16:10:41|1.09956
16:10:43|1.10047
16:10:45|1.10228
16:10:45|1.10253
16:10:47|1.10302
16:10:49|1.10302
16:10:49|1.10302
16:10:50|1.10239
16:10:51|1.10239
16:10:52|1.10239
16:10:53|1.10248
16:10:54|1.10249
16:10:55|1.10249
16:10:57|1.10294
16:10:58|1.10294
16:11:00|1.10294
16:11:00|1.10294
16:11:01|1.10309
16:11:02|1.10285
16:11:03|1.10273
16:11:04|1.10273
16:11:05|1.10273
16:11:06|1.10268
16:11:07|1.10256
16:11:08|1.10127
16:11:09|1.10138
16:11:10|1.10138
16:11:11|1.10126
16:11:12|1.09933
16:11:13|1.09933
16:11:14|1.09932
16:11:15|1.09957
16:11:16|1.09937
16:11:17|1.09972
16:11:18|1.09972
16:11:19|1.09972
16:11:20|1.09972
16:11:21|1.09972
16:11:22|1.09972
16:11:23|1.09972
16:11:24|1.09972
16:11:25|1.09972
16:11:26|1.09972
16:11:27|1.09788
16:11:28|1.09788
16:11:29|1.09788
16:11:30|1.09773
16:11:31|1.09746
16:11:32|1.09746
16:11:33|1.09746
16:11:34|1.09771
16:11:35|1.09955
16:11:36|1.09955
16:11:37|1.09955
16:11:38|1.09955
16:11:39|1.09955
16:11:40|1.09955
16:11:42|1.09955
16:11:43|1.09955
16:11:44|1.09955
16:11:46|1.09955
16:11:47|1.09955
16:11:49|1.09955
16:11:50|1.09955
16:11:51|1.09955
16:11:51|1.09848
16:11:53|1.09851
16:11:54|1.09851
16:11:56|1.09777
16:11:56|1.09777
16:11:57|1.09777
16:11:58|1.09746
16:11:59|1.09734
16:12:00|1.09734
16:12:01|1.09734
16:12:02|1.09734
16:12:03|1.09734
16:12:04|1.09858
16:12:05|1.09858
16:12:06|1.09858
16:12:07|1.09858
16:12:08|1.09858
16:12:09|1.09858
16:12:10|1.09858
16:12:11|1.09858
16:12:12|1.09858
16:12:13|1.09682
16:12:14|1.09676
16:12:15|1.09676
16:12:16|1.09732
16:12:17|1.09676
16:12:19|1.09687
16:12:20|1.09641
16:12:22|1.09652
16:12:22|1.09657
16:12:23|1.09625
16:12:24|1.09625
16:12:25|1.097
16:12:26|1.09699
16:12:27|1.09682
16:12:28|1.09683
16:12:29|1.09683
16:12:30|1.09683
16:12:31|1.09683
16:12:32|1.09683
16:12:33|1.09683
16:12:34|1.09683
16:12:35|1.09683
16:12:36|1.09683
16:12:37|1.09683
16:12:38|1.09668
16:12:39|1.09668
16:12:40|1.09686
16:12:41|1.09712
16:12:42|1.09712
16:12:44|1.09712
16:12:45|1.09712
16:12:46|1.09856
16:12:47|1.09856
16:12:48|1.09831
16:12:49|1.09723
16:12:51|1.09707
16:12:51|1.09707
16:12:52|1.09707
16:12:53|1.09712
16:12:55|1.09712
16:12:55|1.09758
16:12:57|1.09758
16:12:58|1.09758
16:12:59|1.09758
16:12:59|1.09567
16:13:01|1.0961
16:13:02|1.09609
16:13:03|1.09609
16:13:04|1.09609
16:13:05|1.09609
16:13:07|1.09616
16:13:08|1.09651
16:13:09|1.09651
16:13:10|1.09651
16:13:11|1.09651
16:13:12|1.09651
16:13:13|1.09651
16:13:14|1.09483
16:13:15|1.09568
16:13:16|1.09564
16:13:17|1.09657
16:13:18|1.09657
16:13:19|1.09566
16:13:20|1.09566
16:13:21|1.09541
16:13:22|1.09541
16:13:23|1.09589
16:13:24|1.09567
16:13:25|1.09567
16:13:26|1.09567
16:13:27|1.09584
16:13:28|1.0959
16:13:29|1.09522
16:13:30|1.09583
16:13:31|1.09582
16:13:32|1.09587
16:13:33|1.09587
16:13:34|1.09587
16:13:35|1.0959
16:13:36|1.09676
16:13:37|1.09676
16:13:38|1.09676
16:13:39|1.09605
16:13:41|1.09588
16:13:41|1.09588
16:13:43|1.09573
16:13:44|1.09573
16:13:45|1.09573
16:13:46|1.09573
16:13:47|1.09518
16:13:48|1.09572
16:13:49|1.09572
16:13:50|1.09698
16:13:51|1.09698
16:13:52|1.09698
16:13:53|1.09698
16:13:54|1.09657
16:13:55|1.09657
16:13:56|1.09657
16:13:57|1.09657
16:13:58|1.09657
16:13:59|1.09659
16:14:00|1.09659
16:14:01|1.09659
16:14:02|1.09659
16:14:03|1.09659
16:14:04|1.09659
16:14:05|1.09659
16:14:06|1.09659
16:14:07|1.0952
16:14:09|1.0952
16:14:09|1.0952
16:14:10|1.09507
16:14:11|1.09563
16:14:13|1.09563
16:14:14|1.09514
16:14:14|1.09514
16:14:15|1.09519
16:14:17|1.09519
16:14:18|1.09519
16:14:19|1.09534
16:14:20|1.09481
16:14:21|1.09481
16:14:22|1.09481
16:14:23|1.09481
16:14:24|1.09447
16:14:25|1.09443
16:14:26|1.0944
16:14:28|1.0944
16:14:28|1.0944
16:14:29|1.0944
16:14:31|1.09374
16:14:32|1.09179
16:14:32|1.09132
16:14:34|1.09089
16:14:35|1.09047
16:14:36|1.0901
16:14:36|1.08768
16:14:37|1.08768
16:14:38|1.08896
16:14:39|1.088
16:14:40|1.08799
16:14:42|1.08799
16:14:43|1.08902
16:14:45|1.08779
16:14:46|1.08901
16:14:48|1.09003
16:14:49|1.08968
16:14:50|1.08968
16:14:52|1.09001
16:14:53|1.09008
16:14:54|1.09008
16:14:55|1.09008
16:14:56|1.0905
16:14:57|1.09076
16:14:59|1.09295
16:15:00|1.09279
16:15:01|1.09284
16:15:02|1.09267
16:15:03|1.09267
16:15:04|1.09018
16:15:05|1.08964
16:15:06|1.08964
16:15:07|1.08964
16:15:09|1.08964
16:15:09|1.08904
16:15:10|1.08904
16:15:11|1.08904
16:15:13|1.08995
16:15:14|1.08995
16:15:14|1.08906
16:15:15|1.08906
16:15:16|1.09116
16:15:18|1.09116
16:15:18|1.09116
16:15:19|1.09116
16:15:20|1.0896
16:15:22|1.0896
16:15:22|1.09039
16:15:23|1.09039
16:15:24|1.09039
16:15:25|1.09039
16:15:26|1.09039
16:15:28|1.09039
16:15:28|1.09039
16:15:30|1.09039
16:15:31|1.09039
16:15:31|1.09039
16:15:33|1.09039
16:15:34|1.09041
16:15:34|1.09041
16:15:35|1.09041
16:15:36|1.09041
16:15:38|1.09041
16:15:38|1.09041
16:15:39|1.08975
16:15:41|1.08975
16:15:42|1.09039
16:15:43|1.09039
16:15:45|1.09039
16:15:45|1.0904
16:15:47|1.09008
16:15:48|1.09008
16:15:49|1.09008
16:15:50|1.09008
16:15:52|1.09009
16:15:53|1.09008
16:15:54|1.09008
16:15:55|1.09008
16:15:56|1.09008
16:15:57|1.08966
16:15:58|1.08996
16:15:59|1.08996
16:16:00|1.08996
16:16:01|1.09
16:16:02|1.0899
16:16:03|1.0899
16:16:04|1.0899
16:16:05|1.09039
16:16:06|1.09039
16:16:07|1.091
16:16:08|1.0924
16:16:09|1.09313
16:16:10|1.09296
16:16:11|1.09296
16:16:12|1.09296
16:16:13|1.09352
16:16:14|1.09377
16:16:15|1.09377
16:16:16|1.09377
16:16:17|1.09269
16:16:18|1.09269
16:16:19|1.0936
16:16:20|1.0936
16:16:21|1.0936
16:16:22|1.09255
16:16:24|1.09359
16:16:25|1.09359
16:16:25|1.09359
16:16:27|1.09359
16:16:27|1.09359
16:16:28|1.09359
16:16:29|1.09359
16:16:30|1.09377
16:16:31|1.09377
16:16:32|1.09509
16:16:33|1.09511
16:16:34|1.09527
16:16:36|1.09459
16:16:37|1.09571
16:16:38|1.09571
16:16:38|1.09571
16:16:39|1.0947
16:16:40|1.09559
16:16:42|1.09559
16:16:43|1.09521
16:16:43|1.0947
16:16:44|1.0947
16:16:46|1.09318
16:16:48|1.09318
16:16:50|1.09318
16:16:50|1.09318
16:16:51|1.09318
16:16:52|1.09367
16:16:53|1.09367
16:16:54|1.09367
16:16:55|1.09367
16:16:56|1.09395
16:16:57|1.0936
16:16:58|1.09345
16:16:59|1.09345
16:17:00|1.09345
16:17:01|1.09345
16:17:03|1.09345
16:17:04|1.09404
16:17:04|1.09527
16:17:06|1.09462
16:17:07|1.09424
16:17:08|1.09424
16:17:09|1.09424
16:17:10|1.09424
16:17:12|1.09479
16:17:12|1.09479
16:17:13|1.09479
16:17:14|1.095
16:17:15|1.095
16:17:16|1.095
16:17:18|1.095
16:17:18|1.095
16:17:19|1.09527
16:17:20|1.09618
16:17:21|1.09465
16:17:23|1.09465
16:17:25|1.09359
16:17:25|1.09359
16:17:26|1.09359
16:17:27|1.09359
16:17:28|1.09359
16:17:29|1.09359
16:17:30|1.09343
16:17:31|1.09343
16:17:32|1.09343
16:17:33|1.09343
16:17:34|1.09339
16:17:35|1.09339
16:17:36|1.09339
16:17:37|1.09405
16:17:38|1.09405
16:17:39|1.09405
16:17:40|1.09168
16:17:41|1.09162
16:17:42|1.09103
16:17:43|1.09103
16:17:44|1.0915
16:17:45|1.0915
16:17:46|1.0915
16:17:48|1.09051
16:17:49|1.09026
16:17:51|1.09033
16:17:51|1.09033
16:17:52|1.09058
16:17:53|1.09058
16:17:54|1.09058
16:17:55|1.09058
16:17:56|1.09058
16:17:57|1.09058
16:17:58|1.09058
16:17:59|1.09058
16:18:00|1.0906
16:18:01|1.08997
16:18:02|1.08997
16:18:03|1.08997
16:18:05|1.09026
16:18:07|1.09187
16:18:07|1.09304
16:18:08|1.09298
16:18:09|1.09298
16:18:10|1.09298
16:18:11|1.09315
16:18:12|1.09315
16:18:13|1.09276
16:18:14|1.09276
16:18:15|1.09278
16:18:16|1.09278
16:18:17|1.09252
16:18:18|1.09159
16:18:19|1.09251
16:18:20|1.09197
16:18:21|1.09197
16:18:22|1.09197
16:18:23|1.09266
16:18:25|1.09285
16:18:26|1.09285
16:18:26|1.09285
16:18:28|1.09285
16:18:29|1.09248
16:18:29|1.09254
16:18:31|1.09254
16:18:32|1.09172
16:18:33|1.09119
16:18:34|1.0907
16:18:35|1.0907
16:18:36|1.09018
16:18:36|1.09025
16:18:39|1.09041
16:18:39|1.09041
16:18:40|1.09041
16:18:41|1.09041
16:18:42|1.09041
16:18:43|1.09041
16:18:44|1.09041
16:18:45|1.09041
16:18:47|1.09041
16:18:48|1.09041
16:18:50|1.09123
16:18:51|1.09123
16:18:52|1.09123
16:18:53|1.09123
16:18:54|1.09138
16:18:55|1.09138
16:18:56|1.09041
16:18:56|1.09041
16:18:58|1.09166
16:18:59|1.09166
16:19:00|1.09166
16:19:01|1.09039
16:19:02|1.09039
16:19:03|1.09178
16:19:05|1.09331
16:19:06|1.09378
16:19:06|1.09426
16:19:08|1.09407
16:19:09|1.09407
16:19:10|1.09407
16:19:10|1.09453
16:19:11|1.09512
16:19:12|1.09512
16:19:13|1.09512
16:19:14|1.09512
16:19:15|1.09512
16:19:16|1.09443
16:19:18|1.09443
16:19:18|1.09443
16:19:19|1.09443
16:19:20|1.0947
16:19:22|1.09327
16:19:22|1.09264
16:19:24|1.09172
16:19:24|1.09028
16:19:25|1.08926
16:19:26|1.08971
16:19:27|1.09013
16:19:28|1.08918
16:19:29|1.08918
16:19:30|1.08836
16:19:31|1.08836
16:19:32|1.08758
16:19:34|1.08699
16:19:34|1.08845
16:19:35|1.08845
16:19:36|1.08845
16:19:37|1.08671
16:19:38|1.08671
16:19:40|1.08655
16:19:40|1.08682
16:19:41|1.08623
16:19:43|1.08584
16:19:43|1.08584
16:19:45|1.08584
16:19:45|1.08544
16:19:46|1.08483
16:19:48|1.08526
16:19:50|1.08508
16:19:51|1.08508
16:19:53|1.08491
16:19:54|1.08548
16:19:55|1.08548
16:19:57|1.08548
16:19:58|1.0854
16:19:59|1.0854
16:20:00|1.08553
16:20:01|1.08764
16:20:02|1.08811
16:20:04|1.08719
16:20:05|1.08847
16:20:05|1.08847
16:20:07|1.08838
16:20:07|1.08842
16:20:09|1.08843
16:20:09|1.08794
16:20:11|1.08794
16:20:12|1.08779
16:20:13|1.08799
16:20:14|1.08799
16:20:15|1.08799
16:20:16|1.08799
16:20:18|1.08799
16:20:18|1.08794
16:20:20|1.08794
16:20:21|1.08794
16:20:21|1.08794
16:20:22|1.08794
16:20:24|1.08876
16:20:25|1.08939
16:20:26|1.08939
16:20:27|1.08939
16:20:28|1.08939
16:20:29|1.08939
16:20:30|1.0906
16:20:31|1.09135
16:20:33|1.09144
16:20:34|1.09145
16:20:34|1.09151
16:20:36|1.09075
16:20:36|1.09075
16:20:38|1.09075
16:20:39|1.09075
16:20:40|1.09075
16:20:40|1.09075
16:20:41|1.09075
16:20:43|1.09075
16:20:43|1.09178
16:20:44|1.09191
16:20:46|1.09191
16:20:46|1.09463
16:20:48|1.09377
16:20:49|1.09358
16:20:49|1.09389
16:20:51|1.09389
16:20:51|1.09353
16:20:53|1.0934
16:20:54|1.09359
16:20:56|1.09359
16:20:58|1.09299
16:20:59|1.09274
16:21:01|1.09274
16:21:01|1.09274
16:21:03|1.0922
16:21:04|1.0922
16:21:05|1.09197
16:21:06|1.09197
16:21:07|1.09197
16:21:08|1.09197
16:21:09|1.09185
16:21:10|1.09185
16:21:11|1.09202
16:21:12|1.09202
16:21:13|1.09202
16:21:14|1.09202
16:21:16|1.09192
16:21:16|1.08918
16:21:17|1.08944
16:21:18|1.0906
16:21:19|1.0906
16:21:20|1.0906
16:21:21|1.0906
16:21:22|1.08983
16:21:23|1.08983
16:21:24|1.08983
16:21:25|1.08983
16:21:26|1.08983
16:21:27|1.08983
16:21:28|1.08983
16:21:29|1.08983
16:21:30|1.08983
16:21:31|1.09044
16:21:32|1.09044
16:21:33|1.09044
16:21:35|1.0902
16:21:36|1.0902
16:21:37|1.0902
16:21:39|1.08985
16:21:39|1.08985
16:21:40|1.09162
16:21:41|1.0911
16:21:42|1.0911
16:21:43|1.0911
16:21:44|1.0911
16:21:45|1.0911
16:21:46|1.0911
16:21:47|1.0911
16:21:48|1.0911
16:21:49|1.09083
16:21:51|1.09072
16:21:53|1.09072
16:21:53|1.09072
16:21:54|1.09134
16:21:55|1.0906
16:21:56|1.09211
16:21:57|1.09295
16:21:58|1.09463
16:21:59|1.09463
16:22:01|1.09463
16:22:02|1.09463
16:22:02|1.09463
16:22:04|1.09619
16:22:06|1.09616
16:22:06|1.09582
16:22:07|1.098
16:22:08|1.09798
16:22:09|1.09707
16:22:10|1.09707
16:22:12|1.09769
16:22:13|1.09876
16:22:15|1.09799
16:22:15|1.1
16:22:17|1.09898
16:22:18|1.09997
16:22:19|1.10017
16:22:20|1.09954
16:22:22|1.10101
16:22:23|1.09844
16:22:23|1.09952
16:22:25|1.0991
16:22:26|1.09938
16:22:28|1.09757
16:22:29|1.09886
16:22:30|1.10032
16:22:31|1.09999
16:22:32|1.09967
16:22:33|1.10084
16:22:34|1.10084
16:22:35|1.10032
16:22:36|1.09941
16:22:37|1.09941
16:22:38|1.099
16:22:39|1.099
16:22:40|1.09897
16:22:41|1.09965
16:22:42|1.09834
16:22:43|1.09902
16:22:44|1.09902
16:22:45|1.09902
16:22:46|1.09902
16:22:47|1.09902
16:22:48|1.09906
16:22:49|1.09904
16:22:50|1.09904
16:22:51|1.09904
16:22:53|1.09906
16:22:54|1.09822
16:22:55|1.10006
16:22:56|1.09946
16:22:57|1.09946
16:22:58|1.09876
16:23:00|1.10104
16:23:00|1.10043
16:23:02|1.10098
16:23:03|1.10051
16:23:04|1.10051
16:23:05|1.09844
16:23:06|1.09914
16:23:07|1.09914
16:23:08|1.09914
16:23:09|1.09914
16:23:11|1.09914
16:23:12|1.09999
16:23:12|1.09919
16:23:14|1.09841
16:23:15|1.09776
16:23:17|1.09801
16:23:17|1.09801
16:23:18|1.0986
16:23:20|1.09859
16:23:21|1.09865
16:23:21|1.09865
16:23:22|1.09867
16:23:24|1.09754
16:23:24|1.0978
16:23:26|1.09826
16:23:26|1.09826
16:23:27|1.09826
16:23:29|1.0986
16:23:29|1.09887
16:23:32|1.09692
16:23:32|1.09754
16:23:33|1.09758
16:23:34|1.09772
16:23:35|1.0976
16:23:36|1.0976
16:23:37|1.0976
16:23:38|1.09759
16:23:39|1.0969
16:23:40|1.09667
16:23:41|1.09667
16:23:42|1.09667
16:23:43|1.09737
16:23:44|1.09737
16:23:45|1.09739
16:23:46|1.0974
16:23:48|1.0974
16:23:48|1.09739
16:23:49|1.09738
16:23:50|1.09738
16:23:52|1.097
16:23:54|1.097
16:23:55|1.097
16:23:57|1.09636
16:23:57|1.09636
16:23:58|1.09636
16:23:59|1.09719
16:24:00|1.09735
16:24:01|1.09742
16:24:03|1.0974
16:24:04|1.0974
16:24:05|1.099
16:24:06|1.09887
16:24:08|1.09868
16:24:09|1.0977
16:24:10|1.0977
16:24:11|1.0977
16:24:12|1.09896
16:24:13|1.09896
16:24:14|1.09851
16:24:15|1.09819
16:24:16|1.09784
16:24:17|1.10048
16:24:18|1.09998
16:24:19|1.09933
16:24:20|1.09933
16:24:21|1.10028
16:24:22|1.10028
16:24:23|1.10027
16:24:24|1.10027
16:24:25|1.10026
16:24:26|1.10026
16:24:27|1.10026
16:24:28|1.10027
16:24:29|1.10027
16:24:30|1.10027
16:24:31|1.09953
16:24:32|1.09958
16:24:33|1.09983
16:24:34|1.09983
16:24:35|1.0996
16:24:37|1.09954
16:24:37|1.09953
16:24:38|1.09844
16:24:39|1.09783
16:24:40|1.09783
16:24:41|1.09724
16:24:42|1.09759
16:24:43|1.09783
16:24:45|1.09783
16:24:46|1.09768
16:24:47|1.09768
16:24:48|1.0975
16:24:49|1.0975
16:24:50|1.09822
16:24:51|1.09711
16:24:52|1.09687
16:24:54|1.09598
16:24:54|1.09598
16:24:55|1.09598
16:24:57|1.09598
16:24:58|1.09732
16:24:58|1.09594
16:24:59|1.09594
16:25:01|1.09594
16:25:02|1.09589
16:25:04|1.09484
16:25:05|1.09494
16:25:06|1.09494
16:25:07|1.09518
16:25:08|1.09517
16:25:08|1.09517
16:25:10|1.09517
16:25:11|1.09517
16:25:12|1.09517
16:25:14|1.09658
16:25:15|1.09658
16:25:15|1.09658
16:25:17|1.09624
16:25:18|1.09624
16:25:18|1.09624
16:25:19|1.09624
16:25:21|1.09624
16:25:22|1.09624
16:25:22|1.09624
16:25:23|1.09624
16:25:24|1.0961
16:25:25|1.0961
16:25:26|1.09612
16:25:28|1.09679
16:25:29|1.09649
16:25:30|1.09649
16:25:31|1.09649
16:25:32|1.09697
16:25:33|1.09823
16:25:34|1.09823
16:25:35|1.09791
16:25:36|1.09791
16:25:37|1.09821
16:25:38|1.09844
16:25:39|1.09891
16:25:40|1.09892
16:25:41|1.09892
16:25:42|1.09892
16:25:43|1.09892
16:25:44|1.09897
16:25:45|1.09897
16:25:47|1.09896
16:25:48|1.09897
16:25:48|1.09923
16:25:49|1.09896
16:25:50|1.09896
16:25:51|1.09933
16:25:52|1.09949
16:25:54|1.09919
16:25:55|1.09732
16:25:56|1.09735
16:25:58|1.09735
16:25:58|1.09653
16:26:00|1.09693
16:26:01|1.09692
16:26:02|1.09692
16:26:04|1.09862
16:26:05|1.09718
16:26:06|1.09718
16:26:07|1.09718
16:26:08|1.09718
16:26:09|1.09755
16:26:10|1.09755
16:26:11|1.09755
16:26:12|1.09755
16:26:13|1.09755
16:26:14|1.09755
16:26:15|1.09755
16:26:16|1.09755
16:26:18|1.09888
16:26:19|1.09875
16:26:20|1.09875
16:26:21|1.09875
16:26:22|1.09875
16:26:23|1.09888
16:26:24|1.09888
16:26:26|1.09809
16:26:26|1.09871
16:26:28|1.09882
16:26:29|1.09863
16:26:30|1.09845
16:26:30|1.09863
16:26:31|1.09845
16:26:33|1.09845
16:26:34|1.09845
16:26:35|1.09802
16:26:36|1.098
16:26:37|1.098
16:26:38|1.09604
16:26:39|1.09598
16:26:40|1.09598
16:26:41|1.09598
16:26:42|1.09598
16:26:43|1.09598
16:26:44|1.09598
16:26:45|1.09603
16:26:46|1.09603
16:26:47|1.09598
16:26:49|1.09598
16:26:50|1.09598
16:26:51|1.0952
16:26:52|1.0952
16:26:53|1.0952
16:26:54|1.0952
16:26:54|1.0952
16:26:56|1.09612
16:26:57|1.09677
16:26:59|1.09677
16:26:59|1.09677
16:27:00|1.09677
16:27:03|1.09677
16:27:03|1.09612
16:27:05|1.09612
16:27:06|1.09612
16:27:06|1.09674
16:27:08|1.09674
16:27:09|1.09674
16:27:10|1.09648
16:27:11|1.09674
16:27:13|1.0966
16:27:13|1.0966
16:27:14|1.09744
16:27:15|1.09744
16:27:16|1.09744
16:27:18|1.09605
16:27:19|1.096
16:27:21|1.096
16:27:21|1.096
16:27:22|1.096
16:27:23|1.096
16:27:24|1.096
16:27:25|1.096
16:27:27|1.09576
16:27:28|1.09622
16:27:29|1.09611
16:27:30|1.09611
16:27:31|1.09611
16:27:32|1.09587
16:27:34|1.09586
16:27:34|1.09586
16:27:36|1.09587
16:27:37|1.09586
16:27:38|1.09538
16:27:39|1.09587
16:27:39|1.09587
16:27:41|1.09536
16:27:42|1.09536
16:27:43|1.09551
16:27:44|1.09551
16:27:44|1.09558
16:27:46|1.09558
16:27:47|1.09558
16:27:48|1.0955
16:27:49|1.09484
16:27:50|1.09484
16:27:52|1.0964
16:27:52|1.0964
16:27:53|1.0966
16:27:54|1.0966
16:27:55|1.0966
16:27:56|1.0966
16:27:57|1.09692
16:27:59|1.09692
16:28:00|1.09692
16:28:01|1.09629
16:28:02|1.09677
16:28:03|1.09691
16:28:05|1.09573
16:28:06|1.09552
16:28:07|1.09552
16:28:08|1.09552
16:28:09|1.09552
16:28:10|1.09552
16:28:12|1.09552
16:28:13|1.0962
16:28:14|1.0962
16:28:16|1.09552
16:28:16|1.09552
16:28:17|1.0955
16:28:18|1.09521
16:28:19|1.09521
16:28:20|1.09533
16:28:21|1.09533
16:28:22|1.09533
16:28:23|1.09533
16:28:24|1.09533
16:28:25|1.09533
16:28:26|1.09533
16:28:27|1.09557
16:28:28|1.09557
16:28:29|1.09557
16:28:30|1.09594
16:28:31|1.09575
16:28:32|1.09575
16:28:33|1.09594
16:28:34|1.09642
16:28:35|1.09642
16:28:37|1.09642
16:28:38|1.09642
16:28:38|1.09642
16:28:39|1.09642
16:28:40|1.09594
16:28:41|1.09594
16:28:42|1.09594
16:28:43|1.09594
16:28:44|1.09594
16:28:45|1.09594
16:28:46|1.09537
16:28:47|1.09537
16:28:48|1.09622
16:28:49|1.09608
16:28:50|1.09612
16:28:51|1.09605
16:28:52|1.09605
16:28:53|1.09605
16:28:54|1.09605
16:28:55|1.09602
16:28:57|1.09602
16:28:58|1.09602
16:28:59|1.09591
16:29:00|1.09601
16:29:01|1.09601
16:29:02|1.09676
16:29:03|1.09977
16:29:05|1.09951
16:29:06|1.09951
16:29:06|1.09928
16:29:08|1.10017
16:29:09|1.09952
16:29:09|1.0989
16:29:11|1.09985
16:29:12|1.09985
16:29:13|1.09985
16:29:14|1.09997
16:29:15|1.10022
16:29:16|1.10022
16:29:17|1.10022
16:29:18|1.1004
16:29:19|1.09925
16:29:20|1.09925
16:29:21|1.09913
16:29:22|1.10005
16:29:23|1.10005
16:29:24|1.10005
16:29:25|1.10005
16:29:26|1.09869
16:29:27|1.0987
16:29:28|1.09869
16:29:29|1.09869
16:29:30|1.09869
16:29:31|1.09869
16:29:32|1.09869
16:29:33|1.09869
16:29:34|1.09869
16:29:35|1.09869
16:29:36|1.09869
16:29:37|1.09869
16:29:38|1.09869
16:29:39|1.09869
16:29:40|1.09869
16:29:42|1.09884
16:29:43|1.09892
16:29:44|1.09892
16:29:45|1.09892
16:29:46|1.09892
16:29:47|1.09876
16:29:47|1.09926
16:29:48|1.09926
16:29:50|1.09972
16:29:50|1.09961
16:29:51|1.09884
16:29:52|1.09953
16:29:53|1.09953
16:29:54|1.09953
16:29:55|1.09953
16:29:56|1.09953
16:29:57|1.09953
16:29:58|1.09953
16:30:00|1.09935
16:30:02|1.09884
16:30:03|1.09888
16:30:05|1.09935
16:30:06|1.09935
16:30:07|1.10025
16:30:08|1.10025
16:30:09|1.10027
16:30:10|1.10027
16:30:12|1.10075
16:30:13|1.10075
16:30:14|1.10075
16:30:15|1.09977
16:30:16|1.10025
16:30:17|1.10025
16:30:18|1.10025
16:30:19|1.09959
16:30:20|1.09884
16:30:21|1.09823
16:30:22|1.09823
16:30:23|1.09823
16:30:24|1.09749
16:30:25|1.09779
16:30:26|1.09779
16:30:26|1.09779
16:30:28|1.09779
16:30:29|1.09812
16:30:30|1.09812
16:30:31|1.09812
16:30:32|1.09729
16:30:33|1.09729
16:30:34|1.09729
16:30:35|1.09729
16:30:36|1.09887
16:30:37|1.09887
16:30:38|1.09887
16:30:39|1.09887
16:30:40|1.09887
16:30:41|1.09887
16:30:42|1.09946
16:30:43|1.09974
16:30:44|1.09944
16:30:45|1.09896
16:30:46|1.09818
16:30:47|1.09818
16:30:48|1.09818
16:30:49|1.09818
16:30:50|1.09871
16:30:51|1.09803
16:30:52|1.09803
16:30:53|1.09803
16:30:54|1.09839
16:30:55|1.09865
16:30:56|1.0987
16:30:57|1.0987
16:30:59|1.09834
16:30:59|1.09834
16:31:02|1.09834
16:31:02|1.09834
16:31:04|1.09957
16:31:06|1.09957
16:31:06|1.09957
16:31:08|1.09957
16:31:09|1.09957
16:31:10|1.09957
16:31:11|1.09885
16:31:12|1.09885
16:31:13|1.09885
16:31:14|1.09885
16:31:15|1.09888
16:31:16|1.09891
16:31:18|1.09913
16:31:18|1.09913
16:31:19|1.09913
16:31:20|1.09913
16:31:21|1.09913
16:31:22|1.09913
16:31:23|1.09913
16:31:24|1.09913
16:31:25|1.099
16:31:26|1.099
16:31:27|1.099
16:31:28|1.09913
16:31:29|1.09913
16:31:30|1.09913
16:31:31|1.09913
16:31:32|1.09913
16:31:33|1.09871
16:31:34|1.0987
16:31:35|1.09882
16:31:36|1.09882
16:31:37|1.09882
16:31:38|1.09882
16:31:39|1.09882
16:31:40|1.09882
16:31:41|1.09882
16:31:42|1.09882
16:31:44|1.09746
16:31:45|1.09697
16:31:45|1.09696
16:31:46|1.09821
16:31:48|1.09821
16:31:48|1.09821
16:31:50|1.09821
16:31:51|1.09926
16:31:51|1.09888
16:31:52|1.09888
16:31:53|1.09888
16:31:55|1.09888
16:31:57|1.09888
16:31:57|1.09888
16:31:58|1.09888
16:31:59|1.09888
16:32:00|1.09888
16:32:02|1.09873
16:32:03|1.09873
16:32:05|1.09848
16:32:05|1.09916
16:32:06|1.10004
16:32:07|1.10017
16:32:09|1.09994
16:32:10|1.09782
16:32:11|1.09782
16:32:12|1.09782
16:32:13|1.09782
16:32:14|1.09782
16:32:15|1.09908
16:32:16|1.09908
16:32:16|1.09908
16:32:19|1.09908
16:32:19|1.09943
16:32:20|1.09943
16:32:21|1.09943
16:32:23|1.09987
16:32:24|1.09987
16:32:25|1.09958
16:32:26|1.09982
16:32:28|1.09982
16:32:28|1.10037
16:32:29|1.10037
16:32:30|1.10037
16:32:31|1.0991
16:32:32|1.0991
16:32:33|1.0991
16:32:34|1.0991
16:32:35|1.0991
16:32:36|1.0991
16:32:37|1.09932
16:32:38|1.09932
16:32:39|1.09946
16:32:40|1.10033
16:32:41|1.10033
16:32:42|1.10033
16:32:44|1.0998
16:32:44|1.09932
16:32:45|1.09927
16:32:46|1.09962
16:32:47|1.09962
16:32:48|1.09962
16:32:49|1.09962
16:32:50|1.09962
16:32:51|1.09962
16:32:52|1.09962
16:32:53|1.09956
16:32:54|1.09956
16:32:55|1.09956
16:32:56|1.09956
16:32:57|1.09962
16:32:58|1.09961
16:33:00|1.09961
16:33:00|1.09961
16:33:02|1.09962
16:33:04|1.09962
16:33:05|1.09962
16:33:06|1.09962
16:33:07|1.09956
16:33:08|1.09956
16:33:09|1.09956
16:33:10|1.09962
16:33:12|1.09962
16:33:12|1.09962
16:33:14|1.09962
16:33:15|1.0995
16:33:16|1.0995
16:33:16|1.0995
16:33:17|1.0995
16:33:19|1.0995
16:33:20|1.0995
16:33:21|1.09933
16:33:21|1.09981
16:33:23|1.09981
16:33:24|1.09981
16:33:25|1.09981
16:33:26|1.09981
16:33:27|1.09981
16:33:28|1.09981
16:33:29|1.09981
16:33:30|1.09981
16:33:31|1.09981
16:33:32|1.09981
16:33:33|1.10017
16:33:34|1.10017
16:33:35|1.1002
16:33:36|1.1002
16:33:37|1.10301
16:33:38|1.10248
16:33:39|1.10158
16:33:40|1.10159
16:33:42|1.10159
16:33:42|1.10277
16:33:44|1.10277
16:33:44|1.10277
16:33:45|1.10277
16:33:47|1.10277
16:33:48|1.10277
16:33:49|1.10277
16:33:50|1.10277
16:33:51|1.10277
16:33:52|1.10267
16:33:53|1.10218
16:33:54|1.10218
16:33:55|1.10218
16:33:56|1.10218
16:33:57|1.10188
16:33:58|1.10267
16:33:59|1.10267
16:34:00|1.10267
16:34:01|1.10267
16:34:02|1.10267
16:34:03|1.10267
16:34:05|1.10328
16:34:06|1.10274
16:34:07|1.10274
16:34:08|1.10274
16:34:09|1.10327
16:34:10|1.10321
16:34:12|1.10399
16:34:13|1.10331
16:34:14|1.10331
16:34:16|1.10331
16:34:16|1.10301
16:34:18|1.103
16:34:19|1.10332
16:34:20|1.10332
16:34:21|1.103
16:34:22|1.103
16:34:23|1.10219
16:34:24|1.10149
16:34:25|1.10188
16:34:26|1.10188
16:34:27|1.10289
16:34:28|1.10181
16:34:29|1.10181
16:34:30|1.10181
16:34:31|1.10181
16:34:32|1.10285
16:34:33|1.10285
16:34:35|1.10348
16:34:36|1.10348
16:34:37|1.10383
16:34:38|1.10383
16:34:39|1.10334
16:34:40|1.10334
16:34:42|1.10365
16:34:43|1.10348
16:34:43|1.10348
16:34:44|1.10348
16:34:45|1.10348
16:34:46|1.10348
16:34:48|1.10348
16:34:48|1.10418
16:34:49|1.10325
16:34:50|1.10391
16:34:51|1.10391
16:34:53|1.10391
16:34:53|1.10285
16:34:54|1.10316
16:34:55|1.10321
16:34:56|1.10321
16:34:57|1.10285
16:34:58|1.10279
16:35:00|1.10279
16:35:01|1.10321
16:35:01|1.10321
16:35:04|1.10469
16:35:05|1.10621
16:35:07|1.10501
16:35:07|1.10501
16:35:08|1.10438
16:35:10|1.10436
16:35:11|1.10436
16:35:11|1.10343
16:35:13|1.10436
16:35:13|1.10436
16:35:15|1.10436
16:35:16|1.10436
16:35:16|1.10417
16:35:18|1.10248
16:35:19|1.10247
16:35:20|1.10222
16:35:21|1.10292
16:35:21|1.10292
16:35:22|1.10292
16:35:24|1.10268
16:35:24|1.10268
16:35:25|1.10268
16:35:26|1.10256
16:35:28|1.10262
16:35:29|1.10302
16:35:30|1.10354
16:35:31|1.10385
16:35:33|1.10355
16:35:33|1.10355
16:35:34|1.10355
16:35:35|1.10355
16:35:37|1.10366
16:35:37|1.10366
16:35:39|1.10366
16:35:39|1.10292
16:35:41|1.10292
16:35:42|1.10362
16:35:43|1.10397
16:35:44|1.10397
16:35:45|1.10516
16:35:46|1.10396
16:35:47|1.10396
16:35:48|1.10396
16:35:49|1.10396
16:35:50|1.10424
16:35:51|1.1042
16:35:53|1.10419
16:35:54|1.10436
16:35:54|1.10436
16:35:56|1.10436
16:35:57|1.10412
16:35:58|1.10457
16:35:59|1.1042
16:35:59|1.1042
16:36:01|1.10444
16:36:02|1.10444
16:36:02|1.10463
16:36:04|1.10463
16:36:06|1.10463
16:36:07|1.10463
16:36:08|1.105
16:36:10|1.10485
16:36:11|1.10516
16:36:12|1.10571
16:36:13|1.1058
16:36:14|1.10494
16:36:15|1.10494
16:36:16|1.10494
16:36:17|1.10526
16:36:18|1.10457
16:36:19|1.10457
16:36:20|1.10527
16:36:21|1.10527
16:36:22|1.10409
16:36:23|1.10409
16:36:25|1.10364
16:36:26|1.10364
16:36:26|1.10364
16:36:28|1.10364
16:36:29|1.10364
16:36:30|1.10364
16:36:31|1.10391
16:36:31|1.10413
16:36:33|1.10413
16:36:33|1.10413
16:36:34|1.10404
16:36:36|1.10404
16:36:36|1.10404
16:36:38|1.10404
16:36:38|1.10404
16:36:39|1.10404
16:36:41|1.10404
16:36:41|1.10429
16:36:42|1.10429
16:36:43|1.10496
16:36:44|1.10496
16:36:45|1.10496
16:36:47|1.10448
16:36:48|1.10444
16:36:49|1.10403
16:36:50|1.10403
16:36:51|1.10353
16:36:52|1.10325
16:36:53|1.10325
16:36:54|1.10462
16:36:55|1.10403
16:36:56|1.10403
16:36:57|1.10347
16:36:58|1.10347
16:36:59|1.10347
16:37:00|1.10328
16:37:01|1.10314
16:37:02|1.1021
16:37:03|1.10205
16:37:04|1.10205
16:37:05|1.10327
16:37:06|1.10226
16:37:08|1.10165
16:37:08|1.1012
16:37:09|1.10153
16:37:11|1.10001
16:37:11|1.10144
16:37:13|1.10144
16:37:14|1.10144
16:37:15|1.09998
16:37:16|1.10086
16:37:17|1.10086
16:37:18|1.10086
16:37:19|1.10086
16:37:20|1.09988
16:37:21|1.09988
16:37:22|1.09988
16:37:23|1.09988
16:37:24|1.10052
16:37:25|1.09979
16:37:26|1.09979
16:37:27|1.09932
16:37:28|1.09949
16:37:29|1.10058
16:37:30|1.10093
16:37:31|1.10092
16:37:32|1.10092
16:37:33|1.10092
16:37:34|1.10092
16:37:35|1.10092
16:37:36|1.10091
16:37:37|1.10091
16:37:38|1.10091
16:37:39|1.10091
16:37:40|1.10091
16:37:41|1.10126
16:37:42|1.10086
16:37:43|1.10086
16:37:44|1.10086
16:37:45|1.10086
16:37:46|1.10051
16:37:47|1.10005
16:37:48|1.10005
16:37:49|1.10032
16:37:50|1.10083
16:37:51|1.10112
16:37:52|1.10064
16:37:53|1.10064
16:37:54|1.10058
16:37:55|1.10058
16:37:56|1.10058
16:37:57|1.10193
16:37:58|1.10236
16:37:59|1.10236
16:38:00|1.10236
16:38:01|1.10147
16:38:02|1.10236
16:38:03|1.10236
16:38:04|1.102
16:38:05|1.102
16:38:06|1.102
16:38:08|1.10194
16:38:08|1.10194
16:38:10|1.10094
16:38:11|1.10133
16:38:13|1.10134
16:38:13|1.10112
16:38:15|1.09988
16:38:15|1.09993
16:38:17|1.10037
16:38:17|1.09969
16:38:19|1.09969
16:38:19|1.09899
16:38:21|1.09864
16:38:22|1.09799
16:38:23|1.09882
16:38:25|1.09806
16:38:26|1.0993
16:38:26|1.0993
16:38:27|1.0993
16:38:29|1.0993
16:38:29|1.0993
16:38:30|1.09834
16:38:32|1.09834
16:38:33|1.09834
16:38:34|1.09786
16:38:35|1.09797
16:38:35|1.09797
16:38:36|1.09863
16:38:37|1.09912
16:38:38|1.09912
16:38:39|1.09935
16:38:40|1.09935
16:38:41|1.10232
16:38:43|1.10155
16:38:43|1.10155
16:38:44|1.10155
16:38:46|1.10185
16:38:46|1.10185
16:38:48|1.10095
16:38:48|1.10095
16:38:50|1.10095
16:38:50|1.10095
16:38:51|1.10095
16:38:52|1.10184
16:38:53|1.10184
16:38:55|1.10184
16:38:55|1.10184
16:38:56|1.10184
16:38:57|1.10184
16:38:58|1.10217
16:38:59|1.10262
16:39:00|1.10235
16:39:01|1.10416
16:39:02|1.10488
16:39:03|1.10522
16:39:04|1.10584
16:39:05|1.10506
16:39:07|1.10506
16:39:08|1.10506
16:39:09|1.10506
16:39:10|1.10506
16:39:12|1.10342
16:39:13|1.1026
16:39:14|1.1026
16:39:14|1.10305
16:39:16|1.10305
16:39:17|1.10329
16:39:18|1.10329
16:39:19|1.10329
16:39:20|1.1026
16:39:21|1.10292
16:39:22|1.10292
16:39:23|1.10292
16:39:24|1.10343
16:39:26|1.10336
16:39:27|1.10391
16:39:28|1.10391
16:39:28|1.10391
16:39:29|1.10391
16:39:30|1.10364
16:39:32|1.10393
16:39:32|1.1046
16:39:34|1.1046
16:39:35|1.10434
16:39:36|1.10451
16:39:37|1.10451
16:39:38|1.10451
16:39:39|1.10381
16:39:40|1.10381
16:39:41|1.10516
16:39:42|1.10516
16:39:43|1.10533
16:39:44|1.10533
16:39:45|1.10533
16:39:46|1.10533
16:39:47|1.10442
16:39:48|1.10451
16:39:49|1.10451
16:39:50|1.10406
16:39:51|1.10382
16:39:52|1.10382
16:39:53|1.10377
16:39:54|1.10381
16:39:55|1.10381
16:39:56|1.10381
16:39:57|1.10381
16:39:58|1.10381
16:40:00|1.10449
16:40:01|1.10417
16:40:01|1.10417
16:40:02|1.10417
16:40:04|1.10477
16:40:05|1.10477
16:40:07|1.10321
16:40:08|1.10303
16:40:08|1.10303
16:40:11|1.10409
16:40:12|1.10321
16:40:12|1.10321
16:40:13|1.10321
16:40:15|1.10387
16:40:16|1.10387
16:40:17|1.10386
16:40:17|1.10434
16:40:19|1.10434
16:40:20|1.10434
16:40:20|1.10325
16:40:23|1.10306
16:40:23|1.10306
16:40:25|1.10306
16:40:26|1.10306
16:40:27|1.10308
16:40:28|1.10308
16:40:29|1.10308
16:40:31|1.10302
16:40:31|1.10274
16:40:32|1.10293
16:40:33|1.10306
16:40:35|1.10306
16:40:36|1.10306
16:40:37|1.10306
16:40:38|1.10306
16:40:39|1.10357
16:40:39|1.10357
16:40:41|1.10357
16:40:42|1.10357
16:40:43|1.10357
16:40:44|1.10357
16:40:45|1.10357
16:40:46|1.10357
16:40:47|1.10471
16:40:48|1.10354
16:40:49|1.10354
16:40:49|1.10354
16:40:51|1.10354
16:40:51|1.10354
16:40:53|1.10354
16:40:54|1.10432
16:40:55|1.10383
16:40:57|1.10435
16:40:57|1.10532
16:40:58|1.10659
16:40:59|1.10464
16:41:00|1.10469
16:41:01|1.10569
16:41:02|1.10571
16:41:03|1.1057
16:41:04|1.10477
16:41:05|1.10477
16:41:06|1.10477
16:41:08|1.10477
16:41:08|1.10477
16:41:09|1.10377
16:41:11|1.10519
16:41:11|1.10519
16:41:14|1.10519
16:41:14|1.10519
16:41:15|1.10333
16:41:16|1.1042
16:41:18|1.10415
16:41:19|1.10342
16:41:20|1.10342
16:41:21|1.10342
16:41:22|1.10342
16:41:23|1.1034
16:41:24|1.1034
16:41:25|1.10407
16:41:26|1.10516
16:41:27|1.10561
16:41:29|1.10504
16:41:30|1.10504
16:41:31|1.10551
16:41:32|1.10301
16:41:34|1.10301
16:41:34|1.10301
16:41:36|1.10421
16:41:37|1.10421
16:41:38|1.10422
16:41:39|1.10422
16:41:40|1.10422
16:41:41|1.10404
16:41:42|1.10411
16:41:43|1.10513
16:41:44|1.105
16:41:45|1.105
16:41:46|1.105
16:41:47|1.105
16:41:48|1.10469
16:41:49|1.10469
16:41:50|1.105
16:41:52|1.10443
16:41:53|1.10443
16:41:53|1.10473
16:41:54|1.10451
16:41:55|1.10451
16:41:57|1.10451
16:41:57|1.10451
16:41:59|1.10451
16:42:00|1.10451
16:42:00|1.10451
16:42:02|1.10473
16:42:03|1.10473
16:42:04|1.10451
16:42:05|1.10451
16:42:07|1.10451
16:42:08|1.10526
16:42:08|1.10526
16:42:10|1.10526
16:42:12|1.10526
16:42:13|1.10526
16:42:14|1.10561
16:42:15|1.10561
16:42:17|1.10526
16:42:18|1.10526
16:42:19|1.10526
16:42:20|1.10526
16:42:21|1.10767
16:42:22|1.10767
16:42:24|1.10759
16:42:24|1.10902
16:42:25|1.10889
16:42:27|1.1087
16:42:28|1.10626
16:42:29|1.10623
16:42:29|1.10622
16:42:31|1.10635
16:42:32|1.10635
16:42:33|1.10635
16:42:34|1.10635
16:42:35|1.10635
16:42:36|1.10635
16:42:37|1.10635
16:42:39|1.10662
16:42:39|1.10662
16:42:41|1.10741
16:42:43|1.10794
16:42:44|1.10794
16:42:45|1.10794
16:42:45|1.10794
16:42:46|1.10794
16:42:47|1.10794
16:42:49|1.10794
16:42:49|1.10794
16:42:51|1.10794
16:42:51|1.10794
16:42:52|1.10799
16:42:53|1.10799
16:42:54|1.10799
16:42:55|1.10799
16:42:56|1.10801
16:42:57|1.10801
16:42:58|1.10801
16:42:59|1.10827
16:43:00|1.10863
16:43:01|1.10863
16:43:02|1.10857
16:43:03|1.10863
16:43:04|1.109
16:43:05|1.10733
16:43:06|1.10794
16:43:07|1.10794
16:43:08|1.10793
16:43:09|1.10794
16:43:11|1.10985
16:43:12|1.11044
16:43:14|1.11074
16:43:15|1.11074
16:43:16|1.11049
16:43:17|1.11049
16:43:18|1.11049
16:43:20|1.11049
16:43:20|1.10982
16:43:22|1.10982
16:43:23|1.11005
16:43:24|1.11088
16:43:24|1.11088
16:43:26|1.11095
16:43:26|1.11301
16:43:27|1.11276
16:43:29|1.11276
16:43:29|1.11218
16:43:31|1.11198
16:43:32|1.11198
16:43:33|1.11271
16:43:34|1.11198
16:43:35|1.11047
16:43:35|1.11067
16:43:37|1.1101
16:43:38|1.11012
16:43:39|1.10967
16:43:40|1.10991
16:43:41|1.11
16:43:42|1.11075
16:43:42|1.11075
16:43:43|1.1102
16:43:45|1.1102
16:43:46|1.1102
16:43:46|1.1113
16:43:47|1.1113
16:43:49|1.11175
16:43:49|1.11175
16:43:51|1.11135
16:43:52|1.11135
16:43:53|1.1113
16:43:54|1.1113
16:43:54|1.1113
16:43:55|1.1113
16:43:57|1.11207
16:43:57|1.11116
16:43:59|1.11156
16:44:00|1.11309
16:44:00|1.11347
16:44:02|1.1144
16:44:02|1.11424
16:44:04|1.11419
16:44:04|1.11431
16:44:05|1.11431
16:44:07|1.11426
16:44:08|1.11413
16:44:09|1.11413
16:44:09|1.11387
16:44:11|1.11351
16:44:12|1.11419
16:44:13|1.11424
16:44:14|1.1145
16:44:16|1.1147
16:44:17|1.11469
16:44:18|1.11422
16:44:20|1.11467
16:44:21|1.1145
16:44:23|1.113
16:44:24|1.113
16:44:25|1.113
16:44:26|1.11321
16:44:27|1.11321
16:44:28|1.11321
16:44:29|1.11321
16:44:30|1.1145
16:44:31|1.1145
16:44:32|1.1145
16:44:32|1.1145
16:44:34|1.1145
16:44:34|1.11479
16:44:36|1.11414
16:44:38|1.1147
16:44:38|1.1147
16:44:40|1.11458
16:44:41|1.11458
16:44:42|1.11458
16:44:43|1.1145
16:44:44|1.11434
16:44:45|1.11434
16:44:46|1.11397
16:44:47|1.11397
16:44:47|1.11414
16:44:48|1.11414
16:44:50|1.11414
16:44:51|1.11414
16:44:52|1.11458
16:44:52|1.11425
16:44:54|1.11532
16:44:54|1.11532
16:44:56|1.11542
16:44:57|1.11508
16:44:57|1.11458
16:44:59|1.11458
16:45:00|1.11462
16:45:01|1.11522
16:45:01|1.11522
16:45:02|1.11522
16:45:04|1.11473
16:45:06|1.11568
16:45:06|1.11568
16:45:08|1.11568
16:45:09|1.11568
16:45:10|1.11568
16:45:10|1.11576
16:45:12|1.116
16:45:14|1.11568
16:45:15|1.11458
16:45:16|1.11458
16:45:17|1.11458
16:45:18|1.11592
16:45:18|1.11592
16:45:20|1.11587
16:45:20|1.11501
16:45:22|1.11501
16:45:23|1.11501
16:45:24|1.11497
16:45:26|1.11447
16:45:27|1.11419
16:45:28|1.11461
16:45:29|1.11466
16:45:30|1.11419
16:45:31|1.11397
16:45:32|1.1139
16:45:33|1.113
16:45:34|1.11368
16:45:35|1.11252
16:45:36|1.113
16:45:37|1.113
16:45:38|1.113
16:45:40|1.1136
16:45:40|1.11384
16:45:41|1.11384
16:45:43|1.11384
16:45:43|1.11384
16:45:45|1.11375
16:45:46|1.11375
16:45:47|1.11396
16:45:48|1.11396
16:45:49|1.11396
16:45:50|1.11312
16:45:51|1.11312
16:45:52|1.11312
16:45:53|1.11331
16:45:54|1.11332
16:45:55|1.11332
16:45:57|1.11332
16:45:57|1.11332
16:45:58|1.1134
16:45:59|1.11341
16:46:00|1.11341
16:46:02|1.11442
16:46:02|1.11442
16:46:03|1.11442
16:46:04|1.11442
16:46:05|1.11442
16:46:07|1.11442
16:46:07|1.11448
16:46:09|1.11448
16:46:09|1.11448
16:46:10|1.11453
16:46:11|1.11453
16:46:12|1.11453
16:46:14|1.11448
16:46:16|1.11494
16:46:17|1.11494
16:46:18|1.11188
16:46:19|1.11189
16:46:20|1.11189
16:46:21|1.11189
16:46:22|1.11189
16:46:23|1.11189
16:46:24|1.11189
16:46:25|1.1129
16:46:26|1.11306
16:46:27|1.11306
16:46:28|1.11161
16:46:29|1.11163
16:46:30|1.11156
16:46:31|1.11214
16:46:32|1.11214
16:46:33|1.11213
16:46:34|1.11213
16:46:35|1.11213
16:46:36|1.11124
16:46:37|1.11124
16:46:38|1.11112
16:46:39|1.11112
16:46:40|1.11112
16:46:41|1.11112
16:46:42|1.11112
16:46:43|1.11112
16:46:44|1.11112
16:46:45|1.11112
16:46:46|1.1105
16:46:47|1.1105
16:46:48|1.11
16:46:49|1.11
16:46:50|1.11
16:46:51|1.11002
16:46:52|1.11002
16:46:53|1.11
16:46:54|1.11
16:46:55|1.11034
16:46:56|1.11034
16:46:57|1.11034
16:46:58|1.11034
16:46:59|1.10922
16:47:00|1.10945
16:47:01|1.10945
16:47:02|1.10995
16:47:03|1.10995
16:47:04|1.10994
16:47:05|1.10994
16:47:06|1.10992
16:47:08|1.109
16:47:09|1.109
16:47:10|1.10905
16:47:10|1.10905
16:47:11|1.10983
16:47:12|1.10983
16:47:13|1.10983
16:47:15|1.10983
16:47:17|1.11034
16:47:19|1.10983
16:47:20|1.10982
16:47:22|1.10983
16:47:22|1.10983
16:47:23|1.10988
16:47:25|1.10988
16:47:26|1.10988
16:47:27|1.10988
16:47:28|1.10988
16:47:29|1.10988
16:47:30|1.10988
16:47:31|1.10966
16:47:32|1.10901
16:47:32|1.10901
16:47:33|1.10989
16:47:35|1.10989
16:47:35|1.109
16:47:37|1.109
16:47:37|1.109
16:47:38|1.109
16:47:40|1.109
16:47:42|1.109
16:47:42|1.109
16:47:43|1.109
16:47:45|1.10903
16:47:46|1.10903
16:47:47|1.10903
16:47:48|1.10903
16:47:49|1.10903
16:47:50|1.10903
16:47:50|1.10903
16:47:51|1.11004
16:47:53|1.11004
16:47:54|1.10812
16:47:55|1.1084
16:47:56|1.10798
16:47:57|1.10798
16:47:58|1.10667
16:47:59|1.10816
16:48:00|1.10816
16:48:01|1.10776
16:48:02|1.10776
16:48:03|1.10765
16:48:03|1.10765
16:48:05|1.10907
16:48:06|1.10907
16:48:07|1.10754
16:48:07|1.10754
16:48:09|1.10754
16:48:10|1.10727
16:48:10|1.1073
16:48:12|1.1073
16:48:13|1.1073
16:48:13|1.10763
16:48:15|1.10849
16:48:17|1.10907
16:48:18|1.10874
16:48:20|1.10791
16:48:21|1.10763
16:48:22|1.10768
16:48:23|1.10768
16:48:25|1.10817
16:48:26|1.10817
16:48:27|1.10768
16:48:28|1.10768
16:48:28|1.10768
16:48:29|1.10768
16:48:31|1.10768
16:48:32|1.10817
16:48:34|1.10817
16:48:35|1.10798
16:48:35|1.1082
16:48:36|1.1082
16:48:38|1.10817
16:48:39|1.10817
16:48:40|1.10817
16:48:41|1.10817
16:48:42|1.10921
16:48:43|1.10865
16:48:44|1.10865
16:48:45|1.10865
16:48:46|1.10865
16:48:47|1.10865
16:48:48|1.10865
16:48:49|1.10865
16:48:50|1.10865
16:48:51|1.1088
16:48:52|1.10855
16:48:53|1.10855
16:48:54|1.10855
16:48:55|1.10855
16:48:56|1.10697
16:48:57|1.10697
16:48:58|1.10697
16:48:59|1.10739
16:49:00|1.10739
16:49:01|1.10739
16:49:02|1.10778
16:49:04|1.1079
16:49:04|1.10774
16:49:05|1.10774
16:49:06|1.10774
16:49:07|1.10702
16:49:09|1.10702
16:49:09|1.10702
16:49:10|1.10734
16:49:12|1.10734
16:49:12|1.10734
16:49:13|1.10734
16:49:14|1.10652
16:49:15|1.10579
16:49:16|1.10608
16:49:18|1.10608
16:49:19|1.10562
16:49:21|1.10501
16:49:22|1.10501
16:49:23|1.10501
16:49:24|1.10501
16:49:26|1.10545
16:49:27|1.10501
16:49:28|1.10501
16:49:29|1.10554
16:49:30|1.10554
16:49:31|1.10554
16:49:32|1.10554
16:49:33|1.10581
16:49:34|1.10659
16:49:35|1.10706
16:49:36|1.10706
16:49:37|1.10706
16:49:38|1.1067
16:49:39|1.1067
16:49:40|1.1067
16:49:41|1.10659
16:49:42|1.10585
16:49:44|1.10516
16:49:45|1.10516
16:49:46|1.10516
16:49:46|1.10516
16:49:47|1.105
16:49:49|1.10474
16:49:50|1.10483
16:49:50|1.10483
16:49:52|1.10478
16:49:53|1.10478
16:49:54|1.10478
16:49:55|1.10478
16:49:56|1.10477
16:49:56|1.10477
16:49:58|1.105
16:49:59|1.105
16:50:00|1.105
16:50:01|1.105
16:50:02|1.105
16:50:03|1.10492
16:50:03|1.10492
16:50:04|1.10492
16:50:06|1.10492
16:50:07|1.10492
16:50:08|1.10421
16:50:08|1.10421
16:50:10|1.10421
16:50:11|1.10421
16:50:12|1.1039
16:50:13|1.10335
16:50:14|1.10314
16:50:15|1.10302
16:50:16|1.10302
16:50:17|1.10265
16:50:18|1.10233
16:50:19|1.101
16:50:20|1.10111
16:50:21|1.10055
16:50:22|1.0998
16:50:23|1.09926
16:50:25|1.09926
16:50:27|1.09926
16:50:27|1.09967
16:50:28|1.09967
16:50:29|1.10105
16:50:31|1.10222
16:50:32|1.10277
16:50:32|1.10277
16:50:34|1.10296
16:50:35|1.10291
16:50:37|1.10291
16:50:37|1.104
16:50:38|1.104
16:50:39|1.104
16:50:40|1.10516
16:50:41|1.10536
16:50:42|1.10662
16:50:43|1.10662
16:50:44|1.1066
16:50:45|1.10588
16:50:47|1.10555
16:50:48|1.10516
16:50:49|1.10473
16:50:50|1.10473
16:50:51|1.10473
16:50:52|1.10473
16:50:54|1.10393
16:50:54|1.10393
16:50:55|1.10325
16:50:56|1.10386
16:50:57|1.10386
16:50:58|1.10374
16:50:59|1.10374
16:51:00|1.10374
16:51:01|1.10338
16:51:02|1.1027
16:51:03|1.10054
16:51:05|1.10054
16:51:06|1.10338
16:51:08|1.10352
16:51:08|1.10352
16:51:09|1.10455
16:51:10|1.10472
16:51:11|1.10472
16:51:12|1.10472
16:51:13|1.10472
16:51:14|1.10472
16:51:15|1.10365
16:51:16|1.10365
16:51:17|1.10365
16:51:19|1.10365
16:51:20|1.10365
16:51:22|1.10373
16:51:22|1.10373
16:51:23|1.10384
16:51:24|1.10384
16:51:25|1.10384
16:51:26|1.10384
16:51:27|1.10384
16:51:28|1.10384
16:51:29|1.1043
16:51:30|1.1043
16:51:31|1.10466
16:51:32|1.10466
16:51:33|1.10466
16:51:35|1.10466
16:51:36|1.10571
16:51:37|1.10562
16:51:38|1.10562
16:51:39|1.10562
16:51:40|1.10508
16:51:40|1.10439
16:51:41|1.10412
16:51:44|1.10412
16:51:45|1.10439
16:51:46|1.10439
16:51:47|1.10439
16:51:48|1.10439
16:51:49|1.10439
16:51:50|1.10439
16:51:51|1.10439
16:51:52|1.10439
16:51:53|1.10366
16:51:54|1.10366
16:51:55|1.10366
16:51:55|1.10366
16:51:57|1.10366
16:51:58|1.10366
16:51:59|1.10385
16:52:00|1.10408
16:52:01|1.10408
16:52:02|1.10408
16:52:02|1.10414
16:52:04|1.10414
16:52:04|1.10414
16:52:06|1.10414
16:52:07|1.10366
16:52:08|1.10366
16:52:09|1.1042
16:52:10|1.1042
16:52:11|1.1042
16:52:12|1.1042
16:52:13|1.1042
16:52:14|1.1042
16:52:15|1.1042
16:52:16|1.104
16:52:17|1.10465
16:52:19|1.10429
16:52:20|1.1043
16:52:22|1.10514
16:52:23|1.10514
16:52:24|1.1049
16:52:25|1.1049
16:52:26|1.1049
16:52:28|1.1049
16:52:28|1.1049
16:52:29|1.1049
16:52:30|1.1049
16:52:31|1.1049
16:52:32|1.1049
16:52:33|1.1049
16:52:34|1.1049
16:52:36|1.1049
16:52:37|1.1049
16:52:39|1.10465
16:52:39|1.10465
16:52:40|1.10465
16:52:41|1.1049
16:52:42|1.1049
16:52:43|1.10695
16:52:45|1.10701
16:52:46|1.10701
16:52:47|1.10777
16:52:48|1.10833
16:52:49|1.10749
16:52:50|1.10749
16:52:51|1.10749
16:52:52|1.10731
16:52:53|1.10731
16:52:54|1.10731
16:52:55|1.10705
16:52:56|1.10619
16:52:57|1.10619
16:52:58|1.10619
16:52:59|1.10619
16:53:00|1.10619
16:53:01|1.10619
16:53:02|1.10618
16:53:03|1.10611
16:53:04|1.10646
16:53:05|1.10646
16:53:07|1.10611
16:53:07|1.10611
16:53:09|1.10611
16:53:09|1.10679
16:53:11|1.10679
16:53:11|1.10679
16:53:12|1.10679
16:53:14|1.10679
16:53:14|1.10757
16:53:16|1.10757
16:53:17|1.10743
16:53:18|1.11107
16:53:19|1.11054
16:53:20|1.11089
16:53:22|1.11134
16:53:23|1.11134
16:53:24|1.11207
16:53:25|1.1126
16:53:25|1.11306
16:53:27|1.11412
16:53:28|1.11412
16:53:30|1.11417
16:53:30|1.11417
16:53:31|1.11417
16:53:32|1.11358
16:53:33|1.11358
16:53:34|1.11269
16:53:35|1.11358
16:53:36|1.1128
16:53:37|1.11054
16:53:38|1.11121
16:53:39|1.11121
16:53:40|1.11121
16:53:41|1.10971
16:53:43|1.10927
16:53:44|1.10891
16:53:45|1.10891
16:53:46|1.10901
16:53:47|1.10901
16:53:48|1.10901
16:53:49|1.10944
16:53:49|1.11029
16:53:51|1.11029
16:53:53|1.11029
16:53:53|1.11029
16:53:54|1.11029
16:53:55|1.1092
16:53:56|1.10899
16:53:58|1.10899
16:53:59|1.10899
16:54:00|1.10932
16:54:00|1.10932
16:54:01|1.10932
16:54:03|1.10932
16:54:04|1.10912
16:54:05|1.10637
16:54:06|1.10616
16:54:07|1.10616
16:54:08|1.10623
16:54:09|1.10623
16:54:10|1.10612
16:54:11|1.10679
16:54:11|1.10679
16:54:13|1.10679
16:54:14|1.10679
16:54:15|1.10679
16:54:16|1.10679
16:54:16|1.10679
16:54:18|1.10679
16:54:19|1.10634
16:54:20|1.10634
16:54:21|1.10705
16:54:22|1.10726
16:54:24|1.10626
16:54:24|1.10689
16:54:26|1.10739
16:54:28|1.10748
16:54:28|1.10748
16:54:29|1.10737
16:54:30|1.10737
16:54:31|1.10603
16:54:32|1.10603
16:54:33|1.10738
16:54:34|1.10711
16:54:35|1.10711
16:54:36|1.10711
16:54:37|1.10711
16:54:38|1.10711
16:54:39|1.10674
16:54:40|1.10674
16:54:41|1.10674
16:54:42|1.10674
16:54:43|1.10674
16:54:45|1.10674
16:54:46|1.10674
16:54:46|1.10675
16:54:47|1.10675
16:54:50|1.10675
16:54:50|1.10675
16:54:51|1.10631
16:54:52|1.10693
16:54:53|1.10693
16:54:55|1.10693
16:54:56|1.10778
16:54:57|1.10778
16:54:57|1.10705
16:54:59|1.10705
16:54:59|1.10705
16:55:01|1.10705
16:55:02|1.10649
16:55:03|1.10552
16:55:04|1.10552
16:55:05|1.10552
16:55:05|1.10552
16:55:06|1.10552
16:55:08|1.10719
16:55:09|1.10719
16:55:10|1.10719
16:55:11|1.10719
16:55:12|1.1069
16:55:12|1.1069
16:55:13|1.10659
16:55:15|1.10691
16:55:16|1.10691
16:55:17|1.10691
16:55:18|1.10583
16:55:19|1.10583
16:55:19|1.10583
16:55:21|1.10583
16:55:22|1.10716
16:55:23|1.10716
16:55:25|1.1074
16:55:26|1.10704
16:55:27|1.10704
16:55:27|1.10704
16:55:29|1.10704
16:55:31|1.10737
16:55:31|1.10737
16:55:32|1.10737
16:55:34|1.10852
16:55:35|1.10858
16:55:36|1.10853
16:55:36|1.10782
16:55:39|1.10733
16:55:39|1.10733
16:55:40|1.10733
16:55:41|1.10733
16:55:43|1.10734
16:55:44|1.10734
16:55:45|1.10736
16:55:46|1.10736
16:55:47|1.10736
16:55:48|1.10736
16:55:49|1.10736
16:55:50|1.10736
16:55:51|1.10727
16:55:52|1.10727
16:55:53|1.10735
16:55:54|1.10782
16:55:55|1.10782
16:55:55|1.10782
16:55:57|1.10782
16:55:58|1.10782
16:55:59|1.10782
16:56:00|1.10782
16:56:01|1.10782
16:56:01|1.10782
16:56:02|1.10782
16:56:05|1.10932
16:56:05|1.10932
16:56:06|1.11075
16:56:08|1.11146
16:56:09|1.11146
16:56:10|1.11146
16:56:12|1.1111
16:56:12|1.11044
16:56:13|1.10994
16:56:14|1.10994
16:56:15|1.10991
16:56:16|1.10991
16:56:17|1.10991
16:56:19|1.10991
16:56:20|1.10849
16:56:20|1.10858
16:56:22|1.10858
16:56:22|1.10858
16:56:24|1.10915
16:56:25|1.10915
16:56:26|1.11012
16:56:28|1.11076
16:56:28|1.10853
16:56:30|1.10853
16:56:31|1.10852
16:56:32|1.10852
16:56:33|1.10852
16:56:35|1.1074
16:56:36|1.10753
16:56:37|1.10795
16:56:38|1.10795
16:56:39|1.10795
16:56:40|1.10795
16:56:41|1.10914
16:56:42|1.10914
16:56:43|1.10914
16:56:44|1.10914
16:56:45|1.10914
16:56:46|1.10914
16:56:47|1.10914
16:56:48|1.10914
16:56:49|1.10914
16:56:50|1.10914
16:56:51|1.10803
16:56:52|1.10803
16:56:53|1.10803
16:56:54|1.10873
16:56:55|1.10897
16:56:56|1.10897
16:56:58|1.10897
16:56:59|1.10859
16:57:00|1.10859
16:57:00|1.10859
16:57:01|1.10859
16:57:03|1.10859
16:57:04|1.10859
16:57:05|1.10882
16:57:06|1.10889
16:57:07|1.10889
16:57:08|1.10889
16:57:09|1.10889
16:57:10|1.10916
16:57:11|1.10916
16:57:12|1.10908
16:57:13|1.10909
16:57:14|1.10909
16:57:15|1.10909
16:57:16|1.10858
16:57:17|1.10781
16:57:18|1.1078
16:57:19|1.10822
16:57:20|1.10822
16:57:21|1.10816
16:57:22|1.10816
16:57:23|1.10816
16:57:24|1.10816
16:57:26|1.10912
16:57:27|1.10819
16:57:28|1.10819
16:57:29|1.10912
16:57:30|1.10912
16:57:31|1.10912
16:57:32|1.10912
16:57:34|1.10832
16:57:35|1.10832
16:57:35|1.10832
16:57:37|1.10832
16:57:38|1.10832
16:57:39|1.10832
16:57:40|1.10832
16:57:41|1.10832
16:57:42|1.10903
16:57:43|1.10903
16:57:44|1.10903
16:57:46|1.10972
16:57:46|1.10972
16:57:47|1.10972
16:57:48|1.10972
16:57:49|1.10972
16:57:50|1.10972
16:57:52|1.10972
16:57:53|1.10972
16:57:54|1.10972
16:57:55|1.10972
16:57:55|1.10972
16:57:57|1.10972
16:57:57|1.10933
16:57:59|1.10933
16:57:59|1.10933
16:58:00|1.10933
16:58:02|1.10933
16:58:02|1.10933
16:58:03|1.10933
16:58:05|1.10933
16:58:06|1.1099
16:58:07|1.1099
16:58:08|1.1099
16:58:09|1.1099
16:58:10|1.10962
16:58:11|1.11006
16:58:12|1.11006
16:58:13|1.11006
16:58:14|1.11006
16:58:15|1.11006
16:58:16|1.11009
16:58:17|1.11009
16:58:18|1.11009
16:58:19|1.11009
16:58:20|1.11009
16:58:21|1.11009
16:58:23|1.11007
16:58:24|1.11301
16:58:24|1.11292
16:58:26|1.11296
16:58:28|1.11296
16:58:29|1.11296
16:58:30|1.11231
16:58:30|1.11231
16:58:32|1.11231
16:58:33|1.11255
16:58:33|1.11255
16:58:35|1.11255
16:58:36|1.11262
16:58:37|1.11262
16:58:38|1.11239
16:58:39|1.11239
16:58:40|1.11239
16:58:40|1.11279
16:58:42|1.11279
16:58:43|1.11279
16:58:44|1.11305
16:58:45|1.11305
16:58:46|1.11305
16:58:47|1.11305
16:58:47|1.11305
16:58:48|1.11305
16:58:50|1.11305
16:58:51|1.11305
16:58:51|1.11305
16:58:53|1.11305
16:58:54|1.11305
16:58:55|1.11388
16:58:56|1.11388
16:58:56|1.11388
16:58:59|1.11194
16:58:59|1.11232
16:59:00|1.11244
16:59:01|1.11244
16:59:02|1.11244
16:59:04|1.11244
16:59:05|1.11244
16:59:06|1.11281
16:59:07|1.11281
16:59:09|1.11286
16:59:09|1.11286
16:59:10|1.11305
16:59:11|1.11305
16:59:12|1.11317
16:59:13|1.11306
16:59:14|1.11306
16:59:15|1.11306
16:59:16|1.11306
16:59:17|1.11306
16:59:18|1.11337
16:59:19|1.11341
16:59:20|1.11341
16:59:21|1.11341
16:59:22|1.11244
16:59:23|1.11244
16:59:24|1.11244
16:59:25|1.11244
16:59:26|1.11244
16:59:28|1.11286
16:59:30|1.11244
16:59:31|1.11244
16:59:32|1.11244
16:59:33|1.11302
16:59:34|1.11271
16:59:35|1.11271
16:59:35|1.11202
16:59:37|1.11202
16:59:38|1.11202
16:59:38|1.11301
16:59:40|1.11301
16:59:40|1.11279
16:59:42|1.11279
16:59:44|1.11279
16:59:44|1.11303
16:59:45|1.11303
16:59:46|1.11308
16:59:47|1.11308
16:59:48|1.11308
16:59:49|1.11308
16:59:50|1.11308
16:59:51|1.11308
16:59:52|1.11308
16:59:54|1.11314
16:59:55|1.11314
16:59:56|1.11314
16:59:57|1.11303
16:59:57|1.11303
16:59:59|1.11308
17:00:00|1.11341
17:00:01|1.11389
17:00:01|1.11481
17:00:03|1.11481
17:00:04|1.11481
17:00:05|1.11415
17:00:06|1.11368
17:00:07|1.11308
17:00:08|1.11308
17:00:08|1.11308
17:00:10|1.11394
17:00:11|1.11295
17:00:12|1.11295
17:00:13|1.11351
17:00:15|1.11351
17:00:15|1.11351
17:00:16|1.11351
17:00:17|1.11351
17:00:18|1.11339
17:00:19|1.11339
17:00:20|1.11339
17:00:21|1.11326
17:00:22|1.11326
17:00:23|1.11326
17:00:24|1.11399
17:00:26|1.11399
17:00:26|1.11399
17:00:28|1.11351
17:00:30|1.11351
17:00:31|1.11204
17:00:33|1.11035
17:00:34|1.11035
17:00:36|1.11071
17:00:36|1.11076
17:00:38|1.10896
17:00:39|1.10896
17:00:40|1.10896
17:00:42|1.111
17:00:42|1.111
17:00:43|1.11216
17:00:44|1.1121
17:00:45|1.11094
17:00:46|1.11094
17:00:47|1.11199
17:00:48|1.11049
17:00:49|1.11049
17:00:50|1.11049
17:00:51|1.11049
17:00:52|1.11049
17:00:53|1.11049
17:00:54|1.11101
17:00:55|1.11101
17:00:56|1.11101
17:00:57|1.11101
17:00:58|1.11087
17:00:59|1.11087
17:01:00|1.11077
17:01:01|1.11077
17:01:02|1.1113
17:01:03|1.1113
17:01:04|1.1113
17:01:05|1.1113
17:01:06|1.1113
17:01:07|1.1113
17:01:08|1.1113
17:01:09|1.1113
17:01:11|1.1113
17:01:12|1.1113
17:01:12|1.1113
17:01:14|1.11235
17:01:15|1.11235
17:01:16|1.11235
17:01:16|1.11235
17:01:18|1.11235
17:01:19|1.112
17:01:20|1.11168
17:01:21|1.11234
17:01:22|1.11234
17:01:23|1.11234
17:01:24|1.1113
17:01:24|1.1113
17:01:26|1.1113
17:01:27|1.1113
17:01:28|1.1113
17:01:29|1.1113
17:01:31|1.1113
17:01:32|1.112
17:01:33|1.112
17:01:34|1.11183
17:01:36|1.11183
17:01:36|1.11183
17:01:38|1.11134
17:01:40|1.11069
17:01:40|1.11069
17:01:41|1.11069
17:01:42|1.11069
17:01:43|1.11069
17:01:45|1.11042
17:01:47|1.11042
17:01:47|1.11042
17:01:48|1.1112
17:01:49|1.11127
17:01:50|1.11127
17:01:52|1.1119
17:01:53|1.1119
17:01:54|1.1119
17:01:54|1.1119
17:01:56|1.1119
17:01:57|1.1119
17:01:58|1.1119
17:01:58|1.1115
17:02:00|1.1115
17:02:01|1.1115
17:02:01|1.1115
17:02:03|1.11356
17:02:03|1.11356
17:02:05|1.11356
17:02:06|1.11356
17:02:08|1.11252
17:02:08|1.11252
17:02:09|1.11234
17:02:10|1.11234
17:02:11|1.11234
17:02:12|1.11234
17:02:13|1.11306
17:02:14|1.11328
17:02:16|1.11328
17:02:16|1.11328
17:02:17|1.11328
17:02:18|1.11328
17:02:19|1.11328
17:02:20|1.11268
17:02:21|1.11268
17:02:22|1.11268
17:02:23|1.11268
17:02:24|1.11268
17:02:25|1.11155
17:02:26|1.11155
17:02:27|1.11233
17:02:28|1.11233
17:02:29|1.11233
17:02:31|1.11151
17:02:33|1.11233
17:02:33|1.11233
17:02:34|1.11233
17:02:36|1.11233
17:02:38|1.11233
17:02:39|1.11233
17:02:41|1.11233
17:02:42|1.11268
17:02:43|1.11268
17:02:43|1.11268
17:02:44|1.11268
17:02:46|1.11268
17:02:47|1.11268
17:02:47|1.11268
17:02:49|1.11268
17:02:49|1.11268
17:02:51|1.11253
17:02:52|1.11233
17:02:52|1.1122
17:02:53|1.1122
17:02:54|1.1122
17:02:56|1.1122
17:02:57|1.11158
17:02:58|1.11198
17:02:59|1.11187
17:03:00|1.11106
17:03:01|1.11194
17:03:02|1.11194
17:03:04|1.11112
17:03:05|1.11112
17:03:05|1.11112
17:03:07|1.11112
17:03:08|1.11112
17:03:08|1.11112
17:03:10|1.11112
17:03:10|1.11105
17:03:11|1.11101
17:03:12|1.11101
17:03:14|1.11031
17:03:14|1.11047
17:03:16|1.11047
17:03:17|1.11047
17:03:18|1.11047
17:03:19|1.11047
17:03:19|1.11047
17:03:20|1.11018
17:03:21|1.10962
17:03:22|1.10962
17:03:23|1.11047
17:03:24|1.10986
17:03:26|1.10978
17:03:27|1.10975
17:03:27|1.10958
17:03:28|1.10958
17:03:29|1.10946
17:03:31|1.10946
17:03:32|1.10956
17:03:34|1.11011
17:03:36|1.11011
17:03:37|1.11022
17:03:38|1.11022
17:03:40|1.11075
17:03:41|1.11113
17:03:42|1.11113
17:03:43|1.11113
17:03:44|1.11113
17:03:45|1.11039
17:03:46|1.11079
17:03:48|1.11063
17:03:49|1.11058
17:03:50|1.11058
17:03:50|1.10943
17:03:52|1.10994
17:03:53|1.10994
17:03:55|1.1101
17:03:55|1.11037
17:03:56|1.11037
17:03:58|1.11037
17:03:59|1.11037
17:03:59|1.11037
17:04:01|1.11029
17:04:01|1.11029
17:04:02|1.11029
17:04:04|1.11029
17:04:05|1.11132
17:04:06|1.11132
17:04:07|1.11132
17:04:08|1.11077
17:04:09|1.11125
17:04:11|1.11125
17:04:11|1.11136
17:04:13|1.11195
17:04:13|1.11195
17:04:15|1.11195
17:04:15|1.11172
17:04:16|1.11172
17:04:17|1.11172
17:04:18|1.11172
17:04:19|1.11172
17:04:21|1.11277
17:04:21|1.11212
17:04:22|1.11321
17:04:24|1.11356
17:04:24|1.11356
17:04:26|1.11356
17:04:26|1.11308
17:04:28|1.11308
17:04:28|1.11308
17:04:30|1.11308
17:04:30|1.11308
17:04:32|1.11308
17:04:34|1.11277
17:04:34|1.11277
17:04:36|1.11277
17:04:37|1.11277
17:04:39|1.11277
17:04:40|1.11218
17:04:40|1.11218
17:04:42|1.11218
17:04:43|1.11198
17:04:44|1.11193
17:04:45|1.11193
17:04:46|1.11193
17:04:47|1.11163
17:04:48|1.11163
17:04:49|1.11163
17:04:50|1.11163
17:04:51|1.11231
17:04:52|1.11231
17:04:53|1.11231
17:04:54|1.11189
17:04:55|1.11189
17:04:56|1.11189
17:04:57|1.11134
17:04:58|1.11124
17:04:59|1.11025
17:05:01|1.11025
17:05:02|1.11025
17:05:03|1.11011
17:05:05|1.11019
17:05:05|1.11019
17:05:07|1.11019
17:05:08|1.11019
17:05:09|1.11019
17:05:10|1.11019
17:05:10|1.11049
17:05:12|1.11049
17:05:13|1.11049
17:05:14|1.11049
17:05:15|1.10942
17:05:16|1.10874
17:05:17|1.10874
17:05:18|1.10874
17:05:19|1.10874
17:05:20|1.10874
17:05:21|1.1086
17:05:22|1.1086
17:05:23|1.10876
17:05:24|1.10876
17:05:25|1.10876
17:05:26|1.10876
17:05:27|1.10876
17:05:28|1.10876
17:05:29|1.10988
17:05:30|1.10988
17:05:31|1.10988
17:05:32|1.10914
17:05:34|1.10914
17:05:35|1.10955
17:05:37|1.10893
17:05:38|1.10893
17:05:39|1.10916
17:05:40|1.10921
17:05:41|1.10921
17:05:42|1.10921
17:05:43|1.10921
17:05:44|1.10921
17:05:45|1.10921
17:05:46|1.10935
17:05:47|1.10935
17:05:48|1.10935
17:05:49|1.10935
17:05:50|1.10923
17:05:52|1.10885
17:05:53|1.10862
17:05:54|1.1087
17:05:55|1.1087
17:05:56|1.1087
17:05:57|1.1087
17:05:59|1.10817
17:05:59|1.10817
17:06:00|1.10817
17:06:01|1.10817
17:06:03|1.10999
17:06:04|1.10881
17:06:05|1.10881
17:06:06|1.10881
17:06:07|1.10881
17:06:08|1.10881
17:06:09|1.10925
17:06:10|1.10939
17:06:11|1.10939
17:06:12|1.10832
17:06:12|1.10832
17:06:14|1.10804
17:06:15|1.10804
17:06:16|1.10804
17:06:16|1.10804
17:06:18|1.10804
17:06:19|1.10804
17:06:20|1.10804
17:06:21|1.10702
17:06:22|1.10573
17:06:23|1.10574
17:06:24|1.10641
17:06:25|1.10641
17:06:26|1.10641
17:06:27|1.10641
17:06:27|1.10526
17:06:29|1.10631
17:06:30|1.10631
17:06:31|1.10631
17:06:31|1.10526
17:06:33|1.10526
17:06:35|1.10522
17:06:36|1.10525
17:06:38|1.10606
17:06:38|1.10606
17:06:40|1.10606
17:06:41|1.10606
17:06:42|1.10606
17:06:43|1.105
17:06:45|1.10472
17:06:45|1.10472
17:06:47|1.10472
17:06:48|1.10472
17:06:49|1.10465
17:06:50|1.10507
17:06:51|1.10535
17:06:52|1.10453
17:06:53|1.10439
17:06:54|1.10439
17:06:55|1.10439
17:06:56|1.10439
17:06:57|1.10502
17:06:58|1.10481
17:06:59|1.10578
17:07:01|1.10527
17:07:02|1.10527
17:07:03|1.10619
17:07:04|1.10619
17:07:05|1.1064
17:07:06|1.10636
17:07:08|1.10576
17:07:09|1.107
17:07:10|1.10765
17:07:10|1.10765
17:07:11|1.10765
17:07:13|1.10765
17:07:14|1.1064
17:07:14|1.1064
17:07:15|1.10534
17:07:16|1.10642
17:07:18|1.10642
17:07:18|1.10642
17:07:20|1.10642
17:07:21|1.10642
17:07:22|1.10642
17:07:23|1.10521
17:07:23|1.10567
17:07:24|1.10567
17:07:26|1.10567
17:07:26|1.10567
17:07:27|1.10567
17:07:29|1.10484
17:07:30|1.10518
17:07:30|1.10518
17:07:32|1.10518
17:07:32|1.10567
17:07:34|1.10567
17:07:35|1.10608
17:07:36|1.10608
17:07:38|1.10608
17:07:39|1.10608
17:07:41|1.10608
17:07:41|1.10608
17:07:42|1.10628
17:07:43|1.10628
17:07:44|1.10628
17:07:45|1.10628
17:07:46|1.10628
17:07:47|1.10628
17:07:48|1.10628
17:07:49|1.10628
17:07:50|1.10628
17:07:51|1.10628
17:07:52|1.10628
17:07:53|1.10628
17:07:54|1.10628
17:07:55|1.10628
17:07:57|1.10628
17:07:58|1.10628
17:07:59|1.10628
17:07:59|1.10628
17:08:01|1.10733
17:08:02|1.10733
17:08:03|1.10644
17:08:04|1.10644
17:08:05|1.10644
17:08:07|1.10628
17:08:07|1.10628
17:08:08|1.10628
17:08:09|1.10628
17:08:10|1.10628
17:08:11|1.10628
17:08:12|1.10628
17:08:13|1.10628
17:08:14|1.10628
17:08:15|1.10644
17:08:16|1.10644
17:08:17|1.10644
17:08:18|1.10679
17:08:19|1.10679
17:08:20|1.1068
17:08:21|1.10517
17:08:22|1.10517
17:08:23|1.10517
17:08:24|1.10517
17:08:25|1.10634
17:08:26|1.10634
17:08:27|1.10629
17:08:28|1.10629
17:08:29|1.10629
17:08:30|1.10767
17:08:31|1.1077
17:08:32|1.10802
17:08:33|1.10802
17:08:34|1.10746
17:08:35|1.10746
17:08:37|1.10801
17:08:38|1.1068
17:08:40|1.10735
17:08:40|1.10735
17:08:42|1.10717
17:08:43|1.10717
17:08:44|1.10717
17:08:44|1.10729
17:08:46|1.10776
17:08:46|1.10776
17:08:49|1.10779
17:08:49|1.10779
17:08:50|1.10779
17:08:51|1.10779
17:08:52|1.10779
17:08:53|1.10779
17:08:54|1.10779
17:08:55|1.10779
17:08:56|1.10761
17:08:57|1.10761
17:08:58|1.10761
17:08:59|1.10773
17:09:00|1.10761
17:09:01|1.10766
17:09:02|1.10766
17:09:03|1.1073
17:09:04|1.1073
17:09:05|1.1073
17:09:06|1.1073
17:09:08|1.1073
17:09:09|1.10705
17:09:10|1.10705
17:09:11|1.10705
17:09:11|1.10705
17:09:13|1.10705
17:09:14|1.10705
17:09:15|1.10705
17:09:16|1.10747
17:09:17|1.10747
17:09:18|1.10721
17:09:18|1.10721
17:09:20|1.10721
17:09:21|1.10721
17:09:22|1.10721
17:09:23|1.10721
17:09:23|1.10721
17:09:25|1.10746
17:09:26|1.10746
17:09:26|1.1077
17:09:28|1.1077
17:09:29|1.10757
17:09:30|1.10757
17:09:31|1.10757
17:09:32|1.10757
17:09:33|1.10757
17:09:34|1.10757
17:09:35|1.10757
17:09:36|1.10757
17:09:38|1.10716
17:09:39|1.10716
17:09:40|1.10716
17:09:41|1.10716
17:09:43|1.10716
17:09:44|1.10716
17:09:45|1.10716
17:09:45|1.10716
17:09:46|1.10716
17:09:48|1.10775
17:09:49|1.10775
17:09:49|1.10724
17:09:50|1.10724
17:09:51|1.10724
17:09:53|1.10757
17:09:54|1.10757
17:09:54|1.10757
17:09:56|1.10757
17:09:57|1.10757
17:09:58|1.10805
17:09:59|1.10805
17:10:00|1.10805
17:10:01|1.10805
17:10:02|1.10805
17:10:03|1.10805
17:10:04|1.10805
17:10:05|1.10805
17:10:06|1.10805
17:10:07|1.10805
17:10:08|1.10805
17:10:09|1.1072
17:10:11|1.1072
17:10:12|1.10793
17:10:12|1.10763
17:10:13|1.108
17:10:15|1.108
17:10:16|1.108
17:10:17|1.108
17:10:18|1.108
17:10:19|1.108
17:10:20|1.10757
17:10:21|1.10743
17:10:22|1.10743
17:10:23|1.10743
17:10:24|1.10743
17:10:25|1.10701
17:10:26|1.107
17:10:27|1.107
17:10:28|1.107
17:10:29|1.107
17:10:30|1.107
17:10:31|1.107
17:10:32|1.107
17:10:33|1.107
17:10:34|1.107
17:10:35|1.10687
17:10:36|1.10687
17:10:37|1.1071
17:10:39|1.1071
17:10:39|1.1071
17:10:41|1.10721
17:10:43|1.10721
17:10:44|1.10721
17:10:44|1.10721
17:10:45|1.10721
17:10:46|1.10662
17:10:48|1.1087
17:10:49|1.10867
17:10:50|1.10867
17:10:51|1.10867
17:10:52|1.10867
17:10:53|1.10867
17:10:54|1.10867
17:10:55|1.10885
17:10:56|1.10885
17:10:57|1.10885
17:10:58|1.10885
17:10:59|1.10894
17:11:00|1.10894
17:11:01|1.10894
17:11:02|1.10903
17:11:03|1.10903
17:11:05|1.10903
17:11:06|1.10862
17:11:07|1.10886
17:11:08|1.10886
17:11:10|1.10858
17:11:10|1.10858
17:11:11|1.10858
17:11:12|1.10858
17:11:14|1.10858
17:11:14|1.10858
17:11:16|1.10858
17:11:17|1.10858
17:11:18|1.10858
17:11:18|1.10858
17:11:19|1.10978
17:11:20|1.11
17:11:21|1.10989
17:11:22|1.10989
17:11:24|1.10938
17:11:25|1.10938
17:11:26|1.10938
17:11:27|1.10938
17:11:27|1.10885
17:11:28|1.1085
17:11:29|1.1085
17:11:30|1.1085
17:11:31|1.1085
17:11:33|1.1085
17:11:34|1.10847
17:11:34|1.10847
17:11:35|1.10847
17:11:37|1.10847
17:11:37|1.10847
17:11:39|1.10847
17:11:41|1.10867
17:11:42|1.10867
17:11:44|1.10867
17:11:44|1.10832
17:11:46|1.10832
17:11:47|1.1079
17:11:48|1.1079
17:11:50|1.1079
17:11:52|1.1079
17:11:52|1.1079
17:11:53|1.1079
17:11:54|1.1079
17:11:55|1.1079
17:11:56|1.1079
17:11:57|1.1079
17:11:58|1.10779
17:11:59|1.10779
17:12:00|1.10779
17:12:01|1.10779
17:12:02|1.10779
17:12:03|1.10748
17:12:05|1.10818
17:12:06|1.10818
17:12:07|1.10818
17:12:08|1.10818
17:12:09|1.10848
17:12:11|1.10848
17:12:11|1.10848
17:12:12|1.10848
17:12:13|1.10848
17:12:14|1.10848
17:12:15|1.10848
17:12:17|1.10848
17:12:18|1.10848
17:12:20|1.10848
17:12:21|1.10848
17:12:22|1.10848
17:12:23|1.10873
17:12:24|1.1085
17:12:25|1.1085
17:12:26|1.1085
17:12:26|1.1085
17:12:28|1.1085
17:12:29|1.10834
17:12:30|1.10834
17:12:30|1.10834
17:12:32|1.10834
17:12:33|1.10829
17:12:34|1.10829
17:12:34|1.10829
17:12:36|1.10829
17:12:37|1.10829
17:12:37|1.10829
17:12:38|1.10829
17:12:41|1.10848
17:12:41|1.108
17:12:42|1.10888
17:12:43|1.10888
17:12:44|1.10888
17:12:45|1.10785
17:12:46|1.10785
17:12:47|1.10785
17:12:48|1.10785
17:12:49|1.10785
17:12:50|1.10785
17:12:51|1.10785
17:12:52|1.10785
17:12:53|1.10785
17:12:54|1.10785
17:12:55|1.10785
17:12:56|1.10785
17:12:57|1.10785
17:12:58|1.10744
17:12:59|1.10744
17:13:00|1.10744
17:13:01|1.10744
17:13:02|1.10744
17:13:03|1.10744
17:13:04|1.10776
17:13:05|1.10776
17:13:07|1.10785
17:13:08|1.10785
17:13:09|1.10785
17:13:09|1.10785
17:13:11|1.10785
17:13:12|1.10785
17:13:13|1.10785
17:13:14|1.10785
17:13:15|1.10785
17:13:16|1.10873
17:13:16|1.10873
17:13:18|1.10873
17:13:18|1.10873
17:13:20|1.1087
17:13:21|1.1087
17:13:22|1.1087
17:13:22|1.10798
17:13:24|1.10786
17:13:26|1.10785
17:13:26|1.10785
17:13:27|1.10571
17:13:28|1.10571
17:13:29|1.10571
17:13:30|1.10571
17:13:31|1.10571
17:13:32|1.10571
17:13:33|1.10571
17:13:34|1.10571
17:13:35|1.10571
17:13:36|1.10571
17:13:37|1.10571
17:13:38|1.10571
17:13:39|1.10571
17:13:41|1.10571
17:13:43|1.10571
17:13:43|1.10571
17:13:44|1.10571
17:13:46|1.10571
17:13:47|1.10673
17:13:48|1.10796
17:13:48|1.10796
17:13:50|1.10796
17:13:51|1.10796
17:13:52|1.10803
17:13:52|1.10803
17:13:53|1.10803
17:13:55|1.10815
17:13:56|1.10922
17:13:56|1.10922
17:13:58|1.10922
17:13:59|1.10922
17:14:00|1.10743
17:14:01|1.10743
17:14:02|1.10743
17:14:03|1.10975
17:14:04|1.10975
17:14:06|1.10975
17:14:07|1.1092
17:14:08|1.1092
17:14:09|1.1092
17:14:10|1.10867
17:14:11|1.10867
17:14:12|1.10867
17:14:13|1.10867
17:14:14|1.10867
17:14:15|1.10867
17:14:16|1.10867
17:14:17|1.10833
17:14:18|1.10833
17:14:19|1.10833
17:14:20|1.10833
17:14:21|1.10833
17:14:22|1.10798
17:14:23|1.10798
17:14:24|1.10798
17:14:25|1.10824
17:14:26|1.10762
17:14:27|1.10762
17:14:28|1.10762
17:14:29|1.10762
17:14:30|1.10762
17:14:31|1.10762
17:14:32|1.10762
17:14:33|1.10783
17:14:34|1.10783
17:14:35|1.10379
17:14:36|1.10306
17:14:37|1.10291
17:14:38|1.10291
17:14:39|1.10355
17:14:40|1.10355
17:14:41|1.10355
17:14:43|1.10388
17:14:44|1.10387
17:14:45|1.10288
17:14:46|1.10395
17:14:47|1.10395
17:14:49|1.10395
17:14:50|1.10474
17:14:51|1.10462
17:14:52|1.10462
17:14:53|1.10475
17:14:54|1.1046
17:14:55|1.1046
17:14:56|1.1046
17:14:58|1.1046
17:14:59|1.1046
17:14:59|1.1046
17:15:01|1.1046
17:15:02|1.1046
17:15:02|1.1046
17:15:04|1.10496
17:15:05|1.10496
17:15:06|1.10496
17:15:07|1.10496
17:15:08|1.10496
17:15:10|1.10496
17:15:10|1.10496
17:15:12|1.10496
17:15:13|1.10496
17:15:14|1.10496
17:15:15|1.10496
17:15:16|1.10496
17:15:17|1.10566
17:15:19|1.10566
17:15:20|1.10566
17:15:20|1.10566
17:15:22|1.10566
17:15:23|1.10619
17:15:24|1.10622
17:15:25|1.10622
17:15:26|1.10622
17:15:27|1.10622
17:15:27|1.10622
17:15:29|1.10681
17:15:30|1.10654
17:15:31|1.10654
17:15:32|1.10653
17:15:32|1.10653
17:15:33|1.10653
17:15:35|1.10653
17:15:36|1.10623
17:15:37|1.10623
17:15:38|1.10623
17:15:39|1.10623
17:15:40|1.10623
17:15:40|1.10623
17:15:42|1.10623
17:15:43|1.10622
17:15:45|1.10642
17:15:46|1.10636
17:15:48|1.10579
17:15:48|1.10579
17:15:49|1.10587
17:15:50|1.10587
17:15:51|1.10587
17:15:52|1.10492
17:15:54|1.10443
17:15:55|1.10443
17:15:56|1.10443
17:15:57|1.10443
17:15:58|1.10443
17:16:00|1.10443
17:16:00|1.10443
17:16:01|1.10488
17:16:02|1.10488
17:16:03|1.10499
17:16:05|1.10443
17:16:06|1.10443
17:16:07|1.10443
17:16:08|1.10443
17:16:09|1.10405
17:16:10|1.10405
17:16:11|1.10493
17:16:12|1.10493
17:16:13|1.10493
17:16:14|1.10493
17:16:15|1.10493
17:16:16|1.10493
17:16:17|1.10493
17:16:18|1.10493
17:16:19|1.10348
17:16:20|1.10348
17:16:21|1.10348
17:16:22|1.10348
17:16:23|1.10348
17:16:24|1.10348
17:16:24|1.10348
17:16:26|1.10392
17:16:26|1.10445
17:16:28|1.10389
17:16:29|1.10389
17:16:30|1.10389
17:16:31|1.10389
17:16:32|1.10389
17:16:33|1.10389
17:16:34|1.10389
17:16:35|1.10389
17:16:36|1.10316
17:16:37|1.10316
17:16:38|1.10305
17:16:39|1.10291
17:16:39|1.10301
17:16:42|1.10311
17:16:43|1.10311
17:16:44|1.10311
17:16:45|1.10311
17:16:46|1.10311
17:16:47|1.10311
17:16:48|1.1032
17:16:50|1.1032
17:16:50|1.10347
17:16:51|1.10347
17:16:52|1.10526
17:16:53|1.1067
17:16:54|1.1067
17:16:56|1.10624
17:16:57|1.10624
17:16:58|1.10622
17:16:59|1.10627
17:17:00|1.10627
17:17:00|1.10627
17:17:02|1.10627
17:17:02|1.10627
17:17:04|1.10627
17:17:05|1.10627
17:17:06|1.10627
17:17:07|1.10627
17:17:09|1.1056
17:17:09|1.10506
17:17:10|1.10422
17:17:11|1.10422
17:17:12|1.10422
17:17:13|1.10422
17:17:14|1.10206
17:17:15|1.10206
17:17:16|1.10258
17:17:17|1.10257
17:17:18|1.10257
17:17:19|1.10308
17:17:20|1.10308
17:17:21|1.10308
17:17:22|1.10308
17:17:23|1.10204
17:17:24|1.1029
17:17:25|1.1029
17:17:26|1.10353
17:17:27|1.10353
17:17:28|1.10335
17:17:29|1.10244
17:17:30|1.10254
17:17:31|1.10254
17:17:32|1.10246
17:17:33|1.10247
17:17:34|1.10247
17:17:35|1.1026
17:17:36|1.1026
17:17:37|1.102
17:17:38|1.10151
17:17:39|1.10151
17:17:40|1.1022
17:17:41|1.1022
17:17:42|1.10164
17:17:44|1.10195
17:17:46|1.10195
17:17:47|1.10176
17:17:48|1.10171
17:17:50|1.10171
17:17:50|1.10147
17:17:51|1.10147
17:17:52|1.10179
17:17:53|1.10179
17:17:54|1.10179
17:17:55|1.10159
17:17:57|1.10159
17:17:57|1.10166
17:17:58|1.10166
17:17:59|1.10192
17:18:00|1.10192
17:18:01|1.10192
17:18:02|1.10162
17:18:03|1.10162
17:18:04|1.10162
17:18:05|1.10162
17:18:06|1.10162
17:18:07|1.10162
17:18:08|1.10162
17:18:09|1.10162
17:18:10|1.10162
17:18:11|1.10162
17:18:12|1.10137
17:18:13|1.10048
17:18:14|1.1004
17:18:15|1.1004
17:18:16|1.1004
17:18:17|1.09923
17:18:18|1.0997
17:18:19|1.0997
17:18:20|1.09889
17:18:21|1.09889
17:18:22|1.09947
17:18:23|1.09947
17:18:25|1.09947
17:18:25|1.09853
17:18:26|1.09917
17:18:27|1.09789
17:18:28|1.09694
17:18:29|1.09694
17:18:30|1.09899
17:18:31|1.09899
17:18:32|1.09899
17:18:33|1.09947
17:18:34|1.09947
17:18:36|1.09947
17:18:36|1.09947
17:18:37|1.09947
17:18:38|1.09947
17:18:39|1.09947
17:18:40|1.10222
17:18:41|1.10187
17:18:42|1.10187
17:18:43|1.10042
17:18:45|1.10042
17:18:46|1.10042
17:18:47|1.10042
17:18:47|1.10042
17:18:50|1.09966
17:18:51|1.0996
17:18:53|1.09977
17:18:54|1.09977
17:18:56|1.09818
17:18:56|1.0981
17:18:58|1.0981
17:18:59|1.0981
17:19:00|1.0981
17:19:02|1.09926
17:19:02|1.09929
17:19:04|1.09929
17:19:05|1.10017
17:19:07|1.09976
17:19:07|1.09923
17:19:09|1.09923
17:19:10|1.09923
17:19:11|1.09946
17:19:12|1.09923
17:19:13|1.09923
17:19:14|1.09923
17:19:16|1.09886
17:19:16|1.09886
17:19:18|1.0993
17:19:18|1.0994
17:19:19|1.09847
17:19:20|1.09847
17:19:21|1.09847
17:19:22|1.09942
17:19:23|1.09942
17:19:24|1.09942
17:19:25|1.09942
17:19:27|1.09942
17:19:28|1.09981
17:19:28|1.09981
17:19:29|1.09981
17:19:30|1.09981
17:19:31|1.09922
17:19:32|1.09922
17:19:34|1.09922
17:19:35|1.09828
17:19:36|1.09828
17:19:37|1.09828
17:19:38|1.09828
17:19:39|1.09918
17:19:40|1.09918
17:19:41|1.09918
17:19:42|1.09918
17:19:43|1.09918
17:19:44|1.09918
17:19:45|1.09918
17:19:46|1.09918
17:19:48|1.09917
17:19:49|1.09917
17:19:51|1.09818
17:19:52|1.09818
17:19:53|1.09818
17:19:54|1.09848
17:19:55|1.099
17:19:56|1.099
17:19:57|1.09918
17:19:59|1.09791
17:20:00|1.09791
17:20:00|1.09791
17:20:02|1.09874
17:20:03|1.09874
17:20:04|1.09874
17:20:06|1.09782
17:20:07|1.09863
17:20:08|1.09863
17:20:09|1.09863
17:20:11|1.09782
17:20:12|1.09782
17:20:13|1.09782
17:20:14|1.09782
17:20:15|1.09782
17:20:16|1.09782
17:20:17|1.09863
17:20:18|1.09852
17:20:19|1.09852
17:20:19|1.09852
17:20:20|1.09852
17:20:22|1.09852
17:20:24|1.09852
17:20:24|1.09946
17:20:25|1.09931
17:20:26|1.09931
17:20:27|1.09931
17:20:28|1.0988
17:20:29|1.0988
17:20:30|1.0988
17:20:31|1.0988
17:20:32|1.09881
17:20:33|1.09881
17:20:34|1.09881
17:20:35|1.09881
17:20:36|1.09936
17:20:37|1.09931
17:20:38|1.09931
17:20:39|1.09931
17:20:40|1.09972
17:20:41|1.09972
17:20:42|1.09701
17:20:43|1.09701
17:20:44|1.09701
17:20:45|1.09701
17:20:46|1.09701
17:20:48|1.09701
17:20:50|1.09785
17:20:51|1.09785
17:20:52|1.09798
17:20:54|1.0975
17:20:55|1.0975
17:20:57|1.0984
17:20:57|1.0984
17:20:58|1.0984
17:20:59|1.10048
17:21:00|1.10088
17:21:01|1.10088
17:21:02|1.10088
17:21:04|1.10088
17:21:05|1.10088
17:21:06|1.10088
17:21:07|1.10074
17:21:08|1.10074
17:21:09|1.10074
17:21:10|1.10298
17:21:11|1.10256
17:21:12|1.10335
17:21:14|1.10335
17:21:14|1.10335
17:21:16|1.10367
17:21:16|1.10328
17:21:18|1.10328
17:21:19|1.10328
17:21:20|1.10328
17:21:21|1.10328
17:21:22|1.10328
17:21:23|1.10375
17:21:24|1.10381
17:21:26|1.10345
17:21:26|1.10345
17:21:27|1.10345
17:21:28|1.10317
17:21:29|1.10309
17:21:31|1.10309
17:21:31|1.10309
17:21:32|1.10309
17:21:33|1.10309
17:21:35|1.10309
17:21:36|1.10339
17:21:37|1.10319
17:21:38|1.10319
17:21:39|1.10319
17:21:40|1.10319
17:21:41|1.10339
17:21:42|1.10487
17:21:43|1.10517
17:21:44|1.10517
17:21:45|1.10517
17:21:46|1.10517
17:21:47|1.10493
17:21:48|1.10493
17:21:50|1.10493
17:21:51|1.10493
17:21:52|1.10513
17:21:53|1.10517
17:21:54|1.10585
17:21:56|1.10589
17:21:57|1.10534
17:21:57|1.10534
17:21:58|1.10534
17:21:59|1.10429
17:22:00|1.10531
17:22:02|1.10531
17:22:03|1.10531
17:22:04|1.10531
17:22:04|1.10531
17:22:05|1.10529
17:22:06|1.10529
17:22:08|1.10528
17:22:08|1.10419
17:22:10|1.10339
17:22:11|1.10339
17:22:11|1.10416
17:22:13|1.10416
17:22:14|1.10416
17:22:15|1.10416
17:22:16|1.10416
17:22:16|1.10412
17:22:18|1.10412
17:22:18|1.10412
17:22:19|1.10412
17:22:20|1.10412
17:22:22|1.10416
17:22:22|1.1041
17:22:23|1.10352
17:22:24|1.10352
17:22:25|1.10352
17:22:27|1.10352
17:22:28|1.10352
17:22:29|1.10352
17:22:29|1.10416
17:22:30|1.10416
17:22:32|1.10416
17:22:32|1.10507
17:22:34|1.10507
17:22:35|1.10416
17:22:35|1.10416
17:22:37|1.10416
17:22:37|1.10416
17:22:39|1.10468
17:22:39|1.1048
17:22:41|1.1048
17:22:41|1.1046
17:22:43|1.1046
17:22:44|1.1047
17:22:44|1.1047
17:22:45|1.1047
17:22:46|1.1047
17:22:48|1.1047
17:22:48|1.1047
17:22:50|1.1047
17:22:51|1.1047
17:22:52|1.1047
17:22:53|1.1047
17:22:54|1.10468
17:22:56|1.10468
17:22:57|1.10468
17:22:57|1.10468
17:22:58|1.10468
17:23:00|1.10468
17:23:00|1.10468
17:23:02|1.10468
17:23:02|1.10546
17:23:04|1.10541
17:23:05|1.10579
17:23:06|1.10579
17:23:07|1.10579
17:23:08|1.10576
17:23:09|1.10576
17:23:10|1.1064
17:23:11|1.10703
17:23:12|1.10775
17:23:13|1.10768
17:23:14|1.10786
17:23:15|1.10751
17:23:16|1.10712
17:23:17|1.10697
17:23:18|1.10697
17:23:19|1.1078
17:23:20|1.10779
17:23:21|1.10779
17:23:22|1.10697
17:23:23|1.10697
17:23:24|1.10678
17:23:25|1.10678
17:23:27|1.10678
17:23:27|1.10678
17:23:29|1.10678
17:23:29|1.10709
17:23:30|1.10709
17:23:31|1.10714
17:23:32|1.10818
17:23:34|1.10921
17:23:35|1.10861
17:23:36|1.10861
17:23:37|1.10861
17:23:38|1.10861
17:23:40|1.10827
17:23:41|1.10827
17:23:42|1.10827
17:23:43|1.10827
17:23:44|1.10827
17:23:45|1.10687
17:23:45|1.10687
17:23:46|1.10687
17:23:48|1.10687
17:23:48|1.10633
17:23:50|1.10306
17:23:52|1.10306
17:23:53|1.10336
17:23:55|1.10364
17:23:56|1.10358
17:23:56|1.10306
17:23:58|1.10306
17:23:58|1.10306
17:24:00|1.10253
17:24:00|1.10253
17:24:03|1.10326
17:24:03|1.10326
17:24:04|1.10425
17:24:05|1.10425
17:24:06|1.10425
17:24:07|1.10455
17:24:08|1.10455
17:24:09|1.10455
17:24:10|1.10559
17:24:11|1.10542
17:24:12|1.10542
17:24:13|1.10583
17:24:14|1.10583
17:24:15|1.10583
17:24:16|1.10583
17:24:17|1.10583
17:24:19|1.10589
17:24:20|1.10558
17:24:21|1.10524
17:24:22|1.10524
17:24:24|1.10569
17:24:24|1.10471
17:24:25|1.10376
17:24:26|1.10376
17:24:27|1.10376
17:24:28|1.10376
17:24:29|1.10376
17:24:30|1.10376
17:24:31|1.10376
17:24:32|1.10376
17:24:33|1.10376
17:24:34|1.10376
17:24:35|1.10376
17:24:36|1.10376
17:24:37|1.10396
17:24:38|1.10376
17:24:39|1.10376
17:24:40|1.10376
17:24:41|1.10467
17:24:42|1.10467
17:24:43|1.10467
17:24:44|1.10467
17:24:45|1.10453
17:24:46|1.10453
17:24:48|1.10453
17:24:48|1.10453
17:24:50|1.10453
17:24:51|1.10453
17:24:53|1.10453
17:24:54|1.10453
17:24:56|1.10497
17:24:56|1.10497
17:24:57|1.10497
17:24:58|1.10497
17:24:59|1.10455
17:25:01|1.10489
17:25:02|1.10489
17:25:03|1.10489
17:25:04|1.10489
17:25:05|1.10489
17:25:06|1.10489
17:25:07|1.10489
17:25:08|1.105
17:25:10|1.105
17:25:10|1.105
17:25:12|1.10568
17:25:14|1.10568
17:25:15|1.10568
17:25:15|1.10565
17:25:16|1.10642
17:25:17|1.10642
17:25:18|1.10642
17:25:19|1.1067
17:25:20|1.1067
17:25:21|1.10665
17:25:23|1.10664
17:25:24|1.10664
17:25:24|1.10664
17:25:25|1.10664
17:25:26|1.10664
17:25:28|1.10664
17:25:29|1.10622
17:25:29|1.10622
17:25:30|1.10622
17:25:31|1.10622
17:25:32|1.10622
17:25:33|1.10622
17:25:34|1.10642
17:25:35|1.10642
17:25:36|1.10642
17:25:37|1.10642
17:25:39|1.10642
17:25:39|1.10642
17:25:40|1.10642
17:25:42|1.10642
17:25:43|1.10642
17:25:43|1.10642
17:25:44|1.10642
17:25:46|1.10642
17:25:47|1.10617
17:25:48|1.10617
17:25:49|1.10617
17:25:50|1.10617
17:25:51|1.10617
17:25:53|1.10641
17:25:53|1.10641
17:25:54|1.10641
17:25:56|1.10641
17:25:57|1.10641
17:25:58|1.10676
17:26:00|1.10676
17:26:00|1.10676
17:26:02|1.10542
17:26:03|1.10542
17:26:03|1.10542
17:26:05|1.10542
17:26:06|1.10542
17:26:07|1.10542
17:26:08|1.10542
17:26:09|1.10542
17:26:10|1.10542
17:26:11|1.10562
17:26:12|1.10561
17:26:13|1.10648
17:26:14|1.10648
17:26:15|1.10648
17:26:16|1.10648
17:26:17|1.10648
17:26:18|1.10605
17:26:19|1.10605
17:26:20|1.10605
17:26:21|1.10605
17:26:22|1.10605
17:26:23|1.10605
17:26:24|1.10545
17:26:25|1.10562
17:26:26|1.10551
17:26:28|1.10551
17:26:28|1.10551
17:26:29|1.10542
17:26:31|1.10542
17:26:32|1.10542
17:26:33|1.10542
17:26:34|1.10542
17:26:35|1.10542
17:26:36|1.10542
17:26:37|1.10542
17:26:38|1.10557
17:26:39|1.10557
17:26:40|1.10566
17:26:41|1.10566
17:26:42|1.10551
17:26:43|1.10551
17:26:44|1.10546
17:26:45|1.10546
17:26:46|1.10546
17:26:47|1.10546
17:26:48|1.10546
17:26:49|1.10629
17:26:50|1.10629
17:26:51|1.10629
17:26:52|1.10629
17:26:53|1.10629
17:26:54|1.10629
17:26:56|1.10509
17:26:57|1.10509
17:26:58|1.10509
17:26:59|1.10509
17:27:01|1.10509
17:27:02|1.10531
17:27:04|1.10531
17:27:04|1.10531
17:27:06|1.10337
17:27:07|1.102
17:27:07|1.10254
17:27:08|1.10254
17:27:10|1.10254
17:27:11|1.10254
17:27:11|1.10167
17:27:13|1.10167
17:27:14|1.10228
17:27:15|1.10228
17:27:15|1.10254
17:27:17|1.10254
17:27:18|1.10329
17:27:19|1.1036
17:27:20|1.1036
17:27:21|1.1036
17:27:22|1.1036
17:27:23|1.10449
17:27:24|1.10449
17:27:24|1.10449
17:27:25|1.10449
17:27:27|1.10449
17:27:27|1.10449
17:27:28|1.10449
17:27:29|1.10449
17:27:31|1.10449
17:27:31|1.10449
17:27:33|1.10449
17:27:34|1.10501
17:27:34|1.10501
17:27:36|1.10501
17:27:37|1.10501
17:27:38|1.10503
17:27:39|1.10503
17:27:40|1.10503
17:27:41|1.10503
17:27:42|1.10503
17:27:43|1.10476
17:27:44|1.10555
17:27:45|1.10555
17:27:46|1.10555
17:27:47|1.10555
17:27:48|1.10555
17:27:49|1.10555
17:27:50|1.10507
17:27:51|1.10507
17:27:52|1.10516
17:27:54|1.10516
17:27:56|1.10516
17:27:56|1.10533
17:27:58|1.10676
17:28:00|1.10756
17:28:00|1.10678
17:28:02|1.10678
17:28:03|1.10678
17:28:04|1.1069
17:28:06|1.1069
17:28:07|1.1069
17:28:08|1.1069
17:28:10|1.1069
17:28:10|1.10685
17:28:11|1.10593
17:28:12|1.10572
17:28:13|1.10572
17:28:14|1.10572
17:28:15|1.10572
17:28:17|1.10551
17:28:18|1.10551
17:28:19|1.10551
17:28:20|1.10569
17:28:21|1.10552
17:28:21|1.10552
17:28:23|1.10552
17:28:24|1.10552
17:28:25|1.10552
17:28:26|1.10551
17:28:27|1.1074
17:28:28|1.10787
17:28:29|1.10782
17:28:30|1.10782
17:28:31|1.10784
17:28:32|1.10784
17:28:32|1.10785
17:28:34|1.10908
17:28:34|1.10908
17:28:35|1.10908
17:28:37|1.10908
17:28:38|1.10908
17:28:39|1.10712
17:28:40|1.108
17:28:40|1.108
17:28:42|1.108
17:28:43|1.108
17:28:43|1.10718
17:28:45|1.10684
17:28:45|1.10684
17:28:46|1.10684
17:28:48|1.10666
17:28:49|1.10666
17:28:50|1.10661
17:28:51|1.10454
17:28:51|1.10411
17:28:53|1.10404
17:28:54|1.10404
17:28:54|1.10359
17:28:57|1.10356
17:28:58|1.10355
17:29:00|1.10344
17:29:00|1.10341
17:29:02|1.10378
17:29:03|1.10378
17:29:04|1.10378
17:29:05|1.10387
17:29:06|1.10443
17:29:07|1.10443
17:29:09|1.10443
17:29:09|1.104
17:29:10|1.104
17:29:11|1.104
17:29:12|1.104
17:29:14|1.104
17:29:14|1.104
17:29:15|1.104
17:29:17|1.10352
17:29:18|1.10651
17:29:19|1.10609
17:29:20|1.10627
17:29:21|1.10642
17:29:22|1.10727
17:29:23|1.10727
17:29:24|1.10727
17:29:25|1.10701
17:29:26|1.10727
17:29:27|1.10727
17:29:28|1.10789
17:29:29|1.10789
17:29:30|1.10789
17:29:31|1.10789
17:29:32|1.10777
17:29:33|1.10777
17:29:34|1.10777
17:29:35|1.10777
17:29:36|1.10758
17:29:37|1.10764
17:29:39|1.10764
17:29:39|1.10732
17:29:40|1.10785
17:29:42|1.10723
17:29:43|1.10723
17:29:44|1.10723
17:29:44|1.10723
17:29:45|1.10723
17:29:46|1.10775
17:29:47|1.10775
17:29:48|1.10775
17:29:49|1.10699
17:29:50|1.10699
17:29:51|1.10699
17:29:52|1.10729
17:29:53|1.10783
17:29:54|1.10783
17:29:56|1.10777
17:29:57|1.10777
17:29:58|1.10777
17:29:59|1.10735
17:30:00|1.10789
17:30:01|1.1076
17:30:02|1.10766
17:30:04|1.10766
17:30:05|1.10778
17:30:06|1.10772
17:30:08|1.10734
17:30:09|1.10734
17:30:10|1.10734
17:30:10|1.10734
17:30:11|1.10734
17:30:13|1.10734
17:30:13|1.10734
17:30:14|1.10734
17:30:15|1.10734
17:30:16|1.10734
17:30:18|1.10734
17:30:18|1.10691
17:30:19|1.10691
17:30:21|1.10691
17:30:22|1.10691
17:30:22|1.10691
17:30:24|1.10691
17:30:25|1.10691
17:30:25|1.10691
17:30:27|1.10691
17:30:27|1.10546
17:30:28|1.10546
17:30:30|1.10626
17:30:31|1.10626
17:30:31|1.10626
17:30:32|1.10626
17:30:33|1.10612
17:30:35|1.10612
17:30:36|1.10612
17:30:37|1.10612
17:30:37|1.10612
17:30:38|1.10612
17:30:39|1.10646
17:30:40|1.10652
17:30:41|1.10652
17:30:42|1.10652
17:30:43|1.10652
17:30:44|1.10652
17:30:46|1.10652
17:30:47|1.1058
17:30:48|1.1058
17:30:49|1.10634
17:30:49|1.10639
17:30:51|1.10582
17:30:52|1.10639
17:30:52|1.10639
17:30:53|1.10691
17:30:54|1.10691
17:30:55|1.10698
17:30:56|1.10698
17:30:58|1.10704
17:31:00|1.10721
17:31:01|1.10702
17:31:02|1.10702
17:31:03|1.10702
17:31:04|1.10698
17:31:06|1.10698
17:31:07|1.10698
17:31:08|1.10724
17:31:09|1.10724
17:31:10|1.10743
17:31:11|1.10743
17:31:12|1.10743
17:31:13|1.10743
17:31:14|1.10743
17:31:15|1.10743
17:31:16|1.10743
17:31:17|1.10743
17:31:18|1.10724
17:31:19|1.10724
17:31:20|1.10724
17:31:21|1.10724
17:31:22|1.10705
17:31:23|1.10714
17:31:24|1.10714
17:31:25|1.10714
17:31:26|1.10714
17:31:27|1.10714
17:31:28|1.10669
17:31:29|1.10696
17:31:30|1.10815
17:31:31|1.10815
17:31:32|1.10815
17:31:33|1.10815
17:31:34|1.10815
17:31:35|1.10815
17:31:36|1.10815
17:31:38|1.10714
17:31:38|1.10714
17:31:39|1.10732
17:31:40|1.10732
17:31:42|1.10732
17:31:43|1.10783
17:31:44|1.10783
17:31:44|1.10783
17:31:45|1.10783
17:31:46|1.10783
17:31:48|1.10714
17:31:48|1.1069
17:31:49|1.1069
17:31:50|1.10673
17:31:52|1.1068
17:31:52|1.1068
17:31:53|1.1068
17:31:55|1.1068
17:31:55|1.1068
17:31:56|1.10705
17:31:57|1.10696
17:31:59|1.10696
17:32:00|1.10708
17:32:02|1.10699
17:32:03|1.10699
17:32:04|1.10708
17:32:06|1.10708
17:32:07|1.10708
17:32:08|1.10708
17:32:08|1.10708
17:32:10|1.10708
17:32:10|1.10708
17:32:12|1.10708
17:32:13|1.10708
17:32:15|1.10708
17:32:15|1.10792
17:32:17|1.1077
17:32:17|1.1077
17:32:19|1.10788
17:32:20|1.10794
17:32:21|1.10799
17:32:22|1.10799
17:32:23|1.10799
17:32:24|1.10799
17:32:25|1.10799
17:32:26|1.10781
17:32:27|1.10775
17:32:28|1.1077
17:32:29|1.10743
17:32:29|1.10742
17:32:31|1.10742
17:32:31|1.10742
17:32:32|1.10742
17:32:34|1.10708
17:32:35|1.10684
17:32:36|1.10684
17:32:37|1.10628
17:32:38|1.10516
17:32:40|1.10516
17:32:40|1.10516
17:32:41|1.10516
17:32:42|1.10516
17:32:43|1.10516
17:32:44|1.10516
17:32:45|1.10516
17:32:46|1.10494
17:32:47|1.10494
17:32:48|1.10494
17:32:49|1.10494
17:32:50|1.10494
17:32:52|1.10494
17:32:52|1.10431
17:32:53|1.10431
17:32:54|1.10431
17:32:55|1.10431
17:32:58|1.10431
17:32:58|1.10431
17:33:00|1.10431
17:33:02|1.10431
17:33:03|1.10431
17:33:04|1.10437
17:33:05|1.10437
17:33:06|1.10494
17:33:06|1.10494
17:33:08|1.10572
17:33:09|1.10572
17:33:10|1.10572
17:33:11|1.10572
17:33:12|1.10572
17:33:13|1.10572
17:33:14|1.10572
17:33:15|1.10572
17:33:16|1.10572
17:33:17|1.10572
17:33:18|1.10572
17:33:19|1.10572
17:33:20|1.10572
17:33:21|1.10572
17:33:23|1.10572
17:33:23|1.10572
17:33:24|1.10572
17:33:25|1.10572
17:33:26|1.10572
17:33:27|1.10572
17:33:28|1.10572
17:33:29|1.10572
17:33:30|1.10572
17:33:32|1.10572
17:33:32|1.10572
17:33:33|1.10572
17:33:35|1.10541
17:33:36|1.10541
17:33:36|1.10541
17:33:37|1.10541
17:33:38|1.10541
17:33:40|1.10541
17:33:41|1.10541
17:33:41|1.10541
17:33:42|1.10541
17:33:43|1.10541
17:33:44|1.10541
17:33:46|1.10487
17:33:46|1.10487
17:33:47|1.10487
17:33:49|1.10487
17:33:49|1.10487
17:33:50|1.10487
17:33:52|1.10487
17:33:52|1.10487
17:33:53|1.10446
17:33:54|1.10446
17:33:56|1.10446
17:33:56|1.10446
17:33:57|1.10446
17:33:58|1.10446
17:33:59|1.10572
17:34:00|1.10572
17:34:02|1.10628
17:34:03|1.10628
17:34:05|1.10487
17:34:06|1.10552
17:34:07|1.10552
17:34:09|1.10552
17:34:09|1.10552
17:34:11|1.10522
17:34:12|1.10522
17:34:13|1.10487
17:34:14|1.10487
17:34:15|1.10487
17:34:16|1.10487
17:34:17|1.10487
17:34:18|1.10487
17:34:19|1.10487
17:34:20|1.10487
17:34:21|1.1043
17:34:22|1.10431
17:34:24|1.10431
17:34:25|1.10431
17:34:25|1.10479
17:34:27|1.10485
17:34:28|1.10485
17:34:28|1.10485
17:34:29|1.10485
17:34:30|1.10485
17:34:31|1.10485
17:34:32|1.10485
17:34:34|1.10485
17:34:35|1.10485
17:34:35|1.10481
17:34:36|1.10481
17:34:38|1.10481
17:34:38|1.10481
17:34:40|1.10405
17:34:40|1.10405
17:34:42|1.10405
17:34:43|1.10405
17:34:44|1.10405
17:34:44|1.10479
17:34:46|1.10479
17:34:47|1.10479
17:34:48|1.10479
17:34:49|1.10479
17:34:50|1.10402
17:34:51|1.10402
17:34:52|1.10402
17:34:53|1.10402
17:34:54|1.10402
17:34:55|1.10402
17:34:56|1.10402
17:34:57|1.10402
17:34:58|1.10443
17:34:59|1.10448
17:35:00|1.10448
17:35:01|1.10448
17:35:02|1.104
17:35:04|1.104
17:35:05|1.10386
17:35:06|1.10386
17:35:06|1.10386
17:35:07|1.10386
17:35:09|1.1048
17:35:10|1.1048
17:35:11|1.1048
17:35:12|1.1048
17:35:13|1.1048
17:35:15|1.10438
17:35:16|1.10438
17:35:17|1.10438
17:35:18|1.10438
17:35:19|1.10507
17:35:20|1.10507
17:35:22|1.1047
17:35:22|1.1047
17:35:24|1.1047
17:35:24|1.1047
17:35:26|1.10484
17:35:27|1.10484
17:35:28|1.10484
17:35:30|1.10484
17:35:32|1.10484
17:35:32|1.1047
17:35:33|1.1047
17:35:34|1.1047
17:35:35|1.10458
17:35:36|1.1034
17:35:38|1.1034
17:35:39|1.1034
17:35:40|1.10395
17:35:41|1.10395
17:35:42|1.10434
17:35:43|1.1044
17:35:44|1.1044
17:35:45|1.1044
17:35:46|1.1044
17:35:46|1.1041
17:35:48|1.1041
17:35:48|1.1041
17:35:50|1.1041
17:35:51|1.1041
17:35:52|1.1044
17:35:53|1.1044
17:35:54|1.1044
17:35:55|1.1044
17:35:56|1.10428
17:35:57|1.10428
17:35:58|1.10428
17:35:59|1.10428
17:36:00|1.10428
17:36:00|1.10428
17:36:01|1.10428
17:36:04|1.1048
17:36:05|1.1048
17:36:06|1.10564
17:36:07|1.1057
17:36:09|1.10628
17:36:09|1.10628
17:36:10|1.10594
17:36:11|1.10594
17:36:12|1.10594
17:36:13|1.10639
17:36:14|1.10628
17:36:15|1.10628
17:36:16|1.10628
17:36:17|1.10628
17:36:18|1.10628
17:36:19|1.10628
17:36:21|1.10601
17:36:22|1.105
17:36:23|1.105
17:36:24|1.105
17:36:25|1.105
17:36:26|1.105
17:36:27|1.10457
17:36:27|1.10457
17:36:29|1.1041
17:36:31|1.10456
17:36:32|1.10456
17:36:33|1.10456
17:36:34|1.10456
17:36:35|1.10456
17:36:36|1.10456
17:36:37|1.10456
17:36:38|1.10456
17:36:39|1.10485
17:36:40|1.1043
17:36:41|1.1043
17:36:42|1.10461
17:36:42|1.10456
17:36:44|1.10456
17:36:45|1.10451
17:36:46|1.10461
17:36:48|1.1042
17:36:48|1.1042
17:36:49|1.10348
17:36:51|1.10349
17:36:52|1.10349
17:36:53|1.10349
17:36:55|1.10414
17:36:55|1.10414
17:36:57|1.1041
17:36:58|1.1041
17:36:59|1.1041
17:37:00|1.10469
17:37:02|1.10434
17:37:02|1.10434
17:37:04|1.10434
17:37:06|1.10415
17:37:07|1.10415
17:37:08|1.10415
17:37:09|1.10415
17:37:10|1.10228
17:37:11|1.10228
17:37:13|1.1023
17:37:14|1.1023
17:37:15|1.1023
17:37:16|1.1023
17:37:17|1.10234
17:37:18|1.10217
17:37:19|1.10217
17:37:20|1.10217
17:37:21|1.10058
17:37:22|1.10058
17:37:23|1.10058
17:37:25|1.1
17:37:25|1.10062
17:37:27|1.10062
17:37:27|1.10062
17:37:29|1.10026
17:37:30|1.1
17:37:31|1.1
17:37:32|1.1
17:37:33|1.1
17:37:34|1.1
17:37:35|1.1
17:37:36|1.1
17:37:37|1.1
17:37:38|1.09992
17:37:39|1.09988
17:37:40|1.09901
17:37:41|1.0997
17:37:42|1.0997
17:37:43|1.0997
17:37:44|1.0997
17:37:45|1.09932
17:37:46|1.09932
17:37:47|1.09932
17:37:48|1.09932
17:37:49|1.09932
17:37:50|1.10048
17:37:51|1.10048
17:37:52|1.10048
17:37:53|1.10048
17:37:54|1.10049
17:37:55|1.10049
17:37:56|1.10049
17:37:57|1.10089
17:37:58|1.10061
17:37:59|1.10061
17:38:00|1.10061
17:38:01|1.10061
17:38:02|1.10174
17:38:03|1.10174
17:38:05|1.10174
17:38:07|1.10174
17:38:08|1.10173
17:38:09|1.1014
17:38:09|1.1014
17:38:11|1.10166
17:38:12|1.10174
17:38:13|1.10173
17:38:14|1.10276
17:38:16|1.10239
17:38:17|1.10162
17:38:18|1.10162
17:38:19|1.10162
17:38:20|1.10182
17:38:21|1.10182
17:38:22|1.10182
17:38:23|1.10182
17:38:24|1.10084
17:38:25|1.10084
17:38:27|1.10136
17:38:28|1.10076
17:38:29|1.10076
17:38:30|1.10076
17:38:32|1.10076
17:38:32|1.10076
17:38:33|1.10076
17:38:34|1.10076
17:38:36|1.10076
17:38:36|1.10076
17:38:37|1.10006
17:38:38|1.10006
17:38:40|1.10006
17:38:41|1.10006
17:38:42|1.10006
17:38:43|1.10006
17:38:43|1.10005
17:38:45|1.10005
17:38:45|1.10161
17:38:46|1.10162
17:38:48|1.10162
17:38:49|1.10108
17:38:50|1.10103
17:38:51|1.10103
17:38:52|1.10103
17:38:53|1.10103
17:38:54|1.10103
17:38:55|1.10103
17:38:56|1.10103
17:38:57|1.10103
17:38:58|1.10103
17:38:59|1.10103
17:39:00|1.10103
17:39:01|1.10103
17:39:02|1.10103
17:39:03|1.10103
17:39:04|1.10103
17:39:05|1.10023
17:39:06|1.10023
17:39:08|1.10071
17:39:09|1.1007
17:39:10|1.1007
17:39:11|1.10071
17:39:13|1.10053
17:39:14|1.10053
17:39:15|1.10053
17:39:16|1.10053
17:39:18|1.10053
17:39:18|1.10053
17:39:19|1.10053
17:39:20|1.10053
17:39:21|1.10053
17:39:22|1.10053
17:39:24|1.101
17:39:25|1.101
17:39:26|1.101
17:39:27|1.10126
17:39:29|1.10126
17:39:29|1.10126
17:39:30|1.10126
17:39:31|1.10131
17:39:33|1.10131
17:39:34|1.10131
17:39:35|1.10109
17:39:36|1.101
17:39:36|1.101
17:39:38|1.101
17:39:39|1.101
17:39:40|1.101
17:39:40|1.101
17:39:42|1.101
17:39:43|1.101
17:39:44|1.10099
17:39:45|1.101
17:39:46|1.101
17:39:47|1.101
17:39:48|1.101
17:39:49|1.101
17:39:49|1.101
17:39:51|1.101
17:39:51|1.10099
17:39:53|1.10099
17:39:54|1.10099
17:39:54|1.10099
17:39:56|1.10099
17:39:58|1.10052
17:39:58|1.10052
17:39:59|1.10052
17:40:00|1.10043
17:40:01|1.10042
17:40:03|1.10064
17:40:04|1.10179
17:40:05|1.10348
17:40:06|1.10148
17:40:08|1.10258
17:40:09|1.10204
17:40:10|1.10204
17:40:12|1.10204
17:40:12|1.10204
17:40:14|1.10204
17:40:15|1.10204
17:40:16|1.10204
17:40:17|1.10204
17:40:18|1.10204
17:40:19|1.10204
17:40:21|1.10204
17:40:21|1.10204
17:40:22|1.10229
17:40:23|1.10229
17:40:24|1.10234
17:40:25|1.10234
17:40:26|1.10234
17:40:27|1.10234
17:40:28|1.10234
17:40:29|1.10206
17:40:30|1.10183
17:40:32|1.10183
17:40:32|1.10183
17:40:33|1.10183
17:40:34|1.10183
17:40:35|1.10178
17:40:36|1.10172
17:40:37|1.10203
17:40:38|1.10203
17:40:39|1.10202
17:40:40|1.10202
17:40:41|1.10202
17:40:43|1.10202
17:40:43|1.10202
17:40:44|1.10202
17:40:45|1.10202
17:40:46|1.10172
17:40:47|1.10202
17:40:49|1.10203
17:40:50|1.10203
17:40:51|1.10203
17:40:52|1.10203
17:40:53|1.10203
17:40:54|1.10203
17:40:55|1.10203
17:40:56|1.10203
17:40:57|1.10203
17:40:58|1.10203
17:40:58|1.10111
17:41:00|1.10082
17:41:00|1.10119
17:41:02|1.10119
17:41:03|1.10119
17:41:04|1.10201
17:41:05|1.10201
17:41:06|1.10201
17:41:07|1.10201
17:41:09|1.10201
17:41:10|1.10201
17:41:11|1.10201
17:41:12|1.10201
17:41:13|1.10201
17:41:14|1.10201
17:41:16|1.10227
17:41:16|1.10227
17:41:17|1.10227
17:41:18|1.10227
17:41:20|1.10227
17:41:22|1.10227
17:41:22|1.10227
17:41:23|1.10227
17:41:24|1.10227
17:41:25|1.10227
17:41:27|1.10175
17:41:28|1.10236
17:41:30|1.10236
17:41:30|1.10236
17:41:31|1.10236
17:41:32|1.10236
17:41:33|1.10236
17:41:34|1.10236
17:41:35|1.10236
17:41:36|1.10236
17:41:37|1.10236
17:41:38|1.10236
17:41:39|1.10236
17:41:40|1.10236
17:41:41|1.10236
17:41:42|1.10113
17:41:43|1.10113
17:41:45|1.10113
17:41:46|1.10113
17:41:47|1.10113
17:41:47|1.10113
17:41:49|1.10113
17:41:50|1.10113
17:41:50|1.10113
17:41:52|1.10071
17:41:53|1.10071
17:41:54|1.10043
17:41:55|1.10014
17:41:56|1.10014
17:41:57|1.10104
17:41:58|1.10104
17:41:59|1.10112
17:42:00|1.10112
17:42:01|1.10112
17:42:02|1.10112
17:42:02|1.10085
17:42:04|1.10085
17:42:05|1.10085
17:42:06|1.10137
17:42:07|1.10137
17:42:09|1.10137
17:42:10|1.10137
17:42:12|1.1014
17:42:12|1.10076
17:42:14|1.10076
17:42:15|1.10076
17:42:16|1.10076
17:42:17|1.10076
17:42:18|1.10076
17:42:19|1.10076
17:42:20|1.10076
17:42:21|1.10076
17:42:22|1.10076
17:42:24|1.10093
17:42:24|1.10093
17:42:25|1.10093
17:42:26|1.10093
17:42:27|1.10092
17:42:28|1.10092
17:42:29|1.10092
17:42:30|1.10153
17:42:31|1.10153
17:42:32|1.10153
17:42:33|1.10153
17:42:34|1.10153
17:42:35|1.10153
17:42:36|1.10153
17:42:37|1.10153
17:42:38|1.10153
17:42:39|1.10196
17:42:40|1.10204
17:42:42|1.10204
17:42:43|1.10204
17:42:45|1.10204
17:42:45|1.10204
17:42:46|1.10182
17:42:47|1.10182
17:42:48|1.10177
17:42:49|1.10134
17:42:50|1.10134
17:42:51|1.10134
17:42:53|1.10134
17:42:54|1.10164
17:42:55|1.10164
17:42:56|1.10182
17:42:57|1.10182
17:42:58|1.10182
17:42:59|1.10182
17:43:00|1.10182
17:43:01|1.10182
17:43:02|1.1018
17:43:03|1.10136
17:43:04|1.10136
17:43:06|1.10136
17:43:07|1.10136
17:43:07|1.10136
17:43:09|1.10136
17:43:11|1.10136
17:43:12|1.10136
17:43:14|1.10275
17:43:15|1.10284
17:43:16|1.10387
17:43:17|1.10386
17:43:19|1.10282
17:43:19|1.10282
17:43:21|1.10282
17:43:22|1.10282
17:43:22|1.10282
17:43:23|1.10282
17:43:25|1.10282
17:43:25|1.10282
17:43:27|1.10187
17:43:28|1.10153
17:43:29|1.10153
17:43:29|1.10153
17:43:31|1.10306
17:43:33|1.103
17:43:33|1.103
17:43:34|1.103
17:43:35|1.103
17:43:36|1.10243
17:43:37|1.1019
17:43:38|1.10158
17:43:39|1.10132
17:43:40|1.10132
17:43:41|1.10147
17:43:42|1.10147
17:43:44|1.10147
17:43:44|1.10147
17:43:45|1.10158
17:43:46|1.10332
17:43:47|1.10332
17:43:48|1.10332
17:43:49|1.10332
17:43:50|1.10332
17:43:51|1.10332
17:43:52|1.10332
17:43:53|1.10332
17:43:54|1.10332
17:43:55|1.10166
17:43:56|1.10166
17:43:57|1.10166
17:43:58|1.10166
17:43:59|1.10166
17:44:00|1.10154
17:44:01|1.10154
17:44:03|1.10154
17:44:05|1.10069
17:44:05|1.10069
17:44:06|1.10069
17:44:07|1.10066
17:44:09|1.10066
17:44:10|1.10066
17:44:12|1.10066
17:44:12|1.10066
17:44:14|1.10066
17:44:15|1.10066
17:44:15|1.10066
17:44:16|1.10066
17:44:17|1.10066
17:44:19|1.10107
17:44:20|1.10071
17:44:21|1.10071
17:44:22|1.10071
17:44:23|1.10035
17:44:25|1.10025
17:44:25|1.10025
17:44:27|1.10015
17:44:28|1.10015
17:44:29|1.10025
17:44:30|1.10025
17:44:31|1.10025
17:44:32|1.10025
17:44:33|1.10059
17:44:34|1.10025
17:44:35|1.10025
17:44:36|1.10038
17:44:37|1.09956
17:44:39|1.09956
17:44:40|1.09956
17:44:40|1.09956
17:44:41|1.09956
17:44:43|1.09936
17:44:44|1.09936
17:44:45|1.09936
17:44:46|1.09936
17:44:47|1.09973
17:44:48|1.09973
17:44:49|1.09904
17:44:50|1.09904
17:44:51|1.1
17:44:52|1.1
17:44:53|1.1
17:44:54|1.1
17:44:55|1.09791
17:44:56|1.09792
17:44:57|1.09793
17:44:58|1.09793
17:44:59|1.09773
17:45:00|1.09773
17:45:01|1.09773
17:45:02|1.09709
17:45:03|1.09739
17:45:04|1.09736
17:45:05|1.09736
17:45:06|1.09736
17:45:07|1.09736
17:45:08|1.09736
17:45:09|1.09477
17:45:10|1.09477
17:45:11|1.0952
17:45:12|1.09472
17:45:13|1.09472
17:45:14|1.09478
17:45:15|1.09564
17:45:16|1.09618
17:45:17|1.09451
17:45:18|1.09453
17:45:19|1.09574
17:45:20|1.09502
17:45:21|1.09574
17:45:23|1.0945
17:45:24|1.0945
17:45:26|1.09422
17:45:26|1.09412
17:45:28|1.09362
17:45:29|1.09362
17:45:30|1.09451
17:45:30|1.09451
17:45:31|1.09451
17:45:32|1.09451
17:45:34|1.09451
17:45:34|1.09451
17:45:36|1.09451
17:45:36|1.09451
17:45:38|1.09451
17:45:38|1.09415
17:45:39|1.09415
17:45:40|1.09415
17:45:41|1.09415
17:45:43|1.09415
17:45:43|1.09436
17:45:44|1.09436
17:45:45|1.09436
17:45:47|1.09436
17:45:47|1.09436
17:45:49|1.09436
17:45:49|1.09436
17:45:51|1.09433
17:45:52|1.09433
17:45:52|1.09379
17:45:53|1.09379
17:45:55|1.09415
17:45:56|1.09415
17:45:57|1.09415
17:45:58|1.09433
17:45:59|1.09454
17:46:00|1.09454
17:46:01|1.09453
17:46:02|1.094
17:46:03|1.09425
17:46:04|1.09424
17:46:05|1.09424
17:46:06|1.09424
17:46:07|1.09424
17:46:08|1.09424
17:46:09|1.09424
17:46:10|1.09424
17:46:11|1.09424
17:46:13|1.09424
17:46:14|1.09401
17:46:15|1.09401
17:46:17|1.093
17:46:18|1.093
17:46:19|1.093
17:46:20|1.093
17:46:21|1.09321
17:46:22|1.09288
17:46:23|1.09284
17:46:24|1.09296
17:46:25|1.09303
17:46:27|1.09303
17:46:28|1.09303
17:46:28|1.09303
17:46:30|1.09219
17:46:31|1.09219
17:46:32|1.09219
17:46:33|1.09219
17:46:34|1.09408
17:46:35|1.09408
17:46:36|1.09408
17:46:37|1.09222
17:46:38|1.09222
17:46:39|1.09115
17:46:40|1.09215
17:46:41|1.09215
17:46:42|1.09215
17:46:43|1.09232
17:46:44|1.09316
17:46:45|1.09217
17:46:46|1.09351
17:46:47|1.09351
17:46:48|1.09351
17:46:49|1.09221
17:46:50|1.09221
17:46:51|1.09221
17:46:52|1.09221
17:46:53|1.09376
17:46:54|1.0939
17:46:55|1.0939
17:46:56|1.0939
17:46:57|1.0939
17:46:58|1.0939
17:46:59|1.0939
17:47:00|1.0939
17:47:01|1.09308
17:47:02|1.09308
17:47:03|1.09364
17:47:04|1.09364
17:47:05|1.09288
17:47:06|1.09288
17:47:07|1.09288
17:47:08|1.09288
17:47:09|1.09351
17:47:10|1.09351
17:47:11|1.09355
17:47:12|1.09364
17:47:13|1.09364
17:47:15|1.09364
17:47:16|1.09472
17:47:17|1.09505
17:47:18|1.09563
17:47:19|1.09563
17:47:21|1.09563
17:47:21|1.09605
17:47:24|1.09732
17:47:24|1.09749
17:47:25|1.09749
17:47:26|1.09691
17:47:28|1.09691
17:47:29|1.09637
17:47:29|1.09637
17:47:31|1.0962
17:47:31|1.09563
17:47:33|1.09563
17:47:35|1.09407
17:47:35|1.09388
17:47:36|1.09388
17:47:37|1.09388
17:47:38|1.09388
17:47:39|1.09388
17:47:40|1.09388
17:47:41|1.09388
17:47:42|1.09427
17:47:43|1.09427
17:47:44|1.09427
17:47:45|1.09427
17:47:46|1.09427
17:47:47|1.09427
17:47:48|1.09427
17:47:49|1.09409
17:47:50|1.09426
17:47:52|1.09426
17:47:52|1.09426
17:47:54|1.0945
17:47:55|1.0945
17:47:56|1.0945
17:47:57|1.09443
17:47:58|1.09443
17:47:59|1.09443
17:48:00|1.09443
17:48:00|1.09443
17:48:02|1.0943
17:48:03|1.09483
17:48:03|1.09483
17:48:05|1.09483
17:48:06|1.09483
17:48:07|1.09483
17:48:08|1.09483
17:48:09|1.09515
17:48:10|1.09515
17:48:11|1.09515
17:48:12|1.09483
17:48:12|1.09483
17:48:13|1.095
17:48:15|1.095
17:48:17|1.095
17:48:17|1.095
17:48:18|1.095
17:48:19|1.09516
17:48:21|1.09483
17:48:22|1.09483
17:48:24|1.0946
17:48:24|1.0946
17:48:25|1.0946
17:48:26|1.0946
17:48:27|1.0946
17:48:29|1.0946
17:48:30|1.0946
17:48:30|1.09454
17:48:32|1.09454
17:48:33|1.09454
17:48:33|1.09492
17:48:35|1.09492
17:48:35|1.09492
17:48:36|1.09474
17:48:38|1.09474
17:48:39|1.09474
17:48:40|1.09474
17:48:40|1.09474
17:48:41|1.09474
17:48:42|1.09586
17:48:44|1.0965
17:48:45|1.0956
17:48:45|1.0956
17:48:47|1.0956
17:48:48|1.0956
17:48:48|1.0956
17:48:49|1.09523
17:48:51|1.09523
17:48:52|1.09596
17:48:52|1.09518
17:48:54|1.09518
17:48:55|1.09518
17:48:56|1.09518
17:48:56|1.0946
17:48:59|1.09465
17:48:59|1.09465
17:49:01|1.09464
17:49:01|1.09464
17:49:03|1.09464
17:49:04|1.09464
17:49:05|1.09464
17:49:05|1.09464
17:49:06|1.09464
17:49:08|1.09577
17:49:09|1.09577
17:49:09|1.09635
17:49:11|1.09635
17:49:12|1.09635
17:49:13|1.09635
17:49:14|1.09635
17:49:15|1.09633
17:49:16|1.09633
17:49:18|1.09633
17:49:19|1.09597
17:49:20|1.0965
17:49:22|1.0965
17:49:23|1.0965
17:49:23|1.0965
17:49:24|1.0965
17:49:26|1.0965
17:49:28|1.0965
17:49:29|1.09774
17:49:31|1.09774
17:49:31|1.09758
17:49:33|1.0977
17:49:34|1.09776
17:49:34|1.09776
17:49:36|1.09782
17:49:36|1.09782
17:49:38|1.09782
17:49:39|1.09676
17:49:40|1.09676
17:49:41|1.09677
17:49:42|1.09564
17:49:43|1.09444
17:49:44|1.09479
17:49:45|1.09479
17:49:46|1.09479
17:49:47|1.09479
17:49:48|1.09479
17:49:49|1.09479
17:49:50|1.09479
17:49:51|1.09479
17:49:52|1.09479
17:49:53|1.09507
17:49:54|1.09507
17:49:55|1.09507
17:49:56|1.09507
17:49:57|1.09439
17:49:58|1.09439
17:49:59|1.09479
17:50:00|1.09479
17:50:02|1.09479
17:50:03|1.09421
17:50:03|1.09421
17:50:05|1.09398
17:50:05|1.09398
17:50:07|1.09309
17:50:08|1.09223
17:50:09|1.09223
17:50:10|1.09223
17:50:11|1.09223
17:50:12|1.09223
17:50:13|1.09223
17:50:14|1.09254
17:50:15|1.09254
17:50:16|1.09254
17:50:18|1.09222
17:50:20|1.09222
17:50:20|1.09289
17:50:21|1.09295
17:50:22|1.09295
17:50:23|1.09325
17:50:24|1.09325
17:50:25|1.09325
17:50:26|1.09325
17:50:27|1.09247
17:50:28|1.09247
17:50:29|1.09247
17:50:30|1.09258
17:50:31|1.09144
17:50:32|1.09135
17:50:33|1.09066
17:50:35|1.0903
17:50:36|1.09024
17:50:37|1.09024
17:50:38|1.09024
17:50:39|1.09024
17:50:40|1.09024
17:50:41|1.09024
17:50:42|1.09024
17:50:42|1.09024
17:50:43|1.09024
17:50:45|1.09024
17:50:46|1.09024
17:50:47|1.09024
17:50:48|1.09001
17:50:49|1.09
17:50:50|1.08888
17:50:51|1.08878
17:50:51|1.08878
17:50:53|1.08878
17:50:54|1.08918
17:50:55|1.08918
17:50:57|1.08892
17:50:57|1.08892
17:50:58|1.08892
17:50:59|1.08892
17:51:00|1.08892
17:51:01|1.08828
17:51:02|1.08829
17:51:03|1.08818
17:51:04|1.08818
17:51:05|1.08818
17:51:07|1.08843
17:51:07|1.08843
17:51:08|1.08939
17:51:10|1.08939
17:51:11|1.08939
17:51:12|1.08927
17:51:13|1.08927
17:51:14|1.08973
17:51:15|1.08973
17:51:16|1.08973
17:51:18|1.08973
17:51:18|1.0902
17:51:20|1.0902
17:51:22|1.0902
17:51:22|1.09
17:51:23|1.09
17:51:25|1.0902
17:51:26|1.0902
17:51:26|1.0902
17:51:27|1.0902
17:51:28|1.0902
17:51:30|1.0902
17:51:31|1.0902
17:51:32|1.09044
17:51:33|1.09044
17:51:34|1.09044
17:51:35|1.09044
17:51:36|1.09044
17:51:37|1.09102
17:51:38|1.09102
17:51:39|1.09102
17:51:40|1.09102
17:51:41|1.09172
17:51:42|1.09172
17:51:43|1.09195
17:51:45|1.09228
17:51:46|1.09228
17:51:47|1.09228
17:51:48|1.09228
17:51:49|1.09295
17:51:50|1.09295
17:51:51|1.09295
17:51:52|1.09295
17:51:53|1.09295
17:51:54|1.09274
17:51:55|1.09274
17:51:56|1.09286
17:51:57|1.09286
17:51:58|1.09286
17:51:59|1.09286
17:52:00|1.09286
17:52:01|1.09286
17:52:02|1.09286
17:52:03|1.09286
17:52:04|1.09181
17:52:05|1.08963
17:52:06|1.08963
17:52:07|1.08913
17:52:08|1.08914
17:52:09|1.08947
17:52:10|1.08947
17:52:11|1.08899
17:52:12|1.08899
17:52:13|1.08899
17:52:14|1.08899
17:52:15|1.08915
17:52:16|1.08927
17:52:17|1.08983
17:52:19|1.08888
17:52:19|1.08888
17:52:21|1.0899
17:52:23|1.08971
17:52:25|1.08895
17:52:25|1.08895
17:52:26|1.08901
17:52:27|1.08901
17:52:28|1.08901
17:52:29|1.08929
17:52:31|1.0892
17:52:32|1.08876
17:52:33|1.08876
17:52:34|1.08876
17:52:35|1.08876
17:52:36|1.08876
17:52:37|1.08867
17:52:38|1.08867
17:52:39|1.08867
17:52:40|1.08867
17:52:40|1.08867
17:52:42|1.0879
17:52:43|1.08923
17:52:43|1.08923
17:52:45|1.08923
17:52:46|1.08962
17:52:46|1.08962
17:52:47|1.08962
17:52:48|1.08966
17:52:50|1.08966
17:52:52|1.08966
17:52:52|1.08966
17:52:53|1.08966
17:52:54|1.08966
17:52:55|1.08966
17:52:56|1.08966
17:52:57|1.08966
17:52:58|1.08966
17:52:59|1.08966
17:53:00|1.08974
17:53:01|1.08974
17:53:02|1.08915
17:53:03|1.08914
17:53:04|1.08914
17:53:06|1.08914
17:53:07|1.08968
17:53:08|1.08968
17:53:09|1.09007
17:53:10|1.08955
17:53:11|1.08955
17:53:12|1.08955
17:53:13|1.08847
17:53:14|1.08847
17:53:15|1.08847
17:53:16|1.08843
17:53:17|1.0886
17:53:17|1.0891
17:53:20|1.0891
17:53:21|1.0891
17:53:22|1.08937
17:53:23|1.08937
17:53:23|1.08875
17:53:25|1.0878
17:53:26|1.0878
17:53:27|1.08746
17:53:27|1.0874
17:53:30|1.08722
17:53:30|1.08722
17:53:32|1.08775
17:53:33|1.08775
17:53:33|1.08775
17:53:34|1.0874
17:53:36|1.0874
17:53:37|1.08874
17:53:37|1.08881
17:53:40|1.0883
17:53:40|1.0883
17:53:41|1.08816
17:53:42|1.08816
17:53:43|1.08887
17:53:44|1.08887
17:53:45|1.08817
17:53:46|1.08817
17:53:48|1.08817
17:53:48|1.08817
17:53:50|1.08817
17:53:51|1.08817
17:53:52|1.08817
17:53:53|1.08817
17:53:53|1.08817
17:53:56|1.08817
17:53:56|1.0883
17:53:57|1.0883
17:53:58|1.08868
17:53:59|1.08901
17:54:01|1.08901
17:54:02|1.08901
17:54:03|1.08851
17:54:03|1.08851
17:54:05|1.08851
17:54:06|1.08948
17:54:07|1.08948
17:54:09|1.08925
17:54:09|1.08845
17:54:10|1.08845
17:54:11|1.08801
17:54:12|1.0858
17:54:13|1.08678
17:54:14|1.08678
17:54:15|1.08619
17:54:16|1.08619
17:54:17|1.08619
17:54:18|1.08747
17:54:19|1.0878
17:54:21|1.0878
17:54:23|1.08859
17:54:24|1.08859
17:54:25|1.08859
17:54:25|1.0878
17:54:27|1.088
17:54:28|1.088
17:54:30|1.08781
17:54:31|1.08781
17:54:33|1.08781
17:54:34|1.0878
17:54:35|1.0878
17:54:36|1.08798
17:54:37|1.08798
17:54:38|1.08867
17:54:39|1.08867
17:54:40|1.0899
17:54:41|1.08969
17:54:42|1.08974
17:54:43|1.08974
17:54:44|1.08974
17:54:46|1.08969
17:54:47|1.08876
17:54:48|1.08876
17:54:49|1.08942
17:54:50|1.08886
17:54:51|1.08933
17:54:52|1.08935
17:54:53|1.08935
17:54:54|1.08935
17:54:55|1.08969
17:54:56|1.08969
17:54:57|1.08969
17:54:58|1.08969
17:54:59|1.08969
17:55:00|1.08969
17:55:01|1.08969
17:55:02|1.08969
17:55:03|1.08969
17:55:04|1.08969
17:55:05|1.08969
17:55:06|1.08969
17:55:07|1.08969
17:55:08|1.08969
17:55:09|1.08969
17:55:10|1.08994
17:55:11|1.08994
17:55:12|1.08994
17:55:13|1.08994
17:55:14|1.08994
17:55:15|1.08994
17:55:16|1.08994
17:55:17|1.08994
17:55:18|1.08994
17:55:19|1.08981
17:55:20|1.08981
17:55:21|1.08981
17:55:23|1.08975
17:55:24|1.08934
17:55:25|1.08916
17:55:26|1.08928
17:55:28|1.08928
17:55:29|1.08976
17:55:30|1.08976
17:55:31|1.08947
17:55:31|1.09032
17:55:33|1.09032
17:55:34|1.08975
17:55:35|1.08975
17:55:37|1.08975
17:55:38|1.09029
17:55:39|1.09029
17:55:40|1.09029
17:55:41|1.09029
17:55:42|1.09029
17:55:43|1.09029
17:55:43|1.09029
17:55:45|1.09029
17:55:46|1.09032
17:55:47|1.09032
17:55:48|1.09032
17:55:49|1.09099
17:55:50|1.09099
17:55:51|1.09099
17:55:52|1.0912
17:55:53|1.09165
17:55:54|1.09175
17:55:55|1.0915
17:55:57|1.0915
17:55:57|1.09191
17:55:58|1.0923
17:55:59|1.09189
17:56:00|1.09234
17:56:01|1.09234
17:56:02|1.09368
17:56:03|1.09338
17:56:05|1.09338
17:56:06|1.09338
17:56:06|1.09338
17:56:08|1.09342
17:56:08|1.09342
17:56:09|1.09342
17:56:11|1.09376
17:56:11|1.09288
17:56:12|1.09288
17:56:14|1.09288
17:56:14|1.09288
17:56:16|1.09288
17:56:16|1.09288
17:56:18|1.09288
17:56:19|1.09288
17:56:20|1.09288
17:56:21|1.09288
17:56:23|1.093
17:56:24|1.093
17:56:25|1.093
17:56:26|1.093
17:56:27|1.09221
17:56:29|1.09221
17:56:30|1.09221
17:56:30|1.09221
17:56:31|1.09221
17:56:32|1.09221
17:56:33|1.09221
17:56:35|1.09221
17:56:35|1.09221
17:56:36|1.09221
17:56:38|1.09221
17:56:38|1.09221
17:56:39|1.09221
17:56:41|1.09172
17:56:41|1.09172
17:56:42|1.09172
17:56:44|1.09166
17:56:44|1.09166
17:56:46|1.09166
17:56:47|1.09166
17:56:48|1.09166
17:56:49|1.09166
17:56:50|1.09159
17:56:51|1.09154
17:56:52|1.09195
17:56:53|1.09195
17:56:55|1.09142
17:56:56|1.09142
17:56:57|1.0914
17:56:58|1.0914
17:56:58|1.0914
17:57:00|1.0914
17:57:02|1.0914
17:57:02|1.0914
17:57:03|1.0914
17:57:04|1.0914
17:57:05|1.09158
17:57:06|1.09158
17:57:07|1.09158
17:57:08|1.09158
17:57:09|1.09128
17:57:10|1.09123
17:57:11|1.09123
17:57:12|1.09123
17:57:13|1.09123
17:57:14|1.09155
17:57:15|1.0934
17:57:16|1.0932
17:57:17|1.0932
17:57:18|1.0932
17:57:19|1.0932
17:57:20|1.09321
17:57:21|1.09321
17:57:23|1.09304
17:57:25|1.09304
17:57:25|1.09304
17:57:27|1.09304
17:57:29|1.09304
17:57:29|1.09304
17:57:30|1.09432
17:57:32|1.09706
17:57:32|1.09766
17:57:34|1.0971
17:57:35|1.09675
17:57:36|1.09675
17:57:36|1.09649
17:57:37|1.09655
17:57:39|1.09655
17:57:40|1.09655
17:57:41|1.09655
17:57:42|1.09655
17:57:43|1.09655
17:57:44|1.09564
17:57:44|1.09564
17:57:46|1.09564
17:57:47|1.09564
17:57:47|1.09564
17:57:49|1.0953
17:57:50|1.0953
17:57:51|1.09627
17:57:53|1.09616
17:57:53|1.09616
17:57:54|1.09616
17:57:55|1.0961
17:57:56|1.0961
17:57:57|1.0961
17:57:58|1.0961
17:57:59|1.0961
17:58:00|1.09605
17:58:02|1.09605
17:58:02|1.09605
17:58:03|1.09605
17:58:04|1.09605
17:58:05|1.09605
17:58:06|1.09605
17:58:07|1.09591
17:58:08|1.09616
17:58:09|1.09616
17:58:10|1.09655
17:58:12|1.09655
17:58:13|1.09655
17:58:14|1.09655
17:58:15|1.09655
17:58:16|1.09655
17:58:17|1.09655
17:58:18|1.09616
17:58:19|1.09616
17:58:20|1.09616
17:58:21|1.09616
17:58:22|1.09616
17:58:23|1.09616
17:58:25|1.09606
17:58:26|1.09606
17:58:28|1.09606
17:58:29|1.09612
17:58:31|1.09619
17:58:32|1.09619
17:58:32|1.09619
17:58:34|1.09619
17:58:35|1.09619
17:58:35|1.09619
17:58:36|1.09561
17:58:37|1.09561
17:58:39|1.09561
17:58:40|1.09612
17:58:41|1.09612
17:58:42|1.09612
17:58:43|1.09612
17:58:44|1.09612
17:58:45|1.09612
17:58:46|1.09612
17:58:47|1.09563
17:58:48|1.09563
17:58:49|1.09563
17:58:50|1.09563
17:58:51|1.09563
17:58:52|1.09621
17:58:53|1.09621
17:58:54|1.09621
17:58:55|1.09621
17:58:56|1.09561
17:58:58|1.0969
17:58:58|1.0969
17:59:00|1.0969
17:59:01|1.09631
17:59:02|1.09666
17:59:03|1.09666
17:59:04|1.09719
17:59:05|1.09736
17:59:06|1.09736
17:59:07|1.09736
17:59:08|1.09736
17:59:10|1.09736
17:59:11|1.09736
17:59:13|1.09709
17:59:13|1.09709
17:59:15|1.09636
17:59:15|1.09636
17:59:16|1.09636
17:59:17|1.09636
17:59:19|1.09636
17:59:19|1.09636
17:59:20|1.09636
17:59:21|1.09636
17:59:22|1.09636
17:59:23|1.09685
17:59:25|1.09685
17:59:25|1.09685
17:59:27|1.09659
17:59:29|1.09659
17:59:30|1.09671
17:59:31|1.09671
17:59:32|1.09671
17:59:33|1.09685
17:59:34|1.09685
17:59:35|1.09685
17:59:36|1.09685
17:59:37|1.09685
17:59:38|1.09726
17:59:40|1.09726
17:59:40|1.09726
17:59:41|1.09726
17:59:42|1.09726
17:59:44|1.09726
17:59:44|1.09726
17:59:45|1.09726
17:59:47|1.09133
17:59:48|1.09131
17:59:49|1.09047
17:59:50|1.09046
17:59:51|1.09078
17:59:52|1.08995
17:59:53|1.08995
17:59:54|1.08995
17:59:55|1.09078
17:59:56|1.09102
17:59:57|1.09049
17:59:58|1.09049
17:59:59|1.09043
18:00:00|1.09043
18:00:01|1.09043
18:00:02|1.09107
18:00:03|1.09107
18:00:04|1.09107
18:00:05|1.09043
18:00:06|1.091
18:00:07|1.09174
18:00:08|1.09265
18:00:09|1.09253
18:00:11|1.09195
18:00:11|1.09193
18:00:13|1.09151
18:00:14|1.09151
18:00:15|1.09151
18:00:16|1.09151
18:00:17|1.09151
18:00:18|1.09151
18:00:19|1.09151
18:00:20|1.09233
18:00:21|1.09224
18:00:22|1.09224
18:00:23|1.09151
18:00:24|1.09151
18:00:25|1.09034
18:00:26|1.09034
18:00:28|1.09085
18:00:29|1.09085
18:00:31|1.09085
18:00:31|1.09048
18:00:33|1.09115
18:00:34|1.09228
18:00:36|1.09099
18:00:37|1.09099
18:00:38|1.09131
18:00:40|1.09131
18:00:40|1.09131
18:00:41|1.09131
18:00:42|1.09131
18:00:43|1.09131
18:00:44|1.09223
18:00:45|1.09223
18:00:46|1.09223
18:00:47|1.09223
18:00:48|1.09223
18:00:49|1.09223
18:00:50|1.09125
18:00:51|1.09125
18:00:52|1.09059
18:00:53|1.09059
18:00:54|1.09072
18:00:55|1.09072
18:00:56|1.09088
18:00:57|1.09079
18:00:58|1.09142
18:01:00|1.09154
18:01:01|1.091
18:01:01|1.09148
18:01:02|1.09148
18:01:04|1.09148
18:01:05|1.09148
18:01:06|1.09148
18:01:07|1.09148
18:01:08|1.09148
18:01:09|1.09148
18:01:10|1.09148
18:01:11|1.09148
18:01:12|1.09148
18:01:14|1.09077
18:01:14|1.09077
18:01:15|1.09077
18:01:16|1.09077
18:01:17|1.09077
18:01:18|1.09077
18:01:19|1.09077
18:01:20|1.09077
18:01:21|1.09077
18:01:22|1.09077
18:01:23|1.09077
18:01:24|1.09077
18:01:25|1.09077
18:01:26|1.09077
18:01:28|1.09133
18:01:29|1.09133
18:01:30|1.09133
18:01:32|1.09133
18:01:33|1.09133
18:01:34|1.09133
18:01:35|1.09133
18:01:36|1.09128
18:01:38|1.09128
18:01:39|1.09128
18:01:40|1.09128
18:01:40|1.09128
18:01:41|1.09128
18:01:43|1.09128
18:01:44|1.09103
18:01:45|1.09103
18:01:47|1.09226
18:01:47|1.09226
18:01:49|1.09226
18:01:50|1.09226
18:01:51|1.09226
18:01:52|1.09317
18:01:53|1.09317
18:01:54|1.09317
18:01:55|1.09317
18:01:56|1.09317
18:01:57|1.09317
18:01:58|1.09317
18:01:59|1.09243
18:02:00|1.09243
18:02:01|1.09233
18:02:02|1.09233
18:02:03|1.09233
18:02:05|1.09233
18:02:05|1.09233
18:02:07|1.09279
18:02:08|1.09279
18:02:09|1.09279
18:02:09|1.09279
18:02:11|1.09279
18:02:12|1.09279
18:02:13|1.09279
18:02:13|1.09279
18:02:15|1.09279
18:02:15|1.09279
18:02:16|1.09279
18:02:18|1.09279
18:02:18|1.09407
18:02:20|1.09412
18:02:21|1.09413
18:02:22|1.09468
18:02:22|1.09423
18:02:23|1.09423
18:02:24|1.09423
18:02:26|1.09423
18:02:26|1.09423
18:02:28|1.094
18:02:30|1.0939
18:02:32|1.0939
18:02:32|1.0939
18:02:34|1.09383
18:02:35|1.0939
18:02:36|1.0939
18:02:37|1.094
18:02:38|1.094
18:02:39|1.094
18:02:40|1.0937
18:02:41|1.0937
18:02:42|1.09387
18:02:43|1.09387
18:02:44|1.09387
18:02:44|1.09387
18:02:46|1.09219
18:02:47|1.09122
18:02:48|1.09117
18:02:49|1.09117
18:02:50|1.0908
18:02:50|1.09189
18:02:52|1.09188
18:02:53|1.09188
18:02:54|1.09188
18:02:56|1.09188
18:02:57|1.09188
18:02:57|1.09187
18:02:59|1.09208
18:03:00|1.09188
18:03:01|1.09244
18:03:02|1.09244
18:03:03|1.09244
18:03:04|1.09244
18:03:05|1.09245
18:03:06|1.09245
18:03:07|1.09245
18:03:09|1.09245
18:03:09|1.09245
18:03:11|1.09245
18:03:12|1.09245
18:03:12|1.09245
18:03:13|1.09245
18:03:14|1.09245
18:03:15|1.09245
18:03:16|1.09245
18:03:17|1.09245
18:03:18|1.09245
18:03:19|1.09245
18:03:20|1.09245
18:03:21|1.09245
18:03:22|1.09245
18:03:23|1.09245
18:03:24|1.09245
18:03:26|1.09263
18:03:26|1.09263
18:03:27|1.09263
18:03:28|1.09245
18:03:30|1.09225
18:03:32|1.09225
18:03:33|1.09223
18:03:34|1.09223
18:03:36|1.09182
18:03:37|1.09112
18:03:38|1.09112
18:03:39|1.09112
18:03:41|1.09112
18:03:41|1.09147
18:03:42|1.09065
18:03:44|1.0905
18:03:44|1.0905
18:03:46|1.09049
18:03:47|1.09049
18:03:49|1.09043
18:03:49|1.09043
18:03:50|1.09043
18:03:51|1.09043
18:03:52|1.09043
18:03:54|1.09043
18:03:54|1.09043
18:03:55|1.09043
18:03:57|1.09043
18:03:58|1.09043
18:03:59|1.09043
18:03:59|1.09155
18:04:01|1.09155
18:04:01|1.0904
18:04:03|1.0904
18:04:03|1.0904
18:04:05|1.0904
18:04:06|1.0904
18:04:07|1.0904
18:04:08|1.0904
18:04:09|1.0904
18:04:10|1.09217
18:04:11|1.09217
18:04:12|1.09128
18:04:13|1.09128
18:04:14|1.09128
18:04:15|1.08918
18:04:16|1.09081
18:04:17|1.09081
18:04:18|1.09081
18:04:19|1.09002
18:04:20|1.09003
18:04:21|1.09003
18:04:22|1.09003
18:04:23|1.09002
18:04:24|1.09002
18:04:25|1.09002
18:04:26|1.09133
18:04:27|1.09133
18:04:28|1.09133
18:04:29|1.09004
18:04:35|1.09107
18:04:36|1.09107
18:04:43|1.09115
18:04:43|1.09115
18:04:44|1.09044
18:04:46|1.0909
18:04:46|1.0909
18:04:48|1.09004
18:04:53|1.09005
18:04:54|1.09005
18:04:55|1.09005
18:04:56|1.09005
18:04:58|1.09004
18:04:59|1.09004
18:05:05|1.09004
18:05:05|1.09004
18:05:13|1.09061
18:05:13|1.09061
18:05:14|1.09061
18:05:15|1.08891
18:05:21|1.08828
18:05:22|1.08828
18:05:22|1.08828
18:05:23|1.08828
18:05:25|1.08828
18:05:25|1.08828
18:05:26|1.08828
18:05:27|1.08828
18:05:28|1.08828
18:05:29|1.08828
18:05:30|1.08828
18:05:32|1.08828
18:05:38|1.08941
18:05:40|1.08941
18:05:40|1.08941
18:05:47|1.08854
18:05:47|1.08854
18:05:48|1.08854
18:05:50|1.08854
18:05:51|1.08854
18:05:52|1.08854
18:05:53|1.08854
18:05:54|1.08854
18:06:00|1.08941
18:06:02|1.08941
18:06:02|1.08941
18:06:03|1.08941
18:06:10|1.08896
18:06:11|1.08896
18:06:16|1.08896
18:06:17|1.08896
18:06:18|1.08954
18:06:20|1.08954
18:06:20|1.08954
18:06:22|1.08954
18:06:22|1.08954
18:06:29|1.08866
18:06:30|1.08866
18:06:30|1.08866
18:06:31|1.08866
18:06:37|1.08866
18:06:39|1.08866
18:06:40|1.08866
18:06:41|1.08866
18:06:42|1.08866
18:06:42|1.08866
18:06:43|1.08861
18:06:45|1.08861
18:06:51|1.08861
18:06:52|1.08861
18:06:54|1.08861
18:06:55|1.08861
18:06:55|1.08937
18:06:57|1.08937
18:07:03|1.08878
18:07:04|1.08878
18:07:05|1.08878
18:07:07|1.08878
18:07:08|1.08878
18:07:09|1.08878
18:07:15|1.089
18:07:16|1.089
18:07:17|1.089
18:07:18|1.08912
18:07:19|1.08906
18:07:21|1.08906
18:07:22|1.08906
18:07:29|1.08917
18:07:29|1.08917
18:07:30|1.08917
18:07:31|1.08901
18:07:33|1.08895
18:07:35|1.08895
18:07:36|1.08895
18:07:37|1.08895
18:07:37|1.08862
18:07:39|1.08861
18:07:40|1.08861
18:07:42|1.08861
18:07:43|1.0886
18:07:44|1.0886
18:07:51|1.08883
18:07:51|1.08883
18:07:53|1.08883
18:07:54|1.08883
18:07:54|1.08787
18:07:55|1.08831
18:07:57|1.08831
18:07:58|1.08831
18:07:59|1.08875
18:08:00|1.08811
18:08:01|1.08811
18:08:02|1.08811
18:08:03|1.08817
18:08:04|1.08796
18:08:05|1.08811
18:08:06|1.08811
18:08:07|1.08748
18:08:08|1.08733
18:08:09|1.08733
18:08:10|1.08733
18:08:11|1.08733
18:08:12|1.08733
18:08:13|1.08733
18:08:14|1.08733
18:08:15|1.08753
18:08:16|1.08811
18:08:17|1.08811
18:08:18|1.08811
18:08:19|1.08811
18:08:20|1.08811
18:08:22|1.08811
18:08:22|1.08811
18:08:24|1.08811
18:08:25|1.08842
18:08:25|1.08842
18:08:26|1.08842
18:08:28|1.08842
18:08:29|1.08733
18:08:29|1.08733
18:08:30|1.08733
18:08:32|1.08733
18:08:32|1.08734
18:08:39|1.08734
18:08:41|1.08734
18:08:47|1.08734
18:08:52|1.08734
18:09:03|1.088
18:09:04|1.088
18:09:05|1.088
18:09:06|1.088
18:09:07|1.088
18:09:08|1.088
18:09:19|1.088
18:09:20|1.088
18:09:21|1.088
18:09:22|1.08805
18:09:23|1.08878
18:09:24|1.08878
18:09:25|1.08906
18:09:27|1.0891
18:09:27|1.08972
18:09:28|1.08972
18:09:34|1.08984
18:09:35|1.08984
18:09:36|1.08984
18:09:38|1.08984
18:09:44|1.08987
18:09:44|1.08987
18:09:46|1.08987
18:09:47|1.08987
18:09:49|1.08965
18:09:49|1.08965
18:09:50|1.08965
18:09:57|1.08911
18:09:58|1.08911
18:09:58|1.08911
18:10:00|1.08911
18:10:00|1.08911
18:10:06|1.08962
18:10:08|1.08962
18:10:08|1.08962
18:10:14|1.08883
18:10:15|1.08883
18:10:17|1.08883
18:10:27|1.0893
18:10:28|1.0893
18:10:30|1.0893
18:10:31|1.0893
18:10:32|1.0893
18:10:33|1.0893
18:10:34|1.0893
18:10:35|1.0893
18:10:36|1.0893
18:10:38|1.0893
18:10:38|1.0893
18:10:40|1.0893
18:10:41|1.0893
18:11:11|1.09147
18:11:17|1.09146
18:11:18|1.09145
18:11:29|1.09145
18:11:35|1.09064
18:11:36|1.09064
18:11:38|1.09064
18:11:45|1.09064
18:11:46|1.09158
18:11:47|1.09158
18:11:53|1.09158
18:11:59|1.09158
18:12:00|1.09158
18:12:01|1.09158
18:12:02|1.09158
18:12:08|1.09158
18:12:09|1.09158
18:12:10|1.09158
18:12:12|1.09171
18:12:12|1.09171
18:12:18|1.09247
18:12:19|1.09247
18:12:26|1.09335
18:12:27|1.09335
18:12:28|1.09335
18:12:29|1.09358
18:12:30|1.09358
18:12:31|1.09358
18:12:32|1.09359
18:12:33|1.09359
18:12:39|1.09389
18:12:41|1.09463
18:12:42|1.09463
18:12:43|1.09463
18:12:49|1.09463
18:12:51|1.09463
18:12:51|1.09463
18:12:58|1.09466
18:13:08|1.09466
18:13:19|1.09466
18:13:20|1.09466
18:13:22|1.09466
18:13:22|1.09466
18:13:23|1.09413
18:13:35|1.09397
18:13:35|1.09397
18:13:37|1.09397
18:13:38|1.09359
18:13:38|1.09359
18:13:39|1.09359
18:13:46|1.09386
18:13:47|1.09386
18:13:48|1.09386
18:13:49|1.09386
18:13:56|1.09399
18:13:56|1.09399
18:13:58|1.09398
18:13:59|1.09398
18:14:04|1.09399
18:14:05|1.09399
18:14:06|1.09411
18:14:07|1.09416
18:14:12|1.09377
18:14:13|1.09377
18:14:14|1.09449
18:14:15|1.09449
18:14:16|1.09249
18:14:17|1.09249
18:14:18|1.09313
18:14:19|1.09313
18:14:20|1.09313
18:14:21|1.09313
18:14:22|1.09313
18:14:23|1.09249
18:14:24|1.09249
18:14:25|1.09289
18:14:26|1.09248
18:14:27|1.09248
18:14:28|1.09241
18:14:29|1.09241
18:14:30|1.09241
18:14:31|1.09241
18:14:32|1.09241
18:14:33|1.09241
18:14:35|1.09241
18:14:36|1.09241
18:14:36|1.09241
18:14:38|1.09241
18:14:39|1.09241
18:14:40|1.09116
18:14:42|1.09121
18:14:43|1.09121
18:14:44|1.09121
18:14:46|1.09105
18:14:47|1.09116
18:14:49|1.09055
18:14:49|1.09055
18:14:50|1.09055
18:14:51|1.09155
18:14:52|1.09155
18:14:53|1.09155
18:14:54|1.09155
18:14:55|1.09155
18:14:56|1.09227
18:14:57|1.09227
18:14:59|1.09241
18:15:00|1.09241
18:15:01|1.09241
18:15:02|1.09315
18:15:03|1.09335
18:15:04|1.09396
18:15:05|1.09396
18:15:06|1.09396
18:15:07|1.09322
18:15:08|1.09322
18:15:09|1.09428
18:15:10|1.09428
18:15:11|1.09363
18:15:13|1.09363
18:15:13|1.09363
18:15:14|1.09363
18:15:15|1.09369
18:15:16|1.09369
18:15:17|1.09369
18:15:18|1.09369
18:15:19|1.09351
18:15:20|1.09357
18:15:21|1.09357
18:15:22|1.09357
18:15:23|1.09357
18:15:25|1.09357
18:15:26|1.09355
18:15:27|1.09355
18:15:28|1.09336
18:15:29|1.09336
18:15:30|1.09336
18:15:31|1.09336
18:15:32|1.09336
18:15:33|1.09336
18:15:33|1.09336
18:15:35|1.093
18:15:35|1.093
18:15:37|1.093
18:15:38|1.093
18:15:39|1.09355
18:15:40|1.09201
18:15:41|1.09201
18:15:43|1.09201
18:15:44|1.09201
18:15:46|1.09276
18:15:46|1.09276
18:15:49|1.09288
18:15:49|1.09288
18:15:50|1.09288
18:15:51|1.09363
18:15:52|1.09363
18:15:53|1.09387
18:15:54|1.09387
18:15:55|1.09387
18:15:56|1.09409
18:15:58|1.09447
18:15:58|1.09447
18:15:59|1.09449
18:16:00|1.09449
18:16:01|1.094
18:16:03|1.094
18:16:04|1.09476
18:16:05|1.09476
18:16:06|1.09434
18:16:07|1.09434
18:16:08|1.09434
18:16:09|1.09434
18:16:10|1.09434
18:16:11|1.09434
18:16:12|1.09294
18:16:13|1.09294
18:16:14|1.09294
18:16:15|1.09294
18:16:16|1.09378
18:16:17|1.09378
18:16:18|1.09378
18:16:19|1.09378
18:16:20|1.09378
18:16:21|1.0936
18:16:22|1.09436
18:16:23|1.09403
18:16:24|1.09378
18:16:25|1.09378
18:16:26|1.09391
18:16:27|1.09391
18:16:28|1.09294
18:16:29|1.09347
18:16:30|1.09346
18:16:31|1.09346
18:16:32|1.09346
18:16:33|1.09346
18:16:34|1.09346
18:16:35|1.09346
18:16:36|1.09346
18:16:37|1.09346
18:16:38|1.09346
18:16:39|1.09346
18:16:40|1.09347
18:16:41|1.09358
18:16:42|1.09358
18:16:43|1.09358
18:16:44|1.09358
18:16:46|1.09358
18:16:47|1.09358
18:16:48|1.09358
18:16:49|1.09358
18:16:50|1.0937
18:16:51|1.0937
18:16:52|1.0937
18:16:53|1.09387
18:16:54|1.09346
18:16:55|1.09346
18:16:57|1.09346
18:16:57|1.09346
18:16:59|1.09335
18:17:00|1.09335
18:17:01|1.093
18:17:02|1.09252
18:17:03|1.09252
18:17:04|1.09252
18:17:05|1.09252
18:17:06|1.09252
18:17:07|1.09252
18:17:08|1.09298
18:17:09|1.09298
18:17:10|1.09298
18:17:11|1.09298
18:17:12|1.09298
18:17:13|1.09277
18:17:14|1.09277
18:17:15|1.09277
18:17:17|1.09277
18:17:18|1.09277
18:17:18|1.09277
18:17:20|1.09277
18:17:20|1.09277
18:17:22|1.09277
18:17:23|1.09378
18:17:23|1.09378
18:17:25|1.09378
18:17:25|1.09378
18:17:26|1.09378
18:17:27|1.09378
18:17:29|1.09378
18:17:29|1.09378
18:17:31|1.09378
18:17:32|1.09388
18:17:32|1.09388
18:17:34|1.09388
18:17:34|1.09388
18:17:35|1.09452
18:17:36|1.09452
18:17:37|1.09452
18:17:38|1.09452
18:17:39|1.09452
18:17:40|1.09452
18:17:42|1.09452
18:17:42|1.0946
18:17:44|1.09536
18:17:46|1.09528
18:17:47|1.09596
18:17:48|1.09445
18:17:49|1.09552
18:17:50|1.09423
18:17:52|1.09423
18:17:53|1.09423
18:17:54|1.09423
18:17:55|1.09423
18:17:56|1.09423
18:17:57|1.09405
18:17:58|1.09365
18:17:59|1.09365
18:18:00|1.09365
18:18:01|1.09397
18:18:02|1.09397
18:18:03|1.09397
18:18:04|1.09397
18:18:05|1.09472
18:18:06|1.09563
18:18:07|1.09563
18:18:08|1.09563
18:18:09|1.09563
18:18:10|1.09501
18:18:11|1.09501
18:18:12|1.09501
18:18:13|1.09441
18:18:14|1.09441
18:18:15|1.09441
18:18:16|1.09441
18:18:17|1.09441
18:18:18|1.09441
18:18:20|1.09441
18:18:20|1.09441
18:18:22|1.09441
18:18:23|1.09441
18:18:23|1.0944
18:18:25|1.0944
18:18:25|1.0944
18:18:27|1.0944
18:18:27|1.09453
18:18:29|1.09501
18:18:29|1.09501
18:18:31|1.09501
18:18:31|1.09501
18:18:32|1.09501
18:18:34|1.09501
18:18:35|1.09635
18:18:35|1.09635
18:18:37|1.09635
18:18:37|1.09545
18:18:38|1.09545
18:18:39|1.09545
18:18:40|1.09545
18:18:41|1.09545
18:18:42|1.09676
18:18:43|1.09679
18:18:45|1.09652
18:18:46|1.09678
18:18:47|1.09678
18:18:48|1.09679
18:18:50|1.09679
18:18:51|1.09679
18:18:52|1.09679
18:18:53|1.09655
18:18:54|1.09637
18:18:56|1.09637
18:18:56|1.09678
18:18:57|1.09678
18:18:58|1.09678
18:19:00|1.09679
18:19:01|1.09373
18:19:03|1.0935
18:19:05|1.0935
18:19:05|1.09419
18:19:06|1.09419
18:19:07|1.09414
18:19:08|1.09414
18:19:09|1.09414
18:19:10|1.09414
18:19:11|1.09414
18:19:12|1.09414
18:19:14|1.0942
18:19:14|1.0942
18:19:16|1.0936
18:19:17|1.0936
18:19:18|1.0936
18:19:19|1.0936
18:19:20|1.0936
18:19:21|1.0936
18:19:22|1.0936
18:19:22|1.09455
18:19:23|1.09455
18:19:24|1.09417
18:19:26|1.09417
18:19:27|1.09417
18:19:28|1.09417
18:19:29|1.09417
18:19:29|1.09478
18:19:30|1.09478
18:19:33|1.09478
18:19:33|1.09478
18:19:34|1.09478
18:19:35|1.09478
18:19:36|1.09478
18:19:37|1.09478
18:19:38|1.09478
18:19:39|1.09478
18:19:40|1.09478
18:19:41|1.09508
18:19:42|1.09508
18:19:43|1.09508
18:19:44|1.09508
18:19:46|1.09508
18:19:47|1.09508
18:19:48|1.09508
18:19:50|1.09508
18:19:50|1.09508
18:19:52|1.09508
18:19:54|1.09508
18:19:55|1.09508
18:19:55|1.09508
18:19:56|1.09508
18:19:58|1.09503
18:19:59|1.09503
18:20:00|1.09503
18:20:01|1.09405
18:20:02|1.095
18:20:03|1.095
18:20:04|1.095
18:20:06|1.095
18:20:07|1.095
18:20:07|1.095
18:20:09|1.095
18:20:09|1.095
18:20:11|1.095
18:20:12|1.095
18:20:14|1.095
18:20:14|1.095
18:20:15|1.095
18:20:16|1.09395
18:20:17|1.09393
18:20:18|1.09393
18:20:20|1.093
18:20:22|1.093
18:20:22|1.093
18:20:23|1.093
18:20:24|1.093
18:20:26|1.093
18:20:26|1.093
18:20:28|1.09491
18:20:29|1.09491
18:20:29|1.09491
18:20:31|1.09384
18:20:31|1.09384
18:20:33|1.09384
18:20:33|1.09384
18:20:35|1.09348
18:20:36|1.09348
18:20:36|1.09348
18:20:37|1.09444
18:20:38|1.09444
18:20:40|1.09444
18:20:40|1.09444
18:20:41|1.09444
18:20:42|1.09444
18:20:43|1.09444
18:20:45|1.09444
18:20:45|1.09444
18:20:47|1.09444
18:20:49|1.09444
18:20:50|1.09444
18:20:51|1.09444
18:20:51|1.09444
18:20:53|1.09444
18:20:54|1.09444
18:20:55|1.09223
18:20:56|1.09223
18:20:57|1.09223
18:20:58|1.09223
18:20:59|1.09181
18:21:00|1.09181
18:21:02|1.09171
18:21:03|1.09188
18:21:04|1.09188
18:21:05|1.09188
18:21:06|1.09188
18:21:07|1.09195
18:21:08|1.09194
18:21:09|1.09223
18:21:10|1.09223
18:21:11|1.09223
18:21:12|1.09216
18:21:13|1.09216
18:21:14|1.09155
18:21:15|1.09155
18:21:16|1.09155
18:21:17|1.09155
18:21:19|1.09235
18:21:19|1.0924
18:21:20|1.09173
18:21:21|1.09173
18:21:22|1.09173
18:21:24|1.09173
18:21:25|1.09173
18:21:26|1.09173
18:21:26|1.09173
18:21:27|1.09173
18:21:28|1.09173
18:21:29|1.0927
18:21:30|1.0927
18:21:32|1.0927
18:21:33|1.0927
18:21:34|1.0927
18:21:35|1.0927
18:21:36|1.0927
18:21:37|1.09155
18:21:38|1.09155
18:21:39|1.09155
18:21:40|1.09236
18:21:41|1.09236
18:21:42|1.09236
18:21:43|1.09236
18:21:44|1.09236
18:21:45|1.09236
18:21:46|1.09236
18:21:47|1.09185
18:21:49|1.09185
18:21:50|1.09185
18:21:51|1.09185
18:21:52|1.09185
18:21:53|1.09185
18:21:55|1.09185
18:21:56|1.09224
18:21:56|1.09268
18:21:58|1.09268
18:21:59|1.09268
18:22:00|1.09268
18:22:01|1.09268
18:22:01|1.09268
18:22:02|1.09268
18:22:04|1.09268
18:22:05|1.09268
18:22:05|1.09268
18:22:07|1.09187
18:22:08|1.09192
18:22:09|1.09224
18:22:10|1.09224
18:22:11|1.09198
18:22:12|1.09198
18:22:13|1.09244
18:22:13|1.09342
18:22:15|1.09272
18:22:16|1.09272
18:22:17|1.09272
18:22:19|1.09115
18:22:19|1.09115
18:22:20|1.09115
18:22:21|1.09119
18:22:22|1.09119
18:22:23|1.09
18:22:24|1.09085
18:22:25|1.09085
18:22:26|1.09085
18:22:27|1.09085
18:22:28|1.09085
18:22:29|1.09085
18:22:30|1.09085
18:22:31|1.09085
18:22:32|1.09086
18:22:33|1.09086
18:22:34|1.09086
18:22:35|1.09086
18:22:36|1.0909
18:22:37|1.0909
18:22:38|1.09086
18:22:39|1.09086
18:22:40|1.09085
18:22:41|1.09085
18:22:42|1.09085
18:22:43|1.09085
18:22:44|1.09085
18:22:45|1.09103
18:22:46|1.09103
18:22:47|1.09103
18:22:48|1.09103
18:22:49|1.09085
18:22:50|1.09085
18:22:51|1.09085
18:22:53|1.09085
18:22:55|1.09085
18:22:55|1.09022
18:22:56|1.09022
18:22:57|1.09022
18:22:59|1.09022
18:22:59|1.09017
18:23:01|1.09056
18:23:02|1.09084
18:23:03|1.09084
18:23:04|1.09084
18:23:05|1.09056
18:23:06|1.09056
18:23:07|1.09056
18:23:07|1.09018
18:23:09|1.09032
18:23:10|1.09032
18:23:11|1.09026
18:23:12|1.09026
18:23:13|1.0902
18:23:14|1.09015
18:23:15|1.09015
18:23:16|1.09015
18:23:17|1.09015
18:23:18|1.09039
18:23:19|1.09039
18:23:20|1.09039
18:23:20|1.09039
18:23:22|1.0905
18:23:23|1.09085
18:23:24|1.09085
18:23:24|1.0905
18:23:26|1.09087
18:23:27|1.09069
18:23:28|1.09069
18:23:29|1.09069
18:23:30|1.09069
18:23:31|1.09069
18:23:32|1.09069
18:23:33|1.09069
18:23:34|1.09069
18:23:35|1.09057
18:23:36|1.09057
18:23:36|1.09057
18:23:38|1.09057
18:23:39|1.0908
18:23:40|1.0908
18:23:41|1.0908
18:23:41|1.0908
18:23:42|1.0908
18:23:44|1.0908
18:23:45|1.0908
18:23:46|1.0908
18:23:46|1.0906
18:23:48|1.0906
18:23:48|1.0906
18:23:51|1.0906
18:23:51|1.0906
18:23:52|1.0906
18:23:53|1.0906
18:23:55|1.09228
18:23:56|1.09258
18:23:57|1.09116
18:23:58|1.09116
18:24:00|1.09116
18:24:01|1.09116
18:24:01|1.09116
18:24:02|1.09116
18:24:03|1.09116
18:24:04|1.09116
18:24:06|1.09116
18:24:06|1.09116
18:24:07|1.09116
18:24:08|1.09116
18:24:10|1.09116
18:24:10|1.09116
18:24:11|1.09167
18:24:12|1.09167
18:24:13|1.09167
18:24:14|1.0922
18:24:15|1.0922
18:24:16|1.09267
18:24:17|1.09268
18:24:19|1.09268
18:24:19|1.09268
18:24:20|1.09268
18:24:21|1.09268
18:24:22|1.09266
18:24:23|1.09267
18:24:24|1.09267
18:24:25|1.09267
18:24:26|1.09267
18:24:27|1.09243
18:24:28|1.09156
18:24:30|1.09156
18:24:31|1.09156
18:24:32|1.09156
18:24:33|1.09156
18:24:34|1.09156
18:24:35|1.09206
18:24:36|1.09206
18:24:38|1.09156
18:24:38|1.09156
18:24:39|1.09133
18:24:41|1.09133
18:24:41|1.09133
18:24:42|1.09133
18:24:43|1.09244
18:24:44|1.09244
18:24:45|1.0916
18:24:46|1.09144
18:24:47|1.09144
18:24:48|1.09268
18:24:50|1.0911
18:24:51|1.0911
18:24:53|1.0911
18:24:53|1.0911
18:24:55|1.0911
18:24:56|1.091
18:24:56|1.091
18:24:58|1.09167
18:24:58|1.09167
18:24:59|1.09057
18:25:00|1.09
18:25:01|1.09
18:25:03|1.09065
18:25:04|1.09065
18:25:05|1.09065
18:25:06|1.09065
18:25:08|1.09064
18:25:08|1.09082
18:25:10|1.09082
18:25:11|1.09082
18:25:12|1.09082
18:25:12|1.09082
18:25:14|1.09082
18:25:15|1.09082
18:25:16|1.09082
18:25:17|1.09082
18:25:18|1.09082
18:25:19|1.09082
18:25:20|1.09082
18:25:21|1.09082
18:25:23|1.09082
18:25:23|1.09082
18:25:25|1.09082
18:25:26|1.09082
18:25:27|1.09023
18:25:28|1.0908
18:25:28|1.0908
18:25:29|1.0908
18:25:30|1.0908
18:25:31|1.0908
18:25:32|1.0908
18:25:34|1.0908
18:25:34|1.0908
18:25:35|1.09079
18:25:36|1.09079
18:25:37|1.0908
18:25:39|1.0908
18:25:40|1.0908
18:25:40|1.0908
18:25:41|1.0908
18:25:43|1.0908
18:25:43|1.0908
18:25:44|1.0908
18:25:45|1.09026
18:25:46|1.09026
18:25:48|1.09024
18:25:49|1.09024
18:25:49|1.09024
18:25:51|1.09024
18:25:52|1.08974
18:25:54|1.08974
18:25:54|1.08974
18:25:56|1.08974
18:25:57|1.08974
18:25:59|1.08969
18:25:59|1.08969
18:26:01|1.08959
18:26:01|1.08959
18:26:03|1.09
18:26:04|1.09
18:26:05|1.09
18:26:07|1.08999
18:26:08|1.09
18:26:09|1.0893
18:26:10|1.0893
18:26:11|1.08926
18:26:12|1.08884
18:26:14|1.08884
18:26:15|1.08884
18:26:15|1.08884
18:26:17|1.08884
18:26:17|1.08884
18:26:19|1.08884
18:26:20|1.08883
18:26:20|1.08884
18:26:22|1.08965
18:26:23|1.08965
18:26:24|1.08965
18:26:25|1.08965
18:26:26|1.08851
18:26:26|1.08851
18:26:28|1.0885
18:26:29|1.0885
18:26:29|1.08857
18:26:31|1.08857
18:26:31|1.08857
18:26:33|1.0895
18:26:34|1.0895
18:26:35|1.08965
18:26:35|1.08885
18:26:36|1.08885
18:26:37|1.0889
18:26:38|1.0889
18:26:40|1.0889
18:26:40|1.08888
18:26:42|1.08888
18:26:42|1.08888
18:26:44|1.08888
18:26:44|1.08733
18:26:45|1.08777
18:26:47|1.08777
18:26:48|1.08775
18:26:48|1.08775
18:26:50|1.08775
18:26:51|1.08775
18:26:52|1.08775
18:26:53|1.08775
18:26:55|1.08777
18:26:56|1.08737
18:26:57|1.08737
18:26:59|1.08737
18:27:00|1.08737
18:27:01|1.08737
18:27:03|1.08737
18:27:04|1.08737
18:27:05|1.08737
18:27:06|1.08737
18:27:07|1.08737
18:27:07|1.08737
18:27:09|1.08737
18:27:10|1.08837
18:27:11|1.08894
18:27:12|1.08919
18:27:13|1.08819
18:27:14|1.08819
18:27:15|1.08752
18:27:16|1.08752
18:27:17|1.08752
18:27:18|1.08752
18:27:19|1.08752
18:27:20|1.08752
18:27:21|1.08752
18:27:22|1.08752
18:27:23|1.08752
18:27:24|1.08752
18:27:25|1.08752
18:27:26|1.08752
18:27:28|1.08752
18:27:28|1.08755
18:27:30|1.08755
18:27:31|1.08753
18:27:32|1.08752
18:27:33|1.08752
18:27:33|1.08752
18:27:35|1.08752
18:27:36|1.08752
18:27:37|1.08752
18:27:38|1.08752
18:27:39|1.08752
18:27:40|1.08752
18:27:41|1.08752
18:27:43|1.08752
18:27:43|1.08752
18:27:44|1.08752
18:27:45|1.08752
18:27:46|1.08752
18:27:47|1.0906
18:27:48|1.0906
18:27:49|1.0906
18:27:50|1.0906
18:27:51|1.0906
18:27:52|1.0906
18:27:53|1.0906
18:27:55|1.09082
18:27:55|1.09082
18:27:57|1.09082
18:27:58|1.09082
18:28:00|1.0906
18:28:00|1.0906
18:28:02|1.0906
18:28:04|1.0906
18:28:04|1.0906
18:28:06|1.0906
18:28:06|1.0906
18:28:07|1.0906
18:28:08|1.09157
18:28:09|1.09158
18:28:10|1.09158
18:28:12|1.09043
18:28:13|1.09043
18:28:14|1.09043
18:28:16|1.09136
18:28:17|1.09136
18:28:18|1.09136
18:28:19|1.09136
18:28:19|1.09136
18:28:20|1.09304
18:28:22|1.09296
18:28:23|1.09296
18:28:23|1.09296
18:28:25|1.09296
18:28:26|1.09296
18:28:27|1.09296
18:28:28|1.09321
18:28:29|1.09321
18:28:30|1.09228
18:28:31|1.09228
18:28:32|1.09228
18:28:33|1.0919
18:28:34|1.0919
18:28:35|1.0919
18:28:36|1.0919
18:28:37|1.0919
18:28:38|1.0919
18:28:39|1.0919
18:28:40|1.0919
18:28:41|1.0919
18:28:42|1.0919
18:28:43|1.0919
18:28:44|1.0919
18:28:45|1.09203
18:28:46|1.09203
18:28:47|1.09203
18:28:48|1.09203
18:28:49|1.09203
18:28:50|1.09203
18:28:51|1.09203
18:28:52|1.09203
18:28:53|1.09203
18:28:55|1.09203
18:28:56|1.09203
18:28:57|1.09203
18:28:58|1.09203
18:29:00|1.09203
18:29:02|1.09203
18:29:02|1.09203
18:29:04|1.09197
18:29:04|1.09197
18:29:06|1.09197
18:29:07|1.09197
18:29:07|1.09197
18:29:09|1.09122
18:29:10|1.09122
18:29:11|1.09122
18:29:12|1.09097
18:29:13|1.09052
18:29:14|1.09015
18:29:15|1.08889
18:29:16|1.08889
18:29:17|1.08889
18:29:18|1.08889
18:29:19|1.0892
18:29:20|1.0892
18:29:21|1.0892
18:29:22|1.0892
18:29:22|1.0892
18:29:24|1.0892
18:29:26|1.0892
18:29:26|1.0892
18:29:27|1.0892
18:29:28|1.0892
18:29:29|1.0892
18:29:30|1.0892
18:29:31|1.08937
18:29:32|1.08939
18:29:33|1.08939
18:29:34|1.08939
18:29:35|1.08939
18:29:36|1.08939
18:29:37|1.08939
18:29:38|1.08939
18:29:39|1.08939
18:29:40|1.08939
18:29:41|1.08939
18:29:42|1.08939
18:29:43|1.08939
18:29:44|1.08939
18:29:45|1.08939
18:29:46|1.08939
18:29:47|1.08939
18:29:48|1.08939
18:29:49|1.08901
18:29:50|1.08901
18:29:51|1.08901
18:29:52|1.08901
18:29:53|1.08901
18:29:55|1.08901
18:29:55|1.09055
18:29:58|1.09055
18:29:58|1.09055
18:30:00|1.09055
18:30:01|1.09055
18:30:03|1.09055
18:30:04|1.09017
18:30:05|1.09017
18:30:06|1.09017
18:30:07|1.09017
18:30:08|1.09017
18:30:09|1.09017
18:30:11|1.09017
18:30:11|1.09017
18:30:12|1.09017
18:30:14|1.09017
18:30:15|1.09017
18:30:16|1.09017
18:30:17|1.09017
18:30:18|1.09017
18:30:19|1.09016
18:30:20|1.09016
18:30:21|1.08965
18:30:23|1.08965
18:30:23|1.08965
18:30:24|1.08965
18:30:25|1.09017
18:30:26|1.09263
18:30:27|1.09263
18:30:28|1.09263
18:30:29|1.09184
18:30:30|1.09122
18:30:32|1.09184
18:30:32|1.09184
18:30:34|1.09184
18:30:35|1.09184
18:30:36|1.09184
18:30:36|1.09024
18:30:37|1.09024
18:30:39|1.09024
18:30:39|1.09024
18:30:40|1.09059
18:30:42|1.0902
18:30:43|1.0902
18:30:44|1.08894
18:30:45|1.08894
18:30:46|1.08894
18:30:47|1.08894
18:30:48|1.08894
18:30:48|1.08894
18:30:50|1.08894
18:30:51|1.08894
18:30:52|1.08924
18:30:53|1.08924
18:30:53|1.08924
18:30:54|1.08924
18:30:56|1.08924
18:30:58|1.0897
18:30:59|1.08961
18:31:00|1.08961
18:31:01|1.08961
18:31:02|1.08961
18:31:03|1.08961
18:31:04|1.08961
18:31:05|1.08961
18:31:06|1.08961
18:31:07|1.08961
18:31:08|1.08961
18:31:09|1.08961
18:31:10|1.08961
18:31:12|1.08923
18:31:12|1.08923
18:31:14|1.08923
18:31:15|1.08923
18:31:15|1.08923
18:31:16|1.08923
18:31:18|1.08923
18:31:19|1.08923
18:31:20|1.08923
18:31:21|1.08923
18:31:22|1.08923
18:31:23|1.08909
18:31:24|1.08909
18:31:25|1.08909
18:31:26|1.08909
18:31:27|1.08922
18:31:28|1.08909
18:31:29|1.08909
18:31:30|1.08909
18:31:31|1.08909
18:31:32|1.08909
18:31:33|1.08908
18:31:34|1.08908
18:31:35|1.08908
18:31:36|1.08838
18:31:37|1.08838
18:31:38|1.08838
18:31:40|1.09005
18:31:41|1.09005
18:31:42|1.09005
18:31:43|1.09005
18:31:44|1.09005
18:31:45|1.09005
18:31:45|1.09005
18:31:46|1.08972
18:31:48|1.09058
18:31:48|1.09058
18:31:49|1.09058
18:31:51|1.09058
18:31:51|1.09058
18:31:52|1.08933
18:31:53|1.08933
18:31:55|1.08933
18:31:55|1.08933
18:31:57|1.08933
18:31:58|1.08933
18:31:59|1.08933
18:32:01|1.08933
18:32:02|1.0882
18:32:03|1.0882
18:32:04|1.0882
18:32:05|1.0882
18:32:06|1.0882
18:32:07|1.088
18:32:08|1.088
18:32:09|1.0882
18:32:11|1.0882
18:32:12|1.0882
18:32:12|1.0882
18:32:13|1.0882
18:32:15|1.0882
18:32:15|1.08947
18:32:16|1.08947
18:32:17|1.08947
18:32:19|1.08947
18:32:20|1.08947
18:32:21|1.08947
18:32:22|1.08947
18:32:23|1.08756
18:32:24|1.08756
18:32:25|1.08756
18:32:26|1.08756
18:32:27|1.08855
18:32:28|1.08855
18:32:29|1.08768
18:32:30|1.08768
18:32:31|1.08768
18:32:32|1.08768
18:32:33|1.08768
18:32:34|1.08768
18:32:35|1.08768
18:32:36|1.08717
18:32:37|1.0869
18:32:38|1.0869
18:32:39|1.08729
18:32:40|1.08731
18:32:41|1.08731
18:32:42|1.08779
18:32:43|1.08798
18:32:44|1.08768
18:32:45|1.08768
18:32:46|1.08768
18:32:47|1.08768
18:32:48|1.08768
18:32:49|1.08717
18:32:50|1.08717
18:32:51|1.08591
18:32:52|1.08591
18:32:53|1.08591
18:32:54|1.08591
18:32:55|1.08591
18:32:56|1.08591
18:32:57|1.08633
18:32:58|1.0879
18:33:00|1.0879
18:33:01|1.0879
18:33:02|1.0879
18:33:03|1.0879
18:33:04|1.0879
18:33:05|1.0879
18:33:06|1.0879
18:33:07|1.0879
18:33:08|1.0879
18:33:09|1.0879
18:33:10|1.0879
18:33:11|1.0879
18:33:13|1.0879
18:33:14|1.0879
18:33:15|1.0879
18:33:16|1.0879
18:33:17|1.0879
18:33:18|1.0879
18:33:18|1.08782
18:33:20|1.08662
18:33:21|1.08654
18:33:22|1.08654
18:33:23|1.08693
18:33:24|1.08693
18:33:25|1.08693
18:33:26|1.08693
18:33:27|1.08622
18:33:28|1.08622
18:33:29|1.08622
18:33:30|1.08622
18:33:32|1.08546
18:33:33|1.08555
18:33:33|1.08555
18:33:35|1.08555
18:33:36|1.08555
18:33:37|1.08555
18:33:38|1.08508
18:33:39|1.08458
18:33:40|1.08402
18:33:41|1.08402
18:33:42|1.08401
18:33:43|1.0847
18:33:44|1.0847
18:33:45|1.0847
18:33:46|1.08361
18:33:47|1.08493
18:33:48|1.08493
18:33:49|1.0839
18:33:50|1.0839
18:33:51|1.0839
18:33:52|1.08391
18:33:53|1.08467
18:33:54|1.08467
18:33:55|1.08467
18:33:56|1.08472
18:33:57|1.08414
18:33:58|1.08438
18:34:00|1.08436
18:34:02|1.08436
18:34:03|1.0878
18:34:03|1.08779
18:34:05|1.08779
18:34:05|1.08779
18:34:07|1.08779
18:34:08|1.08779
18:34:08|1.08733
18:34:10|1.08715
18:34:11|1.08715
18:34:11|1.08715
18:34:13|1.08715
18:34:14|1.0878
18:34:15|1.0878
18:34:15|1.0878
18:34:17|1.0878
18:34:18|1.0878
18:34:20|1.08767
18:34:20|1.08767
18:34:21|1.08767
18:34:22|1.08767
18:34:23|1.08767
18:34:24|1.08767
18:34:25|1.08767
18:34:26|1.08658
18:34:27|1.08658
18:34:28|1.08658
18:34:29|1.08658
18:34:30|1.08658
18:34:31|1.08658
18:34:32|1.08658
18:34:33|1.0875
18:34:34|1.0875
18:34:35|1.08649
18:34:36|1.08749
18:34:37|1.08751
18:34:38|1.08758
18:34:39|1.08758
18:34:40|1.08758
18:34:41|1.08767
18:34:42|1.08767
18:34:43|1.08767
18:34:44|1.08767
18:34:45|1.08767
18:34:46|1.08767
18:34:47|1.08767
18:34:48|1.08767
18:34:49|1.08767
18:34:51|1.08686
18:34:52|1.08686
18:34:53|1.08686
18:34:53|1.0878
18:34:54|1.0878
18:34:55|1.0878
18:34:57|1.0878
18:34:57|1.0878
18:34:59|1.0878
18:35:00|1.0878
18:35:02|1.08692
18:35:03|1.0878
18:35:05|1.0878
18:35:06|1.0878
18:35:07|1.0878
18:35:08|1.08783
18:35:09|1.08783
18:35:10|1.08783
18:35:11|1.08786
18:35:12|1.08786
18:35:13|1.08786
18:35:14|1.08786
18:35:16|1.08786
18:35:16|1.08786
18:35:17|1.08786
18:35:18|1.08786
18:35:19|1.08786
18:35:20|1.08786
18:35:21|1.08786
18:35:22|1.08786
18:35:23|1.08786
18:35:24|1.08786
18:35:25|1.08786
18:35:26|1.08782
18:35:27|1.0871
18:35:28|1.0871
18:35:29|1.0871
18:35:31|1.0871
18:35:31|1.0871
18:35:32|1.0871
18:35:33|1.0871
18:35:34|1.0871
18:35:35|1.08717
18:35:36|1.08717
18:35:37|1.08782
18:35:38|1.08782
18:35:39|1.08782
18:35:40|1.08718
18:35:41|1.08718
18:35:42|1.08718
18:35:43|1.08718
18:35:44|1.08718
18:35:45|1.08721
18:35:47|1.08721
18:35:47|1.08721
18:35:48|1.08721
18:35:49|1.08783
18:35:50|1.08727
18:35:51|1.08727
18:35:52|1.08836
18:35:53|1.08765
18:35:54|1.08765
18:35:55|1.0888
18:35:56|1.08992
18:35:57|1.09009
18:35:58|1.09048
18:35:59|1.09144
18:36:00|1.09144
18:36:02|1.09117
18:36:04|1.09077
18:36:05|1.09074
18:36:06|1.09093
18:36:08|1.09092
18:36:09|1.09093
18:36:10|1.09093
18:36:12|1.09093
18:36:13|1.09093
18:36:15|1.09216
18:36:16|1.09216
18:36:17|1.09116
18:36:18|1.09196
18:36:19|1.09194
18:36:20|1.09194
18:36:21|1.09194
18:36:22|1.09168
18:36:23|1.09168
18:36:24|1.09152
18:36:25|1.0905
18:36:26|1.0905
18:36:27|1.0905
18:36:28|1.0905
18:36:29|1.09053
18:36:30|1.09053
18:36:32|1.09053
18:36:32|1.09053
18:36:33|1.09053
18:36:35|1.09053
18:36:36|1.09146
18:36:36|1.09165
18:36:38|1.09165
18:36:39|1.09165
18:36:40|1.09165
18:36:40|1.09165
18:36:41|1.09165
18:36:43|1.09165
18:36:43|1.09073
18:36:44|1.09073
18:36:45|1.09073
18:36:47|1.09073
18:36:47|1.09073
18:36:48|1.09165
18:36:50|1.09165
18:36:50|1.09165
18:36:52|1.09165
18:36:52|1.09165
18:36:53|1.09165
18:36:55|1.09165
18:36:55|1.09165
18:36:57|1.09165
18:36:57|1.09165
18:36:59|1.09165
18:36:59|1.09086
18:37:01|1.09086
18:37:02|1.09134
18:37:04|1.09165
18:37:05|1.09165
18:37:06|1.09165
18:37:08|1.09164
18:37:09|1.09134
18:37:11|1.09134
18:37:11|1.09134
18:37:12|1.09165
18:37:13|1.09165
18:37:14|1.09165
18:37:15|1.09173
18:37:16|1.09173
18:37:17|1.09173
18:37:18|1.09173
18:37:19|1.09173
18:37:20|1.09173
18:37:22|1.09173
18:37:23|1.09152
18:37:24|1.09152
18:37:24|1.09152
18:37:26|1.09152
18:37:27|1.09152
18:37:28|1.09152
18:37:29|1.09152
18:37:29|1.09176
18:37:31|1.09176
18:37:32|1.09176
18:37:32|1.09176
18:37:34|1.09176
18:37:35|1.09235
18:37:36|1.09235
18:37:36|1.09235
18:37:38|1.09235
18:37:39|1.09235
18:37:40|1.09235
18:37:40|1.09179
18:37:41|1.09152
18:37:43|1.09221
18:37:44|1.09221
18:37:45|1.09221
18:37:46|1.09221
18:37:46|1.0922
18:37:48|1.0922
18:37:48|1.0922
18:37:50|1.0922
18:37:50|1.09155
18:37:51|1.09061
18:37:53|1.09013
18:37:53|1.09134
18:37:55|1.09134
18:37:57|1.09153
18:37:58|1.09112
18:37:58|1.09112
18:38:00|1.09112
18:38:02|1.09112
18:38:02|1.09112
18:38:04|1.09112
18:38:05|1.09112
18:38:07|1.09314
18:38:07|1.09174
18:38:08|1.09174
18:38:10|1.09174
18:38:10|1.09174
18:38:11|1.09174
18:38:13|1.09174
18:38:14|1.09273
18:38:15|1.09273
18:38:15|1.09175
18:38:16|1.09175
18:38:18|1.09175
18:38:18|1.09175
18:38:20|1.09175
18:38:20|1.09175
18:38:21|1.09175
18:38:22|1.09175
18:38:23|1.09175
18:38:24|1.09175
18:38:26|1.09175
18:38:27|1.09271
18:38:27|1.09271
18:38:28|1.09278
18:38:30|1.09278
18:38:31|1.09288
18:38:32|1.09288
18:38:33|1.09288
18:38:34|1.09287
18:38:35|1.09287
18:38:36|1.09287
18:38:37|1.09287
18:38:38|1.09287
18:38:39|1.09279
18:38:40|1.09279
18:38:41|1.09187
18:38:42|1.09245
18:38:43|1.09245
18:38:44|1.09238
18:38:45|1.09197
18:38:46|1.09197
18:38:47|1.09197
18:38:48|1.09233
18:38:49|1.09233
18:38:50|1.09231
18:38:51|1.09231
18:38:52|1.09231
18:38:53|1.09231
18:38:54|1.09231
18:38:55|1.09231
18:38:56|1.09231
18:38:57|1.09231
18:38:58|1.09231
18:38:59|1.09231
18:39:00|1.09231
18:39:01|1.09231
18:39:02|1.09197
18:39:03|1.09197
18:39:04|1.09197
18:39:05|1.09197
18:39:06|1.0927
18:39:08|1.09133
18:39:08|1.09133
18:39:10|1.09133
18:39:11|1.09133
18:39:11|1.09133
18:39:13|1.09133
18:39:14|1.09133
18:39:14|1.09133
18:39:16|1.09069
18:39:16|1.09069
18:39:17|1.09069
18:39:19|1.09182
18:39:20|1.09182
18:39:21|1.09182
18:39:22|1.09199
18:39:23|1.09199
18:39:24|1.09199
18:39:25|1.09199
18:39:26|1.09199
18:39:27|1.09197
18:39:28|1.09197
18:39:29|1.09199
18:39:30|1.09199
18:39:32|1.09166
18:39:33|1.09166
18:39:34|1.09166
18:39:35|1.09166
18:39:35|1.09166
18:39:36|1.09268
18:39:38|1.09268
18:39:38|1.09268
18:39:40|1.09268
18:39:41|1.09268
18:39:42|1.09268
18:39:43|1.09268
18:39:45|1.09268
18:39:46|1.09268
18:39:47|1.09285
18:39:48|1.09228
18:39:49|1.09228
18:39:49|1.09268
18:39:50|1.09268
18:39:51|1.09268
18:39:53|1.09268
18:39:54|1.09251
18:39:55|1.09315
18:39:56|1.09315
18:39:57|1.09315
18:39:57|1.09373
18:39:59|1.09362
18:40:00|1.09362
18:40:01|1.09362
18:40:02|1.09434
18:40:03|1.09434
18:40:04|1.09434
18:40:05|1.09434
18:40:06|1.09434
18:40:08|1.09413
18:40:10|1.09425
18:40:10|1.09425
18:40:11|1.09425
18:40:12|1.09425
18:40:13|1.09425
18:40:15|1.09425
18:40:16|1.09425
18:40:17|1.09361
18:40:18|1.09361
18:40:19|1.09361
18:40:21|1.09396
18:40:22|1.09396
18:40:23|1.09396
18:40:24|1.09396
18:40:25|1.09287
18:40:26|1.09287
18:40:27|1.09287
18:40:28|1.09287
18:40:29|1.09287
18:40:30|1.09287
18:40:31|1.09287
18:40:32|1.0936
18:40:32|1.09292
18:40:33|1.09292
18:40:35|1.09292
18:40:37|1.09292
18:40:37|1.09292
18:40:38|1.09292
18:40:39|1.09292
18:40:40|1.09292
18:40:41|1.09356
18:40:42|1.09377
18:40:43|1.09377
18:40:44|1.09377
18:40:45|1.09377
18:40:46|1.09377
18:40:47|1.09288
18:40:48|1.09288
18:40:49|1.09288
18:40:50|1.09288
18:40:51|1.09288
18:40:52|1.09288
18:40:53|1.09288
18:40:54|1.09288
18:40:55|1.09288
18:40:56|1.09288
18:40:57|1.09288
18:40:58|1.09288
18:40:59|1.09293
18:41:00|1.09293
18:41:01|1.09293
18:41:02|1.09293
18:41:03|1.09293
18:41:04|1.09293
18:41:06|1.09293
18:41:07|1.09293
18:41:08|1.09293
18:41:10|1.09293
18:41:11|1.09376
18:41:13|1.0937
18:41:13|1.0937
18:41:14|1.0937
18:41:16|1.09319
18:41:17|1.09319
18:41:19|1.09318
18:41:20|1.09318
18:41:21|1.09318
18:41:21|1.09318
18:41:23|1.09318
18:41:24|1.09318
18:41:25|1.09318
18:41:26|1.09318
18:41:27|1.09318
18:41:28|1.09318
18:41:29|1.09318
18:41:30|1.09318
18:41:31|1.09318
18:41:32|1.09318
18:41:34|1.09318
18:41:34|1.09318
18:41:36|1.09318
18:41:37|1.09318
18:41:37|1.09252
18:41:39|1.09318
18:41:39|1.09318
18:41:41|1.09318
18:41:42|1.09338
18:41:43|1.09338
18:41:44|1.09338
18:41:44|1.09338
18:41:45|1.09338
18:41:47|1.09338
18:41:48|1.09338
18:41:48|1.09275
18:41:49|1.09275
18:41:50|1.09275
18:41:52|1.09275
18:41:53|1.09275
18:41:54|1.09275
18:41:54|1.09275
18:41:55|1.09356
18:41:57|1.09356
18:41:57|1.09356
18:41:58|1.09356
18:41:59|1.09356
18:42:00|1.09356
18:42:02|1.09356
18:42:02|1.09392
18:42:04|1.09465
18:42:05|1.09465
18:42:05|1.09432
18:42:07|1.09432
18:42:08|1.09433
18:42:09|1.09432
18:42:10|1.09432
18:42:11|1.09432
18:42:13|1.09432
18:42:13|1.09432
18:42:14|1.09432
18:42:16|1.09432
18:42:16|1.09432
18:42:18|1.09452
18:42:19|1.09452
18:42:20|1.09452
18:42:21|1.09489
18:42:22|1.09489
18:42:23|1.09489
18:42:24|1.09489
18:42:25|1.09489
18:42:26|1.09489
18:42:27|1.09489
18:42:28|1.09489
18:42:29|1.09489
18:42:30|1.09489
18:42:31|1.09489
18:42:32|1.09489
18:42:33|1.09489
18:42:35|1.09489
18:42:35|1.09377
18:42:36|1.09377
18:42:38|1.09377
18:42:39|1.09377
18:42:40|1.09377
18:42:41|1.09377
18:42:41|1.09377
18:42:42|1.09377
18:42:44|1.09377
18:42:44|1.09377
18:42:46|1.09377
18:42:46|1.09377
18:42:47|1.09377
18:42:48|1.09377
18:42:50|1.09377
18:42:51|1.09377
18:42:52|1.09377
18:42:54|1.09371
18:42:55|1.09371
18:42:55|1.09371
18:42:56|1.09391
18:42:57|1.09391
18:42:59|1.09377
18:42:59|1.09329
18:43:00|1.09337
18:43:01|1.09337
18:43:02|1.09337
18:43:03|1.09337
18:43:05|1.09337
18:43:06|1.09337
18:43:07|1.09337
18:43:08|1.09337
18:43:09|1.09378
18:43:10|1.09378
18:43:11|1.09377
18:43:13|1.09377
18:43:14|1.09377
18:43:15|1.09377
18:43:16|1.09377
18:43:17|1.09377
18:43:18|1.09377
18:43:20|1.09378
18:43:21|1.09378
18:43:22|1.09378
18:43:22|1.09378
18:43:24|1.0938
18:43:25|1.0938
18:43:26|1.0938
18:43:27|1.09442
18:43:28|1.09442
18:43:29|1.09442
18:43:30|1.09442
18:43:31|1.09442
18:43:32|1.09442
18:43:33|1.09442
18:43:34|1.09442
18:43:35|1.09442
18:43:36|1.09385
18:43:37|1.09385
18:43:38|1.09385
18:43:40|1.09385
18:43:40|1.09386
18:43:42|1.09386
18:43:42|1.09386
18:43:44|1.09386
18:43:45|1.09386
18:43:46|1.09386
18:43:47|1.09386
18:43:48|1.09386
18:43:49|1.09386
18:43:50|1.09382
18:43:51|1.0931
18:43:52|1.09372
18:43:53|1.09372
18:43:55|1.09372
18:43:56|1.09372
18:43:57|1.09372
18:43:58|1.09372
18:43:59|1.09372
18:43:59|1.09372
18:44:00|1.09372
18:44:02|1.09372
18:44:02|1.09372
18:44:04|1.09372
18:44:04|1.09251
18:44:05|1.09251
18:44:07|1.09251
18:44:07|1.09251
18:44:09|1.09265
18:44:09|1.09333
18:44:10|1.09366
18:44:12|1.09366
18:44:13|1.09366
18:44:14|1.09366
18:44:15|1.09366
18:44:16|1.09366
18:44:17|1.09366
18:44:18|1.09366
18:44:19|1.09366
18:44:21|1.09366
18:44:22|1.09366
18:44:23|1.09366
18:44:24|1.09372
18:44:25|1.09372
18:44:27|1.09372
18:44:27|1.09372
18:44:28|1.09372
18:44:30|1.09372
18:44:31|1.09372
18:44:32|1.09372
18:44:34|1.09372
18:44:34|1.09372
18:44:35|1.09364
18:44:36|1.09364
18:44:37|1.09283
18:44:38|1.09283
18:44:39|1.09283
18:44:40|1.09283
18:44:41|1.09283
18:44:42|1.09283
18:44:43|1.09283
18:44:44|1.09283
18:44:45|1.09283
18:44:46|1.09283
18:44:47|1.09283
18:44:48|1.09283
18:44:50|1.09283
18:44:51|1.09283
18:44:51|1.09283
18:44:53|1.09283
18:44:54|1.09283
18:44:55|1.09283
18:44:56|1.09283
18:44:56|1.09283
18:44:57|1.09283
18:44:59|1.09283
18:45:00|1.09283
18:45:00|1.09283
18:45:02|1.09283
18:45:03|1.09283
18:45:04|1.09283
18:45:05|1.09283
18:45:05|1.09283
18:45:07|1.09283
18:45:08|1.09283
18:45:08|1.09283
18:45:10|1.09364
18:45:12|1.09314
18:45:13|1.09314
18:45:15|1.09314
18:45:15|1.09314
18:45:16|1.09406
18:45:18|1.09398
18:45:19|1.09398
18:45:19|1.09398
18:45:21|1.09397
18:45:22|1.09451
18:45:23|1.09564
18:45:24|1.09494
18:45:25|1.09494
18:45:26|1.09575
18:45:26|1.09498
18:45:28|1.09498
18:45:28|1.09501
18:45:30|1.09501
18:45:30|1.09491
18:45:32|1.09491
18:45:33|1.09491
18:45:33|1.09497
18:45:35|1.09497
18:45:36|1.09497
18:45:38|1.09484
18:45:38|1.09485
18:45:39|1.09485
18:45:40|1.09485
18:45:41|1.09485
18:45:42|1.09485
18:45:43|1.09485
18:45:44|1.09569
18:45:45|1.09569
18:45:46|1.09569
18:45:47|1.09569
18:45:48|1.09553
18:45:49|1.09553
18:45:50|1.09553
18:45:51|1.09553
18:45:52|1.09485
18:45:53|1.09485
18:45:54|1.09485
18:45:55|1.09485
18:45:56|1.09485
18:45:57|1.09485
18:45:59|1.09485
18:46:00|1.09485
18:46:01|1.09485
18:46:02|1.09485
18:46:03|1.09485
18:46:04|1.09485
18:46:05|1.09485
18:46:06|1.09468
18:46:07|1.09468
18:46:08|1.09468
18:46:09|1.09398
18:46:10|1.09398
18:46:12|1.09421
18:46:13|1.09421
18:46:15|1.09421
18:46:16|1.0942
18:46:16|1.0942
18:46:19|1.0942
18:46:20|1.0942
18:46:21|1.0942
18:46:22|1.0942
18:46:23|1.0942
18:46:24|1.0942
18:46:24|1.0942
18:46:26|1.0942
18:46:26|1.0942
18:46:27|1.09469
18:46:28|1.09469
18:46:29|1.09607
18:46:31|1.09607
18:46:32|1.09607
18:46:33|1.09477
18:46:34|1.09477
18:46:35|1.09477
18:46:36|1.09477
18:46:38|1.09477
18:46:39|1.09605
18:46:40|1.09588
18:46:41|1.09588
18:46:42|1.09588
18:46:43|1.09563
18:46:44|1.09563
18:46:45|1.09563
18:46:46|1.096
18:46:47|1.09799
18:46:48|1.09762
18:46:49|1.09773
18:46:50|1.09773
18:46:51|1.09773
18:46:52|1.09728
18:46:53|1.09728
18:46:54|1.09728
18:46:55|1.09728
18:46:56|1.09728
18:46:57|1.09685
18:46:58|1.09685
18:46:59|1.09685
18:47:00|1.09685
18:47:01|1.0969
18:47:02|1.0969
18:47:03|1.0969
18:47:04|1.0969
18:47:05|1.0969
18:47:06|1.0969
18:47:07|1.0969
18:47:08|1.09652
18:47:09|1.09652
18:47:10|1.09652
18:47:11|1.09652
18:47:12|1.09607
18:47:14|1.09607
18:47:15|1.09607
18:47:16|1.09607
18:47:16|1.09607
18:47:18|1.09607
18:47:19|1.09607
18:47:20|1.09607
18:47:20|1.09607
18:47:21|1.09565
18:47:22|1.09565
18:47:24|1.09452
18:47:25|1.09452
18:47:26|1.09452
18:47:27|1.09452
18:47:29|1.09411
18:47:30|1.09411
18:47:31|1.09356
18:47:32|1.09406
18:47:32|1.09406
18:47:33|1.09404
18:47:35|1.09404
18:47:36|1.09404
18:47:37|1.09356
18:47:38|1.09356
18:47:39|1.09404
18:47:40|1.09404
18:47:41|1.09357
18:47:42|1.09357
18:47:43|1.09357
18:47:44|1.09357
18:47:45|1.09357
18:47:46|1.09302
18:47:47|1.09302
18:47:48|1.09302
18:47:49|1.09302
18:47:50|1.09302
18:47:51|1.09302
18:47:52|1.09302
18:47:53|1.093
18:47:54|1.093
18:47:55|1.093
18:47:56|1.093
18:47:57|1.093
18:47:58|1.09302
18:47:59|1.09302
18:48:00|1.09302
18:48:01|1.09302
18:48:03|1.09252
18:48:03|1.09252
18:48:04|1.09252
18:48:06|1.09283
18:48:07|1.0933
18:48:08|1.0933
18:48:09|1.09423
18:48:09|1.09421
18:48:11|1.09421
18:48:12|1.09452
18:48:13|1.09452
18:48:14|1.09479
18:48:16|1.09479
18:48:17|1.09479
18:48:19|1.09479
18:48:19|1.09479
18:48:21|1.0945
18:48:22|1.09519
18:48:24|1.09519
18:48:24|1.09519
18:48:25|1.09369
18:48:26|1.09369
18:48:27|1.09369
18:48:29|1.09369
18:48:30|1.09369
18:48:31|1.09369
18:48:32|1.09369
18:48:33|1.09507
18:48:34|1.09507
18:48:34|1.09507
18:48:36|1.09507
18:48:37|1.09507
18:48:37|1.09507
18:48:39|1.09507
18:48:40|1.09507
18:48:41|1.09725
18:48:43|1.09685
18:48:44|1.09671
18:48:44|1.09671
18:48:46|1.09671
18:48:48|1.0953
18:48:48|1.09637
18:48:49|1.09637
18:48:50|1.09522
18:48:51|1.09522
18:48:52|1.09522
18:48:53|1.09522
18:48:54|1.09522
18:48:55|1.09522
18:48:56|1.09522
18:48:57|1.09522
18:48:58|1.09522
18:48:59|1.09522
18:49:00|1.09522
18:49:01|1.09616
18:49:02|1.09616
18:49:03|1.09616
18:49:05|1.09616
18:49:05|1.09659
18:49:06|1.09659
18:49:07|1.09659
18:49:08|1.09771
18:49:09|1.09852
18:49:10|1.09827
18:49:11|1.09886
18:49:12|1.09945
18:49:13|1.09975
18:49:14|1.09854
18:49:15|1.0985
18:49:16|1.0985
18:49:18|1.0985
18:49:19|1.0985
18:49:20|1.0985
18:49:22|1.09856
18:49:23|1.09856
18:49:24|1.09856
18:49:25|1.09856
18:49:27|1.09856
18:49:28|1.09856
18:49:28|1.09856
18:49:30|1.09856
18:49:31|1.09856
18:49:32|1.09929
18:49:33|1.09929
18:49:34|1.09929
18:49:35|1.09929
18:49:36|1.09929
18:49:37|1.09853
18:49:38|1.09853
18:49:40|1.09853
18:49:40|1.09853
18:49:42|1.09853
18:49:42|1.09855
18:49:43|1.09855
18:49:44|1.09809
18:49:46|1.0999
18:49:46|1.0999
18:49:47|1.0999
18:49:48|1.09851
18:49:50|1.10198
18:49:51|1.1024
18:49:51|1.10264
18:49:52|1.10305
18:49:53|1.10366
18:49:55|1.10368
18:49:56|1.10368
18:49:56|1.10377
18:49:57|1.10321
18:49:58|1.10399
18:50:00|1.10371
18:50:01|1.10371
18:50:01|1.1037
18:50:02|1.10428
18:50:04|1.10428
18:50:05|1.10428
18:50:06|1.104
18:50:07|1.10555
18:50:08|1.10603
18:50:09|1.10562
18:50:10|1.10639
18:50:11|1.10544
18:50:12|1.10534
18:50:13|1.10534
18:50:14|1.10632
18:50:15|1.10632
18:50:17|1.10638
18:50:18|1.10703
18:50:20|1.10732
18:50:21|1.10631
18:50:23|1.10631
18:50:24|1.10731
18:50:25|1.10731
18:50:26|1.1073
18:50:27|1.10732
18:50:27|1.10772
18:50:30|1.10772
18:50:30|1.10772
18:50:32|1.10772
18:50:33|1.10772
18:50:34|1.10793
18:50:36|1.10733
18:50:36|1.10865
18:50:37|1.10946
18:50:38|1.10946
18:50:39|1.10882
18:50:40|1.10861
18:50:41|1.10946
18:50:42|1.10846
18:50:43|1.10862
18:50:44|1.10833
18:50:45|1.10882
18:50:46|1.10778
18:50:47|1.1075
18:50:48|1.1075
18:50:49|1.1075
18:50:50|1.1075
18:50:51|1.1075
18:50:52|1.10629
18:50:53|1.10629
18:50:54|1.10584
18:50:55|1.10584
18:50:56|1.10609
18:50:57|1.10536
18:50:58|1.10534
18:50:59|1.10404
18:51:00|1.1049
18:51:01|1.10472
18:51:02|1.10471
18:51:03|1.10536
18:51:04|1.10536
18:51:05|1.10536
18:51:06|1.10536
18:51:07|1.10582
18:51:09|1.105
18:51:10|1.105
18:51:11|1.105
18:51:12|1.10589
18:51:13|1.105
18:51:13|1.105
18:51:14|1.10474
18:51:17|1.10474
18:51:17|1.105
18:51:18|1.1047
18:51:20|1.10471
18:51:20|1.10589
18:51:22|1.10589
18:51:23|1.10589
18:51:24|1.10589
18:51:25|1.10589
18:51:26|1.10589
18:51:27|1.10589
18:51:27|1.10589
18:51:30|1.10589
18:51:30|1.10589
18:51:31|1.10589
18:51:32|1.10871
18:51:33|1.10795
18:51:34|1.10795
18:51:35|1.10732
18:51:36|1.10732
18:51:37|1.10756
18:51:38|1.10865
18:51:39|1.10865
18:51:40|1.10865
18:51:41|1.10865
18:51:42|1.10865
18:51:43|1.10865
18:51:44|1.10706
18:51:45|1.10741
18:51:46|1.10743
18:51:47|1.10703
18:51:48|1.10703
18:51:49|1.10703
18:51:50|1.10703
18:51:51|1.10699
18:51:53|1.10699
18:51:53|1.1069
18:51:55|1.1069
18:51:55|1.1069
18:51:57|1.10743
18:51:58|1.10743
18:51:58|1.10663
18:52:01|1.10663
18:52:01|1.10663
18:52:02|1.10663
18:52:03|1.10663
18:52:04|1.10663
18:52:05|1.10663
18:52:06|1.10663
18:52:07|1.10663
18:52:08|1.10572
18:52:09|1.10572
18:52:10|1.10572
18:52:11|1.10572
18:52:12|1.10592
18:52:14|1.10592
18:52:14|1.10592
18:52:16|1.10592
18:52:17|1.10592
18:52:19|1.10563
18:52:20|1.10563
18:52:22|1.10563
18:52:22|1.10461
18:52:23|1.10461
18:52:24|1.10461
18:52:26|1.10461
18:52:27|1.10546
18:52:29|1.10546
18:52:30|1.10546
18:52:31|1.10457
18:52:32|1.10457
18:52:33|1.10457
18:52:33|1.1055
18:52:35|1.10554
18:52:36|1.10554
18:52:37|1.10554
18:52:38|1.10554
18:52:39|1.10553
18:52:40|1.10451
18:52:41|1.10499
18:52:43|1.10499
18:52:44|1.10499
18:52:45|1.10499
18:52:46|1.10373
18:52:47|1.10373
18:52:48|1.10488
18:52:49|1.10488
18:52:50|1.10231
18:52:52|1.10208
18:52:53|1.10207
18:52:54|1.10142
18:52:55|1.10252
18:52:56|1.10252
18:52:57|1.10144
18:52:58|1.10041
18:52:59|1.10128
18:53:00|1.10125
18:53:01|1.10194
18:53:02|1.10128
18:53:04|1.10229
18:53:05|1.10229
18:53:05|1.10229
18:53:07|1.10229
18:53:07|1.1022
18:53:08|1.1022
18:53:09|1.10229
18:53:10|1.10113
18:53:11|1.10113
18:53:13|1.10113
18:53:14|1.10113
18:53:15|1.10113
18:53:16|1.10113
18:53:16|1.10113
18:53:18|1.10113
18:53:20|1.10124
18:53:22|1.10124
18:53:23|1.10124
18:53:24|1.10124
18:53:25|1.10124
18:53:26|1.10223
18:53:28|1.10223
18:53:28|1.10134
18:53:30|1.10223
18:53:32|1.10223
18:53:32|1.10223
18:53:33|1.10223
18:53:35|1.10223
18:53:36|1.10223
18:53:37|1.10119
18:53:38|1.10117
18:53:39|1.10117
18:53:40|1.10117
18:53:41|1.10117
18:53:43|1.10235
18:53:44|1.10235
18:53:44|1.10235
18:53:45|1.10235
18:53:47|1.10244
18:53:48|1.10348
18:53:49|1.10348
18:53:50|1.10299
18:53:52|1.10299
18:53:52|1.10299
18:53:53|1.10299
18:53:54|1.10299
18:53:56|1.10299
18:53:56|1.10299
18:53:57|1.10299
18:53:59|1.10302
18:53:59|1.10302
18:54:00|1.10305
18:54:02|1.10305
18:54:03|1.10305
18:54:04|1.10305
18:54:05|1.10305
18:54:06|1.10305
18:54:07|1.10305
18:54:09|1.10305
18:54:10|1.10305
18:54:10|1.10428
18:54:11|1.10428
18:54:13|1.10428
18:54:13|1.10428
18:54:15|1.10428
18:54:15|1.10417
18:54:17|1.10417
18:54:17|1.10417
18:54:18|1.10417
18:54:21|1.10417
18:54:21|1.10417
18:54:23|1.105
18:54:24|1.105
18:54:25|1.105
18:54:27|1.1057
18:54:27|1.1057
18:54:28|1.1057
18:54:30|1.1057
18:54:31|1.1057
18:54:32|1.1046
18:54:33|1.1046
18:54:34|1.10597
18:54:35|1.10597
18:54:37|1.10586
18:54:37|1.10586
18:54:39|1.10586
18:54:39|1.10586
18:54:41|1.10448
18:54:42|1.10448
18:54:43|1.10448
18:54:44|1.10513
18:54:45|1.10513
18:54:46|1.10548
18:54:47|1.10552
18:54:48|1.10551
18:54:50|1.10549
18:54:50|1.10549
18:54:51|1.10529
18:54:52|1.10529
18:54:53|1.10529
18:54:55|1.10529
18:54:56|1.10529
18:54:57|1.10529
18:54:58|1.10551
18:54:59|1.1046
18:55:00|1.1046
18:55:02|1.10529
18:55:03|1.10606
18:55:03|1.10606
18:55:05|1.10514
18:55:06|1.10572
18:55:07|1.10572
18:55:07|1.10572
18:55:09|1.10572
18:55:09|1.10572
18:55:11|1.10572
18:55:12|1.10572
18:55:13|1.10572
18:55:14|1.10572
18:55:15|1.10515
18:55:16|1.10515
18:55:17|1.10515
18:55:18|1.10461
18:55:19|1.10461
18:55:19|1.10461
18:55:22|1.10201
18:55:22|1.1025
18:55:24|1.10241
18:55:25|1.10157
18:55:25|1.10157
18:55:27|1.10157
18:55:29|1.10081
18:55:30|1.10068
18:55:31|1.10068
18:55:33|1.10068
18:55:33|1.10068
18:55:34|1.10124
18:55:35|1.10124
18:55:36|1.10124
18:55:37|1.10117
18:55:38|1.10117
18:55:39|1.10117
18:55:41|1.10117
18:55:43|1.10117
18:55:43|1.10117
18:55:44|1.10117
18:55:45|1.10117
18:55:46|1.10117
18:55:47|1.10117
18:55:48|1.10117
18:55:49|1.10045
18:55:51|1.10045
18:55:52|1.10045
18:55:53|1.10045
18:55:54|1.10045
18:55:55|1.10045
18:55:56|1.10045
18:55:57|1.10045
18:55:58|1.10045
18:55:59|1.10045
18:55:59|1.10045
18:56:01|1.10045
18:56:02|1.10045
18:56:02|1.10045
18:56:03|1.10253
18:56:05|1.10253
18:56:05|1.10253
18:56:07|1.10253
18:56:09|1.10174
18:56:09|1.10174
18:56:10|1.10174
18:56:11|1.10302
18:56:12|1.10404
18:56:13|1.10388
18:56:14|1.10409
18:56:15|1.10409
18:56:16|1.10499
18:56:17|1.105
18:56:18|1.10574
18:56:19|1.10574
18:56:20|1.10574
18:56:22|1.10796
18:56:24|1.10762
18:56:24|1.10672
18:56:26|1.10762
18:56:27|1.10762
18:56:29|1.10762
18:56:30|1.10762
18:56:31|1.10603
18:56:32|1.10508
18:56:34|1.10471
18:56:35|1.10471
18:56:36|1.10471
18:56:37|1.10481
18:56:38|1.10481
18:56:40|1.10481
18:56:40|1.10481
18:56:42|1.10409
18:56:43|1.10409
18:56:44|1.10409
18:56:45|1.10384
18:56:45|1.10384
18:56:47|1.10384
18:56:48|1.10384
18:56:48|1.10311
18:56:49|1.10311
18:56:51|1.10311
18:56:51|1.10311
18:56:52|1.10311
18:56:53|1.10311
18:56:55|1.10311
18:56:56|1.10311
18:56:56|1.10311
18:56:57|1.10264
18:56:59|1.10078
18:57:00|1.10076
18:57:01|1.10076
18:57:01|1.10076
18:57:02|1.1006
18:57:03|1.10159
18:57:04|1.10159
18:57:06|1.10183
18:57:06|1.10183
18:57:08|1.10183
18:57:09|1.10183
18:57:09|1.10183
18:57:11|1.10183
18:57:12|1.10183
18:57:13|1.10183
18:57:14|1.10158
18:57:15|1.10158
18:57:16|1.10158
18:57:17|1.10158
18:57:18|1.10158
18:57:19|1.10158
18:57:20|1.10158
18:57:21|1.10158
18:57:22|1.10075
18:57:23|1.10069
18:57:25|1.10138
18:57:26|1.10138
18:57:27|1.10133
18:57:28|1.10134
18:57:29|1.10326
18:57:30|1.10316
18:57:31|1.10316
18:57:33|1.10316
18:57:34|1.10316
18:57:35|1.10316
18:57:36|1.10316
18:57:38|1.10316
18:57:39|1.10316
18:57:40|1.10316
18:57:41|1.10306
18:57:43|1.10306
18:57:43|1.10306
18:57:44|1.10306
18:57:45|1.10306
18:57:46|1.10306
18:57:47|1.10306
18:57:48|1.10306
18:57:49|1.10306
18:57:50|1.10306
18:57:51|1.10196
18:57:52|1.10175
18:57:53|1.10174
18:57:54|1.1018
18:57:56|1.10124
18:57:57|1.10124
18:57:57|1.10124
18:57:58|1.10124
18:58:00|1.10175
18:58:01|1.10175
18:58:02|1.10175
18:58:03|1.10175
18:58:04|1.10175
18:58:06|1.10218
18:58:06|1.10218
18:58:07|1.10144
18:58:08|1.10144
18:58:10|1.10144
18:58:11|1.10144
18:58:12|1.101
18:58:12|1.101
18:58:13|1.101
18:58:15|1.101
18:58:15|1.101
18:58:16|1.101
18:58:18|1.101
18:58:19|1.101
18:58:20|1.10213
18:58:21|1.10213
18:58:21|1.10213
18:58:24|1.10158
18:58:25|1.10106
18:58:26|1.10106
18:58:28|1.10157
18:58:28|1.10157
18:58:29|1.10157
18:58:30|1.10157
18:58:31|1.10158
18:58:32|1.10158
18:58:33|1.10158
18:58:34|1.10158
18:58:35|1.10157
18:58:36|1.10157
18:58:37|1.10245
18:58:39|1.10158
18:58:41|1.10247
18:58:41|1.10247
18:58:42|1.10164
18:58:43|1.10164
18:58:44|1.10164
18:58:45|1.10164
18:58:46|1.10164
18:58:47|1.10164
18:58:48|1.10164
18:58:49|1.10164
18:58:50|1.10164
18:58:51|1.10164
18:58:52|1.10111
18:58:53|1.101
18:58:54|1.1027
18:58:55|1.1027
18:58:56|1.1027
18:58:57|1.1027
18:58:58|1.1027
18:58:59|1.1027
18:59:00|1.1027
18:59:01|1.1027
18:59:02|1.1027
18:59:03|1.1027
18:59:04|1.1027
18:59:06|1.1027
18:59:07|1.1027
18:59:08|1.1027
18:59:09|1.1027
18:59:10|1.1027
18:59:11|1.10166
18:59:12|1.10166
18:59:12|1.10166
18:59:13|1.10166
18:59:16|1.10166
18:59:16|1.10166
18:59:17|1.10166
18:59:18|1.10166
18:59:20|1.10166
18:59:21|1.10166
18:59:21|1.10179
18:59:22|1.10179
18:59:23|1.10179
18:59:24|1.10179
18:59:26|1.10179
18:59:27|1.10179
18:59:28|1.10179
18:59:29|1.10179
18:59:31|1.10179
18:59:32|1.10179
18:59:32|1.10179
18:59:33|1.10179
18:59:35|1.10233
18:59:36|1.10233
18:59:37|1.10233
18:59:37|1.10057
18:59:39|1.09927
18:59:40|1.09927
18:59:41|1.09927
18:59:42|1.09924
18:59:42|1.09932
18:59:44|1.09932
18:59:44|1.09932
18:59:45|1.09932
18:59:47|1.09924
18:59:47|1.10124
18:59:48|1.10004
18:59:49|1.09917
18:59:50|1.09917
18:59:51|1.09917
18:59:52|1.09917
18:59:54|1.09958
18:59:55|1.09958
18:59:56|1.09958
18:59:57|1.09958
18:59:58|1.09958
18:59:59|1.09958
19:00:00|1.09914
19:00:00|1.09914
19:00:02|1.09914
19:00:03|1.09914
19:00:04|1.09914
19:00:05|1.09914
19:00:06|1.09914
19:00:07|1.09914
19:00:08|1.09914
19:00:09|1.10016
19:00:10|1.10016
19:00:11|1.10016
19:00:12|1.10016
19:00:14|1.10016
19:00:15|1.09974
19:00:16|1.09974
19:00:17|1.09914
19:00:18|1.09914
19:00:19|1.09914
19:00:20|1.09914
19:00:21|1.09914
19:00:22|1.09914
19:00:23|1.09914
19:00:23|1.09914
19:00:24|1.09914
19:00:27|1.10018
19:00:27|1.10018
19:00:29|1.09942
19:00:30|1.09942
19:00:31|1.09942
19:00:32|1.09942
19:00:34|1.09926
19:00:34|1.09926
19:00:35|1.09926
19:00:37|1.09931
19:00:38|1.09928
19:00:40|1.09977
19:00:40|1.0997
19:00:41|1.09999
19:00:42|1.09999
19:00:43|1.09999
19:00:44|1.09999
19:00:45|1.1
19:00:46|1.1
19:00:47|1.1
19:00:48|1.1
19:00:49|1.1
19:00:50|1.09999
19:00:51|1.0997
19:00:52|1.0997
19:00:53|1.0997
19:00:54|1.0997
19:00:55|1.0997
19:00:56|1.0997
19:00:57|1.09894
19:00:58|1.09894
19:00:59|1.09867
19:01:00|1.09935
19:01:01|1.09935
19:01:02|1.09935
19:01:03|1.09935
19:01:04|1.09935
19:01:05|1.0997
19:01:06|1.0997
19:01:07|1.0997
19:01:08|1.0997
19:01:09|1.0997
19:01:10|1.0997
19:01:12|1.0997
19:01:13|1.0997
19:01:14|1.0997
19:01:14|1.0997
19:01:16|1.0997
19:01:17|1.0997
19:01:17|1.0997
19:01:19|1.0997
19:01:20|1.0997
19:01:20|1.10213
19:01:22|1.10213
19:01:23|1.10213
19:01:23|1.10174
19:01:24|1.1026
19:01:26|1.10102
19:01:28|1.10102
19:01:29|1.10102
19:01:31|1.10102
19:01:31|1.10102
19:01:32|1.10102
19:01:34|1.10102
19:01:35|1.10102
19:01:36|1.10102
19:01:38|1.10102
19:01:38|1.10102
19:01:39|1.10117
19:01:40|1.10117
19:01:42|1.10136
19:01:43|1.10136
19:01:44|1.10136
19:01:46|1.1016
19:01:47|1.10039
19:01:48|1.10039
19:01:50|1.10127
19:01:51|1.10127
19:01:52|1.10223
19:01:53|1.10223
19:01:54|1.10223
19:01:56|1.10119
19:01:56|1.10119
19:01:57|1.10119
19:01:58|1.10119
19:01:59|1.1013
19:02:00|1.1013
19:02:01|1.1013
19:02:03|1.1013
19:02:03|1.1013
19:02:04|1.10224
19:02:06|1.10224
19:02:06|1.10224
19:02:08|1.10224
19:02:09|1.10224
19:02:09|1.10224
19:02:11|1.10224
19:02:11|1.10224
19:02:13|1.09956
19:02:13|1.09956
19:02:15|1.09956
19:02:15|1.09956
19:02:16|1.09956
19:02:17|1.09937
19:02:19|1.09936
19:02:20|1.09936
19:02:21|1.09936
19:02:21|1.09818
19:02:22|1.09818
19:02:23|1.09818
19:02:24|1.09818
19:02:25|1.09818
19:02:26|1.09818
19:02:28|1.09726
19:02:30|1.09721
19:02:31|1.09721
19:02:32|1.09779
19:02:33|1.09779
19:02:34|1.09779
19:02:35|1.09779
19:02:36|1.09777
19:02:37|1.09777
19:02:38|1.09822
19:02:39|1.09894
19:02:39|1.09894
19:02:40|1.09931
19:02:42|1.09931
19:02:43|1.09931
19:02:44|1.09813
19:02:45|1.09813
19:02:46|1.09813
19:02:47|1.09807
19:02:48|1.09807
19:02:49|1.09807
19:02:50|1.09807
19:02:51|1.09807
19:02:52|1.09772
19:02:54|1.09766
19:02:54|1.09766
19:02:56|1.09766
19:02:57|1.09724
19:02:57|1.09724
19:02:59|1.09724
19:03:00|1.09724
19:03:01|1.09724
19:03:01|1.09822
19:03:03|1.09773
19:03:03|1.09773
19:03:05|1.09932
19:03:06|1.09807
19:03:07|1.09924
19:03:07|1.09924
19:03:08|1.09924
19:03:10|1.09924
19:03:11|1.09807
19:03:11|1.0979
19:03:13|1.0979
19:03:14|1.09861
19:03:15|1.09861
19:03:16|1.09861
19:03:17|1.09861
19:03:18|1.09861
19:03:19|1.09861
19:03:20|1.09841
19:03:21|1.09841
19:03:22|1.09841
19:03:23|1.09701
19:03:24|1.0971
19:03:25|1.0971
19:03:26|1.09713
19:03:27|1.09762
19:03:29|1.09762
19:03:31|1.09762
19:03:32|1.09762
19:03:34|1.09762
19:03:34|1.09762
19:03:36|1.09762
19:03:38|1.0979
19:03:39|1.0979
19:03:41|1.0979
19:03:41|1.0979
19:03:42|1.0979
19:03:43|1.0979
19:03:44|1.0979
19:03:45|1.0979
19:03:46|1.09807
19:03:47|1.09807
19:03:48|1.09817
19:03:49|1.09817
19:03:50|1.09686
19:03:51|1.09686
19:03:52|1.09686
19:03:53|1.09778
19:03:54|1.09778
19:03:55|1.09778
19:03:56|1.09776
19:03:57|1.09776
19:03:58|1.09691
19:03:59|1.09691
19:04:00|1.09685
19:04:02|1.09685
19:04:03|1.09685
19:04:04|1.09703
19:04:05|1.09703
19:04:06|1.09703
19:04:07|1.0974
19:04:08|1.0974
19:04:09|1.0974
19:04:09|1.0974
19:04:11|1.0974
19:04:11|1.0974
19:04:13|1.0974
19:04:13|1.09745
19:04:15|1.09691
19:04:16|1.09691
19:04:18|1.0978
19:04:18|1.0978
19:04:19|1.0978
19:04:21|1.10012
19:04:22|1.10012
19:04:23|1.10012
19:04:24|1.10012
19:04:25|1.10012
19:04:26|1.099
19:04:27|1.099
19:04:28|1.099
19:04:30|1.099
19:04:31|1.1001
19:04:32|1.1001
19:04:33|1.10009
19:04:34|1.10009
19:04:36|1.09927
19:04:37|1.09927
19:04:38|1.09927
19:04:40|1.10032
19:04:41|1.10032
19:04:42|1.09987
19:04:43|1.09987
19:04:44|1.09987
19:04:45|1.1002
19:04:46|1.1002
19:04:47|1.1002
19:04:48|1.09932
19:04:49|1.1002
19:04:50|1.1003
19:04:51|1.1003
19:04:52|1.09956
19:04:53|1.09956
19:04:54|1.10087
19:04:55|1.10085
19:04:56|1.10085
19:04:57|1.10085
19:04:59|1.0996
19:05:00|1.09995
19:05:01|1.10101
19:05:01|1.10102
19:05:03|1.10102
19:05:04|1.10102
19:05:05|1.10131
19:05:06|1.10139
19:05:07|1.10139
19:05:08|1.10205
19:05:09|1.10224
19:05:10|1.10253
19:05:11|1.1028
19:05:12|1.10353
19:05:13|1.10487
19:05:14|1.10412
19:05:15|1.10472
19:05:16|1.10412
19:05:16|1.1047
19:05:18|1.1047
19:05:19|1.1047
19:05:20|1.10468
19:05:21|1.10326
19:05:22|1.10326
19:05:23|1.10326
19:05:24|1.10294
19:05:25|1.10294
19:05:25|1.10294
19:05:27|1.10387
19:05:28|1.10387
19:05:28|1.10387
19:05:31|1.10387
19:05:31|1.10387
19:05:33|1.10335
19:05:35|1.10335
19:05:35|1.10335
19:05:37|1.10342
19:05:38|1.1035
19:05:39|1.1035
19:05:40|1.1035
19:05:41|1.1035
19:05:42|1.1035
19:05:43|1.1035
19:05:44|1.1035
19:05:45|1.10251
19:05:45|1.10251
19:05:47|1.10251
19:05:48|1.1035
19:05:49|1.1035
19:05:50|1.1035
19:05:51|1.1035
19:05:53|1.1035
19:05:53|1.1035
19:05:54|1.1035
19:05:55|1.1035
19:05:56|1.1035
19:05:57|1.1035
19:05:58|1.10312
19:05:59|1.10346
19:06:00|1.10276
19:06:01|1.10276
19:06:02|1.10276
19:06:03|1.10276
19:06:04|1.10064
19:06:05|1.10014
19:06:06|1.09934
19:06:07|1.09934
19:06:08|1.09968
19:06:09|1.09968
19:06:11|1.09977
19:06:12|1.09977
19:06:12|1.10182
19:06:13|1.10182
19:06:15|1.10182
19:06:15|1.10182
19:06:17|1.10048
19:06:18|1.10048
19:06:19|1.10049
19:06:20|1.10049
19:06:21|1.10049
19:06:22|1.10049
19:06:23|1.10049
19:06:24|1.10049
19:06:25|1.10049
19:06:26|1.10049
19:06:27|1.10006
19:06:27|1.10006
19:06:29|1.1011
19:06:30|1.10109
19:06:32|1.10109
19:06:33|1.10049
19:06:34|1.10049
19:06:36|1.10049
19:06:36|1.10049
19:06:38|1.10049
19:06:39|1.10049
19:06:40|1.10049
19:06:40|1.10049
19:06:42|1.10049
19:06:43|1.10049
19:06:45|1.10049
19:06:45|1.10049
19:06:46|1.10049
19:06:47|1.1
19:06:48|1.1
19:06:50|1.1
19:06:51|1.1
19:06:52|1.09925
19:06:53|1.09925
19:06:55|1.09925
19:06:56|1.09925
19:06:56|1.09994
19:06:58|1.09994
19:06:59|1.09994
19:07:00|1.09788
19:07:00|1.09788
19:07:02|1.09919
19:07:02|1.09919
19:07:04|1.10062
19:07:05|1.10062
19:07:05|1.10062
19:07:07|1.10062
19:07:07|1.10062
19:07:08|1.10033
19:07:10|1.09843
19:07:10|1.09843
19:07:11|1.09843
19:07:12|1.09843
19:07:14|1.09843
19:07:14|1.09843
19:07:15|1.09843
19:07:16|1.09961
19:07:18|1.09847
19:07:19|1.09847
19:07:20|1.09854
19:07:20|1.09854
19:07:21|1.09854
19:07:22|1.09854
19:07:23|1.09854
19:07:24|1.09854
19:07:26|1.09854
19:07:26|1.09854
19:07:28|1.09854
19:07:28|1.09926
19:07:29|1.09926
19:07:31|1.09926
19:07:32|1.09926
19:07:34|1.09926
19:07:35|1.09926
19:07:36|1.09926
19:07:37|1.09926
19:07:38|1.09926
19:07:39|1.09926
19:07:41|1.09926
19:07:42|1.09926
19:07:42|1.09926
19:07:43|1.09926
19:07:44|1.09927
19:07:45|1.09979
19:07:47|1.09976
19:07:48|1.09976
19:07:49|1.09976
19:07:49|1.09976
19:07:51|1.09976
19:07:51|1.09976
19:07:52|1.09976
19:07:53|1.09931
19:07:55|1.09931
19:07:56|1.09931
19:07:56|1.09931
19:07:58|1.09931
19:07:58|1.09931
19:08:00|1.09931
19:08:01|1.0986
19:08:02|1.0986
19:08:03|1.09836
19:08:04|1.09995
19:08:05|1.10179
19:08:06|1.09988
19:08:08|1.09988
19:08:08|1.09988
19:08:10|1.09988
19:08:11|1.09988
19:08:12|1.09988
19:08:13|1.10116
19:08:14|1.10116
19:08:15|1.10116
19:08:16|1.10111
19:08:17|1.10111
19:08:18|1.10111
19:08:19|1.10111
19:08:20|1.10111
19:08:21|1.10111
19:08:22|1.10063
19:08:23|1.10063
19:08:24|1.10063
19:08:25|1.10063
19:08:26|1.10063
19:08:27|1.10063
19:08:28|1.09958
19:08:29|1.09958
19:08:30|1.09958
19:08:31|1.10036
19:08:32|1.10036
19:08:33|1.10036
19:08:35|1.10036
19:08:36|1.10036
19:08:36|1.10036
19:08:37|1.10036
19:08:39|1.10036
19:08:40|1.10036
19:08:42|1.10027
19:08:43|1.10027
19:08:45|1.10027
19:08:45|1.10027
19:08:46|1.10027
19:08:47|1.10027
19:08:48|1.10027
19:08:49|1.10027
19:08:50|1.10027
19:08:51|1.10027
19:08:52|1.10027
19:08:53|1.10014
19:08:54|1.10014
19:08:55|1.10014
19:08:56|1.10014
19:08:57|1.10014
19:08:59|1.09957
19:09:00|1.09999
19:09:01|1.1
19:09:02|1.1
19:09:03|1.1
19:09:04|1.1
19:09:04|1.10042
19:09:06|1.09895
19:09:07|1.09895
19:09:08|1.09895
19:09:09|1.09895
19:09:10|1.09895
19:09:11|1.09895
19:09:13|1.09895
19:09:13|1.09895
19:09:14|1.09886
19:09:15|1.09886
19:09:16|1.09886
19:09:17|1.09886
19:09:18|1.09886
19:09:19|1.09886
19:09:20|1.09886
19:09:21|1.09919
19:09:22|1.09919
19:09:23|1.09919
19:09:24|1.09919
19:09:25|1.09889
19:09:26|1.09889
19:09:27|1.09889
19:09:28|1.09889
19:09:29|1.09886
19:09:30|1.09929
19:09:32|1.09929
19:09:32|1.09929
19:09:35|1.09929
19:09:36|1.09892
19:09:37|1.09892
19:09:38|1.09929
19:09:39|1.09929
19:09:40|1.09929
19:09:42|1.09976
19:09:43|1.09904
19:09:44|1.09904
19:09:46|1.09904
19:09:46|1.09904
19:09:47|1.09904
19:09:48|1.09859
19:09:49|1.09859
19:09:51|1.09887
19:09:53|1.09887
19:09:54|1.09887
19:09:54|1.09887
19:09:55|1.09935
19:09:57|1.09934
19:09:57|1.09934
19:09:58|1.09934
19:09:59|1.09874
19:10:00|1.09874
19:10:02|1.09874
19:10:02|1.0994
19:10:03|1.0994
19:10:04|1.0994
19:10:05|1.0994
19:10:06|1.0994
19:10:07|1.10006
19:10:08|1.10006
19:10:10|1.10006
19:10:11|1.10006
19:10:12|1.10006
19:10:13|1.10066
19:10:14|1.10066
19:10:15|1.10066
19:10:16|1.10066
19:10:17|1.10037
19:10:18|1.10037
19:10:19|1.09983
19:10:20|1.09983
19:10:21|1.09983
19:10:22|1.09983
19:10:23|1.09983
19:10:24|1.09983
19:10:25|1.09983
19:10:26|1.09944
19:10:27|1.09944
19:10:28|1.09944
19:10:29|1.09944
19:10:30|1.09944
19:10:31|1.09944
19:10:32|1.09944
19:10:33|1.09944
19:10:34|1.09944
19:10:36|1.09642
19:10:37|1.09782
19:10:39|1.09782
19:10:40|1.09782
19:10:40|1.09782
19:10:42|1.09641
19:10:43|1.09641
19:10:44|1.0968
19:10:45|1.09706
19:10:46|1.09778
19:10:47|1.09778
19:10:48|1.09908
19:10:49|1.09945
19:10:50|1.09968
19:10:51|1.09946
19:10:52|1.09946
19:10:54|1.09789
19:10:54|1.09653
19:10:55|1.09653
19:10:57|1.09717
19:10:58|1.09717
19:10:59|1.09717
19:11:00|1.09719
19:11:01|1.0992
19:11:02|1.0992
19:11:03|1.09895
19:11:04|1.09895
19:11:05|1.09895
19:11:06|1.09895
19:11:07|1.09895
19:11:08|1.09895
19:11:09|1.09895
19:11:10|1.09895
19:11:11|1.09895
19:11:12|1.09895
19:11:13|1.09895
19:11:14|1.09895
19:11:15|1.09895
19:11:16|1.09888
19:11:17|1.09772
19:11:18|1.09768
19:11:20|1.09732
19:11:21|1.09732
19:11:21|1.09732
19:11:22|1.09732
19:11:23|1.09714
19:11:25|1.09714
19:11:25|1.09714
19:11:27|1.09816
19:11:28|1.09816
19:11:29|1.09816
19:11:30|1.10057
19:11:31|1.10084
19:11:32|1.10063
19:11:33|1.10063
19:11:34|1.09989
19:11:35|1.09997
19:11:36|1.09997
19:11:37|1.09997
19:11:38|1.10125
19:11:40|1.10161
19:11:41|1.10161
19:11:42|1.10096
19:11:43|1.10096
19:11:44|1.10096
19:11:45|1.10197
19:11:46|1.10197
19:11:47|1.10198
19:11:48|1.10198
19:11:49|1.10198
19:11:50|1.10198
19:11:52|1.10198
19:11:53|1.10198
19:11:54|1.10198
19:11:55|1.10191
19:11:56|1.10191
19:11:57|1.10273
19:11:58|1.10273
19:11:59|1.10273
19:12:00|1.10273
19:12:01|1.10273
19:12:02|1.10189
19:12:03|1.10189
19:12:04|1.10189
19:12:05|1.10189
19:12:07|1.10111
19:12:08|1.10111
19:12:08|1.10269
19:12:10|1.10145
19:12:11|1.10341
19:12:12|1.10342
19:12:13|1.10342
19:12:14|1.10342
19:12:15|1.10342
19:12:16|1.10342
19:12:17|1.10342
19:12:18|1.10341
19:12:19|1.10341
19:12:20|1.10341
19:12:21|1.10341
19:12:22|1.10341
19:12:23|1.10341
19:12:24|1.10341
19:12:25|1.10341
19:12:26|1.10341
19:12:27|1.10341
19:12:28|1.10341
19:12:29|1.10341
19:12:30|1.10266
19:12:31|1.10266
19:12:32|1.10266
19:12:33|1.10266
19:12:34|1.10266
19:12:35|1.10266
19:12:36|1.10266
19:12:37|1.10266
19:12:39|1.10341
19:12:40|1.10341
19:12:41|1.10341
19:12:42|1.10341
19:12:42|1.10341
19:12:44|1.10337
19:12:45|1.10337
19:12:46|1.10337
19:12:47|1.10337
19:12:48|1.10337
19:12:49|1.10337
19:12:50|1.10341
19:12:52|1.10282
19:12:52|1.10282
19:12:54|1.10282
19:12:55|1.10282
19:12:56|1.10282
19:12:56|1.10282
19:12:58|1.10282
19:12:59|1.10282
19:13:00|1.10341
19:13:01|1.10341
19:13:01|1.10341
19:13:03|1.10288
19:13:03|1.10288
19:13:04|1.10288
19:13:06|1.10288
19:13:06|1.10288
19:13:08|1.10288
19:13:09|1.10387
19:13:10|1.10387
19:13:11|1.10387
19:13:12|1.10313
19:13:13|1.10313
19:13:15|1.10386
19:13:16|1.10386
19:13:17|1.10386
19:13:18|1.10386
19:13:19|1.10386
19:13:20|1.10386
19:13:20|1.10312
19:13:21|1.10312
19:13:23|1.10312
19:13:24|1.10312
19:13:25|1.10312
19:13:26|1.10312
19:13:27|1.10312
19:13:28|1.10312
19:13:29|1.10256
19:13:30|1.10256
19:13:31|1.10256
19:13:32|1.10256
19:13:33|1.10256
19:13:34|1.10256
19:13:35|1.1021
19:13:36|1.1021
19:13:38|1.10084
19:13:39|1.10084
19:13:39|1.10084
19:13:41|1.10084
19:13:42|1.10174
19:13:44|1.10174
19:13:44|1.10174
19:13:45|1.10174
19:13:46|1.10173
19:13:48|1.10188
19:13:49|1.10188
19:13:50|1.10188
19:13:50|1.10221
19:13:53|1.10221
19:13:53|1.10221
19:13:54|1.10221
19:13:55|1.10221
19:13:56|1.10221
19:13:57|1.10273
19:13:58|1.10273
19:13:59|1.10273
19:14:01|1.10273
19:14:02|1.10222
19:14:03|1.10222
19:14:04|1.10152
19:14:05|1.10152
19:14:06|1.10152
19:14:07|1.10152
19:14:08|1.10152
19:14:09|1.10152
19:14:10|1.10152
19:14:11|1.10152
19:14:13|1.10152
19:14:13|1.10152
19:14:14|1.10123
19:14:16|1.10123
19:14:17|1.10123
19:14:18|1.10123
19:14:20|1.10123
19:14:20|1.10123
19:14:21|1.10123
19:14:22|1.10123
19:14:23|1.10123
19:14:24|1.10123
19:14:26|1.10123
19:14:26|1.10123
19:14:28|1.10123
19:14:29|1.10123
19:14:31|1.10123
19:14:31|1.10123
19:14:32|1.10123
19:14:33|1.10123
19:14:34|1.10152
19:14:35|1.10152
19:14:36|1.10152
19:14:37|1.10152
19:14:38|1.10152
19:14:40|1.10152
19:14:40|1.10123
19:14:43|1.10123
19:14:44|1.1009
19:14:46|1.1009
19:14:47|1.1009
19:14:48|1.1009
19:14:48|1.1009
19:14:50|1.1009
19:14:50|1.1009
19:14:53|1.1009
19:14:53|1.10148
19:14:54|1.10148
19:14:55|1.10148
19:14:56|1.10148
19:14:57|1.10148
19:14:58|1.10148
19:15:00|1.10148
19:15:01|1.10148
19:15:01|1.10148
19:15:03|1.10148
19:15:04|1.10117
19:15:05|1.10117
19:15:06|1.10117
19:15:07|1.10117
19:15:08|1.10117
19:15:09|1.1009
19:15:11|1.10116
19:15:11|1.10116
19:15:13|1.10116
19:15:14|1.10116
19:15:15|1.10116
19:15:16|1.10116
19:15:16|1.10116
19:15:18|1.10062
19:15:18|1.10066
19:15:20|1.10066
19:15:21|1.10066
19:15:22|1.10034
19:15:23|1.09994
19:15:24|1.09994
19:15:25|1.09994
19:15:25|1.09994
19:15:27|1.09994
19:15:28|1.09994
19:15:28|1.09994
19:15:30|1.09994
19:15:31|1.10106
19:15:32|1.10106
19:15:33|1.10106
19:15:33|1.10106
19:15:35|1.10106
19:15:36|1.10106
19:15:36|1.10105
19:15:39|1.10105
19:15:39|1.10105
19:15:41|1.10105
19:15:42|1.10105
19:15:44|1.10018
19:15:45|1.10018
19:15:46|1.10018
19:15:47|1.10093
19:15:49|1.10093
19:15:50|1.10093
19:15:50|1.10089
19:15:51|1.10089
19:15:52|1.10089
19:15:54|1.10089
19:15:55|1.10089
19:15:56|1.10089
19:15:57|1.10089
19:15:58|1.10089
19:15:59|1.10089
19:16:01|1.10019
19:16:02|1.10019
19:16:03|1.10071
19:16:03|1.10071
19:16:05|1.10071
19:16:06|1.10034
19:16:08|1.10034
19:16:08|1.10088
19:16:09|1.10085
19:16:10|1.10085
19:16:11|1.10085
19:16:13|1.10085
19:16:14|1.10083
19:16:15|1.10083
19:16:15|1.10083
19:16:16|1.10083
19:16:17|1.10083
19:16:19|1.10078
19:16:20|1.10077
19:16:20|1.10077
19:16:21|1.10076
19:16:22|1.10034
19:16:23|1.10076
19:16:25|1.10088
19:16:26|1.10088
19:16:27|1.10088
19:16:27|1.10088
19:16:29|1.101
19:16:30|1.10078
19:16:30|1.10037
19:16:32|1.10037
19:16:32|1.10037
19:16:33|1.10037
19:16:35|1.10037
19:16:35|1.10037
19:16:36|1.10037
19:16:37|1.10037
19:16:39|1.10037
19:16:40|1.10037
19:16:42|1.10037
19:16:43|1.10037
19:16:44|1.10037
19:16:45|1.10037
19:16:46|1.10037
19:16:48|1.10037
19:16:49|1.10037
19:16:50|1.10037
19:16:50|1.10035
19:16:51|1.10035
19:16:52|1.10035
19:16:54|1.10035
19:16:55|1.10035
19:16:56|1.10035
19:16:57|1.10035
19:16:58|1.10035
19:16:59|1.10035
19:17:00|1.10035
19:17:01|1.10035
19:17:03|1.10035
19:17:03|1.10034
19:17:04|1.10018
19:17:06|1.10018
19:17:06|1.10018
19:17:08|1.10018
19:17:08|1.1
19:17:09|1.1
19:17:10|1.09998
19:17:12|1.09998
19:17:12|1.09997
19:17:14|1.09997
19:17:15|1.09997
19:17:16|1.09997
19:17:17|1.10074
19:17:18|1.10074
19:17:19|1.10074
19:17:20|1.10074
19:17:21|1.10074
19:17:22|1.10074
19:17:23|1.10074
19:17:24|1.10074
19:17:26|1.10121
19:17:26|1.10248
19:17:28|1.10286
19:17:29|1.1016
19:17:29|1.1016
19:17:30|1.10141
19:17:31|1.10141
19:17:32|1.10141
19:17:34|1.10141
19:17:34|1.10141
19:17:35|1.10141
19:17:37|1.10079
19:17:37|1.10068
19:17:38|1.10068
19:17:40|1.10068
19:17:41|1.10126
19:17:42|1.10126
19:17:44|1.10126
19:17:46|1.10126
19:17:46|1.10126
19:17:48|1.10126
19:17:50|1.10035
19:17:50|1.10035
19:17:51|1.10035
19:17:52|1.10035
19:17:53|1.10126
19:17:54|1.10126
19:17:55|1.10126
19:17:56|1.10126
19:17:57|1.10063
19:17:58|1.10063
19:17:59|1.10064
19:18:00|1.10064
19:18:01|1.10064
19:18:02|1.10064
19:18:03|1.10064
19:18:04|1.10064
19:18:05|1.10064
19:18:06|1.10064
19:18:07|1.10216
19:18:08|1.1015
19:18:09|1.1015
19:18:10|1.1015
19:18:11|1.1015
19:18:12|1.1015
19:18:13|1.1015
19:18:14|1.1015
19:18:15|1.1015
19:18:16|1.1015
19:18:17|1.1015
19:18:18|1.1015
19:18:19|1.1015
19:18:20|1.1015
19:18:21|1.1015
19:18:22|1.1015
19:18:23|1.1015
19:18:24|1.1015
19:18:25|1.1015
19:18:26|1.1015
19:18:27|1.1015
19:18:28|1.1015
19:18:29|1.1015
19:18:30|1.1015
19:18:31|1.10214
19:18:32|1.10192
19:18:33|1.10192
19:18:34|1.10192
19:18:35|1.10192
19:18:36|1.10192
19:18:37|1.10192
19:18:38|1.10192
19:18:39|1.10192
19:18:40|1.10192
19:18:41|1.10192
19:18:42|1.10163
19:18:43|1.10231
19:18:45|1.10231
19:18:47|1.10231
19:18:47|1.10231
19:18:48|1.10231
19:18:49|1.10231
19:18:50|1.10231
19:18:51|1.10254
19:18:52|1.10151
19:18:53|1.10151
19:18:54|1.10151
19:18:55|1.1021
19:18:56|1.1021
19:18:57|1.1021
19:18:58|1.1021
19:18:59|1.10228
19:19:00|1.10228
19:19:01|1.102
19:19:02|1.102
19:19:04|1.102
19:19:06|1.10283
19:19:06|1.10283
19:19:08|1.10274
19:19:08|1.10386
19:19:09|1.10335
19:19:10|1.10335
19:19:11|1.10335
19:19:13|1.10286
19:19:13|1.10286
19:19:14|1.10374
19:19:16|1.10286
19:19:17|1.10286
19:19:18|1.10286
19:19:19|1.10286
19:19:20|1.10285
19:19:20|1.10215
19:19:21|1.10215
19:19:23|1.10215
19:19:24|1.10215
19:19:25|1.10215
19:19:26|1.10215
19:19:27|1.10215
19:19:27|1.10286
19:19:29|1.10286
19:19:30|1.10286
19:19:30|1.10286
19:19:32|1.10286
19:19:33|1.10286
19:19:34|1.10286
19:19:34|1.10286
19:19:37|1.10241
19:19:37|1.10241
19:19:38|1.10241
19:19:39|1.10241
19:19:40|1.10241
19:19:41|1.10241
19:19:43|1.10241
19:19:44|1.10241
19:19:45|1.10241
19:19:47|1.10244
19:19:47|1.10254
19:19:48|1.10254
19:19:49|1.10254
19:19:50|1.10254
19:19:52|1.10254
19:19:53|1.10254
19:19:54|1.10254
19:19:55|1.10254
19:19:56|1.10254
19:19:57|1.10315
19:19:58|1.10315
19:19:59|1.1032
19:20:00|1.1032
19:20:01|1.1032
19:20:02|1.10324
19:20:03|1.10289
19:20:05|1.10289
19:20:06|1.10289
19:20:07|1.10288
19:20:08|1.10288
19:20:09|1.10289
19:20:10|1.10289
19:20:11|1.10289
19:20:12|1.10289
19:20:13|1.10289
19:20:14|1.10289
19:20:15|1.10289
19:20:17|1.10101
19:20:18|1.10059
19:20:19|1.10094
19:20:20|1.10054
19:20:21|1.10054
19:20:22|1.10054
19:20:23|1.1016
19:20:24|1.1016
19:20:25|1.1016
19:20:27|1.1016
19:20:27|1.1016
19:20:28|1.1016
19:20:30|1.1016
19:20:31|1.1016
19:20:32|1.1016
19:20:32|1.1016
19:20:33|1.1016
19:20:35|1.1016
19:20:35|1.1016
19:20:37|1.1016
19:20:37|1.1016
19:20:39|1.10151
19:20:39|1.10151
19:20:41|1.10065
19:20:42|1.10065
19:20:42|1.10065
19:20:44|1.10065
19:20:45|1.10065
19:20:47|1.10065
19:20:48|1.10065
19:20:50|1.10142
19:20:51|1.10142
19:20:52|1.10142
19:20:53|1.10142
19:20:54|1.10142
19:20:55|1.10048
19:20:56|1.10048
19:20:57|1.10087
19:20:58|1.10087
19:20:59|1.10087
19:21:00|1.10048
19:21:01|1.10048
19:21:02|1.10048
19:21:04|1.10048
19:21:04|1.10048
19:21:05|1.10048
19:21:07|1.10048
19:21:08|1.10048
19:21:09|1.10048
19:21:10|1.10048
19:21:11|1.10048
19:21:12|1.10048
19:21:13|1.09997
19:21:15|1.1
19:21:16|1.1
19:21:17|1.1
19:21:18|1.1
19:21:18|1.09997
19:21:19|1.09897
19:21:21|1.09897
19:21:21|1.09897
19:21:23|1.09897
19:21:24|1.0991
19:21:24|1.0991
19:21:26|1.0991
19:21:26|1.09991
19:21:27|1.0993
19:21:29|1.0993
19:21:30|1.0993
19:21:31|1.10023
19:21:32|1.10023
19:21:33|1.10023
19:21:34|1.10023
19:21:35|1.10023
19:21:36|1.10023
19:21:36|1.10023
19:21:37|1.10061
19:21:39|1.10061
19:21:39|1.10061
19:21:41|1.09943
19:21:42|1.09943
19:21:43|1.09943
19:21:43|1.09947
19:21:45|1.09947
19:21:46|1.09947
19:21:47|1.09947
19:21:48|1.09947
19:21:50|1.09947
19:21:51|1.09947
19:21:52|1.09947
19:21:54|1.09947
19:21:55|1.0995
19:21:56|1.0995
19:21:56|1.0995
19:21:58|1.0995
19:21:59|1.0995
19:22:00|1.10056
19:22:00|1.10056
19:22:01|1.10056
19:22:03|1.10056
19:22:03|1.1007
19:22:05|1.1007
19:22:06|1.1007
19:22:08|1.1007
19:22:08|1.1007
19:22:09|1.1007
19:22:10|1.1007
19:22:11|1.1007
19:22:12|1.09999
19:22:13|1.09999
19:22:14|1.1007
19:22:15|1.101
19:22:16|1.101
19:22:17|1.101
19:22:18|1.101
19:22:19|1.101
19:22:20|1.101
19:22:21|1.101
19:22:22|1.101
19:22:23|1.101
19:22:24|1.09997
19:22:25|1.09997
19:22:26|1.09997
19:22:27|1.09997
19:22:28|1.09997
19:22:30|1.09997
19:22:31|1.09997
19:22:33|1.09997
19:22:33|1.09997
19:22:34|1.09997
19:22:35|1.09997
19:22:36|1.09997
19:22:37|1.09997
19:22:38|1.09997
19:22:39|1.09997
19:22:40|1.09997
19:22:41|1.09997
19:22:42|1.09997
19:22:43|1.09997
19:22:44|1.09997
19:22:45|1.09997
19:22:46|1.09997
19:22:48|1.09952
19:22:50|1.0995
19:22:50|1.0995
19:22:51|1.0995
19:22:53|1.09928
19:22:54|1.09877
19:22:56|1.09993
19:22:57|1.09879
19:22:58|1.09879
19:22:59|1.09879
19:23:00|1.09928
19:23:01|1.09928
19:23:02|1.09928
19:23:04|1.09928
19:23:05|1.09928
19:23:06|1.09928
19:23:07|1.09865
19:23:08|1.09865
19:23:09|1.09921
19:23:10|1.09828
19:23:11|1.09828
19:23:12|1.09828
19:23:13|1.09828
19:23:15|1.0991
19:23:16|1.0991
19:23:17|1.09836
19:23:18|1.09836
19:23:18|1.09836
19:23:20|1.09836
19:23:21|1.09836
19:23:22|1.09838
19:23:23|1.09838
19:23:24|1.09838
19:23:25|1.09838
19:23:26|1.09838
19:23:27|1.09838
19:23:28|1.09838
19:23:29|1.09838
19:23:30|1.09829
19:23:31|1.09928
19:23:32|1.10066
19:23:33|1.10066
19:23:34|1.10066
19:23:35|1.10066
19:23:36|1.10066
19:23:37|1.10066
19:23:38|1.10066
19:23:39|1.10066
19:23:40|1.10031
19:23:41|1.10031
19:23:42|1.10026
19:23:43|1.10028
19:23:44|1.10028
19:23:45|1.10028
19:23:46|1.10026
19:23:48|1.10026
19:23:49|1.10026
19:23:50|1.10026
19:23:51|1.10026
19:23:52|1.10026
19:23:53|1.10024
19:23:54|1.10024
19:23:55|1.10024
19:23:57|1.10023
19:23:58|1.10023
19:23:59|1.10023
19:24:00|1.10023
19:24:01|1.10023
19:24:02|1.10023
19:24:03|1.10023
19:24:04|1.10023
19:24:06|1.10023
19:24:07|1.10023
19:24:07|1.10023
19:24:09|1.10018
19:24:10|1.10018
19:24:11|1.10018
19:24:12|1.10018
19:24:13|1.10018
19:24:14|1.10018
19:24:15|1.09943
19:24:16|1.10016
19:24:17|1.10016
19:24:18|1.10016
19:24:19|1.10015
19:24:20|1.10016
19:24:21|1.10015
19:24:22|1.10015
19:24:23|1.10015
19:24:24|1.10015
19:24:25|1.10015
19:24:26|1.10015
19:24:27|1.10015
19:24:28|1.10015
19:24:29|1.10015
19:24:30|1.10015
19:24:31|1.10015
19:24:32|1.10015
19:24:34|1.10015
19:24:34|1.10015
19:24:36|1.0995
19:24:37|1.0995
19:24:38|1.0995
19:24:39|1.0995
19:24:40|1.0995
19:24:41|1.0995
19:24:42|1.0995
19:24:43|1.0995
19:24:44|1.0995
19:24:45|1.0995
19:24:46|1.10015
19:24:47|1.10015
19:24:48|1.09919
19:24:49|1.09919
19:24:51|1.09698
19:24:52|1.09698
19:24:54|1.09698
19:24:55|1.09747
19:24:55|1.09687
19:24:57|1.09687
19:24:57|1.09687
19:24:59|1.0981
19:24:59|1.0981
19:25:00|1.0981
19:25:01|1.0981
19:25:03|1.0981
19:25:04|1.0981
19:25:05|1.0981
19:25:06|1.0981
19:25:06|1.09794
19:25:08|1.09794
19:25:09|1.09794
19:25:10|1.09794
19:25:11|1.09794
19:25:12|1.0988
19:25:13|1.0988
19:25:14|1.0988
19:25:15|1.0988
19:25:16|1.09831
19:25:17|1.09831
19:25:18|1.0983
19:25:19|1.0983
19:25:20|1.09753
19:25:21|1.09753
19:25:22|1.09753
19:25:23|1.09753
19:25:24|1.09753
19:25:25|1.09753
19:25:26|1.09753
19:25:27|1.09753
19:25:28|1.09753
19:25:30|1.09753
19:25:31|1.09753
19:25:31|1.09755
19:25:32|1.09755
19:25:34|1.09755
19:25:34|1.09755
19:25:36|1.09755
19:25:36|1.09755
19:25:38|1.09701
19:25:38|1.09701
19:25:40|1.09701
19:25:40|1.09701
19:25:41|1.09701
19:25:42|1.09812
19:25:43|1.09756
19:25:44|1.09756
19:25:46|1.09756
19:25:47|1.09756
19:25:48|1.09756
19:25:49|1.09756
19:25:51|1.09756
19:25:52|1.09756
19:25:53|1.09871
19:25:53|1.09871
19:25:55|1.09871
19:25:56|1.099
19:25:56|1.0991
19:25:58|1.0991
19:25:58|1.0991
19:26:00|1.0991
19:26:00|1.09812
19:26:01|1.09913
19:26:03|1.09913
19:26:04|1.09913
19:26:05|1.09913
19:26:06|1.09913
19:26:07|1.09913
19:26:07|1.09913
19:26:10|1.0991
19:26:10|1.0991
19:26:11|1.0991
19:26:12|1.0991
19:26:13|1.0991
19:26:14|1.0991
19:26:15|1.0991
19:26:16|1.09842
19:26:17|1.09832
19:26:18|1.09832
19:26:19|1.09832
19:26:20|1.09832
19:26:21|1.09832
19:26:22|1.0979
19:26:23|1.0979
19:26:24|1.0979
19:26:25|1.0979
19:26:26|1.0979
19:26:27|1.0979
19:26:28|1.0979
19:26:29|1.0979
19:26:30|1.09843
19:26:31|1.09867
19:26:32|1.09867
19:26:33|1.09955
19:26:34|1.09955
19:26:35|1.09955
19:26:36|1.09955
19:26:37|1.09955
19:26:38|1.09955
19:26:39|1.09998
19:26:40|1.09998
19:26:41|1.09998
19:26:42|1.09955
19:26:43|1.09955
19:26:44|1.09955
19:26:45|1.09955
19:26:46|1.09955
19:26:47|1.09955
19:26:48|1.09914
19:26:49|1.09955
19:26:51|1.1
19:26:51|1.1
19:26:54|1.10069
19:26:54|1.10069
19:26:55|1.10069
19:26:56|1.10069
19:26:57|1.10069
19:26:58|1.10069
19:26:59|1.09915
19:27:00|1.09914
19:27:02|1.09914
19:27:04|1.09963
19:27:04|1.09963
19:27:06|1.09963
19:27:07|1.09963
19:27:08|1.09963
19:27:08|1.1
19:27:10|1.1
19:27:12|1.1
19:27:12|1.1
19:27:13|1.10056
19:27:14|1.10056
19:27:15|1.10056
19:27:16|1.09958
19:27:17|1.09958
19:27:18|1.09958
19:27:20|1.10052
19:27:21|1.10052
19:27:22|1.10052
19:27:24|1.10052
19:27:24|1.10052
19:27:25|1.10052
19:27:26|1.10052
19:27:27|1.10052
19:27:28|1.10052
19:27:29|1.10052
19:27:30|1.10052
19:27:31|1.10052
19:27:32|1.10052
19:27:33|1.10052
19:27:34|1.10052
19:27:35|1.10052
19:27:36|1.10052
19:27:37|1.10052
19:27:38|1.10052
19:27:39|1.10052
19:27:40|1.10052
19:27:41|1.10052
19:27:42|1.10052
19:27:43|1.10052
19:27:44|1.10052
19:27:45|1.10052
19:27:46|1.10052
19:27:47|1.10052
19:27:48|1.10051
19:27:49|1.10051
19:27:50|1.10051
19:27:51|1.10051
19:27:53|1.10051
19:27:54|1.10051
19:27:55|1.10188
19:27:57|1.10215
19:27:57|1.10012
19:27:59|1.10087
19:27:59|1.10087
19:28:01|1.10087
19:28:02|1.10087
19:28:04|1.10087
19:28:05|1.10087
19:28:05|1.10127
19:28:07|1.10136
19:28:09|1.10178
19:28:10|1.10178
19:28:10|1.10178
19:28:11|1.10178
19:28:13|1.10178
19:28:13|1.10178
19:28:14|1.10178
19:28:15|1.10198
19:28:16|1.10178
19:28:18|1.10178
19:28:18|1.10222
19:28:20|1.10131
19:28:21|1.10131
19:28:21|1.10131
19:28:22|1.10179
19:28:24|1.10179
19:28:24|1.10179
19:28:26|1.10179
19:28:26|1.10223
19:28:28|1.10223
19:28:28|1.10223
19:28:30|1.10253
19:28:31|1.10259
19:28:32|1.10259
19:28:32|1.10259
19:28:33|1.10259
19:28:34|1.10259
19:28:36|1.10259
19:28:36|1.10259
19:28:38|1.10277
19:28:38|1.10277
19:28:40|1.10279
19:28:40|1.10279
19:28:41|1.10277
19:28:43|1.10279
19:28:43|1.10278
19:28:45|1.10278
19:28:45|1.10278
19:28:46|1.10278
19:28:47|1.10317
19:28:49|1.10362
19:28:50|1.10362
19:28:50|1.10362
19:28:52|1.10362
19:28:53|1.10279
19:28:54|1.10279
19:28:55|1.10276
19:28:56|1.1021
19:28:58|1.10265
19:28:59|1.10265
19:28:59|1.10184
19:29:00|1.10184
19:29:01|1.10184
19:29:03|1.10124
19:29:04|1.10184
19:29:06|1.10216
19:29:07|1.10216
19:29:08|1.10184
19:29:09|1.10184
19:29:10|1.10184
19:29:11|1.105
19:29:12|1.105
19:29:13|1.10495
19:29:15|1.10488
19:29:16|1.10464
19:29:16|1.10418
19:29:18|1.10418
19:29:18|1.10418
19:29:20|1.10418
19:29:20|1.105
19:29:22|1.10506
19:29:23|1.10506
19:29:23|1.10506
19:29:24|1.10425
19:29:26|1.10425
19:29:27|1.10425
19:29:27|1.10425
19:29:28|1.10426
19:29:29|1.10425
19:29:30|1.10425
19:29:32|1.10348
19:29:33|1.10348
19:29:33|1.10348
19:29:35|1.10348
19:29:35|1.10348
19:29:37|1.10348
19:29:37|1.10348
19:29:39|1.10348
19:29:39|1.10348
19:29:40|1.10348
19:29:41|1.10348
19:29:43|1.10348
19:29:44|1.10348
19:29:44|1.10348
19:29:45|1.10457
19:29:46|1.10457
19:29:48|1.10457
19:29:49|1.10352
19:29:49|1.10352
19:29:50|1.10352
19:29:52|1.10352
19:29:53|1.10348
19:29:54|1.10348
19:29:56|1.10348
19:29:57|1.10348
19:29:58|1.10348
19:30:00|1.10348
19:30:00|1.10348
19:30:02|1.10348
19:30:03|1.10348
19:30:04|1.10348
19:30:05|1.10348
19:30:05|1.1034
19:30:07|1.1034
19:30:08|1.10339
19:30:09|1.10378
19:30:11|1.10378
19:30:12|1.10378
19:30:13|1.10378
19:30:14|1.10378
19:30:14|1.10378
19:30:15|1.10429
19:30:16|1.10304
19:30:17|1.10304
19:30:19|1.10304
19:30:19|1.10304
19:30:21|1.10379
19:30:22|1.10379
19:30:22|1.10379
19:30:23|1.10379
19:30:25|1.10379
19:30:25|1.10379
19:30:27|1.10378
19:30:27|1.10457
19:30:29|1.10457
19:30:29|1.10457
19:30:31|1.10457
19:30:31|1.10457
19:30:32|1.10457
19:30:33|1.10457
19:30:35|1.10457
19:30:35|1.10457
19:30:36|1.10457
19:30:38|1.10377
19:30:38|1.10377
19:30:39|1.10377
19:30:41|1.10377
19:30:41|1.10377
19:30:42|1.10377
19:30:43|1.10377
19:30:45|1.10377
19:30:45|1.10377
19:30:47|1.10377
19:30:48|1.10377
19:30:49|1.10434
19:30:49|1.10434
19:30:50|1.10435
19:30:52|1.10435
19:30:53|1.10435
19:30:53|1.10449
19:30:54|1.10449
19:30:56|1.10449
19:30:58|1.10465
19:30:59|1.10465
19:31:01|1.10482
19:31:02|1.10482
19:31:03|1.10482
19:31:04|1.10482
19:31:05|1.10482
19:31:06|1.1045
19:31:06|1.10454
19:31:07|1.10435
19:31:09|1.10449
19:31:10|1.10447
19:31:11|1.10447
19:31:12|1.1045
19:31:13|1.1045
19:31:14|1.1045
19:31:16|1.10403
19:31:16|1.10403
19:31:17|1.10403
19:31:18|1.10443
19:31:19|1.10443
19:31:20|1.10443
19:31:21|1.1045
19:31:22|1.10444
19:31:23|1.1046
19:31:24|1.1045
19:31:25|1.1045
19:31:26|1.10502
19:31:27|1.10502
19:31:28|1.10502
19:31:29|1.10502
19:31:30|1.10502
19:31:31|1.1045
19:31:32|1.1045
19:31:33|1.1045
19:31:34|1.10403
19:31:35|1.10446
19:31:36|1.10447
19:31:37|1.10447
19:31:38|1.10447
19:31:39|1.10447
19:31:40|1.10447
19:31:41|1.10447
19:31:42|1.10447
19:31:43|1.10447
19:31:44|1.10447
19:31:45|1.10414
19:31:46|1.10414
19:31:47|1.10414
19:31:48|1.10564
19:31:49|1.10498
19:31:50|1.10498
19:31:51|1.10498
19:31:52|1.10498
19:31:53|1.10498
19:31:55|1.10498
19:31:57|1.10498
19:31:58|1.10498
19:31:58|1.10498
19:32:01|1.10473
19:32:02|1.10537
19:32:04|1.10538
19:32:04|1.10538
19:32:05|1.10538
19:32:06|1.10548
19:32:07|1.10548
19:32:08|1.10548
19:32:10|1.10549
19:32:12|1.10548
19:32:12|1.10548
19:32:13|1.10548
19:32:14|1.10548
19:32:15|1.10548
19:32:16|1.10548
19:32:17|1.10548
19:32:18|1.10548
19:32:19|1.10548
19:32:20|1.10583
19:32:21|1.10488
19:32:22|1.10488
19:32:23|1.10488
19:32:24|1.10488
19:32:25|1.10488
19:32:26|1.10488
19:32:27|1.10488
19:32:28|1.10488
19:32:29|1.10411
19:32:30|1.1048
19:32:31|1.1048
19:32:32|1.1048
19:32:33|1.1041
19:32:34|1.1041
19:32:36|1.1041
19:32:36|1.1041
19:32:37|1.1041
19:32:38|1.10473
19:32:39|1.104
19:32:40|1.104
19:32:41|1.104
19:32:42|1.104
19:32:43|1.104
19:32:44|1.104
19:32:45|1.104
19:32:46|1.104
19:32:47|1.104
19:32:48|1.104
19:32:49|1.10462
19:32:50|1.10462
19:32:51|1.10462
19:32:52|1.10462
19:32:53|1.10462
19:32:54|1.10462
19:32:55|1.10462
19:32:56|1.10304
19:32:57|1.10304
19:32:58|1.10304
19:33:00|1.10304
19:33:02|1.10373
19:33:03|1.10373
19:33:04|1.10373
19:33:05|1.10374
19:33:06|1.10374
19:33:08|1.10374
19:33:09|1.10374
19:33:10|1.10374
19:33:11|1.10374
19:33:12|1.10471
19:33:13|1.10471
19:33:14|1.10389
19:33:15|1.10391
19:33:16|1.10482
19:33:17|1.10384
19:33:18|1.10384
19:33:19|1.10384
19:33:20|1.10384
19:33:21|1.10391
19:33:22|1.10423
19:33:23|1.10423
19:33:24|1.10395
19:33:25|1.10398
19:33:26|1.10399
19:33:27|1.10399
19:33:28|1.10399
19:33:29|1.10399
19:33:30|1.10394
19:33:31|1.10394
19:33:32|1.10394
19:33:33|1.10394
19:33:34|1.10394
19:33:35|1.10394
19:33:36|1.10394
19:33:37|1.10394
19:33:38|1.10394
19:33:39|1.10394
19:33:40|1.10394
19:33:41|1.10394
19:33:42|1.10394
19:33:43|1.10394
19:33:44|1.10394
19:33:45|1.10394
19:33:46|1.10394
19:33:47|1.10394
19:33:48|1.10452
19:33:49|1.10452
19:33:50|1.10452
19:33:51|1.10452
19:33:52|1.10452
19:33:53|1.10452
19:33:54|1.10452
19:33:55|1.10452
19:33:56|1.10452
19:33:57|1.10452
19:33:59|1.10395
19:34:00|1.10395
19:34:02|1.10395
19:34:03|1.10395
19:34:04|1.10395
19:34:05|1.10395
19:34:06|1.10395
19:34:07|1.10395
19:34:08|1.10395
19:34:09|1.10417
19:34:10|1.10415
19:34:12|1.10415
19:34:12|1.10415
19:34:13|1.10415
19:34:14|1.10415
19:34:15|1.10414
19:34:16|1.10414
19:34:17|1.10414
19:34:19|1.10414
19:34:20|1.10387
19:34:21|1.10387
19:34:22|1.10387
19:34:22|1.10416
19:34:23|1.10416
19:34:24|1.10456
19:34:25|1.10421
19:34:27|1.10421
19:34:28|1.10421
19:34:29|1.10421
19:34:30|1.10419
19:34:31|1.10419
19:34:32|1.10484
19:34:33|1.10426
19:34:34|1.10426
19:34:35|1.10488
19:34:36|1.10487
19:34:37|1.10487
19:34:38|1.10487
19:34:39|1.10487
19:34:40|1.10487
19:34:41|1.10487
19:34:42|1.10487
19:34:43|1.10487
19:34:44|1.10487
19:34:45|1.10487
19:34:46|1.10487
19:34:47|1.10487
19:34:48|1.10487
19:34:49|1.10487
19:34:50|1.10487
19:34:51|1.10487
19:34:52|1.10487
19:34:53|1.10561
19:34:54|1.10561
19:34:55|1.10599
19:34:56|1.10599
19:34:57|1.106
19:34:59|1.106
19:35:00|1.10619
19:35:01|1.10619
19:35:02|1.10599
19:35:03|1.10599
19:35:04|1.10599
19:35:06|1.10599
19:35:07|1.10599
19:35:08|1.10599
19:35:08|1.10636
19:35:10|1.10601
19:35:10|1.10601
19:35:11|1.10601
19:35:12|1.10601
19:35:13|1.10601
19:35:15|1.10657
19:35:16|1.10657
19:35:17|1.10657
19:35:18|1.10657
19:35:19|1.10657
19:35:20|1.10657
19:35:21|1.10657
19:35:22|1.1062
19:35:23|1.10599
19:35:24|1.10599
19:35:25|1.10599
19:35:26|1.10599
19:35:27|1.10599
19:35:28|1.10599
19:35:29|1.10599
19:35:30|1.10548
19:35:31|1.10548
19:35:32|1.10599
19:35:33|1.10599
19:35:34|1.10599
19:35:35|1.10599
19:35:36|1.10599
19:35:37|1.10599
19:35:38|1.10599
19:35:39|1.10643
19:35:40|1.10643
19:35:41|1.10643
19:35:42|1.10643
19:35:43|1.10643
19:35:44|1.10643
19:35:45|1.10643
19:35:46|1.10661
19:35:47|1.10661
19:35:48|1.10661
19:35:49|1.10661
19:35:50|1.10661
19:35:51|1.10725
19:35:52|1.10699
19:35:53|1.10699
19:35:54|1.10661
19:35:55|1.10661
19:35:56|1.10691
19:35:57|1.10691
19:35:58|1.10634
19:35:59|1.10634
19:36:00|1.10634
19:36:02|1.10652
19:36:03|1.10652
19:36:05|1.10603
19:36:07|1.10651
19:36:07|1.10651
19:36:09|1.10651
19:36:11|1.10651
19:36:11|1.10741
19:36:12|1.10878
19:36:13|1.10878
19:36:14|1.10864
19:36:15|1.10864
19:36:16|1.10864
19:36:17|1.10863
19:36:18|1.10863
19:36:19|1.10863
19:36:20|1.10874
19:36:21|1.10874
19:36:22|1.10874
19:36:23|1.10809
19:36:24|1.10809
19:36:25|1.10809
19:36:26|1.10809
19:36:27|1.10809
19:36:28|1.10809
19:36:29|1.10796
19:36:30|1.10796
19:36:31|1.10796
19:36:33|1.10796
19:36:34|1.10796
19:36:36|1.10796
19:36:36|1.10796
19:36:37|1.10796
19:36:38|1.10796
19:36:39|1.10796
19:36:40|1.10772
19:36:41|1.10838
19:36:42|1.10838
19:36:43|1.10838
19:36:45|1.10838
19:36:46|1.10707
19:36:47|1.10707
19:36:48|1.10809
19:36:49|1.10813
19:36:50|1.10813
19:36:51|1.10813
19:36:52|1.10813
19:36:53|1.10812
19:36:54|1.10812
19:36:55|1.10812
19:36:55|1.10812
19:36:58|1.10812
19:36:58|1.10634
19:36:59|1.10731
19:37:01|1.10731
19:37:03|1.10731
19:37:05|1.10731
19:37:05|1.10731
19:37:06|1.10731
19:37:08|1.1077
19:37:09|1.10769
19:37:10|1.10769
19:37:11|1.10771
19:37:12|1.10889
19:37:14|1.10987
19:37:15|1.1105
19:37:15|1.1105
19:37:17|1.1105
19:37:17|1.1105
19:37:20|1.11041
19:37:20|1.11107
19:37:21|1.11026
19:37:22|1.11026
19:37:24|1.11155
19:37:25|1.11155
19:37:26|1.1113
19:37:27|1.1113
19:37:28|1.1113
19:37:30|1.11085
19:37:31|1.11085
19:37:31|1.11085
19:37:32|1.11127
19:37:34|1.11127
19:37:34|1.11127
19:37:36|1.11127
19:37:37|1.11127
19:37:37|1.11127
19:37:39|1.11127
19:37:40|1.11127
19:37:41|1.11127
19:37:42|1.11127
19:37:43|1.11127
19:37:43|1.11127
19:37:45|1.11127
19:37:45|1.11127
19:37:47|1.11127
19:37:47|1.11127
19:37:48|1.11126
19:37:50|1.11125
19:37:50|1.11125
19:37:52|1.11189
19:37:53|1.11189
19:37:54|1.11183
19:37:55|1.11183
19:37:55|1.11183
19:37:56|1.11183
19:37:57|1.11186
19:37:59|1.11186
19:38:00|1.11189
19:38:02|1.11021
19:38:03|1.11021
19:38:05|1.11024
19:38:06|1.11024
19:38:07|1.11024
19:38:09|1.11024
19:38:10|1.11024
19:38:11|1.11024
19:38:13|1.11024
19:38:14|1.11024
19:38:14|1.11024
19:38:15|1.11041
19:38:17|1.11041
19:38:18|1.11041
19:38:19|1.11041
19:38:19|1.11041
19:38:21|1.11041
19:38:21|1.11115
19:38:23|1.11021
19:38:23|1.10982
19:38:25|1.10982
19:38:25|1.10982
19:38:27|1.10975
19:38:28|1.10972
19:38:28|1.10972
19:38:30|1.10971
19:38:31|1.10971
19:38:32|1.10882
19:38:33|1.10882
19:38:34|1.10882
19:38:35|1.10882
19:38:36|1.10882
19:38:37|1.10852
19:38:38|1.10923
19:38:39|1.10812
19:38:40|1.10812
19:38:41|1.10812
19:38:42|1.10812
19:38:43|1.10812
19:38:44|1.10812
19:38:45|1.10812
19:38:46|1.10812
19:38:47|1.10812
19:38:48|1.10812
19:38:49|1.10783
19:38:50|1.10878
19:38:51|1.10878
19:38:52|1.10878
19:38:53|1.10878
19:38:54|1.10784
19:38:55|1.10784
19:38:56|1.10784
19:38:57|1.10784
19:38:58|1.10784
19:38:59|1.10784
19:39:00|1.10784
19:39:01|1.10784
19:39:02|1.10784
19:39:04|1.10784
19:39:05|1.10784
19:39:07|1.10784
19:39:08|1.10887
19:39:09|1.10887
19:39:11|1.10934
19:39:13|1.11056
19:39:14|1.1099
19:39:16|1.1099
19:39:16|1.1099
19:39:17|1.1099
19:39:18|1.1099
19:39:20|1.11028
19:39:20|1.10992
19:39:22|1.10992
19:39:22|1.10996
19:39:24|1.10996
19:39:25|1.10996
19:39:26|1.10996
19:39:27|1.10996
19:39:28|1.10996
19:39:29|1.11144
19:39:30|1.11144
19:39:31|1.1107
19:39:32|1.1107
19:39:32|1.1107
19:39:33|1.1107
19:39:35|1.1107
19:39:35|1.1107
19:39:38|1.11171
19:39:38|1.11171
19:39:39|1.11171
19:39:40|1.11171
19:39:41|1.11134
19:39:42|1.11134
19:39:43|1.11134
19:39:45|1.1099
19:39:45|1.1099
19:39:47|1.1099
19:39:48|1.1099
19:39:49|1.10909
19:39:49|1.10909
19:39:50|1.10885
19:39:51|1.10847
19:39:53|1.10841
19:39:54|1.10841
19:39:55|1.10841
19:39:55|1.1087
19:39:57|1.1087
19:39:58|1.10719
19:39:59|1.10778
19:39:59|1.1078
19:40:01|1.1078
19:40:02|1.10844
19:40:04|1.10819
19:40:04|1.10819
19:40:06|1.1082
19:40:07|1.1082
19:40:08|1.1082
19:40:10|1.10819
19:40:10|1.10819
19:40:12|1.10819
19:40:14|1.10734
19:40:14|1.10734
19:40:15|1.10734
19:40:17|1.10734
19:40:19|1.10734
19:40:19|1.10845
19:40:20|1.10845
19:40:21|1.10773
19:40:22|1.10787
19:40:23|1.10787
19:40:24|1.10787
19:40:26|1.10781
19:40:26|1.10781
19:40:28|1.10781
19:40:29|1.1078
19:40:30|1.1078
19:40:31|1.1078
19:40:32|1.1076
19:40:32|1.10817
19:40:34|1.10817
19:40:35|1.10817
19:40:35|1.10817
19:40:37|1.10817
19:40:38|1.10817
19:40:39|1.10817
19:40:40|1.10817
19:40:41|1.10731
19:40:42|1.10735
19:40:43|1.10737
19:40:43|1.10737
19:40:44|1.10737
19:40:45|1.10737
19:40:48|1.10737
19:40:49|1.10737
19:40:50|1.10737
19:40:51|1.10733
19:40:52|1.10733
19:40:53|1.10733
19:40:53|1.10733
19:40:55|1.10733
19:40:56|1.10733
19:40:57|1.10733
19:40:57|1.10733
19:40:59|1.10733
19:40:59|1.10733
19:41:01|1.10683
19:41:02|1.10647
19:41:02|1.10594
19:41:04|1.10594
19:41:06|1.10594
19:41:07|1.10594
19:41:07|1.10594
19:41:10|1.10594
19:41:11|1.10594
19:41:12|1.10594
19:41:14|1.10594
19:41:14|1.10594
19:41:15|1.10594
19:41:16|1.10599
19:41:17|1.10599
19:41:18|1.10599
19:41:19|1.10599
19:41:20|1.10599
19:41:21|1.10595
19:41:22|1.10595
19:41:23|1.10684
19:41:24|1.10684
19:41:25|1.10684
19:41:26|1.10684
19:41:27|1.10684
19:41:28|1.10684
19:41:29|1.10684
19:41:30|1.10746
19:41:31|1.10746
19:41:32|1.10746
19:41:33|1.10784
19:41:34|1.10784
19:41:35|1.10784
19:41:36|1.10784
19:41:37|1.10784
19:41:38|1.10784
19:41:39|1.10784
19:41:40|1.10784
19:41:41|1.10784
19:41:42|1.10784
19:41:43|1.10784
19:41:44|1.10784
19:41:45|1.10784
19:41:46|1.10784
19:41:47|1.10784
19:41:48|1.10784
19:41:49|1.10888
19:41:50|1.11076
19:41:51|1.11076
19:41:52|1.11133
19:41:53|1.11133
19:41:54|1.11133
19:41:55|1.11133
19:41:56|1.11133
19:41:57|1.11146
19:41:59|1.1104
19:42:00|1.11091
19:42:01|1.11091
19:42:02|1.11091
19:42:03|1.11132
19:42:04|1.11132
19:42:05|1.11132
19:42:06|1.11132
19:42:06|1.11133
19:42:08|1.11133
19:42:10|1.11089
19:42:10|1.11089
19:42:12|1.11156
19:42:13|1.11156
19:42:14|1.11156
19:42:15|1.11156
19:42:16|1.11156
19:42:18|1.11133
19:42:18|1.11133
19:42:19|1.11113
19:42:20|1.11113
19:42:21|1.11133
19:42:22|1.11133
19:42:23|1.11133
19:42:24|1.11039
19:42:25|1.11039
19:42:26|1.1112
19:42:27|1.1112
19:42:29|1.1112
19:42:29|1.1112
19:42:30|1.1112
19:42:31|1.1112
19:42:32|1.1112
19:42:33|1.1112
19:42:34|1.1104
19:42:35|1.1104
19:42:36|1.1104
19:42:37|1.1104
19:42:38|1.1104
19:42:39|1.1104
19:42:40|1.1104
19:42:41|1.11106
19:42:42|1.11038
19:42:43|1.11038
19:42:44|1.11038
19:42:45|1.11038
19:42:46|1.11038
19:42:47|1.11038
19:42:48|1.11106
19:42:50|1.11106
19:42:51|1.11106
19:42:52|1.11106
19:42:52|1.11106
19:42:54|1.11106
19:42:55|1.11106
19:42:57|1.11039
19:42:57|1.11039
19:42:58|1.11039
19:42:59|1.11039
19:43:00|1.11125
19:43:01|1.11125
19:43:02|1.11184
19:43:03|1.11039
19:43:04|1.11039
19:43:05|1.11039
19:43:07|1.10964
19:43:09|1.10964
19:43:10|1.10964
19:43:11|1.10964
19:43:12|1.10964
19:43:13|1.10964
19:43:14|1.10964
19:43:15|1.10964
19:43:16|1.11
19:43:17|1.11
19:43:18|1.11
19:43:19|1.11
19:43:20|1.11
19:43:21|1.11
19:43:22|1.11
19:43:23|1.11
19:43:24|1.11022
19:43:26|1.11022
19:43:27|1.11022
19:43:27|1.11022
19:43:29|1.11022
19:43:29|1.11022
19:43:30|1.11022
19:43:32|1.11056
19:43:32|1.11142
19:43:34|1.11142
19:43:34|1.11032
19:43:36|1.11032
19:43:36|1.11032
19:43:38|1.11126
19:43:39|1.11126
19:43:40|1.11126
19:43:41|1.11126
19:43:42|1.11126
19:43:43|1.11126
19:43:44|1.11126
19:43:45|1.11126
19:43:46|1.1097
19:43:47|1.10964
19:43:48|1.10964
19:43:49|1.11023
19:43:51|1.11023
19:43:51|1.11023
19:43:52|1.11023
19:43:53|1.11023
19:43:54|1.11023
19:43:56|1.1106
19:43:57|1.1106
19:43:58|1.1106
19:43:59|1.1106
19:44:00|1.11063
19:44:01|1.11063
19:44:02|1.11063
19:44:03|1.11063
19:44:04|1.11063
19:44:05|1.11188
19:44:06|1.11168
19:44:07|1.11168
19:44:08|1.11176
19:44:09|1.11176
19:44:11|1.11174
19:44:12|1.11174
19:44:13|1.11174
19:44:14|1.11174
19:44:15|1.11174
19:44:16|1.11174
19:44:17|1.11174
19:44:18|1.11174
19:44:19|1.11174
19:44:20|1.11174
19:44:21|1.11174
19:44:22|1.11174
19:44:23|1.11174
19:44:24|1.11174
19:44:25|1.11174
19:44:26|1.11174
19:44:27|1.11174
19:44:28|1.11183
19:44:29|1.11163
19:44:30|1.11162
19:44:31|1.11162
19:44:32|1.11174
19:44:33|1.11174
19:44:34|1.11262
19:44:35|1.1115
19:44:36|1.11152
19:44:37|1.11149
19:44:38|1.1117
19:44:40|1.11236
19:44:40|1.11236
19:44:41|1.11236
19:44:43|1.11233
19:44:44|1.11233
19:44:45|1.11233
19:44:46|1.11231
19:44:47|1.11231
19:44:48|1.11229
19:44:49|1.11137
19:44:50|1.11137
19:44:51|1.1122
19:44:52|1.1122
19:44:53|1.11109
19:44:54|1.11193
19:44:55|1.11193
19:44:56|1.11197
19:44:58|1.11197
19:44:58|1.11197
19:45:00|1.11197
19:45:00|1.11194
19:45:02|1.11194
19:45:03|1.11192
19:45:04|1.11192
19:45:05|1.1119
19:45:06|1.11105
19:45:07|1.11105
19:45:09|1.1112
19:45:10|1.11131
19:45:12|1.11026
19:45:13|1.11026
19:45:14|1.11026
19:45:15|1.11129
19:45:16|1.11129
19:45:17|1.11129
19:45:18|1.11129
19:45:19|1.11129
19:45:20|1.11129
19:45:21|1.11129
19:45:22|1.11028
19:45:23|1.11028
19:45:24|1.11028
19:45:25|1.11028
19:45:26|1.11028
19:45:27|1.11028
19:45:28|1.11028
19:45:29|1.11028
19:45:30|1.11028
19:45:31|1.11028
19:45:32|1.11033
19:45:33|1.11033
19:45:34|1.11132
19:45:35|1.11132
19:45:36|1.11172
19:45:37|1.11132
19:45:38|1.11134
19:45:39|1.11134
19:45:41|1.11087
19:45:43|1.11028
19:45:43|1.1102
19:45:44|1.11116
19:45:45|1.11116
19:45:46|1.11116
19:45:47|1.11116
19:45:48|1.11116
19:45:49|1.11116
19:45:50|1.1103
19:45:51|1.11116
19:45:52|1.11119
19:45:53|1.11154
19:45:54|1.11154
19:45:55|1.11374
19:45:56|1.11425
19:45:57|1.11425
19:45:58|1.11425
19:45:59|1.11425
19:46:00|1.11183
19:46:01|1.1112
19:46:02|1.11154
19:46:03|1.11248
19:46:04|1.11248
19:46:05|1.11248
19:46:06|1.11248
19:46:07|1.11248
19:46:08|1.11248
19:46:10|1.11248
19:46:11|1.11248
19:46:12|1.11248
19:46:13|1.11248
19:46:15|1.11248
19:46:16|1.11248
19:46:17|1.11248
19:46:18|1.11235
19:46:19|1.11235
19:46:21|1.11235
19:46:21|1.11235
19:46:22|1.11235
19:46:23|1.11235
19:46:24|1.11235
19:46:25|1.11248
19:46:27|1.11279
19:46:27|1.11191
19:46:28|1.113
19:46:29|1.1133
19:46:30|1.1133
19:46:31|1.1133
19:46:33|1.1133
19:46:33|1.11301
19:46:35|1.11301
19:46:36|1.11286
19:46:37|1.11248
19:46:38|1.11248
19:46:39|1.11248
19:46:41|1.11236
19:46:42|1.11236
19:46:43|1.11453
19:46:44|1.11453
19:46:44|1.11465
19:46:45|1.11465
19:46:47|1.1136
19:46:47|1.1136
19:46:49|1.11369
19:46:50|1.11369
19:46:50|1.11439
19:46:52|1.11439
19:46:53|1.11439
19:46:54|1.11439
19:46:55|1.11439
19:46:56|1.11439
19:46:57|1.11439
19:46:58|1.11439
19:46:59|1.11439
19:47:00|1.11346
19:47:01|1.11431
19:47:02|1.11431
19:47:03|1.11431
19:47:05|1.11163
19:47:05|1.11163
19:47:06|1.11163
19:47:07|1.11163
19:47:08|1.11306
19:47:10|1.11306
19:47:11|1.11387
19:47:13|1.11385
19:47:14|1.11387
19:47:15|1.11387
19:47:16|1.11387
19:47:17|1.11387
19:47:18|1.115
19:47:19|1.115
19:47:20|1.11436
19:47:21|1.11436
19:47:23|1.11498
19:47:24|1.11498
19:47:24|1.11498
19:47:26|1.11498
19:47:27|1.11498
19:47:27|1.11498
19:47:28|1.11498
19:47:30|1.11422
19:47:31|1.11422
19:47:31|1.11422
19:47:34|1.11422
19:47:34|1.11421
19:47:35|1.11407
19:47:36|1.11407
19:47:37|1.11407
19:47:38|1.11407
19:47:39|1.11484
19:47:40|1.11382
19:47:41|1.11382
19:47:43|1.11382
19:47:44|1.11407
19:47:45|1.11407
19:47:45|1.11407
19:47:47|1.11407
19:47:47|1.11407
19:47:49|1.11407
19:47:50|1.11407
19:47:50|1.11407
19:47:52|1.11407
19:47:52|1.11407
19:47:54|1.11407
19:47:54|1.11407
19:47:56|1.11407
19:47:57|1.11407
19:47:58|1.115
19:47:59|1.115
19:48:00|1.115
19:48:01|1.115
19:48:02|1.11503
19:48:03|1.11503
19:48:04|1.11503
19:48:05|1.11579
19:48:06|1.115
19:48:07|1.115
19:48:08|1.115
19:48:08|1.115
19:48:10|1.115
19:48:12|1.11427
19:48:13|1.11427
19:48:15|1.11427
19:48:15|1.11427
19:48:16|1.11427
19:48:17|1.11427
19:48:18|1.11628
19:48:19|1.1163
19:48:21|1.1163
19:48:21|1.11542
19:48:22|1.11628
19:48:23|1.11628
19:48:24|1.11628
19:48:25|1.11628
19:48:26|1.11628
19:48:27|1.11625
19:48:28|1.11624
19:48:29|1.11545
19:48:31|1.11545
19:48:32|1.11629
19:48:32|1.11629
19:48:33|1.11629
19:48:34|1.11629
19:48:35|1.11631
19:48:36|1.11641
19:48:37|1.11641
19:48:38|1.11641
19:48:39|1.11628
19:48:40|1.11597
19:48:41|1.11641
19:48:43|1.11641
19:48:44|1.11641
19:48:45|1.117
19:48:46|1.11753
19:48:47|1.11747
19:48:48|1.11748
19:48:49|1.11737
19:48:50|1.11737
19:48:51|1.11737
19:48:52|1.11737
19:48:53|1.11789
19:48:54|1.11789
19:48:55|1.11789
19:48:56|1.11741
19:48:57|1.11741
19:48:58|1.11968
19:48:59|1.11932
19:49:00|1.11935
19:49:01|1.11935
19:49:02|1.11935
19:49:03|1.11935
19:49:04|1.11942
19:49:05|1.11999
19:49:06|1.11998
19:49:07|1.11998
19:49:08|1.11947
19:49:09|1.11947
19:49:10|1.11947
19:49:11|1.11997
19:49:13|1.11934
19:49:13|1.11934
19:49:15|1.11934
19:49:17|1.11934
19:49:18|1.11934
19:49:19|1.11597
19:49:19|1.11536
19:49:20|1.11601
19:49:21|1.11601
19:49:23|1.1162
19:49:24|1.1162
19:49:26|1.11674
19:49:26|1.11674
19:49:27|1.1162
19:49:28|1.11598
19:49:29|1.11709
19:49:31|1.11709
19:49:32|1.11709
19:49:33|1.11709
19:49:34|1.11666
19:49:35|1.11666
19:49:36|1.11666
19:49:37|1.11666
19:49:38|1.11886
19:49:39|1.11903
19:49:40|1.11903
19:49:41|1.11999
19:49:43|1.12022
19:49:44|1.12022
19:49:45|1.1202
19:49:46|1.11988
19:49:47|1.11988
19:49:47|1.11988
19:49:49|1.11988
19:49:49|1.11805
19:49:51|1.11805
19:49:51|1.11805
19:49:52|1.11999
19:49:54|1.11999
19:49:54|1.11999
19:49:55|1.11999
19:49:56|1.11999
19:49:58|1.11852
19:49:58|1.11759
19:49:59|1.11759
19:50:00|1.11798
19:50:02|1.11821
19:50:02|1.11821
19:50:03|1.11873
19:50:04|1.11873
19:50:06|1.11809
19:50:06|1.11809
19:50:07|1.11809
19:50:09|1.11808
19:50:10|1.11808
19:50:11|1.11857
19:50:12|1.11857
19:50:13|1.11711
19:50:14|1.11711
19:50:15|1.11824
19:50:17|1.11752
19:50:18|1.11755
19:50:20|1.11815
19:50:20|1.1174
19:50:22|1.11843
19:50:22|1.11843
19:50:24|1.11843
19:50:25|1.11816
19:50:26|1.11711
19:50:27|1.11709
19:50:28|1.11709
19:50:30|1.11806
19:50:30|1.11806
19:50:31|1.11806
19:50:32|1.11805
19:50:34|1.11741
19:50:34|1.11741
19:50:36|1.11741
19:50:36|1.11799
19:50:37|1.11799
19:50:39|1.11799
19:50:40|1.11793
19:50:41|1.11793
19:50:42|1.1174
19:50:44|1.11787
19:50:45|1.11787
19:50:45|1.11778
19:50:46|1.11778
19:50:48|1.11711
19:50:48|1.11813
19:50:49|1.11813
19:50:50|1.11834
19:50:51|1.11743
19:50:52|1.11743
19:50:54|1.11743
19:50:55|1.11826
19:50:56|1.11826
19:50:57|1.11819
19:50:58|1.11742
19:50:59|1.11742
19:51:00|1.11815
19:51:01|1.11815
19:51:02|1.11815
19:51:03|1.11815
19:51:04|1.11815
19:51:05|1.11815
19:51:06|1.11807
19:51:07|1.11807
19:51:08|1.11807
19:51:09|1.11807
19:51:10|1.11807
19:51:11|1.11807
19:51:12|1.11807
19:51:13|1.11807
19:51:15|1.11745
19:51:16|1.11745
19:51:18|1.11745
19:51:19|1.11779
19:51:20|1.11779
19:51:22|1.11779
19:51:23|1.11779
19:51:24|1.11779
19:51:25|1.11779
19:51:26|1.11779
19:51:27|1.11779
19:51:28|1.11779
19:51:29|1.11779
19:51:30|1.11779
19:51:31|1.11779
19:51:32|1.11779
19:51:33|1.1174
19:51:34|1.11709
19:51:35|1.1171
19:51:36|1.11737
19:51:37|1.11737
19:51:38|1.11737
19:51:39|1.1174
19:51:40|1.1174
19:51:41|1.11741
19:51:42|1.11714
19:51:43|1.11709
19:51:44|1.11709
19:51:45|1.11709
19:51:47|1.11737
19:51:47|1.11735
19:51:48|1.11735
19:51:50|1.11735
19:51:50|1.11735
19:51:51|1.11735
19:51:53|1.11711
19:51:54|1.11709
19:51:55|1.11709
19:51:56|1.11709
19:51:57|1.11709
19:51:58|1.11709
19:51:59|1.11758
19:52:00|1.11758
19:52:01|1.11709
19:52:02|1.11709
19:52:03|1.11709
19:52:04|1.11709
19:52:05|1.11709
19:52:06|1.11709
19:52:07|1.11709
19:52:08|1.11709
19:52:09|1.11709
19:52:10|1.11716
19:52:11|1.11709
19:52:12|1.11709
19:52:13|1.11709
19:52:14|1.11709
19:52:15|1.1171
19:52:16|1.11709
19:52:17|1.11709
19:52:19|1.1171
19:52:20|1.11709
19:52:22|1.11709
19:52:23|1.11709
19:52:24|1.11709
19:52:24|1.11709
19:52:26|1.1171
19:52:28|1.1171
19:52:28|1.1171
19:52:29|1.1171
19:52:30|1.11759
19:52:32|1.11849
19:52:32|1.11849
19:52:33|1.11849
19:52:35|1.11849
19:52:35|1.11849
19:52:37|1.11834
19:52:37|1.11834
19:52:39|1.11834
19:52:40|1.11907
19:52:40|1.11907
19:52:41|1.11907
19:52:43|1.11909
19:52:44|1.11838
19:52:45|1.11838
19:52:46|1.11838
19:52:47|1.119
19:52:48|1.119
19:52:49|1.1187
19:52:50|1.1187
19:52:51|1.11825
19:52:52|1.11805
19:52:53|1.11847
19:52:54|1.11825
19:52:55|1.11825
19:52:56|1.11825
19:52:57|1.11825
19:52:58|1.11825
19:52:59|1.11825
19:53:00|1.11825
19:53:01|1.11825
19:53:02|1.11825
19:53:03|1.11916
19:53:04|1.11916
19:53:05|1.11916
19:53:06|1.11916
19:53:07|1.11916
19:53:08|1.11916
19:53:09|1.11916
19:53:10|1.11927
19:53:11|1.11927
19:53:12|1.11927
19:53:13|1.11916
19:53:14|1.11916
19:53:15|1.11916
19:53:17|1.11914
19:53:17|1.11914
19:53:19|1.11911
19:53:20|1.11911
19:53:22|1.11975
19:53:23|1.11928
19:53:25|1.1193
19:53:26|1.11931
19:53:27|1.11992
19:53:28|1.12096
19:53:28|1.12001
19:53:31|1.12001
19:53:31|1.12001
19:53:32|1.12001
19:53:33|1.12001
19:53:34|1.12001
19:53:35|1.12001
19:53:36|1.11979
19:53:37|1.11979
19:53:38|1.12
19:53:40|1.12001
19:53:41|1.12001
19:53:43|1.12003
19:53:43|1.12003
19:53:44|1.12064
19:53:46|1.12038
19:53:46|1.12038
19:53:48|1.121
19:53:49|1.12096
19:53:50|1.12096
19:53:50|1.12096
19:53:51|1.12096
19:53:54|1.12096
19:53:54|1.12096
19:53:55|1.12096
19:53:56|1.1196
19:53:57|1.11927
19:53:58|1.11927
19:53:59|1.1195
19:54:00|1.1195
19:54:01|1.1195
19:54:02|1.1195
19:54:03|1.1195
19:54:04|1.1195
19:54:05|1.1195
19:54:06|1.1195
19:54:07|1.1195
19:54:08|1.11946
19:54:09|1.11927
19:54:10|1.11927
19:54:11|1.11945
19:54:12|1.11945
19:54:13|1.11945
19:54:14|1.11924
19:54:15|1.11924
19:54:17|1.11924
19:54:19|1.11924
19:54:20|1.11976
19:54:22|1.11927
19:54:23|1.11927
19:54:23|1.1202
19:54:25|1.1202
19:54:26|1.11866
19:54:28|1.11866
19:54:28|1.11866
19:54:29|1.11939
19:54:30|1.11939
19:54:31|1.11939
19:54:32|1.11942
19:54:33|1.11945
19:54:34|1.11945
19:54:35|1.11945
19:54:36|1.11945
19:54:37|1.11945
19:54:38|1.11945
19:54:39|1.11944
19:54:40|1.11956
19:54:41|1.11956
19:54:42|1.11835
19:54:43|1.11801
19:54:45|1.118
19:54:46|1.11801
19:54:46|1.11801
19:54:49|1.11858
19:54:49|1.11858
19:54:50|1.11812
19:54:51|1.11812
19:54:52|1.11812
19:54:53|1.11816
19:54:54|1.11816
19:54:55|1.11816
19:54:56|1.11802
19:54:57|1.11802
19:54:58|1.11802
19:54:59|1.11802
19:55:00|1.11802
19:55:01|1.11802
19:55:02|1.11802
19:55:03|1.11802
19:55:04|1.11802
19:55:05|1.11802
19:55:06|1.11802
19:55:07|1.11802
19:55:08|1.11802
19:55:09|1.11884
19:55:10|1.11884
19:55:11|1.11833
19:55:12|1.11833
19:55:13|1.11833
19:55:14|1.11887
19:55:15|1.1175
19:55:16|1.11698
19:55:18|1.115
19:55:19|1.11485
19:55:21|1.11487
19:55:21|1.11484
19:55:23|1.11482
19:55:23|1.11524
19:55:25|1.1153
19:55:27|1.11549
19:55:28|1.11576
19:55:29|1.11576
19:55:30|1.11654
19:55:31|1.11747
19:55:32|1.11747
19:55:33|1.11747
19:55:34|1.11522
19:55:36|1.11522
19:55:36|1.11522
19:55:37|1.11522
19:55:38|1.11522
19:55:39|1.11522
19:55:40|1.11522
19:55:41|1.11522
19:55:42|1.11522
19:55:44|1.11629
19:55:44|1.11547
19:55:45|1.11627
19:55:47|1.11537
19:55:47|1.11486
19:55:48|1.11486
19:55:50|1.11486
19:55:50|1.11486
19:55:51|1.11553
19:55:52|1.11477
19:55:53|1.11477
19:55:54|1.11477
19:55:55|1.11477
19:55:56|1.11477
19:55:57|1.11477
19:55:58|1.11477
19:55:59|1.11477
19:56:00|1.11477
19:56:02|1.11535
19:56:03|1.11535
19:56:04|1.1152
19:56:05|1.1152
19:56:06|1.1152
19:56:07|1.1152
19:56:08|1.1152
19:56:09|1.1152
19:56:10|1.1152
19:56:11|1.11486
19:56:12|1.11427
19:56:13|1.11427
19:56:14|1.11427
19:56:15|1.11427
19:56:16|1.11427
19:56:17|1.11427
19:56:18|1.11427
19:56:20|1.11484
19:56:21|1.11484
19:56:22|1.11484
19:56:23|1.11484
19:56:24|1.11484
19:56:25|1.11484
19:56:27|1.11484
19:56:28|1.11484
19:56:29|1.11484
19:56:29|1.11412
19:56:30|1.11412
19:56:32|1.11412
19:56:34|1.11412
19:56:35|1.11412
19:56:36|1.11281
19:56:37|1.11279
19:56:37|1.11251
19:56:39|1.1121
19:56:41|1.11147
19:56:41|1.1113
19:56:42|1.1113
19:56:43|1.1113
19:56:45|1.11134
19:56:45|1.11134
19:56:47|1.11206
19:56:48|1.11206
19:56:48|1.11138
19:56:50|1.11222
19:56:50|1.11222
19:56:52|1.11222
19:56:52|1.11222
19:56:53|1.11222
19:56:55|1.11222
19:56:56|1.11211
19:56:56|1.11212
19:56:58|1.11082
19:56:59|1.11082
19:56:59|1.112
19:57:00|1.11087
19:57:01|1.11087
19:57:03|1.10953
19:57:04|1.10999
19:57:05|1.10999
19:57:06|1.10976
19:57:07|1.10915
19:57:08|1.10916
19:57:09|1.10916
19:57:10|1.10916
19:57:11|1.10916
19:57:12|1.10917
19:57:13|1.10917
19:57:14|1.10915
19:57:15|1.10915
19:57:16|1.10915
19:57:17|1.10923
19:57:18|1.10923
19:57:19|1.10923
19:57:20|1.10923
19:57:22|1.11068
19:57:23|1.11087
19:57:24|1.11087
19:57:25|1.11087
19:57:27|1.11087
19:57:28|1.11087
19:57:29|1.11153
19:57:30|1.11153
19:57:31|1.11153
19:57:32|1.11153
19:57:33|1.11153
19:57:34|1.11153
19:57:35|1.11174
19:57:36|1.11199
19:57:38|1.11199
19:57:39|1.11199
19:57:39|1.11199
19:57:40|1.11205
19:57:41|1.1131
19:57:43|1.11337
19:57:44|1.11337
19:57:44|1.11337
19:57:46|1.11356
19:57:48|1.11356
19:57:49|1.11337
19:57:50|1.11316
19:57:50|1.11384
19:57:52|1.11298
19:57:53|1.11298
19:57:53|1.11298
19:57:55|1.113
19:57:56|1.11336
19:57:57|1.11078
19:57:59|1.11129
19:58:00|1.11129
19:58:01|1.11127
19:58:02|1.11127
19:58:03|1.11127
19:58:03|1.11127
19:58:05|1.11127
19:58:06|1.11127
19:58:07|1.11129
19:58:08|1.1113
19:58:09|1.1113
19:58:10|1.11172
19:58:11|1.11172
19:58:12|1.11172
19:58:13|1.11172
19:58:14|1.11172
19:58:15|1.11172
19:58:16|1.11172
19:58:17|1.11172
19:58:18|1.11172
19:58:19|1.11064
19:58:21|1.11176
19:58:23|1.11176
19:58:23|1.11175
19:58:25|1.11175
19:58:27|1.11209
19:58:27|1.11209
19:58:28|1.11149
19:58:29|1.11149
19:58:30|1.11149
19:58:31|1.11149
19:58:32|1.11149
19:58:33|1.11149
19:58:34|1.11149
19:58:36|1.10988
19:58:38|1.10988
19:58:38|1.10988
19:58:40|1.11074
19:58:41|1.11074
19:58:42|1.11152
19:58:43|1.11152
19:58:44|1.11152
19:58:46|1.11152
19:58:46|1.11152
19:58:47|1.11172
19:58:48|1.11172
19:58:49|1.11192
19:58:50|1.11204
19:58:51|1.11195
19:58:52|1.11267
19:58:53|1.11196
19:58:54|1.11196
19:58:55|1.11196
19:58:56|1.11195
19:58:58|1.11111
19:58:59|1.11111
19:59:00|1.11183
19:59:01|1.11183
19:59:01|1.11112
19:59:03|1.11111
19:59:04|1.11111
19:59:05|1.11165
19:59:06|1.11172
19:59:07|1.11172
19:59:08|1.11172
19:59:09|1.11172
19:59:09|1.11172
19:59:10|1.11111
19:59:12|1.11105
19:59:13|1.11105
19:59:14|1.10962
19:59:15|1.10978
19:59:15|1.10976
19:59:17|1.10976
19:59:18|1.10976
19:59:19|1.10973
19:59:20|1.10973
19:59:21|1.11007
19:59:22|1.11007
19:59:24|1.10943
19:59:24|1.10943
19:59:25|1.10943
19:59:27|1.10943
19:59:27|1.10943
19:59:30|1.10943
19:59:31|1.10943
19:59:32|1.10943
19:59:33|1.10943
19:59:34|1.10943
19:59:35|1.1094
19:59:36|1.10987
19:59:36|1.10985
19:59:38|1.10985
19:59:40|1.10985
19:59:40|1.10985
19:59:41|1.10985
19:59:42|1.10928
19:59:43|1.10928
19:59:44|1.10903
19:59:45|1.10881
19:59:46|1.10738
19:59:47|1.10808
19:59:48|1.10772
19:59:49|1.10772
19:59:50|1.10891
19:59:51|1.10891
19:59:52|1.10777
19:59:53|1.10777
19:59:54|1.10777
19:59:55|1.10778
19:59:56|1.10778
19:59:57|1.10778
19:59:58|1.10778
19:59:59|1.10778
20:00:00|1.10778
20:00:01|1.1088
20:00:03|1.10784
20:00:04|1.10784
20:00:06|1.10785
20:00:07|1.1089
20:00:08|1.1089
20:00:09|1.1089
20:00:10|1.1089
20:00:11|1.1089
20:00:12|1.1089
20:00:12|1.10784
20:00:14|1.10784
20:00:15|1.10784
20:00:16|1.1075
20:00:17|1.1075
20:00:18|1.1075
20:00:19|1.1075
20:00:20|1.1067
20:00:20|1.10658
20:00:22|1.10769
20:00:24|1.10767
20:00:24|1.10767
20:00:26|1.10686
20:00:27|1.10686
20:00:28|1.10657
20:00:30|1.10719
20:00:31|1.10402
20:00:32|1.10459
20:00:33|1.1037
20:00:34|1.10349
20:00:36|1.10349
20:00:37|1.1043
20:00:38|1.1043
20:00:40|1.1043
20:00:40|1.10538
20:00:41|1.10538
20:00:42|1.10538
20:00:43|1.10454
20:00:44|1.10454
20:00:45|1.10525
20:00:46|1.10348
20:00:47|1.10324
20:00:48|1.10321
20:00:49|1.10438
20:00:51|1.10414
20:00:51|1.10414
20:00:53|1.10355
20:00:55|1.10454
20:00:56|1.10454
20:00:56|1.10426
20:00:57|1.10426
20:00:58|1.10426
20:01:00|1.10503
20:01:01|1.10503
20:01:02|1.10503
20:01:02|1.10503
20:01:03|1.1053
20:01:05|1.10532
20:01:05|1.10533
20:01:06|1.1053
20:01:07|1.10586
20:01:09|1.10586
20:01:10|1.10586
20:01:10|1.10621
20:01:11|1.10939
20:01:13|1.10841
20:01:13|1.10841
20:01:14|1.10841
20:01:16|1.10864
20:01:16|1.11002
20:01:17|1.11002
20:01:18|1.11002
20:01:19|1.10999
20:01:21|1.11065
20:01:21|1.11112
20:01:22|1.10965
20:01:24|1.10965
20:01:24|1.10965
20:01:26|1.11035
20:01:28|1.10434
20:01:28|1.10534
20:01:30|1.10555
20:01:31|1.10556
20:01:32|1.10467
20:01:33|1.10467
20:01:35|1.1086
20:01:35|1.1086
20:01:37|1.10908
20:01:38|1.10908
20:01:39|1.10908
20:01:40|1.10908
20:01:41|1.10908
20:01:42|1.10741
20:01:43|1.10513
20:01:44|1.10341
20:01:46|1.10341
20:01:47|1.10474
20:01:47|1.10474
20:01:49|1.10474
20:01:50|1.10345
20:01:51|1.10463
20:01:52|1.1062
20:01:53|1.1062
20:01:54|1.10624
20:01:55|1.10624
20:01:56|1.10624
20:01:57|1.10624
20:01:58|1.10624
20:01:59|1.10624
20:02:00|1.10624
20:02:01|1.10404
20:02:02|1.10404
20:02:03|1.10404
20:02:04|1.10645
20:02:05|1.10675
20:02:06|1.10722
20:02:07|1.10722
20:02:08|1.10722
20:02:09|1.10722
20:02:10|1.1077
20:02:11|1.1077
20:02:12|1.1077
20:02:14|1.10912
20:02:15|1.10912
20:02:15|1.10912
20:02:17|1.10912
20:02:17|1.10912
20:02:19|1.10951
20:02:20|1.10873
20:02:21|1.10873
20:02:21|1.10873
20:02:22|1.10873
20:02:23|1.10873
20:02:25|1.10873
20:02:26|1.10873
20:02:28|1.10873
20:02:29|1.10964
20:02:31|1.10964
20:02:33|1.10949
20:02:33|1.10949
20:02:34|1.1096
20:02:35|1.1096
20:02:36|1.1096
20:02:38|1.1096
20:02:39|1.1096
20:02:41|1.1096
20:02:41|1.11002
20:02:43|1.1096
20:02:44|1.10908
20:02:45|1.10873
20:02:46|1.10824
20:02:47|1.10824
20:02:49|1.10824
20:02:49|1.10824
20:02:51|1.1081
20:02:53|1.10824
20:02:53|1.10824
20:02:55|1.10824
20:02:56|1.10824
20:02:57|1.10824
20:02:58|1.10727
20:02:58|1.10725
20:03:00|1.10725
20:03:01|1.10605
20:03:02|1.10605
20:03:04|1.10605
20:03:04|1.10605
20:03:05|1.10408
20:03:06|1.10464
20:03:07|1.10464
20:03:08|1.10522
20:03:09|1.10522
20:03:10|1.10522
20:03:12|1.10522
20:03:12|1.10898
20:03:13|1.10791
20:03:14|1.10791
20:03:15|1.10791
20:03:16|1.10791
20:03:17|1.10662
20:03:18|1.10662
20:03:19|1.10579
20:03:21|1.10579
20:03:22|1.10579
20:03:23|1.10579
20:03:24|1.10579
20:03:25|1.10579
20:03:27|1.10579
20:03:27|1.10549
20:03:29|1.10606
20:03:29|1.10606
20:03:31|1.10606
20:03:33|1.10606
20:03:33|1.10606
20:03:34|1.10606
20:03:35|1.10606
20:03:37|1.10606
20:03:38|1.10623
20:03:39|1.10623
20:03:39|1.10623
20:03:41|1.10623
20:03:42|1.10623
20:03:43|1.10937
20:03:45|1.10937
20:03:46|1.10937
20:03:46|1.1094
20:03:47|1.1094
20:03:48|1.1094
20:03:49|1.1094
20:03:50|1.10802
20:03:51|1.10802
20:03:53|1.10802
20:03:53|1.10808
20:03:55|1.10751
20:03:56|1.1074
20:03:56|1.1063
20:03:57|1.1063
20:03:58|1.1063
20:04:00|1.1063
20:04:01|1.10607
20:04:02|1.10607
20:04:03|1.10708
20:04:04|1.10734
20:04:05|1.10734
20:04:06|1.10734
20:04:07|1.10734
20:04:08|1.10734
20:04:10|1.10607
20:04:11|1.10607
20:04:11|1.10607
20:04:12|1.10607
20:04:14|1.10607
20:04:14|1.10607
20:04:15|1.10607
20:04:16|1.10607
20:04:17|1.10607
20:04:18|1.10607
20:04:19|1.10607
20:04:20|1.10607
20:04:21|1.10607
20:04:22|1.10607
20:04:24|1.10607
20:04:25|1.10607
20:04:26|1.10703
20:04:27|1.10703
20:04:28|1.10703
20:04:30|1.10579
20:04:31|1.10579
20:04:32|1.10626
20:04:33|1.10626
20:04:34|1.10626
20:04:35|1.10626
20:04:36|1.10626
20:04:37|1.10626
20:04:39|1.10626
20:04:39|1.10626
20:04:41|1.10772
20:04:42|1.10796
20:04:43|1.10796
20:04:43|1.10796
20:04:44|1.10796
20:04:46|1.10796
20:04:46|1.10796
20:04:48|1.10796
20:04:49|1.10796
20:04:49|1.10796
20:04:51|1.10741
20:04:52|1.10695
20:04:53|1.10695
20:04:54|1.10695
20:04:55|1.10695
20:04:55|1.10695
20:04:56|1.10695
20:04:57|1.10657
20:04:58|1.10657
20:04:59|1.10657
20:05:00|1.10657
20:05:02|1.10657
20:05:03|1.10528
20:05:04|1.10662
20:05:05|1.10657
20:05:06|1.10657
20:05:07|1.10604
20:05:08|1.10604
20:05:09|1.10604
20:05:10|1.10604
20:05:11|1.10604
20:05:12|1.10604
20:05:13|1.10677
20:05:14|1.10677
20:05:15|1.10695
20:05:16|1.1074
20:05:17|1.1074
20:05:18|1.109
20:05:19|1.109
20:05:20|1.109
20:05:21|1.1099
20:05:22|1.1102
20:05:23|1.11019
20:05:24|1.11019
20:05:25|1.1099
20:05:26|1.1099
20:05:27|1.1099
20:05:29|1.10994
20:05:29|1.10994
20:05:31|1.10994
20:05:32|1.10994
20:05:33|1.10994
20:05:35|1.10994
20:05:35|1.1099
20:05:37|1.1099
20:05:38|1.1099
20:05:39|1.1099
20:05:40|1.1099
20:05:42|1.10895
20:05:42|1.10895
20:05:43|1.10895
20:05:45|1.10895
20:05:46|1.10895
20:05:47|1.10895
20:05:48|1.10895
20:05:49|1.10895
20:05:50|1.1099
20:05:52|1.1099
20:05:52|1.1099
20:05:53|1.1099
20:05:55|1.1099
20:05:55|1.1099
20:05:57|1.1099
20:05:58|1.1099
20:05:58|1.10924
20:05:59|1.10925
20:06:01|1.10925
20:06:02|1.10925
20:06:03|1.10925
20:06:03|1.10925
20:06:05|1.1074
20:06:05|1.1074
20:06:07|1.1074
20:06:08|1.1074
20:06:09|1.1074
20:06:09|1.1074
20:06:11|1.1074
20:06:11|1.1074
20:06:13|1.10897
20:06:14|1.10897
20:06:15|1.10897
20:06:15|1.10897
20:06:17|1.10897
20:06:18|1.10897
20:06:18|1.10897
20:06:19|1.10897
20:06:20|1.10894
20:06:21|1.10894
20:06:23|1.10894
20:06:23|1.10894
20:06:25|1.10636
20:06:26|1.10603
20:06:26|1.10603
20:06:27|1.10616
20:06:29|1.10616
20:06:30|1.10616
20:06:32|1.1053
20:06:33|1.1053
20:06:35|1.1053
20:06:36|1.1053
20:06:37|1.1053
20:06:38|1.1053
20:06:39|1.1053
20:06:40|1.10533
20:06:41|1.10533
20:06:42|1.10533
20:06:42|1.10533
20:06:44|1.10533
20:06:46|1.10533
20:06:47|1.10462
20:06:48|1.10462
20:06:49|1.10462
20:06:50|1.10462
20:06:51|1.10462
20:06:52|1.10462
20:06:52|1.10488
20:06:54|1.10488
20:06:54|1.10488
20:06:55|1.10488
20:06:57|1.10465
20:06:58|1.10488
20:06:58|1.10496
20:07:00|1.10466
20:07:02|1.10466
20:07:02|1.104
20:07:03|1.104
20:07:04|1.104
20:07:05|1.104
20:07:06|1.104
20:07:07|1.104
20:07:08|1.104
20:07:09|1.104
20:07:10|1.104
20:07:11|1.104
20:07:12|1.104
20:07:13|1.104
20:07:14|1.104
20:07:15|1.104
20:07:16|1.104
20:07:17|1.104
20:07:18|1.10385
20:07:19|1.10385
20:07:20|1.10385
20:07:21|1.10385
20:07:22|1.10385
20:07:23|1.10385
20:07:24|1.103
20:07:25|1.103
20:07:26|1.10415
20:07:27|1.10416
20:07:28|1.10416
20:07:29|1.10416
20:07:30|1.10416
20:07:31|1.10497
20:07:33|1.10502
20:07:34|1.10389
20:07:35|1.10389
20:07:36|1.10389
20:07:36|1.10389
20:07:39|1.10389
20:07:39|1.10389
20:07:41|1.10389
20:07:41|1.10389
20:07:42|1.10389
20:07:44|1.10389
20:07:45|1.10389
20:07:47|1.10389
20:07:47|1.10389
20:07:48|1.10389
20:07:49|1.10389
20:07:51|1.10389
20:07:52|1.10389
20:07:53|1.10389
20:07:54|1.10417
20:07:56|1.10417
20:07:56|1.10417
20:07:57|1.10417
20:07:58|1.10485
20:07:59|1.10485
20:08:00|1.10789
20:08:01|1.10811
20:08:02|1.10811
20:08:03|1.10811
20:08:04|1.10811
20:08:05|1.10811
20:08:06|1.10811
20:08:07|1.10811
20:08:08|1.10657
20:08:09|1.10657
20:08:10|1.10657
20:08:11|1.10657
20:08:12|1.10827
20:08:13|1.10827
20:08:15|1.10831
20:08:16|1.10831
20:08:17|1.10831
20:08:17|1.10831
20:08:19|1.10831
20:08:20|1.10831
20:08:21|1.10831
20:08:23|1.10831
20:08:23|1.10831
20:08:24|1.10831
20:08:25|1.10827
20:08:26|1.10827
20:08:27|1.10826
20:08:28|1.10826
20:08:29|1.10891
20:08:31|1.10785
20:08:33|1.10785
20:08:33|1.10785
20:08:35|1.10803
20:08:36|1.10803
20:08:37|1.10895
20:08:38|1.10895
20:08:39|1.10804
20:08:40|1.10804
20:08:40|1.10804
20:08:42|1.10804
20:08:42|1.10804
20:08:44|1.10804
20:08:45|1.10804
20:08:46|1.10873
20:08:46|1.10789
20:08:48|1.10789
20:08:49|1.10728
20:08:51|1.10856
20:08:52|1.10856
20:08:54|1.10856
20:08:54|1.10856
20:08:55|1.10857
20:08:56|1.10857
20:08:58|1.10857
20:08:59|1.10857
20:09:00|1.10857
20:09:01|1.10857
20:09:01|1.10779
20:09:03|1.10779
20:09:04|1.10779
20:09:06|1.10865
20:09:06|1.10865
20:09:07|1.10905
20:09:08|1.10905
20:09:09|1.10905
20:09:11|1.10905
20:09:12|1.10905
20:09:13|1.10905
20:09:14|1.10905
20:09:15|1.10905
20:09:16|1.10905
20:09:17|1.10905
20:09:18|1.10905
20:09:19|1.10905
20:09:20|1.10908
20:09:20|1.10908
20:09:22|1.10908
20:09:23|1.10908
20:09:24|1.10911
20:09:25|1.10925
20:09:26|1.10925
20:09:27|1.10925
20:09:28|1.10908
20:09:29|1.10923
20:09:30|1.10923
20:09:30|1.10923
20:09:32|1.10923
20:09:32|1.10863
20:09:33|1.10863
20:09:36|1.10863
20:09:37|1.10863
20:09:37|1.10863
20:09:39|1.10863
20:09:41|1.10863
20:09:42|1.10863
20:09:42|1.10863
20:09:44|1.10863
20:09:45|1.10863
20:09:46|1.10863
20:09:48|1.10863
20:09:49|1.10863
20:09:50|1.10863
20:09:51|1.10863
20:09:52|1.10863
20:09:53|1.10863
20:09:54|1.10863
20:09:55|1.10863
20:09:56|1.10863
20:09:57|1.10863
20:09:58|1.10863
20:09:59|1.10903
20:10:00|1.10903
20:10:01|1.10903
20:10:02|1.10903
20:10:03|1.10903
20:10:04|1.10903
20:10:05|1.10806
20:10:06|1.10806
20:10:07|1.10806
20:10:08|1.10863
20:10:09|1.10863
20:10:10|1.10863
20:10:11|1.10863
20:10:12|1.10863
20:10:13|1.10863
20:10:14|1.10863
20:10:15|1.10863
20:10:16|1.10862
20:10:17|1.10862
20:10:18|1.10862
20:10:19|1.10864
20:10:20|1.10864
20:10:21|1.10864
20:10:22|1.10864
20:10:23|1.10864
20:10:24|1.10864
20:10:25|1.10864
20:10:26|1.10864
20:10:27|1.10813
20:10:28|1.10813
20:10:29|1.10813
20:10:30|1.10813
20:10:31|1.10813
20:10:32|1.10813
20:10:33|1.10813
20:10:34|1.10813
20:10:35|1.10817
20:10:36|1.10817
20:10:37|1.10817
20:10:39|1.10817
20:10:40|1.10817
20:10:41|1.10862
20:10:42|1.10862
20:10:44|1.10862
20:10:45|1.10862
20:10:46|1.10862
20:10:47|1.10862
20:10:47|1.10862
20:10:49|1.10862
20:10:50|1.10898
20:10:51|1.10898
20:10:52|1.10898
20:10:52|1.10898
20:10:54|1.10898
20:10:55|1.10898
20:10:56|1.10898
20:10:57|1.10898
20:10:58|1.10898
20:10:59|1.10898
20:11:00|1.10898
20:11:01|1.10898
20:11:02|1.10839
20:11:03|1.10839
20:11:04|1.10839
20:11:06|1.10839
20:11:07|1.10839
20:11:08|1.10839
20:11:08|1.10839
20:11:10|1.10813
20:11:11|1.10813
20:11:11|1.10813
20:11:12|1.10841
20:11:14|1.10841
20:11:14|1.10841
20:11:15|1.10841
20:11:16|1.10841
20:11:17|1.10841
20:11:18|1.10841
20:11:20|1.10841
20:11:21|1.10841
20:11:21|1.10841
20:11:23|1.1084
20:11:23|1.1084
20:11:25|1.1084
20:11:25|1.11127
20:11:27|1.11127
20:11:27|1.11127
20:11:28|1.11127
20:11:29|1.11127
20:11:31|1.11127
20:11:31|1.11127
20:11:33|1.11127
20:11:33|1.11133
20:11:35|1.11133
20:11:37|1.11133
20:11:38|1.11133
20:11:40|1.11133
20:11:40|1.11224
20:11:42|1.11226
20:11:43|1.11251
20:11:44|1.11251
20:11:45|1.11251
20:11:46|1.11251
20:11:47|1.11251
20:11:48|1.11251
20:11:49|1.11251
20:11:50|1.11251
20:11:51|1.11251
20:11:52|1.11251
20:11:53|1.11251
20:11:55|1.11251
20:11:56|1.11224
20:11:57|1.11224
20:11:58|1.11224
20:11:59|1.11224
20:12:00|1.11224
20:12:01|1.11224
20:12:02|1.11224
20:12:03|1.11193
20:12:04|1.11217
20:12:05|1.11217
20:12:06|1.11217
20:12:07|1.11217
20:12:08|1.11217
20:12:09|1.11217
20:12:10|1.11217
20:12:11|1.11217
20:12:12|1.11131
20:12:13|1.11131
20:12:14|1.11131
20:12:15|1.11131
20:12:16|1.11131
20:12:18|1.11216
20:12:18|1.11216
20:12:19|1.11213
20:12:21|1.11213
20:12:21|1.1127
20:12:22|1.1127
20:12:23|1.1127
20:12:24|1.1127
20:12:25|1.11197
20:12:26|1.11197
20:12:27|1.11197
20:12:29|1.11197
20:12:30|1.11271
20:12:31|1.11271
20:12:32|1.11271
20:12:33|1.11296
20:12:35|1.11199
20:12:36|1.11199
20:12:37|1.11199
20:12:37|1.11199
20:12:38|1.11199
20:12:40|1.11194
20:12:41|1.11194
20:12:43|1.11195
20:12:44|1.11099
20:12:45|1.11138
20:12:46|1.11138
20:12:47|1.11138
20:12:48|1.11138
20:12:49|1.11138
20:12:51|1.11138
20:12:51|1.11136
20:12:54|1.11051
20:12:54|1.11051
20:12:55|1.11051
20:12:57|1.11133
20:12:58|1.11133
20:12:59|1.11133
20:13:00|1.11133
20:13:01|1.11133
20:13:02|1.11133
20:13:04|1.11133
20:13:05|1.11131
20:13:06|1.11131
20:13:07|1.1107
20:13:08|1.1107
20:13:09|1.1107
20:13:10|1.1113
20:13:11|1.1113
20:13:12|1.1113
20:13:13|1.1113
20:13:14|1.11128
20:13:15|1.11076
20:13:16|1.11076
20:13:17|1.11076
20:13:18|1.11076
20:13:19|1.11076
20:13:20|1.11076
20:13:21|1.11076
20:13:22|1.11076
20:13:23|1.11076
20:13:24|1.11076
20:13:24|1.11076
20:13:25|1.11076
20:13:27|1.11076
20:13:27|1.11076
20:13:29|1.11076
20:13:30|1.11076
20:13:30|1.11076
20:13:31|1.11076
20:13:33|1.11121
20:13:34|1.11121
20:13:35|1.11121
20:13:37|1.11121
20:13:38|1.11121
20:13:40|1.11121
20:13:40|1.11121
20:13:42|1.11121
20:13:43|1.11121
20:13:45|1.11089
20:13:45|1.11089
20:13:46|1.11089
20:13:47|1.11089
20:13:49|1.11089
20:13:50|1.11089
20:13:50|1.11089
20:13:51|1.11089
20:13:53|1.11089
20:13:53|1.11089
20:13:55|1.11089
20:13:56|1.11089
20:13:57|1.11089
20:13:58|1.11089
20:13:58|1.11089
20:13:59|1.11089
20:14:01|1.11089
20:14:02|1.11089
20:14:03|1.11089
20:14:04|1.11089
20:14:05|1.11089
20:14:06|1.11046
20:14:06|1.11043
20:14:08|1.11043
20:14:08|1.11043
20:14:10|1.10999
20:14:11|1.10916
20:14:11|1.10916
20:14:13|1.10909
20:14:14|1.10909
20:14:15|1.109
20:14:16|1.109
20:14:16|1.109
20:14:18|1.109
20:14:19|1.109
20:14:20|1.109
20:14:21|1.109
20:14:22|1.109
20:14:23|1.10839
20:14:24|1.10799
20:14:24|1.10779
20:14:26|1.10779
20:14:27|1.10779
20:14:28|1.10633
20:14:30|1.10711
20:14:30|1.10711
20:14:31|1.10717
20:14:32|1.10717
20:14:33|1.10717
20:14:34|1.10743
20:14:35|1.10779
20:14:36|1.10779
20:14:38|1.10795
20:14:40|1.10795
20:14:41|1.10795
20:14:43|1.10795
20:14:43|1.10795
20:14:44|1.10795
20:14:45|1.10795
20:14:46|1.10795
20:14:47|1.10795
20:14:48|1.10795
20:14:49|1.10795
20:14:50|1.10795
20:14:51|1.10573
20:14:52|1.10687
20:14:53|1.10687
20:14:54|1.10685
20:14:55|1.10685
20:14:56|1.10685
20:14:57|1.10685
20:14:58|1.10685
20:14:59|1.10685
20:15:00|1.10685
20:15:01|1.10685
20:15:02|1.10685
20:15:03|1.10685
20:15:04|1.10775
20:15:05|1.10796
20:15:06|1.10796
20:15:07|1.10796
20:15:08|1.10716
20:15:09|1.10794
20:15:11|1.10794
20:15:11|1.10794
20:15:12|1.10964
20:15:13|1.10932
20:15:14|1.10932
20:15:15|1.10932
20:15:16|1.10932
20:15:17|1.10932
20:15:18|1.10932
20:15:19|1.10932
20:15:20|1.10898
20:15:21|1.10898
20:15:22|1.10962
20:15:23|1.10962
20:15:24|1.10962
20:15:25|1.10962
20:15:26|1.10962
20:15:27|1.10962
20:15:28|1.10962
20:15:29|1.10962
20:15:30|1.10962
20:15:31|1.10962
20:15:32|1.10962
20:15:33|1.10962
20:15:34|1.10962
20:15:35|1.10962
20:15:37|1.10962
20:15:37|1.10962
20:15:40|1.10962
20:15:41|1.10962
20:15:42|1.10961
20:15:43|1.10961
20:15:45|1.10961
20:15:46|1.10961
20:15:46|1.10961
20:15:47|1.10961
20:15:49|1.10961
20:15:50|1.10961
20:15:51|1.10961
20:15:52|1.10961
20:15:53|1.10961
20:15:54|1.10961
20:15:55|1.10961
20:15:56|1.10961
20:15:57|1.10961
20:15:58|1.10961
20:15:59|1.10961
20:16:01|1.10961
20:16:01|1.10961
20:16:03|1.10961
20:16:03|1.10961
20:16:04|1.10961
20:16:06|1.10961
20:16:07|1.10961
20:16:08|1.10961
20:16:09|1.10961
20:16:10|1.1102
20:16:11|1.11076
20:16:12|1.11076
20:16:13|1.11029
20:16:14|1.11029
20:16:15|1.11026
20:16:16|1.11026
20:16:17|1.11026
20:16:18|1.10947
20:16:19|1.10947
20:16:20|1.10947
20:16:21|1.10947
20:16:22|1.10947
20:16:23|1.10947
20:16:24|1.11026
20:16:25|1.11026
20:16:26|1.11026
20:16:27|1.11026
20:16:28|1.11026
20:16:29|1.11026
20:16:30|1.11019
20:16:31|1.11019
20:16:32|1.11019
20:16:33|1.11019
20:16:34|1.11019
20:16:35|1.11019
20:16:36|1.11007
20:16:37|1.11007
20:16:38|1.11007
20:16:40|1.11007
20:16:41|1.11007
20:16:43|1.11007
20:16:43|1.11007
20:16:45|1.11007
20:16:46|1.11007
20:16:47|1.11007
20:16:48|1.11007
20:16:49|1.11007
20:16:50|1.11007
20:16:52|1.11007
20:16:53|1.10998
20:16:54|1.10998
20:16:56|1.10998
20:16:57|1.10998
20:16:58|1.10998
20:16:58|1.10994
20:16:59|1.10994
20:17:01|1.10994
20:17:01|1.10994
20:17:02|1.10994
20:17:03|1.10994
20:17:04|1.1099
20:17:05|1.1099
20:17:07|1.1099
20:17:08|1.1099
20:17:09|1.1099
20:17:09|1.1099
20:17:10|1.10919
20:17:12|1.10846
20:17:12|1.10846
20:17:14|1.10846
20:17:15|1.10839
20:17:15|1.10841
20:17:17|1.10841
20:17:18|1.10847
20:17:18|1.10847
20:17:19|1.10847
20:17:21|1.10847
20:17:22|1.10847
20:17:23|1.10847
20:17:24|1.10847
20:17:25|1.10847
20:17:26|1.10847
20:17:27|1.10847
20:17:28|1.10847
20:17:29|1.10847
20:17:30|1.10848
20:17:31|1.10848
20:17:32|1.10848
20:17:33|1.10701
20:17:34|1.10701
20:17:36|1.10701
20:17:37|1.10701
20:17:37|1.10701
20:17:38|1.10701
20:17:40|1.10701
20:17:41|1.10701
20:17:41|1.10701
20:17:42|1.10701
20:17:43|1.10701
20:17:44|1.10848
20:17:46|1.10852
20:17:47|1.10852
20:17:48|1.10852
20:17:49|1.10765
20:17:50|1.10765
20:17:51|1.10765
20:17:52|1.10765
20:17:53|1.10765
20:17:54|1.10765
20:17:55|1.10765
20:17:56|1.10765
20:17:57|1.10765
20:17:58|1.10765
20:17:59|1.10765
20:18:00|1.10765
20:18:01|1.10765
20:18:02|1.10765
20:18:04|1.10765
20:18:05|1.1083
20:18:05|1.1083
20:18:07|1.1083
20:18:08|1.1083
20:18:09|1.1083
20:18:09|1.1083
20:18:10|1.1083
20:18:11|1.1083
20:18:13|1.1083
20:18:14|1.1083
20:18:15|1.1083
20:18:15|1.1083
20:18:17|1.10731
20:18:18|1.10731
20:18:19|1.10731
20:18:20|1.10766
20:18:21|1.10766
20:18:21|1.10766
20:18:22|1.10766
20:18:23|1.10766
20:18:25|1.10766
20:18:26|1.10766
20:18:26|1.10823
20:18:28|1.10823
20:18:29|1.10765
20:18:30|1.10765
20:18:31|1.10765
20:18:32|1.10765
20:18:33|1.10765
20:18:34|1.10765
20:18:35|1.10765
20:18:36|1.10765
20:18:37|1.10765
20:18:38|1.10765
20:18:39|1.10765
20:18:41|1.10765
20:18:41|1.10765
20:18:43|1.10765
20:18:44|1.10731
20:18:45|1.10731
20:18:46|1.10731
20:18:47|1.10731
20:18:48|1.10731
20:18:49|1.10731
20:18:50|1.10731
20:18:52|1.10731
20:18:53|1.10731
20:18:55|1.107
20:18:57|1.10684
20:18:57|1.10684
20:18:59|1.10684
20:18:59|1.10684
20:19:00|1.10684
20:19:01|1.10684
20:19:03|1.10684
20:19:04|1.10684
20:19:05|1.10684
20:19:06|1.10684
20:19:07|1.10684
20:19:09|1.10684
20:19:09|1.10684
20:19:10|1.10684
20:19:11|1.10684
20:19:12|1.10684
20:19:13|1.10684
20:19:14|1.10684
20:19:15|1.10684
20:19:16|1.10684
20:19:17|1.10684
20:19:18|1.10684
20:19:19|1.10751
20:19:21|1.10386
20:19:21|1.10424
20:19:22|1.10449
20:19:23|1.10414
20:19:24|1.10425
20:19:25|1.10425
20:19:26|1.10423
20:19:27|1.10423
20:19:28|1.10423
20:19:29|1.10423
20:19:30|1.10336
20:19:32|1.10336
20:19:33|1.10336
20:19:34|1.10238
20:19:35|1.10238
20:19:36|1.10238
20:19:37|1.10239
20:19:38|1.10314
20:19:39|1.10281
20:19:40|1.10281
20:19:41|1.10281
20:19:42|1.10312
20:19:43|1.10312
20:19:45|1.10312
20:19:46|1.10313
20:19:47|1.10313
20:19:48|1.10313
20:19:49|1.10265
20:19:50|1.1024
20:19:51|1.1024
20:19:52|1.10289
20:19:53|1.10289
20:19:55|1.10203
20:19:56|1.10203
20:19:56|1.10142
20:19:58|1.10203
20:19:58|1.10203
20:19:59|1.10203
20:20:01|1.10203
20:20:01|1.10203
20:20:02|1.10149
20:20:04|1.10149
20:20:05|1.10149
20:20:06|1.10336
20:20:06|1.10336
20:20:08|1.10336
20:20:08|1.10226
20:20:10|1.10473
20:20:11|1.10473
20:20:11|1.10473
20:20:12|1.10473
20:20:13|1.10569
20:20:14|1.10569
20:20:15|1.10569
20:20:17|1.10569
20:20:18|1.10569
20:20:19|1.10569
20:20:19|1.10489
20:20:21|1.10489
20:20:22|1.10489
20:20:22|1.10489
20:20:23|1.10489
20:20:24|1.10489
20:20:25|1.10489
20:20:27|1.10489
20:20:27|1.10519
20:20:29|1.10519
20:20:30|1.10519
20:20:30|1.10505
20:20:31|1.10505
20:20:32|1.10505
20:20:33|1.10505
20:20:34|1.10505
20:20:35|1.10505
20:20:36|1.10505
20:20:37|1.10468
20:20:39|1.10468
20:20:40|1.10412
20:20:41|1.10412
20:20:42|1.10423
20:20:44|1.10426
20:20:44|1.10426
20:20:46|1.10426
20:20:47|1.10426
20:20:49|1.10426
20:20:50|1.10426
20:20:52|1.10404
20:20:53|1.10404
20:20:54|1.10404
20:20:55|1.10404
20:20:56|1.10404
20:20:57|1.10288
20:20:58|1.10268
20:20:59|1.10268
20:21:00|1.10264
20:21:01|1.10264
20:21:03|1.10264
20:21:04|1.10264
20:21:05|1.1022
20:21:05|1.1022
20:21:07|1.1022
20:21:09|1.10269
20:21:09|1.10269
20:21:11|1.1024
20:21:11|1.1024
20:21:13|1.1024
20:21:14|1.1024
20:21:15|1.1024
20:21:16|1.1024
20:21:17|1.1024
20:21:18|1.10248
20:21:19|1.10248
20:21:21|1.10246
20:21:22|1.10246
20:21:22|1.10247
20:21:23|1.10253
20:21:25|1.10253
20:21:25|1.10253
20:21:26|1.10314
20:21:27|1.10314
20:21:29|1.10622
20:21:30|1.10532
20:21:31|1.10532
20:21:31|1.10532
20:21:33|1.1052
20:21:33|1.1052
20:21:34|1.1052
20:21:35|1.1052
20:21:36|1.1052
20:21:38|1.10596
20:21:38|1.10596
20:21:39|1.10596
20:21:40|1.1052
20:21:41|1.1052
20:21:43|1.1052
20:21:43|1.1052
20:21:44|1.1052
20:21:46|1.1052
20:21:47|1.1052
20:21:48|1.10479
20:21:50|1.10597
20:21:51|1.10597
20:21:52|1.10597
20:21:53|1.10535
20:21:54|1.10535
20:21:55|1.10535
20:21:56|1.10535
20:21:57|1.10535
20:21:58|1.10535
20:21:59|1.10535
20:22:01|1.10535
20:22:02|1.10535
20:22:03|1.10535
20:22:04|1.10535
20:22:04|1.10535
20:22:06|1.10535
20:22:06|1.10535
20:22:08|1.10348
20:22:09|1.10348
20:22:10|1.10348
20:22:11|1.10348
20:22:13|1.10348
20:22:13|1.10348
20:22:14|1.10348
20:22:15|1.10348
20:22:17|1.10348
20:22:18|1.10348
20:22:20|1.10348
20:22:21|1.1034
20:22:21|1.10313
20:22:22|1.10313
20:22:23|1.10313
20:22:24|1.10302
20:22:26|1.10302
20:22:26|1.10302
20:22:27|1.10302
20:22:28|1.10302
20:22:29|1.10302
20:22:30|1.10302
20:22:31|1.10302
20:22:32|1.10302
20:22:34|1.10302
20:22:34|1.10302
20:22:36|1.10302
20:22:36|1.10304
20:22:37|1.10304
20:22:38|1.10304
20:22:40|1.10304
20:22:41|1.10298
20:22:41|1.10298
20:22:43|1.10298
20:22:44|1.10298
20:22:45|1.10298
20:22:46|1.10298
20:22:47|1.10298
20:22:49|1.10299
20:22:50|1.10299
20:22:50|1.10299
20:22:52|1.10299
20:22:54|1.10298
20:22:55|1.10298
20:22:56|1.10298
20:22:56|1.10298
20:22:57|1.10262
20:22:58|1.10262
20:23:00|1.10262
20:23:00|1.10262
20:23:01|1.10262
20:23:02|1.10262
20:23:04|1.10262
20:23:04|1.1028
20:23:05|1.1028
20:23:07|1.10258
20:23:08|1.10258
20:23:10|1.10253
20:23:10|1.10253
20:23:11|1.1018
20:23:12|1.10298
20:23:13|1.103
20:23:15|1.10347
20:23:15|1.10347
20:23:16|1.10347
20:23:18|1.10347
20:23:18|1.10347
20:23:20|1.10347
20:23:21|1.10347
20:23:21|1.10433
20:23:23|1.10349
20:23:23|1.10349
20:23:24|1.10349
20:23:26|1.10349
20:23:27|1.10704
20:23:28|1.1072
20:23:28|1.10637
20:23:29|1.1068
20:23:30|1.1068
20:23:32|1.1068
20:23:32|1.1068
20:23:34|1.1068
20:23:34|1.1068
20:23:35|1.1068
20:23:36|1.10694
20:23:37|1.10694
20:23:38|1.10694
20:23:39|1.10694
20:23:40|1.10694
20:23:41|1.10694
20:23:43|1.10694
20:23:43|1.10694
20:23:45|1.10694
20:23:46|1.10694
20:23:47|1.10694
20:23:49|1.10694
20:23:50|1.10594
20:23:51|1.10726
20:23:52|1.10726
20:23:54|1.10726
20:23:55|1.10726
20:23:56|1.10726
20:23:58|1.10697
20:23:59|1.10697
20:24:00|1.10697
20:24:00|1.10697
20:24:03|1.10664
20:24:04|1.10664
20:24:05|1.10664
20:24:06|1.10664
20:24:08|1.10575
20:24:08|1.10575
20:24:09|1.10575
20:24:10|1.10636
20:24:11|1.10636
20:24:13|1.10636
20:24:14|1.10636
20:24:16|1.10636
20:24:16|1.10636
20:24:17|1.10636
20:24:18|1.10636
20:24:19|1.10636
20:24:20|1.10636
20:24:21|1.10636
20:24:22|1.10636
20:24:23|1.10507
20:24:24|1.10507
20:24:25|1.10507
20:24:26|1.10507
20:24:27|1.10507
20:24:28|1.10507
20:24:29|1.10507
20:24:30|1.10624
20:24:31|1.10622
20:24:32|1.10622
20:24:33|1.10622
20:24:34|1.1062
20:24:35|1.1062
20:24:36|1.1062
20:24:37|1.1062
20:24:38|1.10615
20:24:39|1.10615
20:24:40|1.10517
20:24:41|1.10517
20:24:42|1.10517
20:24:43|1.10517
20:24:44|1.10517
20:24:45|1.10517
20:24:46|1.10517
20:24:47|1.10602
20:24:49|1.10599
20:24:50|1.10599
20:24:51|1.10599
20:24:51|1.10599
20:24:53|1.10599
20:24:54|1.10599
20:24:55|1.10599
20:24:56|1.10599
20:24:57|1.10599
20:24:57|1.10599
20:24:59|1.10594
20:25:00|1.10594
20:25:02|1.10593
20:25:02|1.10592
20:25:03|1.10592
20:25:04|1.10592
20:25:05|1.10659
20:25:06|1.10659
20:25:07|1.10659
20:25:08|1.10659
20:25:09|1.10659
20:25:10|1.10659
20:25:11|1.10552
20:25:12|1.10552
20:25:13|1.10552
20:25:14|1.10552
20:25:15|1.10552
20:25:16|1.10552
20:25:18|1.10552
20:25:19|1.10552
20:25:20|1.1055
20:25:21|1.1055
20:25:22|1.1055
20:25:23|1.1055
20:25:24|1.1055
20:25:25|1.1055
20:25:26|1.1055
20:25:27|1.1055
20:25:27|1.1055
20:25:28|1.1055
20:25:29|1.1055
20:25:31|1.1055
20:25:32|1.1055
20:25:32|1.1055
20:25:34|1.1055
20:25:35|1.10555
20:25:36|1.10555
20:25:37|1.10555
20:25:37|1.10555
20:25:39|1.10555
20:25:40|1.10555
20:25:40|1.10555
20:25:42|1.10555
20:25:43|1.10555
20:25:43|1.10612
20:25:45|1.10612
20:25:45|1.10612
20:25:46|1.10612
20:25:48|1.10612
20:25:48|1.10612
20:25:49|1.10613
20:25:51|1.10613
20:25:53|1.10613
20:25:54|1.10613
20:25:55|1.10613
20:25:56|1.10613
20:25:57|1.10613
20:25:58|1.10613
20:25:59|1.10696
20:26:00|1.10668
20:26:01|1.10668
20:26:02|1.10668
20:26:03|1.10668
20:26:04|1.10668
20:26:05|1.10668
20:26:06|1.10668
20:26:07|1.1069
20:26:08|1.1069
20:26:09|1.1069
20:26:10|1.1069
20:26:11|1.1069
20:26:12|1.1069
20:26:13|1.1069
20:26:15|1.1069
20:26:15|1.1069
20:26:17|1.1069
20:26:18|1.1069
20:26:19|1.1069
20:26:20|1.1069
20:26:21|1.1069
20:26:22|1.1069
20:26:24|1.1069
20:26:24|1.1069
20:26:25|1.1069
20:26:27|1.1069
20:26:28|1.1069
20:26:29|1.1069
20:26:29|1.1069
20:26:30|1.1069
20:26:32|1.1069
20:26:33|1.1069
20:26:33|1.1069
20:26:35|1.1069
20:26:35|1.1069
20:26:37|1.1069
20:26:38|1.1069
20:26:40|1.1069
20:26:40|1.1069
20:26:41|1.1069
20:26:42|1.1069
20:26:43|1.1069
20:26:45|1.1069
20:26:45|1.1069
20:26:47|1.1069
20:26:49|1.10626
20:26:49|1.10626
20:26:51|1.10626
20:26:53|1.10626
20:26:54|1.10626
20:26:54|1.10653
20:26:56|1.10653
20:26:57|1.10653
20:26:57|1.10653
20:26:59|1.10653
20:27:00|1.10653
20:27:01|1.10653
20:27:03|1.10653
20:27:03|1.10653
20:27:04|1.10653
20:27:05|1.10653
20:27:06|1.10653
20:27:07|1.10653
20:27:08|1.10653
20:27:10|1.10653
20:27:11|1.10703
20:27:12|1.10703
20:27:13|1.10703
20:27:14|1.10703
20:27:15|1.10703
20:27:16|1.10703
20:27:16|1.10703
20:27:18|1.10703
20:27:18|1.10703
20:27:20|1.10703
20:27:21|1.10703
20:27:22|1.10703
20:27:23|1.10703
20:27:24|1.10708
20:27:25|1.10708
20:27:26|1.10708
20:27:27|1.10708
20:27:28|1.10708
20:27:29|1.10708
20:27:31|1.10703
20:27:31|1.10664
20:27:32|1.10664
20:27:33|1.10664
20:27:34|1.10664
20:27:35|1.10664
20:27:36|1.10664
20:27:37|1.10664
20:27:38|1.1069
20:27:39|1.1069
20:27:40|1.1069
20:27:41|1.1069
20:27:42|1.1069
20:27:43|1.1069
20:27:44|1.1069
20:27:45|1.1069
20:27:46|1.1069
20:27:47|1.1069
20:27:48|1.1069
20:27:50|1.10709
20:27:51|1.10709
20:27:53|1.10692
20:27:54|1.10692
20:27:55|1.10692
20:27:56|1.10692
20:27:58|1.10749
20:27:59|1.10749
20:28:00|1.10749
20:28:01|1.1075
20:28:02|1.1075
20:28:03|1.1075
20:28:04|1.10689
20:28:05|1.10689
20:28:07|1.10689
20:28:07|1.10689
20:28:09|1.10689
20:28:10|1.10689
20:28:11|1.10689
20:28:12|1.10689
20:28:13|1.10689
20:28:14|1.10664
20:28:15|1.10664
20:28:16|1.10664
20:28:17|1.1061
20:28:18|1.1061
20:28:19|1.1061
20:28:21|1.10725
20:28:21|1.10725
20:28:22|1.10636
20:28:23|1.10636
20:28:24|1.10636
20:28:25|1.10636
20:28:27|1.10636
20:28:27|1.10636
20:28:29|1.10636
20:28:30|1.10636
20:28:30|1.10636
20:28:31|1.10611
20:28:33|1.10611
20:28:34|1.10611
20:28:35|1.10611
20:28:35|1.10637
20:28:37|1.10637
20:28:38|1.10636
20:28:38|1.10732
20:28:39|1.10732
20:28:40|1.10637
20:28:42|1.10637
20:28:42|1.10637
20:28:44|1.10637
20:28:45|1.10637
20:28:45|1.10637
20:28:47|1.10637
20:28:47|1.10637
20:28:49|1.10637
20:28:50|1.10637
20:28:51|1.10637
20:28:52|1.10637
20:28:54|1.10637
20:28:54|1.10637
20:28:56|1.10237
20:28:58|1.10243
20:28:59|1.10249
20:29:00|1.10286
20:29:02|1.10235
20:29:02|1.10235
20:29:04|1.10235
20:29:05|1.10235
20:29:06|1.10235
20:29:07|1.10248
20:29:08|1.10249
20:29:09|1.10249
20:29:10|1.10249
20:29:11|1.10249
20:29:12|1.10249
20:29:13|1.10249
20:29:14|1.10249
20:29:15|1.10249
20:29:16|1.10249
20:29:17|1.10249
20:29:18|1.10249
20:29:19|1.10249
20:29:20|1.10249
20:29:21|1.10249
20:29:22|1.10289
20:29:24|1.10232
20:29:25|1.10232
20:29:26|1.10232
20:29:26|1.10232
20:29:27|1.10232
20:29:28|1.10232
20:29:30|1.10232
20:29:31|1.10232
20:29:32|1.10232
20:29:32|1.10232
20:29:33|1.10232
20:29:34|1.10249
20:29:36|1.10249
20:29:37|1.10249
20:29:38|1.10249
20:29:39|1.10249
20:29:40|1.10249
20:29:41|1.10249
20:29:42|1.10249
20:29:44|1.10249
20:29:44|1.10249
20:29:45|1.10249
20:29:46|1.10249
20:29:47|1.1025
20:29:48|1.1025
20:29:50|1.1025
20:29:50|1.1025
20:29:51|1.1025
20:29:53|1.1025
20:29:54|1.1025
20:29:56|1.10236
20:29:57|1.10236
20:29:58|1.10236
20:30:00|1.10236
20:30:01|1.10236
20:30:03|1.10236
20:30:04|1.10232
20:30:05|1.102
20:30:05|1.102
20:30:07|1.102
20:30:07|1.102
20:30:08|1.10235
20:30:10|1.10235
20:30:11|1.10235
20:30:11|1.10347
20:30:12|1.10347
20:30:13|1.10347
20:30:15|1.10347
20:30:16|1.10249
20:30:17|1.10249
20:30:18|1.10249
20:30:20|1.10249
20:30:20|1.10249
20:30:22|1.10249
20:30:23|1.10249
20:30:24|1.10249
20:30:24|1.10235
20:30:26|1.10235
20:30:28|1.10235
20:30:28|1.10235
20:30:29|1.10235
20:30:30|1.10235
20:30:31|1.10235
20:30:32|1.10235
20:30:33|1.10235
20:30:35|1.10235
20:30:36|1.10235
20:30:36|1.10235
20:30:38|1.10235
20:30:39|1.10235
20:30:40|1.10235
20:30:41|1.10235
20:30:41|1.10235
20:30:43|1.10235
20:30:43|1.10235
20:30:44|1.10235
20:30:47|1.10235
20:30:47|1.10235
20:30:48|1.10235
20:30:49|1.10235
20:30:50|1.10235
20:30:52|1.10235
20:30:53|1.10235
20:30:53|1.10235
20:30:56|1.10235
20:30:57|1.10235
20:30:58|1.10235
20:30:59|1.10235
20:31:00|1.10235
20:31:00|1.10258
20:31:02|1.10258
20:31:03|1.10258
20:31:04|1.10258
20:31:06|1.10261
20:31:06|1.10261
20:31:07|1.10261
20:31:08|1.10261
20:31:09|1.10266
20:31:10|1.10266
20:31:11|1.10266
20:31:12|1.10266
20:31:14|1.10266
20:31:15|1.10266
20:31:16|1.10266
20:31:17|1.10266
20:31:18|1.10266
20:31:19|1.10317
20:31:20|1.10317
20:31:21|1.10317
20:31:22|1.10317
20:31:24|1.10314
20:31:24|1.10314
20:31:25|1.10314
20:31:26|1.10272
20:31:27|1.10272
20:31:28|1.10272
20:31:29|1.10272
20:31:30|1.10272
20:31:31|1.10272
20:31:32|1.1034
20:31:33|1.1034
20:31:34|1.10316
20:31:35|1.10316
20:31:36|1.10316
20:31:37|1.10316
20:31:39|1.10333
20:31:40|1.10333
20:31:41|1.10333
20:31:42|1.10235
20:31:43|1.10235
20:31:44|1.10235
20:31:45|1.10181
20:31:46|1.10125
20:31:47|1.10162
20:31:48|1.10162
20:31:49|1.10188
20:31:50|1.10188
20:31:51|1.10188
20:31:52|1.10188
20:31:54|1.10188
20:31:54|1.10188
20:31:56|1.10188
20:31:57|1.10225
20:31:57|1.10225
20:31:59|1.10144
20:32:00|1.10144
20:32:00|1.10224
20:32:02|1.10224
20:32:03|1.10142
20:32:03|1.10142
20:32:05|1.10142
20:32:06|1.10219
20:32:08|1.10219
20:32:08|1.10219
20:32:09|1.10219
20:32:10|1.10219
20:32:11|1.10219
20:32:13|1.10137
20:32:14|1.10137
20:32:15|1.10137
20:32:15|1.10131
20:32:17|1.10122
20:32:18|1.10105
20:32:19|1.10105
20:32:20|1.10105
20:32:21|1.10105
20:32:22|1.10139
20:32:23|1.10139
20:32:24|1.10139
20:32:24|1.10139
20:32:26|1.10139
20:32:26|1.10138
20:32:28|1.10082
20:32:28|1.10082
20:32:30|1.1011
20:32:31|1.1011
20:32:31|1.1011
20:32:33|1.1011
20:32:34|1.1011
20:32:35|1.1011
20:32:36|1.1011
20:32:37|1.1011
20:32:37|1.1011
20:32:39|1.1011
20:32:40|1.1011
20:32:41|1.103
20:32:41|1.10624
20:32:43|1.10498
20:32:43|1.10474
20:32:45|1.10474
20:32:46|1.10393
20:32:46|1.10393
20:32:48|1.10393
20:32:48|1.10393
20:32:50|1.10393
20:32:51|1.10393
20:32:52|1.10393
20:32:52|1.10475
20:32:54|1.10475
20:32:56|1.10475
20:32:57|1.10475
20:32:58|1.10475
20:32:58|1.10475
20:33:00|1.10475
20:33:02|1.10518
20:33:02|1.10518
20:33:03|1.10518
20:33:04|1.10518
20:33:05|1.10521
20:33:06|1.10521
20:33:08|1.10521
20:33:09|1.10493
20:33:11|1.10493
20:33:12|1.10493
20:33:13|1.10493
20:33:14|1.10438
20:33:15|1.10429
20:33:16|1.10493
20:33:17|1.10493
20:33:18|1.1051
20:33:19|1.1051
20:33:20|1.10431
20:33:21|1.10431
20:33:22|1.10431
20:33:23|1.10497
20:33:25|1.10429
20:33:25|1.10429
20:33:26|1.10429
20:33:27|1.10493
20:33:29|1.10491
20:33:30|1.10373
20:33:31|1.10373
20:33:32|1.10373
20:33:33|1.10373
20:33:34|1.10373
20:33:35|1.10402
20:33:36|1.10437
20:33:37|1.10437
20:33:38|1.10437
20:33:39|1.10437
20:33:40|1.10407
20:33:41|1.10407
20:33:42|1.10407
20:33:43|1.10407
20:33:44|1.10407
20:33:45|1.10407
20:33:46|1.10407
20:33:47|1.10407
20:33:49|1.10407
20:33:49|1.10407
20:33:51|1.10407
20:33:51|1.10407
20:33:53|1.10407
20:33:53|1.10407
20:33:55|1.10407
20:33:56|1.10407
20:33:58|1.10407
20:33:58|1.1049
20:34:00|1.1049
20:34:01|1.1049
20:34:03|1.1049
20:34:04|1.1049
20:34:05|1.1049
20:34:06|1.1049
20:34:07|1.1049
20:34:08|1.1049
20:34:10|1.1049
20:34:10|1.1049
20:34:12|1.105
20:34:13|1.105
20:34:14|1.105
20:34:15|1.105
20:34:16|1.105
20:34:17|1.105
20:34:19|1.105
20:34:19|1.105
20:34:20|1.10593
20:34:22|1.10593
20:34:22|1.10593
20:34:23|1.10593
20:34:24|1.10593
20:34:25|1.10594
20:34:26|1.10603
20:34:27|1.1062
20:34:29|1.1062
20:34:30|1.10614
20:34:31|1.10618
20:34:31|1.10618
20:34:32|1.10618
20:34:33|1.10618
20:34:35|1.10574
20:34:35|1.10574
20:34:37|1.10618
20:34:38|1.10618
20:34:39|1.10618
20:34:40|1.10618
20:34:41|1.10619
20:34:42|1.10619
20:34:43|1.10619
20:34:44|1.10619
20:34:45|1.10622
20:34:46|1.10622
20:34:47|1.10622
20:34:48|1.10622
20:34:49|1.10549
20:34:50|1.10549
20:34:51|1.10442
20:34:52|1.10442
20:34:53|1.10442
20:34:54|1.10435
20:34:55|1.10435
20:34:56|1.10435
20:34:57|1.10435
20:34:58|1.10435
20:34:59|1.10435
20:35:01|1.10393
20:35:02|1.10393
20:35:04|1.10393
20:35:05|1.10319
20:35:06|1.10356
20:35:07|1.10386
20:35:08|1.10386
20:35:09|1.10381
20:35:10|1.10381
20:35:11|1.10381
20:35:12|1.10381
20:35:13|1.10381
20:35:14|1.10381
20:35:15|1.10381
20:35:16|1.10381
20:35:17|1.10381
20:35:19|1.10422
20:35:20|1.10422
20:35:21|1.10422
20:35:22|1.10422
20:35:23|1.10422
20:35:23|1.10422
20:35:25|1.10394
20:35:26|1.10394
20:35:27|1.10371
20:35:28|1.10371
20:35:28|1.10371
20:35:30|1.10371
20:35:31|1.10313
20:35:32|1.10313
20:35:34|1.10281
20:35:34|1.10281
20:35:35|1.10281
20:35:36|1.10281
20:35:37|1.10255
20:35:38|1.1029
20:35:39|1.1029
20:35:40|1.10206
20:35:41|1.10206
20:35:42|1.10229
20:35:43|1.10229
20:35:45|1.10336
20:35:46|1.10336
20:35:47|1.10336
20:35:48|1.10336
20:35:49|1.10336
20:35:50|1.10336
20:35:51|1.10336
20:35:52|1.1029
20:35:53|1.1033
20:35:53|1.1033
20:35:54|1.1033
20:35:56|1.1033
20:35:57|1.1033
20:35:58|1.1033
20:35:59|1.1033
20:36:01|1.1033
20:36:02|1.10358
20:36:04|1.10358
20:36:04|1.10358
20:36:05|1.10358
20:36:06|1.10358
20:36:07|1.10358
20:36:09|1.10358
20:36:10|1.10358
20:36:11|1.10358
20:36:12|1.10358
20:36:13|1.10358
20:36:14|1.10367
20:36:14|1.10367
20:36:16|1.10367
20:36:17|1.10367
20:36:18|1.10367
20:36:19|1.10367
20:36:20|1.10367
20:36:21|1.10367
20:36:22|1.10367
20:36:23|1.10367
20:36:23|1.10367
20:36:25|1.10367
20:36:27|1.10367
20:36:28|1.10367
20:36:30|1.10332
20:36:30|1.10332
20:36:31|1.10279
20:36:32|1.10279
20:36:33|1.10279
20:36:34|1.10279
20:36:35|1.10279
20:36:36|1.10279
20:36:37|1.10289
20:36:38|1.10289
20:36:39|1.10289
20:36:40|1.10289
20:36:41|1.10289
20:36:42|1.10289
20:36:43|1.10289
20:36:44|1.10289
20:36:45|1.10289
20:36:46|1.10289
20:36:47|1.10289
20:36:48|1.10289
20:36:49|1.10289
20:36:50|1.10279
20:36:51|1.10279
20:36:52|1.10279
20:36:53|1.10279
20:36:54|1.1024
20:36:55|1.1024
20:36:56|1.1024
20:36:57|1.1024
20:36:58|1.1024
20:36:59|1.10124
20:37:01|1.10162
20:37:03|1.10101
20:37:03|1.10101
20:37:05|1.10101
20:37:07|1.10101
20:37:07|1.10101
20:37:09|1.10108
20:37:09|1.10108
20:37:10|1.10108
20:37:12|1.10108
20:37:14|1.10108
20:37:14|1.10108
20:37:15|1.101
20:37:16|1.10159
20:37:17|1.10159
20:37:19|1.10193
20:37:20|1.10193
20:37:21|1.10193
20:37:22|1.10159
20:37:23|1.10097
20:37:24|1.10097
20:37:24|1.10195
20:37:26|1.104
20:37:27|1.10516
20:37:27|1.10516
20:37:29|1.10516
20:37:30|1.10516
20:37:30|1.10516
20:37:32|1.10516
20:37:33|1.10462
20:37:33|1.10462
20:37:34|1.10462
20:37:36|1.10501
20:37:37|1.10501
20:37:38|1.10545
20:37:39|1.10545
20:37:40|1.10545
20:37:41|1.10545
20:37:41|1.10448
20:37:43|1.10448
20:37:44|1.10448
20:37:45|1.10448
20:37:46|1.10448
20:37:47|1.10448
20:37:48|1.10448
20:37:49|1.10448
20:37:49|1.10448
20:37:51|1.10451
20:37:52|1.10447
20:37:53|1.10447
20:37:54|1.10445
20:37:55|1.10445
20:37:55|1.1041
20:37:57|1.1041
20:37:58|1.1041
20:37:59|1.1041
20:38:00|1.1041
20:38:01|1.1041
20:38:03|1.1041
20:38:04|1.1041
20:38:06|1.10527
20:38:06|1.10572
20:38:07|1.10568
20:38:08|1.10571
20:38:09|1.10571
20:38:10|1.10571
20:38:11|1.10571
20:38:13|1.10571
20:38:14|1.10571
20:38:16|1.10571
20:38:16|1.10571
20:38:17|1.10571
20:38:18|1.10571
20:38:19|1.10568
20:38:20|1.10568
20:38:21|1.10568
20:38:22|1.10568
20:38:23|1.10572
20:38:24|1.10572
20:38:26|1.10572
20:38:26|1.106
20:38:27|1.106
20:38:29|1.106
20:38:29|1.10581
20:38:30|1.10578
20:38:31|1.10578
20:38:32|1.10578
20:38:34|1.10531
20:38:35|1.10531
20:38:35|1.10531
20:38:36|1.10531
20:38:37|1.10534
20:38:38|1.10531
20:38:40|1.10601
20:38:41|1.10601
20:38:42|1.10601
20:38:43|1.10601
20:38:44|1.10601
20:38:45|1.10601
20:38:46|1.10633
20:38:47|1.10576
20:38:48|1.10576
20:38:49|1.10576
20:38:50|1.10576
20:38:51|1.10576
20:38:52|1.10576
20:38:53|1.10576
20:38:54|1.10576
20:38:55|1.10342
20:38:56|1.10379
20:38:57|1.10379
20:38:58|1.10379
20:38:59|1.10379
20:39:00|1.10379
20:39:01|1.10379
20:39:02|1.10379
20:39:03|1.10379
20:39:04|1.10379
20:39:05|1.10379
20:39:06|1.10379
20:39:07|1.10375
20:39:08|1.10375
20:39:09|1.10375
20:39:10|1.10375
20:39:11|1.10375
20:39:12|1.1038
20:39:13|1.1038
20:39:14|1.10408
20:39:16|1.10408
20:39:16|1.10408
20:39:18|1.10408
20:39:18|1.10408
20:39:19|1.10408
20:39:21|1.10408
20:39:22|1.10408
20:39:24|1.10409
20:39:25|1.10449
20:39:26|1.10449
20:39:27|1.1045
20:39:27|1.1045
20:39:29|1.1045
20:39:30|1.1045
20:39:31|1.1045
20:39:32|1.1045
20:39:33|1.1045
20:39:34|1.1045
20:39:35|1.10391
20:39:36|1.10391
20:39:37|1.10451
20:39:38|1.10451
20:39:39|1.10462
20:39:40|1.10462
20:39:41|1.10462
20:39:43|1.10462
20:39:43|1.10462
20:39:44|1.10462
20:39:45|1.10375
20:39:47|1.10375
20:39:47|1.10375
20:39:48|1.10375
20:39:49|1.10375
20:39:50|1.10375
20:39:51|1.1032
20:39:53|1.1032
20:39:54|1.1032
20:39:54|1.1032
20:39:55|1.1032
20:39:57|1.1032
20:39:57|1.1032
20:39:58|1.10299
20:39:59|1.10319
20:40:01|1.10295
20:40:02|1.10295
20:40:03|1.10295
20:40:05|1.10295
20:40:06|1.10295
20:40:07|1.10295
20:40:08|1.10295
20:40:10|1.10283
20:40:10|1.10283
20:40:11|1.10378
20:40:12|1.10378
20:40:13|1.10378
20:40:14|1.10378
20:40:15|1.10378
20:40:16|1.10378
20:40:17|1.10378
20:40:18|1.10378
20:40:20|1.10378
20:40:21|1.10378
20:40:22|1.10378
20:40:23|1.10378
20:40:24|1.10378
20:40:25|1.10378
20:40:27|1.10378
20:40:27|1.10378
20:40:28|1.10198
20:40:29|1.10198
20:40:30|1.10198
20:40:32|1.10198
20:40:33|1.10198
20:40:34|1.10198
20:40:35|1.10198
20:40:36|1.10238
20:40:37|1.10238
20:40:38|1.10238
20:40:38|1.10238
20:40:40|1.10239
20:40:41|1.10239
20:40:41|1.10239
20:40:43|1.10239
20:40:44|1.10355
20:40:45|1.10355
20:40:45|1.10355
20:40:47|1.10282
20:40:47|1.10282
20:40:49|1.10345
20:40:49|1.10383
20:40:51|1.10426
20:40:51|1.10426
20:40:52|1.10426
20:40:54|1.10426
20:40:55|1.10426
20:40:55|1.10426
20:40:57|1.105
20:40:58|1.10499
20:40:59|1.10499
20:41:00|1.10499
20:41:01|1.10499
20:41:03|1.10499
20:41:04|1.10499
20:41:06|1.10495
20:41:07|1.10392
20:41:08|1.10392
20:41:09|1.10392
20:41:10|1.10392
20:41:12|1.10392
20:41:12|1.10392
20:41:13|1.10392
20:41:14|1.10488
20:41:15|1.10488
20:41:16|1.10488
20:41:17|1.10408
20:41:19|1.10499
20:41:20|1.10499
20:41:21|1.10687
20:41:21|1.10715
20:41:24|1.10696
20:41:24|1.10696
20:41:25|1.10696
20:41:27|1.10696
20:41:28|1.10696
20:41:28|1.10716
20:41:30|1.10716
20:41:31|1.10716
20:41:32|1.10716
20:41:33|1.10716
20:41:34|1.10716
20:41:34|1.10716
20:41:36|1.10716
20:41:37|1.10696
20:41:38|1.10696
20:41:38|1.10696
20:41:39|1.10715
20:41:41|1.10715
20:41:41|1.10647
20:41:43|1.10696
20:41:44|1.10696
20:41:45|1.10696
20:41:46|1.10673
20:41:47|1.10673
20:41:48|1.10673
20:41:48|1.10673
20:41:50|1.10673
20:41:51|1.10577
20:41:52|1.10667
20:41:52|1.10667
20:41:54|1.10667
20:41:55|1.1064
20:41:57|1.1064
20:41:58|1.1064
20:41:58|1.1064
20:41:59|1.1064
20:42:00|1.10666
20:42:01|1.10666
20:42:02|1.10666
20:42:03|1.10666
20:42:05|1.10666
20:42:06|1.1019
20:42:08|1.10262
20:42:09|1.10262
20:42:11|1.10262
20:42:11|1.10262
20:42:12|1.10262
20:42:14|1.10297
20:42:15|1.10298
20:42:16|1.10298
20:42:17|1.10298
20:42:19|1.10298
20:42:20|1.10298
20:42:20|1.10298
20:42:21|1.10298
20:42:22|1.10397
20:42:23|1.10397
20:42:24|1.10413
20:42:25|1.10413
20:42:26|1.10413
20:42:28|1.10413
20:42:29|1.10413
20:42:30|1.10413
20:42:31|1.10413
20:42:32|1.10413
20:42:33|1.10413
20:42:34|1.10413
20:42:35|1.10413
20:42:36|1.10286
20:42:37|1.10286
20:42:38|1.10289
20:42:39|1.10289
20:42:40|1.10286
20:42:41|1.10286
20:42:42|1.10286
20:42:43|1.10286
20:42:44|1.10286
20:42:45|1.10286
20:42:46|1.10286
20:42:47|1.1028
20:42:48|1.1028
20:42:49|1.1028
20:42:50|1.1028
20:42:51|1.1028
20:42:52|1.10572
20:42:54|1.10572
20:42:54|1.10572
20:42:55|1.10488
20:42:56|1.10488
20:42:57|1.10488
20:42:58|1.10488
20:43:00|1.10488
20:43:00|1.10488
20:43:01|1.10488
20:43:03|1.10488
20:43:04|1.10488
20:43:04|1.105
20:43:06|1.10583
20:43:08|1.10583
20:43:09|1.10572
20:43:10|1.10572
20:43:11|1.10572
20:43:12|1.10572
20:43:14|1.10529
20:43:15|1.10569
20:43:16|1.10569
20:43:17|1.10569
20:43:18|1.1057
20:43:19|1.1057
20:43:20|1.1057
20:43:21|1.1057
20:43:22|1.1057
20:43:23|1.10572
20:43:25|1.10593
20:43:25|1.10593
20:43:27|1.10593
20:43:28|1.10665
20:43:28|1.10665
20:43:30|1.10665
20:43:31|1.10785
20:43:32|1.1077
20:43:33|1.1077
20:43:34|1.1077
20:43:36|1.10806
20:43:37|1.10736
20:43:37|1.10724
20:43:39|1.10716
20:43:40|1.10771
20:43:40|1.10771
20:43:42|1.10771
20:43:43|1.10771
20:43:44|1.10778
20:43:45|1.10778
20:43:46|1.10778
20:43:47|1.10653
20:43:48|1.10653
20:43:49|1.10777
20:43:50|1.10777
20:43:51|1.10778
20:43:52|1.10777
20:43:53|1.10777
20:43:54|1.10777
20:43:55|1.10777
20:43:56|1.10777
20:43:57|1.10777
20:43:58|1.10777
20:43:59|1.10777
20:44:00|1.10777
20:44:01|1.10777
20:44:02|1.10759
20:44:03|1.10759
20:44:04|1.10681
20:44:05|1.10757
20:44:06|1.10757
20:44:07|1.10757
20:44:09|1.10757
20:44:10|1.1065
20:44:12|1.10456
20:44:13|1.10535
20:44:14|1.10535
20:44:15|1.10535
20:44:16|1.10535
20:44:17|1.10443
20:44:18|1.10574
20:44:20|1.10447
20:44:20|1.10554
20:44:21|1.10569
20:44:23|1.10569
20:44:24|1.10567
20:44:25|1.10567
20:44:26|1.10567
20:44:27|1.10609
20:44:28|1.10609
20:44:29|1.10609
20:44:30|1.10609
20:44:31|1.10612
20:44:32|1.10612
20:44:33|1.10612
20:44:34|1.10647
20:44:35|1.10658
20:44:36|1.10658
20:44:37|1.10658
20:44:38|1.10683
20:44:39|1.10683
20:44:40|1.10604
20:44:41|1.10691
20:44:43|1.10739
20:44:44|1.10739
20:44:44|1.10739
20:44:45|1.10743
20:44:47|1.10743
20:44:47|1.10743
20:44:49|1.10743
20:44:50|1.10743
20:44:51|1.10743
20:44:52|1.10743
20:44:53|1.10743
20:44:54|1.10743
20:44:55|1.10743
20:44:56|1.10758
20:44:57|1.10758
20:44:58|1.10758
20:44:59|1.10758
20:45:00|1.10758
20:45:01|1.10758
20:45:02|1.10758
20:45:03|1.10758
20:45:04|1.10758
20:45:05|1.10758
20:45:07|1.10758
20:45:07|1.10758
20:45:09|1.10758
20:45:11|1.10758
20:45:12|1.10758
20:45:13|1.10609
20:45:14|1.10609
20:45:15|1.10609
20:45:16|1.10758
20:45:17|1.10758
20:45:18|1.10758
20:45:20|1.10645
20:45:20|1.10645
20:45:21|1.10645
20:45:23|1.10645
20:45:23|1.10645
20:45:24|1.10645
20:45:25|1.10645
20:45:26|1.10645
20:45:28|1.10645
20:45:29|1.10645
20:45:31|1.10645
20:45:32|1.10678
20:45:33|1.10678
20:45:33|1.10677
20:45:35|1.10567
20:45:36|1.10567
20:45:37|1.10547
20:45:38|1.10547
20:45:39|1.10547
20:45:40|1.10547
20:45:42|1.10501
20:45:43|1.10596
20:45:43|1.10596
20:45:45|1.10596
20:45:45|1.10596
20:45:46|1.10596
20:45:48|1.10626
20:45:49|1.10624
20:45:50|1.10624
20:45:51|1.10624
20:45:51|1.10624
20:45:53|1.10624
20:45:53|1.10624
20:45:55|1.10624
20:45:56|1.10624
20:45:57|1.10624
20:45:57|1.10624
20:46:00|1.10624
20:46:00|1.10624
20:46:01|1.10624
20:46:02|1.10624
20:46:03|1.10624
20:46:04|1.10624
20:46:05|1.10624
20:46:06|1.10624
20:46:07|1.10695
20:46:08|1.10695
20:46:10|1.10695
20:46:10|1.10695
20:46:13|1.10788
20:46:13|1.10788
20:46:15|1.10642
20:46:16|1.10642
20:46:16|1.10642
20:46:18|1.10642
20:46:19|1.10642
20:46:20|1.10642
20:46:22|1.10642
20:46:22|1.10642
20:46:23|1.10642
20:46:24|1.10642
20:46:25|1.10642
20:46:26|1.10642
20:46:27|1.10642
20:46:28|1.10681
20:46:30|1.10681
20:46:30|1.10681
20:46:33|1.10788
20:46:33|1.10788
20:46:34|1.10788
20:46:35|1.10788
20:46:36|1.10788
20:46:37|1.10692
20:46:38|1.10692
20:46:39|1.10692
20:46:40|1.10692
20:46:41|1.10692
20:46:42|1.10685
20:46:43|1.10685
20:46:44|1.10685
20:46:45|1.108
20:46:46|1.108
20:46:47|1.108
20:46:48|1.108
20:46:49|1.10817
20:46:51|1.10817
20:46:52|1.1072
20:46:54|1.1072
20:46:54|1.10813
20:46:55|1.10813
20:46:56|1.10813
20:46:58|1.10719
20:46:58|1.10719
20:47:00|1.10719
20:47:01|1.10719
20:47:02|1.10719
20:47:03|1.10685
20:47:04|1.10685
20:47:05|1.10685
20:47:06|1.10685
20:47:08|1.10685
20:47:08|1.10685
20:47:09|1.10685
20:47:11|1.10685
20:47:13|1.10685
20:47:13|1.10685
20:47:15|1.10685
20:47:16|1.10685
20:47:17|1.10685
20:47:19|1.10685
20:47:20|1.10685
20:47:20|1.10685
20:47:22|1.10685
20:47:22|1.10685
20:47:23|1.10685
20:47:24|1.10685
20:47:26|1.10685
20:47:27|1.10685
20:47:27|1.10685
20:47:29|1.10685
20:47:30|1.10685
20:47:32|1.10481
20:47:33|1.10481
20:47:33|1.10481
20:47:35|1.10481
20:47:35|1.10571
20:47:37|1.10571
20:47:37|1.10571
20:47:38|1.10571
20:47:40|1.10469
20:47:40|1.10469
20:47:41|1.10473
20:47:43|1.10473
20:47:44|1.10474
20:47:44|1.10475
20:47:45|1.10475
20:47:46|1.10475
20:47:47|1.10475
20:47:48|1.10475
20:47:49|1.10475
20:47:51|1.10475
20:47:51|1.10475
20:47:53|1.10802
20:47:54|1.10654
20:47:55|1.10654
20:47:56|1.10654
20:47:57|1.10654
20:47:58|1.10607
20:47:59|1.10607
20:48:00|1.10687
20:48:01|1.10615
20:48:02|1.10615
20:48:03|1.10615
20:48:04|1.10615
20:48:05|1.10596
20:48:06|1.1068
20:48:08|1.10587
20:48:09|1.10587
20:48:10|1.10587
20:48:11|1.10587
20:48:13|1.10587
20:48:14|1.10587
20:48:16|1.10587
20:48:17|1.10587
20:48:18|1.10587
20:48:19|1.10587
20:48:20|1.10587
20:48:21|1.10587
20:48:22|1.10587
20:48:23|1.10587
20:48:24|1.10587
20:48:26|1.10587
20:48:26|1.10587
20:48:28|1.10587
20:48:29|1.10588
20:48:30|1.10587
20:48:30|1.10538
20:48:32|1.10538
20:48:33|1.10538
20:48:33|1.10585
20:48:34|1.10585
20:48:35|1.10585
20:48:37|1.10585
20:48:38|1.10585
20:48:39|1.10585
20:48:39|1.10585
20:48:40|1.10585
20:48:41|1.10575
20:48:42|1.10574
20:48:43|1.10519
20:48:44|1.10519
20:48:45|1.10583
20:48:46|1.10583
20:48:47|1.10501
20:48:49|1.10501
20:48:49|1.10501
20:48:50|1.10501
20:48:51|1.10501
20:48:52|1.10501
20:48:53|1.10501
20:48:55|1.1058
20:48:55|1.1058
20:48:57|1.10501
20:48:58|1.10501
20:48:59|1.1058
20:49:00|1.1058
20:49:01|1.1058
20:49:02|1.1058
20:49:03|1.1058
20:49:04|1.1058
20:49:05|1.1058
20:49:06|1.1058
20:49:07|1.1058
20:49:09|1.1058
20:49:10|1.1058
20:49:10|1.1058
20:49:12|1.1058
20:49:13|1.10502
20:49:14|1.10502
20:49:16|1.10502
20:49:16|1.10502
20:49:18|1.10502
20:49:19|1.10502
20:49:21|1.1058
20:49:22|1.1058
20:49:22|1.10502
20:49:23|1.10502
20:49:24|1.1058
20:49:26|1.1058
20:49:27|1.1058
20:49:28|1.1058
20:49:28|1.10544
20:49:30|1.10544
20:49:30|1.10544
20:49:32|1.10544
20:49:33|1.10544
20:49:34|1.10544
20:49:35|1.10544
20:49:36|1.10544
20:49:37|1.10544
20:49:38|1.10544
20:49:39|1.10544
20:49:40|1.10544
20:49:41|1.10544
20:49:42|1.10591
20:49:43|1.10591
20:49:44|1.10591
20:49:45|1.10519
20:49:46|1.10519
20:49:47|1.10519
20:49:48|1.10519
20:49:49|1.10519
20:49:50|1.1058
20:49:51|1.1058
20:49:52|1.1058
20:49:53|1.10534
20:49:54|1.10534
20:49:56|1.10534
20:49:57|1.10534
20:49:58|1.10534
20:49:58|1.10534
20:49:59|1.10534
20:50:00|1.10534
20:50:02|1.10483
20:50:03|1.10483
20:50:05|1.10458
20:50:05|1.10458
20:50:06|1.10458
20:50:07|1.10458
20:50:09|1.10519
20:50:10|1.10519
20:50:12|1.10519
20:50:12|1.10519
20:50:13|1.10519
20:50:15|1.10519
20:50:15|1.10519
20:50:18|1.10517
20:50:18|1.10517
20:50:19|1.10536
20:50:20|1.10536
20:50:21|1.10536
20:50:22|1.10536
20:50:24|1.10536
20:50:25|1.10536
20:50:25|1.10536
20:50:27|1.10536
20:50:29|1.10536
20:50:29|1.10537
20:50:30|1.10459
20:50:31|1.10459
20:50:32|1.10459
20:50:33|1.10459
20:50:34|1.10459
20:50:35|1.10459
20:50:36|1.10459
20:50:37|1.10459
20:50:38|1.10459
20:50:39|1.10459
20:50:40|1.10467
20:50:41|1.10467
20:50:42|1.105
20:50:43|1.105
20:50:44|1.10467
20:50:45|1.10467
20:50:46|1.10501
20:50:47|1.10501
20:50:48|1.10501
20:50:49|1.10501
20:50:50|1.10501
20:50:51|1.10501
20:50:52|1.10501
20:50:53|1.10501
20:50:54|1.10501
20:50:55|1.10501
20:50:56|1.1058
20:50:57|1.1058
20:50:58|1.1058
20:50:59|1.1058
20:51:00|1.1058
20:51:01|1.1058
20:51:03|1.10538
20:51:04|1.10538
20:51:05|1.10538
20:51:06|1.10538
20:51:06|1.10538
20:51:07|1.10538
20:51:09|1.10538
20:51:10|1.10538
20:51:10|1.10538
20:51:11|1.10538
20:51:12|1.10538
20:51:14|1.10687
20:51:16|1.10758
20:51:17|1.1082
20:51:18|1.1082
20:51:19|1.10801
20:51:20|1.10801
20:51:21|1.10801
20:51:22|1.10801
20:51:22|1.10801
20:51:25|1.10801
20:51:25|1.10801
20:51:26|1.10801
20:51:27|1.10801
20:51:28|1.10801
20:51:29|1.10801
20:51:31|1.10779
20:51:32|1.10779
20:51:33|1.10779
20:51:34|1.10779
20:51:35|1.10779
20:51:36|1.10779
20:51:36|1.10834
20:51:38|1.10801
20:51:39|1.10801
20:51:40|1.10805
20:51:41|1.10805
20:51:42|1.10805
20:51:42|1.10805
20:51:44|1.10805
20:51:45|1.10805
20:51:45|1.10805
20:51:47|1.10805
20:51:48|1.10838
20:51:50|1.10838
20:51:50|1.1085
20:51:51|1.1085
20:51:53|1.10879
20:51:54|1.10879
20:51:56|1.10879
20:51:56|1.10879
20:51:57|1.10846
20:51:58|1.10846
20:51:59|1.10846
20:52:00|1.10846
20:52:01|1.10792
20:52:02|1.10792
20:52:03|1.10792
20:52:04|1.10792
20:52:05|1.10792
20:52:06|1.10792
20:52:07|1.10842
20:52:08|1.10842
20:52:09|1.10842
20:52:10|1.10758
20:52:11|1.10758
20:52:13|1.10758
20:52:13|1.10758
20:52:16|1.10758
20:52:16|1.10758
20:52:17|1.10842
20:52:19|1.10918
20:52:20|1.10926
20:52:20|1.10926
20:52:21|1.10926
20:52:23|1.10926
20:52:24|1.10926
20:52:25|1.10952
20:52:26|1.10968
20:52:27|1.10928
20:52:28|1.10987
20:52:29|1.10987
20:52:30|1.10987
20:52:31|1.10987
20:52:31|1.11099
20:52:34|1.11048
20:52:34|1.11047
20:52:35|1.11047
20:52:37|1.11029
20:52:38|1.11029
20:52:39|1.11029
20:52:39|1.11029
20:52:42|1.11029
20:52:42|1.11029
20:52:43|1.11029
20:52:44|1.11029
20:52:45|1.11029
20:52:46|1.10934
20:52:47|1.10934
20:52:48|1.10934
20:52:49|1.11039
20:52:51|1.11039
20:52:52|1.11039
20:52:53|1.11039
20:52:54|1.11039
20:52:55|1.11039
20:52:56|1.11039
20:52:57|1.11028
20:52:58|1.11142
20:52:59|1.11142
20:52:59|1.11142
20:53:01|1.11142
20:53:02|1.10992
20:53:03|1.10992
20:53:04|1.10992
20:53:05|1.10992
20:53:06|1.10992
20:53:07|1.10992
20:53:08|1.11067
20:53:08|1.11067
20:53:10|1.11067
20:53:11|1.11067
20:53:12|1.11067
20:53:13|1.11067
20:53:15|1.11063
20:53:15|1.11063
20:53:17|1.11063
20:53:19|1.11063
20:53:20|1.11063
20:53:22|1.11165
20:53:23|1.11165
20:53:24|1.11159
20:53:25|1.11099
20:53:26|1.11099
20:53:27|1.11158
20:53:29|1.11168
20:53:30|1.11168
20:53:30|1.11099
20:53:32|1.11159
20:53:33|1.11159
20:53:33|1.11159
20:53:35|1.11159
20:53:35|1.11159
20:53:36|1.11096
20:53:37|1.11085
20:53:38|1.11085
20:53:39|1.11085
20:53:41|1.11085
20:53:42|1.11085
20:53:42|1.11085
20:53:44|1.11085
20:53:45|1.11085
20:53:45|1.11085
20:53:46|1.11085
20:53:48|1.11086
20:53:49|1.11086
20:53:50|1.11086
20:53:51|1.11086
20:53:52|1.10908
20:53:53|1.10908
20:53:54|1.10908
20:53:56|1.10994
20:53:56|1.10994
20:53:57|1.10994
20:53:59|1.10911
20:53:59|1.10911
20:54:00|1.11012
20:54:02|1.11016
20:54:03|1.11016
20:54:03|1.11016
20:54:04|1.11016
20:54:05|1.11016
20:54:06|1.11016
20:54:07|1.11016
20:54:08|1.11016
20:54:09|1.11016
20:54:11|1.11031
20:54:11|1.11031
20:54:12|1.11088
20:54:13|1.11088
20:54:14|1.11088
20:54:16|1.11088
20:54:18|1.11088
20:54:19|1.11088
20:54:19|1.11088
20:54:21|1.111
20:54:22|1.111
20:54:23|1.111
20:54:24|1.111
20:54:25|1.111
20:54:26|1.111
20:54:27|1.111
20:54:28|1.111
20:54:29|1.111
20:54:30|1.111
20:54:31|1.11158
20:54:32|1.11089
20:54:33|1.11089
20:54:34|1.11089
20:54:35|1.11089
20:54:36|1.11089
20:54:37|1.11089
20:54:38|1.11089
20:54:40|1.11089
20:54:40|1.11092
20:54:41|1.11092
20:54:42|1.11198
20:54:43|1.11197
20:54:44|1.11197
20:54:45|1.11197
20:54:46|1.11224
20:54:48|1.11224
20:54:48|1.11224
20:54:49|1.11224
20:54:50|1.11224
20:54:51|1.11224
20:54:52|1.11224
20:54:53|1.11224
20:54:54|1.11224
20:54:55|1.1125
20:54:57|1.11314
20:54:58|1.11386
20:54:59|1.11386
20:54:59|1.11386
20:55:01|1.11321
20:55:02|1.11321
20:55:02|1.11251
20:55:04|1.11251
20:55:04|1.11251
20:55:05|1.11251
20:55:06|1.11251
20:55:08|1.11251
20:55:09|1.11251
20:55:09|1.11371
20:55:10|1.11371
20:55:11|1.11371
20:55:12|1.11371
20:55:13|1.11369
20:55:14|1.11369
20:55:15|1.11369
20:55:16|1.11224
20:55:17|1.11132
20:55:19|1.11132
20:55:19|1.1117
20:55:21|1.1117
20:55:22|1.11071
20:55:23|1.11198
20:55:24|1.11198
20:55:25|1.11198
20:55:26|1.11198
20:55:27|1.11198
20:55:28|1.11198
20:55:29|1.11198
20:55:30|1.11123
20:55:31|1.11238
20:55:32|1.11238
20:55:33|1.11238
20:55:34|1.11238
20:55:35|1.11238
20:55:36|1.11124
20:55:37|1.11124
20:55:38|1.11124
20:55:39|1.11124
20:55:40|1.11124
20:55:42|1.11124
20:55:43|1.11124
20:55:43|1.10908
20:55:45|1.10989
20:55:45|1.11015
20:55:46|1.11015
20:55:47|1.11014
20:55:48|1.11014
20:55:50|1.11014
20:55:50|1.11014
20:55:52|1.10969
20:55:53|1.11062
20:55:53|1.11062
20:55:55|1.11062
20:55:56|1.11065
20:55:57|1.11065
20:55:57|1.11039
20:55:58|1.11048
20:55:59|1.11188
20:56:01|1.11366
20:56:03|1.11202
20:56:03|1.11202
20:56:04|1.11202
20:56:05|1.11364
20:56:06|1.11361
20:56:08|1.11361
20:56:08|1.11361
20:56:09|1.11204
20:56:10|1.11204
20:56:11|1.11204
20:56:12|1.11204
20:56:13|1.11204
20:56:14|1.11204
20:56:15|1.11204
20:56:16|1.11204
20:56:17|1.11204
20:56:19|1.11293
20:56:21|1.11205
20:56:22|1.11152
20:56:23|1.11216
20:56:24|1.11216
20:56:25|1.11268
20:56:26|1.11268
20:56:27|1.11268
20:56:29|1.11268
20:56:30|1.11268
20:56:31|1.11268
20:56:32|1.11268
20:56:34|1.11202
20:56:35|1.11202
20:56:36|1.11202
20:56:37|1.11202
20:56:37|1.11202
20:56:38|1.11202
20:56:40|1.11202
20:56:40|1.11202
20:56:42|1.11202
20:56:43|1.11202
20:56:44|1.11202
20:56:45|1.11137
20:56:45|1.11137
20:56:47|1.11137
20:56:48|1.11137
20:56:49|1.11137
20:56:49|1.11137
20:56:51|1.11197
20:56:52|1.11197
20:56:53|1.11145
20:56:53|1.11145
20:56:54|1.11145
20:56:56|1.11145
20:56:57|1.11145
20:56:58|1.11145
20:56:59|1.11137
20:56:59|1.11137
20:57:01|1.1102
20:57:02|1.1102
20:57:03|1.1102
20:57:04|1.1102
20:57:04|1.1102
20:57:06|1.1102
20:57:07|1.1102
20:57:08|1.1102
20:57:09|1.1102
20:57:10|1.11048
20:57:11|1.11048
20:57:12|1.11048
20:57:13|1.11048
20:57:14|1.11048
20:57:15|1.11048
20:57:16|1.11048
20:57:17|1.11048
20:57:19|1.11048
20:57:20|1.11166
20:57:20|1.11166
20:57:23|1.11167
20:57:23|1.11084
20:57:24|1.11084
20:57:25|1.11166
20:57:27|1.11001
20:57:28|1.11001
20:57:28|1.11068
20:57:30|1.11069
20:57:30|1.11069
20:57:33|1.11069
20:57:33|1.11069
20:57:35|1.11069
20:57:36|1.11069
20:57:37|1.11015
20:57:38|1.11015
20:57:39|1.11014
20:57:40|1.11014
20:57:41|1.11014
20:57:42|1.10979
20:57:43|1.10979
20:57:44|1.10979
20:57:45|1.10979
20:57:47|1.11065
20:57:47|1.11065
20:57:48|1.11065
20:57:49|1.11065
20:57:50|1.11065
20:57:51|1.11065
20:57:52|1.11065
20:57:53|1.11065
20:57:54|1.11022
20:57:55|1.11022
20:57:56|1.11022
20:57:57|1.11022
20:57:58|1.10812
20:57:59|1.10812
20:58:00|1.10877
20:58:01|1.10877
20:58:02|1.10877
20:58:04|1.10877
20:58:05|1.10877
20:58:06|1.10869
20:58:07|1.10952
20:58:08|1.10952
20:58:09|1.10952
20:58:10|1.10948
20:58:11|1.10884
20:58:12|1.10884
20:58:13|1.10952
20:58:14|1.10955
20:58:15|1.10955
20:58:16|1.10955
20:58:17|1.10955
20:58:18|1.10955
20:58:20|1.10955
20:58:21|1.10955
20:58:21|1.10955
20:58:23|1.11167
20:58:24|1.11188
20:58:25|1.11188
20:58:27|1.11275
20:58:28|1.11275
20:58:29|1.11216
20:58:29|1.11216
20:58:31|1.11216
20:58:32|1.11216
20:58:33|1.11216
20:58:34|1.11216
20:58:35|1.11222
20:58:35|1.11222
20:58:36|1.11222
20:58:37|1.11222
20:58:39|1.11222
20:58:40|1.1127
20:58:41|1.1112
20:58:41|1.11197
20:58:43|1.11197
20:58:43|1.11197
20:58:44|1.11197
20:58:45|1.11197
20:58:46|1.11197
20:58:48|1.11197
20:58:49|1.11197
20:58:50|1.11197
20:58:51|1.11197
20:58:51|1.11197
20:58:52|1.11197
20:58:53|1.11032
20:58:55|1.11032
20:58:56|1.1106
20:58:56|1.1116
20:58:58|1.1116
20:58:58|1.1116
20:59:00|1.1116
20:59:01|1.1116
20:59:01|1.1116
20:59:02|1.11157
20:59:03|1.11157
20:59:04|1.11157
20:59:05|1.11157
20:59:06|1.11157
20:59:08|1.11157
20:59:09|1.11157
20:59:09|1.11157
20:59:10|1.11157
20:59:11|1.11218
20:59:12|1.11415
20:59:13|1.11415
20:59:14|1.11385
20:59:15|1.11385
20:59:17|1.11385
20:59:19|1.11385
20:59:19|1.11385
20:59:21|1.11385
20:59:21|1.11385
20:59:23|1.1145
20:59:25|1.11551
20:59:25|1.11551
20:59:26|1.1154
20:59:28|1.11641
20:59:29|1.11551
20:59:30|1.11551
20:59:32|1.11551
20:59:33|1.11551
20:59:34|1.11428
20:59:36|1.11435
20:59:36|1.11435
20:59:38|1.11565
20:59:40|1.11565
20:59:40|1.11565
20:59:42|1.11565
20:59:43|1.11559
20:59:44|1.11559
20:59:46|1.11559
20:59:46|1.11559
20:59:47|1.11559
20:59:48|1.1157
20:59:49|1.1157
20:59:50|1.1157
20:59:52|1.1157
20:59:52|1.1157
20:59:54|1.11569
20:59:56|1.11498
20:59:57|1.11498
20:59:57|1.11498
20:59:59|1.11498
21:00:00|1.11498
21:00:00|1.11498
21:00:02|1.11498
21:00:02|1.11498
21:00:04|1.11498
21:00:05|1.11498
21:00:06|1.11498
21:00:08|1.11605
21:00:08|1.11626
21:00:10|1.11616
21:00:11|1.11746
21:00:12|1.11711
21:00:13|1.11711
21:00:14|1.11711
21:00:15|1.11711
21:00:16|1.11478
21:00:17|1.11572
21:00:18|1.11596
21:00:19|1.11596
21:00:20|1.11596
21:00:21|1.11586
21:00:22|1.11601
21:00:24|1.11623
21:00:25|1.11623
21:00:27|1.11469
21:00:28|1.11469
21:00:29|1.11555
21:00:30|1.11555
21:00:32|1.11467
21:00:33|1.11467
21:00:34|1.11467
21:00:35|1.11471
21:00:36|1.11471
21:00:37|1.11471
21:00:38|1.11471
21:00:39|1.11471
21:00:40|1.11471
21:00:41|1.11471
21:00:43|1.11471
21:00:43|1.11471
21:00:45|1.11421
21:00:45|1.11421
21:00:46|1.11421
21:00:48|1.11424
21:00:48|1.11424
21:00:49|1.11424
21:00:50|1.11424
21:00:52|1.11424
21:00:53|1.1139
21:00:54|1.11349
21:00:55|1.11349
21:00:56|1.1139
21:00:57|1.11351
21:00:58|1.11351
21:00:59|1.11351
21:01:00|1.11351
21:01:01|1.11692
21:01:02|1.11692
21:01:03|1.11692
21:01:04|1.11692
21:01:05|1.11692
21:01:06|1.11755
21:01:07|1.11755
21:01:08|1.11755
21:01:09|1.11755
21:01:10|1.11755
21:01:11|1.11755
21:01:12|1.11755
21:01:13|1.11755
21:01:14|1.11755
21:01:15|1.11755
21:01:16|1.11755
21:01:17|1.11755
21:01:18|1.11604
21:01:19|1.11604
21:01:20|1.11725
21:01:21|1.11725
21:01:22|1.11725
21:01:23|1.11725
21:01:25|1.11725
21:01:26|1.11611
21:01:27|1.11611
21:01:28|1.11611
21:01:29|1.11611
21:01:31|1.11611
21:01:32|1.11611
21:01:34|1.11611
21:01:35|1.11611
21:01:36|1.11611
21:01:37|1.11611
21:01:37|1.11722
21:01:39|1.11722
21:01:40|1.11656
21:01:41|1.11656
21:01:42|1.11656
21:01:43|1.11656
21:01:44|1.11656
21:01:45|1.11479
21:01:46|1.1155
21:01:47|1.1155
21:01:48|1.11636
21:01:49|1.11636
21:01:50|1.11636
21:01:51|1.11636
21:01:52|1.11636
21:01:53|1.1163
21:01:54|1.1163
21:01:55|1.1163
21:01:55|1.1163
21:01:57|1.1163
21:01:58|1.1163
21:01:59|1.11519
21:02:00|1.11519
21:02:01|1.11519
21:02:02|1.11519
21:02:02|1.11519
21:02:04|1.11519
21:02:05|1.11519
21:02:06|1.11519
21:02:07|1.11595
21:02:08|1.11596
21:02:09|1.11596
21:02:10|1.11596
21:02:11|1.11698
21:02:12|1.11615
21:02:14|1.11615
21:02:15|1.11615
21:02:15|1.11615
21:02:17|1.11615
21:02:18|1.11654
21:02:19|1.11763
21:02:20|1.11737
21:02:21|1.11737
21:02:22|1.11737
21:02:23|1.11653
21:02:24|1.11653
21:02:26|1.11653
21:02:27|1.11653
21:02:27|1.11759
21:02:29|1.11759
21:02:30|1.11759
21:02:32|1.11759
21:02:33|1.11759
21:02:34|1.11759
21:02:35|1.11714
21:02:36|1.11824
21:02:37|1.11759
21:02:38|1.11775
21:02:39|1.11775
21:02:41|1.11768
21:02:41|1.11761
21:02:42|1.1166
21:02:44|1.1166
21:02:45|1.11758
21:02:46|1.11665
21:02:47|1.11665
21:02:47|1.11665
21:02:49|1.11665
21:02:50|1.11665
21:02:51|1.11665
21:02:52|1.11665
21:02:53|1.11665
21:02:54|1.11672
21:02:55|1.11672
21:02:56|1.11672
21:02:57|1.11672
21:02:59|1.11661
21:02:59|1.11661
21:03:01|1.11661
21:03:02|1.11661
21:03:03|1.11663
21:03:04|1.11758
21:03:05|1.11758
21:03:06|1.11758
21:03:07|1.11757
21:03:09|1.11757
21:03:09|1.11757
21:03:10|1.11757
21:03:12|1.11758
21:03:12|1.1175
21:03:13|1.1175
21:03:15|1.11663
21:03:16|1.11663
21:03:16|1.11663
21:03:18|1.11663
21:03:19|1.11663
21:03:20|1.11762
21:03:21|1.11761
21:03:22|1.11761
21:03:22|1.11761
21:03:24|1.11795
21:03:25|1.11795
21:03:26|1.11795
21:03:28|1.11736
21:03:29|1.11736
21:03:30|1.11736
21:03:32|1.11736
21:03:33|1.11736
21:03:34|1.11736
21:03:35|1.11807
21:03:36|1.11807
21:03:36|1.11807
21:03:38|1.11807
21:03:39|1.11807
21:03:41|1.11807
21:03:42|1.11803
21:03:43|1.11803
21:03:44|1.11803
21:03:45|1.11803
21:03:46|1.11721
21:03:47|1.11721
21:03:48|1.11721
21:03:49|1.11721
21:03:50|1.11721
21:03:51|1.11721
21:03:53|1.11721
21:03:54|1.11721
21:03:55|1.11721
21:03:56|1.11721
21:03:57|1.11721
21:03:58|1.11722
21:03:59|1.11722
21:04:00|1.11722
21:04:01|1.11729
21:04:02|1.11729
21:04:03|1.11729
21:04:04|1.11806
21:04:05|1.11759
21:04:06|1.1184
21:04:07|1.11836
21:04:08|1.11747
21:04:09|1.11835
21:04:10|1.11807
21:04:11|1.11836
21:04:12|1.11836
21:04:13|1.11827
21:04:14|1.11827
21:04:15|1.11917
21:04:16|1.1192
21:04:17|1.1199
21:04:19|1.1199
21:04:20|1.12031
21:04:21|1.12093
21:04:21|1.12093
21:04:23|1.12093
21:04:24|1.123
21:04:25|1.12197
21:04:26|1.12131
21:04:27|1.12132
21:04:27|1.12243
21:04:29|1.12348
21:04:30|1.12336
21:04:32|1.12415
21:04:32|1.12415
21:04:34|1.12415
21:04:34|1.12486
21:04:36|1.12488
21:04:36|1.12486
21:04:38|1.12488
21:04:39|1.12425
21:04:40|1.12425
21:04:41|1.12486
21:04:42|1.1241
21:04:43|1.12479
21:04:44|1.12425
21:04:46|1.12425
21:04:46|1.12476
21:04:48|1.12476
21:04:49|1.12476
21:04:50|1.12485
21:04:50|1.12504
21:04:51|1.12504
21:04:53|1.12505
21:04:54|1.12583
21:04:55|1.12508
21:04:56|1.12486
21:04:57|1.12425
21:04:58|1.12425
21:04:59|1.12425
21:05:00|1.12498
21:05:01|1.12498
21:05:02|1.12401
21:05:03|1.12502
21:05:04|1.12497
21:05:05|1.12497
21:05:06|1.12497
21:05:07|1.12522
21:05:08|1.1252
21:05:09|1.12525
21:05:10|1.12525
21:05:11|1.12525
21:05:12|1.12525
21:05:13|1.12525
21:05:14|1.12525
21:05:15|1.12516
21:05:16|1.12524
21:05:17|1.12524
21:05:18|1.12523
21:05:19|1.12519
21:05:21|1.12519
21:05:22|1.12404
21:05:23|1.12404
21:05:23|1.12404
21:05:25|1.12071
21:05:26|1.12044
21:05:26|1.12044
21:05:27|1.12044
21:05:30|1.12006
21:05:31|1.12032
21:05:33|1.12135
21:05:33|1.12034
21:05:34|1.12107
21:05:35|1.12107
21:05:36|1.12107
21:05:37|1.12196
21:05:38|1.12196
21:05:39|1.12196
21:05:41|1.12196
21:05:42|1.12196
21:05:43|1.12196
21:05:44|1.1233
21:05:45|1.1238
21:05:46|1.12297
21:05:47|1.12297
21:05:49|1.12348
21:05:50|1.12347
21:05:50|1.12347
21:05:52|1.12345
21:05:53|1.1242
21:05:53|1.1242
21:05:55|1.1244
21:05:55|1.1244
21:05:57|1.12367
21:05:57|1.12367
21:05:59|1.12252
21:06:00|1.12295
21:06:01|1.12295
21:06:02|1.12243
21:06:03|1.12283
21:06:03|1.12283
21:06:05|1.12283
21:06:06|1.12278
21:06:06|1.12178
21:06:09|1.12333
21:06:10|1.12303
21:06:12|1.12303
21:06:12|1.12303
21:06:13|1.12303
21:06:14|1.12303
21:06:15|1.12303
21:06:16|1.12303
21:06:17|1.12251
21:06:18|1.12289
21:06:19|1.12289
21:06:20|1.12289
21:06:21|1.12069
21:06:22|1.12069
21:06:23|1.12002
21:06:24|1.121
21:06:26|1.121
21:06:27|1.121
21:06:29|1.12111
21:06:30|1.12164
21:06:32|1.12164
21:06:32|1.12164
21:06:34|1.12164
21:06:35|1.12164
21:06:37|1.12164
21:06:37|1.12164
21:06:38|1.12164
21:06:39|1.12103
21:06:41|1.12308
21:06:42|1.12308
21:06:42|1.12237
21:06:43|1.12237
21:06:45|1.12223
21:06:46|1.12223
21:06:47|1.12225
21:06:48|1.12223
21:06:48|1.12307
21:06:50|1.12307
21:06:51|1.12237
21:06:51|1.12237
21:06:53|1.12188
21:06:54|1.12389
21:06:55|1.1242
21:06:56|1.1245
21:06:57|1.1243
21:06:58|1.1243
21:06:59|1.1248
21:07:00|1.12479
21:07:01|1.1259
21:07:02|1.12514
21:07:02|1.12514
21:07:04|1.12528
21:07:05|1.12529
21:07:05|1.12662
21:07:07|1.12662
21:07:08|1.12613
21:07:08|1.12611
21:07:10|1.12722
21:07:12|1.12809
21:07:12|1.12828
21:07:13|1.12856
21:07:14|1.12925
21:07:15|1.13021
21:07:16|1.12987
21:07:17|1.13
21:07:18|1.1304
21:07:19|1.13142
21:07:20|1.13018
21:07:21|1.12987
21:07:22|1.12991
21:07:23|1.12991
21:07:24|1.13
21:07:25|1.13108
21:07:26|1.13161
21:07:27|1.13188
21:07:29|1.13295
21:07:30|1.13295
21:07:32|1.134
21:07:33|1.13538
21:07:35|1.13541
21:07:35|1.13596
21:07:36|1.13596
21:07:37|1.13596
21:07:38|1.13594
21:07:39|1.136
21:07:40|1.13532
21:07:41|1.1341
21:07:42|1.13593
21:07:43|1.13572
21:07:45|1.136
21:07:46|1.13343
21:07:47|1.13477
21:07:48|1.13515
21:07:49|1.13154
21:07:50|1.13283
21:07:51|1.13391
21:07:53|1.13538
21:07:53|1.13509
21:07:54|1.13509
21:07:55|1.13509
21:07:56|1.13509
21:07:57|1.13566
21:07:59|1.13641
21:08:00|1.13641
21:08:01|1.13645
21:08:02|1.13645
21:08:03|1.1351
21:08:04|1.13417
21:08:05|1.13517
21:08:06|1.13529
21:08:07|1.13528
21:08:07|1.13522
21:08:09|1.13522
21:08:10|1.135
21:08:10|1.13422
21:08:12|1.13523
21:08:13|1.13561
21:08:14|1.13524
21:08:15|1.13604
21:08:16|1.13601
21:08:17|1.13523
21:08:18|1.13523
21:08:19|1.13384
21:08:20|1.13358
21:08:20|1.13378
21:08:22|1.13378
21:08:23|1.13204
21:08:24|1.13279
21:08:25|1.13275
21:08:26|1.13267
21:08:27|1.13204
21:08:27|1.13205
21:08:29|1.13204
21:08:29|1.13204
21:08:31|1.13204
21:08:33|1.13205
21:08:34|1.13205
21:08:35|1.13205
21:08:36|1.13205
21:08:37|1.13205
21:08:38|1.13205
21:08:39|1.13205
21:08:40|1.13205
21:08:41|1.13205
21:08:42|1.1327
21:08:43|1.1327
21:08:44|1.13216
21:08:45|1.13216
21:08:46|1.13219
21:08:47|1.13303
21:08:48|1.13303
21:08:50|1.13303
21:08:51|1.13303
21:08:52|1.13303
21:08:53|1.13304
21:08:55|1.13304
21:08:56|1.13361
21:08:57|1.13361
21:08:58|1.13361
21:08:59|1.13361
21:09:01|1.13397
21:09:02|1.13397
21:09:02|1.13397
21:09:04|1.13395
21:09:05|1.13395
21:09:06|1.13294
21:09:07|1.13294
21:09:07|1.13294
21:09:08|1.13387
21:09:09|1.13387
21:09:10|1.13382
21:09:12|1.13382
21:09:12|1.13212
21:09:13|1.13212
21:09:15|1.13062
21:09:15|1.13125
21:09:17|1.1312
21:09:18|1.13101
21:09:19|1.12881
21:09:19|1.128
21:09:21|1.12847
21:09:21|1.12705
21:09:22|1.12811
21:09:24|1.12656
21:09:24|1.12642
21:09:26|1.12642
21:09:27|1.12736
21:09:27|1.12739
21:09:28|1.12685
21:09:29|1.13001
21:09:30|1.13207
21:09:31|1.13397
21:09:33|1.13416
21:09:34|1.13499
21:09:35|1.13423
21:09:36|1.13444
21:09:37|1.13499
21:09:38|1.13499
21:09:39|1.13433
21:09:40|1.13499
21:09:42|1.13354
21:09:43|1.13331
21:09:44|1.13331
21:09:45|1.13331
21:09:45|1.13318
21:09:46|1.13318
21:09:48|1.13318
21:09:48|1.13318
21:09:50|1.13318
21:09:51|1.13318
21:09:51|1.13318
21:09:52|1.13318
21:09:54|1.13446
21:09:54|1.13446
21:09:55|1.13446
21:09:56|1.13446
21:09:57|1.13446
21:09:58|1.13457
21:10:00|1.13524
21:10:00|1.13523
21:10:01|1.13524
21:10:03|1.13523
21:10:05|1.13525
21:10:06|1.13651
21:10:07|1.13567
21:10:08|1.13651
21:10:09|1.13651
21:10:10|1.13567
21:10:11|1.13647
21:10:12|1.13493
21:10:13|1.13493
21:10:15|1.13646
21:10:15|1.13645
21:10:16|1.13645
21:10:18|1.13684
21:10:19|1.13645
21:10:20|1.13645
21:10:20|1.13642
21:10:21|1.13631
21:10:22|1.13597
21:10:23|1.13597
21:10:24|1.13597
21:10:25|1.13597
21:10:26|1.13597
21:10:27|1.13597
21:10:28|1.13597
21:10:29|1.13762
21:10:30|1.1391
21:10:31|1.1391
21:10:32|1.13909
21:10:33|1.1395
21:10:34|1.14
21:10:36|1.13944
21:10:37|1.13933
21:10:38|1.1394
21:10:40|1.13927
21:10:40|1.13855
21:10:42|1.13925
21:10:44|1.13924
21:10:45|1.13924
21:10:45|1.13924
21:10:47|1.13983
21:10:48|1.13983
21:10:49|1.13983
21:10:51|1.13983
21:10:51|1.13983
21:10:53|1.13992
21:10:53|1.13984
21:10:55|1.14
21:10:56|1.13983
21:10:56|1.14
21:10:58|1.14
21:10:59|1.13984
21:11:00|1.14
21:11:02|1.14001
21:11:02|1.14001
21:11:04|1.14021
21:11:05|1.14021
21:11:06|1.14021
21:11:08|1.13968
21:11:08|1.13979
21:11:09|1.13965
21:11:10|1.13961
21:11:11|1.13962
21:11:12|1.13841
21:11:13|1.13956
21:11:14|1.13682
21:11:15|1.13728
21:11:16|1.13655
21:11:17|1.13655
21:11:18|1.13654
21:11:20|1.1351
21:11:21|1.1351
21:11:23|1.13796
21:11:23|1.13796
21:11:24|1.13531
21:11:25|1.13531
21:11:26|1.1378
21:11:27|1.1378
21:11:28|1.1378
21:11:29|1.13839
21:11:30|1.13839
21:11:32|1.13884
21:11:33|1.13839
21:11:35|1.13806
21:11:36|1.13806
21:11:37|1.13806
21:11:39|1.13806
21:11:39|1.1378
21:11:40|1.1378
21:11:41|1.1378
21:11:42|1.1378
21:11:43|1.1378
21:11:44|1.1378
21:11:45|1.13918
21:11:46|1.13918
21:11:47|1.13948
21:11:48|1.13948
21:11:49|1.13946
21:11:50|1.13981
21:11:51|1.1392
21:11:52|1.1392
21:11:53|1.13916
21:11:54|1.13916
21:11:55|1.13916
21:11:56|1.13916
21:11:57|1.13916
21:11:58|1.13916
21:11:59|1.13985
21:12:00|1.14
21:12:01|1.13998
21:12:02|1.14
21:12:03|1.14021
21:12:04|1.13987
21:12:05|1.14109
21:12:06|1.14065
21:12:07|1.14071
21:12:08|1.14058
21:12:09|1.14058
21:12:10|1.14058
21:12:11|1.14135
21:12:13|1.14148
21:12:14|1.14192
21:12:14|1.14135
21:12:16|1.14233
21:12:17|1.142
21:12:18|1.14269
21:12:18|1.14203
21:12:20|1.14084
21:12:21|1.142
21:12:21|1.14187
21:12:23|1.143
21:12:23|1.143
21:12:25|1.143
21:12:26|1.14299
21:12:26|1.143
21:12:27|1.143
21:12:28|1.143
21:12:30|1.14383
21:12:31|1.14416
21:12:32|1.14379
21:12:34|1.1456
21:12:35|1.14678
21:12:37|1.14897
21:12:37|1.14951
21:12:38|1.14942
21:12:39|1.1494
21:12:40|1.1493
21:12:41|1.14931
21:12:42|1.1483
21:12:44|1.14861
21:12:45|1.1498
21:12:45|1.15
21:12:48|1.14622
21:12:48|1.14514
21:12:50|1.14639
21:12:50|1.14638
21:12:51|1.1451
21:12:52|1.14554
21:12:53|1.14578
21:12:54|1.14578
21:12:55|1.1448
21:12:56|1.14381
21:12:57|1.14564
21:12:58|1.14523
21:12:59|1.14715
21:13:01|1.14772
21:13:01|1.14701
21:13:02|1.1477
21:13:03|1.14743
21:13:04|1.14772
21:13:06|1.14768
21:13:06|1.14767
21:13:08|1.14765
21:13:09|1.14944
21:13:10|1.15
21:13:11|1.14999
21:13:12|1.14999
21:13:12|1.15
21:13:14|1.15
21:13:15|1.15
21:13:16|1.15
21:13:18|1.14994
21:13:18|1.14994
21:13:19|1.14994
21:13:20|1.14989
21:13:21|1.14853
21:13:22|1.14998
21:13:23|1.14999
21:13:24|1.14981
21:13:25|1.15
21:13:27|1.15
21:13:28|1.14999
21:13:29|1.15
21:13:29|1.14999
21:13:32|1.15
21:13:32|1.15
21:13:33|1.15
21:13:35|1.15
21:13:36|1.14999
21:13:38|1.15
21:13:39|1.15
21:13:40|1.14996
21:13:41|1.14902
21:13:43|1.14828
21:13:43|1.14902
21:13:44|1.14766
21:13:46|1.14711
21:13:46|1.14634
21:13:47|1.14738
21:13:49|1.14738
21:13:49|1.1458
21:13:51|1.14653
21:13:52|1.14584
21:13:53|1.145
21:13:54|1.144
21:13:55|1.14345
21:13:56|1.14344
21:13:57|1.14344
21:13:58|1.14344
21:13:59|1.14213
21:14:00|1.14314
21:14:01|1.14314
21:14:03|1.14216
21:14:04|1.14314
21:14:06|1.14099
21:14:06|1.13967
21:14:07|1.14018
21:14:08|1.14093
21:14:10|1.13958
21:14:11|1.14064
21:14:11|1.14
21:14:13|1.14093
21:14:14|1.13875
21:14:16|1.13744
21:14:16|1.13851
21:14:18|1.13706
21:14:19|1.13705
21:14:19|1.13676
21:14:21|1.13672
21:14:21|1.13693
21:14:22|1.13689
21:14:23|1.13762
21:14:24|1.13679
21:14:25|1.13679
21:14:26|1.13599
21:14:28|1.1373
21:14:28|1.13717
21:14:29|1.1368
21:14:30|1.13714
21:14:31|1.13637
21:14:33|1.13687
21:14:33|1.13687
21:14:35|1.14041
21:14:35|1.14217
21:14:37|1.1462
21:14:37|1.14721
21:14:39|1.14898
21:14:40|1.14999
21:14:42|1.15125
21:14:43|1.15134
21:14:45|1.15299
21:14:46|1.15335
21:14:47|1.15446
21:14:48|1.15262
21:14:49|1.15445
21:14:50|1.15268
21:14:51|1.1527
21:14:52|1.15301
21:14:53|1.1511
21:14:55|1.14907
21:14:56|1.14753
21:14:56|1.15091
21:14:58|1.1516
21:14:59|1.15181
21:14:59|1.15298
21:15:01|1.1516
21:15:01|1.15161
21:15:03|1.15014
21:15:04|1.14752
21:15:05|1.14942
21:15:07|1.14903
21:15:07|1.14901
21:15:08|1.14779
21:15:10|1.14854
21:15:11|1.14896
21:15:12|1.14842
21:15:13|1.14843
21:15:14|1.14843
21:15:15|1.14896
21:15:16|1.14897
21:15:17|1.14987
21:15:18|1.14987
21:15:19|1.14896
21:15:20|1.14896
21:15:21|1.14916
21:15:23|1.14854
21:15:23|1.14854
21:15:25|1.14808
21:15:26|1.14852
21:15:26|1.15052
21:15:28|1.14924
21:15:29|1.15039
21:15:30|1.14911
21:15:31|1.14911
21:15:31|1.14828
21:15:33|1.148
21:15:33|1.1478
21:15:35|1.14869
21:15:36|1.14828
21:15:38|1.14778
21:15:39|1.15153
21:15:41|1.15023
21:15:41|1.15023
21:15:42|1.15023
21:15:43|1.14999
21:15:44|1.14843
21:15:45|1.15105
21:15:46|1.14972
21:15:47|1.14972
21:15:48|1.14972
21:15:49|1.14972
21:15:50|1.15023
21:15:51|1.15023
21:15:52|1.15023
21:15:54|1.14973
21:15:54|1.15021
21:15:56|1.15021
21:15:56|1.15021
21:15:57|1.15021
21:15:59|1.15017
21:16:00|1.15184
21:16:01|1.1505
21:16:01|1.15031
21:16:03|1.14972
21:16:04|1.15078
21:16:05|1.15078
21:16:06|1.14937
21:16:07|1.14937
21:16:08|1.14974
21:16:09|1.1478
21:16:10|1.14793
21:16:10|1.14862
21:16:12|1.14727
21:16:13|1.14734
21:16:14|1.14682
21:16:15|1.14686
21:16:15|1.14686
21:16:17|1.14791
21:16:18|1.14791
21:16:18|1.14687
21:16:20|1.14783
21:16:21|1.14783
21:16:21|1.147
21:16:23|1.147
21:16:24|1.14794
21:16:25|1.14701
21:16:26|1.14577
21:16:27|1.14363
21:16:27|1.14348
21:16:28|1.1445
21:16:30|1.14279
21:16:31|1.14194
21:16:31|1.14095
21:16:33|1.14179
21:16:33|1.14098
21:16:34|1.14117
21:16:36|1.14001
21:16:37|1.14013
21:16:38|1.14
21:16:40|1.14
21:16:41|1.14212
21:16:42|1.14117
21:16:44|1.14003
21:16:44|1.1414
21:16:46|1.14139
21:16:46|1.13724
21:16:49|1.13846
21:16:50|1.13745
21:16:51|1.13745
21:16:52|1.13697
21:16:53|1.13806
21:16:54|1.13806
21:16:56|1.13699
21:16:56|1.13699
21:16:57|1.13699
21:16:58|1.13774
21:16:59|1.1375
21:17:00|1.13725
21:17:02|1.13609
21:17:04|1.13538
21:17:04|1.13538
21:17:05|1.13647
21:17:06|1.13513
21:17:07|1.13513
21:17:08|1.13616
21:17:09|1.13507
21:17:10|1.13596
21:17:11|1.13686
21:17:12|1.13944
21:17:13|1.14088
21:17:14|1.14175
21:17:15|1.14217
21:17:16|1.14261
21:17:17|1.14291
21:17:18|1.1428
21:17:19|1.14299
21:17:20|1.14558
21:17:21|1.14836
21:17:22|1.14929
21:17:23|1.15
21:17:24|1.14906
21:17:26|1.14913
21:17:26|1.14878
21:17:27|1.14878
21:17:28|1.14879
21:17:30|1.14879
21:17:31|1.14879
21:17:32|1.14882
21:17:33|1.14882
21:17:34|1.14884
21:17:35|1.149
21:17:36|1.149
21:17:37|1.1488
21:17:39|1.14942
21:17:39|1.149
21:17:41|1.14881
21:17:43|1.14881
21:17:43|1.14881
21:17:45|1.14881
21:17:46|1.14881
21:17:47|1.14881
21:17:48|1.1484
21:17:50|1.14843
21:17:50|1.14843
21:17:51|1.14843
21:17:52|1.1488
21:17:53|1.14879
21:17:54|1.14881
21:17:55|1.14881
21:17:57|1.14881
21:17:58|1.14881
21:18:00|1.1488
21:18:00|1.1488
21:18:01|1.1488
21:18:02|1.1488
21:18:04|1.14271
21:18:05|1.14165
21:18:07|1.13832
21:18:07|1.13894
21:18:08|1.13937
21:18:10|1.13746
21:18:11|1.13826
21:18:12|1.13835
21:18:13|1.13835
21:18:14|1.13833
21:18:15|1.13828
21:18:16|1.13751
21:18:18|1.1384
21:18:19|1.1384
21:18:20|1.1384
21:18:21|1.1384
21:18:22|1.13988
21:18:22|1.14042
21:18:23|1.14123
21:18:24|1.14123
21:18:26|1.14205
21:18:27|1.14521
21:18:28|1.14629
21:18:28|1.14764
21:18:30|1.1476
21:18:31|1.1476
21:18:32|1.1476
21:18:33|1.14592
21:18:34|1.14592
21:18:35|1.14564
21:18:36|1.14574
21:18:37|1.14574
21:18:38|1.14953
21:18:39|1.14908
21:18:41|1.14902
21:18:41|1.14902
21:18:42|1.14889
21:18:44|1.14889
21:18:45|1.14845
21:18:46|1.14845
21:18:47|1.14845
21:18:48|1.14824
21:18:49|1.14941
21:18:50|1.14825
21:18:51|1.1485
21:18:52|1.14943
21:18:54|1.14943
21:18:54|1.149
21:18:55|1.14823
21:18:56|1.14813
21:18:58|1.14813
21:18:59|1.14813
21:18:59|1.14857
21:19:01|1.14857
21:19:02|1.14857
21:19:03|1.14694
21:19:04|1.14794
21:19:05|1.14794
21:19:06|1.14794
21:19:07|1.14341
21:19:08|1.14206
21:19:09|1.1421
21:19:10|1.1421
21:19:11|1.1421
21:19:12|1.14209
21:19:13|1.14209
21:19:14|1.14209
21:19:15|1.14313
21:19:16|1.14313
21:19:17|1.14233
21:19:18|1.14135
21:19:19|1.14113
21:19:20|1.14348
21:19:21|1.14491
21:19:22|1.14359
21:19:23|1.14348
21:19:24|1.14348
21:19:25|1.14348
21:19:26|1.14348
21:19:27|1.14458
21:19:28|1.14244
21:19:29|1.14244
21:19:30|1.14399
21:19:31|1.14642
21:19:32|1.14767
21:19:33|1.14898
21:19:34|1.14898
21:19:35|1.14866
21:19:36|1.14866
21:19:37|1.14894
21:19:38|1.14894
21:19:39|1.14894
21:19:40|1.14775
21:19:41|1.14482
21:19:42|1.1453
21:19:44|1.1453
21:19:44|1.1453
21:19:46|1.1453
21:19:47|1.14678
21:19:48|1.14678
21:19:49|1.14678
21:19:50|1.14678
21:19:52|1.14628
21:19:53|1.14628
21:19:53|1.14534
21:19:54|1.14534
21:19:55|1.14522
21:19:57|1.14611
21:19:57|1.14611
21:19:58|1.14611
21:19:59|1.14611
21:20:01|1.14611
21:20:02|1.14534
21:20:03|1.14534
21:20:04|1.14534
21:20:05|1.14534
21:20:07|1.14596
21:20:08|1.14596
21:20:09|1.14596
21:20:10|1.14596
21:20:10|1.14596
21:20:12|1.14596
21:20:13|1.14535
21:20:14|1.14535
21:20:15|1.14535
21:20:16|1.14534
21:20:17|1.14534
21:20:18|1.14534
21:20:19|1.14534
21:20:20|1.14534
21:20:21|1.14534
21:20:22|1.14483
21:20:23|1.14482
21:20:24|1.14482
21:20:25|1.14482
21:20:26|1.14482
21:20:27|1.14482
21:20:28|1.14482
21:20:29|1.14483
21:20:30|1.14483
21:20:31|1.14483
21:20:32|1.14482
21:20:33|1.14482
21:20:34|1.14482
21:20:35|1.14482
21:20:36|1.14482
21:20:37|1.14482
21:20:38|1.14482
21:20:39|1.14482
21:20:40|1.14482
21:20:42|1.14791
21:20:42|1.14791
21:20:44|1.14853
21:20:46|1.14861
21:20:46|1.14858
21:20:47|1.14858
21:20:48|1.14846
21:20:50|1.14846
21:20:50|1.14846
21:20:52|1.14837
21:20:53|1.1472
21:20:54|1.1472
21:20:55|1.14485
21:20:56|1.14422
21:20:57|1.14502
21:20:58|1.14506
21:20:59|1.14506
21:21:00|1.14212
21:21:01|1.14303
21:21:02|1.14303
21:21:03|1.14303
21:21:04|1.14331
21:21:06|1.14269
21:21:07|1.14303
21:21:07|1.14303
21:21:08|1.14303
21:21:09|1.14304
21:21:10|1.14304
21:21:12|1.14272
21:21:12|1.14272
21:21:14|1.14272
21:21:15|1.14269
21:21:16|1.14213
21:21:16|1.14269
21:21:17|1.14213
21:21:18|1.14213
21:21:20|1.14211
21:21:20|1.14106
21:21:21|1.14106
21:21:22|1.14302
21:21:24|1.1449
21:21:25|1.14491
21:21:25|1.14285
21:21:26|1.14285
21:21:27|1.14331
21:21:28|1.14331
21:21:29|1.14331
21:21:31|1.14434
21:21:31|1.14335
21:21:33|1.14444
21:21:34|1.14444
21:21:35|1.14444
21:21:36|1.14444
21:21:37|1.14444
21:21:38|1.14444
21:21:39|1.14444
21:21:40|1.14444
21:21:41|1.14444
21:21:42|1.14444
21:21:43|1.14444
21:21:45|1.14444
21:21:45|1.14706
21:21:46|1.1472
21:21:48|1.1472
21:21:49|1.1472
21:21:49|1.14711
21:21:51|1.1457
21:21:52|1.1457
21:21:53|1.1457
21:21:54|1.1457
21:21:55|1.1457
21:21:57|1.14796
21:21:57|1.14758
21:21:58|1.14781
21:21:59|1.1493
21:22:00|1.14758
21:22:01|1.14758
21:22:03|1.14758
21:22:04|1.14534
21:22:05|1.14534
21:22:06|1.14534
21:22:06|1.14597
21:22:07|1.14597
21:22:08|1.14597
21:22:10|1.14597
21:22:11|1.14597
21:22:12|1.14597
21:22:13|1.14597
21:22:14|1.14651
21:22:15|1.14676
21:22:16|1.14738
21:22:17|1.14738
21:22:18|1.14738
21:22:19|1.14738
21:22:20|1.14606
21:22:21|1.1466
21:22:22|1.1466
21:22:23|1.14598
21:22:24|1.14598
21:22:25|1.14598
21:22:26|1.14598
21:22:27|1.14598
21:22:28|1.14598
21:22:29|1.14652
21:22:30|1.14597
21:22:31|1.14597
21:22:32|1.14597
21:22:33|1.14597
21:22:34|1.14597
21:22:35|1.14597
21:22:36|1.14598
21:22:37|1.14598
21:22:38|1.14598
21:22:39|1.14598
21:22:40|1.14598
21:22:41|1.14598
21:22:42|1.1458
21:22:43|1.1458
21:22:44|1.1458
21:22:45|1.14597
21:22:47|1.14597
21:22:47|1.14597
21:22:49|1.14597
21:22:51|1.1463
21:22:51|1.1463
21:22:53|1.1463
21:22:53|1.146
21:22:55|1.14627
21:22:55|1.14627
21:22:57|1.14627
21:22:57|1.14627
21:22:58|1.14627
21:23:00|1.14597
21:23:01|1.14597
21:23:03|1.14597
21:23:04|1.14597
21:23:05|1.14599
21:23:06|1.14599
21:23:07|1.14599
21:23:08|1.14595
21:23:10|1.14591
21:23:11|1.14591
21:23:12|1.14628
21:23:13|1.14628
21:23:14|1.14591
21:23:15|1.14591
21:23:16|1.14591
21:23:17|1.14583
21:23:18|1.14583
21:23:19|1.14583
21:23:20|1.14581
21:23:21|1.14523
21:23:22|1.14576
21:23:23|1.14576
21:23:24|1.14576
21:23:25|1.1424
21:23:26|1.14339
21:23:27|1.14338
21:23:28|1.14338
21:23:29|1.14338
21:23:30|1.14338
21:23:31|1.14328
21:23:32|1.14328
21:23:33|1.14538
21:23:34|1.14538
21:23:35|1.14538
21:23:37|1.14484
21:23:39|1.14484
21:23:39|1.14484
21:23:40|1.1455
21:23:41|1.1455
21:23:42|1.1455
21:23:43|1.14453
21:23:44|1.14416
21:23:45|1.145
21:23:46|1.145
21:23:48|1.145
21:23:49|1.145
21:23:51|1.1446
21:23:51|1.1446
21:23:52|1.1446
21:23:53|1.1452
21:23:54|1.14538
21:23:55|1.14537
21:23:56|1.14538
21:23:57|1.14449
21:23:58|1.14534
21:23:59|1.14534
21:24:00|1.14534
21:24:01|1.14534
21:24:02|1.145
21:24:03|1.145
21:24:04|1.145
21:24:06|1.145
21:24:08|1.14534
21:24:08|1.14534
21:24:09|1.14534
21:24:10|1.14534
21:24:11|1.145
21:24:12|1.145
21:24:13|1.14362
21:24:14|1.14362
21:24:16|1.14362
21:24:17|1.14362
21:24:17|1.14425
21:24:18|1.14425
21:24:19|1.14495
21:24:21|1.14381
21:24:22|1.14381
21:24:23|1.14381
21:24:24|1.14381
21:24:25|1.14378
21:24:27|1.14438
21:24:27|1.14381
21:24:28|1.14381
21:24:29|1.14419
21:24:30|1.14343
21:24:31|1.14381
21:24:33|1.14381
21:24:34|1.14381
21:24:35|1.14324
21:24:36|1.14324
21:24:37|1.14324
21:24:37|1.14324
21:24:39|1.14324
21:24:40|1.14324
21:24:41|1.14324
21:24:41|1.14324
21:24:43|1.14324
21:24:43|1.14324
21:24:45|1.14324
21:24:46|1.14223
21:24:47|1.14226
21:24:48|1.14226
21:24:49|1.14226
21:24:49|1.14226
21:24:51|1.14226
21:24:52|1.14169
21:24:53|1.14169
21:24:54|1.14154
21:24:54|1.14303
21:24:55|1.14435
21:24:57|1.14489
21:24:57|1.14489
21:24:59|1.14489
21:25:00|1.14491
21:25:01|1.14425
21:25:03|1.14425
21:25:03|1.14488
21:25:04|1.14486
21:25:06|1.14335
21:25:06|1.14425
21:25:08|1.14425
21:25:09|1.14425
21:25:10|1.14328
21:25:11|1.14328
21:25:13|1.14269
21:25:13|1.14269
21:25:14|1.14269
21:25:15|1.14269
21:25:16|1.14258
21:25:17|1.14258
21:25:18|1.14258
21:25:19|1.14213
21:25:21|1.14223
21:25:22|1.14212
21:25:24|1.14271
21:25:24|1.14271
21:25:25|1.14271
21:25:26|1.14222
21:25:27|1.14222
21:25:28|1.14222
21:25:29|1.14222
21:25:30|1.14222
21:25:31|1.14222
21:25:32|1.14311
21:25:33|1.14311
21:25:34|1.14311
21:25:35|1.14311
21:25:36|1.14235
21:25:37|1.14235
21:25:38|1.14235
21:25:39|1.143
21:25:40|1.143
21:25:41|1.143
21:25:42|1.143
21:25:43|1.143
21:25:44|1.143
21:25:46|1.14293
21:25:48|1.14293
21:25:49|1.14293
21:25:51|1.14293
21:25:52|1.14293
21:25:53|1.14197
21:25:55|1.14197
21:25:56|1.14197
21:25:57|1.14236
21:25:57|1.14236
21:25:59|1.14236
21:26:00|1.14236
21:26:02|1.14235
21:26:03|1.14138
21:26:04|1.141
21:26:06|1.14158
21:26:07|1.14431
21:26:08|1.1457
21:26:09|1.14634
21:26:10|1.14749
21:26:11|1.14752
21:26:12|1.1468
21:26:13|1.14768
21:26:14|1.14768
21:26:15|1.14768
21:26:16|1.14768
21:26:17|1.14702
21:26:18|1.14702
21:26:19|1.14702
21:26:20|1.14702
21:26:21|1.14702
21:26:22|1.14702
21:26:23|1.14702
21:26:24|1.1471
21:26:25|1.1471
21:26:26|1.14712
21:26:27|1.14662
21:26:28|1.14662
21:26:29|1.14662
21:26:31|1.14564
21:26:32|1.14564
21:26:33|1.14675
21:26:34|1.14564
21:26:35|1.14571
21:26:36|1.14689
21:26:37|1.14689
21:26:38|1.14689
21:26:39|1.14689
21:26:40|1.14689
21:26:41|1.14689
21:26:42|1.14689
21:26:43|1.14689
21:26:44|1.14689
21:26:45|1.14883
21:26:46|1.14914
21:26:47|1.14929
21:26:48|1.14814
21:26:49|1.14814
21:26:51|1.14907
21:26:52|1.14814
21:26:53|1.14814
21:26:54|1.14814
21:26:54|1.14901
21:26:55|1.1491
21:26:57|1.1491
21:26:58|1.1491
21:26:59|1.14721
21:27:00|1.14838
21:27:01|1.14837
21:27:02|1.14837
21:27:03|1.14837
21:27:04|1.14564
21:27:05|1.14564
21:27:06|1.14538
21:27:08|1.14505
21:27:08|1.14505
21:27:10|1.14505
21:27:10|1.14505
21:27:12|1.14505
21:27:12|1.14505
21:27:14|1.14512
21:27:15|1.14512
21:27:16|1.1451
21:27:17|1.14505
21:27:18|1.14505
21:27:19|1.14505
21:27:20|1.14505
21:27:20|1.14571
21:27:22|1.14571
21:27:23|1.14501
21:27:24|1.14501
21:27:24|1.14501
21:27:26|1.1449
21:27:26|1.14524
21:27:28|1.14524
21:27:28|1.14524
21:27:30|1.14482
21:27:30|1.1457
21:27:31|1.1457
21:27:32|1.1457
21:27:34|1.1457
21:27:35|1.1457
21:27:35|1.1457
21:27:37|1.1457
21:27:38|1.1457
21:27:39|1.1457
21:27:40|1.1466
21:27:41|1.14506
21:27:42|1.14506
21:27:43|1.14506
21:27:44|1.14513
21:27:45|1.14513
21:27:46|1.14513
21:27:47|1.14513
21:27:48|1.14513
21:27:49|1.14513
21:27:50|1.14513
21:27:52|1.14513
21:27:52|1.14513
21:27:54|1.14524
21:27:56|1.14513
21:27:56|1.14513
21:27:57|1.14513
21:27:58|1.14513
21:27:59|1.14515
21:28:00|1.14515
21:28:01|1.14515
21:28:02|1.14515
21:28:03|1.14515
21:28:04|1.14514
21:28:06|1.14515
21:28:07|1.14515
21:28:07|1.14515
21:28:10|1.14515
21:28:10|1.14518
21:28:11|1.14518
21:28:12|1.14616
21:28:13|1.14616
21:28:14|1.14518
21:28:15|1.14518
21:28:16|1.14513
21:28:17|1.14514
21:28:18|1.14514
21:28:19|1.14506
21:28:20|1.14628
21:28:21|1.14628
21:28:22|1.14628
21:28:23|1.14628
21:28:24|1.14628
21:28:25|1.14628
21:28:26|1.1452
21:28:27|1.1452
21:28:28|1.1452
21:28:29|1.1452
21:28:30|1.1452
21:28:32|1.14626
21:28:32|1.14626
21:28:34|1.14626
21:28:35|1.14716
21:28:36|1.14863
21:28:36|1.14863
21:28:37|1.14863
21:28:38|1.14863
21:28:40|1.14863
21:28:41|1.14863
21:28:41|1.14863
21:28:43|1.14863
21:28:43|1.14863
21:28:45|1.14904
21:28:46|1.14803
21:28:46|1.14803
21:28:48|1.14803
21:28:49|1.14803
21:28:50|1.14803
21:28:51|1.14851
21:28:52|1.14851
21:28:54|1.14449
21:28:54|1.14538
21:28:55|1.14492
21:28:56|1.14492
21:28:58|1.14329
21:28:59|1.14357
21:28:59|1.14357
21:29:01|1.14357
21:29:02|1.1426
21:29:03|1.1426
21:29:05|1.14347
21:29:06|1.14352
21:29:07|1.14348
21:29:09|1.14348
21:29:09|1.14348
21:29:10|1.14228
21:29:11|1.14228
21:29:12|1.14353
21:29:13|1.14353
21:29:14|1.14353
21:29:15|1.14233
21:29:16|1.14339
21:29:17|1.14339
21:29:18|1.143
21:29:19|1.143
21:29:20|1.143
21:29:21|1.143
21:29:22|1.143
21:29:23|1.143
21:29:24|1.143
21:29:25|1.143
21:29:26|1.143
21:29:27|1.14251
21:29:28|1.14251
21:29:29|1.14251
21:29:30|1.14251
21:29:31|1.14251
21:29:33|1.14251
21:29:34|1.14251
21:29:35|1.14251
21:29:36|1.14251
21:29:36|1.14251
21:29:38|1.14251
21:29:39|1.14251
21:29:39|1.14251
21:29:41|1.14251
21:29:42|1.14251
21:29:43|1.14296
21:29:43|1.14296
21:29:44|1.14296
21:29:45|1.14296
21:29:47|1.14296
21:29:47|1.14296
21:29:49|1.14296
21:29:51|1.14296
21:29:51|1.14296
21:29:53|1.14296
21:29:55|1.14296
21:29:56|1.14296
21:29:58|1.14622
21:29:58|1.14646
21:29:59|1.14646
21:30:00|1.14646
21:30:01|1.14646
21:30:02|1.14643
21:30:03|1.14643
21:30:04|1.14643
21:30:05|1.14643
21:30:06|1.14604
21:30:07|1.14604
21:30:08|1.14604
21:30:09|1.14547
21:30:10|1.14547
21:30:11|1.14547
21:30:13|1.14547
21:30:14|1.14547
21:30:15|1.14637
21:30:16|1.14637
21:30:17|1.14556
21:30:18|1.1448
21:30:19|1.1448
21:30:20|1.1448
21:30:21|1.14484
21:30:22|1.14484
21:30:23|1.14485
21:30:24|1.14485
21:30:25|1.14485
21:30:26|1.14485
21:30:27|1.14611
21:30:28|1.14611
21:30:29|1.14501
21:30:30|1.14548
21:30:31|1.14548
21:30:32|1.14548
21:30:33|1.146
21:30:34|1.146
21:30:35|1.146
21:30:36|1.14635
21:30:37|1.14673
21:30:38|1.14582
21:30:39|1.148
21:30:40|1.14578
21:30:41|1.14578
21:30:42|1.14578
21:30:43|1.14578
21:30:44|1.14578
21:30:45|1.14578
21:30:46|1.147
21:30:47|1.14723
21:30:48|1.14723
21:30:49|1.14723
21:30:50|1.14627
21:30:52|1.14631
21:30:52|1.14631
21:30:53|1.14631
21:30:55|1.14631
21:30:56|1.14631
21:30:57|1.14631
21:30:58|1.14605
21:31:00|1.14605
21:31:01|1.14605
21:31:02|1.14631
21:31:03|1.14631
21:31:03|1.14673
21:31:05|1.14673
21:31:07|1.14827
21:31:08|1.14827
21:31:08|1.14827
21:31:09|1.14687
21:31:11|1.14786
21:31:12|1.14786
21:31:13|1.14786
21:31:14|1.14786
21:31:15|1.14787
21:31:16|1.14787
21:31:17|1.14751
21:31:18|1.14751
21:31:19|1.14751
21:31:20|1.14827
21:31:21|1.14827
21:31:22|1.14849
21:31:23|1.1477
21:31:24|1.1477
21:31:26|1.14872
21:31:26|1.14872
21:31:27|1.14872
21:31:28|1.14872
21:31:29|1.14765
21:31:30|1.14874
21:31:31|1.14874
21:31:32|1.14874
21:31:33|1.14874
21:31:34|1.14874
21:31:36|1.14874
21:31:36|1.149
21:31:38|1.149
21:31:38|1.149
21:31:40|1.14906
21:31:40|1.14901
21:31:42|1.1485
21:31:43|1.14716
21:31:43|1.14751
21:31:44|1.14751
21:31:45|1.14751
21:31:46|1.14751
21:31:48|1.14751
21:31:48|1.14662
21:31:49|1.14758
21:31:51|1.14758
21:31:52|1.14758
21:31:52|1.14758
21:31:54|1.14897
21:31:55|1.14852
21:31:57|1.14984
21:31:58|1.14999
21:31:59|1.14999
21:32:00|1.14999
21:32:02|1.14999
21:32:03|1.15248
21:32:04|1.15219
21:32:05|1.15249
21:32:07|1.15247
21:32:08|1.1525
21:32:09|1.15249
21:32:10|1.15406
21:32:11|1.15304
21:32:12|1.1538
21:32:12|1.15333
21:32:14|1.1522
21:32:15|1.15276
21:32:16|1.15367
21:32:17|1.15425
21:32:18|1.15425
21:32:19|1.1541
21:32:20|1.15395
21:32:21|1.15266
21:32:22|1.1541
21:32:23|1.155
21:32:24|1.155
21:32:25|1.1554
21:32:26|1.1568
21:32:27|1.15686
21:32:28|1.15733
21:32:29|1.15802
21:32:30|1.15827
21:32:31|1.16036
21:32:32|1.16394
21:32:33|1.16286
21:32:34|1.16335
21:32:35|1.16335
21:32:36|1.16296
21:32:37|1.16416
21:32:38|1.16237
21:32:39|1.16385
21:32:40|1.16377
21:32:41|1.16069
21:32:42|1.16006
21:32:43|1.15786
21:32:44|1.15848
21:32:45|1.15922
21:32:46|1.1595
21:32:47|1.15943
21:32:48|1.1609
21:32:49|1.16142
21:32:50|1.16142
21:32:51|1.16251
21:32:52|1.16251
21:32:53|1.16335
21:32:54|1.16391
21:32:55|1.16391
21:32:57|1.16391
21:32:58|1.16335
21:32:59|1.16335
21:33:00|1.1637
21:33:01|1.16366
21:33:03|1.16358
21:33:03|1.16192
21:33:05|1.16179
21:33:06|1.16179
21:33:07|1.16177
21:33:08|1.16004
21:33:09|1.15983
21:33:11|1.15905
21:33:11|1.15796
21:33:13|1.15796
21:33:13|1.15796
21:33:15|1.15796
21:33:16|1.15836
21:33:17|1.15792
21:33:18|1.157
21:33:19|1.157
21:33:20|1.158
21:33:22|1.15788
21:33:23|1.15733
21:33:24|1.15733
21:33:24|1.15561
21:33:26|1.15667
21:33:26|1.15667
21:33:28|1.15626
21:33:28|1.15605
21:33:30|1.15605
21:33:31|1.15769
21:33:32|1.15706
21:33:33|1.15836
21:33:34|1.15836
21:33:35|1.15788
21:33:36|1.16185
21:33:37|1.16185
21:33:38|1.16125
21:33:39|1.16125
21:33:40|1.16206
21:33:41|1.16245
21:33:42|1.16237
21:33:43|1.16334
21:33:44|1.16209
21:33:45|1.163
21:33:47|1.163
21:33:48|1.163
21:33:49|1.16233
21:33:50|1.16233
21:33:51|1.16254
21:33:52|1.16226
21:33:53|1.16226
21:33:54|1.16226
21:33:55|1.16226
21:33:56|1.16226
21:33:57|1.16206
21:33:58|1.16233
21:34:00|1.16206
21:34:00|1.16206
21:34:02|1.16233
21:34:03|1.16233
21:34:05|1.15876
21:34:07|1.15706
21:34:07|1.15847
21:34:08|1.15701
21:34:10|1.15701
21:34:11|1.15701
21:34:12|1.15701
21:34:13|1.15701
21:34:15|1.15775
21:34:15|1.15706
21:34:16|1.15706
21:34:17|1.1579
21:34:18|1.1579
21:34:19|1.1579
21:34:20|1.15706
21:34:21|1.15706
21:34:22|1.15711
21:34:23|1.15707
21:34:24|1.15809
21:34:25|1.1571
21:34:26|1.15823
21:34:28|1.15799
21:34:28|1.15826
21:34:30|1.15706
21:34:31|1.15739
21:34:32|1.15739
21:34:32|1.15732
21:34:34|1.15732
21:34:35|1.15795
21:34:35|1.15795
21:34:37|1.15795
21:34:39|1.15795
21:34:39|1.15795
21:34:40|1.15823
21:34:41|1.15825
21:34:42|1.15825
21:34:43|1.1553
21:34:44|1.15587
21:34:45|1.15587
21:34:46|1.1553
21:34:48|1.15626
21:34:49|1.15626
21:34:50|1.15626
21:34:50|1.15601
21:34:52|1.15601
21:34:53|1.15627
21:34:53|1.15587
21:34:55|1.15587
21:34:56|1.15587
21:34:57|1.15627
21:34:58|1.15676
21:35:00|1.15587
21:35:00|1.15587
21:35:01|1.15724
21:35:02|1.15724
21:35:04|1.15676
21:35:05|1.15621
21:35:06|1.15629
21:35:07|1.15753
21:35:08|1.15753
21:35:09|1.1564
21:35:11|1.15762
21:35:11|1.15762
21:35:12|1.15467
21:35:13|1.155
21:35:14|1.15332
21:35:15|1.15357
21:35:17|1.15352
21:35:18|1.15294
21:35:19|1.15294
21:35:21|1.15294
21:35:21|1.15294
21:35:22|1.15294
21:35:23|1.15366
21:35:24|1.15366
21:35:25|1.15299
21:35:26|1.15294
21:35:27|1.15417
21:35:28|1.15466
21:35:29|1.15466
21:35:30|1.15466
21:35:31|1.15466
21:35:33|1.15466
21:35:34|1.15311
21:35:35|1.154
21:35:37|1.154
21:35:37|1.154
21:35:38|1.154
21:35:39|1.154
21:35:40|1.154
21:35:41|1.154
21:35:42|1.154
21:35:43|1.15578
21:35:44|1.1578
21:35:45|1.1578
21:35:46|1.15737
21:35:47|1.15737
21:35:48|1.15997
21:35:49|1.16044
21:35:50|1.16077
21:35:51|1.16156
21:35:52|1.16077
21:35:53|1.16178
21:35:54|1.16199
21:35:55|1.16116
21:35:56|1.16197
21:35:57|1.16186
21:35:59|1.15923
21:36:01|1.15923
21:36:01|1.15843
21:36:02|1.1564
21:36:04|1.1564
21:36:05|1.15638
21:36:06|1.15589
21:36:07|1.15633
21:36:08|1.15855
21:36:10|1.15896
21:36:10|1.16091
21:36:11|1.1603
21:36:12|1.1603
21:36:13|1.1603
21:36:14|1.16163
21:36:15|1.16163
21:36:17|1.16013
21:36:18|1.15983
21:36:19|1.16073
21:36:19|1.16073
21:36:21|1.15947
21:36:22|1.15947
21:36:23|1.15803
21:36:24|1.15628
21:36:25|1.15699
21:36:25|1.15772
21:36:27|1.15772
21:36:28|1.15801
21:36:29|1.15709
21:36:30|1.15709
21:36:31|1.15709
21:36:32|1.15568
21:36:32|1.15371
21:36:34|1.15356
21:36:35|1.15427
21:36:37|1.15427
21:36:37|1.15536
21:36:38|1.15628
21:36:39|1.15628
21:36:40|1.15628
21:36:42|1.15628
21:36:43|1.15628
21:36:43|1.15628
21:36:45|1.15621
21:36:46|1.15621
21:36:47|1.15621
21:36:48|1.15621
21:36:48|1.15628
21:36:50|1.15628
21:36:51|1.15628
21:36:51|1.15628
21:36:53|1.15526
21:36:54|1.15526
21:36:55|1.15526
21:36:56|1.15526
21:36:57|1.15526
21:36:58|1.15526
21:36:58|1.15526
21:37:00|1.15686
21:37:01|1.1554
21:37:02|1.15587
21:37:04|1.15527
21:37:05|1.15527
21:37:07|1.1566
21:37:08|1.156
21:37:08|1.15549
21:37:10|1.15549
21:37:11|1.15686
21:37:12|1.15686
21:37:13|1.156
21:37:14|1.156
21:37:15|1.15561
21:37:16|1.1562
21:37:17|1.15578
21:37:18|1.15578
21:37:19|1.15561
21:37:20|1.15561
21:37:21|1.15551
21:37:22|1.1555
21:37:23|1.1555
21:37:24|1.15388
21:37:25|1.15356
21:37:26|1.15356
21:37:28|1.15356
21:37:29|1.15356
21:37:30|1.15356
21:37:30|1.15412
21:37:31|1.154
21:37:33|1.154
21:37:33|1.154
21:37:34|1.154
21:37:35|1.15412
21:37:36|1.15136
21:37:37|1.15042
21:37:38|1.15166
21:37:39|1.15166
21:37:40|1.15142
21:37:41|1.15173
21:37:42|1.15146
21:37:43|1.15166
21:37:45|1.15047
21:37:46|1.15048
21:37:47|1.15048
21:37:48|1.15048
21:37:49|1.15056
21:37:50|1.15056
21:37:51|1.15101
21:37:52|1.15101
21:37:53|1.15101
21:37:54|1.15101
21:37:55|1.15258
21:37:56|1.15356
21:37:57|1.15284
21:37:58|1.15399
21:37:59|1.15399
21:38:00|1.15399
21:38:02|1.15237
21:38:03|1.15237
21:38:05|1.153
21:38:06|1.153
21:38:08|1.153
21:38:09|1.153
21:38:11|1.153
21:38:12|1.153
21:38:13|1.153
21:38:14|1.15356
21:38:16|1.15356
21:38:17|1.15372
21:38:18|1.15372
21:38:18|1.15372
21:38:19|1.15372
21:38:21|1.15301
21:38:22|1.15301
21:38:23|1.15301
21:38:24|1.15301
21:38:25|1.15301
21:38:25|1.15301
21:38:26|1.15366
21:38:28|1.15265
21:38:28|1.15265
21:38:30|1.15265
21:38:31|1.15265
21:38:32|1.15265
21:38:33|1.15264
21:38:34|1.15231
21:38:35|1.15231
21:38:36|1.15265
21:38:38|1.15217
21:38:39|1.15302
21:38:39|1.15302
21:38:40|1.15302
21:38:41|1.1532
21:38:43|1.1532
21:38:43|1.1532
21:38:44|1.1532
21:38:45|1.1532
21:38:46|1.1532
21:38:48|1.1532
21:38:49|1.15358
21:38:50|1.15358
21:38:51|1.15358
21:38:52|1.15358
21:38:53|1.15358
21:38:54|1.15251
21:38:55|1.15244
21:38:56|1.15349
21:38:57|1.15349
21:38:58|1.15349
21:39:00|1.15351
21:39:00|1.15351
21:39:01|1.15351
21:39:03|1.15351
21:39:04|1.15351
21:39:05|1.15351
21:39:06|1.15351
21:39:08|1.15351
21:39:08|1.15351
21:39:09|1.15351
21:39:10|1.15349
21:39:12|1.15367
21:39:14|1.15233
21:39:15|1.15233
21:39:16|1.15233
21:39:17|1.15233
21:39:19|1.15238
21:39:19|1.15238
21:39:20|1.15233
21:39:22|1.15233
21:39:23|1.15233
21:39:24|1.15233
21:39:25|1.15233
21:39:26|1.15233
21:39:27|1.15233
21:39:28|1.15233
21:39:29|1.15114
21:39:30|1.15021
21:39:31|1.15023
21:39:32|1.15023
21:39:34|1.15063
21:39:34|1.15027
21:39:35|1.15027
21:39:37|1.15104
21:39:38|1.15032
21:39:39|1.15032
21:39:40|1.15032
21:39:41|1.15032
21:39:42|1.15032
21:39:43|1.15075
21:39:44|1.15075
21:39:45|1.15075
21:39:47|1.15075
21:39:48|1.15075
21:39:49|1.15214
21:39:50|1.15214
21:39:51|1.15177
21:39:51|1.15219
21:39:53|1.15151
21:39:54|1.15214
21:39:54|1.15214
21:39:55|1.15229
21:39:56|1.15217
21:39:58|1.15217
21:39:58|1.15177
21:40:00|1.15177
21:40:01|1.15166
21:40:01|1.15166
21:40:03|1.15109
21:40:04|1.15109
21:40:04|1.152
21:40:06|1.15166
21:40:07|1.1526
21:40:08|1.15299
21:40:09|1.15299
21:40:10|1.15299
21:40:12|1.15299
21:40:13|1.15299
21:40:14|1.15299
21:40:15|1.15299
21:40:15|1.15299
21:40:17|1.15166
21:40:18|1.15053
21:40:19|1.15053
21:40:20|1.15032
21:40:20|1.15032
21:40:21|1.15032
21:40:23|1.15032
21:40:24|1.15148
21:40:24|1.15148
21:40:25|1.15148
21:40:27|1.15148
21:40:28|1.1484
21:40:29|1.14807
21:40:30|1.14807
21:40:31|1.148
21:40:32|1.148
21:40:33|1.14789
21:40:34|1.14871
21:40:35|1.14882
21:40:36|1.14792
21:40:36|1.14793
21:40:38|1.14794
21:40:38|1.14794
21:40:40|1.14793
21:40:41|1.14791
21:40:42|1.14795
21:40:43|1.14774
21:40:45|1.14548
21:40:45|1.14457
21:40:46|1.148
21:40:47|1.14928
21:40:48|1.15055
21:40:49|1.15185
21:40:50|1.15185
21:40:51|1.15113
21:40:52|1.15113
21:40:53|1.15113
21:40:54|1.15141
21:40:55|1.15141
21:40:56|1.15141
21:40:57|1.15141
21:40:58|1.15248
21:40:59|1.15248
21:41:01|1.15138
21:41:03|1.15138
21:41:04|1.15123
21:41:05|1.15174
21:41:07|1.15065
21:41:07|1.15065
21:41:09|1.15065
21:41:10|1.15065
21:41:11|1.15032
21:41:13|1.15131
21:41:13|1.15131
21:41:14|1.15131
21:41:15|1.15131
21:41:16|1.15131
21:41:17|1.15131
21:41:18|1.15131
21:41:19|1.14873
21:41:21|1.14873
21:41:21|1.14769
21:41:24|1.14787
21:41:25|1.14739
21:41:26|1.14739
21:41:27|1.14739
21:41:28|1.14739
21:41:29|1.14739
21:41:30|1.14739
21:41:31|1.14698
21:41:32|1.14698
21:41:32|1.14698
21:41:34|1.14698
21:41:35|1.14884
21:41:36|1.14993
21:41:37|1.15002
21:41:39|1.15052
21:41:39|1.15063
21:41:40|1.14981
21:41:41|1.14981
21:41:42|1.14981
21:41:43|1.14981
21:41:45|1.15091
21:41:45|1.15
21:41:46|1.15
21:41:47|1.14982
21:41:48|1.14982
21:41:49|1.14982
21:41:50|1.14978
21:41:51|1.14921
21:41:52|1.14914
21:41:53|1.14914
21:41:54|1.14914
21:41:56|1.14914
21:41:56|1.14914
21:41:57|1.14914
21:41:58|1.1492
21:41:59|1.1492
21:42:00|1.1492
21:42:01|1.1492
21:42:03|1.14962
21:42:04|1.14922
21:42:06|1.14922
21:42:07|1.14963
21:42:08|1.14963
21:42:09|1.14963
21:42:10|1.14963
21:42:11|1.14963
21:42:12|1.1496
21:42:13|1.14772
21:42:14|1.14772
21:42:15|1.14742
21:42:16|1.14742
21:42:18|1.14742
21:42:19|1.14742
21:42:20|1.14742
21:42:21|1.148
21:42:23|1.14742
21:42:24|1.14581
21:42:24|1.14646
21:42:25|1.14647
21:42:26|1.14647
21:42:27|1.14647
21:42:28|1.14647
21:42:30|1.14647
21:42:30|1.14609
21:42:31|1.14647
21:42:33|1.146
21:42:33|1.14548
21:42:34|1.14548
21:42:35|1.14548
21:42:37|1.14548
21:42:38|1.14548
21:42:39|1.14548
21:42:39|1.14548
21:42:41|1.14548
21:42:41|1.14549
21:42:42|1.14549
21:42:44|1.14549
21:42:44|1.14549
21:42:45|1.14549
21:42:46|1.14549
21:42:48|1.14548
21:42:48|1.14548
21:42:49|1.14519
21:42:50|1.14519
21:42:51|1.14624
21:42:52|1.14624
21:42:54|1.14452
21:42:55|1.14542
21:42:56|1.14542
21:42:57|1.14646
21:42:58|1.14768
21:42:59|1.14638
21:43:00|1.14638
21:43:01|1.14638
21:43:02|1.14722
21:43:03|1.14619
21:43:04|1.14619
21:43:05|1.14822
21:43:06|1.14822
21:43:08|1.14822
21:43:09|1.14881
21:43:11|1.14881
21:43:13|1.14881
21:43:13|1.14881
21:43:15|1.14876
21:43:16|1.14876
21:43:17|1.14876
21:43:18|1.14876
21:43:19|1.14801
21:43:20|1.14801
21:43:21|1.14801
21:43:22|1.14801
21:43:23|1.14863
21:43:24|1.14863
21:43:25|1.14863
21:43:26|1.14863
21:43:27|1.14863
21:43:28|1.14863
21:43:29|1.14863
21:43:30|1.14863
21:43:32|1.14861
21:43:32|1.14861
21:43:34|1.14861
21:43:35|1.14861
21:43:35|1.14861
21:43:37|1.14861
21:43:38|1.14859
21:43:39|1.14859
21:43:40|1.14859
21:43:42|1.14859
21:43:42|1.145
21:43:43|1.145
21:43:44|1.145
21:43:45|1.145
21:43:46|1.14385
21:43:48|1.14362
21:43:49|1.14465
21:43:50|1.14465
21:43:51|1.14381
21:43:51|1.14381
21:43:53|1.14458
21:43:54|1.14458
21:43:55|1.14458
21:43:56|1.14458
21:43:57|1.14618
21:43:57|1.14635
21:43:58|1.14638
21:44:00|1.14638
21:44:01|1.1486
21:44:02|1.14843
21:44:03|1.14846
21:44:05|1.14879
21:44:05|1.14879
21:44:06|1.14879
21:44:08|1.14846
21:44:09|1.14788
21:44:10|1.14788
21:44:12|1.14865
21:44:12|1.14862
21:44:13|1.14862
21:44:15|1.14862
21:44:15|1.14862
21:44:17|1.14862
21:44:18|1.14862
21:44:19|1.14866
21:44:19|1.14866
21:44:22|1.14866
21:44:23|1.14865
21:44:24|1.14865
21:44:25|1.14865
21:44:26|1.14865
21:44:27|1.14866
21:44:27|1.14866
21:44:29|1.14866
21:44:30|1.14866
21:44:30|1.14866
21:44:32|1.14866
21:44:33|1.14879
21:44:33|1.14879
21:44:35|1.14879
21:44:36|1.14879
21:44:36|1.14865
21:44:37|1.14865
21:44:39|1.14866
21:44:40|1.14865
21:44:41|1.14776
21:44:42|1.14853
21:44:42|1.14845
21:44:44|1.14777
21:44:45|1.14777
21:44:46|1.14777
21:44:46|1.14777
21:44:48|1.14777
21:44:48|1.14777
21:44:49|1.14777
21:44:51|1.14777
21:44:52|1.1474
21:44:53|1.14854
21:44:54|1.14854
21:44:55|1.14854
21:44:57|1.14845
21:44:57|1.14845
21:44:58|1.14845
21:44:59|1.14845
21:45:00|1.14845
21:45:01|1.14845
21:45:02|1.14845
21:45:03|1.14845
21:45:04|1.14865
21:45:05|1.14865
21:45:06|1.14865
21:45:08|1.14746
21:45:10|1.14746
21:45:10|1.14746
21:45:11|1.14746
21:45:12|1.14746
21:45:14|1.14746
21:45:15|1.14746
21:45:15|1.14746
21:45:17|1.14746
21:45:18|1.14861
21:45:19|1.14861
21:45:20|1.14864
21:45:21|1.14864
21:45:22|1.1496
21:45:23|1.1496
21:45:24|1.1496
21:45:25|1.14871
21:45:26|1.14871
21:45:27|1.14871
21:45:28|1.14871
21:45:28|1.14871
21:45:30|1.14871
21:45:31|1.14871
21:45:31|1.14871
21:45:33|1.14871
21:45:34|1.14871
21:45:34|1.14917
21:45:36|1.14917
21:45:37|1.14917
21:45:39|1.14861
21:45:39|1.14945
21:45:40|1.14945
21:45:41|1.14917
21:45:42|1.14917
21:45:43|1.14917
21:45:44|1.14917
21:45:45|1.14848
21:45:46|1.14749
21:45:47|1.14749
21:45:48|1.14749
21:45:49|1.1475
21:45:50|1.1475
21:45:51|1.1475
21:45:52|1.1475
21:45:54|1.14749
21:45:55|1.14746
21:45:56|1.14746
21:45:57|1.14747
21:45:58|1.14747
21:45:59|1.14532
21:46:00|1.14599
21:46:01|1.14599
21:46:02|1.14599
21:46:03|1.14599
21:46:04|1.14599
21:46:05|1.14599
21:46:06|1.14645
21:46:07|1.14645
21:46:08|1.14645
21:46:10|1.14749
21:46:11|1.14748
21:46:13|1.147
21:46:14|1.14601
21:46:15|1.14524
21:46:16|1.14695
21:46:18|1.1455
21:46:19|1.1455
21:46:20|1.1455
21:46:20|1.14634
21:46:22|1.14634
21:46:23|1.14634
21:46:24|1.14634
21:46:25|1.1449
21:46:26|1.1449
21:46:27|1.1449
21:46:28|1.1449
21:46:29|1.1449
21:46:30|1.14555
21:46:31|1.14555
21:46:32|1.14547
21:46:34|1.14547
21:46:35|1.14547
21:46:36|1.14547
21:46:37|1.14547
21:46:37|1.14547
21:46:39|1.14447
21:46:39|1.14238
21:46:40|1.14185
21:46:42|1.142
21:46:43|1.14269
21:46:43|1.1429
21:46:45|1.1429
21:46:45|1.14259
21:46:47|1.1427
21:46:47|1.1427
21:46:48|1.14172
21:46:49|1.14172
21:46:50|1.14172
21:46:51|1.14157
21:46:52|1.14111
21:46:54|1.14157
21:46:54|1.14143
21:46:55|1.14156
21:46:57|1.14156
21:46:58|1.14081
21:46:58|1.14139
21:46:59|1.14139
21:47:00|1.14044
21:47:02|1.14042
21:47:03|1.14065
21:47:04|1.14065
21:47:04|1.1408
21:47:06|1.1408
21:47:06|1.14111
21:47:08|1.14111
21:47:09|1.14111
21:47:10|1.1405
21:47:11|1.1405
21:47:13|1.1405
21:47:14|1.1405
21:47:14|1.1405
21:47:16|1.1405
21:47:17|1.14044
21:47:18|1.14032
21:47:19|1.14031
21:47:20|1.14031
21:47:21|1.14032
21:47:23|1.14044
21:47:23|1.14044
21:47:25|1.14044
21:47:25|1.14098
21:47:27|1.1403
21:47:27|1.1403
21:47:29|1.1403
21:47:30|1.1403
21:47:31|1.14047
21:47:32|1.14047
21:47:33|1.14047
21:47:34|1.14047
21:47:35|1.14031
21:47:36|1.14031
21:47:37|1.14031
21:47:38|1.14031
21:47:39|1.14031
21:47:40|1.14095
21:47:41|1.14095
21:47:42|1.14032
21:47:43|1.14032
21:47:44|1.14092
21:47:45|1.14092
21:47:46|1.14092
21:47:47|1.14097
21:47:48|1.14034
21:47:49|1.14034
21:47:50|1.14034
21:47:51|1.14034
21:47:52|1.14034
21:47:53|1.14091
21:47:54|1.14092
21:47:55|1.14092
21:47:56|1.14092
21:47:57|1.14092
21:47:58|1.14089
21:47:59|1.14032
21:48:00|1.14032
21:48:02|1.14089
21:48:03|1.14089
21:48:04|1.14037
21:48:05|1.14037
21:48:06|1.141
21:48:07|1.14097
21:48:08|1.14033
21:48:08|1.14033
21:48:10|1.14033
21:48:11|1.14033
21:48:12|1.14089
21:48:13|1.14089
21:48:14|1.14089
21:48:15|1.14034
21:48:16|1.141
21:48:18|1.141
21:48:18|1.14099
21:48:19|1.14034
21:48:20|1.14034
21:48:22|1.14034
21:48:22|1.1403
21:48:24|1.14094
21:48:25|1.14094
21:48:26|1.14094
21:48:27|1.14094
21:48:28|1.14094
21:48:29|1.14094
21:48:30|1.141
21:48:31|1.141
21:48:31|1.141
21:48:32|1.141
21:48:34|1.141
21:48:35|1.14143
21:48:36|1.14142
21:48:37|1.14142
21:48:38|1.14142
21:48:39|1.1414
21:48:41|1.1414
21:48:41|1.1414
21:48:42|1.1414
21:48:43|1.1414
21:48:44|1.1414
21:48:45|1.1414
21:48:46|1.1414
21:48:47|1.1414
21:48:48|1.1414
21:48:49|1.1414
21:48:50|1.1414
21:48:51|1.14101
21:48:52|1.14101
21:48:53|1.14101
21:48:54|1.14101
21:48:55|1.14101
21:48:56|1.14132
21:48:57|1.14132
21:48:58|1.14132
21:48:59|1.14132
21:49:00|1.14132
21:49:02|1.14132
21:49:03|1.14132
21:49:04|1.14132
21:49:05|1.14132
21:49:05|1.14133
21:49:06|1.14133
21:49:08|1.14132
21:49:09|1.14132
21:49:11|1.14132
21:49:11|1.14132
21:49:12|1.14132
21:49:13|1.14132
21:49:14|1.1414
21:49:15|1.1414
21:49:16|1.1414
21:49:17|1.14157
21:49:18|1.14199
21:49:19|1.14199
21:49:20|1.14199
21:49:21|1.14199
21:49:22|1.14199
21:49:23|1.14199
21:49:24|1.14199
21:49:25|1.14199
21:49:26|1.14199
21:49:27|1.14199
21:49:28|1.1418
21:49:29|1.142
21:49:31|1.14232
21:49:32|1.14232
21:49:32|1.14232
21:49:33|1.14232
21:49:34|1.14232
21:49:35|1.14232
21:49:36|1.14182
21:49:38|1.14182
21:49:39|1.14182
21:49:39|1.14182
21:49:40|1.14182
21:49:42|1.14182
21:49:43|1.14182
21:49:44|1.14182
21:49:46|1.14182
21:49:46|1.14182
21:49:47|1.14224
21:49:48|1.14224
21:49:49|1.14224
21:49:50|1.14224
21:49:51|1.14048
21:49:52|1.14048
21:49:54|1.14048
21:49:55|1.14048
21:49:56|1.14048
21:49:56|1.14048
21:49:58|1.14048
21:49:58|1.14162
21:50:00|1.14162
21:50:01|1.14162
21:50:02|1.14162
21:50:03|1.14162
21:50:04|1.14162
21:50:05|1.14162
21:50:07|1.14162
21:50:07|1.14076
21:50:08|1.14076
21:50:09|1.14076
21:50:10|1.14076
21:50:12|1.14076
21:50:14|1.14076
21:50:14|1.14025
21:50:15|1.14025
21:50:17|1.14025
21:50:19|1.14025
21:50:20|1.141
21:50:21|1.141
21:50:22|1.141
21:50:24|1.141
21:50:24|1.14037
21:50:25|1.14037
21:50:26|1.14037
21:50:27|1.14037
21:50:28|1.13965
21:50:29|1.13952
21:50:30|1.14001
21:50:31|1.14001
21:50:32|1.14001
21:50:33|1.13921
21:50:34|1.13939
21:50:35|1.13939
21:50:36|1.13938
21:50:37|1.13938
21:50:39|1.13813
21:50:40|1.13813
21:50:41|1.13913
21:50:42|1.13831
21:50:43|1.13831
21:50:44|1.13831
21:50:45|1.13831
21:50:46|1.1383
21:50:47|1.1383
21:50:48|1.1383
21:50:49|1.1383
21:50:50|1.1383
21:50:51|1.13899
21:50:52|1.13899
21:50:53|1.13896
21:50:54|1.1383
21:50:55|1.1383
21:50:56|1.1383
21:50:58|1.13851
21:50:58|1.13851
21:51:00|1.13851
21:51:00|1.1385
21:51:01|1.13939
21:51:02|1.13939
21:51:03|1.14
21:51:05|1.14
21:51:05|1.13973
21:51:07|1.13973
21:51:07|1.13973
21:51:08|1.13973
21:51:09|1.13973
21:51:11|1.13973
21:51:13|1.13973
21:51:14|1.13973
21:51:16|1.13945
21:51:17|1.13945
21:51:17|1.13945
21:51:18|1.1405
21:51:20|1.1405
21:51:21|1.1405
21:51:23|1.1405
21:51:23|1.1405
21:51:24|1.1405
21:51:26|1.14
21:51:27|1.14001
21:51:29|1.14001
21:51:29|1.14001
21:51:31|1.14001
21:51:32|1.14004
21:51:32|1.14212
21:51:33|1.14203
21:51:34|1.14223
21:51:35|1.14223
21:51:37|1.14223
21:51:38|1.14223
21:51:39|1.14268
21:51:40|1.14268
21:51:41|1.14272
21:51:42|1.14223
21:51:43|1.14223
21:51:44|1.142
21:51:45|1.142
21:51:46|1.1426
21:51:47|1.1426
21:51:48|1.14272
21:51:49|1.14272
21:51:50|1.1426
21:51:51|1.1426
21:51:52|1.14269
21:51:53|1.14132
21:51:55|1.14132
21:51:56|1.14132
21:51:56|1.14132
21:51:57|1.14041
21:51:58|1.14041
21:51:59|1.14041
21:52:00|1.14004
21:52:02|1.13987
21:52:03|1.13987
21:52:04|1.13987
21:52:05|1.13987
21:52:06|1.14004
21:52:07|1.13986
21:52:08|1.13986
21:52:10|1.14004
21:52:10|1.14004
21:52:11|1.14
21:52:13|1.14
21:52:14|1.13973
21:52:16|1.13969
21:52:17|1.13942
21:52:18|1.13942
21:52:19|1.13942
21:52:20|1.13942
21:52:21|1.13942
21:52:23|1.13895
21:52:24|1.13895
21:52:24|1.13895
21:52:26|1.13895
21:52:27|1.13827
21:52:29|1.13826
21:52:30|1.13826
21:52:30|1.13801
21:52:31|1.13894
21:52:32|1.13947
21:52:34|1.13947
21:52:35|1.13834
21:52:36|1.13834
21:52:37|1.13834
21:52:38|1.13834
21:52:39|1.13948
21:52:40|1.13948
21:52:41|1.14004
21:52:42|1.14101
21:52:44|1.13992
21:52:45|1.13992
21:52:45|1.13992
21:52:46|1.13992
21:52:47|1.13992
21:52:48|1.13992
21:52:50|1.14098
21:52:51|1.14098
21:52:52|1.14098
21:52:53|1.14098
21:52:54|1.14094
21:52:55|1.14094
21:52:56|1.14031
21:52:57|1.14031
21:52:58|1.14031
21:52:59|1.14031
21:53:00|1.14033
21:53:01|1.14102
21:53:02|1.14102
21:53:03|1.14038
21:53:04|1.14038
21:53:05|1.14426
21:53:06|1.14522
21:53:07|1.14641
21:53:08|1.14715
21:53:09|1.14689
21:53:10|1.14777
21:53:11|1.14767
21:53:12|1.14767
21:53:13|1.14608
21:53:14|1.14414
21:53:15|1.14414
21:53:16|1.14414
21:53:17|1.1438
21:53:19|1.14161
21:53:20|1.14178
21:53:21|1.14178
21:53:22|1.142
21:53:23|1.142
21:53:24|1.142
21:53:25|1.14204
21:53:26|1.1419
21:53:27|1.14191
21:53:28|1.14191
21:53:29|1.14203
21:53:30|1.14197
21:53:31|1.14197
21:53:33|1.14195
21:53:34|1.14195
21:53:34|1.14195
21:53:36|1.14195
21:53:37|1.14195
21:53:38|1.1418
21:53:39|1.1418
21:53:40|1.1418
21:53:40|1.1418
21:53:42|1.1418
21:53:43|1.1418
21:53:43|1.1418
21:53:45|1.1418
21:53:46|1.1418
21:53:46|1.14172
21:53:47|1.14172
21:53:49|1.14172
21:53:50|1.14172
21:53:50|1.14087
21:53:52|1.14087
21:53:52|1.14087
21:53:54|1.14087
21:53:54|1.14087
21:53:56|1.14109
21:53:56|1.14087
21:53:58|1.14087
21:53:59|1.14087
21:54:01|1.14086
21:54:01|1.14086
21:54:02|1.1403
21:54:03|1.1408
21:54:05|1.14025
21:54:05|1.14025
21:54:07|1.14025
21:54:08|1.14025
21:54:08|1.14167
21:54:10|1.14026
21:54:11|1.14026
21:54:12|1.14026
21:54:13|1.14026
21:54:14|1.14026
21:54:16|1.14026
21:54:16|1.14026
21:54:18|1.14026
21:54:18|1.14026
21:54:21|1.14026
21:54:21|1.14026
21:54:22|1.14026
21:54:24|1.14026
21:54:25|1.14026
21:54:26|1.14026
21:54:27|1.1411
21:54:29|1.1411
21:54:30|1.1411
21:54:30|1.1411
21:54:32|1.1411
21:54:33|1.1411
21:54:33|1.14156
21:54:35|1.14156
21:54:36|1.14156
21:54:36|1.14101
21:54:37|1.1415
21:54:39|1.1415
21:54:39|1.1415
21:54:41|1.14146
21:54:43|1.14051
21:54:43|1.14051
21:54:44|1.14133
21:54:45|1.14133
21:54:47|1.14027
21:54:48|1.13835
21:54:49|1.13895
21:54:49|1.13822
21:54:52|1.13884
21:54:52|1.13882
21:54:53|1.13896
21:54:54|1.13896
21:54:55|1.13896
21:54:56|1.13896
21:54:57|1.13896
21:54:58|1.13896
21:55:00|1.13896
21:55:02|1.13896
21:55:02|1.13896
21:55:03|1.13896
21:55:04|1.13896
21:55:05|1.13847
21:55:06|1.13984
21:55:08|1.13974
21:55:09|1.13973
21:55:10|1.14222
21:55:11|1.14326
21:55:12|1.14342
21:55:12|1.14281
21:55:13|1.1439
21:55:15|1.14462
21:55:17|1.14462
21:55:17|1.14327
21:55:18|1.14327
21:55:20|1.14327
21:55:22|1.14307
21:55:23|1.14307
21:55:25|1.14307
21:55:26|1.14307
21:55:27|1.14307
21:55:28|1.14307
21:55:30|1.14307
21:55:30|1.14307
21:55:31|1.14412
21:55:32|1.14412
21:55:33|1.144
21:55:35|1.144
21:55:36|1.14368
21:55:38|1.14346
21:55:38|1.14346
21:55:40|1.14306
21:55:41|1.14306
21:55:42|1.14359
21:55:42|1.14359
21:55:44|1.14359
21:55:44|1.14359
21:55:45|1.14359
21:55:47|1.14359
21:55:48|1.14344
21:55:49|1.14344
21:55:50|1.14342
21:55:51|1.14342
21:55:52|1.1434
21:55:53|1.1434
21:55:54|1.1434
21:55:55|1.1434
21:55:56|1.14345
21:55:57|1.14345
21:55:58|1.14345
21:55:59|1.14345
21:56:00|1.14345
21:56:01|1.14358
21:56:02|1.144
21:56:03|1.14401
21:56:04|1.14447
21:56:05|1.14447
21:56:06|1.14414
21:56:07|1.1448
21:56:08|1.14479
21:56:10|1.14479
21:56:11|1.14479
21:56:12|1.14488
21:56:13|1.1449
21:56:14|1.14454
21:56:15|1.14454
21:56:15|1.14454
21:56:17|1.14488
21:56:17|1.14488
21:56:19|1.14488
21:56:21|1.14488
21:56:22|1.14417
21:56:22|1.14468
21:56:24|1.14468
21:56:25|1.14468
21:56:26|1.14468
21:56:27|1.14468
21:56:28|1.14468
21:56:29|1.14468
21:56:30|1.14468
21:56:31|1.14468
21:56:32|1.14468
21:56:33|1.14468
21:56:34|1.14468
21:56:35|1.14468
21:56:36|1.14468
21:56:37|1.14468
21:56:38|1.14468
21:56:39|1.14468
21:56:41|1.14468
21:56:42|1.14468
21:56:43|1.14468
21:56:44|1.14468
21:56:45|1.14372
21:56:46|1.1447
21:56:47|1.1447
21:56:48|1.1447
21:56:49|1.1447
21:56:50|1.1447
21:56:51|1.1438
21:56:52|1.1438
21:56:53|1.14501
21:56:54|1.14501
21:56:55|1.14501
21:56:57|1.14522
21:56:58|1.14689
21:56:59|1.1478
21:57:00|1.1478
21:57:01|1.14848
21:57:02|1.14848
21:57:03|1.14848
21:57:04|1.14782
21:57:04|1.14743
21:57:06|1.1478
21:57:06|1.1478
21:57:08|1.14744
21:57:09|1.14744
21:57:10|1.14744
21:57:10|1.14744
21:57:12|1.14744
21:57:13|1.1478
21:57:13|1.1478
21:57:15|1.1478
21:57:16|1.1478
21:57:16|1.14779
21:57:18|1.1472
21:57:19|1.1472
21:57:20|1.1472
21:57:22|1.1472
21:57:24|1.1472
21:57:25|1.14769
21:57:26|1.14769
21:57:27|1.14769
21:57:27|1.1472
21:57:30|1.1472
21:57:31|1.14718
21:57:32|1.14718
21:57:33|1.14718
21:57:34|1.14718
21:57:35|1.14718
21:57:37|1.14718
21:57:37|1.14719
21:57:38|1.14719
21:57:40|1.14719
21:57:41|1.14719
21:57:42|1.14719
21:57:43|1.14719
21:57:45|1.147
21:57:45|1.14698
21:57:46|1.14698
21:57:48|1.14698
21:57:50|1.14698
21:57:50|1.14698
21:57:51|1.14675
21:57:52|1.14675
21:57:53|1.14675
21:57:54|1.14674
21:57:55|1.14674
21:57:56|1.14674
21:57:57|1.14674
21:57:58|1.14674
21:57:59|1.14718
21:58:00|1.147
21:58:01|1.14719
21:58:02|1.14768
21:58:03|1.14768
21:58:04|1.14768
21:58:05|1.14768
21:58:06|1.14768
21:58:07|1.14371
21:58:09|1.14397
21:58:09|1.14383
21:58:10|1.14316
21:58:11|1.14258
21:58:12|1.14258
21:58:13|1.14285
21:58:14|1.14285
21:58:15|1.14213
21:58:16|1.14276
21:58:17|1.14276
21:58:19|1.14276
21:58:20|1.14276
21:58:22|1.14257
21:58:22|1.14178
21:58:23|1.14178
21:58:24|1.14255
21:58:25|1.14255
21:58:26|1.1425
21:58:27|1.14247
21:58:28|1.14278
21:58:29|1.14451
21:58:31|1.14658
21:58:31|1.14601
21:58:32|1.147
21:58:34|1.14699
21:58:35|1.14748
21:58:37|1.1465
21:58:37|1.14608
21:58:38|1.14608
21:58:39|1.14608
21:58:40|1.14608
21:58:41|1.14608
21:58:42|1.14683
21:58:43|1.146
21:58:44|1.146
21:58:46|1.146
21:58:47|1.14552
21:58:48|1.14552
21:58:49|1.14552
21:58:50|1.14552
21:58:51|1.1462
21:58:52|1.1462
21:58:53|1.1462
21:58:54|1.1462
21:58:55|1.1462
21:58:56|1.1436
21:58:57|1.1436
21:58:58|1.1443
21:58:59|1.1443
21:59:00|1.1443
21:59:01|1.14429
21:59:02|1.14278
21:59:03|1.14227
21:59:04|1.14052
21:59:05|1.14052
21:59:06|1.14157
21:59:07|1.14157
21:59:08|1.14034
21:59:10|1.13932
21:59:11|1.13977
21:59:12|1.13896
21:59:12|1.13899
21:59:14|1.13899
21:59:14|1.13783
21:59:16|1.13798
21:59:17|1.13795
21:59:18|1.13795
21:59:18|1.13795
21:59:20|1.13795
21:59:21|1.13795
21:59:23|1.14086
21:59:24|1.14157
21:59:25|1.14157
21:59:26|1.14262
21:59:27|1.14262
21:59:28|1.14262
21:59:29|1.142
21:59:30|1.14199
21:59:32|1.14199
21:59:33|1.14247
21:59:34|1.14245
21:59:35|1.14245
21:59:36|1.14245
21:59:37|1.14245
21:59:38|1.14125
21:59:39|1.14125
21:59:40|1.14125
21:59:41|1.14125
21:59:42|1.14093
21:59:43|1.14093
21:59:44|1.14093
21:59:46|1.14198
21:59:46|1.14198
21:59:47|1.14207
21:59:48|1.14207
21:59:50|1.14207
21:59:51|1.14207
21:59:52|1.14247
21:59:53|1.14247
21:59:54|1.14247
21:59:55|1.14247
21:59:56|1.142
21:59:57|1.142
21:59:58|1.142
21:59:59|1.142
22:00:00|1.14231
22:00:02|1.14231
22:00:02|1.14121
22:00:04|1.14121
22:00:04|1.14121
22:00:05|1.14121
22:00:06|1.1415
22:00:07|1.1415
22:00:09|1.1412
22:00:10|1.14122
22:00:12|1.14227
22:00:13|1.142
22:00:14|1.142
22:00:15|1.142
22:00:16|1.142
22:00:17|1.142
22:00:18|1.142
22:00:19|1.142
22:00:21|1.142
22:00:22|1.142
22:00:23|1.142
22:00:24|1.142
22:00:26|1.142
22:00:26|1.142
22:00:27|1.14201
22:00:28|1.14201
22:00:29|1.14201
22:00:30|1.14196
22:00:32|1.14122
22:00:34|1.14193
22:00:34|1.14193
22:00:36|1.14193
22:00:37|1.14192
22:00:38|1.14192
22:00:39|1.14192
22:00:40|1.14192
22:00:42|1.14192
22:00:42|1.14192
22:00:43|1.14192
22:00:45|1.14192
22:00:46|1.14192
22:00:47|1.14122
22:00:48|1.14178
22:00:49|1.14178
22:00:50|1.14178
22:00:51|1.14178
22:00:52|1.14178
22:00:53|1.14174
22:00:54|1.14174
22:00:55|1.14174
22:00:56|1.14174
22:00:57|1.14174
22:00:58|1.14174
22:00:59|1.14174
22:01:00|1.1411
22:01:01|1.14176
22:01:02|1.14176
22:01:04|1.14113
22:01:05|1.14173
22:01:05|1.14173
22:01:06|1.14173
22:01:07|1.14173
22:01:08|1.14173
22:01:09|1.14173
22:01:10|1.14173
22:01:12|1.1415
22:01:13|1.1415
22:01:13|1.1415
22:01:14|1.1415
22:01:16|1.1415
22:01:17|1.14168
22:01:18|1.14168
22:01:19|1.14168
22:01:20|1.14162
22:01:22|1.14192
22:01:23|1.14239
22:01:24|1.14239
22:01:25|1.14239
22:01:26|1.14152
22:01:27|1.14152
22:01:29|1.14167
22:01:30|1.14167
22:01:31|1.14239
22:01:33|1.14239
22:01:33|1.14238
22:01:34|1.14238
22:01:36|1.14239
22:01:37|1.1427
22:01:38|1.1427
22:01:39|1.14378
22:01:40|1.14378
22:01:41|1.14408
22:01:42|1.14408
22:01:43|1.14407
22:01:44|1.14422
22:01:45|1.14438
22:01:46|1.14536
22:01:47|1.14621
22:01:48|1.14585
22:01:49|1.1456
22:01:50|1.1456
22:01:51|1.14618
22:01:52|1.14618
22:01:53|1.1456
22:01:54|1.14611
22:01:55|1.14611
22:01:56|1.14611
22:01:57|1.1461
22:01:58|1.1461
22:01:59|1.1461
22:02:00|1.1461
22:02:02|1.1461
22:02:03|1.1461
22:02:04|1.1461
22:02:05|1.1461
22:02:06|1.1461
22:02:07|1.1461
22:02:08|1.14608
22:02:09|1.1461
22:02:10|1.14306
22:02:11|1.14379
22:02:12|1.14298
22:02:13|1.14341
22:02:14|1.14279
22:02:15|1.14249
22:02:16|1.14249
22:02:17|1.14249
22:02:18|1.14243
22:02:19|1.14213
22:02:20|1.14213
22:02:21|1.14213
22:02:22|1.14213
22:02:23|1.14213
22:02:25|1.14175
22:02:26|1.14175
22:02:27|1.142
22:02:29|1.142
22:02:30|1.142
22:02:31|1.142
22:02:32|1.14225
22:02:33|1.14225
22:02:35|1.14225
22:02:36|1.14214
22:02:37|1.14214
22:02:38|1.14214
22:02:39|1.14214
22:02:40|1.14214
22:02:41|1.14216
22:02:42|1.14216
22:02:43|1.14216
22:02:44|1.14163
22:02:45|1.14163
22:02:46|1.14163
22:02:47|1.14163
22:02:48|1.14163
22:02:49|1.14163
22:02:50|1.14163
22:02:51|1.14163
22:02:52|1.14163
22:02:53|1.14537
22:02:54|1.14492
22:02:55|1.14492
22:02:56|1.14463
22:02:58|1.14468
22:02:58|1.14468
22:03:00|1.14468
22:03:01|1.14468
22:03:02|1.14468
22:03:03|1.14468
22:03:04|1.1446
22:03:05|1.1446
22:03:06|1.14468
22:03:07|1.14468
22:03:08|1.14524
22:03:09|1.1459
22:03:10|1.1459
22:03:11|1.1459
22:03:11|1.14588
22:03:13|1.14588
22:03:14|1.14497
22:03:15|1.14497
22:03:15|1.14497
22:03:17|1.1452
22:03:18|1.1452
22:03:19|1.1452
22:03:20|1.1452
22:03:21|1.1452
22:03:21|1.1452
22:03:22|1.14571
22:03:25|1.14508
22:03:26|1.14508
22:03:28|1.14508
22:03:28|1.14508
22:03:29|1.14508
22:03:30|1.14571
22:03:32|1.1457
22:03:34|1.1457
22:03:35|1.14564
22:03:36|1.14564
22:03:38|1.14697
22:03:38|1.14568
22:03:39|1.14568
22:03:40|1.14568
22:03:41|1.14568
22:03:42|1.1467
22:03:43|1.1467
22:03:44|1.1467
22:03:45|1.1445
22:03:46|1.14501
22:03:47|1.14501
22:03:48|1.14501
22:03:49|1.14501
22:03:50|1.14501
22:03:51|1.14497
22:03:53|1.14497
22:03:54|1.14521
22:03:55|1.14521
22:03:56|1.14521
22:03:57|1.14521
22:03:58|1.14567
22:03:59|1.14567
22:04:00|1.14567
22:04:01|1.14509
22:04:02|1.14509
22:04:04|1.14509
22:04:04|1.14598
22:04:05|1.14596
22:04:06|1.14596
22:04:07|1.14596
22:04:08|1.14596
22:04:09|1.14596
22:04:10|1.14596
22:04:11|1.14596
22:04:12|1.146
22:04:13|1.14595
22:04:14|1.14595
22:04:15|1.14595
22:04:16|1.14595
22:04:17|1.14496
22:04:18|1.14246
22:04:19|1.14246
22:04:20|1.14225
22:04:21|1.14225
22:04:22|1.14225
22:04:23|1.14225
22:04:24|1.14225
22:04:25|1.14225
22:04:27|1.14168
22:04:29|1.14168
22:04:30|1.14169
22:04:31|1.14169
22:04:32|1.14247
22:04:33|1.14246
22:04:34|1.14246
22:04:34|1.14246
22:04:35|1.14262
22:04:37|1.14262
22:04:38|1.14262
22:04:38|1.14262
22:04:40|1.14355
22:04:41|1.14355
22:04:42|1.14355
22:04:42|1.14355
22:04:44|1.14355
22:04:44|1.14355
22:04:46|1.14355
22:04:47|1.14355
22:04:49|1.14355
22:04:50|1.14378
22:04:52|1.14378
22:04:52|1.14308
22:04:53|1.14308
22:04:55|1.14308
22:04:56|1.1438
22:04:57|1.1438
22:04:58|1.1435
22:04:58|1.1435
22:04:59|1.14436
22:05:01|1.14465
22:05:02|1.14465
22:05:04|1.14465
22:05:04|1.14465
22:05:05|1.14438
22:05:06|1.14499
22:05:07|1.14416
22:05:08|1.14494
22:05:09|1.14494
22:05:10|1.14494
22:05:11|1.14494
22:05:12|1.14494
22:05:13|1.14483
22:05:14|1.14483
22:05:15|1.14483
22:05:16|1.14483
22:05:17|1.14513
22:05:19|1.14513
22:05:20|1.14426
22:05:20|1.14427
22:05:22|1.14427
22:05:22|1.14427
22:05:24|1.14427
22:05:25|1.14513
22:05:27|1.14513
22:05:28|1.14483
22:05:30|1.14513
22:05:31|1.14526
22:05:33|1.14483
22:05:33|1.14483
22:05:34|1.14522
22:05:35|1.14522
22:05:36|1.1452
22:05:38|1.14519
22:05:39|1.1446
22:05:40|1.1446
22:05:41|1.1446
22:05:42|1.1452
22:05:43|1.1452
22:05:44|1.1445
22:05:45|1.14451
22:05:46|1.14451
22:05:47|1.14451
22:05:48|1.14454
22:05:49|1.1445
22:05:50|1.14452
22:05:51|1.14451
22:05:52|1.14451
22:05:53|1.1453
22:05:54|1.1453
22:05:55|1.1453
22:05:56|1.1453
22:05:57|1.1453
22:05:58|1.145
22:06:00|1.145
22:06:01|1.145
22:06:01|1.145
22:06:03|1.1467
22:06:04|1.14668
22:06:05|1.14641
22:06:06|1.14641
22:06:07|1.14641
22:06:08|1.14641
22:06:10|1.14584
22:06:10|1.14584
22:06:12|1.14584
22:06:12|1.14584
22:06:14|1.14584
22:06:14|1.14584
22:06:15|1.14584
22:06:16|1.1464
22:06:18|1.1464
22:06:19|1.1464
22:06:19|1.1464
22:06:20|1.14585
22:06:22|1.1464
22:06:22|1.14641
22:06:23|1.14641
22:06:24|1.14641
22:06:25|1.14765
22:06:26|1.14679
22:06:28|1.14778
22:06:30|1.14798
22:06:31|1.14798
22:06:32|1.14841
22:06:34|1.14841
22:06:34|1.14741
22:06:36|1.14741
22:06:37|1.14838
22:06:37|1.14838
22:06:38|1.14835
22:06:40|1.14831
22:06:41|1.14831
22:06:42|1.14831
22:06:44|1.14831
22:06:45|1.14831
22:06:46|1.14831
22:06:47|1.14826
22:06:48|1.14826
22:06:49|1.14826
22:06:50|1.14828
22:06:50|1.14831
22:06:51|1.15053
22:06:53|1.14985
22:06:55|1.14999
22:06:55|1.14999
22:06:56|1.15059
22:06:57|1.15059
22:06:58|1.15058
22:06:59|1.14897
22:07:00|1.14897
22:07:02|1.14897
22:07:03|1.14938
22:07:03|1.14937
22:07:05|1.14937
22:07:06|1.14937
22:07:06|1.14937
22:07:09|1.14937
22:07:09|1.14897
22:07:10|1.14897
22:07:11|1.14903
22:07:12|1.14903
22:07:13|1.14903
22:07:14|1.14931
22:07:15|1.14844
22:07:17|1.14844
22:07:18|1.14844
22:07:18|1.14844
22:07:20|1.14844
22:07:21|1.14882
22:07:22|1.14844
22:07:23|1.14846
22:07:24|1.14882
22:07:25|1.14882
22:07:26|1.14882
22:07:27|1.14882
22:07:28|1.1488
22:07:29|1.1488
22:07:31|1.1488
22:07:32|1.1488
22:07:34|1.14942
22:07:34|1.14941
22:07:36|1.14874
22:07:37|1.14827
22:07:38|1.14798
22:07:39|1.147
22:07:41|1.147
22:07:41|1.147
22:07:42|1.147
22:07:44|1.147
22:07:45|1.14767
22:07:45|1.14767
22:07:46|1.14767
22:07:48|1.14833
22:07:48|1.14832
22:07:50|1.14832
22:07:51|1.14832
22:07:52|1.14832
22:07:53|1.14716
22:07:54|1.14716
22:07:55|1.14716
22:07:56|1.14716
22:07:57|1.14716
22:07:58|1.14801
22:07:59|1.14801
22:08:00|1.14801
22:08:01|1.14801
22:08:02|1.14825
22:08:04|1.14825
22:08:04|1.14825
22:08:06|1.14825
22:08:06|1.14825
22:08:08|1.14825
22:08:08|1.1466
22:08:10|1.1466
22:08:10|1.14731
22:08:11|1.14731
22:08:12|1.14731
22:08:14|1.14731
22:08:15|1.14731
22:08:16|1.14731
22:08:17|1.14731
22:08:18|1.14731
22:08:20|1.14725
22:08:21|1.14725
22:08:21|1.1473
22:08:22|1.1473
22:08:24|1.1473
22:08:24|1.14702
22:08:26|1.14709
22:08:26|1.14709
22:08:27|1.14704
22:08:29|1.14701
22:08:30|1.14701
22:08:31|1.14734
22:08:32|1.14734
22:08:33|1.14734
22:08:34|1.14578
22:08:35|1.14578
22:08:36|1.14578
22:08:37|1.14578
22:08:38|1.14578
22:08:39|1.14578
22:08:40|1.14652
22:08:42|1.14601
22:08:42|1.14601
22:08:43|1.14601
22:08:44|1.14601
22:08:45|1.14601
22:08:47|1.14702
22:08:49|1.14702
22:08:49|1.14702
22:08:51|1.14702
22:08:51|1.14702
22:08:52|1.14702
22:08:54|1.14702
22:08:55|1.14702
22:08:55|1.14693
22:08:57|1.14692
22:08:57|1.14692
22:08:58|1.14602
22:09:00|1.14686
22:09:01|1.14686
22:09:02|1.14685
22:09:02|1.14685
22:09:04|1.14685
22:09:04|1.14685
22:09:05|1.14685
22:09:06|1.14685
22:09:07|1.14578
22:09:08|1.14578
22:09:10|1.14578
22:09:11|1.14578
22:09:12|1.14578
22:09:13|1.14578
22:09:14|1.14578
22:09:15|1.14578
22:09:16|1.14578
22:09:17|1.14578
22:09:18|1.14578
22:09:19|1.14578
22:09:20|1.1466
22:09:21|1.1466
22:09:22|1.1466
22:09:23|1.1467
22:09:24|1.1467
22:09:25|1.14602
22:09:26|1.14602
22:09:27|1.14602
22:09:28|1.14602
22:09:30|1.147
22:09:31|1.14705
22:09:33|1.14705
22:09:34|1.14701
22:09:35|1.14701
22:09:36|1.14701
22:09:37|1.14701
22:09:38|1.14701
22:09:39|1.14701
22:09:40|1.14701
22:09:42|1.147
22:09:43|1.147
22:09:44|1.147
22:09:45|1.147
22:09:46|1.147
22:09:48|1.147
22:09:48|1.147
22:09:50|1.14687
22:09:50|1.14687
22:09:53|1.14687
22:09:53|1.14683
22:09:54|1.14683
22:09:55|1.1463
22:09:56|1.1463
22:09:57|1.1463
22:09:58|1.14616
22:10:00|1.14616
22:10:01|1.14616
22:10:02|1.14669
22:10:03|1.14669
22:10:04|1.14669
22:10:05|1.14669
22:10:06|1.14691
22:10:08|1.14691
22:10:08|1.14691
22:10:09|1.14691
22:10:10|1.14691
22:10:11|1.14687
22:10:12|1.14687
22:10:13|1.14687
22:10:14|1.14687
22:10:16|1.14687
22:10:17|1.14687
22:10:17|1.14687
22:10:18|1.14687
22:10:19|1.14684
22:10:20|1.14684
22:10:22|1.14684
22:10:23|1.14684
22:10:24|1.14684
22:10:24|1.14651
22:10:25|1.14651
22:10:26|1.14651
22:10:27|1.14651
22:10:28|1.14651
22:10:29|1.14651
22:10:30|1.14651
22:10:32|1.14347
22:10:33|1.14347
22:10:35|1.14385
22:10:36|1.14385
22:10:37|1.14385
22:10:38|1.14385
22:10:39|1.14385
22:10:41|1.1437
22:10:42|1.14254
22:10:43|1.14254
22:10:45|1.14086
22:10:46|1.14099
22:10:46|1.1409
22:10:48|1.14089
22:10:49|1.1401
22:10:49|1.1401
22:10:50|1.1401
22:10:51|1.1401
22:10:52|1.14014
22:10:54|1.14015
22:10:55|1.14015
22:10:55|1.14015
22:10:57|1.14015
22:10:58|1.14015
22:10:59|1.14023
22:11:00|1.14023
22:11:00|1.141
22:11:02|1.14055
22:11:02|1.14055
22:11:04|1.14055
22:11:04|1.14212
22:11:06|1.14212
22:11:07|1.14212
22:11:08|1.1415
22:11:09|1.1415
22:11:10|1.14196
22:11:11|1.14117
22:11:12|1.14117
22:11:14|1.14117
22:11:15|1.14117
22:11:15|1.14146
22:11:17|1.14146
22:11:17|1.14146
22:11:18|1.14146
22:11:20|1.14146
22:11:21|1.14146
22:11:22|1.14017
22:11:22|1.14017
22:11:23|1.14017
22:11:25|1.14041
22:11:26|1.14036
22:11:26|1.14036
22:11:27|1.14036
22:11:28|1.14036
22:11:29|1.14016
22:11:30|1.1394
22:11:31|1.13874
22:11:33|1.13874
22:11:33|1.13872
22:11:36|1.13816
22:11:36|1.13874
22:11:38|1.13821
22:11:40|1.13948
22:11:40|1.14098
22:11:41|1.1399
22:11:42|1.1399
22:11:43|1.14117
22:11:44|1.14152
22:11:45|1.14138
22:11:46|1.14138
22:11:47|1.14138
22:11:48|1.14138
22:11:49|1.14069
22:11:50|1.14069
22:11:51|1.14069
22:11:52|1.14069
22:11:53|1.14044
22:11:54|1.14044
22:11:55|1.13965
22:11:56|1.13876
22:11:57|1.14028
22:11:58|1.14028
22:11:59|1.14028
22:12:00|1.14028
22:12:01|1.13818
22:12:02|1.13841
22:12:03|1.13937
22:12:05|1.13988
22:12:06|1.13988
22:12:07|1.13986
22:12:08|1.13986
22:12:09|1.13827
22:12:10|1.13827
22:12:11|1.1383
22:12:12|1.13875
22:12:13|1.13875
22:12:14|1.13875
22:12:15|1.13872
22:12:16|1.13872
22:12:18|1.13872
22:12:18|1.13831
22:12:19|1.13831
22:12:20|1.13831
22:12:21|1.13875
22:12:22|1.13875
22:12:23|1.13876
22:12:24|1.13876
22:12:25|1.13876
22:12:26|1.1392
22:12:28|1.13901
22:12:28|1.13901
22:12:29|1.13901
22:12:31|1.13999
22:12:33|1.13999
22:12:34|1.13907
22:12:36|1.13989
22:12:36|1.13989
22:12:38|1.13901
22:12:39|1.13901
22:12:39|1.13901
22:12:40|1.13901
22:12:42|1.13901
22:12:44|1.13901
22:12:44|1.13901
22:12:45|1.13901
22:12:46|1.13901
22:12:48|1.13979
22:12:49|1.13979
22:12:51|1.13979
22:12:51|1.13979
22:12:53|1.13979
22:12:54|1.13979
22:12:55|1.13979
22:12:56|1.13979
22:12:57|1.13979
22:12:58|1.13979
22:12:59|1.13979
22:13:00|1.13979
22:13:00|1.13979
22:13:02|1.13997
22:13:03|1.13954
22:13:04|1.13808
22:13:04|1.13896
22:13:05|1.13894
22:13:07|1.13894
22:13:08|1.13894
22:13:09|1.139
22:13:10|1.139
22:13:11|1.139
22:13:12|1.13915
22:13:13|1.13915
22:13:14|1.139
22:13:15|1.139
22:13:16|1.139
22:13:17|1.139
22:13:17|1.139
22:13:19|1.139
22:13:20|1.139
22:13:21|1.139
22:13:22|1.139
22:13:23|1.139
22:13:24|1.139
22:13:25|1.139
22:13:26|1.13857
22:13:27|1.13857
22:13:27|1.139
22:13:29|1.139
22:13:30|1.13915
22:13:30|1.13915
22:13:32|1.13996
22:13:33|1.13996
22:13:35|1.13883
22:13:36|1.13995
22:13:38|1.13995
22:13:39|1.13995
22:13:40|1.13995
22:13:42|1.14436
22:13:42|1.14429
22:13:43|1.14429
22:13:44|1.14398
22:13:45|1.14398
22:13:46|1.14401
22:13:47|1.14401
22:13:49|1.144
22:13:50|1.144
22:13:50|1.144
22:13:52|1.1433
22:13:53|1.14398
22:13:54|1.14398
22:13:55|1.14398
22:13:56|1.14398
22:13:57|1.14398
22:13:58|1.14398
22:13:59|1.14398
22:14:00|1.14398
22:14:01|1.14342
22:14:02|1.14342
22:14:03|1.14342
22:14:04|1.14353
22:14:06|1.14353
22:14:06|1.14353
22:14:07|1.14353
22:14:08|1.14353
22:14:09|1.14353
22:14:10|1.14353
22:14:11|1.14353
22:14:12|1.14353
22:14:13|1.14353
22:14:14|1.14353
22:14:16|1.14419
22:14:17|1.14421
22:14:17|1.14421
22:14:18|1.14421
22:14:20|1.14421
22:14:21|1.14421
22:14:21|1.14358
22:14:23|1.14415
22:14:24|1.14414
22:14:25|1.14114
22:14:25|1.13955
22:14:26|1.13931
22:14:28|1.13956
22:14:29|1.13956
22:14:30|1.13956
22:14:31|1.13936
22:14:32|1.13934
22:14:33|1.13934
22:14:35|1.1397
22:14:35|1.13848
22:14:37|1.13848
22:14:39|1.13921
22:14:39|1.13921
22:14:40|1.13921
22:14:42|1.13849
22:14:43|1.13849
22:14:44|1.13849
22:14:44|1.13849
22:14:46|1.13849
22:14:48|1.1392
22:14:48|1.1392
22:14:50|1.13848
22:14:50|1.13919
22:14:52|1.13841
22:14:53|1.13841
22:14:55|1.13841
22:14:56|1.13841
22:14:56|1.13841
22:14:57|1.13841
22:14:58|1.13841
22:14:59|1.13841
22:15:00|1.13841
22:15:01|1.1366
22:15:02|1.13659
22:15:03|1.13678
22:15:04|1.13678
22:15:05|1.13678
22:15:06|1.13678
22:15:07|1.13611
22:15:08|1.13611
22:15:09|1.13613
22:15:11|1.13653
22:15:12|1.13679
22:15:13|1.13679
22:15:14|1.13679
22:15:15|1.13679
22:15:16|1.13679
22:15:17|1.13679
22:15:18|1.13695
22:15:19|1.13679
22:15:20|1.13679
22:15:21|1.13679
22:15:22|1.13679
22:15:23|1.13781
22:15:23|1.13679
22:15:24|1.13679
22:15:27|1.13751
22:15:27|1.13751
22:15:29|1.13751
22:15:30|1.13751
22:15:31|1.1378
22:15:31|1.1378
22:15:32|1.13751
22:15:33|1.13751
22:15:34|1.13751
22:15:35|1.13751
22:15:37|1.13749
22:15:37|1.13749
22:15:39|1.13749
22:15:41|1.13751
22:15:42|1.13781
22:15:43|1.13781
22:15:44|1.1378
22:15:45|1.1378
22:15:46|1.1378
22:15:47|1.1378
22:15:48|1.1378
22:15:50|1.137
22:15:51|1.13701
22:15:52|1.13701
22:15:54|1.1375
22:15:55|1.1375
22:15:55|1.1375
22:15:57|1.1375
22:15:57|1.1375
22:15:59|1.1375
22:15:59|1.1375
22:16:00|1.13766
22:16:01|1.13875
22:16:02|1.13876
22:16:04|1.13876
22:16:05|1.13876
22:16:06|1.13876
22:16:06|1.13876
22:16:07|1.13876
22:16:09|1.13926
22:16:10|1.141
22:16:10|1.14024
22:16:11|1.14024
22:16:13|1.14024
22:16:14|1.14024
22:16:14|1.14024
22:16:15|1.14024
22:16:16|1.14024
22:16:18|1.14002
22:16:19|1.14002
22:16:20|1.14002
22:16:21|1.14118
22:16:22|1.14152
22:16:23|1.14152
22:16:24|1.14152
22:16:25|1.14102
22:16:26|1.14102
22:16:27|1.14104
22:16:28|1.14185
22:16:29|1.14185
22:16:30|1.14107
22:16:31|1.14107
22:16:32|1.14205
22:16:33|1.142
22:16:34|1.142
22:16:36|1.142
22:16:37|1.142
22:16:38|1.14199
22:16:38|1.14141
22:16:40|1.14141
22:16:41|1.14141
22:16:42|1.142
22:16:43|1.142
22:16:44|1.14268
22:16:45|1.14217
22:16:46|1.14219
22:16:47|1.1432
22:16:48|1.14358
22:16:50|1.14404
22:16:51|1.14404
22:16:51|1.14397
22:16:53|1.145
22:16:54|1.145
22:16:55|1.145
22:16:56|1.145
22:16:57|1.145
22:16:58|1.1449
22:16:59|1.1449
22:17:00|1.14523
22:17:01|1.1435
22:17:02|1.1435
22:17:03|1.1435
22:17:04|1.14493
22:17:05|1.14493
22:17:06|1.14493
22:17:07|1.14493
22:17:08|1.14493
22:17:09|1.14493
22:17:10|1.14452
22:17:11|1.14452
22:17:12|1.145
22:17:13|1.145
22:17:14|1.1449
22:17:15|1.1449
22:17:16|1.1449
22:17:17|1.14493
22:17:18|1.14493
22:17:19|1.145
22:17:20|1.14512
22:17:21|1.14512
22:17:22|1.14512
22:17:23|1.14512
22:17:24|1.14512
22:17:25|1.14515
22:17:26|1.14546
22:17:27|1.14546
22:17:28|1.14546
22:17:29|1.14516
22:17:30|1.14516
22:17:31|1.14516
22:17:32|1.14516
22:17:33|1.14516
22:17:34|1.14516
22:17:35|1.14546
22:17:36|1.14546
22:17:37|1.14464
22:17:38|1.14464
22:17:39|1.14464
22:17:41|1.13795
22:17:42|1.13899
22:17:43|1.1405
22:17:45|1.14163
22:17:46|1.14217
22:17:47|1.14135
22:17:48|1.14135
22:17:50|1.14067
22:17:51|1.14174
22:17:51|1.14149
22:17:53|1.14149
22:17:54|1.14149
22:17:54|1.14149
22:17:55|1.13932
22:17:57|1.13932
22:17:58|1.13932
22:17:59|1.13932
22:18:00|1.13965
22:18:01|1.13964
22:18:02|1.13964
22:18:03|1.13964
22:18:05|1.13964
22:18:05|1.13964
22:18:06|1.13964
22:18:07|1.13964
22:18:09|1.13964
22:18:10|1.13964
22:18:11|1.13964
22:18:12|1.13964
22:18:13|1.13964
22:18:14|1.13964
22:18:15|1.13964
22:18:16|1.141
22:18:17|1.141
22:18:18|1.141
22:18:19|1.141
22:18:21|1.141
22:18:21|1.14025
22:18:22|1.14025
22:18:23|1.14025
22:18:24|1.14227
22:18:25|1.14227
22:18:26|1.14135
22:18:27|1.14135
22:18:28|1.14135
22:18:29|1.14135
22:18:30|1.14227
22:18:31|1.14227
22:18:32|1.14227
22:18:33|1.14268
22:18:34|1.14324
22:18:35|1.14324
22:18:36|1.14324
22:18:37|1.1427
22:18:38|1.14213
22:18:39|1.14213
22:18:41|1.14213
22:18:42|1.14359
22:18:44|1.14359
22:18:45|1.14306
22:18:46|1.14306
22:18:48|1.14309
22:18:48|1.1431
22:18:49|1.1431
22:18:50|1.1431
22:18:52|1.14396
22:18:53|1.14396
22:18:54|1.14396
22:18:55|1.14396
22:18:56|1.14396
22:18:58|1.14396
22:18:58|1.14396
22:19:00|1.14396
22:19:01|1.14396
22:19:03|1.14396
22:19:03|1.14396
22:19:05|1.14396
22:19:06|1.14396
22:19:07|1.14396
22:19:08|1.14396
22:19:09|1.14396
22:19:10|1.14396
22:19:11|1.14396
22:19:12|1.14396
22:19:13|1.14396
22:19:14|1.14396
22:19:15|1.14396
22:19:16|1.14396
22:19:17|1.14396
22:19:18|1.14396
22:19:19|1.14396
22:19:20|1.14396
22:19:21|1.14396
22:19:22|1.14396
22:19:23|1.14396
22:19:24|1.14396
22:19:25|1.14396
22:19:26|1.14396
22:19:27|1.14396
22:19:28|1.14396
22:19:29|1.14396
22:19:30|1.14396
22:19:31|1.14396
22:19:32|1.14396
22:19:33|1.143
22:19:34|1.143
22:19:35|1.143
22:19:36|1.143
22:19:37|1.14272
22:19:38|1.13914
22:19:40|1.13969
22:19:41|1.13969
22:19:42|1.13971
22:19:44|1.13971
22:19:45|1.13971
22:19:46|1.14053
22:19:47|1.14212
22:19:48|1.14337
22:19:49|1.14232
22:19:50|1.14302
22:19:51|1.14306
22:19:52|1.14309
22:19:53|1.14309
22:19:54|1.14309
22:19:55|1.14309
22:19:56|1.1442
22:19:57|1.14378
22:19:59|1.14378
22:20:00|1.14378
22:20:01|1.144
22:20:02|1.144
22:20:03|1.14422
22:20:05|1.14422
22:20:05|1.14422
22:20:06|1.14418
22:20:08|1.14418
22:20:09|1.14269
22:20:10|1.14269
22:20:11|1.14269
22:20:12|1.14269
22:20:13|1.14269
22:20:14|1.1421
22:20:15|1.1421
22:20:16|1.14191
22:20:17|1.14191
22:20:18|1.14064
22:20:19|1.14064
22:20:20|1.14064
22:20:21|1.14064
22:20:22|1.14064
22:20:23|1.14064
22:20:24|1.14064
22:20:25|1.14073
22:20:26|1.14073
22:20:27|1.14216
22:20:28|1.14216
22:20:29|1.14216
22:20:30|1.14216
22:20:31|1.14216
22:20:32|1.14216
22:20:33|1.14216
22:20:34|1.14216
22:20:35|1.14283
22:20:36|1.14324
22:20:37|1.14324
22:20:38|1.14324
22:20:40|1.14324
22:20:41|1.14324
22:20:43|1.14376
22:20:44|1.14374
22:20:45|1.14436
22:20:47|1.14388
22:20:48|1.14368
22:20:48|1.14368
22:20:49|1.14368
22:20:51|1.14368
22:20:52|1.14444
22:20:53|1.14444
22:20:54|1.14436
22:20:55|1.14428
22:20:56|1.14433
22:20:57|1.14433
22:20:59|1.14433
22:21:00|1.14482
22:21:01|1.14535
22:21:02|1.1458
22:21:03|1.1458
22:21:04|1.14546
22:21:05|1.14546
22:21:06|1.14711
22:21:07|1.14779
22:21:08|1.14813
22:21:09|1.14888
22:21:10|1.14756
22:21:11|1.14767
22:21:12|1.14942
22:21:13|1.14946
22:21:15|1.14953
22:21:16|1.14901
22:21:17|1.14903
22:21:17|1.14903
22:21:18|1.15017
22:21:20|1.1503
22:21:21|1.14968
22:21:22|1.15094
22:21:23|1.15084
22:21:23|1.15084
22:21:25|1.15053
22:21:25|1.15053
22:21:27|1.15052
22:21:28|1.15052
22:21:28|1.15051
22:21:30|1.15053
22:21:30|1.15053
22:21:32|1.15053
22:21:32|1.14955
22:21:34|1.14955
22:21:34|1.14955
22:21:35|1.14955
22:21:36|1.14955
22:21:37|1.15
22:21:38|1.15
22:21:39|1.15
22:21:40|1.15
22:21:42|1.15
22:21:43|1.15
22:21:44|1.15
22:21:45|1.15
22:21:47|1.15
22:21:48|1.14936
22:21:49|1.14936
22:21:51|1.14936
22:21:51|1.14936
22:21:53|1.14936
22:21:54|1.14948
22:21:55|1.14948
22:21:56|1.14995
22:21:58|1.15027
22:21:59|1.15027
22:21:59|1.15021
22:22:01|1.14916
22:22:02|1.14605
22:22:02|1.14597
22:22:03|1.14642
22:22:04|1.14642
22:22:05|1.14697
22:22:07|1.14697
22:22:08|1.14697
22:22:08|1.14697
22:22:10|1.14697
22:22:10|1.147
22:22:11|1.147
22:22:12|1.147
22:22:14|1.147
22:22:14|1.14837
22:22:16|1.14819
22:22:16|1.14819
22:22:18|1.14819
22:22:19|1.14819
22:22:19|1.14819
22:22:21|1.14819
22:22:22|1.14819
22:22:23|1.14819
22:22:23|1.14819
22:22:24|1.14995
22:22:26|1.14995
22:22:27|1.14995
22:22:28|1.14995
22:22:28|1.14995
22:22:30|1.14995
22:22:30|1.14903
22:22:31|1.14903
22:22:32|1.14903
22:22:33|1.15013
22:22:34|1.15012
22:22:36|1.15011
22:22:36|1.14885
22:22:37|1.14885
22:22:39|1.14883
22:22:39|1.14883
22:22:41|1.14883
22:22:41|1.14886
22:22:43|1.14992
22:22:44|1.14992
22:22:45|1.14992
22:22:46|1.14992
22:22:47|1.14992
22:22:49|1.14882
22:22:50|1.14936
22:22:52|1.14936
22:22:52|1.14936
22:22:53|1.14936
22:22:54|1.14936
22:22:55|1.14936
22:22:56|1.15091
22:22:57|1.15091
22:22:58|1.15091
22:22:59|1.15091
22:23:00|1.15091
22:23:01|1.15091
22:23:02|1.15091
22:23:03|1.15097
22:23:04|1.15097
22:23:05|1.15097
22:23:07|1.15193
22:23:09|1.15063
22:23:10|1.15063
22:23:11|1.15063
22:23:12|1.15063
22:23:13|1.15053
22:23:14|1.15053
22:23:15|1.1505
22:23:15|1.1505
22:23:17|1.1505
22:23:18|1.15059
22:23:19|1.15085
22:23:20|1.15085
22:23:22|1.15085
22:23:22|1.15053
22:23:23|1.15197
22:23:24|1.15197
22:23:25|1.15197
22:23:26|1.15197
22:23:27|1.15191
22:23:28|1.15191
22:23:30|1.14784
22:23:30|1.14784
22:23:32|1.147
22:23:32|1.14828
22:23:33|1.14828
22:23:35|1.14888
22:23:36|1.14909
22:23:37|1.14911
22:23:37|1.14911
22:23:39|1.15002
22:23:40|1.15002
22:23:40|1.1502
22:23:42|1.1502
22:23:42|1.1502
22:23:43|1.15093
22:23:45|1.15093
22:23:46|1.15093
22:23:48|1.15093
22:23:48|1.15093
22:23:50|1.15094
22:23:50|1.15094
22:23:52|1.15094
22:23:53|1.15094
22:23:53|1.15094
22:23:55|1.15199
22:23:56|1.15199
22:23:57|1.15199
22:23:59|1.15199
22:23:59|1.15199
22:24:00|1.15199
22:24:01|1.15251
22:24:02|1.15251
22:24:03|1.15217
22:24:04|1.15217
22:24:06|1.15202
22:24:07|1.1525
22:24:08|1.1525
22:24:09|1.1525
22:24:10|1.1525
22:24:11|1.15268
22:24:13|1.1525
22:24:13|1.15081
22:24:14|1.15081
22:24:16|1.15052
22:24:16|1.15052
22:24:18|1.1512
22:24:19|1.15124
22:24:20|1.15271
22:24:20|1.15271
22:24:21|1.15271
22:24:23|1.15171
22:24:23|1.15186
22:24:25|1.14885
22:24:25|1.14918
22:24:27|1.14951
22:24:28|1.14951
22:24:29|1.14951
22:24:30|1.14951
22:24:31|1.14951
22:24:32|1.14951
22:24:32|1.14951
22:24:34|1.14988
22:24:35|1.14988
22:24:35|1.14988
22:24:36|1.14988
22:24:38|1.14988
22:24:40|1.14988
22:24:40|1.14988
22:24:41|1.14988
22:24:42|1.14988
22:24:43|1.14959
22:24:44|1.14959
22:24:45|1.14959
22:24:46|1.14959
22:24:48|1.14966
22:24:50|1.15018
22:24:51|1.1505
22:24:52|1.1505
22:24:54|1.15096
22:24:54|1.15096
22:24:55|1.152
22:24:56|1.152
22:24:57|1.152
22:24:59|1.152
22:25:00|1.15107
22:25:01|1.15154
22:25:02|1.15154
22:25:03|1.151
22:25:05|1.151
22:25:05|1.15096
22:25:06|1.15094
22:25:07|1.15094
22:25:09|1.15094
22:25:10|1.1494
22:25:11|1.14902
22:25:12|1.14902
22:25:13|1.14902
22:25:14|1.14902
22:25:15|1.14902
22:25:16|1.14902
22:25:17|1.14989
22:25:18|1.14994
22:25:19|1.14994
22:25:20|1.14994
22:25:21|1.14991
22:25:22|1.14991
22:25:23|1.14991
22:25:24|1.14991
22:25:25|1.14992
22:25:26|1.15037
22:25:27|1.14994
22:25:28|1.14994
22:25:29|1.14994
22:25:30|1.14994
22:25:31|1.14994
22:25:32|1.14994
22:25:33|1.15052
22:25:34|1.15001
22:25:35|1.15001
22:25:36|1.15001
22:25:37|1.15001
22:25:38|1.15001
22:25:39|1.15048
22:25:40|1.15048
22:25:41|1.15045
22:25:42|1.15045
22:25:43|1.15045
22:25:44|1.15045
22:25:46|1.15045
22:25:47|1.15045
22:25:48|1.15003
22:25:50|1.15003
22:25:50|1.15003
22:25:52|1.15001
22:25:53|1.15001
22:25:54|1.15001
22:25:56|1.15001
22:25:57|1.15001
22:25:58|1.15001
22:25:59|1.15001
22:26:00|1.14991
22:26:02|1.15024
22:26:03|1.1505
22:26:04|1.14951
22:26:06|1.14951
22:26:06|1.14951
22:26:07|1.14951
22:26:09|1.14951
22:26:09|1.14951
22:26:11|1.15001
22:26:12|1.15001
22:26:12|1.15001
22:26:13|1.15
22:26:15|1.15
22:26:15|1.15
22:26:17|1.15
22:26:17|1.15
22:26:19|1.15063
22:26:20|1.15001
22:26:21|1.15001
22:26:22|1.15001
22:26:23|1.15061
22:26:24|1.15061
22:26:25|1.15061
22:26:26|1.15061
22:26:27|1.15061
22:26:28|1.15061
22:26:29|1.15061
22:26:30|1.1505
22:26:31|1.15059
22:26:32|1.15059
22:26:33|1.15059
22:26:34|1.15059
22:26:35|1.15058
22:26:36|1.15058
22:26:37|1.15058
22:26:38|1.15058
22:26:39|1.15058
22:26:40|1.15058
22:26:41|1.15058
22:26:43|1.15058
22:26:44|1.15058
22:26:44|1.15058
22:26:45|1.15058
22:26:46|1.15001
22:26:48|1.15001
22:26:49|1.15001
22:26:51|1.15001
22:26:52|1.15001
22:26:53|1.15001
22:26:54|1.15
22:26:55|1.15002
22:26:57|1.15014
22:26:58|1.15014
22:26:59|1.15014
22:27:00|1.15014
22:27:01|1.15014
22:27:02|1.15014
22:27:03|1.15003
22:27:04|1.151
22:27:05|1.151
22:27:06|1.151
22:27:06|1.151
22:27:07|1.151
22:27:08|1.151
22:27:10|1.151
22:27:10|1.151
22:27:11|1.15099
22:27:13|1.15063
22:27:14|1.15063
22:27:15|1.15063
22:27:15|1.15063
22:27:17|1.14793
22:27:17|1.14793
22:27:19|1.14827
22:27:20|1.1484
22:27:21|1.1484
22:27:22|1.1484
22:27:23|1.14926
22:27:24|1.14926
22:27:25|1.14926
22:27:26|1.14926
22:27:27|1.14968
22:27:28|1.14968
22:27:29|1.14968
22:27:30|1.14968
22:27:31|1.14968
22:27:32|1.14943
22:27:33|1.14943
22:27:34|1.14947
22:27:35|1.14947
22:27:36|1.14947
22:27:37|1.14947
22:27:39|1.14935
22:27:39|1.14844
22:27:40|1.14844
22:27:42|1.14846
22:27:43|1.14846
22:27:43|1.14846
22:27:44|1.14933
22:27:45|1.14933
22:27:46|1.14934
22:27:47|1.14934
22:27:49|1.14849
22:27:50|1.14849
22:27:51|1.1492
22:27:53|1.14919
22:27:54|1.14902
22:27:55|1.14901
22:27:56|1.14901
22:27:57|1.149
22:27:58|1.149
22:27:59|1.149
22:28:00|1.14931
22:28:01|1.14931
22:28:02|1.14932
22:28:04|1.14829
22:28:04|1.14829
22:28:05|1.14923
22:28:06|1.14923
22:28:07|1.14833
22:28:08|1.14833
22:28:09|1.14833
22:28:10|1.14833
22:28:12|1.14828
22:28:13|1.14828
22:28:13|1.14794
22:28:15|1.14993
22:28:15|1.1483
22:28:17|1.1483
22:28:18|1.1483
22:28:19|1.14896
22:28:19|1.14896
22:28:21|1.14896
22:28:22|1.14916
22:28:22|1.14916
22:28:23|1.14916
22:28:24|1.14949
22:28:26|1.14949
22:28:27|1.14949
22:28:27|1.14949
22:28:29|1.14949
22:28:30|1.14949
22:28:31|1.14949
22:28:31|1.14949
22:28:32|1.14918
22:28:33|1.151
22:28:34|1.15113
22:28:36|1.15113
22:28:36|1.15113
22:28:37|1.15113
22:28:38|1.14848
22:28:39|1.14841
22:28:41|1.14823
22:28:41|1.14823
22:28:42|1.14866
22:28:43|1.14858
22:28:45|1.14939
22:28:45|1.14939
22:28:47|1.14939
22:28:48|1.14939
22:28:49|1.14939
22:28:49|1.14934
22:28:51|1.15178
22:28:52|1.15314
22:28:52|1.15331
22:28:54|1.15331
22:28:54|1.15368
22:28:55|1.15407
22:28:56|1.15303
22:28:58|1.15303
22:28:58|1.15303
22:29:00|1.15303
22:29:01|1.15303
22:29:02|1.15303
22:29:04|1.15303
22:29:05|1.15303
22:29:05|1.15303
22:29:06|1.154
22:29:07|1.15279
22:29:09|1.15279
22:29:10|1.15279
22:29:11|1.15329
22:29:12|1.15329
22:29:13|1.15329
22:29:13|1.15329
22:29:14|1.15438
22:29:16|1.15438
22:29:16|1.15339
22:29:17|1.15339
22:29:18|1.15435
22:29:19|1.15449
22:29:20|1.15449
22:29:21|1.15449
22:29:22|1.15449
22:29:23|1.15449
22:29:24|1.15449
22:29:25|1.15449
22:29:27|1.15449
22:29:27|1.15352
22:29:29|1.15351
22:29:29|1.15351
22:29:30|1.15351
22:29:32|1.15351
22:29:33|1.15334
22:29:33|1.15334
22:29:34|1.15334
22:29:36|1.15334
22:29:37|1.15334
22:29:38|1.1535
22:29:39|1.1535
22:29:39|1.1535
22:29:41|1.15326
22:29:42|1.15326
22:29:42|1.14963
22:29:43|1.14944
22:29:45|1.14944
22:29:46|1.14944
22:29:46|1.14944
22:29:48|1.14944
22:29:49|1.14944
22:29:50|1.14944
22:29:51|1.14953
22:29:53|1.14935
22:29:53|1.15042
22:29:55|1.15291
22:29:57|1.15243
22:29:57|1.15243
22:29:58|1.15239
22:30:00|1.15238
22:30:01|1.15238
22:30:03|1.1524
22:30:04|1.1524
22:30:05|1.1524
22:30:06|1.15241
22:30:07|1.15241
22:30:08|1.15241
22:30:09|1.15231
22:30:10|1.15297
22:30:11|1.15297
22:30:12|1.15297
22:30:13|1.15297
22:30:14|1.15297
22:30:15|1.15297
22:30:16|1.15297
22:30:17|1.15297
22:30:18|1.15205
22:30:19|1.15205
22:30:20|1.1525
22:30:21|1.1525
22:30:22|1.15444
22:30:23|1.15444
22:30:24|1.15444
22:30:25|1.15374
22:30:26|1.15374
22:30:28|1.15374
22:30:28|1.15374
22:30:29|1.15374
22:30:31|1.15374
22:30:31|1.15374
22:30:33|1.15382
22:30:34|1.15399
22:30:34|1.15445
22:30:36|1.15476
22:30:36|1.15476
22:30:37|1.15476
22:30:39|1.15476
22:30:40|1.15476
22:30:41|1.15476
22:30:41|1.15398
22:30:42|1.15398
22:30:43|1.15465
22:30:44|1.15465
22:30:45|1.15398
22:30:47|1.15398
22:30:48|1.15398
22:30:50|1.15398
22:30:52|1.15398
22:30:53|1.15398
22:30:54|1.15398
22:30:55|1.15398
22:30:55|1.15398
22:30:58|1.15398
22:30:58|1.15398
22:30:59|1.15398
22:31:00|1.15398
22:31:02|1.15398
22:31:03|1.15374
22:31:04|1.15062
22:31:06|1.15081
22:31:06|1.15083
22:31:07|1.15095
22:31:09|1.15095
22:31:10|1.15095
22:31:10|1.15159
22:31:12|1.15159
22:31:12|1.15188
22:31:15|1.15211
22:31:15|1.15211
22:31:16|1.15093
22:31:17|1.15093
22:31:18|1.15093
22:31:19|1.15105
22:31:20|1.15105
22:31:21|1.15105
22:31:23|1.15276
22:31:24|1.15276
22:31:25|1.15276
22:31:26|1.15276
22:31:27|1.15276
22:31:28|1.15276
22:31:29|1.15276
22:31:31|1.15276
22:31:31|1.15276
22:31:32|1.15276
22:31:33|1.15328
22:31:35|1.15328
22:31:36|1.152
22:31:37|1.152
22:31:38|1.152
22:31:39|1.152
22:31:40|1.15309
22:31:41|1.15319
22:31:43|1.15358
22:31:43|1.15358
22:31:44|1.15358
22:31:45|1.15358
22:31:46|1.15262
22:31:47|1.15262
22:31:48|1.15355
22:31:49|1.15355
22:31:50|1.15355
22:31:51|1.15355
22:31:52|1.15355
22:31:54|1.15356
22:31:54|1.15356
22:31:57|1.15364
22:31:58|1.15364
22:32:00|1.1535
22:32:01|1.15369
22:32:02|1.15369
22:32:03|1.15369
22:32:05|1.15369
22:32:06|1.15369
22:32:06|1.15369
22:32:08|1.15369
22:32:09|1.15369
22:32:10|1.15369
22:32:11|1.15343
22:32:12|1.15464
22:32:13|1.15464
22:32:14|1.15388
22:32:15|1.15388
22:32:16|1.15388
22:32:17|1.15388
22:32:18|1.15388
22:32:19|1.15388
22:32:20|1.15495
22:32:21|1.15679
22:32:22|1.15721
22:32:23|1.15722
22:32:24|1.15653
22:32:25|1.15653
22:32:26|1.15653
22:32:27|1.15584
22:32:28|1.15584
22:32:29|1.15584
22:32:30|1.15584
22:32:32|1.15697
22:32:33|1.15697
22:32:33|1.15697
22:32:34|1.15665
22:32:36|1.15665
22:32:36|1.15653
22:32:37|1.15653
22:32:38|1.15658
22:32:39|1.15658
22:32:41|1.15696
22:32:41|1.15696
22:32:43|1.15593
22:32:43|1.15593
22:32:44|1.15693
22:32:45|1.15693
22:32:46|1.15693
22:32:47|1.15693
22:32:49|1.15693
22:32:50|1.1574
22:32:51|1.1574
22:32:53|1.15633
22:32:54|1.15734
22:32:55|1.15653
22:32:56|1.15653
22:32:58|1.15653
22:32:58|1.15653
22:33:00|1.15645
22:33:02|1.15529
22:33:03|1.15529
22:33:04|1.15529
22:33:05|1.15529
22:33:06|1.15639
22:33:08|1.15639
22:33:08|1.15639
22:33:10|1.15637
22:33:10|1.15637
22:33:11|1.15637
22:33:13|1.15533
22:33:14|1.15533
22:33:15|1.15533
22:33:16|1.15533
22:33:18|1.15533
22:33:19|1.15533
22:33:19|1.15533
22:33:20|1.15533
22:33:22|1.15533
22:33:23|1.15533
22:33:24|1.15533
22:33:25|1.15533
22:33:26|1.15614
22:33:27|1.15614
22:33:28|1.15614
22:33:29|1.15614
22:33:30|1.15614
22:33:31|1.15614
22:33:32|1.15614
22:33:33|1.156
22:33:34|1.15444
22:33:36|1.15277
22:33:36|1.15247
22:33:37|1.15195
22:33:38|1.15246
22:33:39|1.15244
22:33:41|1.152
22:33:42|1.152
22:33:43|1.152
22:33:44|1.152
22:33:45|1.15257
22:33:45|1.15149
22:33:47|1.15149
22:33:47|1.15149
22:33:49|1.15149
22:33:50|1.15149
22:33:51|1.15149
22:33:52|1.15149
22:33:53|1.15149
22:33:53|1.15254
22:33:54|1.152
22:33:55|1.15691
22:33:57|1.15612
22:33:59|1.15612
22:33:59|1.15612
22:34:01|1.15612
22:34:02|1.15625
22:34:02|1.15625
22:34:04|1.15625
22:34:05|1.15625
22:34:05|1.15625
22:34:06|1.15541
22:34:07|1.15542
22:34:08|1.15542
22:34:10|1.15526
22:34:10|1.15526
22:34:11|1.15526
22:34:12|1.1568
22:34:13|1.1568
22:34:14|1.1568
22:34:15|1.1568
22:34:16|1.1568
22:34:18|1.1568
22:34:19|1.15698
22:34:19|1.15698
22:34:21|1.15698
22:34:22|1.15698
22:34:23|1.15624
22:34:24|1.15622
22:34:25|1.15701
22:34:27|1.15755
22:34:27|1.15755
22:34:28|1.15757
22:34:31|1.15616
22:34:31|1.15615
22:34:32|1.15511
22:34:33|1.15482
22:34:34|1.15531
22:34:35|1.15569
22:34:36|1.15569
22:34:37|1.15569
22:34:38|1.15569
22:34:39|1.15569
22:34:40|1.15569
22:34:41|1.15569
22:34:42|1.15569
22:34:43|1.15576
22:34:44|1.15723
22:34:46|1.15723
22:34:47|1.15723
22:34:48|1.15723
22:34:49|1.15657
22:34:49|1.1563
22:34:50|1.1563
22:34:53|1.1563
22:34:53|1.1563
22:34:54|1.1563
22:34:56|1.1565
22:34:58|1.1565
22:34:58|1.1565
22:34:59|1.1565
22:35:01|1.15666
22:35:01|1.15632
22:35:04|1.15632
22:35:04|1.15632
22:35:05|1.15666
22:35:06|1.15666
22:35:07|1.15666
22:35:08|1.15666
22:35:09|1.15666
22:35:10|1.15666
22:35:11|1.15666
22:35:12|1.15666
22:35:13|1.15666
22:35:14|1.15666
22:35:15|1.15632
22:35:16|1.15632
22:35:17|1.15632
22:35:18|1.15633
22:35:19|1.15633
22:35:20|1.15633
22:35:21|1.15387
22:35:22|1.15387
22:35:23|1.15387
22:35:24|1.15399
22:35:25|1.15399
22:35:26|1.15399
22:35:27|1.15409
22:35:28|1.15481
22:35:29|1.15542
22:35:30|1.15408
22:35:31|1.15419
22:35:32|1.15419
22:35:33|1.15419
22:35:34|1.15419
22:35:35|1.15409
22:35:36|1.15409
22:35:37|1.15409
22:35:38|1.15409
22:35:39|1.15409
22:35:40|1.15409
22:35:41|1.15409
22:35:42|1.15361
22:35:43|1.15361
22:35:44|1.15389
22:35:45|1.15388
22:35:46|1.15388
22:35:47|1.15388
22:35:48|1.153
22:35:49|1.15338
22:35:50|1.15338
22:35:51|1.15338
22:35:52|1.15338
22:35:53|1.15409
22:35:54|1.15409
22:35:55|1.15409
22:35:56|1.15409
22:35:57|1.15409
22:35:59|1.15374
22:36:01|1.15374
22:36:01|1.15374
22:36:03|1.15373
22:36:04|1.15373
22:36:05|1.15373
22:36:07|1.15373
22:36:07|1.15373
22:36:08|1.15368
22:36:09|1.15368
22:36:10|1.15368
22:36:11|1.15294
22:36:12|1.15294
22:36:13|1.15294
22:36:14|1.15294
22:36:15|1.15282
22:36:16|1.15282
22:36:17|1.153
22:36:19|1.153
22:36:20|1.153
22:36:20|1.15227
22:36:21|1.15227
22:36:23|1.15227
22:36:24|1.15227
22:36:25|1.15227
22:36:26|1.15227
22:36:27|1.15227
22:36:28|1.15311
22:36:29|1.15224
22:36:30|1.15309
22:36:30|1.15309
22:36:31|1.15309
22:36:33|1.15224
22:36:33|1.15202
22:36:35|1.1518
22:36:36|1.1518
22:36:37|1.15015
22:36:38|1.14966
22:36:39|1.14966
22:36:40|1.15005
22:36:41|1.15005
22:36:42|1.14991
22:36:43|1.14991
22:36:43|1.14991
22:36:45|1.14991
22:36:46|1.14991
22:36:47|1.14991
22:36:47|1.14991
22:36:49|1.14988
22:36:50|1.15066
22:36:50|1.15066
22:36:52|1.15066
22:36:52|1.15066
22:36:53|1.15066
22:36:55|1.15066
22:36:56|1.15066
22:36:57|1.15414
22:36:58|1.15403
22:36:59|1.15408
22:37:01|1.15406
22:37:02|1.15402
22:37:04|1.15412
22:37:05|1.15413
22:37:06|1.15413
22:37:07|1.15413
22:37:08|1.15413
22:37:08|1.15388
22:37:10|1.15388
22:37:12|1.15388
22:37:13|1.15388
22:37:14|1.15388
22:37:15|1.15388
22:37:16|1.15296
22:37:17|1.15296
22:37:18|1.15296
22:37:19|1.15296
22:37:20|1.15296
22:37:21|1.15389
22:37:22|1.15389
22:37:23|1.15389
22:37:24|1.15389
22:37:25|1.15281
22:37:26|1.15166
22:37:27|1.15166
22:37:28|1.15166
22:37:29|1.15105
22:37:30|1.15111
22:37:30|1.15111
22:37:32|1.15111
22:37:33|1.15111
22:37:34|1.15111
22:37:35|1.15111
22:37:36|1.1517
22:37:37|1.1517
22:37:38|1.15069
22:37:38|1.15069
22:37:40|1.15069
22:37:41|1.15051
22:37:41|1.15051
22:37:43|1.15051
22:37:44|1.15051
22:37:45|1.15051
22:37:45|1.15051
22:37:47|1.15051
22:37:47|1.15051
22:37:49|1.15056
22:37:49|1.149
22:37:51|1.149
22:37:52|1.149
22:37:52|1.149
22:37:55|1.149
22:37:55|1.149
22:37:56|1.14968
22:37:57|1.14968
22:37:58|1.14968
22:37:59|1.14968
22:38:00|1.14968
22:38:01|1.14965
22:38:02|1.14892
22:38:03|1.14886
22:38:04|1.14876
22:38:05|1.14876
22:38:07|1.14824
22:38:07|1.14814
22:38:09|1.14814
22:38:09|1.14814
22:38:10|1.14814
22:38:12|1.14814
22:38:13|1.14819
22:38:15|1.14822
22:38:15|1.14822
22:38:16|1.14801
22:38:17|1.1484
22:38:18|1.1484
22:38:19|1.1484
22:38:20|1.1484
22:38:21|1.14842
22:38:22|1.14842
22:38:23|1.14842
22:38:24|1.14842
22:38:25|1.14842
22:38:26|1.14763
22:38:27|1.14764
22:38:29|1.14764
22:38:29|1.14764
22:38:31|1.14841
22:38:32|1.14841
22:38:33|1.1477
22:38:34|1.1477
22:38:35|1.1494
22:38:35|1.15304
22:38:38|1.15351
22:38:38|1.15351
22:38:39|1.15351
22:38:40|1.15351
22:38:41|1.15351
22:38:42|1.15351
22:38:43|1.15351
22:38:44|1.15351
22:38:45|1.15344
22:38:46|1.15344
22:38:47|1.15227
22:38:49|1.15227
22:38:50|1.15227
22:38:50|1.15227
22:38:52|1.14903
22:38:52|1.15227
22:38:54|1.15227
22:38:55|1.15067
22:38:55|1.15067
22:38:56|1.15067
22:38:57|1.15067
22:38:59|1.15067
22:39:00|1.15071
22:39:02|1.151
22:39:02|1.151
22:39:03|1.151
22:39:05|1.151
22:39:07|1.15063
22:39:08|1.15063
22:39:09|1.15063
22:39:10|1.15063
22:39:11|1.15354
22:39:12|1.15397
22:39:13|1.15356
22:39:14|1.15365
22:39:15|1.15438
22:39:16|1.15347
22:39:17|1.15347
22:39:18|1.15347
22:39:19|1.15347
22:39:20|1.15347
22:39:21|1.15352
22:39:22|1.15352
22:39:23|1.15352
22:39:24|1.15352
22:39:25|1.15352
22:39:26|1.15352
22:39:27|1.15351
22:39:29|1.15351
22:39:29|1.15424
22:39:31|1.15445
22:39:32|1.15445
22:39:32|1.15445
22:39:34|1.15445
22:39:34|1.15352
22:39:36|1.15352
22:39:36|1.15353
22:39:37|1.15353
22:39:38|1.15445
22:39:39|1.15445
22:39:40|1.15353
22:39:42|1.15353
22:39:42|1.15353
22:39:43|1.15353
22:39:44|1.15352
22:39:45|1.15375
22:39:46|1.15375
22:39:47|1.15434
22:39:48|1.15351
22:39:49|1.15351
22:39:50|1.15351
22:39:51|1.15351
22:39:52|1.15404
22:39:53|1.15403
22:39:55|1.15403
22:39:55|1.15403
22:39:56|1.15403
22:39:57|1.15351
22:39:58|1.15351
22:39:59|1.15415
22:40:01|1.15353
22:40:01|1.15353
22:40:03|1.15353
22:40:04|1.15353
22:40:05|1.15353
22:40:06|1.15353
22:40:08|1.15355
22:40:09|1.15355
22:40:09|1.15355
22:40:11|1.15353
22:40:12|1.15417
22:40:13|1.15417
22:40:15|1.15417
22:40:15|1.15355
22:40:16|1.15355
22:40:17|1.15355
22:40:18|1.1542
22:40:20|1.1542
22:40:21|1.1542
22:40:22|1.15353
22:40:23|1.15353
22:40:24|1.15353
22:40:25|1.15353
22:40:26|1.15353
22:40:27|1.15353
22:40:28|1.15353
22:40:29|1.15353
22:40:30|1.15353
22:40:31|1.15353
22:40:32|1.15353
22:40:33|1.15353
22:40:34|1.15353
22:40:35|1.15353
22:40:36|1.15353
22:40:37|1.15351
22:40:38|1.15351
22:40:39|1.15351
22:40:40|1.15351
22:40:41|1.15351
22:40:42|1.15332
22:40:43|1.15332
22:40:44|1.15332
22:40:45|1.15332
22:40:46|1.15343
22:40:47|1.15343
22:40:48|1.15343
22:40:49|1.15343
22:40:50|1.15343
22:40:51|1.15331
22:40:52|1.15331
22:40:53|1.15332
22:40:54|1.15
22:40:55|1.15046
22:40:56|1.15
22:40:57|1.14956
22:40:58|1.15008
22:40:59|1.15031
22:41:00|1.15031
22:41:02|1.15031
22:41:03|1.15031
22:41:05|1.15038
22:41:06|1.15038
22:41:07|1.15085
22:41:09|1.15027
22:41:09|1.15027
22:41:10|1.15027
22:41:12|1.15027
22:41:13|1.15027
22:41:14|1.15062
22:41:16|1.15063
22:41:16|1.15063
22:41:17|1.15063
22:41:19|1.15063
22:41:20|1.15063
22:41:21|1.15063
22:41:22|1.15063
22:41:24|1.15063
22:41:25|1.15086
22:41:25|1.15087
22:41:27|1.15087
22:41:27|1.1525
22:41:28|1.15388
22:41:29|1.15388
22:41:30|1.15388
22:41:31|1.15388
22:41:32|1.15388
22:41:34|1.15388
22:41:35|1.15489
22:41:36|1.15489
22:41:37|1.15489
22:41:38|1.15489
22:41:39|1.15489
22:41:40|1.15489
22:41:41|1.15489
22:41:42|1.15546
22:41:43|1.15546
22:41:44|1.15546
22:41:45|1.15546
22:41:46|1.15546
22:41:47|1.15546
22:41:48|1.15546
22:41:49|1.15546
22:41:50|1.15373
22:41:51|1.15276
22:41:52|1.15276
22:41:53|1.15276
22:41:54|1.15276
22:41:55|1.15276
22:41:56|1.15276
22:41:57|1.15276
22:41:58|1.15276
22:41:59|1.15276
22:42:00|1.15276
22:42:01|1.15362
22:42:03|1.15362
22:42:04|1.15286
22:42:05|1.15231
22:42:07|1.15231
22:42:08|1.15231
22:42:09|1.15231
22:42:10|1.153
22:42:11|1.153
22:42:12|1.153
22:42:13|1.153
22:42:14|1.15313
22:42:15|1.15313
22:42:16|1.15313
22:42:17|1.15313
22:42:18|1.1525
22:42:19|1.1525
22:42:20|1.1525
22:42:21|1.1525
22:42:22|1.1525
22:42:23|1.1525
22:42:24|1.1525
22:42:25|1.15376
22:42:26|1.15376
22:42:27|1.15376
22:42:28|1.15376
22:42:29|1.15376
22:42:30|1.15376
22:42:31|1.15376
22:42:32|1.15376
22:42:33|1.15376
22:42:34|1.15376
22:42:35|1.15376
22:42:36|1.15375
22:42:37|1.15375
22:42:38|1.15322
22:42:39|1.15322
22:42:40|1.15414
22:42:41|1.15414
22:42:42|1.15414
22:42:43|1.15414
22:42:44|1.15414
22:42:45|1.15414
22:42:47|1.15413
22:42:47|1.15413
22:42:48|1.15413
22:42:49|1.15413
22:42:50|1.15413
22:42:52|1.15414
22:42:53|1.15414
22:42:54|1.15414
22:42:54|1.15414
22:42:55|1.15414
22:42:57|1.15414
22:42:59|1.15414
22:42:59|1.1533
22:43:00|1.15439
22:43:02|1.15439
22:43:04|1.15439
22:43:04|1.15439
22:43:06|1.15352
22:43:08|1.1544
22:43:08|1.1544
22:43:09|1.1544
22:43:10|1.1544
22:43:11|1.15442
22:43:12|1.15442
22:43:13|1.15442
22:43:15|1.15442
22:43:16|1.15442
22:43:18|1.15442
22:43:18|1.15442
22:43:19|1.15442
22:43:20|1.1546
22:43:21|1.1546
22:43:22|1.1546
22:43:23|1.1546
22:43:24|1.155
22:43:25|1.155
22:43:26|1.155
22:43:27|1.155
22:43:28|1.15672
22:43:29|1.15676
22:43:30|1.15676
22:43:32|1.15626
22:43:33|1.15626
22:43:34|1.15616
22:43:35|1.15616
22:43:36|1.15649
22:43:37|1.15699
22:43:38|1.15721
22:43:38|1.15661
22:43:40|1.15661
22:43:42|1.15868
22:43:42|1.15868
22:43:43|1.15652
22:43:44|1.15704
22:43:46|1.15704
22:43:47|1.15677
22:43:48|1.15677
22:43:49|1.15677
22:43:50|1.15676
22:43:51|1.15676
22:43:52|1.15677
22:43:53|1.15698
22:43:54|1.15698
22:43:55|1.15698
22:43:56|1.15698
22:43:57|1.15698
22:43:58|1.15676
22:44:00|1.15677
22:44:00|1.15677
22:44:01|1.15677
22:44:02|1.15677
22:44:03|1.15677
22:44:05|1.15677
22:44:07|1.15677
22:44:08|1.15677
22:44:10|1.15677
22:44:11|1.15316
22:44:12|1.15369
22:44:14|1.15389
22:44:14|1.15389
22:44:16|1.15395
22:44:17|1.15395
22:44:17|1.15395
22:44:19|1.15704
22:44:21|1.15704
22:44:21|1.15704
22:44:22|1.15704
22:44:23|1.15608
22:44:24|1.15608
22:44:25|1.15629
22:44:26|1.15629
22:44:27|1.15629
22:44:28|1.15608
22:44:29|1.15602
22:44:30|1.15602
22:44:31|1.15602
22:44:32|1.15602
22:44:33|1.15602
22:44:34|1.15602
22:44:35|1.15602
22:44:36|1.15602
22:44:37|1.15602
22:44:38|1.15602
22:44:39|1.15602
22:44:40|1.15702
22:44:41|1.15702
22:44:42|1.15702
22:44:43|1.15702
22:44:45|1.15702
22:44:45|1.15702
22:44:47|1.155
22:44:48|1.15367
22:44:50|1.15494
22:44:51|1.15533
22:44:51|1.15533
22:44:52|1.15533
22:44:53|1.15533
22:44:54|1.15533
22:44:56|1.15612
22:44:56|1.15612
22:44:57|1.15612
22:44:58|1.15612
22:44:59|1.15612
22:45:00|1.15619
22:45:01|1.15619
22:45:02|1.15619
22:45:04|1.15619
22:45:06|1.15619
22:45:07|1.15617
22:45:09|1.15617
22:45:09|1.15617
22:45:11|1.15617
22:45:12|1.15617
22:45:14|1.15522
22:45:14|1.15615
22:45:16|1.15615
22:45:17|1.15615
22:45:18|1.15593
22:45:20|1.15593
22:45:20|1.15479
22:45:22|1.15479
22:45:23|1.155
22:45:24|1.155
22:45:25|1.155
22:45:26|1.155
22:45:27|1.155
22:45:28|1.155
22:45:29|1.155
22:45:30|1.15593
22:45:31|1.15593
22:45:33|1.15593
22:45:33|1.15593
22:45:35|1.15593
22:45:35|1.15593
22:45:36|1.15593
22:45:37|1.15593
22:45:38|1.15593
22:45:39|1.1552
22:45:40|1.1552
22:45:41|1.1552
22:45:43|1.15584
22:45:44|1.1552
22:45:45|1.1552
22:45:46|1.1552
22:45:47|1.1552
22:45:48|1.155
22:45:50|1.155
22:45:50|1.155
22:45:51|1.155
22:45:53|1.155
22:45:54|1.155
22:45:54|1.155
22:45:55|1.15481
22:45:56|1.15481
22:45:57|1.15481
22:45:58|1.15481
22:45:59|1.15481
22:46:00|1.15464
22:46:01|1.15464
22:46:03|1.15464
22:46:03|1.15492
22:46:04|1.15492
22:46:05|1.15492
22:46:06|1.15492
22:46:08|1.1549
22:46:10|1.15366
22:46:10|1.15366
22:46:12|1.15366
22:46:13|1.15366
22:46:14|1.15349
22:46:15|1.15332
22:46:16|1.15332
22:46:18|1.15398
22:46:19|1.15398
22:46:20|1.15398
22:46:21|1.15398
22:46:23|1.15398
22:46:23|1.15301
22:46:25|1.15301
22:46:26|1.15307
22:46:26|1.15293
22:46:27|1.15293
22:46:29|1.15391
22:46:29|1.15391
22:46:30|1.15391
22:46:32|1.15457
22:46:33|1.15457
22:46:34|1.15398
22:46:35|1.15398
22:46:36|1.15398
22:46:37|1.15398
22:46:38|1.15398
22:46:39|1.15398
22:46:40|1.15372
22:46:41|1.15372
22:46:42|1.15372
22:46:43|1.15372
22:46:44|1.15372
22:46:45|1.15372
22:46:46|1.15372
22:46:47|1.15372
22:46:48|1.15372
22:46:50|1.15372
22:46:51|1.15372
22:46:52|1.15372
22:46:52|1.15357
22:46:53|1.15357
22:46:54|1.15357
22:46:55|1.15357
22:46:57|1.15357
22:46:58|1.15427
22:46:58|1.15427
22:46:59|1.15427
22:47:00|1.15427
22:47:01|1.15427
22:47:03|1.15427
22:47:03|1.15427
22:47:05|1.1536
22:47:06|1.15427
22:47:07|1.15427
22:47:08|1.15427
22:47:10|1.1543
22:47:11|1.15366
22:47:12|1.15366
22:47:14|1.15366
22:47:15|1.15367
22:47:16|1.15357
22:47:17|1.15357
22:47:17|1.15357
22:47:19|1.15357
22:47:20|1.15312
22:47:21|1.15312
22:47:21|1.153
22:47:23|1.153
22:47:23|1.153
22:47:25|1.153
22:47:25|1.15133
22:47:26|1.151
22:47:28|1.15082
22:47:29|1.15082
22:47:29|1.15123
22:47:31|1.15204
22:47:31|1.15312
22:47:32|1.15312
22:47:34|1.15312
22:47:35|1.15312
22:47:36|1.15312
22:47:37|1.15334
22:47:37|1.15334
22:47:39|1.15328
22:47:40|1.15328
22:47:41|1.15329
22:47:42|1.15329
22:47:43|1.15329
22:47:44|1.15212
22:47:45|1.15212
22:47:46|1.15212
22:47:47|1.15212
22:47:48|1.15249
22:47:49|1.1525
22:47:50|1.1525
22:47:51|1.1525
22:47:52|1.1525
22:47:53|1.1525
22:47:54|1.1525
22:47:55|1.1525
22:47:56|1.1525
22:47:57|1.1525
22:47:58|1.1525
22:47:59|1.1525
22:48:00|1.1525
22:48:01|1.1525
22:48:02|1.1525
22:48:03|1.1525
22:48:04|1.1525
22:48:05|1.1525
22:48:06|1.1525
22:48:07|1.15316
22:48:08|1.15316
22:48:09|1.15316
22:48:11|1.15316
22:48:13|1.15109
22:48:14|1.15109
22:48:16|1.15109
22:48:17|1.15079
22:48:18|1.15079
22:48:19|1.15079
22:48:21|1.15079
22:48:21|1.15053
22:48:22|1.15053
22:48:23|1.15053
22:48:24|1.15053
22:48:25|1.15053
22:48:27|1.15072
22:48:28|1.15072
22:48:30|1.1505
22:48:30|1.1505
22:48:31|1.1505
22:48:32|1.1505
22:48:33|1.1505
22:48:34|1.1505
22:48:35|1.1505
22:48:36|1.1505
22:48:37|1.15194
22:48:38|1.15194
22:48:40|1.15194
22:48:40|1.1519
22:48:42|1.15276
22:48:43|1.15235
22:48:44|1.15237
22:48:44|1.15237
22:48:45|1.15237
22:48:46|1.15237
22:48:48|1.15237
22:48:49|1.15237
22:48:50|1.15237
22:48:51|1.15237
22:48:52|1.15364
22:48:53|1.15364
22:48:54|1.1532
22:48:55|1.1532
22:48:56|1.1532
22:48:57|1.1532
22:48:57|1.15427
22:48:59|1.15427
22:49:00|1.15427
22:49:01|1.15427
22:49:02|1.15427
22:49:03|1.15369
22:49:04|1.15369
22:49:06|1.15369
22:49:06|1.15364
22:49:08|1.15362
22:49:09|1.15362
22:49:11|1.1536
22:49:11|1.1536
22:49:12|1.15359
22:49:13|1.15359
22:49:14|1.15359
22:49:15|1.15354
22:49:16|1.15354
22:49:17|1.15354
22:49:18|1.15354
22:49:19|1.15278
22:49:20|1.15278
22:49:21|1.15342
22:49:22|1.15278
22:49:23|1.15278
22:49:24|1.15278
22:49:25|1.15221
22:49:26|1.15226
22:49:27|1.15226
22:49:28|1.15226
22:49:29|1.152
22:49:30|1.152
22:49:31|1.152
22:49:32|1.15264
22:49:34|1.152
22:49:34|1.152
22:49:35|1.152
22:49:37|1.15229
22:49:38|1.15229
22:49:38|1.15322
22:49:40|1.15234
22:49:40|1.15234
22:49:42|1.15341
22:49:42|1.15341
22:49:44|1.15341
22:49:45|1.155
22:49:47|1.15556
22:49:47|1.15556
22:49:48|1.15556
22:49:50|1.15556
22:49:51|1.15527
22:49:52|1.15527
22:49:54|1.15527
22:49:54|1.15527
22:49:55|1.15527
22:49:56|1.15527
22:49:57|1.15527
22:49:58|1.15498
22:49:59|1.15498
22:50:00|1.15498
22:50:01|1.15498
22:50:02|1.15556
22:50:03|1.15556
22:50:04|1.15556
22:50:05|1.155
22:50:06|1.155
22:50:07|1.155
22:50:09|1.155
22:50:10|1.15562
22:50:10|1.15562
22:50:13|1.15562
22:50:14|1.15562
22:50:16|1.15562
22:50:17|1.15562
22:50:19|1.15566
22:50:20|1.15566
22:50:21|1.15483
22:50:23|1.15473
22:50:23|1.15512
22:50:25|1.15512
22:50:25|1.15512
22:50:27|1.155
22:50:28|1.155
22:50:28|1.155
22:50:30|1.155
22:50:31|1.155
22:50:32|1.15561
22:50:33|1.15561
22:50:34|1.15561
22:50:35|1.15561
22:50:35|1.15561
22:50:37|1.15561
22:50:38|1.15561
22:50:39|1.15561
22:50:39|1.15558
22:50:41|1.15558
22:50:41|1.15559
22:50:44|1.15558
22:50:44|1.15558
22:50:45|1.15513
22:50:46|1.15513
22:50:47|1.15513
22:50:48|1.15513
22:50:49|1.15513
22:50:50|1.15512
22:50:51|1.15514
22:50:52|1.15514
22:50:53|1.15514
22:50:54|1.15514
22:50:55|1.15514
22:50:56|1.15514
22:50:57|1.15514
22:50:58|1.15514
22:50:59|1.15512
22:51:00|1.15514
22:51:01|1.15514
22:51:02|1.15515
22:51:03|1.15514
22:51:04|1.15514
22:51:05|1.15514
22:51:06|1.15514
22:51:07|1.15514
22:51:08|1.15207
22:51:09|1.15196
22:51:10|1.15199
22:51:12|1.15148
22:51:13|1.15148
22:51:15|1.15487
22:51:15|1.15437
22:51:17|1.15536
22:51:19|1.15536
22:51:19|1.15536
22:51:21|1.15385
22:51:22|1.15385
22:51:23|1.15385
22:51:25|1.15346
22:51:25|1.15346
22:51:27|1.15406
22:51:29|1.15406
22:51:30|1.15406
22:51:30|1.15406
22:51:31|1.15332
22:51:32|1.15332
22:51:33|1.15332
22:51:34|1.15332
22:51:35|1.15332
22:51:36|1.15332
22:51:37|1.15377
22:51:38|1.15378
22:51:39|1.15378
22:51:41|1.15378
22:51:42|1.15378
22:51:43|1.15378
22:51:44|1.15378
22:51:45|1.15305
22:51:47|1.15396
22:51:47|1.15396
22:51:48|1.15396
22:51:49|1.15396
22:51:50|1.15396
22:51:51|1.15073
22:51:53|1.15073
22:51:53|1.15215
22:51:54|1.15215
22:51:55|1.15215
22:51:56|1.15215
22:51:58|1.15274
22:51:59|1.15274
22:52:00|1.1531
22:52:01|1.1531
22:52:02|1.1531
22:52:03|1.1531
22:52:04|1.1531
22:52:05|1.1531
22:52:06|1.15321
22:52:07|1.15321
22:52:08|1.15388
22:52:09|1.15426
22:52:10|1.15426
22:52:12|1.15371
22:52:12|1.15371
22:52:14|1.15433
22:52:15|1.15433
22:52:17|1.15339
22:52:18|1.15339
22:52:20|1.15339
22:52:21|1.15339
22:52:21|1.15274
22:52:23|1.15274
22:52:24|1.15274
22:52:25|1.15274
22:52:26|1.1531
22:52:28|1.1531
22:52:28|1.15567
22:52:29|1.1552
22:52:30|1.1552
22:52:32|1.15594
22:52:32|1.1552
22:52:34|1.1552
22:52:34|1.1552
22:52:36|1.1552
22:52:37|1.1552
22:52:37|1.1552
22:52:38|1.1552
22:52:40|1.1552
22:52:40|1.1552
22:52:41|1.1552
22:52:43|1.15584
22:52:43|1.15584
22:52:44|1.1552
22:52:45|1.1552
22:52:47|1.1552
22:52:47|1.1552
22:52:48|1.15639
22:52:49|1.15639
22:52:50|1.15639
22:52:51|1.15617
22:52:53|1.15602
22:52:54|1.15602
22:52:54|1.15602
22:52:56|1.15602
22:52:57|1.15602
22:52:58|1.15602
22:52:58|1.15602
22:52:59|1.15602
22:53:00|1.15602
22:53:02|1.15545
22:53:03|1.15641
22:53:03|1.15641
22:53:04|1.15641
22:53:06|1.15641
22:53:07|1.15641
22:53:07|1.15641
22:53:08|1.15641
22:53:09|1.15641
22:53:10|1.15637
22:53:11|1.15637
22:53:12|1.15637
22:53:13|1.15637
22:53:14|1.15637
22:53:16|1.15637
22:53:17|1.15637
22:53:19|1.15651
22:53:20|1.15651
22:53:21|1.15651
22:53:22|1.15651
22:53:23|1.15651
22:53:24|1.15646
22:53:25|1.15646
22:53:26|1.15646
22:53:27|1.15574
22:53:28|1.15574
22:53:29|1.15574
22:53:30|1.15574
22:53:31|1.15574
22:53:32|1.15568
22:53:33|1.15646
22:53:34|1.1565
22:53:35|1.1565
22:53:36|1.1565
22:53:37|1.1565
22:53:38|1.15591
22:53:39|1.15591
22:53:40|1.15583
22:53:41|1.15583
22:53:42|1.15583
22:53:43|1.15583
22:53:44|1.15583
22:53:45|1.155
22:53:46|1.155
22:53:47|1.155
22:53:48|1.155
22:53:49|1.155
22:53:50|1.15493
22:53:51|1.15484
22:53:52|1.15121
22:53:53|1.15158
22:53:54|1.15158
22:53:55|1.15158
22:53:56|1.15158
22:53:57|1.15158
22:53:58|1.15095
22:53:59|1.15095
22:54:00|1.15095
22:54:01|1.15095
22:54:02|1.1502
22:54:03|1.1502
22:54:04|1.15098
22:54:05|1.151
22:54:06|1.151
22:54:07|1.15101
22:54:08|1.15262
22:54:09|1.15262
22:54:10|1.15262
22:54:11|1.15305
22:54:12|1.15305
22:54:13|1.15305
22:54:14|1.15305
22:54:15|1.15305
22:54:17|1.15327
22:54:18|1.15327
22:54:18|1.15327
22:54:20|1.1535
22:54:21|1.15393
22:54:22|1.15393
22:54:22|1.15349
22:54:24|1.15349
22:54:25|1.15349
22:54:26|1.15349
22:54:27|1.15349
22:54:28|1.15304
22:54:29|1.15349
22:54:30|1.15349
22:54:31|1.15349
22:54:32|1.15306
22:54:33|1.15306
22:54:34|1.15298
22:54:35|1.15298
22:54:36|1.15298
22:54:38|1.15298
22:54:39|1.15298
22:54:39|1.15298
22:54:41|1.15298
22:54:41|1.15298
22:54:42|1.15298
22:54:43|1.15298
22:54:44|1.15298
22:54:46|1.15298
22:54:47|1.15298
22:54:48|1.15298
22:54:48|1.15264
22:54:50|1.15264
22:54:51|1.15264
22:54:51|1.15264
22:54:52|1.15264
22:54:54|1.15264
22:54:54|1.15264
22:54:55|1.15262
22:54:56|1.15262
22:54:57|1.15262
22:54:59|1.15298
22:54:59|1.15298
22:55:01|1.15298
22:55:02|1.15298
22:55:02|1.15182
22:55:04|1.15262
22:55:04|1.15185
22:55:06|1.15185
22:55:07|1.15262
22:55:07|1.15262
22:55:09|1.15262
22:55:10|1.15262
22:55:11|1.15262
22:55:11|1.15262
22:55:12|1.151
22:55:14|1.151
22:55:15|1.151
22:55:16|1.15245
22:55:18|1.15245
22:55:18|1.15245
22:55:20|1.15245
22:55:21|1.15245
22:55:23|1.15245
22:55:23|1.15245
22:55:25|1.15245
22:55:25|1.15245
22:55:27|1.15136
22:55:28|1.15136
22:55:29|1.15136
22:55:30|1.15171
22:55:31|1.15171
22:55:32|1.15171
22:55:33|1.15171
22:55:35|1.15171
22:55:35|1.15171
22:55:37|1.15171
22:55:38|1.15171
22:55:39|1.1523
22:55:40|1.1523
22:55:41|1.1523
22:55:42|1.1523
22:55:43|1.1523
22:55:44|1.1523
22:55:45|1.1523
22:55:46|1.1523
22:55:47|1.1523
22:55:48|1.1523
22:55:49|1.1523
22:55:50|1.1523
22:55:51|1.1517
22:55:52|1.1517
22:55:53|1.15135
22:55:54|1.15135
22:55:55|1.15169
22:55:56|1.15169
22:55:57|1.15223
22:55:58|1.15223
22:55:59|1.15223
22:56:00|1.15223
22:56:01|1.15223
22:56:02|1.15219
22:56:03|1.15219
22:56:04|1.15217
22:56:05|1.15217
22:56:06|1.15217
22:56:07|1.15612
22:56:08|1.15561
22:56:09|1.15561
22:56:10|1.15561
22:56:11|1.15561
22:56:12|1.15561
22:56:13|1.15456
22:56:14|1.15456
22:56:15|1.15456
22:56:17|1.15458
22:56:19|1.15458
22:56:20|1.15458
22:56:22|1.1556
22:56:22|1.1556
22:56:23|1.1556
22:56:24|1.1556
22:56:25|1.1556
22:56:26|1.1556
22:56:27|1.1556
22:56:28|1.1556
22:56:29|1.1556
22:56:30|1.15337
22:56:31|1.15528
22:56:32|1.15514
22:56:33|1.15514
22:56:34|1.15514
22:56:35|1.15527
22:56:36|1.15527
22:56:37|1.15527
22:56:38|1.15527
22:56:40|1.15527
22:56:41|1.15527
22:56:43|1.15527
22:56:43|1.15527
22:56:44|1.15527
22:56:45|1.15648
22:56:46|1.15689
22:56:47|1.15689
22:56:48|1.15689
22:56:49|1.15689
22:56:50|1.15689
22:56:51|1.15759
22:56:52|1.15759
22:56:53|1.15688
22:56:54|1.15688
22:56:55|1.15688
22:56:56|1.15688
22:56:58|1.15688
22:56:59|1.15688
22:57:00|1.15669
22:57:01|1.15669
22:57:02|1.15669
22:57:03|1.15669
22:57:04|1.15669
22:57:05|1.15669
22:57:06|1.15669
22:57:08|1.15669
22:57:08|1.15669
22:57:09|1.15628
22:57:10|1.15628
22:57:11|1.15689
22:57:12|1.15689
22:57:13|1.15689
22:57:14|1.15842
22:57:16|1.15856
22:57:16|1.15856
22:57:18|1.15764
22:57:19|1.15764
22:57:21|1.15764
22:57:22|1.15764
22:57:24|1.15764
22:57:24|1.15764
22:57:26|1.15788
22:57:27|1.15788
22:57:28|1.15788
22:57:29|1.15788
22:57:30|1.15785
22:57:31|1.15785
22:57:32|1.15789
22:57:34|1.15789
22:57:34|1.15803
22:57:35|1.15803
22:57:37|1.15803
22:57:39|1.15803
22:57:39|1.15803
22:57:40|1.15803
22:57:42|1.15803
22:57:43|1.15803
22:57:43|1.15803
22:57:45|1.15803
22:57:46|1.15887
22:57:47|1.15886
22:57:48|1.15886
22:57:49|1.15861
22:57:50|1.15861
22:57:51|1.15861
22:57:52|1.15912
22:57:52|1.15912
22:57:53|1.15912
22:57:55|1.15912
22:57:56|1.15859
22:57:57|1.16003
22:57:57|1.16002
22:57:58|1.16002
22:58:00|1.16002
22:58:01|1.16002
22:58:02|1.15998
22:58:02|1.15998
22:58:03|1.15998
22:58:06|1.15998
22:58:07|1.15998
22:58:07|1.15897
22:58:09|1.16054
22:58:11|1.16061
22:58:11|1.16067
22:58:12|1.16067
22:58:13|1.16067
22:58:14|1.16067
22:58:15|1.16067
22:58:16|1.16067
22:58:18|1.16011
22:58:18|1.16123
22:58:21|1.16081
22:58:22|1.16081
22:58:23|1.16082
22:58:24|1.16082
22:58:24|1.16157
22:58:25|1.16157
22:58:28|1.16157
22:58:28|1.16157
22:58:29|1.16206
22:58:30|1.16186
22:58:31|1.16187
22:58:33|1.16187
22:58:34|1.16187
22:58:35|1.16186
22:58:36|1.16211
22:58:37|1.16207
22:58:38|1.16314
22:58:39|1.16314
22:58:40|1.16217
22:58:41|1.16217
22:58:42|1.16217
22:58:43|1.16226
22:58:44|1.16379
22:58:45|1.16315
22:58:46|1.16315
22:58:47|1.16316
22:58:47|1.16262
22:58:49|1.16262
22:58:49|1.16256
22:58:50|1.16386
22:58:53|1.16386
22:58:53|1.16386
22:58:55|1.16434
22:58:56|1.16351
22:58:57|1.16351
22:58:59|1.16351
22:58:59|1.16351
22:59:00|1.16386
22:59:01|1.16443
22:59:02|1.16424
22:59:04|1.16563
22:59:05|1.16563
22:59:06|1.16563
22:59:07|1.16461
22:59:08|1.16563
22:59:09|1.1656
22:59:10|1.1656
22:59:11|1.16451
22:59:12|1.1646
22:59:13|1.16468
22:59:14|1.16439
22:59:15|1.16588
22:59:16|1.16585
22:59:17|1.16585
22:59:18|1.16585
22:59:19|1.16441
22:59:20|1.16572
22:59:22|1.16569
22:59:23|1.16569
22:59:25|1.16451
22:59:26|1.16451
22:59:27|1.1656
22:59:28|1.16461
22:59:29|1.16663
22:59:30|1.16663
22:59:31|1.16795
22:59:33|1.16735
22:59:34|1.16735
22:59:34|1.16799
22:59:35|1.168
22:59:37|1.16799
22:59:38|1.1693
22:59:38|1.1693
22:59:39|1.16915
22:59:40|1.16816
22:59:41|1.16816
22:59:42|1.16825
22:59:44|1.16931
22:59:45|1.16832
22:59:46|1.16953
22:59:48|1.16952
22:59:48|1.16952
22:59:49|1.16952
22:59:51|1.16948
22:59:51|1.16948
22:59:52|1.16862
22:59:53|1.16868
22:59:55|1.16868
22:59:55|1.1688
22:59:56|1.1688
22:59:57|1.1688
22:59:59|1.16887
23:00:00|1.16998
23:00:00|1.16998
23:00:02|1.16948
23:00:03|1.16951
23:00:04|1.16931
23:00:05|1.16931
23:00:06|1.16951
23:00:07|1.16951
23:00:08|1.16951
23:00:09|1.16997
23:00:10|1.16951
23:00:11|1.16996
23:00:12|1.16996
23:00:14|1.16951
23:00:14|1.16951
23:00:16|1.1695
23:00:16|1.1691
23:00:17|1.1691
23:00:19|1.16487
23:00:21|1.16487
23:00:22|1.16423
23:00:24|1.16499
23:00:25|1.16499
23:00:26|1.16487
23:00:28|1.16524
23:00:29|1.16524
23:00:31|1.16486
23:00:31|1.16486
23:00:33|1.16523
23:00:33|1.16648
23:00:34|1.16487
23:00:36|1.16623
23:00:38|1.16487
23:00:38|1.16487
23:00:39|1.16575
23:00:40|1.16575
23:00:41|1.16575
23:00:42|1.16575
23:00:43|1.16328
23:00:44|1.16481
23:00:45|1.16543
23:00:46|1.16543
23:00:47|1.16543
23:00:48|1.16481
23:00:49|1.16481
23:00:50|1.16481
23:00:51|1.16558
23:00:52|1.16558
23:00:53|1.16475
23:00:54|1.16475
23:00:55|1.16489
23:00:56|1.16489
23:00:57|1.16489
23:00:58|1.16556
23:00:59|1.16491
23:01:00|1.16491
23:01:01|1.16554
23:01:02|1.16554
23:01:03|1.16554
23:01:04|1.165
23:01:05|1.1656
23:01:06|1.16491
23:01:07|1.16486
23:01:08|1.16486
23:01:09|1.16562
23:01:10|1.16649
23:01:11|1.16833
23:01:12|1.16833
23:01:13|1.16816
23:01:14|1.16676
23:01:15|1.16676
23:01:17|1.16676
23:01:18|1.16676
23:01:18|1.16676
23:01:20|1.16675
23:01:21|1.16676
23:01:21|1.167
23:01:23|1.16722
23:01:25|1.16722
23:01:25|1.16833
23:01:27|1.16816
23:01:28|1.16816
23:01:29|1.16817
23:01:30|1.16817
23:01:31|1.16817
23:01:32|1.16817
23:01:34|1.16705
23:01:34|1.16705
23:01:35|1.16705
23:01:36|1.16694
23:01:37|1.1681
23:01:38|1.16716
23:01:39|1.16716
23:01:40|1.16716
23:01:41|1.16696
23:01:42|1.16606
23:01:43|1.16594
23:01:45|1.16568
23:01:46|1.16672
23:01:47|1.16672
23:01:48|1.16672
23:01:49|1.16671
23:01:50|1.16745
23:01:51|1.16745
23:01:52|1.16745
23:01:53|1.1668
23:01:54|1.16584
23:01:55|1.16584
23:01:56|1.16584
23:01:57|1.16584
23:01:58|1.16584
23:02:00|1.16584
23:02:00|1.16584
23:02:01|1.1673
23:02:03|1.1673
23:02:03|1.16701
23:02:05|1.16701
23:02:05|1.16701
23:02:07|1.16491
23:02:08|1.16491
23:02:09|1.16491
23:02:10|1.16732
23:02:11|1.16732
23:02:12|1.16732
23:02:13|1.16732
23:02:14|1.16732
23:02:15|1.16732
23:02:16|1.16732
23:02:17|1.167
23:02:18|1.167
23:02:19|1.16709
23:02:20|1.16693
23:02:22|1.16584
23:02:22|1.16579
23:02:24|1.16579
23:02:25|1.16495
23:02:26|1.16614
23:02:28|1.16579
23:02:28|1.16579
23:02:29|1.16494
23:02:30|1.16479
23:02:32|1.16479
23:02:33|1.16479
23:02:35|1.16479
23:02:35|1.16479
23:02:36|1.16403
23:02:37|1.16403
23:02:38|1.16512
23:02:39|1.16512
23:02:40|1.16512
23:02:41|1.16512
23:02:42|1.16512
23:02:43|1.16512
23:02:44|1.16478
23:02:45|1.16478
23:02:46|1.16476
23:02:47|1.16509
23:02:48|1.165
23:02:49|1.165
23:02:50|1.165
23:02:51|1.165
23:02:52|1.165
23:02:53|1.165
23:02:54|1.165
23:02:55|1.16499
23:02:57|1.16499
23:02:58|1.16499
23:02:59|1.16499
23:03:00|1.16499
23:03:01|1.16403
23:03:02|1.16403
23:03:03|1.16234
23:03:04|1.16234
23:03:05|1.16253
23:03:06|1.16285
23:03:07|1.16288
23:03:08|1.16321
23:03:09|1.1636
23:03:10|1.1636
23:03:11|1.1636
23:03:12|1.1636
23:03:13|1.16288
23:03:14|1.16287
23:03:14|1.16287
23:03:16|1.16347
23:03:16|1.16347
23:03:18|1.16347
23:03:19|1.16349
23:03:20|1.16349
23:03:20|1.16286
23:03:22|1.16285
23:03:24|1.16285
23:03:24|1.16285
23:03:26|1.16285
23:03:27|1.16285
23:03:29|1.16285
23:03:29|1.16285
23:03:31|1.16285
23:03:32|1.16285
23:03:34|1.16285
23:03:35|1.16286
23:03:36|1.16286
23:03:38|1.16261
23:03:38|1.16261
23:03:39|1.16261
23:03:41|1.16261
23:03:42|1.16256
23:03:43|1.16256
23:03:43|1.16256
23:03:45|1.16256
23:03:46|1.16256
23:03:47|1.16256
23:03:48|1.16256
23:03:48|1.16256
23:03:49|1.16256
23:03:51|1.16256
23:03:51|1.16253
23:03:52|1.16253
23:03:54|1.16253
23:03:56|1.16256
23:03:56|1.16256
23:03:57|1.16256
23:03:58|1.16256
23:03:59|1.16256
23:04:00|1.16256
23:04:01|1.16256
23:04:02|1.16256
23:04:03|1.16256
23:04:04|1.16256
23:04:05|1.16267
23:04:06|1.16267
23:04:07|1.16267
23:04:08|1.16248
23:04:09|1.16248
23:04:10|1.16248
23:04:11|1.16248
23:04:12|1.16248
23:04:13|1.16248
23:04:15|1.16248
23:04:15|1.16248
23:04:16|1.16248
23:04:17|1.16396
23:04:18|1.1662
23:04:19|1.16672
23:04:20|1.16699
23:04:21|1.16697
23:04:22|1.16697
23:04:24|1.16508
23:04:24|1.16508
23:04:26|1.16508
23:04:28|1.16508
23:04:28|1.16508
23:04:29|1.16509
23:04:31|1.16509
23:04:33|1.16588
23:04:33|1.16588
23:04:34|1.16588
23:04:36|1.16586
23:04:37|1.16581
23:04:38|1.16378
23:04:39|1.1634
23:04:40|1.1634
23:04:41|1.1634
23:04:43|1.1634
23:04:44|1.16428
23:04:44|1.16428
23:04:46|1.16428
23:04:46|1.16428
23:04:47|1.16428
23:04:49|1.16428
23:04:50|1.1642
23:04:51|1.16531
23:04:51|1.16828
23:04:53|1.16828
23:04:53|1.16828
23:04:54|1.16797
23:04:55|1.16746
23:04:56|1.16746
23:04:58|1.16746
23:04:59|1.16746
23:04:59|1.16746
23:05:00|1.16746
23:05:01|1.1674
23:05:03|1.1674
23:05:04|1.1674
23:05:05|1.1674
23:05:06|1.1674
23:05:08|1.1674
23:05:09|1.165
23:05:10|1.16544
23:05:11|1.16544
23:05:12|1.16544
23:05:13|1.16544
23:05:14|1.16544
23:05:15|1.16544
23:05:16|1.16544
23:05:17|1.16544
23:05:18|1.16424
23:05:19|1.16424
23:05:20|1.16424
23:05:21|1.16512
23:05:22|1.16512
23:05:23|1.16512
23:05:25|1.16427
23:05:26|1.16427
23:05:26|1.16427
23:05:27|1.16427
23:05:28|1.16427
23:05:29|1.16427
23:05:30|1.16427
23:05:31|1.16423
23:05:33|1.16506
23:05:33|1.16503
23:05:34|1.16503
23:05:36|1.16423
23:05:36|1.16423
23:05:38|1.16423
23:05:38|1.16421
23:05:39|1.1642
23:05:41|1.1642
23:05:43|1.1642
23:05:43|1.16421
23:05:44|1.16421
23:05:46|1.1642
23:05:47|1.1642
23:05:47|1.16419
23:05:48|1.16301
23:05:50|1.16301
23:05:52|1.16301
23:05:52|1.16301
23:05:53|1.16301
23:05:55|1.16299
23:05:55|1.16299
23:05:56|1.16299
23:05:57|1.16299
23:05:58|1.16116
23:06:00|1.16155
23:06:01|1.1639
23:06:02|1.1639
23:06:04|1.1639
23:06:04|1.1626
23:06:06|1.1626
23:06:06|1.1626
23:06:08|1.1626
23:06:09|1.1626
23:06:10|1.1626
23:06:10|1.1626
23:06:11|1.16269
23:06:13|1.16269
23:06:14|1.16269
23:06:15|1.16269
23:06:16|1.16269
23:06:17|1.16701
23:06:18|1.1664
23:06:19|1.16618
23:06:20|1.16618
23:06:21|1.16618
23:06:22|1.16618
23:06:23|1.16618
23:06:24|1.16618
23:06:26|1.16618
23:06:26|1.16618
23:06:28|1.16775
23:06:30|1.16775
23:06:31|1.16775
23:06:32|1.16775
23:06:33|1.16775
23:06:34|1.16775
23:06:35|1.16775
23:06:36|1.16775
23:06:37|1.16775
23:06:38|1.16775
23:06:39|1.16775
23:06:40|1.16775
23:06:41|1.16468
23:06:43|1.16501
23:06:43|1.16501
23:06:44|1.16468
23:06:46|1.16468
23:06:47|1.16468
23:06:48|1.16468
23:06:49|1.16468
23:06:50|1.16468
23:06:51|1.16468
23:06:52|1.16468
23:06:53|1.16468
23:06:54|1.16468
23:06:55|1.16468
23:06:56|1.16468
23:06:57|1.16468
23:06:58|1.16468
23:06:59|1.16468
23:07:00|1.16468
23:07:01|1.16468
23:07:02|1.16468
23:07:03|1.16468
23:07:04|1.16468
23:07:05|1.16468
23:07:06|1.16521
23:07:07|1.16521
23:07:08|1.16521
23:07:09|1.16521
23:07:10|1.16521
23:07:11|1.16521
23:07:12|1.16521
23:07:13|1.16521
23:07:14|1.16521
23:07:15|1.16521
23:07:16|1.16521
23:07:17|1.16521
23:07:18|1.16521
23:07:19|1.16521
23:07:20|1.16299
23:07:21|1.16273
23:07:22|1.16267
23:07:23|1.1627
23:07:24|1.1627
23:07:25|1.1627
23:07:26|1.1627
23:07:27|1.1627
23:07:28|1.16264
23:07:30|1.16474
23:07:30|1.16474
23:07:32|1.16495
23:07:34|1.16356
23:07:34|1.16356
23:07:36|1.16356
23:07:37|1.1636
23:07:38|1.1649
23:07:39|1.1649
23:07:41|1.16495
23:07:41|1.16495
23:07:43|1.16495
23:07:44|1.16495
23:07:45|1.16495
23:07:45|1.16495
23:07:47|1.16495
23:07:47|1.16396
23:07:49|1.16396
23:07:50|1.16396
23:07:51|1.16396
23:07:52|1.16396
23:07:53|1.1636
23:07:54|1.1636
23:07:55|1.1636
23:07:56|1.1636
23:07:57|1.1636
23:07:58|1.1636
23:07:59|1.16116
23:08:00|1.16116
23:08:01|1.16116
23:08:02|1.16116
23:08:03|1.16116
23:08:04|1.16116
23:08:05|1.16116
23:08:06|1.16116
23:08:07|1.15953
23:08:08|1.1599
23:08:09|1.15945
23:08:10|1.1599
23:08:11|1.15927
23:08:12|1.15928
23:08:13|1.15928
23:08:14|1.15928
23:08:15|1.16073
23:08:16|1.15887
23:08:17|1.15887
23:08:18|1.16105
23:08:19|1.15924
23:08:20|1.15927
23:08:21|1.15927
23:08:22|1.15927
23:08:23|1.15927
23:08:24|1.15927
23:08:25|1.15927
23:08:26|1.16005
23:08:27|1.16051
23:08:28|1.16115
23:08:29|1.16115
23:08:30|1.16115
23:08:31|1.16115
23:08:32|1.15948
23:08:34|1.15927
23:08:34|1.15927
23:08:36|1.15927
23:08:37|1.15949
23:08:38|1.15949
23:08:40|1.15949
23:08:40|1.16034
23:08:41|1.16038
23:08:42|1.16038
23:08:44|1.15951
23:08:45|1.15951
23:08:45|1.15951
23:08:47|1.15893
23:08:48|1.15893
23:08:48|1.15949
23:08:49|1.15949
23:08:50|1.15949
23:08:52|1.15949
23:08:54|1.15949
23:08:55|1.15949
23:08:55|1.15949
23:08:57|1.15949
23:08:58|1.15949
23:08:59|1.15949
23:09:00|1.15867
23:09:01|1.15886
23:09:02|1.15886
23:09:03|1.1596
23:09:04|1.15864
23:09:05|1.15864
23:09:06|1.15864
23:09:07|1.15995
23:09:08|1.16042
23:09:09|1.16
23:09:10|1.16
23:09:11|1.16
23:09:11|1.16
23:09:14|1.16
23:09:14|1.16
23:09:16|1.16002
23:09:17|1.16002
23:09:18|1.16002
23:09:19|1.16002
23:09:19|1.16002
23:09:21|1.16002
23:09:22|1.16014
23:09:23|1.16014
23:09:23|1.16014
23:09:25|1.16
23:09:25|1.16
23:09:26|1.16
23:09:27|1.16014
23:09:30|1.16014
23:09:31|1.16014
23:09:33|1.16014
23:09:34|1.1648
23:09:36|1.16379
23:09:37|1.16211
23:09:38|1.16334
23:09:40|1.1633
23:09:41|1.1633
23:09:42|1.1633
23:09:43|1.1633
23:09:44|1.1633
23:09:45|1.1633
23:09:46|1.16326
23:09:47|1.1635
23:09:48|1.1635
23:09:49|1.1635
23:09:50|1.16315
23:09:51|1.16315
23:09:51|1.16315
23:09:53|1.16315
23:09:53|1.16315
23:09:55|1.16315
23:09:56|1.16315
23:09:56|1.16315
23:09:57|1.16315
23:09:59|1.16315
23:10:01|1.16415
23:10:02|1.16415
23:10:03|1.16415
23:10:04|1.1635
23:10:05|1.1635
23:10:06|1.16411
23:10:07|1.16294
23:10:08|1.16294
23:10:09|1.16294
23:10:10|1.16294
23:10:11|1.16294
23:10:11|1.16294
23:10:13|1.1625
23:10:14|1.1625
23:10:15|1.15905
23:10:15|1.15958
23:10:17|1.15958
23:10:18|1.15958
23:10:19|1.15958
23:10:20|1.15958
23:10:22|1.15881
23:10:22|1.16043
23:10:23|1.16071
23:10:24|1.16071
23:10:25|1.1598
23:10:26|1.16088
23:10:27|1.16088
23:10:28|1.16088
23:10:29|1.16088
23:10:30|1.16088
23:10:32|1.16088
23:10:33|1.16088
23:10:35|1.16088
23:10:35|1.16088
23:10:36|1.16088
23:10:37|1.16069
23:10:38|1.16069
23:10:39|1.16069
23:10:40|1.16069
23:10:42|1.16069
23:10:43|1.16069
23:10:44|1.16069
23:10:45|1.16069
23:10:46|1.16069
23:10:47|1.16069
23:10:49|1.16069
23:10:49|1.15981
23:10:50|1.15981
23:10:51|1.15981
23:10:52|1.15981
23:10:53|1.15981
23:10:54|1.15981
23:10:55|1.15981
23:10:56|1.1598
23:10:57|1.1598
23:10:58|1.1598
23:10:59|1.1598
23:11:00|1.16086
23:11:02|1.16064
23:11:02|1.161
23:11:03|1.161
23:11:04|1.161
23:11:05|1.161
23:11:07|1.161
23:11:07|1.161
23:11:09|1.161
23:11:10|1.161
23:11:10|1.16121
23:11:12|1.16121
23:11:13|1.16113
23:11:14|1.16113
23:11:15|1.16279
23:11:16|1.1635
23:11:16|1.1635
23:11:18|1.1635
23:11:18|1.1635
23:11:20|1.1635
23:11:21|1.1635
23:11:21|1.1635
23:11:23|1.16441
23:11:24|1.16352
23:11:25|1.16555
23:11:26|1.16415
23:11:27|1.16626
23:11:28|1.16626
23:11:29|1.16629
23:11:31|1.16685
23:11:31|1.16685
23:11:33|1.16685
23:11:33|1.16685
23:11:35|1.16685
23:11:36|1.16685
23:11:38|1.16685
23:11:38|1.16685
23:11:39|1.16685
23:11:40|1.16685
23:11:41|1.16607
23:11:42|1.16607
23:11:43|1.16607
23:11:44|1.16607
23:11:45|1.16607
23:11:47|1.16685
23:11:47|1.16685
23:11:49|1.16614
23:11:49|1.16614
23:11:51|1.16614
23:11:53|1.167
23:11:53|1.167
23:11:54|1.16702
23:11:55|1.16702
23:11:57|1.16172
23:11:58|1.16157
23:11:59|1.16185
23:12:00|1.16185
23:12:01|1.16185
23:12:02|1.16185
23:12:03|1.16185
23:12:03|1.16152
23:12:05|1.16218
23:12:06|1.16284
23:12:07|1.16253
23:12:08|1.16209
23:12:10|1.16313
23:12:10|1.16312
23:12:11|1.16312
23:12:13|1.16399
23:12:14|1.16399
23:12:15|1.16399
23:12:16|1.16399
23:12:17|1.16399
23:12:18|1.16399
23:12:19|1.16399
23:12:20|1.16399
23:12:21|1.1675
23:12:22|1.1664
23:12:23|1.16622
23:12:24|1.16622
23:12:25|1.16562
23:12:26|1.16562
23:12:27|1.16642
23:12:28|1.16642
23:12:29|1.16642
23:12:30|1.16642
23:12:32|1.16633
23:12:33|1.16633
23:12:33|1.16633
23:12:35|1.16633
23:12:36|1.16633
23:12:37|1.16633
23:12:38|1.16633
23:12:39|1.16633
23:12:40|1.16633
23:12:41|1.16633
23:12:42|1.16633
23:12:43|1.16633
23:12:44|1.16633
23:12:45|1.16633
23:12:46|1.16633
23:12:48|1.16633
23:12:48|1.16633
23:12:50|1.16633
23:12:50|1.16633
23:12:51|1.16509
23:12:53|1.16508
23:12:54|1.16508
23:12:54|1.16508
23:12:56|1.16508
23:12:56|1.1662
23:12:58|1.16632
23:12:59|1.16632
23:12:59|1.16632
23:13:00|1.16632
23:13:02|1.16632
23:13:02|1.16632
23:13:03|1.16632
23:13:05|1.16445
23:13:05|1.16445
23:13:06|1.16445
23:13:08|1.16445
23:13:08|1.16601
23:13:10|1.16601
23:13:10|1.16666
23:13:12|1.16666
23:13:12|1.16553
23:13:13|1.16553
23:13:15|1.16553
23:13:16|1.16554
23:13:17|1.16552
23:13:18|1.16552
23:13:18|1.16552
23:13:19|1.16626
23:13:21|1.16626
23:13:22|1.16626
23:13:22|1.16626
23:13:23|1.16932
23:13:25|1.16746
23:13:25|1.16746
23:13:26|1.16875
23:13:27|1.16875
23:13:28|1.16875
23:13:29|1.16875
23:13:30|1.16572
23:13:32|1.16572
23:13:32|1.16576
23:13:33|1.16576
23:13:35|1.16711
23:13:37|1.16711
23:13:38|1.16711
23:13:39|1.16582
23:13:40|1.16582
23:13:41|1.16582
23:13:42|1.16582
23:13:43|1.16582
23:13:45|1.16582
23:13:45|1.16712
23:13:46|1.16712
23:13:48|1.16712
23:13:49|1.16712
23:13:50|1.16712
23:13:50|1.16712
23:13:52|1.16705
23:13:52|1.16705
23:13:53|1.16595
23:13:54|1.16595
23:13:55|1.16595
23:13:56|1.16595
23:13:58|1.16595
23:13:59|1.16705
23:14:00|1.16713
23:14:00|1.16713
23:14:01|1.16713
23:14:03|1.16713
23:14:03|1.16713
23:14:04|1.16713
23:14:05|1.16713
23:14:07|1.16693
23:14:08|1.16822
23:14:09|1.16822
23:14:10|1.16822
23:14:11|1.16822
23:14:12|1.16822
23:14:13|1.169
23:14:14|1.17
23:14:16|1.17074
23:14:17|1.17078
23:14:17|1.17074
23:14:18|1.17074
23:14:20|1.17079
23:14:20|1.17073
23:14:22|1.17073
23:14:23|1.17073
23:14:24|1.17073
23:14:26|1.17074
23:14:26|1.16923
23:14:27|1.16901
23:14:29|1.16901
23:14:30|1.16901
23:14:31|1.16901
23:14:32|1.16986
23:14:33|1.16986
23:14:34|1.16986
23:14:35|1.16986
23:14:37|1.16932
23:14:38|1.16932
23:14:39|1.17005
23:14:40|1.17005
23:14:42|1.16898
23:14:42|1.16898
23:14:44|1.16973
23:14:46|1.16973
23:14:46|1.16973
23:14:48|1.16973
23:14:48|1.1696
23:14:49|1.1696
23:14:50|1.1696
23:14:52|1.1696
23:14:53|1.1696
23:14:54|1.1696
23:14:54|1.16847
23:14:56|1.16852
23:14:57|1.16852
23:14:58|1.1696
23:14:59|1.1696
23:15:00|1.1696
23:15:01|1.16975
23:15:02|1.17003
23:15:03|1.17047
23:15:04|1.17108
23:15:05|1.17108
23:15:06|1.17108
23:15:07|1.17042
23:15:08|1.17038
23:15:09|1.17038
23:15:11|1.17039
23:15:11|1.17039
23:15:12|1.16676
23:15:13|1.16742
23:15:15|1.16677
23:15:15|1.16677
23:15:16|1.1671
23:15:18|1.1671
23:15:18|1.1671
23:15:19|1.1671
23:15:21|1.16919
23:15:21|1.16948
23:15:22|1.16948
23:15:24|1.16937
23:15:24|1.16937
23:15:25|1.16937
23:15:26|1.16937
23:15:28|1.1682
23:15:29|1.1682
23:15:30|1.1682
23:15:30|1.16917
23:15:31|1.16917
23:15:32|1.16917
23:15:33|1.16917
23:15:34|1.16917
23:15:35|1.16917
23:15:37|1.16917
23:15:39|1.16917
23:15:39|1.16828
23:15:41|1.16828
23:15:42|1.16828
23:15:43|1.16837
23:15:45|1.16837
23:15:46|1.16837
23:15:46|1.17067
23:15:47|1.1691
23:15:49|1.1691
23:15:50|1.16875
23:15:51|1.16788
23:15:52|1.16756
23:15:53|1.16755
23:15:54|1.16756
23:15:55|1.16767
23:15:56|1.16693
23:15:57|1.16693
23:15:58|1.16693
23:15:59|1.16693
23:16:00|1.16693
23:16:01|1.16835
23:16:02|1.16835
23:16:03|1.16835
23:16:04|1.16835
23:16:05|1.16846
23:16:06|1.16846
23:16:07|1.16846
23:16:09|1.16937
23:16:10|1.16937
23:16:10|1.16778
23:16:12|1.16758
23:16:12|1.16888
23:16:14|1.16888
23:16:14|1.16888
23:16:15|1.16888
23:16:17|1.16856
23:16:18|1.16856
23:16:19|1.16856
23:16:20|1.16856
23:16:21|1.16939
23:16:22|1.16856
23:16:23|1.16856
23:16:24|1.16857
23:16:25|1.16852
23:16:26|1.16852
23:16:27|1.16852
23:16:28|1.1682
23:16:29|1.1682
23:16:30|1.1682
23:16:31|1.1682
23:16:32|1.16819
23:16:33|1.16819
23:16:34|1.16819
23:16:35|1.16819
23:16:36|1.16819
23:16:37|1.16819
23:16:39|1.16819
23:16:40|1.16819
23:16:41|1.16819
23:16:42|1.16819
23:16:43|1.1677
23:16:44|1.16785
23:16:45|1.16785
23:16:47|1.16763
23:16:48|1.16742
23:16:49|1.16742
23:16:50|1.16819
23:16:50|1.16819
23:16:52|1.16921
23:16:54|1.16921
23:16:54|1.16921
23:16:55|1.16838
23:16:56|1.16838
23:16:57|1.16838
23:16:58|1.16838
23:16:59|1.16838
23:17:00|1.16838
23:17:01|1.16838
23:17:02|1.16841
23:17:03|1.16841
23:17:04|1.16838
23:17:05|1.16842
23:17:06|1.16842
23:17:07|1.16842
23:17:08|1.16842
23:17:09|1.16919
23:17:10|1.16919
23:17:11|1.16919
23:17:12|1.16835
23:17:13|1.16835
23:17:14|1.16835
23:17:16|1.16835
23:17:17|1.16835
23:17:18|1.16835
23:17:18|1.16835
23:17:20|1.16835
23:17:21|1.16835
23:17:21|1.16835
23:17:22|1.16835
23:17:23|1.16849
23:17:24|1.16849
23:17:27|1.16849
23:17:27|1.16849
23:17:29|1.16849
23:17:29|1.16849
23:17:30|1.16849
23:17:32|1.16849
23:17:32|1.16849
23:17:33|1.16858
23:17:35|1.16858
23:17:35|1.16858
23:17:37|1.16858
23:17:38|1.1686
23:17:38|1.169
23:17:41|1.169
23:17:42|1.1681
23:17:43|1.1681
23:17:45|1.1681
23:17:45|1.169
23:17:46|1.169
23:17:47|1.1714
23:17:48|1.17064
23:17:50|1.17064
23:17:51|1.17064
23:17:52|1.17022
23:17:53|1.17023
23:17:54|1.17023
23:17:54|1.1707
23:17:55|1.1707
23:17:56|1.1707
23:17:58|1.17
23:17:59|1.17
23:18:01|1.1714
23:18:01|1.1714
23:18:02|1.1714
23:18:03|1.1714
23:18:04|1.1714
23:18:06|1.17112
23:18:07|1.17112
23:18:08|1.17107
23:18:09|1.17019
23:18:09|1.17019
23:18:11|1.17019
23:18:11|1.1678
23:18:13|1.1678
23:18:14|1.16777
23:18:15|1.16777
23:18:15|1.16804
23:18:17|1.16804
23:18:18|1.16804
23:18:18|1.16847
23:18:20|1.16956
23:18:20|1.17107
23:18:21|1.17107
23:18:23|1.17107
23:18:25|1.17107
23:18:25|1.17107
23:18:26|1.17015
23:18:27|1.17063
23:18:28|1.17063
23:18:29|1.17059
23:18:30|1.16961
23:18:31|1.16962
23:18:32|1.16962
23:18:33|1.17168
23:18:34|1.17108
23:18:35|1.17108
23:18:36|1.17108
23:18:37|1.17108
23:18:38|1.17108
23:18:39|1.17109
23:18:40|1.17109
23:18:42|1.17109
23:18:44|1.17109
23:18:44|1.17161
23:18:45|1.17161
23:18:47|1.17161
23:18:47|1.1716
23:18:49|1.1716
23:18:50|1.1716
23:18:50|1.16956
23:18:52|1.16843
23:18:53|1.16843
23:18:54|1.1695
23:18:55|1.16998
23:18:56|1.16998
23:18:57|1.16998
23:18:58|1.17012
23:18:59|1.16966
23:19:00|1.16966
23:19:01|1.16966
23:19:03|1.16966
23:19:03|1.16966
23:19:04|1.16966
23:19:06|1.17094
23:19:06|1.17094
23:19:08|1.17094
23:19:09|1.17094
23:19:11|1.17094
23:19:11|1.17094
23:19:13|1.17085
23:19:14|1.17085
23:19:15|1.17085
23:19:16|1.17096
23:19:17|1.17096
23:19:18|1.17015
23:19:18|1.17015
23:19:19|1.17015
23:19:20|1.17015
23:19:22|1.17015
23:19:22|1.17025
23:19:23|1.17025
23:19:24|1.17025
23:19:25|1.17025
23:19:26|1.17025
23:19:27|1.17096
23:19:29|1.17096
23:19:29|1.17085
23:19:30|1.17085
23:19:31|1.17085
23:19:32|1.17085
23:19:34|1.17099
23:19:35|1.17013
23:19:36|1.17013
23:19:37|1.17013
23:19:38|1.17011
23:19:40|1.16987
23:19:41|1.16987
23:19:42|1.17064
23:19:43|1.17064
23:19:44|1.17064
23:19:45|1.17107
23:19:46|1.17107
23:19:47|1.17161
23:19:48|1.17292
23:19:49|1.17151
23:19:51|1.17151
23:19:52|1.17147
23:19:53|1.17147
23:19:54|1.17248
23:19:55|1.17248
23:19:56|1.173
23:19:57|1.173
23:19:58|1.173
23:19:59|1.173
23:20:00|1.17156
23:20:01|1.1725
23:20:02|1.1725
23:20:03|1.1725
23:20:04|1.1725
23:20:05|1.1725
23:20:06|1.1725
23:20:07|1.17252
23:20:08|1.17252
23:20:09|1.173
23:20:10|1.17364
23:20:11|1.17374
23:20:13|1.17274
23:20:14|1.17276
23:20:14|1.17276
23:20:16|1.17276
23:20:16|1.17276
23:20:17|1.17345
23:20:18|1.17345
23:20:20|1.17385
23:20:21|1.174
23:20:21|1.174
23:20:22|1.174
23:20:23|1.17331
23:20:25|1.174
23:20:26|1.174
23:20:27|1.174
23:20:28|1.174
23:20:29|1.17572
23:20:30|1.17406
23:20:31|1.17403
23:20:32|1.17526
23:20:33|1.17526
23:20:34|1.17526
23:20:35|1.17591
23:20:36|1.17635
23:20:37|1.1782
23:20:39|1.17794
23:20:40|1.1782
23:20:41|1.17725
23:20:42|1.17824
23:20:43|1.17824
23:20:45|1.17813
23:20:46|1.179
23:20:47|1.17899
23:20:48|1.17876
23:20:50|1.17898
23:20:51|1.17898
23:20:51|1.17862
23:20:53|1.17889
23:20:55|1.17891
23:20:55|1.17891
23:20:56|1.17851
23:20:58|1.17811
23:20:59|1.17811
23:21:00|1.17811
23:21:01|1.1775
23:21:02|1.1775
23:21:03|1.17865
23:21:04|1.17811
23:21:05|1.17811
23:21:06|1.17811
23:21:07|1.17865
23:21:08|1.17811
23:21:09|1.17872
23:21:10|1.179
23:21:12|1.17937
23:21:12|1.17937
23:21:13|1.17997
23:21:14|1.17938
23:21:16|1.17938
23:21:16|1.17995
23:21:17|1.17902
23:21:18|1.18042
23:21:20|1.17796
23:21:21|1.17797
23:21:22|1.17909
23:21:23|1.17908
23:21:24|1.17796
23:21:25|1.17874
23:21:26|1.17785
23:21:27|1.17786
23:21:28|1.178
23:21:29|1.17861
23:21:30|1.17866
23:21:31|1.17866
23:21:32|1.17802
23:21:33|1.17787
23:21:34|1.1775
23:21:35|1.1766
23:21:36|1.17662
23:21:37|1.17662
23:21:38|1.17848
23:21:39|1.17848
23:21:41|1.17716
23:21:42|1.17562
23:21:44|1.17545
23:21:45|1.17385
23:21:46|1.17501
23:21:47|1.17498
23:21:48|1.175
23:21:50|1.17459
23:21:51|1.17459
23:21:52|1.17459
23:21:53|1.17456
23:21:54|1.175
23:21:55|1.17601
23:21:55|1.17601
23:21:56|1.17601
23:21:57|1.17601
23:21:59|1.17601
23:22:00|1.17601
23:22:00|1.17601
23:22:02|1.17601
23:22:03|1.17501
23:22:04|1.17594
23:22:05|1.175
23:22:05|1.17461
23:22:06|1.17461
23:22:07|1.17461
23:22:08|1.17456
23:22:10|1.17456
23:22:11|1.17456
23:22:12|1.17456
23:22:12|1.17456
23:22:13|1.17572
23:22:14|1.17572
23:22:16|1.17763
23:22:16|1.17823
23:22:17|1.17823
23:22:19|1.17823
23:22:20|1.17823
23:22:21|1.17851
23:22:22|1.17851
23:22:23|1.1788
23:22:24|1.1788
23:22:25|1.1788
23:22:26|1.17794
23:22:27|1.17794
23:22:28|1.17794
23:22:29|1.17794
23:22:30|1.17821
23:22:31|1.17821
23:22:32|1.17821
23:22:33|1.17998
23:22:34|1.17998
23:22:35|1.17998
23:22:36|1.17894
23:22:37|1.17869
23:22:38|1.17869
23:22:39|1.17869
23:22:40|1.17968
23:22:42|1.17968
23:22:43|1.17968
23:22:45|1.18
23:22:46|1.18
23:22:47|1.18
23:22:47|1.18
23:22:49|1.18035
23:22:50|1.17976
23:22:51|1.18006
23:22:52|1.17958
23:22:53|1.17958
23:22:54|1.17958
23:22:56|1.17958
23:22:56|1.17958
23:22:58|1.1788
23:22:59|1.1788
23:22:59|1.1788
23:23:01|1.1788
23:23:02|1.1788
23:23:02|1.17882
23:23:03|1.17879
23:23:04|1.17879
23:23:06|1.17839
23:23:07|1.17839
23:23:08|1.17839
23:23:09|1.17839
23:23:10|1.17839
23:23:11|1.17765
23:23:12|1.17765
23:23:13|1.17765
23:23:14|1.17765
23:23:15|1.17765
23:23:16|1.1741
23:23:17|1.17526
23:23:18|1.17431
23:23:20|1.17399
23:23:20|1.17356
23:23:21|1.17329
23:23:23|1.17266
23:23:23|1.17264
23:23:25|1.17234
23:23:26|1.17308
23:23:26|1.17308
23:23:27|1.17308
23:23:28|1.17267
23:23:30|1.17267
23:23:31|1.17267
23:23:32|1.17397
23:23:33|1.17397
23:23:33|1.17397
23:23:34|1.17308
23:23:36|1.17309
23:23:37|1.17309
23:23:37|1.17309
23:23:39|1.17315
23:23:40|1.17315
23:23:41|1.1746
23:23:42|1.1746
23:23:43|1.1746
23:23:44|1.17751
23:23:45|1.17546
23:23:47|1.17546
23:23:48|1.17546
23:23:49|1.17741
23:23:50|1.17741
23:23:51|1.17741
23:23:52|1.17741
23:23:53|1.17805
23:23:54|1.17805
23:23:55|1.17805
23:23:56|1.17848
23:23:57|1.17848
23:23:58|1.17804
23:23:59|1.17859
23:24:00|1.17948
23:24:01|1.17948
23:24:02|1.17948
23:24:04|1.17948
23:24:06|1.17877
23:24:06|1.17997
23:24:07|1.17997
23:24:09|1.17997
23:24:10|1.17997
23:24:10|1.17887
23:24:12|1.17999
23:24:12|1.17999
23:24:14|1.17999
23:24:15|1.17888
23:24:16|1.1786
23:24:17|1.17694
23:24:17|1.17736
23:24:18|1.17736
23:24:20|1.17736
23:24:21|1.17736
23:24:22|1.17736
23:24:23|1.17736
23:24:24|1.17736
23:24:25|1.17736
23:24:26|1.17585
23:24:26|1.17684
23:24:29|1.17684
23:24:29|1.17684
23:24:30|1.17684
23:24:31|1.17585
23:24:33|1.17631
23:24:34|1.17631
23:24:35|1.17631
23:24:36|1.17631
23:24:36|1.17631
23:24:38|1.17631
23:24:39|1.17631
23:24:40|1.17631
23:24:42|1.17631
23:24:42|1.17631
23:24:43|1.17631
23:24:44|1.17631
23:24:45|1.17631
23:24:47|1.1767
23:24:48|1.1767
23:24:49|1.1767
23:24:51|1.1767
23:24:51|1.17584
23:24:52|1.17584
23:24:53|1.17582
23:24:55|1.17582
23:24:55|1.17582
23:24:57|1.17582
23:24:58|1.17582
23:25:00|1.17582
23:25:01|1.17582
23:25:01|1.1758
23:25:03|1.1758
23:25:04|1.1758
23:25:05|1.17582
23:25:06|1.17537
23:25:07|1.17537
23:25:07|1.17791
23:25:09|1.17864
23:25:09|1.17811
23:25:10|1.17811
23:25:12|1.17811
23:25:12|1.17811
23:25:14|1.17811
23:25:15|1.17811
23:25:15|1.17811
23:25:16|1.17811
23:25:18|1.17811
23:25:18|1.17789
23:25:19|1.17789
23:25:20|1.17784
23:25:21|1.17784
23:25:22|1.17784
23:25:24|1.17784
23:25:24|1.17784
23:25:26|1.17838
23:25:26|1.17836
23:25:28|1.17836
23:25:28|1.17841
23:25:29|1.17902
23:25:31|1.17814
23:25:31|1.17536
23:25:32|1.17585
23:25:33|1.17585
23:25:34|1.17467
23:25:35|1.17615
23:25:36|1.17613
23:25:37|1.17615
23:25:38|1.175
23:25:39|1.175
23:25:41|1.175
23:25:42|1.17384
23:25:42|1.17384
23:25:43|1.17277
23:25:45|1.17318
23:25:46|1.17318
23:25:47|1.17318
23:25:48|1.17318
23:25:49|1.1735
23:25:51|1.17251
23:25:52|1.17251
23:25:53|1.17251
23:25:53|1.17323
23:25:54|1.17323
23:25:55|1.17323
23:25:57|1.17323
23:25:58|1.17323
23:25:58|1.17323
23:25:59|1.17323
23:26:00|1.17268
23:26:01|1.17268
23:26:02|1.17268
23:26:03|1.17268
23:26:05|1.17268
23:26:06|1.17268
23:26:07|1.1726
23:26:08|1.1726
23:26:10|1.1726
23:26:10|1.1726
23:26:12|1.1726
23:26:13|1.1726
23:26:14|1.1726
23:26:15|1.1726
23:26:17|1.1726
23:26:17|1.1726
23:26:19|1.1726
23:26:20|1.1728
23:26:21|1.1728
23:26:21|1.1774
23:26:22|1.17712
23:26:23|1.17712
23:26:24|1.17712
23:26:26|1.17712
23:26:26|1.1766
23:26:28|1.1766
23:26:29|1.1766
23:26:29|1.1766
23:26:31|1.17688
23:26:32|1.17688
23:26:33|1.17562
23:26:34|1.17662
23:26:35|1.17662
23:26:36|1.17662
23:26:37|1.17662
23:26:38|1.17662
23:26:39|1.17662
23:26:40|1.17662
23:26:41|1.17662
23:26:42|1.17662
23:26:43|1.17283
23:26:44|1.1718
23:26:45|1.17283
23:26:47|1.17279
23:26:49|1.17284
23:26:50|1.17308
23:26:52|1.17247
23:26:53|1.17417
23:26:54|1.17417
23:26:56|1.17806
23:26:56|1.1783
23:26:58|1.1783
23:26:58|1.17899
23:27:00|1.17819
23:27:00|1.17819
23:27:02|1.17828
23:27:04|1.17751
23:27:04|1.17804
23:27:06|1.17686
23:27:06|1.17686
23:27:07|1.17693
23:27:08|1.17808
23:27:09|1.17825
23:27:10|1.17825
23:27:11|1.17825
23:27:13|1.17825
23:27:14|1.17825
23:27:14|1.17825
23:27:16|1.17825
23:27:16|1.17825
23:27:18|1.17825
23:27:18|1.17825
23:27:19|1.17825
23:27:20|1.17825
23:27:21|1.17825
23:27:23|1.17825
23:27:23|1.17825
23:27:24|1.17825
23:27:26|1.17825
23:27:27|1.178
23:27:28|1.17713
23:27:29|1.17713
23:27:30|1.17546
23:27:31|1.17542
23:27:32|1.17545
23:27:33|1.17545
23:27:34|1.17545
23:27:35|1.17545
23:27:36|1.17545
23:27:37|1.17546
23:27:38|1.17544
23:27:39|1.17544
23:27:40|1.17452
23:27:41|1.17452
23:27:42|1.17452
23:27:43|1.17452
23:27:44|1.17452
23:27:45|1.17452
23:27:46|1.17452
23:27:47|1.17452
23:27:48|1.17452
23:27:50|1.17452
23:27:51|1.17393
23:27:52|1.17393
23:27:53|1.17452
23:27:54|1.17452
23:27:55|1.17384
23:27:56|1.17451
23:27:57|1.17451
23:27:58|1.17451
23:28:00|1.17451
23:28:01|1.17451
23:28:02|1.17451
23:28:03|1.17451
23:28:05|1.17448
23:28:06|1.17368
23:28:07|1.17444
23:28:08|1.17444
23:28:09|1.17369
23:28:10|1.17369
23:28:11|1.17369
23:28:13|1.17369
23:28:14|1.17369
23:28:15|1.17369
23:28:16|1.17369
23:28:17|1.17369
23:28:18|1.17369
23:28:19|1.17369
23:28:20|1.17369
23:28:21|1.17369
23:28:22|1.17369
23:28:23|1.17369
23:28:24|1.17369
23:28:25|1.17369
23:28:26|1.17369
23:28:27|1.17381
23:28:28|1.17375
23:28:30|1.17375
23:28:30|1.17375
23:28:31|1.17375
23:28:32|1.17452
23:28:33|1.17452
23:28:34|1.17452
23:28:35|1.17452
23:28:36|1.17452
23:28:37|1.17452
23:28:38|1.17452
23:28:39|1.17452
23:28:40|1.17452
23:28:41|1.17452
23:28:42|1.17452
23:28:43|1.17452
23:28:44|1.17444
23:28:45|1.17444
23:28:46|1.17444
23:28:47|1.17444
23:28:48|1.17545
23:28:49|1.17545
23:28:51|1.17545
23:28:52|1.17546
23:28:52|1.17546
23:28:55|1.17546
23:28:56|1.17546
23:28:58|1.17546
23:28:59|1.17546
23:29:00|1.17546
23:29:01|1.17602
23:29:02|1.17602
23:29:03|1.17602
23:29:04|1.17602
23:29:05|1.17461
23:29:06|1.17461
23:29:08|1.17461
23:29:09|1.17461
23:29:10|1.17461
23:29:11|1.17461
23:29:12|1.17461
23:29:13|1.17461
23:29:14|1.176
23:29:16|1.176
23:29:17|1.176
23:29:17|1.176
23:29:19|1.176
23:29:19|1.176
23:29:20|1.176
23:29:22|1.17527
23:29:22|1.17527
23:29:23|1.17527
23:29:24|1.17527
23:29:25|1.17527
23:29:26|1.17527
23:29:28|1.17584
23:29:28|1.17584
23:29:29|1.17584
23:29:30|1.17584
23:29:32|1.17584
23:29:33|1.17584
23:29:35|1.17584
23:29:36|1.17584
23:29:36|1.17491
23:29:38|1.17491
23:29:38|1.17491
23:29:40|1.17491
23:29:41|1.17573
23:29:42|1.17159
23:29:43|1.17213
23:29:44|1.17213
23:29:45|1.17213
23:29:46|1.17247
23:29:47|1.17247
23:29:49|1.17247
23:29:50|1.17334
23:29:51|1.17168
23:29:52|1.17168
23:29:53|1.17168
23:29:55|1.17168
23:29:56|1.17168
23:29:57|1.17168
23:29:57|1.17168
23:29:59|1.17168
23:30:00|1.17168
23:30:00|1.17168
23:30:02|1.17168
23:30:03|1.17168
23:30:04|1.17102
23:30:05|1.17102
23:30:07|1.17168
23:30:07|1.17168
23:30:08|1.17232
23:30:09|1.17232
23:30:10|1.1712
23:30:11|1.1712
23:30:12|1.1712
23:30:13|1.17228
23:30:14|1.17228
23:30:16|1.17228
23:30:17|1.17119
23:30:18|1.17119
23:30:19|1.17119
23:30:20|1.17313
23:30:21|1.17313
23:30:22|1.17442
23:30:24|1.17418
23:30:24|1.17418
23:30:25|1.17418
23:30:26|1.17418
23:30:27|1.17418
23:30:28|1.17418
23:30:29|1.17418
23:30:30|1.17418
23:30:31|1.17418
23:30:32|1.17448
23:30:33|1.17448
23:30:34|1.1746
23:30:35|1.17496
23:30:36|1.17467
23:30:37|1.17467
23:30:38|1.17467
23:30:39|1.17341
23:30:40|1.1715
23:30:41|1.17234
23:30:42|1.17249
23:30:43|1.17249
23:30:44|1.17194
23:30:45|1.17244
23:30:46|1.17191
23:30:47|1.17242
23:30:48|1.17242
23:30:49|1.17238
23:30:50|1.17249
23:30:51|1.17249
23:30:52|1.17249
23:30:54|1.17249
23:30:54|1.17245
23:30:55|1.17245
23:30:58|1.17245
23:30:58|1.17295
23:30:59|1.17295
23:31:00|1.17295
23:31:01|1.17295
23:31:03|1.17301
23:31:03|1.17301
23:31:06|1.17167
23:31:06|1.17167
23:31:07|1.17167
23:31:08|1.1717
23:31:10|1.17175
23:31:11|1.17175
23:31:12|1.17175
23:31:12|1.17175
23:31:13|1.17175
23:31:15|1.17175
23:31:15|1.17175
23:31:16|1.17175
23:31:18|1.17175
23:31:18|1.17175
23:31:20|1.17206
23:31:21|1.17206
23:31:21|1.17206
23:31:23|1.17206
23:31:24|1.17206
23:31:25|1.17206
23:31:26|1.17206
23:31:27|1.17343
23:31:28|1.17404
23:31:29|1.17348
23:31:30|1.17348
23:31:30|1.17348
23:31:32|1.17404
23:31:33|1.17363
23:31:34|1.17349
23:31:35|1.17338
23:31:36|1.17338
23:31:37|1.17338
23:31:37|1.17338
23:31:39|1.1741
23:31:39|1.1741
23:31:41|1.17339
23:31:42|1.17339
23:31:43|1.17339
23:31:44|1.17339
23:31:45|1.17339
23:31:45|1.17339
23:31:46|1.17337
23:31:48|1.17337
23:31:49|1.17337
23:31:50|1.17337
23:31:51|1.17337
23:31:52|1.17337
23:31:54|1.17337
23:31:55|1.17337
23:31:56|1.17337
23:31:57|1.17337
23:31:57|1.17337
23:31:59|1.1717
23:32:00|1.1717
23:32:02|1.1717
23:32:02|1.1717
23:32:04|1.1717
23:32:06|1.1717
23:32:06|1.1717
23:32:07|1.1717
23:32:08|1.17084
23:32:09|1.17015
23:32:10|1.17132
23:32:11|1.17131
23:32:12|1.17131
23:32:14|1.17131
23:32:14|1.17131
23:32:16|1.17131
23:32:17|1.17126
23:32:18|1.17126
23:32:18|1.17126
23:32:19|1.17126
23:32:21|1.17121
23:32:22|1.17131
23:32:23|1.17131
23:32:24|1.17131
23:32:26|1.17126
23:32:26|1.17126
23:32:27|1.17126
23:32:28|1.17126
23:32:29|1.17126
23:32:30|1.17126
23:32:31|1.16948
23:32:32|1.16931
23:32:33|1.16846
23:32:35|1.16997
23:32:36|1.16997
23:32:36|1.16997
23:32:38|1.16734
23:32:40|1.16881
23:32:40|1.16881
23:32:41|1.16881
23:32:42|1.16881
23:32:43|1.16881
23:32:44|1.16809
23:32:45|1.16809
23:32:46|1.16809
23:32:47|1.16809
23:32:48|1.16934
23:32:49|1.16927
23:32:51|1.16816
23:32:52|1.16816
23:32:53|1.16816
23:32:53|1.16816
23:32:56|1.16739
23:32:56|1.16739
23:32:58|1.16774
23:32:59|1.16735
23:33:00|1.16735
23:33:01|1.16735
23:33:03|1.16684
23:33:04|1.16684
23:33:05|1.16684
23:33:07|1.16691
23:33:07|1.16729
23:33:08|1.16729
23:33:09|1.16688
23:33:10|1.16688
23:33:12|1.16688
23:33:13|1.16691
23:33:14|1.16693
23:33:15|1.16693
23:33:16|1.16693
23:33:17|1.16693
23:33:18|1.16728
23:33:19|1.16728
23:33:20|1.16641
23:33:21|1.16728
23:33:22|1.16656
23:33:23|1.16656
23:33:24|1.16656
23:33:25|1.16656
23:33:26|1.16656
23:33:27|1.16656
23:33:28|1.16656
23:33:29|1.16656
23:33:30|1.16656
23:33:31|1.16728
23:33:32|1.16728
23:33:33|1.16728
23:33:34|1.16728
23:33:35|1.16728
23:33:36|1.16729
23:33:37|1.16729
23:33:38|1.16729
23:33:39|1.16729
23:33:40|1.16727
23:33:41|1.16728
23:33:42|1.16728
23:33:43|1.16691
23:33:44|1.16691
23:33:45|1.16656
23:33:46|1.16641
23:33:47|1.16641
23:33:48|1.16641
23:33:50|1.16616
23:33:50|1.16563
23:33:51|1.16646
23:33:52|1.16646
23:33:53|1.16491
23:33:54|1.16402
23:33:56|1.16476
23:33:57|1.16476
23:33:58|1.16475
23:33:59|1.16475
23:34:01|1.16475
23:34:01|1.16475
23:34:02|1.16475
23:34:03|1.16578
23:34:05|1.16786
23:34:06|1.16913
23:34:07|1.16913
23:34:08|1.16918
23:34:08|1.1692
23:34:10|1.1692
23:34:11|1.16876
23:34:12|1.16876
23:34:13|1.16876
23:34:14|1.16876
23:34:15|1.16914
23:34:16|1.16916
23:34:17|1.16916
23:34:18|1.16916
23:34:19|1.16916
23:34:20|1.16916
23:34:21|1.16655
23:34:23|1.16644
23:34:24|1.16644
23:34:24|1.16644
23:34:26|1.16644
23:34:27|1.16644
23:34:27|1.16507
23:34:29|1.16507
23:34:30|1.16507
23:34:31|1.16739
23:34:31|1.16739
23:34:33|1.16683
23:34:34|1.16687
23:34:35|1.16687
23:34:36|1.16687
23:34:37|1.16687
23:34:38|1.16687
23:34:39|1.16687
23:34:40|1.16679
23:34:42|1.16679
23:34:42|1.16687
23:34:43|1.16727
23:34:44|1.16727
23:34:45|1.16739
23:34:47|1.16739
23:34:48|1.16739
23:34:48|1.16739
23:34:49|1.16739
23:34:50|1.16739
23:34:52|1.16739
23:34:53|1.16739
23:34:54|1.16739
23:34:55|1.16739
23:34:56|1.16831
23:34:57|1.16831
23:34:58|1.16831
23:35:00|1.16707
23:35:01|1.16506
23:35:03|1.16506
23:35:04|1.16506
23:35:05|1.16506
23:35:07|1.16506
23:35:07|1.16506
23:35:08|1.16506
23:35:10|1.16506
23:35:10|1.16506
23:35:12|1.16506
23:35:13|1.16506
23:35:14|1.16506
23:35:15|1.16506
23:35:17|1.16507
23:35:18|1.16507
23:35:19|1.16507
23:35:19|1.16507
23:35:21|1.16507
23:35:21|1.16507
23:35:23|1.16507
23:35:24|1.16507
23:35:25|1.16469
23:35:26|1.16469
23:35:27|1.16469
23:35:27|1.16505
23:35:28|1.16469
23:35:30|1.16469
23:35:30|1.16469
23:35:31|1.16469
23:35:33|1.16469
23:35:33|1.16469
23:35:34|1.16505
23:35:35|1.16505
23:35:36|1.16505
23:35:38|1.16505
23:35:38|1.16506
23:35:39|1.16531
23:35:40|1.16467
23:35:41|1.16467
23:35:42|1.16467
23:35:43|1.16467
23:35:44|1.16467
23:35:45|1.16467
23:35:47|1.16467
23:35:47|1.16467
23:35:48|1.16467
23:35:50|1.16467
23:35:50|1.16467
23:35:51|1.16467
23:35:52|1.16911
23:35:53|1.1713
23:35:54|1.17065
23:35:55|1.17067
23:35:57|1.17013
23:35:58|1.16971
23:36:00|1.16905
23:36:01|1.16835
23:36:01|1.16835
23:36:02|1.16905
23:36:04|1.16676
23:36:06|1.16485
23:36:07|1.16565
23:36:07|1.16585
23:36:08|1.16585
23:36:09|1.16585
23:36:10|1.16487
23:36:11|1.16898
23:36:13|1.17
23:36:14|1.17
23:36:14|1.17
23:36:16|1.17
23:36:17|1.17056
23:36:18|1.17056
23:36:19|1.17124
23:36:19|1.17257
23:36:21|1.17013
23:36:23|1.17036
23:36:24|1.17036
23:36:24|1.17036
23:36:25|1.17036
23:36:26|1.17036
23:36:27|1.17036
23:36:29|1.169
23:36:29|1.16587
23:36:30|1.16622
23:36:31|1.16611
23:36:32|1.1661
23:36:33|1.1661
23:36:35|1.1661
23:36:36|1.16656
23:36:37|1.16656
23:36:37|1.16732
23:36:39|1.16745
23:36:39|1.16948
23:36:40|1.17085
23:36:41|1.17051
23:36:42|1.17051
23:36:44|1.17051
23:36:44|1.16993
23:36:45|1.1698
23:36:47|1.1698
23:36:47|1.1698
23:36:48|1.1698
23:36:49|1.1698
23:36:50|1.1698
23:36:51|1.1698
23:36:52|1.1698
23:36:53|1.1698
23:36:54|1.1698
23:36:56|1.1694
23:36:57|1.1694
23:36:59|1.1694
23:36:59|1.1698
23:37:01|1.1686
23:37:02|1.16942
23:37:03|1.17051
23:37:04|1.169
23:37:05|1.169
23:37:06|1.169
23:37:07|1.16985
23:37:08|1.16985
23:37:09|1.16985
23:37:10|1.1697
23:37:12|1.1697
23:37:13|1.1685
23:37:14|1.1685
23:37:15|1.1696
23:37:16|1.1696
23:37:17|1.1696
23:37:18|1.1696
23:37:19|1.16957
23:37:20|1.16957
23:37:21|1.16957
23:37:23|1.16957
23:37:23|1.16957
23:37:24|1.17014
23:37:25|1.17014
23:37:26|1.17014
23:37:27|1.169
23:37:29|1.16715
23:37:29|1.16715
23:37:31|1.16593
23:37:32|1.16593
23:37:33|1.16593
23:37:34|1.16593
23:37:35|1.16593
23:37:36|1.16593
23:37:37|1.16664
23:37:39|1.16674
23:37:40|1.16674
23:37:41|1.16674
23:37:42|1.16674
23:37:42|1.16674
23:37:44|1.16706
23:37:45|1.16706
23:37:46|1.16706
23:37:47|1.16706
23:37:48|1.16703
23:37:49|1.16599
23:37:50|1.16599
23:37:51|1.16694
23:37:52|1.16694
23:37:53|1.16694
23:37:54|1.16694
23:37:56|1.16694
23:37:57|1.16592
23:37:57|1.16592
23:37:59|1.16592
23:37:59|1.16592
23:38:02|1.16592
23:38:03|1.16592
23:38:04|1.16592
23:38:04|1.16592
23:38:06|1.1659
23:38:06|1.16555
23:38:08|1.16548
23:38:09|1.16548
23:38:09|1.16548
23:38:12|1.16548
23:38:12|1.16579
23:38:13|1.16863
23:38:14|1.16822
23:38:15|1.16874
23:38:16|1.16867
23:38:17|1.16867
23:38:18|1.16683
23:38:19|1.16683
23:38:20|1.16683
23:38:21|1.16683
23:38:23|1.16683
23:38:24|1.16683
23:38:25|1.16683
23:38:26|1.16683
23:38:26|1.16683
23:38:29|1.16683
23:38:29|1.16683
23:38:30|1.16683
23:38:32|1.16683
23:38:32|1.16683
23:38:33|1.16683
23:38:35|1.16683
23:38:35|1.16683
23:38:37|1.16683
23:38:37|1.16683
23:38:39|1.16683
23:38:40|1.16811
23:38:40|1.16811
23:38:41|1.16811
23:38:43|1.16811
23:38:44|1.16771
23:38:45|1.16771
23:38:46|1.16697
23:38:46|1.16697
23:38:48|1.16697
23:38:49|1.16697
23:38:49|1.16695
23:38:51|1.16695
23:38:51|1.16695
23:38:52|1.16695
23:38:54|1.16695
23:38:54|1.16695
23:38:55|1.16437
23:38:57|1.16406
23:38:58|1.16494
23:38:59|1.16494
23:39:00|1.16494
23:39:01|1.16494
23:39:01|1.16494
23:39:04|1.16616
23:39:04|1.16616
23:39:05|1.16616
23:39:06|1.16616
23:39:07|1.16616
23:39:08|1.16616
23:39:09|1.16616
23:39:10|1.16616
23:39:11|1.16811
23:39:12|1.16811
23:39:13|1.16811
23:39:14|1.16811
23:39:15|1.16811
23:39:16|1.16773
23:39:17|1.16773
23:39:18|1.16773
23:39:19|1.16887
23:39:20|1.16887
23:39:21|1.16887
23:39:22|1.16887
23:39:23|1.16772
23:39:24|1.16772
23:39:25|1.16772
23:39:27|1.16772
23:39:28|1.16772
23:39:29|1.16772
23:39:30|1.16772
23:39:31|1.16772
23:39:32|1.16772
23:39:33|1.16772
23:39:34|1.16772
23:39:35|1.16772
23:39:35|1.16772
23:39:38|1.16772
23:39:38|1.16772
23:39:39|1.16772
23:39:40|1.16772
23:39:41|1.16771
23:39:42|1.16771
23:39:43|1.16771
23:39:44|1.16771
23:39:45|1.16771
23:39:46|1.16771
23:39:47|1.16771
23:39:48|1.16771
23:39:50|1.16771
23:39:52|1.16771
23:39:52|1.16771
23:39:53|1.16771
23:39:54|1.16771
23:39:55|1.16771
23:39:56|1.16771
23:39:57|1.16771
23:39:59|1.16771
23:40:00|1.16771
23:40:02|1.16771
23:40:02|1.16771
23:40:03|1.16771
23:40:05|1.16771
23:40:06|1.16771
23:40:08|1.16771
23:40:09|1.16451
23:40:10|1.16499
23:40:11|1.16499
23:40:13|1.16499
23:40:13|1.16499
23:40:14|1.16499
23:40:16|1.16499
23:40:17|1.16437
23:40:18|1.16437
23:40:20|1.16498
23:40:21|1.16499
23:40:22|1.16499
23:40:22|1.16499
23:40:25|1.16499
23:40:25|1.16499
23:40:27|1.16499
23:40:27|1.16499
23:40:28|1.16499
23:40:29|1.16715
23:40:30|1.16798
23:40:32|1.16798
23:40:32|1.16798
23:40:33|1.16798
23:40:34|1.16798
23:40:35|1.16798
23:40:36|1.16798
23:40:37|1.16798
23:40:38|1.16798
23:40:39|1.16798
23:40:40|1.16564
23:40:41|1.16564
23:40:42|1.16564
23:40:43|1.16477
23:40:44|1.16477
23:40:45|1.16477
23:40:46|1.16477
23:40:47|1.16477
23:40:48|1.16477
23:40:49|1.16477
23:40:50|1.16641
23:40:51|1.16641
23:40:52|1.16641
23:40:54|1.16641
23:40:54|1.16641
23:40:55|1.16641
23:40:56|1.16641
23:40:57|1.16543
23:40:59|1.16543
23:40:59|1.16543
23:41:02|1.16543
23:41:03|1.16452
23:41:05|1.16452
23:41:05|1.16604
23:41:07|1.16604
23:41:08|1.16604
23:41:10|1.16604
23:41:10|1.16604
23:41:11|1.16604
23:41:12|1.16604
23:41:14|1.16604
23:41:15|1.16604
23:41:16|1.16604
23:41:17|1.16615
23:41:18|1.16523
23:41:19|1.16641
23:41:20|1.16641
23:41:21|1.16641
23:41:22|1.16641
23:41:23|1.16732
23:41:24|1.16732
23:41:25|1.16732
23:41:26|1.16732
23:41:27|1.16732
23:41:28|1.16732
23:41:29|1.16732
23:41:30|1.16732
23:41:31|1.16732
23:41:32|1.16732
23:41:33|1.168
23:41:35|1.16793
23:41:35|1.16793
23:41:37|1.16793
23:41:37|1.16793
23:41:39|1.16793
23:41:39|1.16793
23:41:40|1.16644
23:41:42|1.16644
23:41:43|1.16644
23:41:44|1.16644
23:41:45|1.16644
23:41:46|1.16644
23:41:46|1.16644
23:41:48|1.16644
23:41:48|1.16644
23:41:49|1.16581
23:41:51|1.16581
23:41:51|1.16581
23:41:52|1.16581
23:41:53|1.16581
23:41:54|1.16581
23:41:55|1.16581
23:41:57|1.16581
23:41:57|1.16581
23:41:58|1.16581
23:42:00|1.16581
23:42:00|1.16581
23:42:01|1.16581
23:42:02|1.16581
23:42:04|1.16581
23:42:05|1.16581
23:42:06|1.16581
23:42:07|1.16581
23:42:08|1.16581
23:42:09|1.16581
23:42:10|1.16581
23:42:11|1.16581
23:42:12|1.16581
23:42:13|1.16581
23:42:14|1.16581
23:42:16|1.16581
23:42:17|1.16581
23:42:18|1.16583
23:42:19|1.16583
23:42:19|1.16589
23:42:20|1.16589
23:42:21|1.16589
23:42:23|1.16589
23:42:23|1.16589
23:42:24|1.16589
23:42:25|1.16589
23:42:26|1.16589
23:42:27|1.16589
23:42:29|1.16589
23:42:30|1.16589
23:42:31|1.16589
23:42:31|1.16589
23:42:32|1.16589
23:42:34|1.16589
23:42:35|1.16589
23:42:36|1.16589
23:42:37|1.16589
23:42:38|1.16589
23:42:39|1.16703
23:42:40|1.16703
23:42:42|1.16703
23:42:42|1.16703
23:42:43|1.16703
23:42:45|1.16703
23:42:45|1.16703
23:42:46|1.16668
23:42:48|1.16668
23:42:49|1.16724
23:42:49|1.16724
23:42:50|1.16724
23:42:51|1.16724
23:42:52|1.16724
23:42:53|1.16724
23:42:54|1.16658
23:42:55|1.16658
23:42:57|1.16658
23:42:57|1.16658
23:42:58|1.16658
23:42:59|1.16658
23:43:01|1.16658
23:43:01|1.16658
23:43:02|1.16658
23:43:04|1.16658
23:43:05|1.16703
23:43:07|1.16703
23:43:08|1.16703
23:43:08|1.16703
23:43:10|1.16703
23:43:10|1.16703
23:43:12|1.16724
23:43:13|1.16724
23:43:14|1.16724
23:43:15|1.16724
23:43:16|1.16724
23:43:17|1.16724
23:43:18|1.16724
23:43:19|1.16724
23:43:20|1.16704
23:43:22|1.16704
23:43:23|1.16704
23:43:24|1.16593
23:43:24|1.16593
23:43:26|1.16593
23:43:27|1.16593
23:43:28|1.16593
23:43:29|1.16593
23:43:30|1.16593
23:43:31|1.16597
23:43:32|1.16597
23:43:33|1.16597
23:43:34|1.16597
23:43:35|1.16597
23:43:36|1.16597
23:43:37|1.16597
23:43:38|1.16639
23:43:39|1.16639
23:43:40|1.16639
23:43:41|1.16639
23:43:42|1.16639
23:43:44|1.16598
23:43:44|1.16598
23:43:45|1.16598
23:43:47|1.16598
23:43:47|1.16598
23:43:48|1.16598
23:43:49|1.16637
23:43:50|1.16637
23:43:51|1.16637
23:43:52|1.16637
23:43:53|1.16656
23:43:55|1.16844
23:43:55|1.17034
23:43:56|1.17034
23:43:58|1.17034
23:43:59|1.17035
23:43:59|1.17031
23:44:01|1.17031
23:44:01|1.17031
23:44:03|1.17038
23:44:04|1.17031
23:44:05|1.17031
23:44:07|1.17031
23:44:08|1.16829
23:44:09|1.16829
23:44:11|1.16733
23:44:12|1.16572
23:44:13|1.16572
23:44:14|1.16577
23:44:14|1.16577
23:44:16|1.16674
23:44:17|1.16674
23:44:18|1.16674
23:44:19|1.16674
23:44:20|1.16674
23:44:21|1.1658
23:44:23|1.1658
23:44:23|1.1658
23:44:25|1.1658
23:44:26|1.1658
23:44:27|1.1658
23:44:28|1.1658
23:44:29|1.16681
23:44:30|1.16681
23:44:31|1.16681
23:44:32|1.16681
23:44:33|1.16681
23:44:34|1.16681
23:44:35|1.16674
23:44:36|1.16674
23:44:38|1.16682
23:44:38|1.16682
23:44:40|1.16682
23:44:41|1.17054
23:44:42|1.17103
23:44:43|1.17103
23:44:44|1.17103
23:44:46|1.17103
23:44:46|1.17103
23:44:48|1.17103
23:44:49|1.17103
23:44:50|1.17103
23:44:51|1.17103
23:44:52|1.17157
23:44:52|1.17157
23:44:54|1.17157
23:44:54|1.17157
23:44:55|1.17078
23:44:56|1.17078
23:44:58|1.17078
23:44:58|1.17078
23:44:59|1.17078
23:45:01|1.17078
23:45:01|1.17078
23:45:03|1.17078
23:45:04|1.17078
23:45:05|1.1708
23:45:07|1.1708
23:45:08|1.16923
23:45:09|1.16923
23:45:10|1.16923
23:45:11|1.16923
23:45:12|1.16923
23:45:14|1.16923
23:45:15|1.16923
23:45:16|1.16923
23:45:17|1.16923
23:45:18|1.16923
23:45:18|1.16923
23:45:20|1.16923
23:45:21|1.16923
23:45:22|1.16572
23:45:23|1.16572
23:45:24|1.16572
23:45:25|1.16572
23:45:26|1.16572
23:45:27|1.16572
23:45:27|1.16572
23:45:29|1.16491
23:45:30|1.16488
23:45:31|1.16488
23:45:32|1.16488
23:45:33|1.16488
23:45:34|1.16488
23:45:35|1.16488
23:45:36|1.16488
23:45:36|1.1656
23:45:38|1.16488
23:45:39|1.16488
23:45:40|1.16488
23:45:41|1.16558
23:45:42|1.16558
23:45:42|1.16558
23:45:44|1.16489
23:45:45|1.1693
23:45:46|1.1693
23:45:47|1.1693
23:45:48|1.1693
23:45:49|1.1693
23:45:49|1.1693
23:45:51|1.1693
23:45:52|1.1693
23:45:53|1.1693
23:45:54|1.16676
23:45:55|1.16676
23:45:56|1.16752
23:45:57|1.16752
23:45:58|1.16752
23:45:59|1.16752
23:46:00|1.16752
23:46:01|1.16752
23:46:02|1.16752
23:46:04|1.16752
23:46:06|1.168
23:46:07|1.168
23:46:09|1.168
23:46:10|1.168
23:46:11|1.168
23:46:13|1.16718
23:46:14|1.168
23:46:16|1.168
23:46:16|1.16797
23:46:18|1.16797
23:46:19|1.16797
23:46:20|1.16797
23:46:22|1.16797
23:46:22|1.16797
23:46:23|1.16704
23:46:24|1.16704
23:46:25|1.16704
23:46:26|1.16704
23:46:28|1.16704
23:46:30|1.16704
23:46:30|1.16704
23:46:31|1.16704
23:46:32|1.16704
23:46:33|1.16704
23:46:34|1.16702
23:46:35|1.16702
23:46:36|1.16702
23:46:37|1.16702
23:46:38|1.16702
23:46:39|1.16701
23:46:40|1.1679
23:46:41|1.1679
23:46:42|1.1679
23:46:43|1.1679
23:46:44|1.1679
23:46:45|1.1679
23:46:46|1.1679
23:46:47|1.1679
23:46:49|1.1679
23:46:49|1.1679
23:46:51|1.1679
23:46:53|1.1679
23:46:53|1.1679
23:46:54|1.1679
23:46:55|1.1679
23:46:56|1.1679
23:46:57|1.1679
23:46:58|1.1679
23:46:59|1.16785
23:47:00|1.16785
23:47:01|1.16785
23:47:02|1.16785
23:47:03|1.16785
23:47:05|1.16785
23:47:07|1.16785
23:47:08|1.16785
23:47:09|1.16947
23:47:11|1.16849
23:47:11|1.16849
23:47:12|1.16849
23:47:13|1.1685
23:47:14|1.16909
23:47:15|1.16909
23:47:17|1.16909
23:47:18|1.16903
23:47:19|1.16801
23:47:20|1.16801
23:47:21|1.16801
23:47:22|1.16801
23:47:23|1.16801
23:47:24|1.1679
23:47:25|1.1679
23:47:25|1.16793
23:47:26|1.16793
23:47:28|1.16793
23:47:29|1.16793
23:47:29|1.16793
23:47:31|1.16793
23:47:32|1.16793
23:47:33|1.16735
23:47:34|1.16735
23:47:35|1.16735
23:47:36|1.16735
23:47:37|1.16735
23:47:38|1.16735
23:47:40|1.16696
23:47:40|1.16696
23:47:41|1.16696
23:47:42|1.16696
23:47:43|1.16696
23:47:44|1.16696
23:47:45|1.16697
23:47:46|1.16697
23:47:47|1.16697
23:47:48|1.16643
23:47:49|1.16643
23:47:50|1.16635
23:47:51|1.16635
23:47:52|1.16635
23:47:53|1.16635
23:47:55|1.16635
23:47:55|1.16635
23:47:57|1.16635
23:47:58|1.16635
23:47:59|1.16635
23:48:00|1.16635
23:48:02|1.16635
23:48:03|1.16635
23:48:05|1.16635
23:48:06|1.16635
23:48:06|1.16536
23:48:08|1.16536
23:48:09|1.16535
23:48:11|1.16535
23:48:12|1.16535
23:48:13|1.16535
23:48:14|1.16535
23:48:16|1.1653
23:48:17|1.1653
23:48:18|1.1653
23:48:19|1.1653
23:48:19|1.1653
23:48:20|1.16481
23:48:21|1.16525
23:48:23|1.16525
23:48:24|1.1648
23:48:25|1.1648
23:48:26|1.1648
23:48:26|1.1648
23:48:27|1.16535
23:48:29|1.16535
23:48:29|1.16535
23:48:31|1.16629
23:48:32|1.16629
23:48:33|1.16629
23:48:34|1.16629
23:48:35|1.16629
23:48:36|1.16629
23:48:37|1.16629
23:48:38|1.16629
23:48:39|1.16629
23:48:40|1.16629
23:48:41|1.16629
23:48:43|1.16629
23:48:43|1.16629
23:48:44|1.16629
23:48:45|1.16529
23:48:46|1.16529
23:48:47|1.16529
23:48:49|1.16529
23:48:50|1.16529
23:48:50|1.16529
23:48:52|1.16529
23:48:52|1.16529
23:48:53|1.16529
23:48:54|1.16529
23:48:56|1.16529
23:48:56|1.16529
23:48:57|1.16529
23:48:58|1.16529
23:48:59|1.16529
23:49:00|1.16529
23:49:01|1.16529
23:49:02|1.16529
23:49:04|1.16529
23:49:04|1.16529
23:49:06|1.16529
23:49:06|1.16529
23:49:08|1.16496
23:49:09|1.16496
23:49:09|1.16529
23:49:11|1.16529
23:49:13|1.16524
23:49:14|1.16528
23:49:15|1.16528
23:49:16|1.16528
23:49:17|1.16528
23:49:19|1.1653
23:49:19|1.1653
23:49:21|1.16531
23:49:22|1.16531
23:49:23|1.16531
23:49:24|1.16531
23:49:25|1.16531
23:49:26|1.16531
23:49:27|1.1647
23:49:28|1.1647
23:49:29|1.1647
23:49:30|1.1647
23:49:31|1.1647
23:49:32|1.1647
23:49:33|1.16466
23:49:35|1.16466
23:49:35|1.16466
23:49:37|1.16466
23:49:38|1.16478
23:49:38|1.16472
23:49:40|1.16472
23:49:40|1.16472
23:49:42|1.16472
23:49:43|1.16472
23:49:44|1.16481
23:49:45|1.16481
23:49:46|1.1647
23:49:47|1.1647
23:49:48|1.1647
23:49:49|1.1647
23:49:50|1.1647
23:49:51|1.1647
23:49:52|1.1647
23:49:53|1.1647
23:49:54|1.1647
23:49:55|1.1647
23:49:56|1.16476
23:49:57|1.16476
23:49:58|1.16476
23:49:59|1.16476
23:50:00|1.16476
23:50:01|1.16476
23:50:02|1.16476
23:50:03|1.16476
23:50:04|1.16476
23:50:05|1.16476
23:50:06|1.16476
23:50:07|1.17
23:50:08|1.16815
23:50:09|1.1686
23:50:10|1.1686
23:50:12|1.1686
23:50:12|1.1686
23:50:14|1.1686
23:50:16|1.16901
23:50:17|1.16901
23:50:18|1.16941
23:50:19|1.16941
23:50:20|1.16941
23:50:21|1.16714
23:50:23|1.16802
23:50:23|1.16802
23:50:25|1.16802
23:50:26|1.16742
23:50:27|1.16742
23:50:28|1.16777
23:50:30|1.16853
23:50:30|1.16853
23:50:31|1.16712
23:50:32|1.16712
23:50:34|1.16712
23:50:34|1.16712
23:50:36|1.16712
23:50:37|1.16712
23:50:38|1.16712
23:50:39|1.16824
23:50:40|1.16824
23:50:41|1.16824
23:50:42|1.16824
23:50:43|1.16824
23:50:44|1.16746
23:50:45|1.16746
23:50:46|1.16746
23:50:47|1.16746
23:50:48|1.16746
23:50:49|1.16746
23:50:50|1.16746
23:50:51|1.16746
23:50:52|1.16956
23:50:53|1.16956
23:50:54|1.16956
23:50:55|1.16956
23:50:56|1.16956
23:50:57|1.16956
23:50:58|1.16956
23:50:59|1.16956
23:51:00|1.16956
23:51:01|1.16895
23:51:02|1.16895
23:51:03|1.16895
23:51:04|1.16946
23:51:05|1.16946
23:51:07|1.16736
23:51:07|1.16736
23:51:09|1.16736
23:51:10|1.16736
23:51:12|1.16736
23:51:12|1.16736
23:51:13|1.16736
23:51:15|1.16736
23:51:16|1.16736
23:51:18|1.16736
23:51:18|1.16736
23:51:20|1.16736
23:51:21|1.16736
23:51:22|1.16736
23:51:24|1.16402
23:51:24|1.16402
23:51:26|1.16347
23:51:27|1.16347
23:51:28|1.16347
23:51:29|1.16395
23:51:30|1.16395
23:51:31|1.1641
23:51:32|1.16347
23:51:33|1.1641
23:51:34|1.16604
23:51:35|1.16604
23:51:36|1.16604
23:51:37|1.16423
23:51:38|1.1649
23:51:39|1.1649
23:51:40|1.1649
23:51:41|1.1649
23:51:42|1.1649
23:51:43|1.16469
23:51:44|1.16469
23:51:45|1.16469
23:51:46|1.16469
23:51:47|1.16469
23:51:48|1.16469
23:51:50|1.16469
23:51:50|1.16469
23:51:52|1.164
23:51:53|1.164
23:51:54|1.164
23:51:55|1.164
23:51:56|1.164
23:51:57|1.16399
23:51:59|1.16399
23:52:00|1.16399
23:52:00|1.16327
23:52:02|1.16284
23:52:02|1.16284
23:52:04|1.16251
23:52:05|1.16251
23:52:06|1.16251
23:52:08|1.16251
23:52:09|1.16251
23:52:10|1.16251
23:52:12|1.16251
23:52:13|1.16251
23:52:15|1.16251
23:52:16|1.1633
23:52:17|1.1633
23:52:18|1.1633
23:52:19|1.1633
23:52:20|1.1633
23:52:21|1.1633
23:52:22|1.1633
23:52:23|1.1633
23:52:25|1.1633
23:52:26|1.1633
23:52:26|1.1682
23:52:27|1.16795
23:52:28|1.16795
23:52:30|1.16696
23:52:31|1.16795
23:52:32|1.16795
23:52:33|1.16795
23:52:34|1.16795
23:52:35|1.16795
23:52:36|1.16795
23:52:37|1.16795
23:52:38|1.16794
23:52:39|1.16794
23:52:40|1.16794
23:52:41|1.16794
23:52:42|1.16249
23:52:43|1.16386
23:52:44|1.16386
23:52:46|1.16301
23:52:47|1.163
23:52:48|1.16242
23:52:49|1.16794
23:52:50|1.16674
23:52:51|1.16618
23:52:52|1.16617
23:52:53|1.16617
23:52:54|1.1649
23:52:55|1.16564
23:52:56|1.16564
23:52:57|1.16511
23:52:58|1.1651
23:52:59|1.16732
23:53:00|1.16732
23:53:01|1.16744
23:53:02|1.16524
23:53:03|1.16536
23:53:04|1.16536
23:53:05|1.16536
23:53:06|1.16536
23:53:07|1.16536
23:53:08|1.16488
23:53:09|1.16488
23:53:10|1.16488
23:53:11|1.16488
23:53:12|1.16488
23:53:14|1.16488
23:53:15|1.16488
23:53:16|1.16488
23:53:17|1.16488
23:53:19|1.16488
23:53:19|1.16488
23:53:20|1.16467
23:53:21|1.16467
23:53:22|1.16467
23:53:24|1.16467
23:53:24|1.16467
23:53:26|1.16518
23:53:27|1.16518
23:53:29|1.16518
23:53:29|1.16518
23:53:31|1.164
23:53:32|1.164
23:53:33|1.164
23:53:34|1.164
23:53:35|1.164
23:53:36|1.16399
23:53:36|1.16399
23:53:37|1.16331
23:53:38|1.16306
23:53:39|1.16242
23:53:41|1.16242
23:53:41|1.16242
23:53:42|1.16242
23:53:44|1.16242
23:53:44|1.16242
23:53:46|1.16242
23:53:46|1.16281
23:53:47|1.16242
23:53:48|1.16242
23:53:50|1.1625
23:53:51|1.1625
23:53:51|1.16066
23:53:52|1.16066
23:53:53|1.16
23:53:54|1.15935
23:53:56|1.15863
23:53:57|1.15934
23:53:57|1.15934
23:53:59|1.15935
23:54:00|1.16171
23:54:01|1.15952
23:54:01|1.16021
23:54:03|1.16021
23:54:03|1.16139
23:54:04|1.16139
23:54:06|1.16139
23:54:07|1.15817
23:54:08|1.15872
23:54:09|1.15946
23:54:10|1.16214
23:54:11|1.16276
23:54:12|1.16243
23:54:14|1.16243
23:54:14|1.16243
23:54:15|1.16243
23:54:18|1.16243
23:54:18|1.16243
23:54:19|1.16243
23:54:20|1.16243
23:54:22|1.16243
23:54:23|1.16243
23:54:25|1.16243
23:54:25|1.16251
23:54:26|1.16251
23:54:28|1.16256
23:54:29|1.16243
23:54:30|1.16243
23:54:31|1.16271
23:54:32|1.16277
23:54:33|1.16277
23:54:34|1.16277
23:54:35|1.16277
23:54:36|1.16277
23:54:36|1.16277
23:54:38|1.16277
23:54:38|1.16277
23:54:40|1.16244
23:54:41|1.16244
23:54:42|1.16244
23:54:43|1.16244
23:54:44|1.16081
23:54:44|1.16011
23:54:45|1.15967
23:54:46|1.15967
23:54:48|1.16004
23:54:48|1.16004
23:54:50|1.16004
23:54:51|1.16004
23:54:51|1.16172
23:54:53|1.16172
23:54:54|1.16172
23:54:54|1.16172
23:54:55|1.16172
23:54:57|1.16172
23:54:58|1.16172
23:54:59|1.16062
23:55:00|1.16062
23:55:01|1.16062
23:55:03|1.16062
23:55:03|1.16057
23:55:04|1.16057
23:55:05|1.16057
23:55:06|1.16057
23:55:07|1.16055
23:55:09|1.16055
23:55:11|1.15916
23:55:11|1.15916
23:55:12|1.15916
23:55:14|1.15894
23:55:16|1.15894
23:55:17|1.15894
23:55:19|1.15894
23:55:19|1.15894
23:55:20|1.15894
23:55:21|1.15894
23:55:22|1.15891
23:55:24|1.15891
23:55:25|1.15891
23:55:26|1.15891
23:55:27|1.15891
23:55:28|1.15814
23:55:29|1.15948
23:55:30|1.1613
23:55:30|1.1613
23:55:31|1.1613
23:55:33|1.16077
23:55:34|1.16065
23:55:34|1.16052
23:55:36|1.16052
23:55:37|1.16052
23:55:37|1.16052
23:55:38|1.16052
23:55:40|1.16052
23:55:41|1.15893
23:55:41|1.15893
23:55:43|1.15893
23:55:44|1.15893
23:55:44|1.15893
23:55:45|1.15893
23:55:47|1.15893
23:55:47|1.15893
23:55:49|1.15893
23:55:50|1.15893
23:55:51|1.15833
23:55:51|1.15833
23:55:53|1.15893
23:55:54|1.15788
23:55:56|1.15788
23:55:56|1.15787
23:55:57|1.155
23:55:58|1.15519
23:55:59|1.15448
23:56:00|1.15447
23:56:01|1.1542
23:56:02|1.1542
23:56:03|1.1542
23:56:04|1.15797
23:56:06|1.15833
23:56:07|1.15833
23:56:08|1.15833
23:56:09|1.15833
23:56:10|1.15833
23:56:11|1.15833
23:56:12|1.15833
23:56:12|1.15769
23:56:14|1.15769
23:56:15|1.15425
23:56:16|1.15514
23:56:18|1.15512
23:56:19|1.15512
23:56:20|1.15512
23:56:22|1.15512
23:56:22|1.15512
23:56:24|1.15536
23:56:25|1.15536
23:56:27|1.15536
23:56:27|1.15536
23:56:28|1.15444
23:56:30|1.15444
23:56:30|1.15444
23:56:31|1.15444
23:56:32|1.15551
23:56:34|1.15475
23:56:35|1.15475
23:56:36|1.15475
23:56:37|1.161
23:56:39|1.16222
23:56:39|1.16222
23:56:40|1.16004
23:56:41|1.16043
23:56:42|1.15885
23:56:43|1.15982
23:56:44|1.15917
23:56:46|1.15917
23:56:46|1.15937
23:56:47|1.15937
23:56:48|1.15969
23:56:49|1.15969
23:56:50|1.15917
23:56:51|1.15868
23:56:52|1.15991
23:56:53|1.15991
23:56:54|1.15991
23:56:55|1.15991
23:56:57|1.15989
23:56:57|1.15989
23:56:58|1.15989
23:56:59|1.15989
23:57:00|1.15989
23:57:02|1.15989
23:57:03|1.15983
23:57:04|1.15983
23:57:05|1.15983
23:57:07|1.15983
23:57:08|1.15983
23:57:09|1.15983
23:57:09|1.15983
23:57:11|1.15983
23:57:11|1.15983
23:57:12|1.15983
23:57:13|1.15983
23:57:15|1.15983
23:57:16|1.15983
23:57:17|1.15983
23:57:19|1.15965
23:57:20|1.15965
23:57:21|1.15785
23:57:22|1.15785
23:57:23|1.15785
23:57:25|1.15659
23:57:25|1.15659
23:57:26|1.15659
23:57:27|1.15748
23:57:29|1.15748
23:57:30|1.1582
23:57:31|1.1568
23:57:32|1.1568
23:57:33|1.15794
23:57:35|1.15702
23:57:36|1.1578
23:57:36|1.1578
23:57:37|1.1578
23:57:38|1.15883
23:57:39|1.158
23:57:41|1.158
23:57:41|1.15745
23:57:43|1.15745
23:57:43|1.15745
23:57:45|1.15745
23:57:46|1.15745
23:57:47|1.15745
23:57:48|1.15745
23:57:49|1.15745
23:57:50|1.15745
23:57:51|1.15745
23:57:52|1.15861
23:57:53|1.15861
23:57:54|1.15861
23:57:55|1.15861
23:57:56|1.15861
23:57:57|1.15861
23:57:58|1.15861
23:57:59|1.15861
23:58:00|1.15861
23:58:01|1.15861
23:58:02|1.15861
23:58:03|1.15861
23:58:04|1.15861
23:58:05|1.15861
23:58:06|1.15861
23:58:07|1.15861
23:58:08|1.15861
23:58:09|1.15861
23:58:10|1.15861
23:58:11|1.15861
23:58:12|1.15861
23:58:13|1.15861
23:58:14|1.15861
23:58:15|1.15861
23:58:17|1.15861
23:58:18|1.15861
23:58:19|1.15861
23:58:21|1.15861
23:58:22|1.15861
23:58:23|1.15861
23:58:25|1.15861
23:58:27|1.15861
23:58:27|1.15861
23:58:28|1.15902
23:58:29|1.15902
23:58:30|1.15902
23:58:31|1.15902
23:58:32|1.15902
23:58:33|1.15902
23:58:34|1.15902
23:58:35|1.15902
23:58:36|1.15502
23:58:38|1.15579
23:58:40|1.155
23:58:41|1.155
23:58:42|1.155
23:58:43|1.155
23:58:44|1.155
23:58:44|1.155
23:58:45|1.15501
23:58:47|1.15668
23:58:48|1.15598
23:58:49|1.15911
23:58:50|1.15883
23:58:51|1.15883
23:58:52|1.15987
23:58:53|1.15987
23:58:54|1.15895
23:58:56|1.15897
23:58:56|1.15833
23:58:57|1.15832
23:58:58|1.15895
23:58:59|1.15895
23:59:00|1.15782
23:59:01|1.15782
23:59:02|1.15782
23:59:03|1.15782
23:59:04|1.15782
23:59:05|1.15782
23:59:06|1.15782
23:59:07|1.15782
23:59:08|1.15782
23:59:09|1.15782
23:59:10|1.15782
23:59:11|1.15782
23:59:12|1.15782
23:59:13|1.15795
23:59:14|1.15795
23:59:15|1.15795
23:59:17|1.15799
23:59:18|1.15799
23:59:18|1.15799
23:59:21|1.15799
23:59:21|1.15799
23:59:23|1.15806
23:59:25|1.15806
23:59:26|1.15806
23:59:26|1.15806
23:59:28|1.15806
23:59:29|1.15806
23:59:30|1.15806
23:59:31|1.15806
23:59:32|1.15806
23:59:33|1.15806
23:59:34|1.15806
23:59:35|1.15806
23:59:35|1.1582
23:59:36|1.15804
23:59:38|1.15804
23:59:39|1.15804
23:59:41|1.15804
23:59:41|1.15804
23:59:42|1.15804
23:59:43|1.15804
23:59:44|1.15784
23:59:45|1.15784
23:59:46|1.15784
23:59:47|1.1582
23:59:48|1.1582
23:59:49|1.1582
23:59:50|1.1582
23:59:51|1.1582
23:59:52|1.1582
23:59:53|1.1582
23:59:54|1.1582
23:59:55|1.1582
23:59:56|1.1582
23:59:57|1.15782
23:59:58|1.15782
23:59:59|1.15782