00:00:01|1.45606
00:00:02|1.45606
00:00:03|1.45608
00:00:04|1.45608
00:00:04|1.45608
00:00:06|1.45693
00:00:06|1.45693
00:00:08|1.45693
00:00:09|1.45693
00:00:10|1.45753
00:00:11|1.45748
00:00:12|1.45748
00:00:13|1.45748
00:00:15|1.45748
00:00:15|1.45748
00:00:17|1.45612
00:00:18|1.45781
00:00:19|1.45826
00:00:20|1.45826
00:00:21|1.45826
00:00:23|1.45832
00:00:23|1.45909
00:00:25|1.45976
00:00:26|1.45978
00:00:27|1.45812
00:00:28|1.45812
00:00:28|1.45978
00:00:29|1.45978
00:00:31|1.46037
00:00:32|1.46037
00:00:34|1.46037
00:00:35|1.46037
00:00:36|1.46037
00:00:37|1.46037
00:00:38|1.46021
00:00:39|1.46084
00:00:40|1.4613
00:00:41|1.46078
00:00:42|1.46113
00:00:43|1.46353
00:00:44|1.4621
00:00:45|1.46214
00:00:46|1.46352
00:00:47|1.46346
00:00:48|1.46346
00:00:49|1.46197
00:00:50|1.46314
00:00:51|1.46314
00:00:52|1.46314
00:00:53|1.46314
00:00:54|1.46046
00:00:55|1.46046
00:00:56|1.46335
00:00:57|1.45546
00:00:58|1.4544
00:00:59|1.45507
00:01:00|1.4551
00:01:01|1.45509
00:01:02|1.45555
00:01:03|1.45555
00:01:04|1.45729
00:01:05|1.45729
00:01:06|1.45625
00:01:07|1.45625
00:01:08|1.458
00:01:09|1.458
00:01:10|1.45659
00:01:11|1.45744
00:01:12|1.45744
00:01:13|1.45744
00:01:14|1.45996
00:01:15|1.45996
00:01:16|1.45854
00:01:17|1.45854
00:01:19|1.45855
00:01:20|1.45855
00:01:22|1.45999
00:01:22|1.45996
00:01:24|1.45996
00:01:25|1.45996
00:01:26|1.45937
00:01:27|1.45999
00:01:28|1.46005
00:01:29|1.46045
00:01:30|1.46045
00:01:31|1.46045
00:01:32|1.45997
00:01:33|1.45996
00:01:34|1.4609
00:01:35|1.4609
00:01:36|1.45997
00:01:37|1.45997
00:01:39|1.46066
00:01:40|1.46066
00:01:40|1.46066
00:01:42|1.46092
00:01:43|1.46038
00:01:44|1.46038
00:01:45|1.46145
00:01:47|1.46084
00:01:48|1.45983
00:01:49|1.46001
00:01:50|1.46001
00:01:52|1.45969
00:01:52|1.45932
00:01:53|1.45932
00:01:54|1.45932
00:01:55|1.45937
00:01:56|1.45944
00:01:57|1.45944
00:01:58|1.45944
00:01:59|1.45855
00:02:00|1.45874
00:02:01|1.45924
00:02:02|1.45924
00:02:03|1.45871
00:02:04|1.45916
00:02:05|1.4593
00:02:06|1.45931
00:02:07|1.45931
00:02:08|1.45939
00:02:10|1.45939
00:02:11|1.45939
00:02:12|1.45939
00:02:13|1.4591
00:02:14|1.45747
00:02:14|1.45747
00:02:16|1.45675
00:02:17|1.45675
00:02:19|1.45675
00:02:19|1.45674
00:02:20|1.45765
00:02:21|1.45847
00:02:23|1.4578
00:02:25|1.4578
00:02:26|1.45836
00:02:27|1.45813
00:02:29|1.45886
00:02:29|1.45806
00:02:30|1.45806
00:02:31|1.45815
00:02:32|1.45853
00:02:34|1.45853
00:02:34|1.45853
00:02:36|1.4581
00:02:37|1.4581
00:02:38|1.4581
00:02:38|1.4581
00:02:40|1.45801
00:02:41|1.45801
00:02:41|1.45808
00:02:43|1.45808
00:02:43|1.45808
00:02:45|1.45765
00:02:47|1.45766
00:02:47|1.45806
00:02:48|1.45767
00:02:49|1.45734
00:02:50|1.45734
00:02:51|1.45734
00:02:52|1.45803
00:02:53|1.45766
00:02:54|1.45766
00:02:55|1.45759
00:02:57|1.4572
00:02:58|1.4572
00:02:59|1.45631
00:03:00|1.45634
00:03:01|1.45634
00:03:01|1.45634
00:03:03|1.45759
00:03:04|1.45759
00:03:05|1.45759
00:03:06|1.45759
00:03:08|1.45758
00:03:08|1.45758
00:03:09|1.457
00:03:10|1.457
00:03:12|1.45397
00:03:14|1.4551
00:03:15|1.45397
00:03:17|1.45397
00:03:17|1.45302
00:03:18|1.45302
00:03:20|1.45267
00:03:22|1.4515
00:03:22|1.45152
00:03:24|1.45048
00:03:26|1.45127
00:03:26|1.4512
00:03:27|1.45022
00:03:28|1.44981
00:03:29|1.44971
00:03:31|1.44909
00:03:32|1.45
00:03:33|1.44971
00:03:34|1.4509
00:03:35|1.45016
00:03:36|1.44991
00:03:37|1.44991
00:03:38|1.45
00:03:39|1.4486
00:03:41|1.44881
00:03:41|1.4489
00:03:43|1.44897
00:03:44|1.44747
00:03:45|1.44659
00:03:45|1.44643
00:03:46|1.44774
00:03:48|1.44774
00:03:48|1.44819
00:03:49|1.44819
00:03:51|1.44819
00:03:51|1.44819
00:03:52|1.44819
00:03:53|1.4469
00:03:55|1.44738
00:03:56|1.44768
00:03:56|1.44765
00:03:57|1.44805
00:03:58|1.45392
00:04:00|1.45502
00:04:00|1.45462
00:04:01|1.4546
00:04:03|1.45252
00:04:04|1.45252
00:04:04|1.45103
00:04:05|1.4511
00:04:07|1.45147
00:04:08|1.45147
00:04:09|1.4521
00:04:10|1.4512
00:04:11|1.45205
00:04:13|1.45341
00:04:14|1.45347
00:04:15|1.45347
00:04:15|1.45347
00:04:17|1.45393
00:04:18|1.45289
00:04:19|1.45291
00:04:21|1.45461
00:04:22|1.45308
00:04:23|1.45388
00:04:24|1.45387
00:04:25|1.45387
00:04:26|1.45387
00:04:27|1.45387
00:04:28|1.45387
00:04:29|1.45279
00:04:31|1.4488
00:04:32|1.44856
00:04:33|1.445
00:04:34|1.44521
00:04:35|1.44503
00:04:36|1.44529
00:04:37|1.44529
00:04:38|1.44314
00:04:39|1.4437
00:04:40|1.44318
00:04:41|1.44318
00:04:43|1.44203
00:04:43|1.44265
00:04:45|1.44561
00:04:45|1.44616
00:04:47|1.44616
00:04:48|1.44579
00:04:49|1.44496
00:04:50|1.44581
00:04:51|1.44581
00:04:52|1.44582
00:04:53|1.4472
00:04:54|1.44662
00:04:55|1.44662
00:04:56|1.44787
00:04:57|1.44565
00:04:58|1.44565
00:04:59|1.44565
00:05:00|1.4458
00:05:01|1.44546
00:05:03|1.44483
00:05:03|1.44481
00:05:04|1.44481
00:05:05|1.44483
00:05:06|1.44578
00:05:07|1.44481
00:05:08|1.44455
00:05:09|1.44541
00:05:10|1.44577
00:05:11|1.44578
00:05:12|1.44578
00:05:14|1.44577
00:05:16|1.44577
00:05:16|1.44857
00:05:17|1.44905
00:05:19|1.44943
00:05:19|1.44943
00:05:21|1.44855
00:05:22|1.44878
00:05:23|1.44878
00:05:24|1.44968
00:05:25|1.45
00:05:26|1.45
00:05:28|1.45
00:05:28|1.45023
00:05:29|1.45023
00:05:31|1.45023
00:05:32|1.45023
00:05:33|1.44946
00:05:34|1.44917
00:05:35|1.44878
00:05:36|1.44792
00:05:37|1.4479
00:05:38|1.4479
00:05:38|1.44846
00:05:41|1.44846
00:05:41|1.44946
00:05:42|1.44797
00:05:43|1.44797
00:05:44|1.44001
00:05:45|1.44217
00:05:46|1.44174
00:05:47|1.44086
00:05:48|1.44182
00:05:49|1.44188
00:05:51|1.44283
00:05:52|1.4434
00:05:53|1.44289
00:05:54|1.4434
00:05:56|1.44371
00:05:56|1.44232
00:05:57|1.44232
00:05:58|1.44232
00:05:59|1.44218
00:06:00|1.4431
00:06:01|1.44232
00:06:02|1.44232
00:06:03|1.4434
00:06:04|1.44425
00:06:05|1.44425
00:06:06|1.44425
00:06:07|1.44511
00:06:08|1.44436
00:06:09|1.44392
00:06:10|1.44392
00:06:11|1.44393
00:06:12|1.44485
00:06:13|1.44485
00:06:15|1.44325
00:06:16|1.44259
00:06:18|1.44448
00:06:18|1.44448
00:06:19|1.44448
00:06:20|1.44231
00:06:21|1.44379
00:06:23|1.44379
00:06:24|1.44379
00:06:26|1.44379
00:06:26|1.44379
00:06:27|1.44378
00:06:28|1.44406
00:06:30|1.44403
00:06:30|1.44407
00:06:32|1.44296
00:06:33|1.44296
00:06:34|1.44296
00:06:34|1.44296
00:06:36|1.44297
00:06:37|1.44692
00:06:38|1.44697
00:06:39|1.44659
00:06:40|1.44668
00:06:41|1.4466
00:06:41|1.4466
00:06:43|1.44541
00:06:44|1.44541
00:06:46|1.44541
00:06:46|1.44539
00:06:47|1.44483
00:06:48|1.44483
00:06:49|1.44498
00:06:50|1.44379
00:06:51|1.44379
00:06:52|1.44379
00:06:53|1.44355
00:06:54|1.44355
00:06:55|1.44483
00:06:56|1.44483
00:06:57|1.4435
00:06:58|1.44483
00:06:59|1.44349
00:07:00|1.44395
00:07:01|1.44395
00:07:02|1.44246
00:07:04|1.44202
00:07:05|1.4441
00:07:06|1.4441
00:07:08|1.44482
00:07:08|1.44482
00:07:09|1.44481
00:07:10|1.44481
00:07:11|1.44481
00:07:12|1.44481
00:07:13|1.44481
00:07:15|1.44548
00:07:16|1.44426
00:07:17|1.44426
00:07:18|1.44426
00:07:19|1.44499
00:07:21|1.446
00:07:21|1.446
00:07:23|1.446
00:07:24|1.44555
00:07:24|1.44555
00:07:27|1.44555
00:07:27|1.44555
00:07:28|1.44637
00:07:29|1.44637
00:07:31|1.446
00:07:32|1.44639
00:07:33|1.446
00:07:35|1.446
00:07:35|1.446
00:07:36|1.44628
00:07:37|1.44628
00:07:38|1.448
00:07:39|1.448
00:07:40|1.448
00:07:41|1.448
00:07:42|1.4494
00:07:43|1.44947
00:07:44|1.44947
00:07:45|1.44962
00:07:47|1.45017
00:07:48|1.45
00:07:50|1.45008
00:07:50|1.45024
00:07:51|1.45032
00:07:52|1.45043
00:07:53|1.45008
00:07:54|1.45021
00:07:55|1.45156
00:07:56|1.45156
00:07:57|1.45156
00:07:58|1.45156
00:07:59|1.45018
00:08:00|1.45018
00:08:01|1.4472
00:08:02|1.44568
00:08:03|1.44577
00:08:04|1.44603
00:08:05|1.44551
00:08:06|1.44627
00:08:07|1.44705
00:08:08|1.44584
00:08:09|1.44584
00:08:10|1.44584
00:08:11|1.44704
00:08:12|1.44704
00:08:13|1.44704
00:08:14|1.44704
00:08:15|1.44704
00:08:16|1.4471
00:08:17|1.44805
00:08:18|1.44805
00:08:20|1.44805
00:08:20|1.44875
00:08:22|1.44804
00:08:22|1.44804
00:08:24|1.44804
00:08:25|1.44804
00:08:25|1.44804
00:08:27|1.44783
00:08:28|1.44783
00:08:30|1.44662
00:08:30|1.44662
00:08:31|1.44939
00:08:32|1.4494
00:08:33|1.4494
00:08:34|1.4494
00:08:35|1.45079
00:08:36|1.45094
00:08:37|1.45072
00:08:38|1.45209
00:08:39|1.45208
00:08:40|1.45119
00:08:41|1.45109
00:08:42|1.45184
00:08:43|1.45174
00:08:44|1.45175
00:08:46|1.45175
00:08:46|1.45175
00:08:47|1.45173
00:08:48|1.45171
00:08:49|1.45068
00:08:51|1.45156
00:08:51|1.45147
00:08:52|1.45123
00:08:54|1.45343
00:08:55|1.45457
00:08:56|1.45309
00:08:56|1.45393
00:08:57|1.45393
00:08:59|1.45381
00:08:59|1.45381
00:09:01|1.45289
00:09:03|1.45294
00:09:03|1.45224
00:09:04|1.45194
00:09:05|1.45194
00:09:06|1.45263
00:09:07|1.45263
00:09:08|1.45263
00:09:10|1.45179
00:09:11|1.45179
00:09:12|1.45179
00:09:13|1.44659
00:09:14|1.44545
00:09:14|1.44531
00:09:16|1.44651
00:09:18|1.44795
00:09:19|1.44795
00:09:19|1.44787
00:09:21|1.44713
00:09:22|1.44713
00:09:23|1.44745
00:09:25|1.44844
00:09:25|1.44902
00:09:26|1.44902
00:09:27|1.44954
00:09:28|1.45146
00:09:29|1.45147
00:09:30|1.45202
00:09:31|1.45202
00:09:33|1.45191
00:09:34|1.45191
00:09:35|1.45191
00:09:35|1.45191
00:09:36|1.45191
00:09:37|1.45322
00:09:40|1.45159
00:09:40|1.45169
00:09:41|1.45169
00:09:42|1.45169
00:09:43|1.45169
00:09:44|1.4516
00:09:45|1.4516
00:09:47|1.4516
00:09:48|1.4516
00:09:50|1.4516
00:09:50|1.4516
00:09:51|1.45149
00:09:53|1.45274
00:09:54|1.45274
00:09:54|1.45274
00:09:56|1.45274
00:09:57|1.45274
00:09:58|1.45274
00:09:59|1.45274
00:10:00|1.45336
00:10:00|1.45336
00:10:02|1.45336
00:10:02|1.45336
00:10:04|1.45336
00:10:05|1.45487
00:10:06|1.45362
00:10:07|1.4558
00:10:08|1.4558
00:10:10|1.45436
00:10:10|1.45578
00:10:11|1.45556
00:10:12|1.45157
00:10:14|1.45091
00:10:15|1.45241
00:10:16|1.45241
00:10:16|1.45241
00:10:18|1.45241
00:10:20|1.45092
00:10:20|1.45092
00:10:21|1.45238
00:10:22|1.45238
00:10:23|1.45292
00:10:24|1.45292
00:10:25|1.45292
00:10:26|1.45292
00:10:27|1.45336
00:10:29|1.45336
00:10:30|1.45292
00:10:31|1.4519
00:10:32|1.4519
00:10:34|1.45222
00:10:35|1.45222
00:10:35|1.45222
00:10:36|1.45208
00:10:37|1.45291
00:10:38|1.45291
00:10:40|1.45214
00:10:40|1.45214
00:10:41|1.45214
00:10:42|1.45148
00:10:43|1.45148
00:10:44|1.45138
00:10:45|1.45211
00:10:46|1.45211
00:10:48|1.45211
00:10:49|1.45149
00:10:50|1.45149
00:10:51|1.4505
00:10:52|1.4505
00:10:53|1.4505
00:10:53|1.45173
00:10:55|1.45173
00:10:56|1.45173
00:10:57|1.45066
00:10:58|1.45044
00:11:00|1.45214
00:11:01|1.45214
00:11:02|1.45214
00:11:04|1.45191
00:11:05|1.45075
00:11:05|1.4519
00:11:07|1.4519
00:11:08|1.45191
00:11:08|1.45294
00:11:09|1.45294
00:11:11|1.45194
00:11:11|1.45194
00:11:12|1.45328
00:11:13|1.45328
00:11:14|1.4519
00:11:15|1.4519
00:11:16|1.45265
00:11:17|1.45191
00:11:18|1.45257
00:11:20|1.45257
00:11:21|1.45257
00:11:22|1.45171
00:11:24|1.45255
00:11:25|1.45255
00:11:26|1.45255
00:11:27|1.45255
00:11:28|1.45255
00:11:29|1.45255
00:11:30|1.45255
00:11:31|1.45255
00:11:32|1.45255
00:11:34|1.45253
00:11:35|1.45253
00:11:36|1.45253
00:11:37|1.45256
00:11:38|1.45256
00:11:39|1.45256
00:11:41|1.45177
00:11:41|1.45177
00:11:43|1.45274
00:11:44|1.45274
00:11:45|1.45274
00:11:45|1.45176
00:11:46|1.45176
00:11:48|1.45275
00:11:48|1.45275
00:11:49|1.45178
00:11:50|1.45176
00:11:51|1.45176
00:11:53|1.45176
00:11:54|1.4513
00:11:54|1.4513
00:11:55|1.4513
00:11:57|1.4513
00:11:57|1.4513
00:11:59|1.4513
00:12:00|1.4513
00:12:00|1.4513
00:12:01|1.45099
00:12:03|1.45223
00:12:03|1.45223
00:12:05|1.45223
00:12:06|1.45223
00:12:07|1.45224
00:12:09|1.45115
00:12:10|1.4511
00:12:11|1.4511
00:12:12|1.4511
00:12:13|1.4511
00:12:14|1.4511
00:12:15|1.4511
00:12:16|1.45199
00:12:17|1.45199
00:12:18|1.452
00:12:19|1.452
00:12:21|1.4522
00:12:21|1.4522
00:12:23|1.4522
00:12:23|1.45219
00:12:24|1.45219
00:12:25|1.4522
00:12:27|1.4522
00:12:28|1.45219
00:12:29|1.4522
00:12:30|1.4522
00:12:32|1.4522
00:12:33|1.4522
00:12:33|1.4522
00:12:35|1.4522
00:12:36|1.4529
00:12:37|1.4529
00:12:38|1.4529
00:12:39|1.4529
00:12:40|1.4529
00:12:42|1.4529
00:12:43|1.45335
00:12:44|1.45335
00:12:45|1.45335
00:12:45|1.4529
00:12:47|1.45362
00:12:47|1.4525
00:12:48|1.45219
00:12:50|1.45261
00:12:51|1.45261
00:12:52|1.45261
00:12:53|1.45261
00:12:54|1.45261
00:12:55|1.45261
00:12:56|1.45261
00:12:57|1.45261
00:12:58|1.45298
00:12:59|1.45298
00:13:00|1.45187
00:13:01|1.4509
00:13:02|1.4509
00:13:04|1.44998
00:13:05|1.45077
00:13:06|1.4521
00:13:07|1.45137
00:13:08|1.45115
00:13:09|1.45115
00:13:10|1.45175
00:13:11|1.45071
00:13:12|1.45071
00:13:13|1.45071
00:13:14|1.45178
00:13:15|1.45178
00:13:16|1.45178
00:13:17|1.45179
00:13:19|1.45177
00:13:19|1.45177
00:13:21|1.45177
00:13:22|1.45177
00:13:23|1.45087
00:13:25|1.45087
00:13:26|1.45087
00:13:26|1.45087
00:13:27|1.45087
00:13:28|1.45072
00:13:29|1.45169
00:13:31|1.45167
00:13:32|1.45167
00:13:33|1.45167
00:13:34|1.45167
00:13:35|1.45167
00:13:37|1.45167
00:13:38|1.45166
00:13:39|1.45165
00:13:41|1.45096
00:13:42|1.45104
00:13:43|1.45104
00:13:43|1.45041
00:13:44|1.45146
00:13:45|1.45146
00:13:46|1.45146
00:13:47|1.45088
00:13:48|1.45088
00:13:50|1.45088
00:13:51|1.45088
00:13:51|1.44985
00:13:52|1.44985
00:13:54|1.44985
00:13:54|1.44985
00:13:55|1.44985
00:13:57|1.45088
00:13:59|1.45039
00:14:00|1.45039
00:14:01|1.45039
00:14:02|1.451
00:14:03|1.451
00:14:04|1.451
00:14:05|1.45001
00:14:06|1.45001
00:14:07|1.45001
00:14:08|1.45001
00:14:09|1.45001
00:14:10|1.45078
00:14:11|1.45078
00:14:12|1.45099
00:14:13|1.45099
00:14:14|1.45099
00:14:15|1.45
00:14:16|1.45
00:14:17|1.45
00:14:18|1.45343
00:14:19|1.45324
00:14:21|1.45206
00:14:22|1.45192
00:14:23|1.45192
00:14:24|1.45192
00:14:25|1.45284
00:14:26|1.45284
00:14:27|1.45284
00:14:28|1.45262
00:14:29|1.45207
00:14:30|1.45207
00:14:31|1.45
00:14:32|1.45
00:14:33|1.45
00:14:34|1.45
00:14:35|1.45
00:14:36|1.45
00:14:37|1.45
00:14:38|1.45
00:14:39|1.45
00:14:40|1.45
00:14:41|1.4517
00:14:42|1.45034
00:14:43|1.45034
00:14:44|1.45034
00:14:45|1.45034
00:14:46|1.45034
00:14:47|1.45034
00:14:48|1.45165
00:14:49|1.45165
00:14:50|1.45165
00:14:52|1.45165
00:14:52|1.45165
00:14:54|1.45165
00:14:54|1.45165
00:14:56|1.45042
00:14:56|1.45042
00:14:57|1.45042
00:14:59|1.45042
00:14:59|1.45042
00:15:00|1.45169
00:15:01|1.45169
00:15:02|1.45175
00:15:04|1.45175
00:15:04|1.45175
00:15:05|1.45082
00:15:07|1.45282
00:15:07|1.45282
00:15:08|1.45282
00:15:10|1.45282
00:15:11|1.45307
00:15:12|1.45307
00:15:13|1.45307
00:15:13|1.45307
00:15:14|1.45307
00:15:15|1.45295
00:15:16|1.45295
00:15:18|1.45291
00:15:19|1.45399
00:15:20|1.4535
00:15:21|1.45371
00:15:23|1.45371
00:15:24|1.45487
00:15:25|1.45487
00:15:26|1.4543
00:15:27|1.45429
00:15:29|1.45375
00:15:30|1.45375
00:15:31|1.45425
00:15:32|1.45423
00:15:33|1.4532
00:15:34|1.45299
00:15:35|1.45384
00:15:36|1.45383
00:15:37|1.45383
00:15:38|1.45306
00:15:39|1.45456
00:15:40|1.45456
00:15:41|1.45456
00:15:42|1.45456
00:15:44|1.45346
00:15:44|1.4547
00:15:46|1.4547
00:15:47|1.4534
00:15:48|1.45338
00:15:48|1.45588
00:15:49|1.45496
00:15:50|1.45594
00:15:51|1.45579
00:15:52|1.45441
00:15:54|1.45444
00:15:55|1.45523
00:15:56|1.45563
00:15:57|1.45525
00:15:58|1.45533
00:15:59|1.45674
00:16:00|1.45654
00:16:01|1.45671
00:16:03|1.45671
00:16:04|1.45671
00:16:06|1.45672
00:16:06|1.45672
00:16:07|1.45672
00:16:08|1.45596
00:16:10|1.45598
00:16:11|1.45598
00:16:12|1.45598
00:16:13|1.45598
00:16:14|1.45598
00:16:15|1.45598
00:16:16|1.45674
00:16:17|1.45674
00:16:18|1.45657
00:16:19|1.45584
00:16:20|1.45598
00:16:20|1.45598
00:16:23|1.45629
00:16:23|1.45629
00:16:24|1.45615
00:16:25|1.45672
00:16:26|1.45617
00:16:27|1.45674
00:16:28|1.45674
00:16:29|1.45619
00:16:30|1.45619
00:16:31|1.45619
00:16:32|1.45619
00:16:33|1.45619
00:16:34|1.45613
00:16:36|1.45737
00:16:38|1.45736
00:16:39|1.45735
00:16:40|1.45735
00:16:41|1.45735
00:16:42|1.45735
00:16:42|1.45735
00:16:44|1.45731
00:16:45|1.45729
00:16:47|1.45729
00:16:47|1.45729
00:16:48|1.45639
00:16:49|1.45639
00:16:51|1.45724
00:16:52|1.45724
00:16:53|1.45805
00:16:55|1.45805
00:16:55|1.45805
00:16:57|1.45778
00:16:57|1.45778
00:16:58|1.45743
00:17:00|1.45743
00:17:00|1.45804
00:17:01|1.45804
00:17:03|1.45804
00:17:04|1.45703
00:17:05|1.45703
00:17:05|1.45688
00:17:07|1.45793
00:17:08|1.45792
00:17:09|1.45792
00:17:09|1.45792
00:17:10|1.45792
00:17:11|1.45792
00:17:13|1.45792
00:17:14|1.45783
00:17:15|1.45783
00:17:15|1.45783
00:17:17|1.45792
00:17:18|1.45827
00:17:19|1.45827
00:17:20|1.45782
00:17:21|1.45848
00:17:22|1.45845
00:17:22|1.45845
00:17:24|1.45792
00:17:25|1.46119
00:17:25|1.45912
00:17:27|1.45944
00:17:27|1.46015
00:17:29|1.46015
00:17:30|1.46015
00:17:30|1.45881
00:17:31|1.45881
00:17:34|1.46015
00:17:34|1.45944
00:17:35|1.45899
00:17:36|1.45899
00:17:38|1.45883
00:17:39|1.45841
00:17:39|1.45841
00:17:41|1.45841
00:17:42|1.45816
00:17:42|1.45812
00:17:44|1.45812
00:17:44|1.45883
00:17:46|1.45883
00:17:47|1.45785
00:17:48|1.45793
00:17:49|1.45793
00:17:50|1.45793
00:17:51|1.45874
00:17:52|1.45883
00:17:53|1.45883
00:17:53|1.45883
00:17:55|1.45883
00:17:55|1.45919
00:17:58|1.45842
00:17:58|1.45835
00:17:59|1.45835
00:18:00|1.45972
00:18:01|1.45972
00:18:02|1.45854
00:18:03|1.45854
00:18:04|1.45815
00:18:06|1.45815
00:18:07|1.45815
00:18:09|1.453
00:18:09|1.45341
00:18:10|1.45332
00:18:11|1.45333
00:18:12|1.45333
00:18:13|1.45303
00:18:14|1.45293
00:18:15|1.45293
00:18:16|1.453
00:18:17|1.453
00:18:18|1.453
00:18:19|1.45342
00:18:20|1.45342
00:18:21|1.45342
00:18:22|1.45342
00:18:23|1.45342
00:18:24|1.45342
00:18:25|1.45342
00:18:26|1.45342
00:18:27|1.45342
00:18:28|1.45342
00:18:30|1.453
00:18:32|1.45294
00:18:32|1.45294
00:18:33|1.45294
00:18:34|1.452
00:18:35|1.45167
00:18:37|1.45202
00:18:38|1.45202
00:18:39|1.45202
00:18:40|1.45202
00:18:41|1.45137
00:18:42|1.45137
00:18:43|1.45301
00:18:45|1.45169
00:18:45|1.45265
00:18:47|1.45265
00:18:48|1.4528
00:18:48|1.45204
00:18:50|1.45204
00:18:51|1.45204
00:18:51|1.45204
00:18:53|1.45102
00:18:54|1.45187
00:18:55|1.45187
00:18:56|1.45135
00:18:57|1.45103
00:18:58|1.45107
00:18:59|1.45107
00:18:59|1.44965
00:19:01|1.44854
00:19:01|1.44863
00:19:02|1.44812
00:19:04|1.44701
00:19:05|1.44618
00:19:06|1.44619
00:19:06|1.44619
00:19:08|1.44511
00:19:08|1.445
00:19:10|1.44443
00:19:11|1.4445
00:19:12|1.4445
00:19:13|1.4445
00:19:14|1.44374
00:19:14|1.44371
00:19:16|1.4437
00:19:17|1.45063
00:19:18|1.45001
00:19:19|1.44998
00:19:20|1.4494
00:19:21|1.44938
00:19:22|1.44925
00:19:23|1.44933
00:19:25|1.44891
00:19:25|1.44916
00:19:26|1.44916
00:19:27|1.44916
00:19:29|1.44595
00:19:29|1.44641
00:19:31|1.44657
00:19:31|1.44784
00:19:32|1.44784
00:19:34|1.44777
00:19:35|1.44777
00:19:37|1.44572
00:19:38|1.44582
00:19:38|1.44582
00:19:41|1.44664
00:19:41|1.44701
00:19:42|1.44701
00:19:44|1.44634
00:19:44|1.44634
00:19:46|1.44634
00:19:47|1.44621
00:19:48|1.44612
00:19:49|1.44717
00:19:50|1.44717
00:19:51|1.44717
00:19:52|1.44709
00:19:54|1.4477
00:19:54|1.4477
00:19:55|1.44687
00:19:56|1.44687
00:19:58|1.4462
00:19:59|1.44448
00:20:01|1.44216
00:20:01|1.44283
00:20:03|1.44294
00:20:04|1.44294
00:20:04|1.4418
00:20:06|1.4418
00:20:08|1.44249
00:20:08|1.44195
00:20:09|1.44145
00:20:10|1.43822
00:20:11|1.43856
00:20:12|1.43818
00:20:13|1.43546
00:20:15|1.43321
00:20:15|1.43405
00:20:16|1.43189
00:20:17|1.43132
00:20:18|1.43486
00:20:20|1.43341
00:20:20|1.43486
00:20:21|1.43486
00:20:22|1.43477
00:20:23|1.43342
00:20:25|1.43372
00:20:25|1.43316
00:20:26|1.43407
00:20:27|1.43359
00:20:28|1.43526
00:20:29|1.43652
00:20:30|1.43727
00:20:31|1.43674
00:20:32|1.43676
00:20:34|1.43475
00:20:35|1.43475
00:20:37|1.43298
00:20:37|1.43298
00:20:39|1.43298
00:20:41|1.43426
00:20:41|1.43488
00:20:42|1.43488
00:20:43|1.43488
00:20:45|1.43423
00:20:46|1.4344
00:20:47|1.4344
00:20:48|1.4344
00:20:50|1.43448
00:20:50|1.43448
00:20:51|1.43448
00:20:52|1.43448
00:20:53|1.43408
00:20:54|1.43344
00:20:55|1.4341
00:20:56|1.43289
00:20:57|1.43289
00:20:58|1.43289
00:20:59|1.43156
00:21:00|1.43273
00:21:01|1.43303
00:21:02|1.43282
00:21:03|1.43281
00:21:04|1.43281
00:21:05|1.4344
00:21:06|1.43323
00:21:07|1.43316
00:21:08|1.43316
00:21:09|1.4332
00:21:10|1.4332
00:21:11|1.43448
00:21:13|1.43448
00:21:14|1.43412
00:21:15|1.43412
00:21:15|1.43478
00:21:17|1.43692
00:21:17|1.43637
00:21:19|1.43708
00:21:20|1.43708
00:21:21|1.43708
00:21:23|1.43579
00:21:23|1.43689
00:21:24|1.43688
00:21:25|1.43733
00:21:26|1.43645
00:21:27|1.43645
00:21:28|1.43645
00:21:30|1.43702
00:21:32|1.43694
00:21:32|1.43694
00:21:33|1.43694
00:21:34|1.43694
00:21:36|1.43523
00:21:37|1.43467
00:21:38|1.43467
00:21:40|1.43469
00:21:41|1.43469
00:21:41|1.43469
00:21:43|1.43469
00:21:44|1.43471
00:21:45|1.43471
00:21:46|1.43676
00:21:47|1.43577
00:21:48|1.43553
00:21:49|1.43607
00:21:50|1.43607
00:21:51|1.43607
00:21:52|1.43607
00:21:53|1.43581
00:21:54|1.43581
00:21:55|1.43626
00:21:56|1.43626
00:21:57|1.43469
00:21:58|1.43488
00:21:59|1.43468
00:22:00|1.43468
00:22:02|1.43464
00:22:02|1.43464
00:22:03|1.43464
00:22:05|1.43464
00:22:06|1.43464
00:22:07|1.43469
00:22:07|1.43469
00:22:09|1.43469
00:22:10|1.43632
00:22:10|1.43631
00:22:12|1.43511
00:22:13|1.43511
00:22:13|1.43511
00:22:14|1.43604
00:22:15|1.43604
00:22:16|1.43574
00:22:17|1.43574
00:22:18|1.43533
00:22:19|1.43533
00:22:20|1.43533
00:22:22|1.43533
00:22:23|1.43458
00:22:23|1.43459
00:22:25|1.43551
00:22:25|1.43551
00:22:27|1.4346
00:22:28|1.43533
00:22:28|1.43607
00:22:30|1.43567
00:22:31|1.43567
00:22:32|1.43468
00:22:33|1.43468
00:22:34|1.43468
00:22:35|1.43468
00:22:36|1.43468
00:22:37|1.43468
00:22:38|1.4346
00:22:39|1.43269
00:22:40|1.43189
00:22:42|1.43293
00:22:43|1.43141
00:22:45|1.43048
00:22:46|1.43032
00:22:46|1.43016
00:22:48|1.42845
00:22:49|1.4286
00:22:50|1.4284
00:22:51|1.4284
00:22:53|1.42793
00:22:54|1.42792
00:22:55|1.42663
00:22:55|1.42663
00:22:56|1.42663
00:22:57|1.42792
00:22:58|1.42701
00:22:59|1.4275
00:23:00|1.4275
00:23:01|1.42714
00:23:03|1.42791
00:23:04|1.42827
00:23:05|1.42827
00:23:06|1.42909
00:23:07|1.43043
00:23:08|1.43043
00:23:09|1.43293
00:23:10|1.43425
00:23:11|1.43456
00:23:12|1.43543
00:23:13|1.43589
00:23:14|1.43537
00:23:15|1.43548
00:23:16|1.43549
00:23:17|1.43652
00:23:18|1.43533
00:23:19|1.43329
00:23:20|1.43328
00:23:21|1.43307
00:23:22|1.43333
00:23:23|1.43333
00:23:24|1.43178
00:23:25|1.42925
00:23:26|1.42933
00:23:27|1.42946
00:23:28|1.42986
00:23:30|1.43135
00:23:31|1.43171
00:23:32|1.43193
00:23:33|1.43145
00:23:35|1.43301
00:23:35|1.43325
00:23:36|1.43325
00:23:37|1.4322
00:23:39|1.4314
00:23:40|1.4314
00:23:41|1.4314
00:23:42|1.43222
00:23:43|1.4322
00:23:44|1.43099
00:23:45|1.43099
00:23:46|1.4322
00:23:47|1.4322
00:23:49|1.43275
00:23:49|1.43266
00:23:51|1.43266
00:23:51|1.43266
00:23:53|1.43227
00:23:53|1.43227
00:23:55|1.43324
00:23:56|1.43324
00:23:57|1.43324
00:23:59|1.43287
00:23:59|1.43287
00:24:00|1.43287
00:24:01|1.43393
00:24:02|1.43456
00:24:04|1.43522
00:24:05|1.43522
00:24:06|1.43395
00:24:06|1.43502
00:24:08|1.43494
00:24:09|1.43539
00:24:10|1.43488
00:24:10|1.43492
00:24:12|1.43492
00:24:13|1.43492
00:24:14|1.43492
00:24:15|1.43569
00:24:16|1.43456
00:24:16|1.43456
00:24:17|1.43567
00:24:19|1.43578
00:24:19|1.43636
00:24:21|1.43515
00:24:22|1.43515
00:24:22|1.43634
00:24:23|1.43634
00:24:25|1.43636
00:24:25|1.43636
00:24:26|1.43737
00:24:27|1.43681
00:24:28|1.43681
00:24:30|1.43681
00:24:31|1.43681
00:24:32|1.43681
00:24:34|1.43681
00:24:35|1.43738
00:24:37|1.43738
00:24:37|1.43737
00:24:38|1.43736
00:24:39|1.43737
00:24:40|1.43737
00:24:41|1.43776
00:24:43|1.43775
00:24:44|1.43752
00:24:45|1.43687
00:24:46|1.43686
00:24:47|1.43686
00:24:48|1.43686
00:24:49|1.43748
00:24:50|1.43649
00:24:51|1.43649
00:24:53|1.43686
00:24:54|1.43686
00:24:54|1.43745
00:24:55|1.43745
00:24:56|1.43745
00:24:58|1.43745
00:24:58|1.43745
00:25:00|1.43732
00:25:00|1.43732
00:25:01|1.43684
00:25:03|1.43684
00:25:05|1.43686
00:25:06|1.43686
00:25:06|1.43686
00:25:08|1.43731
00:25:09|1.43311
00:25:09|1.43367
00:25:11|1.43374
00:25:12|1.428
00:25:13|1.428
00:25:14|1.42534
00:25:15|1.42514
00:25:16|1.42557
00:25:17|1.42557
00:25:18|1.42606
00:25:19|1.42544
00:25:20|1.42544
00:25:21|1.42595
00:25:22|1.42435
00:25:23|1.42435
00:25:24|1.42426
00:25:25|1.42416
00:25:26|1.42333
00:25:27|1.42286
00:25:28|1.42271
00:25:29|1.42255
00:25:30|1.42258
00:25:31|1.42258
00:25:32|1.42258
00:25:33|1.42286
00:25:34|1.42286
00:25:35|1.42286
00:25:36|1.42208
00:25:37|1.42296
00:25:38|1.42399
00:25:39|1.42426
00:25:40|1.42426
00:25:42|1.42485
00:25:43|1.42508
00:25:44|1.42433
00:25:45|1.42549
00:25:46|1.42549
00:25:47|1.42549
00:25:48|1.42617
00:25:49|1.42501
00:25:50|1.42501
00:25:51|1.42501
00:25:52|1.425
00:25:53|1.42498
00:25:54|1.42482
00:25:55|1.425
00:25:56|1.425
00:25:57|1.42631
00:25:58|1.42631
00:25:59|1.42631
00:26:00|1.42666
00:26:01|1.42689
00:26:02|1.42689
00:26:03|1.42666
00:26:05|1.42666
00:26:06|1.42666
00:26:07|1.42806
00:26:09|1.42784
00:26:10|1.42784
00:26:11|1.42784
00:26:12|1.42827
00:26:13|1.42882
00:26:14|1.42747
00:26:15|1.42747
00:26:16|1.4279
00:26:16|1.4279
00:26:18|1.4279
00:26:18|1.4279
00:26:20|1.4279
00:26:21|1.42786
00:26:22|1.42786
00:26:23|1.42786
00:26:24|1.42783
00:26:25|1.42783
00:26:26|1.427
00:26:26|1.42367
00:26:27|1.42258
00:26:29|1.42265
00:26:30|1.42319
00:26:31|1.42191
00:26:31|1.42191
00:26:34|1.42111
00:26:34|1.42184
00:26:36|1.42024
00:26:37|1.42182
00:26:38|1.4221
00:26:39|1.4221
00:26:40|1.42222
00:26:41|1.42222
00:26:42|1.42321
00:26:43|1.42114
00:26:44|1.4228
00:26:45|1.4228
00:26:47|1.42178
00:26:47|1.42279
00:26:48|1.42181
00:26:49|1.42181
00:26:50|1.42263
00:26:51|1.42326
00:26:52|1.42326
00:26:53|1.42256
00:26:54|1.42256
00:26:55|1.42256
00:26:56|1.42256
00:26:57|1.42256
00:26:58|1.42273
00:26:59|1.42257
00:27:00|1.42257
00:27:01|1.42405
00:27:03|1.42236
00:27:05|1.42236
00:27:05|1.42345
00:27:06|1.42345
00:27:07|1.42256
00:27:08|1.42368
00:27:09|1.42376
00:27:10|1.42376
00:27:11|1.42363
00:27:12|1.42363
00:27:13|1.42367
00:27:14|1.42367
00:27:15|1.42409
00:27:16|1.42409
00:27:17|1.42499
00:27:18|1.42533
00:27:19|1.42536
00:27:20|1.42441
00:27:21|1.42441
00:27:22|1.42441
00:27:24|1.42584
00:27:24|1.42584
00:27:25|1.42576
00:27:27|1.42576
00:27:27|1.42576
00:27:29|1.42574
00:27:30|1.42571
00:27:32|1.42449
00:27:32|1.42449
00:27:33|1.4252
00:27:35|1.42468
00:27:37|1.42452
00:27:38|1.42467
00:27:40|1.42493
00:27:40|1.42493
00:27:42|1.42402
00:27:43|1.42402
00:27:43|1.42402
00:27:45|1.42402
00:27:46|1.42435
00:27:48|1.42252
00:27:48|1.42252
00:27:49|1.42161
00:27:51|1.42161
00:27:53|1.42163
00:27:53|1.42163
00:27:54|1.42163
00:27:55|1.42163
00:27:56|1.42163
00:27:58|1.42163
00:27:59|1.42163
00:28:01|1.42163
00:28:01|1.42173
00:28:02|1.42173
00:28:03|1.42173
00:28:04|1.42173
00:28:05|1.42173
00:28:06|1.42144
00:28:07|1.42161
00:28:09|1.42334
00:28:10|1.4235
00:28:10|1.4235
00:28:12|1.42312
00:28:13|1.42321
00:28:13|1.42312
00:28:15|1.42312
00:28:16|1.4232
00:28:17|1.42289
00:28:18|1.42284
00:28:19|1.42284
00:28:20|1.42284
00:28:21|1.42284
00:28:21|1.42282
00:28:23|1.42282
00:28:23|1.42282
00:28:25|1.4229
00:28:25|1.42162
00:28:26|1.42162
00:28:27|1.42146
00:28:28|1.42146
00:28:30|1.42193
00:28:31|1.42055
00:28:32|1.42055
00:28:33|1.42055
00:28:34|1.4193
00:28:35|1.41906
00:28:37|1.419
00:28:38|1.41771
00:28:39|1.41771
00:28:39|1.41771
00:28:40|1.41867
00:28:42|1.4176
00:28:43|1.41895
00:28:44|1.41895
00:28:45|1.41871
00:28:47|1.41878
00:28:48|1.41878
00:28:50|1.4176
00:28:50|1.41769
00:28:51|1.41776
00:28:52|1.41777
00:28:54|1.41773
00:28:55|1.4167
00:28:56|1.418
00:28:56|1.41727
00:28:58|1.4187
00:28:59|1.41776
00:29:00|1.41836
00:29:01|1.41836
00:29:02|1.41836
00:29:05|1.41653
00:29:06|1.41794
00:29:07|1.42192
00:29:08|1.42191
00:29:09|1.42196
00:29:10|1.42194
00:29:11|1.42196
00:29:12|1.42196
00:29:12|1.42196
00:29:13|1.42157
00:29:14|1.42203
00:29:15|1.42203
00:29:16|1.42203
00:29:17|1.42203
00:29:19|1.42155
00:29:20|1.42186
00:29:21|1.42186
00:29:23|1.42186
00:29:23|1.42112
00:29:24|1.42112
00:29:25|1.42112
00:29:27|1.42203
00:29:27|1.42203
00:29:28|1.42288
00:29:30|1.42381
00:29:31|1.42316
00:29:32|1.42434
00:29:33|1.42428
00:29:34|1.42428
00:29:35|1.42428
00:29:36|1.4244
00:29:37|1.42438
00:29:38|1.42448
00:29:39|1.42448
00:29:40|1.42436
00:29:42|1.42436
00:29:42|1.42436
00:29:44|1.42436
00:29:46|1.42436
00:29:46|1.42434
00:29:48|1.42435
00:29:49|1.42435
00:29:50|1.42271
00:29:51|1.42262
00:29:52|1.42249
00:29:53|1.42249
00:29:54|1.42249
00:29:55|1.42249
00:29:56|1.42249
00:29:57|1.42372
00:29:58|1.42372
00:29:59|1.42372
00:30:00|1.42372
00:30:01|1.42354
00:30:02|1.42418
00:30:04|1.4239
00:30:05|1.42474
00:30:07|1.42474
00:30:08|1.42474
00:30:09|1.42431
00:30:10|1.42431
00:30:11|1.42474
00:30:12|1.4239
00:30:14|1.42472
00:30:14|1.42468
00:30:15|1.42471
00:30:17|1.4247
00:30:17|1.42644
00:30:19|1.42542
00:30:20|1.42542
00:30:21|1.42639
00:30:22|1.42638
00:30:23|1.42638
00:30:24|1.42637
00:30:25|1.42603
00:30:26|1.42603
00:30:27|1.42653
00:30:28|1.42707
00:30:29|1.42707
00:30:30|1.42707
00:30:31|1.42707
00:30:33|1.42854
00:30:34|1.42854
00:30:35|1.42854
00:30:35|1.42782
00:30:37|1.42707
00:30:37|1.42782
00:30:39|1.42761
00:30:41|1.42824
00:30:41|1.42824
00:30:42|1.42732
00:30:44|1.42835
00:30:44|1.42835
00:30:46|1.42895
00:30:46|1.42846
00:30:47|1.42854
00:30:48|1.4284
00:30:50|1.42926
00:30:51|1.42927
00:30:53|1.42927
00:30:54|1.42924
00:30:54|1.42924
00:30:56|1.42852
00:30:56|1.42852
00:30:57|1.42849
00:30:59|1.42917
00:31:00|1.42917
00:31:01|1.42912
00:31:02|1.42911
00:31:03|1.42911
00:31:05|1.42939
00:31:05|1.42939
00:31:07|1.42938
00:31:08|1.42938
00:31:09|1.42937
00:31:09|1.42936
00:31:11|1.42934
00:31:12|1.42934
00:31:13|1.42944
00:31:14|1.42959
00:31:15|1.43004
00:31:16|1.43009
00:31:17|1.43009
00:31:18|1.43009
00:31:19|1.43009
00:31:21|1.43079
00:31:21|1.43079
00:31:22|1.43176
00:31:24|1.43188
00:31:24|1.43094
00:31:26|1.43185
00:31:27|1.43185
00:31:28|1.43079
00:31:28|1.43169
00:31:29|1.43169
00:31:30|1.43169
00:31:32|1.43169
00:31:32|1.42831
00:31:34|1.42831
00:31:35|1.42831
00:31:36|1.42816
00:31:36|1.42681
00:31:37|1.42762
00:31:39|1.42678
00:31:41|1.42762
00:31:42|1.42762
00:31:42|1.42762
00:31:43|1.42762
00:31:44|1.42762
00:31:45|1.42932
00:31:46|1.42932
00:31:47|1.42894
00:31:49|1.42828
00:31:50|1.42952
00:31:51|1.42952
00:31:52|1.42919
00:31:53|1.42917
00:31:54|1.42917
00:31:56|1.42918
00:31:57|1.42918
00:31:58|1.43097
00:31:59|1.43097
00:32:01|1.42635
00:32:01|1.4277
00:32:03|1.4277
00:32:05|1.42755
00:32:05|1.42755
00:32:07|1.42755
00:32:07|1.42954
00:32:09|1.42952
00:32:09|1.42952
00:32:10|1.42952
00:32:11|1.42952
00:32:13|1.42952
00:32:14|1.42952
00:32:14|1.42952
00:32:16|1.42911
00:32:17|1.42911
00:32:17|1.42911
00:32:19|1.42847
00:32:20|1.42911
00:32:21|1.42911
00:32:23|1.42914
00:32:23|1.42914
00:32:24|1.42914
00:32:26|1.42954
00:32:27|1.4284
00:32:28|1.4284
00:32:29|1.4284
00:32:30|1.42952
00:32:31|1.42952
00:32:32|1.42855
00:32:33|1.42855
00:32:34|1.42948
00:32:35|1.42836
00:32:36|1.42836
00:32:37|1.42836
00:32:38|1.42836
00:32:39|1.42836
00:32:41|1.42836
00:32:42|1.42836
00:32:42|1.42905
00:32:43|1.42905
00:32:44|1.42901
00:32:46|1.42901
00:32:47|1.42959
00:32:48|1.42959
00:32:49|1.42959
00:32:51|1.42959
00:32:52|1.42959
00:32:53|1.42959
00:32:54|1.42958
00:32:55|1.42958
00:32:56|1.42958
00:32:57|1.42959
00:32:58|1.42791
00:32:59|1.4298
00:33:00|1.4298
00:33:01|1.4298
00:33:02|1.4298
00:33:03|1.43005
00:33:04|1.43005
00:33:05|1.43005
00:33:06|1.43005
00:33:08|1.43007
00:33:08|1.43096
00:33:09|1.432
00:33:11|1.43186
00:33:12|1.43186
00:33:13|1.43186
00:33:13|1.43114
00:33:14|1.43001
00:33:15|1.43001
00:33:16|1.43001
00:33:18|1.43001
00:33:19|1.43001
00:33:20|1.43214
00:33:21|1.43167
00:33:22|1.43183
00:33:23|1.43183
00:33:24|1.43075
00:33:25|1.43075
00:33:27|1.432
00:33:28|1.432
00:33:28|1.43336
00:33:31|1.43314
00:33:31|1.43313
00:33:32|1.43313
00:33:33|1.43313
00:33:34|1.43313
00:33:35|1.43332
00:33:36|1.43332
00:33:37|1.43332
00:33:38|1.43304
00:33:39|1.43304
00:33:41|1.43335
00:33:42|1.43335
00:33:42|1.43335
00:33:44|1.43335
00:33:45|1.43202
00:33:46|1.43261
00:33:47|1.43198
00:33:48|1.4326
00:33:49|1.4326
00:33:51|1.43273
00:33:52|1.43273
00:33:52|1.43273
00:33:54|1.43273
00:33:54|1.43321
00:33:55|1.43321
00:33:57|1.43321
00:33:58|1.43297
00:33:59|1.43297
00:34:00|1.43212
00:34:01|1.43265
00:34:02|1.43248
00:34:03|1.43202
00:34:05|1.43202
00:34:06|1.43187
00:34:07|1.43235
00:34:08|1.43181
00:34:09|1.43181
00:34:10|1.43087
00:34:11|1.43087
00:34:12|1.43087
00:34:13|1.43087
00:34:14|1.43087
00:34:15|1.43087
00:34:16|1.43087
00:34:18|1.43001
00:34:18|1.42961
00:34:20|1.42849
00:34:20|1.42712
00:34:23|1.42664
00:34:23|1.42644
00:34:24|1.42697
00:34:25|1.42696
00:34:26|1.42647
00:34:27|1.42647
00:34:28|1.42647
00:34:29|1.42647
00:34:30|1.42647
00:34:31|1.42647
00:34:32|1.43067
00:34:33|1.43067
00:34:34|1.43068
00:34:35|1.43191
00:34:36|1.43197
00:34:37|1.43197
00:34:38|1.4304
00:34:39|1.42965
00:34:41|1.42902
00:34:43|1.42902
00:34:44|1.42902
00:34:45|1.42988
00:34:45|1.42988
00:34:48|1.42835
00:34:48|1.42835
00:34:49|1.42837
00:34:50|1.42972
00:34:51|1.428
00:34:52|1.428
00:34:53|1.428
00:34:54|1.42989
00:34:55|1.42989
00:34:56|1.43055
00:34:57|1.43055
00:34:58|1.42972
00:35:00|1.42972
00:35:00|1.4293
00:35:02|1.4293
00:35:04|1.4293
00:35:04|1.4293
00:35:05|1.42912
00:35:06|1.42899
00:35:07|1.42899
00:35:08|1.42899
00:35:09|1.42631
00:35:10|1.42631
00:35:11|1.42631
00:35:12|1.42702
00:35:13|1.42702
00:35:14|1.42702
00:35:16|1.42702
00:35:17|1.42702
00:35:19|1.4294
00:35:19|1.42839
00:35:20|1.42832
00:35:21|1.42923
00:35:22|1.42923
00:35:23|1.42866
00:35:24|1.42866
00:35:25|1.42735
00:35:26|1.42735
00:35:27|1.42735
00:35:28|1.42735
00:35:29|1.42735
00:35:30|1.42763
00:35:31|1.42763
00:35:32|1.42748
00:35:33|1.42755
00:35:34|1.42755
00:35:35|1.42755
00:35:36|1.42755
00:35:38|1.42751
00:35:39|1.42903
00:35:40|1.42903
00:35:41|1.42903
00:35:42|1.42903
00:35:42|1.42903
00:35:44|1.42876
00:35:45|1.42886
00:35:45|1.42888
00:35:47|1.42888
00:35:47|1.42934
00:35:49|1.42934
00:35:50|1.42934
00:35:50|1.42958
00:35:51|1.42981
00:35:54|1.42981
00:35:54|1.4297
00:35:55|1.4297
00:35:56|1.4297
00:35:57|1.4297
00:35:58|1.42711
00:36:00|1.42711
00:36:01|1.42711
00:36:02|1.42711
00:36:03|1.42768
00:36:04|1.42768
00:36:05|1.42768
00:36:06|1.42768
00:36:07|1.42768
00:36:08|1.4289
00:36:09|1.42711
00:36:10|1.42711
00:36:10|1.42711
00:36:12|1.42711
00:36:13|1.4271
00:36:14|1.42768
00:36:14|1.42743
00:36:16|1.42743
00:36:17|1.42731
00:36:17|1.42731
00:36:19|1.42682
00:36:20|1.42695
00:36:21|1.42688
00:36:21|1.42712
00:36:23|1.42712
00:36:23|1.42712
00:36:24|1.42762
00:36:25|1.4271
00:36:27|1.4271
00:36:27|1.4271
00:36:29|1.4271
00:36:29|1.42712
00:36:30|1.42712
00:36:31|1.42712
00:36:33|1.42712
00:36:34|1.42712
00:36:35|1.42797
00:36:36|1.42797
00:36:37|1.42797
00:36:39|1.42797
00:36:39|1.42797
00:36:40|1.42631
00:36:41|1.42631
00:36:42|1.42631
00:36:43|1.42631
00:36:44|1.42767
00:36:45|1.42767
00:36:46|1.42903
00:36:47|1.42903
00:36:49|1.42903
00:36:50|1.42903
00:36:50|1.42903
00:36:52|1.42873
00:36:53|1.42873
00:36:54|1.42871
00:36:55|1.42871
00:36:55|1.4276
00:36:56|1.4276
00:36:58|1.4276
00:36:58|1.4276
00:37:00|1.4276
00:37:00|1.4275
00:37:02|1.42712
00:37:03|1.4281
00:37:03|1.4281
00:37:05|1.42808
00:37:07|1.42808
00:37:07|1.42808
00:37:08|1.42631
00:37:10|1.42632
00:37:10|1.42632
00:37:11|1.42763
00:37:12|1.4276
00:37:14|1.42761
00:37:15|1.42638
00:37:17|1.42739
00:37:17|1.42785
00:37:18|1.42793
00:37:19|1.42793
00:37:20|1.42793
00:37:21|1.42793
00:37:23|1.42788
00:37:24|1.42794
00:37:25|1.42794
00:37:25|1.42794
00:37:26|1.42794
00:37:27|1.42794
00:37:29|1.42794
00:37:29|1.42794
00:37:31|1.42635
00:37:31|1.42635
00:37:33|1.42635
00:37:33|1.42635
00:37:35|1.42635
00:37:36|1.42808
00:37:37|1.42808
00:37:38|1.42808
00:37:39|1.42808
00:37:40|1.42808
00:37:40|1.42825
00:37:42|1.42825
00:37:43|1.42825
00:37:44|1.42808
00:37:45|1.42808
00:37:45|1.4274
00:37:48|1.42914
00:37:48|1.42914
00:37:49|1.42914
00:37:50|1.42825
00:37:51|1.42825
00:37:52|1.42825
00:37:53|1.42825
00:37:54|1.42825
00:37:55|1.42825
00:37:56|1.42889
00:37:57|1.42849
00:37:58|1.42849
00:37:59|1.42914
00:38:01|1.42642
00:38:02|1.42642
00:38:02|1.42642
00:38:04|1.42642
00:38:05|1.42755
00:38:06|1.42755
00:38:07|1.42755
00:38:08|1.42757
00:38:09|1.42856
00:38:10|1.4283
00:38:11|1.4275
00:38:12|1.4275
00:38:13|1.42853
00:38:14|1.4283
00:38:15|1.4283
00:38:15|1.4283
00:38:18|1.4283
00:38:18|1.42853
00:38:19|1.42853
00:38:20|1.42853
00:38:21|1.42853
00:38:22|1.42791
00:38:23|1.42791
00:38:24|1.42791
00:38:25|1.42791
00:38:26|1.42791
00:38:27|1.42759
00:38:28|1.42791
00:38:29|1.42791
00:38:30|1.42791
00:38:31|1.42653
00:38:33|1.42653
00:38:33|1.42653
00:38:34|1.42661
00:38:35|1.42661
00:38:36|1.42737
00:38:37|1.42804
00:38:38|1.42804
00:38:39|1.42804
00:38:40|1.42804
00:38:41|1.42833
00:38:42|1.427
00:38:44|1.42741
00:38:45|1.42797
00:38:47|1.42797
00:38:47|1.42797
00:38:48|1.42797
00:38:50|1.42795
00:38:51|1.42696
00:38:52|1.42696
00:38:54|1.42696
00:38:54|1.42696
00:38:56|1.42696
00:38:56|1.42783
00:38:58|1.42782
00:38:59|1.42782
00:38:59|1.42782
00:39:01|1.42781
00:39:02|1.42716
00:39:04|1.42693
00:39:04|1.4269
00:39:05|1.42687
00:39:06|1.42695
00:39:07|1.42695
00:39:08|1.42643
00:39:09|1.42643
00:39:10|1.42643
00:39:11|1.42643
00:39:12|1.42697
00:39:13|1.4267
00:39:14|1.4267
00:39:15|1.4267
00:39:16|1.4267
00:39:17|1.4267
00:39:19|1.4267
00:39:21|1.42792
00:39:21|1.4285
00:39:22|1.42844
00:39:23|1.42734
00:39:25|1.42734
00:39:26|1.42806
00:39:27|1.42806
00:39:27|1.42805
00:39:29|1.42805
00:39:30|1.42748
00:39:31|1.42726
00:39:32|1.42726
00:39:33|1.42679
00:39:34|1.42679
00:39:35|1.42679
00:39:36|1.42679
00:39:37|1.42679
00:39:38|1.42671
00:39:39|1.42671
00:39:39|1.43038
00:39:41|1.43068
00:39:42|1.4299
00:39:43|1.43005
00:39:44|1.43005
00:39:45|1.43141
00:39:45|1.43141
00:39:48|1.43121
00:39:48|1.43121
00:39:49|1.42909
00:39:50|1.42909
00:39:51|1.42909
00:39:53|1.42909
00:39:54|1.42966
00:39:55|1.42966
00:39:55|1.42966
00:39:57|1.42966
00:39:59|1.43081
00:39:59|1.43081
00:40:00|1.43097
00:40:02|1.43097
00:40:03|1.43051
00:40:04|1.4305
00:40:05|1.43056
00:40:07|1.43118
00:40:07|1.43185
00:40:09|1.43184
00:40:10|1.43184
00:40:11|1.43184
00:40:12|1.43136
00:40:13|1.42983
00:40:14|1.42983
00:40:15|1.42983
00:40:16|1.43115
00:40:18|1.43115
00:40:18|1.43115
00:40:20|1.43115
00:40:21|1.43115
00:40:21|1.42995
00:40:23|1.42995
00:40:23|1.42997
00:40:25|1.42997
00:40:26|1.43119
00:40:27|1.43119
00:40:28|1.43122
00:40:29|1.43195
00:40:30|1.43195
00:40:31|1.4327
00:40:32|1.4331
00:40:33|1.4331
00:40:34|1.43197
00:40:35|1.43196
00:40:36|1.43196
00:40:37|1.43196
00:40:38|1.43196
00:40:39|1.43196
00:40:40|1.43196
00:40:41|1.43196
00:40:42|1.43196
00:40:43|1.43196
00:40:45|1.43061
00:40:46|1.43099
00:40:46|1.43075
00:40:47|1.43059
00:40:48|1.42797
00:40:49|1.42797
00:40:51|1.42984
00:40:51|1.42986
00:40:53|1.42987
00:40:54|1.43
00:40:54|1.42985
00:40:55|1.42985
00:40:57|1.42953
00:40:57|1.42837
00:40:59|1.42837
00:41:00|1.42837
00:41:01|1.4292
00:41:02|1.4292
00:41:03|1.4292
00:41:05|1.43098
00:41:06|1.43098
00:41:08|1.43098
00:41:09|1.43098
00:41:09|1.43098
00:41:10|1.43098
00:41:11|1.43098
00:41:12|1.43098
00:41:13|1.43098
00:41:14|1.4311
00:41:16|1.4311
00:41:17|1.43098
00:41:19|1.43098
00:41:19|1.43098
00:41:20|1.43088
00:41:22|1.43088
00:41:23|1.43088
00:41:23|1.43088
00:41:25|1.43083
00:41:25|1.43083
00:41:27|1.43083
00:41:28|1.43083
00:41:29|1.43083
00:41:30|1.43045
00:41:31|1.43045
00:41:32|1.43001
00:41:33|1.43
00:41:34|1.43
00:41:35|1.43
00:41:37|1.42999
00:41:37|1.42999
00:41:38|1.42974
00:41:39|1.42974
00:41:41|1.42974
00:41:41|1.42974
00:41:42|1.42974
00:41:43|1.42974
00:41:44|1.42974
00:41:46|1.42992
00:41:46|1.42992
00:41:48|1.42992
00:41:49|1.42992
00:41:51|1.42992
00:41:51|1.42999
00:41:53|1.42999
00:41:54|1.42999
00:41:55|1.42977
00:41:56|1.42964
00:41:57|1.43
00:41:58|1.43
00:42:00|1.43
00:42:01|1.43045
00:42:02|1.42999
00:42:04|1.43001
00:42:04|1.43
00:42:05|1.43093
00:42:07|1.43093
00:42:07|1.43219
00:42:09|1.43298
00:42:09|1.43191
00:42:10|1.43191
00:42:12|1.43191
00:42:13|1.43191
00:42:14|1.43266
00:42:15|1.43266
00:42:17|1.43266
00:42:17|1.43266
00:42:18|1.43266
00:42:20|1.43266
00:42:20|1.43266
00:42:22|1.43266
00:42:23|1.43256
00:42:24|1.43256
00:42:25|1.43256
00:42:26|1.43256
00:42:27|1.43191
00:42:28|1.43158
00:42:29|1.43158
00:42:30|1.43158
00:42:31|1.43158
00:42:32|1.43158
00:42:33|1.43158
00:42:34|1.43158
00:42:35|1.43215
00:42:36|1.43215
00:42:37|1.43215
00:42:38|1.43267
00:42:39|1.43238
00:42:40|1.43238
00:42:41|1.43238
00:42:42|1.43347
00:42:43|1.43344
00:42:44|1.43409
00:42:45|1.43387
00:42:46|1.43387
00:42:47|1.43504
00:42:48|1.43539
00:42:49|1.4354
00:42:51|1.43546
00:42:52|1.43546
00:42:53|1.43514
00:42:54|1.43514
00:42:55|1.43513
00:42:56|1.43513
00:42:57|1.43513
00:42:58|1.43513
00:42:59|1.43513
00:43:00|1.435
00:43:02|1.435
00:43:03|1.43386
00:43:04|1.43386
00:43:05|1.43386
00:43:07|1.43386
00:43:08|1.43419
00:43:08|1.43419
00:43:09|1.43419
00:43:11|1.43419
00:43:12|1.43384
00:43:13|1.43384
00:43:13|1.43384
00:43:15|1.43331
00:43:15|1.43219
00:43:17|1.43219
00:43:17|1.43219
00:43:19|1.43219
00:43:19|1.43299
00:43:20|1.4323
00:43:21|1.4323
00:43:23|1.4323
00:43:23|1.43292
00:43:24|1.43292
00:43:26|1.43287
00:43:27|1.43287
00:43:28|1.43287
00:43:29|1.43287
00:43:30|1.43287
00:43:31|1.43287
00:43:32|1.4331
00:43:33|1.4331
00:43:34|1.4331
00:43:35|1.4331
00:43:36|1.4331
00:43:37|1.4331
00:43:38|1.4331
00:43:39|1.4331
00:43:40|1.4331
00:43:42|1.4331
00:43:43|1.4331
00:43:44|1.4331
00:43:45|1.43287
00:43:46|1.43291
00:43:47|1.43292
00:43:48|1.43484
00:43:49|1.43484
00:43:50|1.43484
00:43:52|1.43484
00:43:53|1.43484
00:43:54|1.43487
00:43:55|1.43325
00:43:56|1.43392
00:43:58|1.43315
00:43:58|1.43331
00:44:00|1.43335
00:44:01|1.43335
00:44:02|1.43336
00:44:03|1.43388
00:44:05|1.43388
00:44:06|1.43388
00:44:07|1.43388
00:44:08|1.43388
00:44:09|1.43486
00:44:11|1.43575
00:44:11|1.43575
00:44:12|1.43575
00:44:13|1.43479
00:44:14|1.43479
00:44:15|1.43479
00:44:17|1.4348
00:44:18|1.4348
00:44:18|1.43399
00:44:20|1.43399
00:44:21|1.434
00:44:22|1.434
00:44:23|1.434
00:44:24|1.43398
00:44:25|1.43398
00:44:26|1.43398
00:44:27|1.43398
00:44:28|1.43398
00:44:29|1.43475
00:44:30|1.43475
00:44:31|1.43417
00:44:32|1.43417
00:44:34|1.43417
00:44:34|1.43417
00:44:36|1.43417
00:44:37|1.43417
00:44:38|1.43417
00:44:40|1.43551
00:44:40|1.43551
00:44:41|1.43551
00:44:42|1.43551
00:44:43|1.43551
00:44:44|1.43429
00:44:45|1.43429
00:44:47|1.43429
00:44:48|1.43489
00:44:49|1.43429
00:44:49|1.43429
00:44:51|1.43484
00:44:52|1.43517
00:44:54|1.43517
00:44:55|1.43517
00:44:56|1.43539
00:44:57|1.43551
00:44:58|1.43551
00:45:00|1.43551
00:45:01|1.43551
00:45:01|1.4354
00:45:03|1.4354
00:45:04|1.4346
00:45:05|1.4346
00:45:06|1.43409
00:45:08|1.43408
00:45:09|1.43431
00:45:10|1.43631
00:45:11|1.4346
00:45:11|1.4346
00:45:13|1.4346
00:45:14|1.43452
00:45:15|1.43456
00:45:16|1.43543
00:45:17|1.43543
00:45:18|1.43509
00:45:19|1.43586
00:45:20|1.43586
00:45:21|1.43584
00:45:22|1.43584
00:45:22|1.43584
00:45:24|1.43584
00:45:25|1.43584
00:45:26|1.43471
00:45:27|1.43471
00:45:27|1.43471
00:45:29|1.43471
00:45:29|1.43444
00:45:31|1.43519
00:45:31|1.43464
00:45:33|1.43464
00:45:33|1.43456
00:45:35|1.4344
00:45:36|1.4344
00:45:37|1.4344
00:45:38|1.4344
00:45:39|1.4344
00:45:40|1.4344
00:45:41|1.4344
00:45:42|1.4344
00:45:42|1.43433
00:45:44|1.43525
00:45:45|1.43525
00:45:46|1.43525
00:45:47|1.43525
00:45:48|1.43525
00:45:49|1.43525
00:45:50|1.43525
00:45:50|1.43525
00:45:52|1.43457
00:45:54|1.43463
00:45:54|1.43463
00:45:55|1.43447
00:45:56|1.43447
00:45:57|1.43447
00:45:58|1.43372
00:46:00|1.43342
00:46:01|1.43342
00:46:02|1.43415
00:46:03|1.43457
00:46:04|1.43457
00:46:05|1.43457
00:46:07|1.43415
00:46:08|1.43433
00:46:08|1.43401
00:46:11|1.43216
00:46:11|1.43199
00:46:12|1.43042
00:46:14|1.43119
00:46:15|1.43111
00:46:16|1.43126
00:46:16|1.43126
00:46:18|1.42982
00:46:19|1.43047
00:46:20|1.42954
00:46:21|1.42953
00:46:22|1.42877
00:46:23|1.43006
00:46:24|1.43006
00:46:25|1.43006
00:46:27|1.42951
00:46:27|1.42951
00:46:28|1.42959
00:46:29|1.42959
00:46:30|1.4304
00:46:31|1.42928
00:46:32|1.42928
00:46:33|1.42928
00:46:34|1.42928
00:46:35|1.43
00:46:36|1.43
00:46:38|1.4267
00:46:39|1.42685
00:46:39|1.42792
00:46:41|1.42792
00:46:41|1.42792
00:46:43|1.42792
00:46:43|1.42792
00:46:44|1.42939
00:46:45|1.42838
00:46:47|1.42875
00:46:47|1.42875
00:46:49|1.42875
00:46:50|1.42792
00:46:51|1.42792
00:46:52|1.42792
00:46:52|1.42792
00:46:54|1.42714
00:46:56|1.42841
00:46:56|1.42841
00:46:57|1.42789
00:46:59|1.42789
00:47:00|1.42789
00:47:01|1.42801
00:47:03|1.42675
00:47:04|1.42683
00:47:05|1.42682
00:47:06|1.42682
00:47:08|1.42682
00:47:08|1.42682
00:47:09|1.42642
00:47:10|1.42642
00:47:11|1.42642
00:47:12|1.42642
00:47:13|1.42603
00:47:14|1.4284
00:47:15|1.42735
00:47:17|1.42735
00:47:17|1.42735
00:47:19|1.42711
00:47:19|1.42711
00:47:21|1.42649
00:47:22|1.42649
00:47:23|1.42646
00:47:24|1.42646
00:47:25|1.42646
00:47:26|1.42696
00:47:27|1.4268
00:47:27|1.42695
00:47:30|1.42755
00:47:30|1.42755
00:47:31|1.42755
00:47:32|1.42755
00:47:33|1.42755
00:47:34|1.42755
00:47:35|1.42731
00:47:36|1.42731
00:47:37|1.42679
00:47:38|1.42679
00:47:39|1.42645
00:47:40|1.42645
00:47:41|1.42645
00:47:42|1.42622
00:47:43|1.42695
00:47:44|1.42623
00:47:46|1.42623
00:47:46|1.42623
00:47:48|1.42623
00:47:50|1.42903
00:47:50|1.42946
00:47:51|1.42946
00:47:52|1.42946
00:47:53|1.42839
00:47:54|1.42813
00:47:55|1.42841
00:47:57|1.42841
00:47:58|1.42841
00:48:00|1.42809
00:48:00|1.42809
00:48:01|1.42993
00:48:02|1.42978
00:48:03|1.42976
00:48:04|1.42976
00:48:06|1.42964
00:48:07|1.42964
00:48:08|1.42964
00:48:09|1.42964
00:48:11|1.42947
00:48:11|1.42947
00:48:12|1.42947
00:48:14|1.42846
00:48:15|1.42846
00:48:16|1.42731
00:48:17|1.42782
00:48:18|1.42748
00:48:19|1.42711
00:48:20|1.42781
00:48:20|1.42781
00:48:21|1.42828
00:48:23|1.42828
00:48:23|1.42828
00:48:25|1.42706
00:48:26|1.42706
00:48:27|1.42706
00:48:28|1.42752
00:48:29|1.42806
00:48:30|1.42812
00:48:31|1.42812
00:48:32|1.42961
00:48:33|1.42961
00:48:34|1.42961
00:48:35|1.42961
00:48:36|1.42861
00:48:36|1.42861
00:48:38|1.42861
00:48:39|1.42824
00:48:39|1.42824
00:48:42|1.42825
00:48:42|1.42861
00:48:43|1.42633
00:48:44|1.42662
00:48:45|1.42775
00:48:46|1.42674
00:48:47|1.42674
00:48:48|1.42674
00:48:49|1.42674
00:48:50|1.42674
00:48:51|1.42804
00:48:52|1.42804
00:48:53|1.42824
00:48:54|1.42824
00:48:55|1.42824
00:48:56|1.42824
00:48:57|1.42864
00:48:58|1.42864
00:48:59|1.42864
00:49:00|1.42765
00:49:02|1.42864
00:49:02|1.42864
00:49:05|1.42864
00:49:05|1.42766
00:49:07|1.42766
00:49:07|1.42766
00:49:10|1.42766
00:49:10|1.42766
00:49:11|1.42766
00:49:13|1.42766
00:49:13|1.42766
00:49:14|1.42766
00:49:16|1.43014
00:49:17|1.43014
00:49:18|1.43014
00:49:20|1.43014
00:49:20|1.42976
00:49:21|1.42976
00:49:23|1.42858
00:49:23|1.42772
00:49:26|1.4277
00:49:26|1.42771
00:49:27|1.42771
00:49:28|1.42771
00:49:29|1.42771
00:49:30|1.42848
00:49:31|1.42775
00:49:32|1.42777
00:49:33|1.42777
00:49:34|1.42777
00:49:35|1.42777
00:49:36|1.42824
00:49:37|1.42781
00:49:39|1.42904
00:49:39|1.42904
00:49:40|1.42904
00:49:41|1.42904
00:49:42|1.42904
00:49:43|1.42904
00:49:44|1.42904
00:49:45|1.42907
00:49:46|1.42861
00:49:47|1.42904
00:49:48|1.42847
00:49:49|1.4288
00:49:50|1.4288
00:49:51|1.4293
00:49:52|1.42861
00:49:53|1.42861
00:49:54|1.42943
00:49:55|1.42985
00:49:56|1.42985
00:49:58|1.42978
00:49:59|1.42978
00:50:00|1.42978
00:50:00|1.42978
00:50:02|1.43117
00:50:02|1.43066
00:50:04|1.4303
00:50:05|1.4315
00:50:06|1.4315
00:50:07|1.4315
00:50:09|1.43281
00:50:09|1.43281
00:50:11|1.43281
00:50:13|1.43281
00:50:14|1.43196
00:50:16|1.43196
00:50:16|1.43297
00:50:17|1.43297
00:50:18|1.43297
00:50:19|1.43196
00:50:20|1.43196
00:50:21|1.43194
00:50:22|1.43194
00:50:23|1.43194
00:50:24|1.43197
00:50:25|1.43197
00:50:26|1.43197
00:50:27|1.43197
00:50:28|1.43197
00:50:29|1.43197
00:50:30|1.43197
00:50:31|1.43197
00:50:32|1.43216
00:50:33|1.43216
00:50:34|1.43216
00:50:36|1.43248
00:50:36|1.43248
00:50:38|1.43248
00:50:39|1.432
00:50:40|1.432
00:50:40|1.43232
00:50:42|1.4328
00:50:43|1.43375
00:50:44|1.43375
00:50:45|1.43398
00:50:46|1.43465
00:50:46|1.43465
00:50:48|1.43393
00:50:49|1.43401
00:50:49|1.43401
00:50:52|1.43311
00:50:52|1.43311
00:50:53|1.43311
00:50:54|1.43311
00:50:55|1.43311
00:50:56|1.43215
00:50:58|1.432
00:50:59|1.43284
00:51:01|1.4332
00:51:02|1.43222
00:51:04|1.43176
00:51:05|1.43176
00:51:06|1.43176
00:51:07|1.43285
00:51:09|1.43279
00:51:09|1.43341
00:51:11|1.43341
00:51:12|1.43341
00:51:14|1.43341
00:51:15|1.43341
00:51:16|1.43329
00:51:17|1.43276
00:51:18|1.43289
00:51:19|1.43233
00:51:20|1.43233
00:51:21|1.43342
00:51:22|1.43385
00:51:23|1.435
00:51:24|1.435
00:51:26|1.43522
00:51:27|1.43462
00:51:28|1.43462
00:51:30|1.43462
00:51:31|1.43462
00:51:31|1.43462
00:51:32|1.43462
00:51:34|1.43462
00:51:35|1.43462
00:51:36|1.43504
00:51:37|1.43425
00:51:38|1.4343
00:51:39|1.4343
00:51:40|1.43475
00:51:42|1.43475
00:51:42|1.43466
00:51:43|1.435
00:51:44|1.43605
00:51:45|1.43681
00:51:47|1.43681
00:51:47|1.43681
00:51:49|1.43681
00:51:50|1.43681
00:51:50|1.43681
00:51:51|1.43681
00:51:52|1.43503
00:51:53|1.43503
00:51:54|1.43503
00:51:56|1.43588
00:51:56|1.43588
00:51:58|1.43586
00:52:00|1.43586
00:52:00|1.43586
00:52:01|1.43375
00:52:03|1.43382
00:52:05|1.4348
00:52:06|1.43464
00:52:08|1.43464
00:52:08|1.43445
00:52:10|1.43385
00:52:11|1.43421
00:52:13|1.43479
00:52:14|1.43479
00:52:15|1.4348
00:52:16|1.4348
00:52:17|1.4348
00:52:18|1.43605
00:52:19|1.43546
00:52:20|1.43546
00:52:21|1.43633
00:52:22|1.43633
00:52:23|1.43586
00:52:24|1.43624
00:52:25|1.43609
00:52:26|1.4366
00:52:27|1.43654
00:52:28|1.43655
00:52:29|1.43586
00:52:30|1.43586
00:52:31|1.43615
00:52:32|1.4363
00:52:33|1.4363
00:52:34|1.4363
00:52:35|1.4363
00:52:36|1.43705
00:52:37|1.43654
00:52:38|1.43741
00:52:39|1.43741
00:52:40|1.43741
00:52:41|1.43741
00:52:42|1.43762
00:52:43|1.43743
00:52:44|1.43643
00:52:45|1.43643
00:52:46|1.4363
00:52:47|1.4363
00:52:48|1.4363
00:52:49|1.4358
00:52:51|1.4358
00:52:51|1.43722
00:52:52|1.43581
00:52:54|1.43743
00:52:54|1.43749
00:52:55|1.43749
00:52:56|1.43749
00:52:57|1.43845
00:52:59|1.43751
00:53:00|1.43749
00:53:00|1.43671
00:53:02|1.43671
00:53:03|1.43671
00:53:03|1.43671
00:53:04|1.4382
00:53:05|1.4382
00:53:07|1.4375
00:53:07|1.4375
00:53:09|1.43751
00:53:10|1.43751
00:53:11|1.4375
00:53:13|1.43852
00:53:14|1.43869
00:53:15|1.43971
00:53:16|1.43974
00:53:16|1.44027
00:53:18|1.44027
00:53:19|1.44167
00:53:21|1.44091
00:53:22|1.4413
00:53:23|1.4401
00:53:23|1.44147
00:53:25|1.44147
00:53:26|1.44147
00:53:27|1.44147
00:53:28|1.44147
00:53:29|1.44147
00:53:30|1.44174
00:53:31|1.44177
00:53:32|1.44135
00:53:34|1.44238
00:53:35|1.4415
00:53:35|1.44293
00:53:37|1.44161
00:53:38|1.44161
00:53:38|1.44161
00:53:39|1.44161
00:53:40|1.44183
00:53:42|1.44384
00:53:42|1.44244
00:53:43|1.44244
00:53:44|1.44244
00:53:45|1.44244
00:53:46|1.44244
00:53:48|1.44244
00:53:48|1.44244
00:53:50|1.44244
00:53:50|1.4428
00:53:51|1.4428
00:53:52|1.4428
00:53:53|1.44283
00:53:55|1.44385
00:53:56|1.44283
00:53:56|1.44284
00:53:57|1.44284
00:53:58|1.44249
00:53:59|1.44249
00:54:00|1.44382
00:54:02|1.4427
00:54:04|1.4427
00:54:05|1.44385
00:54:06|1.44433
00:54:08|1.4428
00:54:08|1.44286
00:54:10|1.44286
00:54:10|1.44286
00:54:12|1.44483
00:54:14|1.44483
00:54:15|1.44483
00:54:16|1.44529
00:54:17|1.44491
00:54:18|1.44491
00:54:19|1.44491
00:54:20|1.44544
00:54:21|1.44544
00:54:22|1.44683
00:54:23|1.44681
00:54:24|1.44568
00:54:25|1.44559
00:54:26|1.44693
00:54:27|1.44579
00:54:28|1.44691
00:54:29|1.44576
00:54:30|1.44794
00:54:31|1.44794
00:54:32|1.44632
00:54:33|1.448
00:54:34|1.448
00:54:35|1.44697
00:54:36|1.44794
00:54:37|1.44794
00:54:38|1.44794
00:54:39|1.45075
00:54:40|1.45084
00:54:41|1.45155
00:54:42|1.45028
00:54:44|1.44975
00:54:45|1.44983
00:54:45|1.44983
00:54:46|1.44983
00:54:47|1.44977
00:54:48|1.44977
00:54:50|1.45001
00:54:51|1.45001
00:54:53|1.45121
00:54:53|1.45252
00:54:54|1.45191
00:54:55|1.45191
00:54:57|1.45244
00:54:57|1.45098
00:54:58|1.45031
00:54:59|1.4516
00:55:00|1.45184
00:55:02|1.4516
00:55:03|1.45121
00:55:05|1.45557
00:55:06|1.45615
00:55:07|1.45822
00:55:08|1.44895
00:55:09|1.45058
00:55:10|1.45035
00:55:11|1.45055
00:55:13|1.45248
00:55:13|1.45248
00:55:15|1.45277
00:55:17|1.453
00:55:17|1.453
00:55:19|1.45316
00:55:20|1.45316
00:55:22|1.45384
00:55:22|1.45382
00:55:24|1.45196
00:55:24|1.45374
00:55:26|1.4518
00:55:27|1.45194
00:55:28|1.45172
00:55:30|1.45118
00:55:30|1.45118
00:55:32|1.45131
00:55:33|1.45131
00:55:34|1.45132
00:55:35|1.4521
00:55:36|1.4521
00:55:37|1.45612
00:55:38|1.45612
00:55:39|1.45612
00:55:40|1.45612
00:55:41|1.45402
00:55:42|1.45352
00:55:43|1.45472
00:55:44|1.4547
00:55:45|1.4547
00:55:46|1.4548
00:55:47|1.4548
00:55:48|1.455
00:55:49|1.455
00:55:50|1.45517
00:55:51|1.455
00:55:52|1.455
00:55:53|1.45352
00:55:54|1.45352
00:55:55|1.45206
00:55:56|1.45195
00:55:57|1.45195
00:55:58|1.45132
00:55:59|1.45132
00:56:00|1.45132
00:56:01|1.45223
00:56:02|1.45133
00:56:04|1.45389
00:56:05|1.45384
00:56:06|1.45384
00:56:07|1.45384
00:56:08|1.45384
00:56:09|1.45375
00:56:10|1.45388
00:56:11|1.45388
00:56:12|1.45311
00:56:14|1.45172
00:56:15|1.45172
00:56:16|1.45262
00:56:18|1.45133
00:56:18|1.45036
00:56:20|1.45116
00:56:21|1.45116
00:56:22|1.45116
00:56:23|1.45133
00:56:24|1.45141
00:56:25|1.45141
00:56:26|1.45141
00:56:27|1.45141
00:56:28|1.45141
00:56:29|1.45141
00:56:30|1.45141
00:56:31|1.45141
00:56:32|1.45141
00:56:33|1.45155
00:56:34|1.45393
00:56:35|1.453
00:56:36|1.45264
00:56:37|1.45264
00:56:38|1.45264
00:56:39|1.45264
00:56:40|1.45264
00:56:41|1.45264
00:56:42|1.45264
00:56:43|1.45344
00:56:44|1.45238
00:56:45|1.4524
00:56:46|1.45345
00:56:48|1.4527
00:56:48|1.4527
00:56:49|1.4527
00:56:51|1.45386
00:56:52|1.45386
00:56:53|1.45272
00:56:54|1.45272
00:56:55|1.45214
00:56:56|1.45214
00:56:57|1.45214
00:56:58|1.45214
00:56:59|1.45141
00:57:00|1.45231
00:57:01|1.45231
00:57:02|1.45231
00:57:04|1.45034
00:57:05|1.45034
00:57:05|1.45034
00:57:07|1.45086
00:57:08|1.45087
00:57:09|1.45089
00:57:10|1.45089
00:57:11|1.45089
00:57:12|1.45141
00:57:14|1.45184
00:57:15|1.45144
00:57:17|1.45144
00:57:19|1.45239
00:57:19|1.45238
00:57:20|1.45239
00:57:21|1.45366
00:57:22|1.45366
00:57:23|1.45369
00:57:24|1.45372
00:57:25|1.45425
00:57:26|1.45356
00:57:27|1.45356
00:57:29|1.45356
00:57:30|1.45356
00:57:31|1.45356
00:57:32|1.45356
00:57:32|1.45144
00:57:34|1.45257
00:57:35|1.45272
00:57:36|1.45248
00:57:36|1.45248
00:57:38|1.45247
00:57:39|1.45232
00:57:40|1.45232
00:57:41|1.45232
00:57:43|1.45187
00:57:43|1.45225
00:57:45|1.45225
00:57:46|1.45225
00:57:47|1.45225
00:57:48|1.45209
00:57:48|1.45209
00:57:50|1.45255
00:57:51|1.45255
00:57:51|1.45298
00:57:53|1.45298
00:57:55|1.45298
00:57:55|1.45298
00:57:56|1.45327
00:57:57|1.45327
00:57:58|1.45327
00:57:59|1.45327
00:58:00|1.45313
00:58:01|1.45313
00:58:02|1.45313
00:58:04|1.45976
00:58:06|1.45999
00:58:06|1.45827
00:58:08|1.45928
00:58:09|1.45721
00:58:11|1.45662
00:58:11|1.45662
00:58:13|1.45747
00:58:15|1.46008
00:58:15|1.46008
00:58:16|1.45976
00:58:17|1.45836
00:58:19|1.45803
00:58:19|1.45895
00:58:21|1.45788
00:58:22|1.45794
00:58:23|1.45747
00:58:24|1.45788
00:58:25|1.4579
00:58:25|1.4579
00:58:27|1.45693
00:58:28|1.45696
00:58:29|1.45895
00:58:30|1.45895
00:58:32|1.45952
00:58:33|1.45865
00:58:33|1.46
00:58:35|1.46
00:58:36|1.45985
00:58:37|1.45996
00:58:38|1.45991
00:58:39|1.45991
00:58:40|1.45875
00:58:40|1.45717
00:58:41|1.45599
00:58:43|1.45607
00:58:45|1.45499
00:58:45|1.45491
00:58:46|1.45489
00:58:47|1.45396
00:58:48|1.45396
00:58:49|1.454
00:58:50|1.45472
00:58:51|1.45472
00:58:52|1.45362
00:58:53|1.45497
00:58:54|1.45497
00:58:55|1.45515
00:58:56|1.45744
00:58:57|1.45744
00:58:58|1.45767
00:58:59|1.45767
00:59:00|1.45624
00:59:01|1.4574
00:59:02|1.4574
00:59:03|1.45529
00:59:04|1.45621
00:59:05|1.45698
00:59:07|1.45698
00:59:08|1.45698
00:59:08|1.45698
00:59:11|1.45698
00:59:11|1.45698
00:59:12|1.45692
00:59:13|1.45767
00:59:14|1.45934
00:59:15|1.45934
00:59:16|1.46
00:59:17|1.45907
00:59:18|1.45915
00:59:20|1.45999
00:59:21|1.45999
00:59:23|1.45827
00:59:23|1.45827
00:59:25|1.45752
00:59:26|1.45752
00:59:26|1.45748
00:59:28|1.45747
00:59:28|1.45568
00:59:30|1.45568
00:59:30|1.4563
00:59:32|1.4563
00:59:33|1.45568
00:59:35|1.45128
00:59:35|1.45215
00:59:36|1.45215
00:59:37|1.45341
00:59:38|1.45326
00:59:40|1.45306
00:59:41|1.4533
00:59:41|1.45329
00:59:43|1.45291
00:59:44|1.45291
00:59:45|1.45294
00:59:45|1.45392
00:59:47|1.45385
00:59:49|1.45385
00:59:49|1.45234
00:59:50|1.45416
00:59:51|1.45416
00:59:52|1.45509
00:59:53|1.45546
00:59:54|1.45618
00:59:55|1.45618
00:59:56|1.45372
00:59:57|1.45372
00:59:58|1.45425
00:59:59|1.45425
01:00:00|1.45425
01:00:01|1.45425
01:00:02|1.45425
01:00:03|1.45425
01:00:05|1.45342
01:00:07|1.45376
01:00:07|1.45376
01:00:08|1.45425
01:00:09|1.45425
01:00:11|1.45308
01:00:12|1.45438
01:00:13|1.45453
01:00:14|1.45453
01:00:15|1.45667
01:00:17|1.45667
01:00:17|1.45667
01:00:18|1.45667
01:00:19|1.45667
01:00:20|1.45518
01:00:22|1.45518
01:00:22|1.45518
01:00:24|1.45454
01:00:25|1.45445
01:00:26|1.45545
01:00:28|1.45545
01:00:29|1.45512
01:00:29|1.45512
01:00:31|1.45512
01:00:32|1.45514
01:00:33|1.45618
01:00:35|1.45618
01:00:35|1.45703
01:00:36|1.45703
01:00:37|1.45703
01:00:38|1.45703
01:00:39|1.45575
01:00:40|1.45598
01:00:41|1.4569
01:00:43|1.45689
01:00:44|1.45689
01:00:46|1.45689
01:00:47|1.45689
01:00:47|1.45677
01:00:48|1.45682
01:00:49|1.45689
01:00:50|1.45641
01:00:51|1.45707
01:00:52|1.45628
01:00:53|1.45689
01:00:54|1.45689
01:00:55|1.45689
01:00:56|1.45689
01:00:57|1.4569
01:00:58|1.45869
01:00:59|1.45867
01:01:00|1.45974
01:01:01|1.45881
01:01:02|1.45963
01:01:03|1.45963
01:01:04|1.45887
01:01:06|1.45812
01:01:06|1.45812
01:01:08|1.45939
01:01:10|1.45939
01:01:11|1.45939
01:01:13|1.45939
01:01:14|1.45939
01:01:15|1.45939
01:01:16|1.45939
01:01:17|1.4576
01:01:18|1.4576
01:01:20|1.45788
01:01:21|1.4575
01:01:22|1.4575
01:01:23|1.45788
01:01:24|1.45788
01:01:25|1.45764
01:01:26|1.45764
01:01:28|1.45764
01:01:28|1.45756
01:01:29|1.45756
01:01:31|1.45799
01:01:32|1.45799
01:01:33|1.46041
01:01:34|1.46026
01:01:36|1.46076
01:01:37|1.46059
01:01:38|1.46052
01:01:39|1.46022
01:01:40|1.46022
01:01:41|1.46107
01:01:42|1.46107
01:01:43|1.46045
01:01:44|1.46045
01:01:45|1.4602
01:01:46|1.4602
01:01:47|1.46066
01:01:48|1.46066
01:01:49|1.46066
01:01:50|1.46066
01:01:51|1.46066
01:01:52|1.46102
01:01:53|1.46102
01:01:54|1.46199
01:01:55|1.46141
01:01:56|1.46102
01:01:57|1.46102
01:01:58|1.45924
01:01:59|1.4595
01:02:00|1.46154
01:02:01|1.46205
01:02:03|1.46205
01:02:04|1.46205
01:02:04|1.46205
01:02:06|1.46205
01:02:06|1.46147
01:02:08|1.46147
01:02:09|1.46147
01:02:10|1.46145
01:02:11|1.46141
01:02:11|1.46105
01:02:13|1.46025
01:02:14|1.46025
01:02:15|1.46141
01:02:16|1.46141
01:02:18|1.46192
01:02:18|1.46192
01:02:19|1.46192
01:02:20|1.46062
01:02:22|1.46062
01:02:22|1.46062
01:02:25|1.46062
01:02:25|1.46062
01:02:26|1.46033
01:02:27|1.46185
01:02:29|1.46185
01:02:30|1.46185
01:02:31|1.46185
01:02:33|1.46214
01:02:33|1.46213
01:02:35|1.46212
01:02:36|1.46212
01:02:36|1.46211
01:02:38|1.46201
01:02:39|1.46201
01:02:40|1.46201
01:02:41|1.46201
01:02:42|1.46201
01:02:43|1.46019
01:02:44|1.46184
01:02:45|1.46184
01:02:46|1.46184
01:02:47|1.46382
01:02:48|1.46248
01:02:54|1.46336
01:02:55|1.46204
01:02:56|1.46202
01:02:57|1.46202
01:02:57|1.46295
01:02:59|1.46295
01:02:59|1.46058
01:03:01|1.46023
01:03:02|1.46023
01:03:03|1.46024
01:03:03|1.46024
01:03:05|1.46106
01:03:07|1.46106
01:03:07|1.46106
01:03:08|1.46106
01:03:09|1.46042
01:03:10|1.46109
01:03:12|1.46103
01:03:13|1.46103
01:03:14|1.46103
01:03:15|1.46103
01:03:17|1.46131
01:03:18|1.46131
01:03:19|1.46131
01:03:20|1.46131
01:03:22|1.4619
01:03:23|1.4619
01:03:25|1.4619
01:03:26|1.4619
01:03:27|1.4619
01:03:28|1.4619
01:03:29|1.4619
01:03:30|1.462
01:03:31|1.462
01:03:32|1.462
01:03:33|1.462
01:03:35|1.4619
01:03:36|1.4619
01:03:37|1.4619
01:03:37|1.46198
01:03:39|1.46001
01:03:40|1.461
01:03:41|1.4603
01:03:42|1.46171
01:03:43|1.46171
01:03:44|1.46171
01:03:45|1.46171
01:03:46|1.46171
01:03:47|1.46171
01:03:48|1.46171
01:03:49|1.46171
01:03:50|1.46171
01:03:51|1.46171
01:03:52|1.46171
01:03:53|1.46171
01:03:54|1.46127
01:03:55|1.461
01:03:56|1.4611
01:03:57|1.4611
01:03:58|1.4611
01:03:59|1.4611
01:04:00|1.4611
01:04:01|1.46105
01:04:02|1.46042
01:04:03|1.46182
01:04:04|1.46039
01:04:05|1.46039
01:04:06|1.46039
01:04:07|1.46039
01:04:08|1.46039
01:04:09|1.46039
01:04:10|1.46039
01:04:12|1.46039
01:04:12|1.46039
01:04:14|1.46182
01:04:15|1.46182
01:04:16|1.46032
01:04:17|1.46008
01:04:19|1.46184
01:04:20|1.46018
01:04:22|1.46018
01:04:22|1.46018
01:04:25|1.46163
01:04:25|1.46356
01:04:26|1.46254
01:04:27|1.46374
01:04:28|1.46311
01:04:29|1.46298
01:04:30|1.46298
01:04:31|1.46298
01:04:32|1.46381
01:04:34|1.46381
01:04:34|1.46349
01:04:36|1.46349
01:04:37|1.46334
01:04:38|1.46334
01:04:39|1.46334
01:04:40|1.46334
01:04:40|1.46334
01:04:42|1.46333
01:04:42|1.46364
01:04:44|1.46364
01:04:45|1.46364
01:04:46|1.46364
01:04:47|1.46364
01:04:48|1.46339
01:04:49|1.46332
01:04:49|1.46428
01:04:50|1.46428
01:04:52|1.46396
01:04:53|1.4639
01:04:54|1.46364
01:04:55|1.46364
01:04:56|1.46364
01:04:57|1.46364
01:04:58|1.4643
01:04:59|1.4643
01:05:00|1.4643
01:05:02|1.46365
01:05:02|1.46365
01:05:03|1.46368
01:05:04|1.46364
01:05:05|1.46365
01:05:07|1.46368
01:05:08|1.46368
01:05:09|1.46295
01:05:10|1.46296
01:05:11|1.46399
01:05:13|1.46311
01:05:13|1.46311
01:05:15|1.46311
01:05:17|1.46235
01:05:17|1.46221
01:05:18|1.46221
01:05:19|1.46347
01:05:21|1.46275
01:05:23|1.46275
01:05:24|1.46275
01:05:26|1.46275
01:05:26|1.46275
01:05:27|1.46142
01:05:28|1.46079
01:05:37|1.46082
01:05:38|1.45689
01:05:39|1.45731
01:05:40|1.4569
01:05:41|1.45752
01:05:42|1.45752
01:05:43|1.45752
01:05:44|1.45606
01:05:45|1.45606
01:05:46|1.4573
01:05:47|1.45694
01:05:48|1.45689
01:05:50|1.45549
01:05:51|1.45517
01:05:52|1.45569
01:05:52|1.45731
01:05:54|1.45813
01:05:54|1.45813
01:05:56|1.45813
01:05:57|1.45813
01:05:57|1.45819
01:05:59|1.45765
01:06:00|1.45886
01:06:01|1.45728
01:06:02|1.45814
01:06:03|1.45665
01:06:04|1.45665
01:06:05|1.45731
01:06:06|1.45731
01:06:07|1.45579
01:06:08|1.45608
01:06:09|1.45608
01:06:10|1.45612
01:06:11|1.45551
01:06:12|1.45559
01:06:13|1.45621
01:06:15|1.45621
01:06:15|1.45621
01:06:17|1.45621
01:06:18|1.45308
01:06:19|1.45399
01:06:20|1.45345
01:06:21|1.45344
01:06:22|1.45345
01:06:23|1.45337
01:06:25|1.45434
01:06:26|1.45434
01:06:27|1.45592
01:06:28|1.45592
01:06:30|1.45514
01:06:31|1.45514
01:06:31|1.45498
01:06:33|1.45498
01:06:34|1.4549
01:06:35|1.45478
01:06:36|1.45507
01:06:37|1.45507
01:06:38|1.45384
01:06:39|1.45384
01:06:40|1.45491
01:06:41|1.45491
01:06:42|1.4549
01:06:43|1.45426
01:06:44|1.45426
01:06:45|1.45426
01:06:46|1.45392
01:06:47|1.45458
01:06:49|1.45337
01:06:50|1.45337
01:06:50|1.45337
01:06:51|1.45337
01:06:52|1.45337
01:06:53|1.45337
01:06:55|1.45337
01:06:55|1.4539
01:06:57|1.4539
01:06:57|1.4539
01:06:59|1.45428
01:07:00|1.45337
01:07:00|1.45337
01:07:02|1.45337
01:07:03|1.45207
01:07:04|1.45207
01:07:05|1.45207
01:07:06|1.45265
01:07:07|1.4532
01:07:08|1.45318
01:07:09|1.45456
01:07:10|1.45456
01:07:11|1.45492
01:07:12|1.45491
01:07:13|1.45491
01:07:15|1.45491
01:07:16|1.45491
01:07:17|1.45491
01:07:18|1.45423
01:07:18|1.45423
01:07:20|1.45599
01:07:21|1.45599
01:07:22|1.45527
01:07:23|1.45527
01:07:24|1.45527
01:07:25|1.45527
01:07:26|1.45491
01:07:27|1.45492
01:07:28|1.45492
01:07:29|1.45513
01:07:31|1.45513
01:07:32|1.45513
01:07:33|1.45513
01:07:34|1.45463
01:07:35|1.45463
01:07:36|1.45552
01:07:38|1.45545
01:07:39|1.45545
01:07:39|1.45466
01:07:41|1.45466
01:07:41|1.45467
01:07:43|1.45275
01:07:44|1.45265
01:07:44|1.45274
01:07:47|1.45295
01:07:48|1.45258
01:07:49|1.45202
01:07:50|1.45186
01:07:51|1.4523
01:07:52|1.4523
01:07:53|1.4523
01:07:54|1.45263
01:07:55|1.45263
01:07:56|1.45263
01:07:57|1.45274
01:07:58|1.45274
01:07:59|1.45274
01:08:00|1.45187
01:08:01|1.45187
01:08:02|1.45187
01:08:03|1.45392
01:08:05|1.45319
01:08:06|1.45319
01:08:06|1.45319
01:08:08|1.45419
01:08:09|1.45398
01:08:10|1.45383
01:08:11|1.45422
01:08:12|1.45422
01:08:13|1.45419
01:08:14|1.45363
01:08:14|1.45363
01:08:16|1.45363
01:08:16|1.45363
01:08:18|1.44763
01:08:19|1.4469
01:08:20|1.44678
01:08:22|1.44871
01:08:23|1.44905
01:08:24|1.44909
01:08:25|1.44796
01:08:27|1.44714
01:08:27|1.44847
01:08:30|1.44841
01:08:31|1.44841
01:08:32|1.44825
01:08:33|1.44705
01:08:34|1.4474
01:08:35|1.44825
01:08:36|1.44891
01:08:37|1.44891
01:08:38|1.44942
01:08:38|1.44849
01:08:40|1.44849
01:08:42|1.44643
01:08:42|1.44562
01:08:43|1.44533
01:08:44|1.44491
01:08:45|1.44491
01:08:46|1.44617
01:08:48|1.44562
01:08:48|1.44593
01:08:50|1.44593
01:08:50|1.44593
01:08:52|1.44628
01:08:52|1.44525
01:08:54|1.44593
01:08:55|1.44655
01:08:55|1.4467
01:08:57|1.4467
01:08:57|1.4459
01:08:58|1.4459
01:08:59|1.44598
01:09:00|1.44717
01:09:01|1.4472
01:09:02|1.44686
01:09:03|1.44686
01:09:05|1.4462
01:09:05|1.44871
01:09:06|1.4484
01:09:08|1.45
01:09:08|1.4489
01:09:10|1.45115
01:09:10|1.45047
01:09:12|1.45047
01:09:12|1.45119
01:09:13|1.45119
01:09:14|1.45158
01:09:16|1.45144
01:09:17|1.45144
01:09:19|1.45144
01:09:20|1.45104
01:09:20|1.45104
01:09:22|1.45104
01:09:23|1.45104
01:09:24|1.45089
01:09:25|1.45089
01:09:27|1.45089
01:09:29|1.45088
01:09:29|1.45088
01:09:30|1.45123
01:09:31|1.45123
01:09:32|1.45026
01:09:34|1.45089
01:09:34|1.45039
01:09:36|1.45039
01:09:36|1.45403
01:09:38|1.45532
01:09:39|1.4559
01:09:40|1.45509
01:09:41|1.45515
01:09:42|1.45515
01:09:44|1.45515
01:09:44|1.45515
01:09:45|1.45515
01:09:46|1.45614
01:09:47|1.45614
01:09:49|1.45614
01:09:49|1.45612
01:09:50|1.45604
01:09:51|1.45359
01:09:52|1.45458
01:09:53|1.45291
01:09:55|1.45401
01:09:55|1.45401
01:09:56|1.454
01:09:57|1.454
01:09:58|1.4542
01:09:59|1.4544
01:10:00|1.45298
01:10:01|1.454
01:10:02|1.45465
01:10:04|1.45586
01:10:05|1.45587
01:10:06|1.45587
01:10:07|1.45752
01:10:08|1.45792
01:10:10|1.46054
01:10:10|1.46035
01:10:11|1.46186
01:10:12|1.46131
01:10:13|1.45985
01:10:14|1.46098
01:10:15|1.46098
01:10:17|1.45917
01:10:18|1.46006
01:10:18|1.46006
01:10:19|1.46006
01:10:20|1.46006
01:10:23|1.46006
01:10:24|1.45368
01:10:25|1.45348
01:10:26|1.45548
01:10:28|1.45574
01:10:29|1.45574
01:10:30|1.45574
01:10:31|1.45701
01:10:32|1.45701
01:10:33|1.457
01:10:35|1.457
01:10:35|1.457
01:10:37|1.45554
01:10:38|1.457
01:10:39|1.45722
01:10:39|1.45722
01:10:41|1.45718
01:10:41|1.45718
01:10:43|1.45594
01:10:43|1.45594
01:10:44|1.45669
01:10:46|1.45581
01:10:46|1.45581
01:10:48|1.45581
01:10:48|1.45479
01:10:49|1.45479
01:10:51|1.45479
01:10:52|1.45479
01:10:52|1.45503
01:10:53|1.45503
01:10:54|1.45454
01:10:56|1.45454
01:10:56|1.45454
01:10:58|1.45511
01:10:59|1.45511
01:11:01|1.45511
01:11:02|1.45511
01:11:03|1.45514
01:11:03|1.45514
01:11:05|1.45668
01:11:05|1.45779
01:11:07|1.45819
01:11:08|1.4582
01:11:09|1.45826
01:11:11|1.45833
01:11:11|1.45961
01:11:12|1.45928
01:11:13|1.45928
01:11:14|1.45896
01:11:15|1.45962
01:11:16|1.45962
01:11:18|1.45958
01:11:18|1.45962
01:11:20|1.45962
01:11:20|1.45962
01:11:22|1.45885
01:11:23|1.45999
01:11:24|1.45895
01:11:25|1.45767
01:11:26|1.4582
01:11:27|1.45826
01:11:29|1.45804
01:11:30|1.45804
01:11:31|1.45796
01:11:32|1.45796
01:11:33|1.46
01:11:34|1.46
01:11:35|1.45821
01:11:36|1.45821
01:11:38|1.45821
01:11:38|1.45821
01:11:39|1.45821
01:11:41|1.45821
01:11:42|1.45821
01:11:42|1.45821
01:11:44|1.45879
01:11:45|1.45876
01:11:46|1.45803
01:11:47|1.45803
01:11:48|1.45803
01:11:48|1.45803
01:11:49|1.45803
01:11:51|1.4586
01:11:53|1.45935
01:11:53|1.45935
01:11:54|1.45935
01:11:55|1.46
01:11:56|1.46007
01:11:57|1.46017
01:11:58|1.45971
01:11:59|1.45971
01:12:00|1.46053
01:12:01|1.45949
01:12:02|1.45949
01:12:03|1.45949
01:12:04|1.45949
01:12:05|1.46017
01:12:06|1.45973
01:12:08|1.45973
01:12:09|1.45973
01:12:09|1.45973
01:12:10|1.45973
01:12:11|1.45973
01:12:13|1.45973
01:12:14|1.45973
01:12:14|1.45941
01:12:16|1.45941
01:12:17|1.46047
01:12:18|1.46047
01:12:20|1.46047
01:12:21|1.45973
01:12:22|1.45973
01:12:23|1.45973
01:12:24|1.45973
01:12:25|1.46013
01:12:26|1.46013
01:12:27|1.46003
01:12:28|1.46003
01:12:29|1.46003
01:12:30|1.46003
01:12:31|1.46003
01:12:32|1.45948
01:12:33|1.45948
01:12:34|1.45948
01:12:35|1.45948
01:12:35|1.45948
01:12:37|1.45948
01:12:38|1.46142
01:12:39|1.46142
01:12:40|1.46142
01:12:41|1.46101
01:12:42|1.46102
01:12:43|1.46219
01:12:44|1.46217
01:12:45|1.46191
01:12:46|1.46191
01:12:46|1.46188
01:12:47|1.4602
01:12:48|1.46034
01:12:50|1.46058
01:12:51|1.46058
01:12:51|1.46058
01:12:52|1.46058
01:12:54|1.46058
01:12:55|1.46058
01:12:55|1.46175
01:12:58|1.46175
01:12:59|1.46175
01:13:01|1.46175
01:13:01|1.46058
01:13:02|1.46058
01:13:03|1.46059
01:13:04|1.46059
01:13:06|1.46059
01:13:06|1.46135
01:13:08|1.45905
01:13:10|1.45905
01:13:10|1.45878
01:13:11|1.45878
01:13:13|1.45802
01:13:14|1.45871
01:13:14|1.45871
01:13:16|1.45871
01:13:17|1.45831
01:13:18|1.45831
01:13:19|1.45511
01:13:20|1.45638
01:13:22|1.45622
01:13:23|1.45644
01:13:24|1.45665
01:13:24|1.45626
01:13:26|1.45626
01:13:27|1.45626
01:13:28|1.45678
01:13:29|1.45826
01:13:30|1.45826
01:13:31|1.45826
01:13:32|1.45898
01:13:33|1.45898
01:13:34|1.45898
01:13:34|1.45898
01:13:36|1.45808
01:13:37|1.45769
01:13:38|1.45769
01:13:39|1.45769
01:13:41|1.45769
01:13:41|1.45769
01:13:43|1.45769
01:13:44|1.45671
01:13:45|1.45597
01:13:46|1.45597
01:13:47|1.4567
01:13:48|1.4567
01:13:49|1.45669
01:13:50|1.4563
01:13:51|1.4563
01:13:52|1.4563
01:13:52|1.4563
01:13:53|1.4559
01:13:55|1.4559
01:13:56|1.45591
01:13:57|1.45591
01:13:57|1.45591
01:14:00|1.45591
01:14:00|1.45591
01:14:01|1.45591
01:14:03|1.45602
01:14:03|1.45602
01:14:05|1.45602
01:14:07|1.45511
01:14:07|1.45511
01:14:08|1.45511
01:14:09|1.45511
01:14:10|1.45511
01:14:11|1.45511
01:14:12|1.45511
01:14:13|1.45511
01:14:14|1.45511
01:14:15|1.45517
01:14:16|1.45517
01:14:17|1.45517
01:14:18|1.45517
01:14:19|1.45517
01:14:20|1.45517
01:14:21|1.45516
01:14:23|1.45516
01:14:24|1.45516
01:14:26|1.45516
01:14:26|1.45569
01:14:27|1.4552
01:14:28|1.4552
01:14:30|1.4552
01:14:31|1.4552
01:14:32|1.4552
01:14:33|1.45538
01:14:34|1.45538
01:14:35|1.45538
01:14:37|1.45538
01:14:37|1.45538
01:14:39|1.45621
01:14:40|1.45627
01:14:41|1.45627
01:14:42|1.45627
01:14:43|1.45627
01:14:44|1.45627
01:14:45|1.45627
01:14:46|1.45627
01:14:47|1.45627
01:14:48|1.45561
01:14:49|1.45561
01:14:50|1.45561
01:14:51|1.45561
01:14:52|1.45568
01:14:53|1.45568
01:14:54|1.45568
01:14:55|1.45568
01:14:56|1.45568
01:14:57|1.45568
01:14:58|1.45568
01:14:59|1.4557
01:15:00|1.4557
01:15:01|1.45561
01:15:02|1.45561
01:15:03|1.45561
01:15:04|1.45561
01:15:05|1.45561
01:15:07|1.45561
01:15:09|1.45883
01:15:09|1.45645
01:15:10|1.45645
01:15:13|1.45645
01:15:13|1.45827
01:15:14|1.45827
01:15:15|1.45809
01:15:16|1.45838
01:15:18|1.45865
01:15:20|1.4598
01:15:20|1.4598
01:15:21|1.4598
01:15:22|1.45963
01:15:24|1.45963
01:15:25|1.45963
01:15:26|1.45892
01:15:27|1.45892
01:15:28|1.45901
01:15:29|1.4584
01:15:31|1.45892
01:15:32|1.45895
01:15:34|1.45895
01:15:35|1.45895
01:15:36|1.45895
01:15:36|1.45895
01:15:38|1.45895
01:15:38|1.45982
01:15:39|1.46
01:15:41|1.46023
01:15:41|1.4608
01:15:43|1.461
01:15:43|1.46196
01:15:44|1.46196
01:15:46|1.46112
01:15:47|1.46164
01:15:48|1.46144
01:15:49|1.46129
01:15:50|1.46164
01:15:51|1.46164
01:15:52|1.46164
01:15:53|1.46086
01:15:54|1.46086
01:15:56|1.46089
01:15:56|1.46089
01:15:57|1.46089
01:15:58|1.46163
01:16:00|1.46164
01:16:00|1.46097
01:16:02|1.46214
01:16:02|1.46214
01:16:03|1.46214
01:16:05|1.46242
01:16:05|1.46242
01:16:07|1.46242
01:16:07|1.46341
01:16:08|1.46298
01:16:09|1.46382
01:16:11|1.46382
01:16:11|1.464
01:16:13|1.46402
01:16:14|1.46428
01:16:14|1.46418
01:16:15|1.46418
01:16:17|1.46418
01:16:17|1.46367
01:16:18|1.46485
01:16:19|1.46485
01:16:20|1.46485
01:16:21|1.46485
01:16:24|1.46416
01:16:24|1.46416
01:16:25|1.46416
01:16:26|1.46416
01:16:27|1.46418
01:16:28|1.46415
01:16:29|1.46335
01:16:31|1.46338
01:16:32|1.465
01:16:33|1.465
01:16:34|1.465
01:16:35|1.465
01:16:37|1.46391
01:16:37|1.46391
01:16:38|1.46379
01:16:39|1.46467
01:16:40|1.46183
01:16:41|1.46267
01:16:42|1.46357
01:16:43|1.46317
01:16:44|1.46333
01:16:46|1.46345
01:16:46|1.46246
01:16:47|1.46329
01:16:48|1.46329
01:16:49|1.46329
01:16:51|1.46217
01:16:51|1.46217
01:16:52|1.46217
01:16:53|1.46217
01:16:54|1.46217
01:16:56|1.46217
01:16:56|1.46143
01:16:57|1.46143
01:16:58|1.46143
01:16:59|1.46143
01:17:00|1.46143
01:17:01|1.46143
01:17:02|1.46143
01:17:03|1.46143
01:17:05|1.46143
01:17:06|1.46143
01:17:07|1.46143
01:17:07|1.46093
01:17:08|1.45984
01:17:10|1.45984
01:17:12|1.45984
01:17:13|1.46121
01:17:14|1.46171
01:17:15|1.46171
01:17:16|1.46171
01:17:17|1.46217
01:17:17|1.46217
01:17:19|1.46217
01:17:19|1.46192
01:17:21|1.46156
01:17:22|1.46269
01:17:23|1.4613
01:17:23|1.4613
01:17:24|1.46151
01:17:26|1.46142
01:17:27|1.46142
01:17:28|1.46094
01:17:28|1.46063
01:17:30|1.46063
01:17:31|1.46021
01:17:32|1.46145
01:17:33|1.46145
01:17:34|1.46145
01:17:34|1.46145
01:17:37|1.46145
01:17:38|1.46145
01:17:39|1.46145
01:17:41|1.46145
01:17:41|1.46145
01:17:42|1.46039
01:17:43|1.46039
01:17:44|1.46039
01:17:45|1.46039
01:17:46|1.46039
01:17:47|1.46187
01:17:48|1.46189
01:17:49|1.46189
01:17:50|1.46273
01:17:51|1.46273
01:17:52|1.46278
01:17:53|1.46278
01:17:54|1.46278
01:17:55|1.46274
01:17:56|1.46274
01:17:57|1.46282
01:17:58|1.46294
01:17:59|1.46294
01:18:00|1.46294
01:18:01|1.46033
01:18:02|1.46152
01:18:04|1.4626
01:18:05|1.46068
01:18:07|1.46229
01:18:07|1.46229
01:18:08|1.46229
01:18:09|1.46068
01:18:10|1.46068
01:18:11|1.46068
01:18:12|1.46068
01:18:13|1.46061
01:18:14|1.46061
01:18:15|1.46061
01:18:16|1.46061
01:18:17|1.46061
01:18:18|1.46061
01:18:19|1.46061
01:18:20|1.46061
01:18:21|1.46103
01:18:23|1.4649
01:18:24|1.46359
01:18:26|1.46369
01:18:26|1.46487
01:18:27|1.46463
01:18:28|1.46494
01:18:29|1.46494
01:18:30|1.46294
01:18:31|1.46291
01:18:32|1.46292
01:18:33|1.46293
01:18:35|1.46437
01:18:35|1.46437
01:18:36|1.4646
01:18:37|1.4646
01:18:38|1.4646
01:18:39|1.4646
01:18:41|1.4646
01:18:42|1.4646
01:18:42|1.46458
01:18:44|1.46458
01:18:45|1.46458
01:18:46|1.46387
01:18:47|1.46358
01:18:48|1.46301
01:18:49|1.46438
01:18:50|1.46438
01:18:51|1.46438
01:18:52|1.46438
01:18:53|1.46499
01:18:54|1.46499
01:18:55|1.46499
01:18:55|1.46499
01:18:57|1.46499
01:18:57|1.46341
01:18:59|1.46341
01:19:00|1.46209
01:19:00|1.46194
01:19:02|1.46282
01:19:03|1.4636
01:19:04|1.46398
01:19:05|1.46454
01:19:06|1.46392
01:19:07|1.46392
01:19:09|1.46368
01:19:09|1.46221
01:19:10|1.46221
01:19:11|1.46221
01:19:13|1.46221
01:19:14|1.46277
01:19:15|1.46277
01:19:16|1.46431
01:19:16|1.46335
01:19:17|1.46335
01:19:18|1.46368
01:19:19|1.46436
01:19:20|1.46382
01:19:21|1.46382
01:19:24|1.46454
01:19:24|1.46489
01:19:26|1.465
01:19:28|1.46593
01:19:28|1.46593
01:19:29|1.46595
01:19:31|1.46471
01:19:32|1.46471
01:19:32|1.46563
01:19:33|1.46563
01:19:35|1.46563
01:19:37|1.46533
01:19:37|1.46533
01:19:39|1.46529
01:19:40|1.46529
01:19:41|1.46529
01:19:42|1.46529
01:19:43|1.46388
01:19:44|1.46596
01:19:45|1.46596
01:19:46|1.46596
01:19:47|1.46556
01:19:48|1.465
01:19:49|1.465
01:19:50|1.465
01:19:51|1.465
01:19:52|1.465
01:19:53|1.46438
01:19:55|1.465
01:19:55|1.46529
01:19:57|1.46529
01:19:57|1.46521
01:19:59|1.46521
01:19:59|1.46521
01:20:00|1.46528
01:20:01|1.46527
01:20:02|1.46527
01:20:04|1.46527
01:20:05|1.46526
01:20:06|1.46526
01:20:08|1.46569
01:20:09|1.46569
01:20:10|1.46569
01:20:10|1.46501
01:20:12|1.46501
01:20:13|1.46501
01:20:14|1.46328
01:20:15|1.46328
01:20:16|1.46328
01:20:17|1.46524
01:20:18|1.46524
01:20:19|1.46524
01:20:20|1.46524
01:20:21|1.46524
01:20:22|1.46524
01:20:23|1.46524
01:20:24|1.46524
01:20:25|1.46524
01:20:26|1.46401
01:20:27|1.46401
01:20:28|1.46513
01:20:30|1.46513
01:20:31|1.46529
01:20:32|1.46529
01:20:33|1.46567
01:20:34|1.46567
01:20:36|1.46596
01:20:37|1.46528
01:20:38|1.46528
01:20:39|1.46528
01:20:40|1.46528
01:20:42|1.46528
01:20:42|1.46528
01:20:44|1.4648
01:20:45|1.4648
01:20:46|1.4648
01:20:47|1.4648
01:20:48|1.46436
01:20:50|1.46436
01:20:50|1.46436
01:20:52|1.46465
01:20:53|1.46465
01:20:54|1.46465
01:20:55|1.46465
01:20:56|1.46465
01:20:57|1.46465
01:20:58|1.46465
01:20:59|1.46465
01:21:00|1.46586
01:21:01|1.46586
01:21:02|1.46476
01:21:03|1.46476
01:21:05|1.46476
01:21:06|1.46476
01:21:07|1.46476
01:21:08|1.46476
01:21:09|1.46572
01:21:10|1.46572
01:21:11|1.46572
01:21:12|1.46572
01:21:13|1.46572
01:21:14|1.46572
01:21:15|1.46572
01:21:16|1.46572
01:21:17|1.46572
01:21:18|1.46572
01:21:19|1.46513
01:21:20|1.46436
01:21:21|1.46436
01:21:22|1.46436
01:21:23|1.4645
01:21:24|1.46401
01:21:25|1.464
01:21:27|1.46436
01:21:27|1.46436
01:21:29|1.46133
01:21:30|1.46165
01:21:32|1.46072
01:21:32|1.46072
01:21:33|1.46072
01:21:35|1.46157
01:21:36|1.46157
01:21:38|1.46164
01:21:38|1.45463
01:21:39|1.45463
01:21:41|1.46055
01:21:42|1.45921
01:21:43|1.45933
01:21:43|1.45933
01:21:45|1.45933
01:21:46|1.45933
01:21:47|1.45933
01:21:48|1.45933
01:21:49|1.45848
01:21:50|1.45729
01:21:50|1.45833
01:21:52|1.45719
01:21:53|1.458
01:21:55|1.4568
01:21:55|1.4568
01:21:56|1.45608
01:21:58|1.45608
01:21:58|1.45608
01:21:59|1.45608
01:22:00|1.45678
01:22:01|1.45678
01:22:02|1.45678
01:22:03|1.45678
01:22:04|1.45691
01:22:05|1.4556
01:22:06|1.45451
01:22:07|1.45451
01:22:09|1.4556
01:22:09|1.4556
01:22:11|1.45515
01:22:12|1.45515
01:22:13|1.454
01:22:13|1.45221
01:22:15|1.45226
01:22:16|1.45226
01:22:17|1.45331
01:22:18|1.45331
01:22:19|1.452
01:22:19|1.45172
01:22:21|1.45259
01:22:21|1.45259
01:22:22|1.45155
01:22:23|1.45125
01:22:24|1.45226
01:22:25|1.45226
01:22:27|1.45226
01:22:28|1.45029
01:22:28|1.45164
01:22:31|1.45164
01:22:31|1.45022
01:22:32|1.45022
01:22:33|1.45218
01:22:34|1.45235
01:22:35|1.45276
01:22:36|1.45276
01:22:37|1.45249
01:22:38|1.45249
01:22:40|1.45249
01:22:40|1.45249
01:22:43|1.45366
01:22:43|1.45311
01:22:44|1.45311
01:22:45|1.45185
01:22:46|1.45366
01:22:47|1.45062
01:22:48|1.45022
01:22:49|1.45022
01:22:50|1.45029
01:22:51|1.45029
01:22:52|1.45029
01:22:53|1.45022
01:22:54|1.45062
01:22:55|1.45046
01:22:56|1.45046
01:22:57|1.45064
01:22:59|1.45064
01:22:59|1.45009
01:23:00|1.45011
01:23:01|1.45
01:23:02|1.45
01:23:04|1.45
01:23:05|1.45002
01:23:06|1.45
01:23:06|1.4508
01:23:08|1.4512
01:23:09|1.4512
01:23:10|1.4512
01:23:11|1.4512
01:23:12|1.4512
01:23:13|1.45276
01:23:14|1.45259
01:23:15|1.4526
01:23:16|1.45282
01:23:17|1.45282
01:23:18|1.45752
01:23:19|1.45692
01:23:20|1.45692
01:23:21|1.45646
01:23:23|1.457
01:23:23|1.457
01:23:24|1.457
01:23:26|1.457
01:23:26|1.45694
01:23:27|1.45694
01:23:28|1.45694
01:23:30|1.45694
01:23:32|1.45694
01:23:32|1.45694
01:23:34|1.45434
01:23:36|1.45317
01:23:36|1.45315
01:23:37|1.45315
01:23:38|1.45315
01:23:39|1.45315
01:23:41|1.4533
01:23:43|1.4533
01:23:44|1.452
01:23:45|1.45077
01:23:47|1.45142
01:23:48|1.45142
01:23:50|1.45142
01:23:50|1.45142
01:23:51|1.45142
01:23:53|1.45142
01:23:54|1.45142
01:23:54|1.45276
01:23:55|1.45322
01:23:56|1.45322
01:23:58|1.45322
01:23:59|1.45322
01:24:00|1.45431
01:24:01|1.45637
01:24:02|1.45637
01:24:03|1.45637
01:24:05|1.45393
01:24:06|1.4548
01:24:07|1.4548
01:24:08|1.45329
01:24:08|1.45329
01:24:10|1.45395
01:24:11|1.45395
01:24:11|1.45395
01:24:12|1.45395
01:24:14|1.4528
01:24:15|1.45329
01:24:16|1.45329
01:24:17|1.45329
01:24:18|1.45329
01:24:18|1.45291
01:24:19|1.45291
01:24:21|1.45434
01:24:21|1.45434
01:24:23|1.45434
01:24:24|1.45434
01:24:25|1.45434
01:24:25|1.45434
01:24:27|1.45329
01:24:28|1.45329
01:24:29|1.45329
01:24:30|1.454
01:24:31|1.45435
01:24:33|1.45375
01:24:33|1.45375
01:24:34|1.45375
01:24:35|1.45375
01:24:36|1.45375
01:24:37|1.45375
01:24:38|1.45375
01:24:39|1.45375
01:24:41|1.45375
01:24:42|1.45375
01:24:44|1.45422
01:24:45|1.45362
01:24:46|1.45362
01:24:47|1.45308
01:24:48|1.45308
01:24:49|1.45308
01:24:51|1.45284
01:24:52|1.45284
01:24:53|1.45284
01:24:55|1.45284
01:24:55|1.45284
01:24:56|1.45298
01:24:57|1.45298
01:24:58|1.45298
01:24:59|1.45298
01:25:00|1.45222
01:25:01|1.45222
01:25:02|1.45222
01:25:03|1.45222
01:25:04|1.45222
01:25:05|1.45222
01:25:07|1.45222
01:25:08|1.45222
01:25:10|1.45222
01:25:11|1.45222
01:25:11|1.45222
01:25:12|1.45326
01:25:13|1.45326
01:25:14|1.45389
01:25:15|1.45389
01:25:16|1.45389
01:25:17|1.45449
01:25:19|1.45641
01:25:19|1.45641
01:25:21|1.45648
01:25:22|1.45648
01:25:23|1.45646
01:25:24|1.45646
01:25:25|1.45645
01:25:26|1.45529
01:25:27|1.45645
01:25:28|1.45645
01:25:29|1.45644
01:25:30|1.45565
01:25:30|1.45565
01:25:32|1.45565
01:25:33|1.4565
01:25:34|1.4565
01:25:36|1.4565
01:25:37|1.4565
01:25:38|1.4565
01:25:39|1.45873
01:25:39|1.45897
01:25:41|1.45897
01:25:41|1.45886
01:25:44|1.45886
01:25:44|1.45886
01:25:45|1.46006
01:25:46|1.46006
01:25:47|1.46006
01:25:49|1.4594
01:25:49|1.45932
01:25:50|1.45932
01:25:51|1.45983
01:25:52|1.4588
01:25:53|1.4588
01:25:54|1.4588
01:25:56|1.4588
01:25:56|1.4588
01:25:57|1.45955
01:25:59|1.45955
01:26:00|1.45955
01:26:00|1.45955
01:26:02|1.45967
01:26:04|1.46037
01:26:05|1.46086
01:26:06|1.46086
01:26:07|1.4607
01:26:08|1.4607
01:26:09|1.46206
01:26:10|1.46206
01:26:11|1.46156
01:26:13|1.46221
01:26:14|1.46221
01:26:15|1.46237
01:26:15|1.46237
01:26:17|1.46256
01:26:17|1.46256
01:26:18|1.46204
01:26:19|1.46148
01:26:20|1.46134
01:26:22|1.46245
01:26:22|1.46245
01:26:24|1.46245
01:26:25|1.46208
01:26:26|1.46208
01:26:26|1.46208
01:26:28|1.46208
01:26:29|1.46208
01:26:30|1.46208
01:26:30|1.46208
01:26:32|1.46208
01:26:32|1.46123
01:26:33|1.46256
01:26:35|1.46246
01:26:36|1.46246
01:26:37|1.46277
01:26:38|1.46253
01:26:39|1.46246
01:26:40|1.46406
01:26:41|1.46458
01:26:42|1.46407
01:26:44|1.46407
01:26:45|1.46415
01:26:46|1.46415
01:26:47|1.46415
01:26:49|1.4642
01:26:50|1.4642
01:26:51|1.46483
01:26:52|1.465
01:26:54|1.46705
01:26:54|1.46705
01:26:55|1.467
01:26:57|1.46569
01:26:58|1.46569
01:26:59|1.467
01:27:00|1.46694
01:27:01|1.46589
01:27:02|1.46591
01:27:03|1.46595
01:27:05|1.46595
01:27:06|1.46595
01:27:07|1.46551
01:27:08|1.46471
01:27:10|1.4659
01:27:10|1.46591
01:27:12|1.46707
01:27:12|1.46704
01:27:14|1.46688
01:27:15|1.46564
01:27:17|1.46623
01:27:18|1.46591
01:27:18|1.46606
01:27:19|1.46606
01:27:22|1.46606
01:27:22|1.46606
01:27:24|1.46606
01:27:24|1.46606
01:27:25|1.46572
01:27:27|1.46572
01:27:28|1.46572
01:27:29|1.46461
01:27:30|1.46525
01:27:31|1.46525
01:27:32|1.46454
01:27:33|1.46575
01:27:35|1.46246
01:27:36|1.46246
01:27:38|1.46314
01:27:38|1.46314
01:27:39|1.46274
01:27:40|1.46196
01:27:41|1.46154
01:27:42|1.46274
01:27:43|1.46274
01:27:45|1.46274
01:27:46|1.46274
01:27:47|1.46274
01:27:47|1.46223
01:27:49|1.46271
01:27:51|1.46284
01:27:51|1.46284
01:27:52|1.46284
01:27:53|1.46284
01:27:54|1.46284
01:27:55|1.46292
01:27:56|1.46292
01:27:57|1.46292
01:27:58|1.46292
01:28:00|1.46292
01:28:01|1.46331
01:28:01|1.46393
01:28:03|1.46434
01:28:04|1.46434
01:28:06|1.46468
01:28:06|1.46468
01:28:08|1.46299
01:28:08|1.46299
01:28:09|1.46299
01:28:11|1.46328
01:28:12|1.46328
01:28:12|1.46328
01:28:14|1.46393
01:28:15|1.46393
01:28:16|1.46393
01:28:17|1.46393
01:28:18|1.46393
01:28:19|1.46393
01:28:20|1.46393
01:28:21|1.46393
01:28:22|1.46393
01:28:23|1.46426
01:28:24|1.46426
01:28:25|1.46449
01:28:26|1.46501
01:28:27|1.46501
01:28:28|1.46501
01:28:29|1.46501
01:28:30|1.46501
01:28:31|1.4645
01:28:32|1.4645
01:28:33|1.4644
01:28:34|1.4644
01:28:35|1.46427
01:28:36|1.46427
01:28:37|1.46427
01:28:38|1.46427
01:28:39|1.46426
01:28:41|1.4642
01:28:42|1.46424
01:28:43|1.46493
01:28:43|1.46493
01:28:45|1.46438
01:28:46|1.46438
01:28:47|1.46438
01:28:48|1.46438
01:28:49|1.46434
01:28:50|1.46434
01:28:52|1.46129
01:28:53|1.46021
01:28:54|1.4602
01:28:55|1.46117
01:28:55|1.46123
01:28:57|1.46123
01:28:58|1.46123
01:28:59|1.46123
01:28:59|1.46123
01:29:01|1.46123
01:29:02|1.46123
01:29:03|1.46123
01:29:05|1.46068
01:29:05|1.46068
01:29:07|1.46068
01:29:09|1.46068
01:29:10|1.46058
01:29:10|1.45981
01:29:12|1.45974
01:29:12|1.45974
01:29:14|1.45967
01:29:15|1.45985
01:29:16|1.46038
01:29:17|1.46038
01:29:18|1.4593
01:29:19|1.4593
01:29:21|1.45954
01:29:21|1.45954
01:29:23|1.45951
01:29:23|1.46
01:29:25|1.46
01:29:25|1.45969
01:29:26|1.45902
01:29:28|1.45776
01:29:29|1.45776
01:29:30|1.45776
01:29:31|1.45684
01:29:32|1.45604
01:29:33|1.45666
01:29:34|1.45607
01:29:35|1.45607
01:29:37|1.45607
01:29:38|1.45608
01:29:39|1.45362
01:29:41|1.45396
01:29:42|1.4538
01:29:42|1.45373
01:29:51|1.45403
01:29:51|1.45576
01:29:52|1.45589
01:29:53|1.45589
01:29:55|1.45719
01:29:56|1.45719
01:29:56|1.45661
01:29:58|1.45661
01:29:59|1.45661
01:30:00|1.46321
01:30:02|1.46217
01:30:02|1.46217
01:30:03|1.46152
01:30:04|1.46152
01:30:05|1.4622
01:30:06|1.46012
01:30:07|1.46011
01:30:08|1.46067
01:30:10|1.45985
01:30:11|1.4595
01:30:13|1.45946
01:30:13|1.46003
01:30:14|1.46003
01:30:15|1.45999
01:30:16|1.46066
01:30:17|1.4618
01:30:19|1.46307
01:30:20|1.46352
01:30:21|1.46276
01:30:22|1.46403
01:30:23|1.46306
01:30:24|1.46312
01:30:25|1.4664
01:30:26|1.4664
01:30:27|1.46524
01:30:28|1.46458
01:30:29|1.46458
01:30:30|1.46615
01:30:31|1.4662
01:30:32|1.46628
01:30:33|1.46666
01:30:34|1.46657
01:30:35|1.46612
01:30:36|1.46615
01:30:37|1.46719
01:30:38|1.46719
01:30:40|1.46627
01:30:40|1.46627
01:30:41|1.46627
01:30:43|1.46709
01:30:44|1.46709
01:30:45|1.46709
01:30:46|1.46677
01:30:48|1.46652
01:30:49|1.46652
01:30:49|1.46652
01:30:51|1.46579
01:30:52|1.46579
01:30:53|1.46575
01:30:54|1.46595
01:30:55|1.46707
01:30:56|1.46707
01:30:57|1.46707
01:30:58|1.46707
01:30:59|1.46534
01:31:00|1.46534
01:31:01|1.46534
01:31:02|1.46585
01:31:03|1.46585
01:31:05|1.46719
01:31:06|1.46624
01:31:07|1.46717
01:31:08|1.46767
01:31:09|1.46883
01:31:10|1.4687
01:31:11|1.46742
01:31:12|1.46649
01:31:13|1.46828
01:31:14|1.46828
01:31:15|1.46828
01:31:15|1.46835
01:31:17|1.46835
01:31:18|1.46941
01:31:19|1.46941
01:31:20|1.46565
01:31:20|1.46591
01:31:22|1.4646
01:31:23|1.46501
01:31:23|1.46501
01:31:25|1.46524
01:31:25|1.46597
01:31:27|1.46441
01:31:28|1.46554
01:31:29|1.46481
01:31:29|1.46946
01:31:31|1.46938
01:31:31|1.4687
01:31:33|1.4687
01:31:34|1.4687
01:31:34|1.46807
01:31:36|1.46763
01:31:36|1.46763
01:31:38|1.46846
01:31:38|1.46735
01:31:41|1.46623
01:31:42|1.46615
01:31:42|1.46244
01:31:43|1.46391
01:31:44|1.46464
01:31:46|1.46479
01:31:47|1.46479
01:31:49|1.46463
01:31:49|1.46463
01:31:50|1.46463
01:31:51|1.46461
01:31:52|1.46461
01:31:53|1.46461
01:31:54|1.46334
01:31:56|1.46398
01:31:57|1.46629
01:31:58|1.46478
01:31:59|1.46477
01:31:59|1.46477
01:32:01|1.46461
01:32:01|1.46458
01:32:03|1.46456
01:32:04|1.46457
01:32:05|1.46457
01:32:05|1.46457
01:32:07|1.46457
01:32:08|1.46457
01:32:10|1.46405
01:32:10|1.46405
01:32:11|1.46519
01:32:12|1.46728
01:32:14|1.46728
01:32:14|1.46702
01:32:15|1.46608
01:32:16|1.4659
01:32:17|1.4659
01:32:18|1.4654
01:32:20|1.46485
01:32:21|1.46485
01:32:22|1.46485
01:32:22|1.46485
01:32:24|1.46665
01:32:26|1.46665
01:32:26|1.46665
01:32:27|1.46527
01:32:28|1.46527
01:32:29|1.46528
01:32:30|1.46563
01:32:31|1.46481
01:32:32|1.4642
01:32:33|1.4642
01:32:34|1.46285
01:32:35|1.46285
01:32:36|1.46237
01:32:37|1.46237
01:32:39|1.46058
01:32:41|1.46117
01:32:42|1.46116
01:32:43|1.46114
01:32:44|1.4618
01:32:45|1.4618
01:32:47|1.46297
01:32:48|1.46297
01:32:49|1.46298
01:32:50|1.46298
01:32:52|1.4633
01:32:53|1.46297
01:32:53|1.46297
01:32:55|1.46321
01:32:56|1.46131
01:32:57|1.46117
01:32:58|1.46117
01:32:59|1.46203
01:33:00|1.46203
01:33:01|1.46203
01:33:02|1.46203
01:33:04|1.46247
01:33:04|1.46243
01:33:05|1.46243
01:33:07|1.46249
01:33:08|1.46249
01:33:09|1.46377
01:33:11|1.46252
01:33:11|1.46252
01:33:12|1.46306
01:33:13|1.46306
01:33:14|1.46306
01:33:15|1.46299
01:33:16|1.46299
01:33:17|1.46299
01:33:18|1.46299
01:33:20|1.46308
01:33:22|1.46308
01:33:22|1.46299
01:33:23|1.46308
01:33:24|1.46308
01:33:25|1.46308
01:33:26|1.46308
01:33:28|1.46285
01:33:29|1.46237
01:33:30|1.46235
01:33:31|1.46235
01:33:31|1.46235
01:33:33|1.46186
01:33:34|1.46234
01:33:35|1.46158
01:33:36|1.46197
01:33:37|1.46195
01:33:39|1.46195
01:33:39|1.46195
01:33:40|1.46199
01:33:42|1.46199
01:33:43|1.46199
01:33:44|1.46199
01:33:45|1.46254
01:33:45|1.46246
01:33:47|1.46239
01:33:49|1.46263
01:33:49|1.46263
01:33:50|1.46154
01:33:51|1.46154
01:33:52|1.46193
01:33:53|1.46137
01:33:54|1.45974
01:33:55|1.45959
01:33:56|1.45959
01:33:57|1.45988
01:33:59|1.46071
01:34:00|1.46313
01:34:01|1.46242
01:34:01|1.46145
01:34:03|1.46145
01:34:04|1.46147
01:34:04|1.4615
01:34:07|1.46101
01:34:07|1.46087
01:34:09|1.46237
01:34:10|1.46237
01:34:12|1.46213
01:34:12|1.46222
01:34:13|1.46238
01:34:14|1.46238
01:34:15|1.46238
01:34:17|1.46293
01:34:18|1.46319
01:34:18|1.46318
01:34:20|1.4642
01:34:20|1.46374
01:34:22|1.46366
01:34:23|1.46359
01:34:23|1.46415
01:34:25|1.46432
01:34:25|1.46437
01:34:27|1.46437
01:34:28|1.46354
01:34:29|1.46324
01:34:30|1.46379
01:34:32|1.46379
01:34:32|1.46379
01:34:33|1.4635
01:34:34|1.46249
01:34:35|1.46249
01:34:36|1.46249
01:34:37|1.46249
01:34:39|1.46249
01:34:40|1.463
01:34:40|1.463
01:34:41|1.463
01:34:42|1.462
01:34:44|1.46148
01:34:46|1.46215
01:34:46|1.46215
01:34:47|1.4626
01:34:48|1.4626
01:34:49|1.462
01:34:50|1.462
01:34:51|1.46228
01:34:52|1.46221
01:34:54|1.46221
01:34:55|1.46221
01:34:57|1.46221
01:34:57|1.46221
01:34:58|1.46221
01:34:59|1.46199
01:35:00|1.46199
01:35:01|1.46199
01:35:03|1.46219
01:35:04|1.46219
01:35:06|1.463
01:35:06|1.46318
01:35:08|1.46318
01:35:10|1.463
01:35:10|1.463
01:35:12|1.463
01:35:14|1.463
01:35:14|1.463
01:35:15|1.46236
01:35:16|1.46236
01:35:17|1.46151
01:35:18|1.46205
01:35:19|1.46198
01:35:21|1.46381
01:35:21|1.46381
01:35:22|1.46381
01:35:23|1.46381
01:35:24|1.46381
01:35:25|1.46195
01:35:26|1.4621
01:35:27|1.46216
01:35:28|1.46216
01:35:29|1.46154
01:35:30|1.46154
01:35:31|1.4635
01:35:33|1.46332
01:35:34|1.46239
01:35:35|1.46239
01:35:35|1.46239
01:35:36|1.46239
01:35:37|1.46298
01:35:39|1.46458
01:35:40|1.46419
01:35:40|1.46419
01:35:42|1.4664
01:35:43|1.46566
01:35:44|1.46566
01:35:46|1.46695
01:35:47|1.46695
01:35:47|1.46616
01:35:48|1.46616
01:35:50|1.46506
01:35:50|1.46626
01:35:52|1.46504
01:35:53|1.46551
01:35:54|1.46551
01:35:56|1.46506
01:35:56|1.46506
01:35:58|1.46557
01:35:59|1.46557
01:36:00|1.46514
01:36:01|1.46351
01:36:02|1.46476
01:36:03|1.46395
01:36:05|1.46395
01:36:06|1.46395
01:36:07|1.46395
01:36:08|1.46395
01:36:09|1.46395
01:36:10|1.46348
01:36:11|1.46348
01:36:12|1.45895
01:36:13|1.4594
01:36:14|1.4586
01:36:15|1.4587
01:36:16|1.45885
01:36:17|1.45885
01:36:18|1.45912
01:36:19|1.45948
01:36:20|1.45956
01:36:21|1.45956
01:36:22|1.45956
01:36:23|1.45855
01:36:24|1.4585
01:36:25|1.45956
01:36:26|1.46058
01:36:27|1.46134
01:36:29|1.46011
01:36:30|1.45935
01:36:31|1.45935
01:36:32|1.46221
01:36:32|1.46363
01:36:35|1.46286
01:36:35|1.46286
01:36:36|1.46282
01:36:37|1.46282
01:36:38|1.46282
01:36:40|1.46282
01:36:40|1.46282
01:36:42|1.46272
01:36:44|1.46272
01:36:44|1.46295
01:36:45|1.46295
01:36:46|1.46287
01:36:47|1.46219
01:36:48|1.46219
01:36:49|1.46219
01:36:50|1.46393
01:36:51|1.46398
01:36:52|1.46398
01:36:54|1.46398
01:36:55|1.46398
01:36:57|1.46398
01:36:57|1.46398
01:36:58|1.46371
01:37:00|1.46371
01:37:01|1.46385
01:37:02|1.46385
01:37:03|1.46491
01:37:05|1.46438
01:37:05|1.46485
01:37:06|1.46485
01:37:07|1.46485
01:37:08|1.46484
01:37:09|1.46485
01:37:11|1.46306
01:37:12|1.46306
01:37:13|1.46306
01:37:14|1.46306
01:37:15|1.46306
01:37:16|1.46306
01:37:17|1.46306
01:37:18|1.46379
01:37:19|1.46379
01:37:20|1.46389
01:37:21|1.46389
01:37:22|1.4637
01:37:23|1.4637
01:37:24|1.4637
01:37:25|1.46358
01:37:26|1.46358
01:37:27|1.46358
01:37:28|1.46381
01:37:29|1.46381
01:37:30|1.46381
01:37:31|1.46381
01:37:32|1.46381
01:37:34|1.46357
01:37:34|1.46357
01:37:36|1.463
01:37:36|1.463
01:37:37|1.463
01:37:39|1.463
01:37:39|1.46325
01:37:40|1.46325
01:37:41|1.46325
01:37:42|1.46325
01:37:43|1.46325
01:37:45|1.46253
01:37:46|1.46222
01:37:48|1.46222
01:37:49|1.46222
01:37:49|1.46222
01:37:50|1.46222
01:37:51|1.46222
01:37:53|1.46222
01:37:53|1.46222
01:37:55|1.46276
01:37:56|1.46229
01:37:56|1.46229
01:37:57|1.46229
01:37:59|1.46229
01:37:59|1.46229
01:38:00|1.46229
01:38:02|1.46229
01:38:02|1.46229
01:38:04|1.46229
01:38:04|1.46229
01:38:05|1.46229
01:38:07|1.46226
01:38:08|1.46226
01:38:09|1.46269
01:38:11|1.46269
01:38:12|1.46269
01:38:13|1.46262
01:38:14|1.46222
01:38:14|1.46153
01:38:16|1.46063
01:38:17|1.46002
01:38:17|1.46002
01:38:18|1.46002
01:38:20|1.46012
01:38:21|1.46012
01:38:22|1.46012
01:38:23|1.46012
01:38:24|1.46012
01:38:24|1.46012
01:38:25|1.46012
01:38:26|1.46012
01:38:28|1.4612
01:38:29|1.46021
01:38:29|1.46021
01:38:30|1.46104
01:38:32|1.46098
01:38:33|1.46169
01:38:34|1.46104
01:38:35|1.4618
01:38:36|1.4618
01:38:37|1.4618
01:38:38|1.46122
01:38:39|1.46132
01:38:40|1.46132
01:38:41|1.46132
01:38:42|1.46132
01:38:43|1.46132
01:38:44|1.46132
01:38:45|1.46132
01:38:47|1.4619
01:38:47|1.4619
01:38:49|1.46234
01:38:50|1.46206
01:38:51|1.46206
01:38:52|1.46206
01:38:53|1.46234
01:38:54|1.46234
01:38:55|1.46234
01:38:56|1.46234
01:38:57|1.46289
01:38:58|1.46222
01:38:59|1.46222
01:39:01|1.46222
01:39:01|1.46222
01:39:02|1.46222
01:39:03|1.46222
01:39:04|1.46222
01:39:05|1.46222
01:39:06|1.46222
01:39:07|1.46197
01:39:08|1.46197
01:39:09|1.46197
01:39:10|1.46197
01:39:11|1.46234
01:39:12|1.46248
01:39:13|1.46248
01:39:14|1.46248
01:39:15|1.46248
01:39:16|1.46205
01:39:17|1.46205
01:39:18|1.46205
01:39:19|1.462
01:39:20|1.46234
01:39:21|1.46234
01:39:22|1.46234
01:39:23|1.46234
01:39:24|1.46234
01:39:25|1.46234
01:39:26|1.46032
01:39:27|1.46032
01:39:28|1.46032
01:39:29|1.46032
01:39:30|1.46032
01:39:31|1.45953
01:39:33|1.45953
01:39:33|1.45953
01:39:34|1.45953
01:39:35|1.45885
01:39:36|1.45885
01:39:37|1.45885
01:39:38|1.45885
01:39:39|1.45885
01:39:40|1.45986
01:39:41|1.45986
01:39:42|1.45989
01:39:43|1.45989
01:39:44|1.45989
01:39:45|1.46143
01:39:47|1.46143
01:39:48|1.46143
01:39:50|1.4617
01:39:50|1.4617
01:39:52|1.4617
01:39:53|1.46138
01:39:53|1.46202
01:39:55|1.46202
01:39:56|1.46235
01:39:56|1.46235
01:39:59|1.46235
01:39:59|1.46235
01:40:01|1.46142
01:40:02|1.46142
01:40:03|1.46142
01:40:05|1.46104
01:40:05|1.46108
01:40:07|1.46108
01:40:08|1.46108
01:40:09|1.46108
01:40:10|1.46031
01:40:11|1.46031
01:40:12|1.46031
01:40:13|1.46022
01:40:14|1.46026
01:40:15|1.46026
01:40:16|1.46026
01:40:17|1.4601
01:40:17|1.4601
01:40:19|1.46031
01:40:20|1.45999
01:40:21|1.45999
01:40:22|1.46031
01:40:23|1.46031
01:40:24|1.46058
01:40:25|1.45948
01:40:26|1.45948
01:40:27|1.46058
01:40:28|1.46059
01:40:29|1.46059
01:40:30|1.46059
01:40:32|1.45999
01:40:32|1.46057
01:40:33|1.46026
01:40:34|1.46026
01:40:35|1.46026
01:40:36|1.46026
01:40:37|1.46026
01:40:38|1.46026
01:40:39|1.46026
01:40:40|1.46026
01:40:41|1.46026
01:40:42|1.46022
01:40:43|1.46022
01:40:44|1.4594
01:40:45|1.4594
01:40:47|1.45887
01:40:48|1.46011
01:40:50|1.46011
01:40:50|1.46011
01:40:52|1.46009
01:40:52|1.459
01:40:55|1.46009
01:40:55|1.45912
01:40:56|1.45912
01:40:58|1.45912
01:40:59|1.46007
01:41:01|1.459
01:41:01|1.459
01:41:03|1.459
01:41:04|1.45912
01:41:04|1.46004
01:41:06|1.46004
01:41:07|1.46049
01:41:08|1.45925
01:41:09|1.45925
01:41:10|1.45925
01:41:11|1.45925
01:41:12|1.46352
01:41:13|1.46352
01:41:14|1.46352
01:41:16|1.46352
01:41:17|1.46352
01:41:17|1.464
01:41:18|1.464
01:41:20|1.464
01:41:21|1.4654
01:41:22|1.4654
01:41:23|1.46487
01:41:24|1.46487
01:41:25|1.46487
01:41:26|1.464
01:41:27|1.46486
01:41:28|1.46486
01:41:30|1.46432
01:41:30|1.46432
01:41:32|1.46432
01:41:33|1.46501
01:41:33|1.46486
01:41:35|1.46486
01:41:35|1.46486
01:41:37|1.46486
01:41:38|1.46486
01:41:39|1.46515
01:41:40|1.4648
01:41:41|1.46474
01:41:41|1.46526
01:41:43|1.46526
01:41:43|1.46526
01:41:45|1.46526
01:41:46|1.46526
01:41:47|1.46563
01:41:48|1.4644
01:41:49|1.4644
01:41:49|1.46411
01:41:50|1.46527
01:41:51|1.46527
01:41:54|1.46526
01:41:54|1.46526
01:41:55|1.46526
01:41:56|1.46526
01:41:57|1.46526
01:41:59|1.46422
01:42:00|1.46422
01:42:01|1.46422
01:42:02|1.46422
01:42:03|1.46422
01:42:04|1.46422
01:42:06|1.46798
01:42:06|1.46804
01:42:08|1.46765
01:42:09|1.46776
01:42:10|1.46862
01:42:11|1.46921
01:42:12|1.46734
01:42:13|1.46894
01:42:14|1.46894
01:42:15|1.46894
01:42:16|1.4694
01:42:17|1.46835
01:42:18|1.46968
01:42:19|1.46968
01:42:20|1.46966
01:42:21|1.46966
01:42:23|1.46966
01:42:23|1.46966
01:42:24|1.46966
01:42:25|1.46978
01:42:27|1.47149
01:42:28|1.47001
01:42:29|1.47164
01:42:30|1.47164
01:42:31|1.4718
01:42:32|1.47039
01:42:33|1.46884
01:42:34|1.47139
01:42:35|1.4709
01:42:36|1.47202
01:42:37|1.4718
01:42:38|1.47287
01:42:39|1.47337
01:42:40|1.47225
01:42:41|1.47337
01:42:42|1.47403
01:42:43|1.47403
01:42:45|1.47337
01:42:45|1.47305
01:42:46|1.47349
01:42:47|1.47349
01:42:49|1.47442
01:42:50|1.47337
01:42:52|1.47224
01:42:52|1.47384
01:42:54|1.4785
01:42:55|1.4797
01:42:56|1.4797
01:42:57|1.47785
01:42:58|1.47886
01:43:00|1.48197
01:43:00|1.48197
01:43:01|1.48197
01:43:02|1.48143
01:43:04|1.48329
01:43:05|1.48444
01:43:07|1.48562
01:43:07|1.48447
01:43:08|1.4856
01:43:09|1.48726
01:43:11|1.48731
01:43:12|1.48869
01:43:12|1.48773
01:43:14|1.48893
01:43:15|1.48904
01:43:16|1.49216
01:43:17|1.49145
01:43:17|1.49325
01:43:19|1.49326
01:43:19|1.49344
01:43:21|1.48962
01:43:22|1.48726
01:43:23|1.48571
01:43:23|1.48631
01:43:25|1.48579
01:43:25|1.48635
01:43:27|1.48633
01:43:28|1.48769
01:43:29|1.48914
01:43:31|1.48842
01:43:31|1.48827
01:43:33|1.48816
01:43:34|1.48843
01:43:34|1.48749
01:43:36|1.48772
01:43:37|1.48841
01:43:38|1.48841
01:43:39|1.48466
01:43:40|1.48424
01:43:40|1.48613
01:43:41|1.48718
01:43:43|1.48686
01:43:44|1.48686
01:43:45|1.48594
01:43:46|1.48473
01:43:47|1.48579
01:43:48|1.48396
01:43:49|1.48396
01:43:51|1.48425
01:43:51|1.48425
01:43:52|1.48425
01:43:53|1.48425
01:43:54|1.47945
01:43:55|1.48116
01:43:56|1.48725
01:43:57|1.48652
01:43:59|1.48702
01:44:01|1.48607
01:44:02|1.48246
01:44:03|1.48212
01:44:05|1.47826
01:44:06|1.47821
01:44:07|1.47822
01:44:09|1.47979
01:44:09|1.47979
01:44:11|1.47722
01:44:11|1.47999
01:44:12|1.47894
01:44:13|1.47893
01:44:14|1.47852
01:44:15|1.47897
01:44:16|1.47961
01:44:17|1.4796
01:44:18|1.48022
01:44:20|1.48251
01:44:21|1.48261
01:44:22|1.48261
01:44:23|1.48274
01:44:24|1.4824
01:44:25|1.48262
01:44:26|1.48262
01:44:27|1.48262
01:44:28|1.48209
01:44:29|1.48265
01:44:30|1.48117
01:44:31|1.48091
01:44:33|1.48091
01:44:33|1.47961
01:44:34|1.47894
01:44:35|1.47977
01:44:36|1.47977
01:44:37|1.47939
01:44:38|1.48029
01:44:39|1.47961
01:44:40|1.47961
01:44:41|1.47939
01:44:42|1.48045
01:44:44|1.48045
01:44:44|1.48265
01:44:45|1.48265
01:44:46|1.48265
01:44:47|1.48267
01:44:48|1.48267
01:44:49|1.48267
01:44:50|1.48221
01:44:52|1.48221
01:44:52|1.48343
01:44:53|1.48075
01:44:55|1.4809
01:44:56|1.4809
01:44:56|1.4809
01:44:57|1.48117
01:44:58|1.48162
01:44:59|1.48162
01:45:01|1.47959
01:45:02|1.48074
01:45:03|1.47964
01:45:04|1.47966
01:45:06|1.48022
01:45:07|1.48232
01:45:08|1.48175
01:45:09|1.48175
01:45:11|1.48158
01:45:11|1.48161
01:45:12|1.48161
01:45:14|1.48161
01:45:16|1.48161
01:45:17|1.48161
01:45:18|1.48072
01:45:19|1.48206
01:45:20|1.48206
01:45:21|1.48176
01:45:22|1.48261
01:45:23|1.48261
01:45:25|1.48349
01:45:25|1.48349
01:45:26|1.48353
01:45:27|1.48376
01:45:29|1.48425
01:45:30|1.48425
01:45:31|1.48425
01:45:32|1.48425
01:45:33|1.48425
01:45:34|1.48427
01:45:35|1.4855
01:45:36|1.48463
01:45:37|1.48406
01:45:38|1.48325
01:45:39|1.48325
01:45:40|1.48499
01:45:41|1.48499
01:45:42|1.48499
01:45:43|1.48352
01:45:44|1.48325
01:45:45|1.48517
01:45:46|1.48815
01:45:47|1.489
01:45:48|1.48799
01:45:49|1.48789
01:45:50|1.48893
01:45:51|1.48761
01:45:52|1.48749
01:45:53|1.48749
01:45:54|1.48896
01:45:56|1.48896
01:45:56|1.48896
01:45:58|1.48891
01:46:00|1.48874
01:46:00|1.49072
01:46:02|1.49245
01:46:02|1.49262
01:46:04|1.49261
01:46:06|1.49201
01:46:06|1.4926
01:46:08|1.49426
01:46:09|1.49426
01:46:10|1.49523
01:46:12|1.49559
01:46:13|1.49445
01:46:14|1.49427
01:46:15|1.49565
01:46:17|1.49857
01:46:17|1.499
01:46:18|1.49858
01:46:19|1.49927
01:46:20|1.50053
01:46:21|1.49912
01:46:22|1.49871
01:46:23|1.49867
01:46:24|1.49792
01:46:25|1.49725
01:46:26|1.49754
01:46:28|1.49804
01:46:28|1.49652
01:46:30|1.49794
01:46:31|1.49794
01:46:32|1.49571
01:46:33|1.49803
01:46:34|1.49688
01:46:35|1.49692
01:46:36|1.49618
01:46:37|1.49552
01:46:38|1.49403
01:46:39|1.4935
01:46:40|1.49618
01:46:41|1.49446
01:46:42|1.49329
01:46:43|1.49419
01:46:44|1.49222
01:46:45|1.49223
01:46:46|1.4915
01:46:48|1.48929
01:46:50|1.48707
01:46:50|1.48647
01:46:52|1.4862
01:46:54|1.48546
01:46:55|1.4863
01:46:56|1.4863
01:46:57|1.48585
01:46:58|1.48576
01:46:59|1.48576
01:47:00|1.48494
01:47:01|1.48478
01:47:02|1.48567
01:47:03|1.48567
01:47:04|1.48292
01:47:05|1.4836
01:47:06|1.48448
01:47:08|1.48443
01:47:08|1.48284
01:47:09|1.4838
01:47:10|1.48134
01:47:11|1.48217
01:47:12|1.48249
01:47:14|1.48703
01:47:15|1.48565
01:47:16|1.48566
01:47:17|1.48749
01:47:18|1.48724
01:47:19|1.48828
01:47:20|1.48828
01:47:21|1.48327
01:47:22|1.48357
01:47:23|1.48419
01:47:24|1.48419
01:47:25|1.4842
01:47:26|1.48422
01:47:27|1.48451
01:47:28|1.48548
01:47:30|1.48841
01:47:31|1.49058
01:47:31|1.49049
01:47:32|1.49033
01:47:34|1.49034
01:47:35|1.49034
01:47:35|1.49033
01:47:37|1.48919
01:47:37|1.48868
01:47:38|1.48869
01:47:40|1.48733
01:47:40|1.48853
01:47:42|1.4867
01:47:43|1.48839
01:47:44|1.48701
01:47:45|1.48835
01:47:46|1.48601
01:47:47|1.48482
01:47:49|1.48456
01:47:49|1.48456
01:47:51|1.48452
01:47:51|1.48357
01:47:52|1.48357
01:47:54|1.48357
01:47:55|1.48467
01:47:56|1.48467
01:47:57|1.48554
01:47:58|1.48592
01:47:59|1.48461
01:48:00|1.48461
01:48:01|1.48461
01:48:02|1.48609
01:48:03|1.48609
01:48:04|1.48486
01:48:06|1.48631
01:48:06|1.48631
01:48:08|1.48487
01:48:09|1.48487
01:48:09|1.48531
01:48:11|1.48531
01:48:12|1.485
01:48:14|1.48357
01:48:15|1.48357
01:48:16|1.48439
01:48:17|1.48463
01:48:18|1.48497
01:48:19|1.48276
01:48:20|1.48412
01:48:21|1.4823
01:48:22|1.4823
01:48:23|1.48218
01:48:24|1.48218
01:48:25|1.48395
01:48:26|1.48484
01:48:27|1.48484
01:48:28|1.48538
01:48:29|1.48538
01:48:30|1.48538
01:48:31|1.48667
01:48:32|1.48667
01:48:33|1.48631
01:48:34|1.48631
01:48:35|1.48631
01:48:36|1.48554
01:48:37|1.48554
01:48:38|1.48554
01:48:39|1.48554
01:48:40|1.48554
01:48:41|1.48554
01:48:42|1.48554
01:48:43|1.48554
01:48:44|1.48554
01:48:45|1.49081
01:48:46|1.49217
01:48:47|1.49147
01:48:48|1.49255
01:48:49|1.49178
01:48:50|1.49383
01:48:51|1.495
01:48:52|1.49349
01:48:53|1.49497
01:48:54|1.49522
01:48:56|1.49571
01:48:56|1.49424
01:48:57|1.49387
01:48:59|1.49326
01:48:59|1.49326
01:49:00|1.49468
01:49:02|1.49327
01:49:04|1.49423
01:49:06|1.48881
01:49:07|1.48706
01:49:08|1.48818
01:49:09|1.48789
01:49:10|1.48789
01:49:11|1.48757
01:49:13|1.48687
01:49:14|1.48687
01:49:15|1.48667
01:49:15|1.48667
01:49:17|1.48667
01:49:18|1.48667
01:49:19|1.48543
01:49:20|1.48609
01:49:20|1.48667
01:49:22|1.48828
01:49:23|1.4881
01:49:23|1.48689
01:49:24|1.48849
01:49:25|1.48849
01:49:27|1.48849
01:49:28|1.48849
01:49:28|1.48879
01:49:30|1.48871
01:49:30|1.4885
01:49:31|1.48822
01:49:32|1.48823
01:49:35|1.48913
01:49:35|1.48913
01:49:36|1.48913
01:49:38|1.48913
01:49:38|1.4881
01:49:40|1.4881
01:49:41|1.4881
01:49:41|1.48822
01:49:43|1.48822
01:49:43|1.48822
01:49:44|1.48822
01:49:46|1.48915
01:49:47|1.48915
01:49:48|1.49211
01:49:49|1.49347
01:49:49|1.49176
01:49:50|1.49175
01:49:51|1.49219
01:49:53|1.49219
01:49:54|1.49219
01:49:54|1.49191
01:49:55|1.49331
01:49:56|1.49331
01:49:59|1.49329
01:49:59|1.49329
01:50:00|1.49325
01:50:01|1.49374
01:50:03|1.49377
01:50:04|1.4936
01:50:05|1.49282
01:50:06|1.49355
01:50:06|1.49329
01:50:08|1.49329
01:50:09|1.49282
01:50:10|1.49347
01:50:11|1.49329
01:50:12|1.49439
01:50:13|1.49349
01:50:15|1.49327
01:50:16|1.49327
01:50:17|1.49424
01:50:19|1.49313
01:50:19|1.49311
01:50:20|1.49311
01:50:21|1.49404
01:50:23|1.49404
01:50:24|1.49404
01:50:25|1.4944
01:50:26|1.4944
01:50:27|1.49835
01:50:28|1.49845
01:50:29|1.49828
01:50:30|1.49814
01:50:31|1.49814
01:50:32|1.49602
01:50:33|1.49602
01:50:33|1.49602
01:50:35|1.49602
01:50:36|1.49699
01:50:37|1.49699
01:50:38|1.49709
01:50:39|1.49685
01:50:39|1.49685
01:50:41|1.49671
01:50:42|1.49596
01:50:43|1.49601
01:50:43|1.4971
01:50:44|1.49495
01:50:46|1.49546
01:50:47|1.4971
01:50:48|1.49668
01:50:49|1.49565
01:50:49|1.49942
01:50:51|1.49747
01:50:52|1.49728
01:50:53|1.4965
01:50:55|1.49833
01:50:56|1.49833
01:50:58|1.49759
01:50:58|1.49934
01:51:00|1.5
01:51:00|1.49942
01:51:01|1.49853
01:51:03|1.49539
01:51:04|1.49381
01:51:05|1.49385
01:51:06|1.49381
01:51:07|1.4935
01:51:08|1.49186
01:51:09|1.49381
01:51:10|1.49381
01:51:11|1.49516
01:51:12|1.49718
01:51:13|1.49742
01:51:14|1.49742
01:51:15|1.49731
01:51:17|1.4973
01:51:17|1.4973
01:51:19|1.4973
01:51:20|1.49729
01:51:21|1.49633
01:51:22|1.49733
01:51:23|1.4987
01:51:24|1.49738
01:51:25|1.49641
01:51:27|1.49641
01:51:28|1.4979
01:51:29|1.49641
01:51:29|1.49643
01:51:30|1.49742
01:51:32|1.49987
01:51:33|1.49955
01:51:33|1.49718
01:51:35|1.49859
01:51:36|1.49674
01:51:37|1.49828
01:51:38|1.49859
01:51:39|1.49792
01:51:40|1.49792
01:51:41|1.49792
01:51:42|1.49792
01:51:43|1.49792
01:51:44|1.49807
01:51:46|1.4971
01:51:46|1.49818
01:51:47|1.49807
01:51:49|1.49807
01:51:50|1.49826
01:51:51|1.49701
01:51:52|1.49701
01:51:52|1.49504
01:51:53|1.49504
01:51:55|1.49692
01:51:56|1.49692
01:51:57|1.49629
01:51:59|1.49721
01:52:00|1.49658
01:52:00|1.49836
01:52:02|1.48798
01:52:04|1.48682
01:52:05|1.48696
01:52:06|1.48665
01:52:07|1.48542
01:52:09|1.48451
01:52:10|1.48569
01:52:11|1.48513
01:52:11|1.48435
01:52:12|1.48265
01:52:14|1.48341
01:52:15|1.4803
01:52:15|1.4801
01:52:18|1.48128
01:52:19|1.48502
01:52:20|1.48502
01:52:21|1.48502
01:52:22|1.48502
01:52:23|1.48502
01:52:24|1.48678
01:52:25|1.48571
01:52:26|1.4866
01:52:27|1.48563
01:52:28|1.48763
01:52:29|1.48963
01:52:30|1.48915
01:52:31|1.48901
01:52:32|1.48901
01:52:33|1.48903
01:52:34|1.48899
01:52:35|1.48749
01:52:36|1.48749
01:52:37|1.48643
01:52:39|1.48643
01:52:39|1.48683
01:52:40|1.48683
01:52:42|1.4877
01:52:42|1.4877
01:52:44|1.48793
01:52:45|1.48712
01:52:46|1.4838
01:52:46|1.48512
01:52:47|1.48548
01:52:49|1.48548
01:52:50|1.48548
01:52:51|1.48548
01:52:52|1.48548
01:52:53|1.48548
01:52:54|1.48604
01:52:55|1.48543
01:52:56|1.48543
01:52:57|1.48546
01:52:58|1.48548
01:52:59|1.4865
01:53:00|1.48543
01:53:01|1.48543
01:53:02|1.48543
01:53:04|1.48772
01:53:04|1.48772
01:53:05|1.48772
01:53:06|1.48772
01:53:08|1.48765
01:53:09|1.48765
01:53:10|1.48765
01:53:12|1.48591
01:53:13|1.48591
01:53:13|1.48591
01:53:14|1.48659
01:53:16|1.48659
01:53:17|1.48659
01:53:18|1.48659
01:53:19|1.48543
01:53:20|1.48437
01:53:21|1.48388
01:53:22|1.48481
01:53:23|1.48389
01:53:24|1.4847
01:53:25|1.4847
01:53:25|1.4847
01:53:27|1.48397
01:53:28|1.48397
01:53:29|1.48389
01:53:30|1.48389
01:53:30|1.48398
01:53:32|1.484
01:53:33|1.484
01:53:34|1.484
01:53:35|1.484
01:53:36|1.484
01:53:37|1.48389
01:53:38|1.48293
01:53:39|1.48272
01:53:40|1.48265
01:53:41|1.48265
01:53:42|1.481
01:53:43|1.481
01:53:44|1.48263
01:53:45|1.48263
01:53:46|1.48208
01:53:47|1.48208
01:53:48|1.48209
01:53:49|1.48209
01:53:50|1.48209
01:53:51|1.48265
01:53:52|1.48265
01:53:53|1.48307
01:53:54|1.48307
01:53:55|1.48307
01:53:56|1.48307
01:53:57|1.48084
01:53:58|1.48085
01:53:59|1.48014
01:54:00|1.48009
01:54:02|1.48009
01:54:03|1.48116
01:54:04|1.47809
01:54:06|1.47552
01:54:06|1.47563
01:54:08|1.47671
01:54:09|1.4756
01:54:10|1.47677
01:54:11|1.475
01:54:13|1.47523
01:54:14|1.47523
01:54:15|1.47523
01:54:16|1.47523
01:54:17|1.47523
01:54:19|1.47663
01:54:21|1.47568
01:54:21|1.47525
01:54:22|1.47523
01:54:23|1.47523
01:54:25|1.47496
01:54:25|1.47495
01:54:26|1.47455
01:54:27|1.47455
01:54:28|1.47436
01:54:29|1.47436
01:54:31|1.47511
01:54:31|1.47439
01:54:33|1.47439
01:54:34|1.4751
01:54:36|1.47517
01:54:36|1.47711
01:54:38|1.47723
01:54:38|1.47723
01:54:39|1.47723
01:54:40|1.47651
01:54:41|1.47717
01:54:42|1.47711
01:54:44|1.47711
01:54:45|1.47712
01:54:46|1.47712
01:54:47|1.47722
01:54:48|1.47725
01:54:49|1.47768
01:54:50|1.47768
01:54:52|1.47725
01:54:53|1.47725
01:54:54|1.47725
01:54:55|1.47725
01:54:56|1.47725
01:54:57|1.47652
01:54:58|1.47606
01:54:59|1.47664
01:55:00|1.47664
01:55:01|1.47672
01:55:02|1.47671
01:55:04|1.47493
01:55:05|1.47593
01:55:07|1.47584
01:55:08|1.47648
01:55:08|1.47699
01:55:10|1.4759
01:55:11|1.47594
01:55:13|1.47725
01:55:13|1.47725
01:55:15|1.47725
01:55:16|1.47758
01:55:18|1.47905
01:55:18|1.48047
01:55:20|1.47981
01:55:21|1.48089
01:55:21|1.48146
01:55:22|1.48001
01:55:23|1.47971
01:55:25|1.47799
01:55:26|1.47799
01:55:27|1.47902
01:55:28|1.48038
01:55:29|1.48088
01:55:30|1.48088
01:55:31|1.48088
01:55:32|1.47978
01:55:33|1.47978
01:55:34|1.47978
01:55:35|1.48086
01:55:36|1.48086
01:55:37|1.48086
01:55:38|1.48086
01:55:39|1.47878
01:55:40|1.47942
01:55:41|1.48043
01:55:42|1.48089
01:55:44|1.48089
01:55:44|1.48089
01:55:45|1.48089
01:55:46|1.48089
01:55:47|1.48089
01:55:48|1.48089
01:55:49|1.48028
01:55:50|1.48028
01:55:51|1.47673
01:55:52|1.47637
01:55:53|1.47637
01:55:54|1.47732
01:55:55|1.47732
01:55:56|1.47831
01:55:57|1.47831
01:55:58|1.47831
01:56:00|1.47852
01:56:01|1.47852
01:56:03|1.47636
01:56:03|1.47712
01:56:05|1.47593
01:56:07|1.47604
01:56:08|1.47604
01:56:09|1.47626
01:56:11|1.47626
01:56:11|1.47626
01:56:13|1.47626
01:56:14|1.4721
01:56:15|1.47324
01:56:17|1.4742
01:56:18|1.47352
01:56:18|1.47485
01:56:19|1.47485
01:56:21|1.47499
01:56:22|1.47499
01:56:22|1.47499
01:56:24|1.47377
01:56:25|1.47378
01:56:26|1.47378
01:56:27|1.4736
01:56:28|1.4736
01:56:29|1.472
01:56:30|1.472
01:56:31|1.47169
01:56:33|1.47131
01:56:34|1.472
01:56:35|1.472
01:56:36|1.47164
01:56:37|1.47164
01:56:38|1.4718
01:56:39|1.47293
01:56:40|1.47294
01:56:42|1.47312
01:56:42|1.47573
01:56:44|1.48131
01:56:45|1.48
01:56:46|1.48006
01:56:48|1.47959
01:56:48|1.47959
01:57:00|1.47897
01:57:00|1.47646
01:57:01|1.47761
01:57:02|1.47786
01:57:03|1.47786
01:57:05|1.47668
01:57:06|1.47668
01:57:08|1.47673
01:57:08|1.47677
01:57:09|1.47677
01:57:11|1.47485
01:57:12|1.47485
01:57:13|1.47485
01:57:13|1.4763
01:57:15|1.4763
01:57:16|1.47558
01:57:17|1.47562
01:57:18|1.47562
01:57:19|1.47562
01:57:20|1.47625
01:57:21|1.4763
01:57:21|1.47596
01:57:22|1.47597
01:57:24|1.47597
01:57:25|1.47597
01:57:26|1.47588
01:57:27|1.47588
01:57:27|1.47588
01:57:29|1.47706
01:57:29|1.47695
01:57:31|1.47695
01:57:32|1.47626
01:57:33|1.47626
01:57:34|1.47626
01:57:35|1.47738
01:57:36|1.47738
01:57:37|1.47644
01:57:38|1.47644
01:57:39|1.47644
01:57:40|1.47644
01:57:41|1.47644
01:57:43|1.47602
01:57:43|1.47602
01:57:45|1.47701
01:57:46|1.47737
01:57:47|1.47737
01:57:47|1.47737
01:57:48|1.47737
01:57:50|1.47737
01:57:51|1.47726
01:57:52|1.47726
01:57:53|1.47726
01:57:54|1.47761
01:57:55|1.47663
01:57:56|1.47663
01:57:56|1.47722
01:57:57|1.47722
01:57:59|1.47722
01:58:01|1.47722
01:58:02|1.47784
01:58:03|1.47784
01:58:04|1.47913
01:58:06|1.47913
01:58:07|1.47785
01:58:08|1.47757
01:58:10|1.47757
01:58:10|1.47757
01:58:11|1.47757
01:58:14|1.47757
01:58:14|1.47757
01:58:15|1.47791
01:58:16|1.47791
01:58:17|1.47791
01:58:19|1.47791
01:58:19|1.4783
01:58:20|1.4783
01:58:22|1.4783
01:58:23|1.4783
01:58:25|1.47757
01:58:25|1.47757
01:58:27|1.47752
01:58:27|1.47835
01:58:29|1.47835
01:58:30|1.47835
01:58:31|1.47835
01:58:32|1.47835
01:58:33|1.47835
01:58:34|1.479
01:58:35|1.47929
01:58:36|1.47929
01:58:37|1.47927
01:58:38|1.47867
01:58:39|1.47925
01:58:40|1.4792
01:58:41|1.4785
01:58:42|1.47851
01:58:43|1.47851
01:58:44|1.47866
01:58:45|1.47921
01:58:46|1.47921
01:58:47|1.47747
01:58:48|1.478
01:58:49|1.47838
01:58:50|1.4779
01:58:51|1.47791
01:58:52|1.47791
01:58:53|1.4787
01:58:54|1.47982
01:58:55|1.4821
01:58:57|1.48133
01:58:58|1.47844
01:58:58|1.4772
01:58:59|1.47724
01:59:01|1.47626
01:59:02|1.47504
01:59:03|1.47623
01:59:04|1.47646
01:59:06|1.47646
01:59:07|1.47537
01:59:07|1.47537
01:59:09|1.47537
01:59:10|1.47537
01:59:12|1.47502
01:59:12|1.47502
01:59:13|1.47502
01:59:21|1.47497
01:59:21|1.47404
01:59:22|1.47404
01:59:24|1.47404
01:59:26|1.47404
01:59:26|1.47443
01:59:27|1.47443
01:59:29|1.47443
01:59:30|1.47443
01:59:30|1.47443
01:59:32|1.47443
01:59:33|1.47443
01:59:34|1.47443
01:59:34|1.47443
01:59:36|1.47443
01:59:36|1.47443
01:59:37|1.47443
01:59:39|1.47443
01:59:40|1.47443
01:59:41|1.47443
01:59:42|1.47443
01:59:43|1.47443
01:59:44|1.47443
01:59:45|1.47388
01:59:46|1.475
01:59:47|1.47443
01:59:48|1.47443
01:59:49|1.47443
01:59:50|1.47224
01:59:51|1.47223
01:59:52|1.47231
01:59:53|1.47231
01:59:54|1.47164
01:59:56|1.47022
01:59:56|1.47022
01:59:57|1.47128
01:59:58|1.47116
01:59:59|1.47116
02:00:00|1.47108
02:00:01|1.47037
02:00:03|1.47037
02:00:04|1.47037
02:00:04|1.47023
02:00:05|1.47
02:00:06|1.47
02:00:08|1.47
02:00:10|1.47023
02:00:11|1.46871
02:00:12|1.46891
02:00:13|1.46867
02:00:14|1.46867
02:00:15|1.4692
02:00:17|1.46746
02:00:18|1.46746
02:00:19|1.46664
02:00:20|1.46775
02:00:22|1.46763
02:00:22|1.46604
02:00:23|1.46545
02:00:24|1.46638
02:00:25|1.46637
02:00:27|1.46637
02:00:27|1.46526
02:00:29|1.46637
02:00:30|1.46594
02:00:32|1.46594
02:00:32|1.46527
02:00:34|1.46527
02:00:35|1.46527
02:00:36|1.46527
02:00:36|1.46522
02:00:38|1.46422
02:00:38|1.46422
02:00:39|1.46421
02:00:40|1.46375
02:00:42|1.46368
02:00:43|1.46379
02:00:44|1.46368
02:00:44|1.46369
02:00:46|1.4625
02:00:47|1.46355
02:00:48|1.46231
02:00:49|1.46231
02:00:50|1.46231
02:00:52|1.46353
02:00:52|1.46353
02:00:53|1.46353
02:00:55|1.46353
02:00:56|1.46353
02:00:57|1.46353
02:00:58|1.46459
02:00:59|1.46552
02:01:00|1.46552
02:01:01|1.46552
02:01:02|1.46593
02:01:03|1.46601
02:01:04|1.46601
02:01:05|1.46424
02:01:06|1.46424
02:01:06|1.46424
02:01:08|1.464
02:01:09|1.46535
02:01:10|1.46535
02:01:11|1.46612
02:01:12|1.46538
02:01:13|1.46538
02:01:13|1.46538
02:01:15|1.46614
02:01:16|1.46738
02:01:17|1.46699
02:01:18|1.46699
02:01:20|1.46667
02:01:21|1.46706
02:01:22|1.46706
02:01:23|1.46579
02:01:24|1.46579
02:01:26|1.46508
02:01:26|1.46581
02:01:28|1.46581
02:01:29|1.46669
02:01:30|1.46669
02:01:31|1.46669
02:01:33|1.46549
02:01:33|1.4652
02:01:34|1.4652
02:01:36|1.46548
02:01:37|1.46715
02:01:37|1.46852
02:01:39|1.46852
02:01:40|1.46864
02:01:41|1.46864
02:01:41|1.46921
02:01:42|1.46921
02:01:44|1.46803
02:01:44|1.46833
02:01:45|1.46833
02:01:46|1.4683
02:01:47|1.46412
02:01:49|1.46412
02:01:50|1.46391
02:01:51|1.46393
02:01:52|1.46393
02:01:53|1.46269
02:01:54|1.46249
02:01:55|1.46247
02:01:56|1.46223
02:01:57|1.46323
02:01:58|1.46426
02:01:59|1.46348
02:02:00|1.46358
02:02:01|1.46388
02:02:02|1.46842
02:02:03|1.468
02:02:04|1.46654
02:02:05|1.46669
02:02:06|1.46859
02:02:07|1.4668
02:02:07|1.4666
02:02:10|1.46633
02:02:12|1.46695
02:02:12|1.46627
02:02:13|1.46627
02:02:14|1.46627
02:02:15|1.46627
02:02:16|1.46627
02:02:17|1.46563
02:02:19|1.46627
02:02:20|1.46627
02:02:21|1.46476
02:02:23|1.46476
02:02:24|1.46943
02:02:26|1.46943
02:02:27|1.46895
02:02:28|1.46966
02:02:30|1.46981
02:02:31|1.46852
02:02:31|1.46852
02:02:33|1.46822
02:02:34|1.46937
02:02:35|1.47023
02:02:36|1.46934
02:02:37|1.46934
02:02:39|1.47056
02:02:40|1.4721
02:02:41|1.47041
02:02:42|1.46879
02:02:42|1.46917
02:02:43|1.46915
02:02:45|1.46887
02:02:46|1.46887
02:02:47|1.46666
02:02:48|1.46617
02:02:49|1.46662
02:02:50|1.46384
02:02:51|1.46384
02:02:52|1.46462
02:02:53|1.46462
02:02:54|1.46325
02:02:55|1.46262
02:02:55|1.46264
02:02:56|1.46379
02:02:58|1.46379
02:02:59|1.46379
02:03:00|1.46379
02:03:01|1.46337
02:03:02|1.4632
02:03:03|1.46218
02:03:05|1.46218
02:03:06|1.46218
02:03:07|1.46245
02:03:08|1.46386
02:03:09|1.46386
02:03:10|1.46393
02:03:11|1.46468
02:03:12|1.46468
02:03:14|1.46792
02:03:14|1.46792
02:03:15|1.46875
02:03:17|1.46876
02:03:18|1.46931
02:03:20|1.46931
02:03:21|1.46929
02:03:23|1.46929
02:03:24|1.46929
02:03:25|1.46772
02:03:27|1.46763
02:03:27|1.46763
02:03:28|1.46763
02:03:29|1.46602
02:03:30|1.46571
02:03:31|1.46636
02:03:32|1.46563
02:03:33|1.46563
02:03:34|1.46563
02:03:35|1.46563
02:03:36|1.46563
02:03:37|1.46567
02:03:38|1.46598
02:03:39|1.46598
02:03:40|1.46679
02:03:42|1.46679
02:03:43|1.46679
02:03:44|1.46679
02:03:46|1.46799
02:03:47|1.46799
02:03:48|1.46799
02:03:49|1.46799
02:03:50|1.46926
02:03:50|1.46926
02:03:51|1.46926
02:03:53|1.46926
02:03:53|1.46826
02:03:55|1.46826
02:03:56|1.46826
02:03:57|1.46533
02:03:58|1.46492
02:03:59|1.46492
02:04:00|1.46492
02:04:01|1.46492
02:04:01|1.46416
02:04:03|1.4633
02:04:04|1.46492
02:04:05|1.46492
02:04:06|1.4651
02:04:07|1.4651
02:04:08|1.46616
02:04:09|1.46616
02:04:11|1.46616
02:04:12|1.46616
02:04:13|1.46547
02:04:14|1.46547
02:04:15|1.46647
02:04:16|1.4636
02:04:17|1.46446
02:04:18|1.46446
02:04:19|1.46388
02:04:20|1.46517
02:04:22|1.46517
02:04:24|1.46598
02:04:24|1.46664
02:04:26|1.46695
02:04:27|1.46768
02:04:27|1.46591
02:04:29|1.46591
02:04:29|1.46591
02:04:31|1.46591
02:04:32|1.46591
02:04:32|1.46591
02:04:34|1.46591
02:04:35|1.46718
02:04:36|1.46719
02:04:37|1.46725
02:04:38|1.4675
02:04:39|1.4675
02:04:40|1.4675
02:04:41|1.46846
02:04:42|1.46846
02:04:43|1.46846
02:04:44|1.46846
02:04:46|1.46689
02:04:46|1.46669
02:04:47|1.46669
02:04:48|1.46669
02:04:49|1.46669
02:04:50|1.46669
02:04:51|1.46669
02:04:52|1.46586
02:04:53|1.46586
02:04:54|1.46585
02:04:55|1.4649
02:04:56|1.4649
02:04:57|1.4649
02:04:58|1.46454
02:04:59|1.46454
02:05:00|1.46454
02:05:02|1.46454
02:05:02|1.46454
02:05:03|1.46454
02:05:04|1.46454
02:05:06|1.46454
02:05:07|1.46262
02:05:07|1.46342
02:05:09|1.46377
02:05:10|1.46377
02:05:11|1.46377
02:05:12|1.46377
02:05:13|1.4638
02:05:15|1.4638
02:05:15|1.4638
02:05:17|1.4638
02:05:17|1.46445
02:05:19|1.46445
02:05:20|1.46461
02:05:22|1.46461
02:05:22|1.46379
02:05:23|1.46379
02:05:25|1.46379
02:05:26|1.46379
02:05:27|1.46379
02:05:28|1.46335
02:05:29|1.46335
02:05:30|1.46335
02:05:31|1.46335
02:05:32|1.46335
02:05:33|1.46335
02:05:35|1.46293
02:05:35|1.46293
02:05:37|1.46293
02:05:38|1.46293
02:05:39|1.46277
02:05:40|1.46277
02:05:41|1.46277
02:05:42|1.46277
02:05:43|1.46277
02:05:44|1.46277
02:05:45|1.46277
02:05:46|1.46277
02:05:47|1.46241
02:05:48|1.46241
02:05:50|1.462
02:05:51|1.46316
02:05:52|1.46316
02:05:53|1.46179
02:05:54|1.46087
02:05:55|1.46248
02:05:56|1.46248
02:05:57|1.4624
02:05:58|1.46137
02:05:59|1.46095
02:06:00|1.46233
02:06:01|1.46152
02:06:03|1.46276
02:06:03|1.46092
02:06:04|1.46173
02:06:05|1.46168
02:06:06|1.46177
02:06:07|1.46335
02:06:08|1.46202
02:06:10|1.46202
02:06:10|1.46202
02:06:11|1.46202
02:06:12|1.46202
02:06:13|1.46202
02:06:14|1.46202
02:06:16|1.46202
02:06:17|1.46202
02:06:18|1.46202
02:06:18|1.46445
02:06:20|1.46458
02:06:21|1.46458
02:06:23|1.466
02:06:23|1.46635
02:06:24|1.46635
02:06:26|1.46635
02:06:28|1.46584
02:06:28|1.46584
02:06:30|1.46584
02:06:31|1.46613
02:06:32|1.46569
02:06:33|1.46569
02:06:35|1.46569
02:06:36|1.46569
02:06:37|1.46598
02:06:38|1.46555
02:06:39|1.46555
02:06:40|1.46555
02:06:41|1.46555
02:06:41|1.46492
02:06:43|1.46409
02:06:44|1.46409
02:06:45|1.46409
02:06:46|1.46409
02:06:47|1.46409
02:06:48|1.46409
02:06:49|1.46409
02:06:49|1.46445
02:06:51|1.46294
02:06:52|1.46294
02:06:53|1.46294
02:06:54|1.46294
02:06:55|1.46329
02:06:56|1.46329
02:06:58|1.46359
02:06:58|1.46359
02:06:59|1.46359
02:07:00|1.46359
02:07:01|1.46359
02:07:02|1.46357
02:07:03|1.46227
02:07:04|1.46227
02:07:05|1.46227
02:07:06|1.46364
02:07:07|1.46359
02:07:08|1.46359
02:07:09|1.46432
02:07:10|1.46432
02:07:11|1.46432
02:07:12|1.46432
02:07:14|1.46432
02:07:15|1.46432
02:07:16|1.4636
02:07:17|1.4636
02:07:18|1.4636
02:07:19|1.4636
02:07:21|1.4636
02:07:22|1.4636
02:07:23|1.4636
02:07:24|1.4636
02:07:25|1.4636
02:07:26|1.4636
02:07:27|1.46229
02:07:28|1.46229
02:07:30|1.46229
02:07:30|1.46229
02:07:32|1.46229
02:07:32|1.46445
02:07:33|1.46508
02:07:34|1.46508
02:07:35|1.46508
02:07:36|1.46422
02:07:38|1.46422
02:07:39|1.46422
02:07:39|1.46422
02:07:41|1.46585
02:07:42|1.46585
02:07:43|1.46585
02:07:44|1.46585
02:07:45|1.46585
02:07:46|1.4658
02:07:47|1.4658
02:07:48|1.4658
02:07:49|1.4658
02:07:50|1.4658
02:07:51|1.4658
02:07:52|1.46639
02:07:53|1.46589
02:07:54|1.46589
02:07:55|1.46589
02:07:56|1.46636
02:07:57|1.46639
02:07:58|1.46639
02:07:59|1.46639
02:08:00|1.46639
02:08:01|1.46639
02:08:02|1.46639
02:08:03|1.46639
02:08:04|1.46639
02:08:05|1.46639
02:08:06|1.46503
02:08:07|1.46503
02:08:08|1.46506
02:08:09|1.46507
02:08:11|1.46507
02:08:11|1.46507
02:08:13|1.46507
02:08:14|1.46507
02:08:14|1.46507
02:08:16|1.46507
02:08:17|1.46507
02:08:18|1.46634
02:08:19|1.46634
02:08:20|1.46634
02:08:21|1.46634
02:08:22|1.46634
02:08:23|1.46634
02:08:24|1.46634
02:08:26|1.46633
02:08:28|1.46633
02:08:28|1.46633
02:08:29|1.46633
02:08:31|1.46633
02:08:32|1.46633
02:08:33|1.46633
02:08:34|1.46633
02:08:35|1.46633
02:08:36|1.46412
02:08:37|1.46299
02:08:38|1.46299
02:08:39|1.46299
02:08:41|1.46299
02:08:42|1.46299
02:08:42|1.46299
02:08:44|1.46299
02:08:44|1.46299
02:08:45|1.46299
02:08:46|1.46299
02:08:48|1.46299
02:08:49|1.46299
02:08:49|1.46299
02:08:50|1.46299
02:08:51|1.46299
02:08:52|1.46299
02:08:53|1.46299
02:08:55|1.46299
02:08:55|1.46299
02:08:56|1.46299
02:08:58|1.46299
02:08:59|1.46299
02:09:00|1.46299
02:09:00|1.46299
02:09:01|1.46299
02:09:02|1.46299
02:09:04|1.46299
02:09:04|1.46311
02:09:05|1.46311
02:09:07|1.46406
02:09:08|1.46406
02:09:08|1.46406
02:09:09|1.46406
02:09:11|1.46406
02:09:12|1.46406
02:09:13|1.46406
02:09:14|1.46405
02:09:16|1.4632
02:09:17|1.4632
02:09:19|1.46329
02:09:20|1.46329
02:09:21|1.46329
02:09:22|1.46329
02:09:23|1.46596
02:09:25|1.46596
02:09:26|1.46596
02:09:27|1.46596
02:09:28|1.46386
02:09:29|1.46386
02:09:30|1.46386
02:09:31|1.46386
02:09:32|1.46386
02:09:33|1.46386
02:09:34|1.46386
02:09:35|1.46386
02:09:36|1.46153
02:09:37|1.46043
02:09:38|1.46165
02:09:39|1.46165
02:09:40|1.46165
02:09:41|1.46374
02:09:42|1.46374
02:09:43|1.46374
02:09:44|1.46609
02:09:45|1.46608
02:09:46|1.46608
02:09:47|1.46608
02:09:48|1.46509
02:09:49|1.46509
02:09:50|1.46509
02:09:51|1.46509
02:09:52|1.46514
02:09:53|1.46463
02:09:54|1.46464
02:09:55|1.46464
02:09:56|1.46464
02:09:57|1.46464
02:09:58|1.46464
02:09:59|1.4661
02:10:00|1.46639
02:10:01|1.46719
02:10:02|1.46699
02:10:03|1.46763
02:10:04|1.46763
02:10:05|1.46763
02:10:06|1.46763
02:10:07|1.46763
02:10:08|1.46795
02:10:09|1.46798
02:10:10|1.46798
02:10:11|1.46932
02:10:12|1.46956
02:10:13|1.46956
02:10:14|1.46956
02:10:16|1.46909
02:10:16|1.46909
02:10:18|1.46909
02:10:18|1.46931
02:10:20|1.46907
02:10:21|1.46907
02:10:23|1.46907
02:10:24|1.46894
02:10:26|1.46894
02:10:27|1.46894
02:10:28|1.46894
02:10:28|1.46894
02:10:30|1.46784
02:10:31|1.46775
02:10:32|1.46775
02:10:33|1.46775
02:10:34|1.46765
02:10:35|1.46765
02:10:36|1.46717
02:10:37|1.46709
02:10:37|1.46709
02:10:39|1.46709
02:10:41|1.46709
02:10:42|1.46709
02:10:43|1.46709
02:10:44|1.46709
02:10:44|1.46709
02:10:45|1.46709
02:10:47|1.46709
02:10:48|1.46774
02:10:49|1.46901
02:10:50|1.46904
02:10:51|1.46904
02:10:52|1.46904
02:10:53|1.46904
02:10:54|1.46907
02:10:55|1.46894
02:10:56|1.46894
02:10:57|1.46894
02:10:58|1.46894
02:10:59|1.46894
02:11:00|1.46927
02:11:01|1.46935
02:11:02|1.46935
02:11:03|1.46935
02:11:04|1.46935
02:11:05|1.46935
02:11:06|1.46935
02:11:07|1.46935
02:11:08|1.46928
02:11:09|1.46928
02:11:10|1.46928
02:11:11|1.47
02:11:12|1.46981
02:11:13|1.46981
02:11:14|1.46981
02:11:15|1.47162
02:11:16|1.47142
02:11:17|1.47118
02:11:18|1.47072
02:11:19|1.4708
02:11:20|1.47142
02:11:22|1.47142
02:11:23|1.47178
02:11:24|1.47143
02:11:25|1.4718
02:11:26|1.4718
02:11:28|1.4718
02:11:29|1.47336
02:11:30|1.47357
02:11:31|1.47505
02:11:32|1.47506
02:11:33|1.47437
02:11:34|1.47437
02:11:35|1.47469
02:11:36|1.47505
02:11:37|1.47477
02:11:38|1.47477
02:11:39|1.47477
02:11:40|1.47477
02:11:41|1.4755
02:11:42|1.47493
02:11:44|1.47493
02:11:44|1.47493
02:11:45|1.47509
02:11:46|1.47509
02:11:48|1.47509
02:11:49|1.4755
02:11:50|1.476
02:11:51|1.47598
02:11:52|1.47748
02:11:53|1.47688
02:11:55|1.47711
02:11:55|1.47662
02:11:56|1.47662
02:11:57|1.47662
02:11:58|1.477
02:11:59|1.477
02:12:00|1.477
02:12:01|1.4769
02:12:02|1.47662
02:12:03|1.47571
02:12:04|1.47504
02:12:06|1.47505
02:12:07|1.47505
02:12:08|1.47493
02:12:08|1.47567
02:12:10|1.47505
02:12:10|1.47446
02:12:11|1.47123
02:12:12|1.47123
02:12:13|1.47075
02:12:14|1.47075
02:12:15|1.47365
02:12:16|1.47314
02:12:18|1.47314
02:12:19|1.47365
02:12:19|1.47365
02:12:21|1.47365
02:12:23|1.47437
02:12:25|1.47528
02:12:25|1.47528
02:12:26|1.4753
02:12:27|1.4753
02:12:29|1.47403
02:12:29|1.47528
02:12:31|1.47528
02:12:32|1.47486
02:12:34|1.47314
02:12:34|1.47314
02:12:35|1.47288
02:12:36|1.47227
02:12:37|1.47171
02:12:38|1.47173
02:12:40|1.47173
02:12:40|1.47173
02:12:41|1.47256
02:12:42|1.47256
02:12:43|1.47257
02:12:44|1.47257
02:12:45|1.47305
02:12:46|1.47305
02:12:47|1.47305
02:12:48|1.47305
02:12:49|1.47217
02:12:50|1.47217
02:12:51|1.47217
02:12:52|1.47217
02:12:53|1.47216
02:12:54|1.47216
02:12:56|1.47216
02:12:57|1.47216
02:12:58|1.4725
02:12:58|1.4725
02:12:59|1.47338
02:13:01|1.47338
02:13:02|1.47339
02:13:03|1.47346
02:13:04|1.47346
02:13:05|1.4719
02:13:06|1.4719
02:13:06|1.4719
02:13:07|1.47263
02:13:09|1.47263
02:13:10|1.47318
02:13:10|1.47318
02:13:12|1.47318
02:13:13|1.47318
02:13:14|1.47478
02:13:14|1.47477
02:13:16|1.47477
02:13:16|1.47638
02:13:17|1.47638
02:13:19|1.47638
02:13:21|1.47638
02:13:21|1.47527
02:13:22|1.47527
02:13:24|1.47527
02:13:25|1.47527
02:13:26|1.47527
02:13:27|1.47527
02:13:28|1.47527
02:13:29|1.47617
02:13:31|1.47617
02:13:31|1.47617
02:13:33|1.47522
02:13:34|1.47522
02:13:35|1.47551
02:13:35|1.47551
02:13:37|1.47511
02:13:38|1.47513
02:13:40|1.47514
02:13:40|1.47514
02:13:41|1.47514
02:13:42|1.47542
02:13:43|1.47542
02:13:44|1.47542
02:13:45|1.47542
02:13:46|1.47542
02:13:48|1.47011
02:13:48|1.47146
02:13:50|1.47161
02:13:51|1.47161
02:13:52|1.47161
02:13:52|1.47118
02:13:54|1.47118
02:13:55|1.47118
02:13:57|1.47134
02:13:57|1.47134
02:13:58|1.47117
02:13:59|1.47134
02:14:00|1.47134
02:14:01|1.47134
02:14:02|1.47134
02:14:04|1.47643
02:14:05|1.47458
02:14:06|1.47458
02:14:07|1.47458
02:14:08|1.47458
02:14:09|1.47371
02:14:10|1.47305
02:14:11|1.47364
02:14:12|1.47364
02:14:13|1.47364
02:14:14|1.47364
02:14:15|1.47364
02:14:16|1.47364
02:14:17|1.47364
02:14:18|1.47563
02:14:19|1.47563
02:14:20|1.47458
02:14:22|1.47458
02:14:22|1.47458
02:14:24|1.47458
02:14:24|1.47458
02:14:25|1.47497
02:14:26|1.47555
02:14:28|1.47476
02:14:29|1.47476
02:14:30|1.47476
02:14:31|1.47476
02:14:32|1.47476
02:14:33|1.47476
02:14:35|1.47476
02:14:35|1.47476
02:14:37|1.47542
02:14:37|1.47542
02:14:39|1.47441
02:14:39|1.47441
02:14:41|1.47441
02:14:42|1.47441
02:14:42|1.47441
02:14:44|1.47441
02:14:44|1.47549
02:14:45|1.47549
02:14:46|1.47549
02:14:48|1.47549
02:14:49|1.47549
02:14:50|1.47549
02:14:51|1.47549
02:14:52|1.47549
02:14:53|1.47549
02:14:54|1.47549
02:14:55|1.47549
02:14:56|1.47549
02:14:57|1.47549
02:14:58|1.47549
02:14:59|1.4757
02:15:00|1.4757
02:15:01|1.47557
02:15:02|1.4765
02:15:03|1.47598
02:15:04|1.47623
02:15:05|1.47755
02:15:06|1.47695
02:15:08|1.47672
02:15:08|1.47655
02:15:09|1.47651
02:15:10|1.47651
02:15:11|1.47651
02:15:13|1.47708
02:15:14|1.47708
02:15:14|1.47695
02:15:15|1.47695
02:15:17|1.47695
02:15:17|1.47695
02:15:19|1.47695
02:15:20|1.47695
02:15:22|1.47702
02:15:24|1.47702
02:15:25|1.47693
02:15:26|1.47693
02:15:27|1.47693
02:15:28|1.47702
02:15:29|1.47702
02:15:31|1.47717
02:15:32|1.47717
02:15:33|1.47717
02:15:35|1.47717
02:15:35|1.47718
02:15:36|1.47715
02:15:37|1.47715
02:15:38|1.4766
02:15:39|1.4766
02:15:40|1.47695
02:15:41|1.47744
02:15:42|1.47744
02:15:43|1.47744
02:15:44|1.47653
02:15:45|1.47733
02:15:46|1.47733
02:15:47|1.47733
02:15:48|1.47733
02:15:49|1.47733
02:15:50|1.47733
02:15:51|1.47714
02:15:52|1.47545
02:15:53|1.47545
02:15:55|1.47654
02:15:55|1.47812
02:15:56|1.47812
02:15:57|1.47783
02:15:58|1.47875
02:16:00|1.47875
02:16:00|1.47795
02:16:02|1.47714
02:16:03|1.47723
02:16:04|1.47723
02:16:04|1.47723
02:16:06|1.47654
02:16:06|1.47654
02:16:08|1.47654
02:16:09|1.47654
02:16:10|1.47654
02:16:11|1.47654
02:16:12|1.47654
02:16:13|1.47783
02:16:14|1.47783
02:16:15|1.47801
02:16:16|1.47801
02:16:17|1.47801
02:16:18|1.47801
02:16:19|1.47801
02:16:20|1.47801
02:16:21|1.47783
02:16:22|1.47783
02:16:24|1.47783
02:16:25|1.47783
02:16:26|1.47783
02:16:27|1.47785
02:16:28|1.47783
02:16:29|1.47783
02:16:31|1.47783
02:16:32|1.47783
02:16:33|1.47783
02:16:34|1.47783
02:16:35|1.47783
02:16:37|1.47783
02:16:37|1.47783
02:16:39|1.47783
02:16:40|1.47783
02:16:40|1.47783
02:16:42|1.47783
02:16:42|1.47783
02:16:44|1.47761
02:16:45|1.47761
02:16:46|1.47761
02:16:47|1.47761
02:16:48|1.47802
02:16:49|1.47802
02:16:51|1.47802
02:16:51|1.47802
02:16:52|1.47802
02:16:53|1.47802
02:16:54|1.47783
02:16:56|1.47783
02:16:56|1.47783
02:16:57|1.47861
02:16:58|1.47861
02:16:59|1.47861
02:17:00|1.47861
02:17:01|1.47861
02:17:02|1.47811
02:17:04|1.47811
02:17:05|1.47811
02:17:06|1.47811
02:17:07|1.47811
02:17:08|1.4781
02:17:09|1.47855
02:17:10|1.47855
02:17:11|1.47822
02:17:11|1.47972
02:17:13|1.48163
02:17:14|1.48163
02:17:15|1.47939
02:17:16|1.47939
02:17:18|1.47964
02:17:18|1.47964
02:17:19|1.47964
02:17:20|1.47964
02:17:21|1.48058
02:17:23|1.48058
02:17:25|1.48198
02:17:25|1.48198
02:17:27|1.4836
02:17:27|1.48382
02:17:29|1.48288
02:17:30|1.48281
02:17:31|1.48281
02:17:32|1.48523
02:17:34|1.48526
02:17:36|1.48446
02:17:36|1.48638
02:17:37|1.4868
02:17:38|1.4868
02:17:39|1.48541
02:17:40|1.48537
02:17:41|1.48537
02:17:42|1.4854
02:17:43|1.48428
02:17:45|1.48428
02:17:45|1.48678
02:17:46|1.48678
02:17:47|1.48678
02:17:49|1.48551
02:17:50|1.48707
02:17:51|1.48717
02:17:52|1.48567
02:17:53|1.48886
02:17:54|1.48566
02:17:55|1.48664
02:17:56|1.48634
02:17:57|1.48634
02:17:58|1.48623
02:17:59|1.48623
02:18:00|1.4858
02:18:01|1.48623
02:18:02|1.48773
02:18:03|1.48612
02:18:04|1.48612
02:18:05|1.48725
02:18:06|1.48636
02:18:07|1.48636
02:18:08|1.48636
02:18:09|1.48636
02:18:11|1.48719
02:18:11|1.48639
02:18:12|1.48477
02:18:14|1.48386
02:18:15|1.48387
02:18:15|1.48388
02:18:16|1.48424
02:18:17|1.48275
02:18:18|1.48539
02:18:20|1.48718
02:18:21|1.48524
02:18:22|1.48524
02:18:23|1.48674
02:18:24|1.48674
02:18:25|1.48729
02:18:26|1.48638
02:18:27|1.48743
02:18:29|1.48634
02:18:29|1.48719
02:18:30|1.48719
02:18:32|1.48539
02:18:32|1.48539
02:18:34|1.48539
02:18:35|1.48539
02:18:36|1.48553
02:18:37|1.48553
02:18:39|1.48581
02:18:40|1.48581
02:18:41|1.48556
02:18:41|1.48546
02:18:44|1.48539
02:18:44|1.48539
02:18:45|1.48486
02:18:46|1.48325
02:18:47|1.48325
02:18:48|1.4821
02:18:49|1.4821
02:18:50|1.4821
02:18:52|1.48277
02:18:52|1.48117
02:18:54|1.4828
02:18:55|1.48201
02:18:56|1.48354
02:18:57|1.48354
02:18:58|1.48354
02:18:58|1.48354
02:19:00|1.48354
02:19:01|1.48354
02:19:02|1.48354
02:19:02|1.48354
02:19:04|1.48354
02:19:05|1.48354
02:19:06|1.48268
02:19:07|1.48268
02:19:08|1.48057
02:19:09|1.48034
02:19:10|1.48222
02:19:10|1.47985
02:19:13|1.4788
02:19:13|1.47902
02:19:14|1.47924
02:19:15|1.47977
02:19:16|1.47977
02:19:17|1.47977
02:19:18|1.47969
02:19:19|1.47969
02:19:20|1.47969
02:19:22|1.47942
02:19:23|1.48077
02:19:24|1.48077
02:19:26|1.48077
02:19:26|1.48077
02:19:27|1.48077
02:19:28|1.48336
02:19:29|1.48336
02:19:30|1.48424
02:19:31|1.48452
02:19:32|1.48298
02:19:33|1.48449
02:19:35|1.48449
02:19:36|1.48336
02:19:37|1.48336
02:19:38|1.48249
02:19:38|1.48249
02:19:40|1.48249
02:19:41|1.483
02:19:42|1.483
02:19:42|1.483
02:19:44|1.483
02:19:45|1.483
02:19:45|1.483
02:19:47|1.483
02:19:48|1.483
02:19:49|1.483
02:19:50|1.483
02:19:51|1.483
02:19:52|1.483
02:19:52|1.483
02:19:53|1.48345
02:19:54|1.48345
02:19:56|1.48345
02:19:56|1.48345
02:19:57|1.48345
02:19:58|1.48302
02:19:59|1.48302
02:20:01|1.48302
02:20:03|1.484
02:20:03|1.484
02:20:04|1.48328
02:20:05|1.48328
02:20:06|1.48328
02:20:07|1.48328
02:20:08|1.4836
02:20:09|1.4836
02:20:10|1.48455
02:20:11|1.48455
02:20:12|1.48511
02:20:14|1.48511
02:20:16|1.48511
02:20:17|1.483
02:20:18|1.483
02:20:19|1.483
02:20:20|1.483
02:20:21|1.48212
02:20:22|1.483
02:20:23|1.483
02:20:24|1.483
02:20:25|1.48215
02:20:26|1.48215
02:20:27|1.48299
02:20:28|1.48299
02:20:29|1.48359
02:20:30|1.48296
02:20:32|1.48296
02:20:34|1.48494
02:20:35|1.48494
02:20:37|1.48494
02:20:37|1.48379
02:20:39|1.48379
02:20:40|1.48379
02:20:41|1.48509
02:20:42|1.48512
02:20:43|1.48568
02:20:44|1.48466
02:20:46|1.48466
02:20:47|1.48526
02:20:48|1.48592
02:20:48|1.48638
02:20:50|1.48822
02:20:51|1.4871
02:20:52|1.4871
02:20:53|1.48801
02:20:54|1.48726
02:20:56|1.48728
02:20:56|1.48728
02:20:57|1.48798
02:20:59|1.48798
02:20:59|1.48743
02:21:00|1.48743
02:21:01|1.48764
02:21:02|1.48764
02:21:04|1.48801
02:21:05|1.48801
02:21:06|1.48801
02:21:07|1.48801
02:21:08|1.48801
02:21:09|1.48798
02:21:10|1.48798
02:21:12|1.48742
02:21:13|1.48742
02:21:14|1.48785
02:21:15|1.4874
02:21:16|1.4874
02:21:17|1.4874
02:21:18|1.4874
02:21:19|1.4874
02:21:21|1.48741
02:21:22|1.48452
02:21:23|1.48452
02:21:24|1.48452
02:21:26|1.4864
02:21:27|1.48647
02:21:28|1.48647
02:21:29|1.48647
02:21:31|1.48694
02:21:32|1.48779
02:21:32|1.48779
02:21:33|1.48779
02:21:34|1.48779
02:21:36|1.48887
02:21:38|1.48896
02:21:39|1.48864
02:21:41|1.48864
02:21:41|1.48864
02:21:42|1.48864
02:21:43|1.48864
02:21:44|1.48697
02:21:45|1.48607
02:21:46|1.48607
02:21:47|1.48732
02:21:48|1.48631
02:21:49|1.48631
02:21:50|1.48631
02:21:51|1.48789
02:21:53|1.48789
02:21:53|1.48789
02:21:55|1.48789
02:21:56|1.4883
02:21:57|1.48731
02:21:58|1.48731
02:21:58|1.48731
02:22:01|1.48731
02:22:02|1.48731
02:22:03|1.48763
02:22:04|1.48763
02:22:05|1.4878
02:22:06|1.4878
02:22:07|1.4878
02:22:07|1.4878
02:22:09|1.4878
02:22:11|1.4888
02:22:11|1.4888
02:22:12|1.48759
02:22:13|1.48759
02:22:14|1.48759
02:22:15|1.48759
02:22:17|1.48937
02:22:17|1.48937
02:22:18|1.48937
02:22:19|1.48937
02:22:20|1.48937
02:22:21|1.48804
02:22:23|1.48804
02:22:23|1.48804
02:22:24|1.48804
02:22:25|1.48804
02:22:26|1.48804
02:22:29|1.48806
02:22:30|1.48809
02:22:32|1.48809
02:22:32|1.48809
02:22:34|1.48887
02:22:34|1.48955
02:22:35|1.4884
02:22:36|1.4884
02:22:37|1.4884
02:22:39|1.4884
02:22:40|1.4884
02:22:41|1.4884
02:22:42|1.4884
02:22:43|1.48875
02:22:44|1.48875
02:22:45|1.48875
02:22:47|1.48875
02:22:48|1.48875
02:22:48|1.48875
02:22:50|1.48875
02:22:51|1.48875
02:22:52|1.48937
02:22:53|1.48964
02:22:54|1.48964
02:22:55|1.48964
02:22:55|1.48974
02:22:56|1.49163
02:22:58|1.49163
02:22:59|1.49083
02:23:00|1.49164
02:23:02|1.49162
02:23:02|1.49162
02:23:03|1.49156
02:23:04|1.49156
02:23:05|1.49047
02:23:06|1.49021
02:23:07|1.48964
02:23:08|1.49047
02:23:09|1.49047
02:23:10|1.49059
02:23:11|1.49059
02:23:13|1.49084
02:23:13|1.49164
02:23:14|1.49086
02:23:15|1.49083
02:23:16|1.49083
02:23:17|1.49083
02:23:19|1.49083
02:23:19|1.49083
02:23:20|1.49059
02:23:21|1.49059
02:23:22|1.49059
02:23:23|1.48915
02:23:25|1.48915
02:23:25|1.4894
02:23:26|1.49324
02:23:27|1.49324
02:23:29|1.4945
02:23:31|1.4945
02:23:32|1.49822
02:23:34|1.49535
02:23:34|1.49663
02:23:35|1.49444
02:23:36|1.49468
02:23:38|1.49487
02:23:39|1.49487
02:23:41|1.49488
02:23:41|1.49486
02:23:43|1.49569
02:23:45|1.49568
02:23:45|1.49568
02:23:47|1.49488
02:23:47|1.49534
02:23:48|1.49534
02:23:49|1.49534
02:23:50|1.49523
02:23:51|1.49523
02:23:52|1.49444
02:23:53|1.49534
02:23:54|1.49534
02:23:55|1.49674
02:23:57|1.49552
02:23:58|1.49552
02:23:59|1.49551
02:24:00|1.49551
02:24:01|1.49525
02:24:03|1.49581
02:24:05|1.49781
02:24:05|1.49781
02:24:07|1.49781
02:24:07|1.49781
02:24:09|1.49781
02:24:09|1.49781
02:24:10|1.49781
02:24:11|1.49716
02:24:13|1.49839
02:24:14|1.49816
02:24:14|1.49937
02:24:15|1.49936
02:24:16|1.49936
02:24:17|1.49823
02:24:18|1.4982
02:24:20|1.49873
02:24:20|1.49803
02:24:22|1.49864
02:24:22|1.49864
02:24:23|1.49999
02:24:25|1.49898
02:24:25|1.49772
02:24:26|1.49771
02:24:27|1.49689
02:24:29|1.49414
02:24:30|1.49449
02:24:32|1.49593
02:24:32|1.49439
02:24:34|1.49696
02:24:35|1.49672
02:24:36|1.49672
02:24:37|1.49696
02:24:38|1.49664
02:24:39|1.49608
02:24:40|1.49674
02:24:41|1.49566
02:24:43|1.49565
02:24:43|1.49561
02:24:44|1.49546
02:24:45|1.49495
02:24:46|1.49498
02:24:48|1.49472
02:24:49|1.49487
02:24:50|1.49493
02:24:51|1.49388
02:24:53|1.49388
02:24:54|1.49392
02:24:54|1.49499
02:24:55|1.49487
02:24:56|1.495
02:24:57|1.49692
02:24:59|1.49692
02:25:00|1.49692
02:25:00|1.49692
02:25:01|1.49604
02:25:02|1.49573
02:25:03|1.49555
02:25:05|1.49555
02:25:06|1.49641
02:25:07|1.49562
02:25:09|1.49485
02:25:09|1.49485
02:25:11|1.49525
02:25:12|1.49525
02:25:13|1.49525
02:25:14|1.49525
02:25:15|1.49525
02:25:16|1.49525
02:25:17|1.49498
02:25:18|1.49498
02:25:19|1.49498
02:25:20|1.49498
02:25:21|1.49525
02:25:23|1.49525
02:25:23|1.49302
02:25:24|1.49144
02:25:25|1.49193
02:25:26|1.49295
02:25:28|1.4917
02:25:28|1.4917
02:25:29|1.4917
02:25:31|1.49144
02:25:33|1.4908
02:25:33|1.4908
02:25:34|1.48931
02:25:36|1.49006
02:25:37|1.48901
02:25:38|1.48828
02:25:39|1.48916
02:25:40|1.48915
02:25:42|1.49599
02:25:43|1.49472
02:25:45|1.49571
02:25:46|1.49571
02:25:47|1.493
02:25:47|1.49493
02:25:49|1.49493
02:25:50|1.49491
02:25:51|1.4933
02:25:53|1.4933
02:25:53|1.4933
02:25:54|1.49418
02:25:55|1.49451
02:25:56|1.49451
02:25:57|1.49405
02:25:58|1.49405
02:26:00|1.49585
02:26:00|1.49474
02:26:01|1.49593
02:26:02|1.49593
02:26:03|1.49513
02:26:05|1.49513
02:26:06|1.49513
02:26:07|1.4948
02:26:07|1.4948
02:26:08|1.4941
02:26:09|1.4954
02:26:11|1.4954
02:26:11|1.4954
02:26:13|1.49494
02:26:14|1.49494
02:26:15|1.49494
02:26:15|1.495
02:26:16|1.495
02:26:17|1.49461
02:26:18|1.49461
02:26:20|1.49554
02:26:21|1.495
02:26:22|1.495
02:26:23|1.49556
02:26:24|1.495
02:26:25|1.495
02:26:26|1.495
02:26:28|1.49502
02:26:29|1.495
02:26:30|1.495
02:26:31|1.495
02:26:32|1.4956
02:26:33|1.49593
02:26:34|1.49593
02:26:35|1.49571
02:26:37|1.49593
02:26:39|1.49559
02:26:39|1.49559
02:26:40|1.49556
02:26:42|1.49576
02:26:44|1.49546
02:26:45|1.49691
02:26:46|1.49691
02:26:47|1.49691
02:26:48|1.49691
02:26:49|1.49691
02:26:51|1.49691
02:26:52|1.49624
02:26:53|1.49624
02:26:53|1.49624
02:26:55|1.49619
02:26:55|1.49619
02:26:56|1.49609
02:26:58|1.49609
02:26:58|1.49672
02:26:59|1.49672
02:27:01|1.49561
02:27:03|1.4956
02:27:04|1.4956
02:27:04|1.4956
02:27:05|1.4956
02:27:07|1.4951
02:27:07|1.4951
02:27:08|1.4951
02:27:10|1.49561
02:27:10|1.49568
02:27:12|1.4964
02:27:13|1.4964
02:27:13|1.49639
02:27:15|1.49611
02:27:15|1.49668
02:27:16|1.49668
02:27:18|1.49668
02:27:18|1.49668
02:27:20|1.49668
02:27:20|1.49668
02:27:21|1.49668
02:27:22|1.49668
02:27:23|1.49668
02:27:24|1.49577
02:27:25|1.49577
02:27:27|1.49577
02:27:28|1.4953
02:27:30|1.4953
02:27:30|1.4953
02:27:32|1.4953
02:27:34|1.4953
02:27:34|1.49518
02:27:36|1.488
02:27:37|1.4896
02:27:38|1.48844
02:27:39|1.48838
02:27:40|1.48609
02:27:40|1.48656
02:27:41|1.48686
02:27:43|1.48759
02:27:44|1.48759
02:27:45|1.48788
02:27:46|1.48868
02:27:48|1.48864
02:27:48|1.48864
02:27:49|1.48864
02:27:50|1.48864
02:27:52|1.48801
02:27:52|1.48801
02:27:53|1.48801
02:27:54|1.48801
02:27:55|1.48735
02:27:56|1.48634
02:27:57|1.48634
02:27:59|1.4867
02:28:00|1.4867
02:28:01|1.48555
02:28:02|1.48555
02:28:03|1.48656
02:28:04|1.48838
02:28:05|1.48736
02:28:06|1.48992
02:28:07|1.49061
02:28:08|1.49061
02:28:09|1.49061
02:28:10|1.49061
02:28:11|1.49022
02:28:12|1.49064
02:28:13|1.49064
02:28:14|1.49156
02:28:15|1.49041
02:28:16|1.49338
02:28:17|1.49238
02:28:18|1.49238
02:28:19|1.49186
02:28:20|1.49422
02:28:21|1.49422
02:28:22|1.49422
02:28:23|1.49422
02:28:24|1.49422
02:28:25|1.49423
02:28:26|1.49422
02:28:27|1.49499
02:28:28|1.49499
02:28:29|1.49499
02:28:30|1.49396
02:28:31|1.49404
02:28:33|1.49496
02:28:34|1.49496
02:28:34|1.495
02:28:36|1.495
02:28:37|1.495
02:28:38|1.4953
02:28:39|1.48785
02:28:39|1.48809
02:28:40|1.48801
02:28:42|1.48961
02:28:44|1.48961
02:28:45|1.48883
02:28:46|1.48883
02:28:47|1.48883
02:28:48|1.48883
02:28:49|1.488
02:28:50|1.488
02:28:51|1.48817
02:28:52|1.48801
02:28:53|1.48801
02:28:54|1.48831
02:28:55|1.48831
02:28:57|1.48814
02:28:58|1.48814
02:28:59|1.48814
02:28:59|1.48814
02:29:01|1.48749
02:29:02|1.48742
02:29:03|1.48742
02:29:04|1.48742
02:29:05|1.48742
02:29:06|1.48771
02:29:08|1.48839
02:29:08|1.48839
02:29:09|1.48839
02:29:10|1.48839
02:29:11|1.48839
02:29:13|1.48839
02:29:13|1.48839
02:29:14|1.48839
02:29:15|1.48745
02:29:16|1.48751
02:29:18|1.48751
02:29:19|1.48794
02:29:20|1.48794
02:29:21|1.48794
02:29:22|1.48794
02:29:23|1.48794
02:29:24|1.48794
02:29:25|1.48794
02:29:26|1.48794
02:29:27|1.48734
02:29:28|1.48734
02:29:29|1.48734
02:29:30|1.48778
02:29:31|1.48778
02:29:32|1.48778
02:29:33|1.48778
02:29:34|1.48837
02:29:36|1.49197
02:29:36|1.49231
02:29:38|1.49195
02:29:39|1.49203
02:29:40|1.49203
02:29:41|1.49203
02:29:42|1.49203
02:29:43|1.49065
02:29:44|1.49156
02:29:46|1.4914
02:29:47|1.48926
02:29:48|1.48926
02:29:49|1.48926
02:29:50|1.48926
02:29:51|1.49025
02:29:52|1.49064
02:29:54|1.49083
02:29:54|1.49083
02:29:55|1.49083
02:29:56|1.49035
02:29:57|1.48935
02:29:59|1.48963
02:29:59|1.48963
02:30:01|1.49014
02:30:02|1.48925
02:30:03|1.48925
02:30:04|1.48918
02:30:04|1.48918
02:30:07|1.48918
02:30:07|1.48918
02:30:09|1.48918
02:30:10|1.49047
02:30:11|1.49047
02:30:12|1.49047
02:30:13|1.49047
02:30:15|1.48924
02:30:15|1.48924
02:30:17|1.48912
02:30:18|1.49076
02:30:19|1.49076
02:30:20|1.49076
02:30:21|1.49004
02:30:22|1.49004
02:30:23|1.49004
02:30:24|1.48921
02:30:25|1.48949
02:30:26|1.48898
02:30:27|1.48877
02:30:29|1.48877
02:30:29|1.48851
02:30:30|1.48851
02:30:31|1.48851
02:30:32|1.48851
02:30:33|1.48828
02:30:35|1.48927
02:30:37|1.48926
02:30:37|1.48927
02:30:39|1.48917
02:30:40|1.48917
02:30:42|1.48921
02:30:42|1.4867
02:30:43|1.48639
02:30:44|1.48676
02:30:45|1.48678
02:30:47|1.48678
02:30:48|1.48678
02:30:49|1.48741
02:30:51|1.48741
02:30:52|1.48741
02:30:53|1.48741
02:30:53|1.48741
02:30:55|1.48692
02:30:56|1.48745
02:30:57|1.48745
02:30:57|1.48571
02:30:58|1.48571
02:31:00|1.48571
02:31:00|1.48572
02:31:02|1.48572
02:31:03|1.4863
02:31:04|1.485
02:31:04|1.48527
02:31:05|1.48527
02:31:07|1.48601
02:31:07|1.4855
02:31:08|1.48518
02:31:09|1.48527
02:31:11|1.48519
02:31:12|1.48519
02:31:12|1.48519
02:31:14|1.48519
02:31:14|1.48495
02:31:16|1.48495
02:31:17|1.48449
02:31:18|1.48395
02:31:19|1.48395
02:31:20|1.48395
02:31:21|1.48384
02:31:22|1.48384
02:31:23|1.48384
02:31:24|1.48384
02:31:24|1.48384
02:31:25|1.48049
02:31:27|1.48081
02:31:28|1.48088
02:31:29|1.48196
02:31:30|1.48196
02:31:31|1.48196
02:31:31|1.48196
02:31:34|1.48148
02:31:34|1.48148
02:31:36|1.48065
02:31:38|1.48088
02:31:39|1.48088
02:31:40|1.48088
02:31:40|1.47976
02:31:43|1.47976
02:31:43|1.47976
02:31:45|1.48
02:31:46|1.47787
02:31:47|1.47801
02:31:49|1.47865
02:31:49|1.47741
02:31:51|1.47862
02:31:51|1.47783
02:31:53|1.47787
02:31:53|1.47871
02:31:54|1.47795
02:31:56|1.47862
02:31:57|1.48326
02:31:58|1.48357
02:31:59|1.48396
02:32:00|1.48396
02:32:01|1.48673
02:32:02|1.48743
02:32:03|1.48754
02:32:04|1.48918
02:32:06|1.48958
02:32:07|1.4901
02:32:08|1.49055
02:32:09|1.49056
02:32:10|1.49048
02:32:12|1.49048
02:32:13|1.49048
02:32:13|1.49057
02:32:14|1.49175
02:32:15|1.49218
02:32:17|1.49164
02:32:18|1.49164
02:32:19|1.49345
02:32:20|1.49265
02:32:21|1.49265
02:32:22|1.49204
02:32:23|1.49181
02:32:24|1.49305
02:32:25|1.49305
02:32:26|1.49305
02:32:27|1.49278
02:32:28|1.48691
02:32:29|1.48724
02:32:30|1.48724
02:32:31|1.48706
02:32:32|1.48706
02:32:33|1.48706
02:32:34|1.48706
02:32:35|1.49113
02:32:36|1.49113
02:32:37|1.49118
02:32:38|1.4925
02:32:39|1.49095
02:32:40|1.49095
02:32:41|1.49122
02:32:42|1.49319
02:32:43|1.49102
02:32:45|1.49163
02:32:46|1.49163
02:32:47|1.49381
02:32:48|1.49326
02:32:50|1.49328
02:32:51|1.49176
02:32:52|1.49168
02:32:53|1.49168
02:32:54|1.49168
02:32:55|1.49168
02:32:56|1.49168
02:32:57|1.49375
02:32:59|1.49375
02:33:00|1.49167
02:33:00|1.49253
02:33:02|1.49253
02:33:03|1.49253
02:33:04|1.49174
02:33:05|1.49174
02:33:05|1.49078
02:33:08|1.49066
02:33:08|1.49066
02:33:10|1.49066
02:33:11|1.49066
02:33:12|1.49066
02:33:13|1.49197
02:33:14|1.49197
02:33:15|1.49257
02:33:16|1.49257
02:33:17|1.49214
02:33:18|1.49214
02:33:19|1.49309
02:33:20|1.49309
02:33:21|1.49216
02:33:22|1.49341
02:33:23|1.49341
02:33:24|1.49253
02:33:25|1.49253
02:33:26|1.49262
02:33:28|1.49328
02:33:28|1.49328
02:33:30|1.49419
02:33:30|1.49351
02:33:31|1.49341
02:33:32|1.49262
02:33:33|1.49262
02:33:34|1.49356
02:33:36|1.49356
02:33:37|1.49269
02:33:37|1.49253
02:33:38|1.49253
02:33:40|1.49275
02:33:41|1.49275
02:33:42|1.49261
02:33:43|1.49254
02:33:45|1.49317
02:33:45|1.49317
02:33:46|1.49317
02:33:48|1.49282
02:33:49|1.49282
02:33:50|1.49282
02:33:50|1.49294
02:33:51|1.49499
02:33:53|1.4936
02:33:54|1.4936
02:33:56|1.4936
02:33:56|1.4936
02:33:57|1.4936
02:33:58|1.4936
02:33:59|1.49312
02:34:01|1.49311
02:34:02|1.49256
02:34:02|1.49253
02:34:03|1.49261
02:34:05|1.49357
02:34:06|1.49357
02:34:06|1.49357
02:34:07|1.49447
02:34:09|1.49498
02:34:10|1.49399
02:34:10|1.49588
02:34:11|1.49576
02:34:13|1.49372
02:34:14|1.49372
02:34:15|1.49372
02:34:17|1.49372
02:34:17|1.49372
02:34:18|1.49431
02:34:19|1.49396
02:34:20|1.49396
02:34:21|1.49402
02:34:22|1.49402
02:34:23|1.49402
02:34:24|1.49402
02:34:25|1.49398
02:34:26|1.49398
02:34:28|1.49398
02:34:29|1.48986
02:34:30|1.48987
02:34:31|1.48987
02:34:32|1.48987
02:34:34|1.49072
02:34:34|1.49072
02:34:35|1.49093
02:34:36|1.49093
02:34:37|1.49093
02:34:38|1.49093
02:34:40|1.49217
02:34:40|1.49217
02:34:42|1.49217
02:34:43|1.49217
02:34:44|1.49217
02:34:45|1.49213
02:34:46|1.49213
02:34:47|1.49217
02:34:48|1.49217
02:34:49|1.49167
02:34:51|1.49167
02:34:51|1.49167
02:34:52|1.49167
02:34:53|1.49167
02:34:54|1.49257
02:34:55|1.4926
02:34:56|1.49304
02:34:57|1.49304
02:34:59|1.49223
02:35:01|1.49223
02:35:01|1.49223
02:35:03|1.49151
02:35:04|1.49151
02:35:05|1.49254
02:35:07|1.49254
02:35:08|1.49171
02:35:09|1.49171
02:35:10|1.48987
02:35:11|1.48987
02:35:12|1.49053
02:35:14|1.48806
02:35:14|1.48806
02:35:15|1.48883
02:35:16|1.48806
02:35:18|1.48858
02:35:18|1.48712
02:35:19|1.48712
02:35:20|1.48719
02:35:21|1.48713
02:35:23|1.48713
02:35:24|1.4877
02:35:25|1.4877
02:35:26|1.4877
02:35:28|1.48818
02:35:29|1.4881
02:35:30|1.48817
02:35:31|1.48817
02:35:32|1.48727
02:35:33|1.48619
02:35:34|1.48619
02:35:35|1.48619
02:35:36|1.48722
02:35:37|1.48722
02:35:37|1.48722
02:35:38|1.48722
02:35:40|1.48722
02:35:42|1.48631
02:35:43|1.4869
02:35:44|1.48417
02:35:44|1.48522
02:35:47|1.48522
02:35:47|1.48482
02:35:48|1.48483
02:35:49|1.48483
02:35:50|1.48483
02:35:51|1.48438
02:35:52|1.48438
02:35:53|1.48442
02:35:54|1.48442
02:35:55|1.48481
02:35:56|1.48481
02:35:58|1.48565
02:35:59|1.48565
02:36:00|1.48565
02:36:01|1.4859
02:36:02|1.48599
02:36:03|1.488
02:36:05|1.488
02:36:06|1.488
02:36:06|1.48864
02:36:08|1.48864
02:36:09|1.48777
02:36:10|1.48777
02:36:11|1.48777
02:36:12|1.48777
02:36:13|1.48842
02:36:14|1.48842
02:36:16|1.48839
02:36:17|1.48793
02:36:18|1.48794
02:36:19|1.48751
02:36:20|1.48794
02:36:21|1.48794
02:36:22|1.48794
02:36:23|1.48794
02:36:24|1.48794
02:36:25|1.48794
02:36:26|1.48794
02:36:27|1.48794
02:36:28|1.48794
02:36:29|1.48794
02:36:30|1.48795
02:36:31|1.48795
02:36:32|1.48795
02:36:33|1.489
02:36:34|1.4889
02:36:35|1.48828
02:36:36|1.48828
02:36:38|1.48828
02:36:38|1.48828
02:36:39|1.48828
02:36:40|1.4891
02:36:41|1.48801
02:36:43|1.48801
02:36:43|1.48801
02:36:44|1.48801
02:36:45|1.48801
02:36:47|1.48998
02:36:49|1.48998
02:36:49|1.48927
02:36:51|1.48896
02:36:52|1.48896
02:36:53|1.489
02:36:55|1.48869
02:36:56|1.48812
02:36:57|1.48812
02:36:58|1.48812
02:36:59|1.48812
02:37:00|1.48812
02:37:01|1.48794
02:37:03|1.48801
02:37:03|1.48801
02:37:04|1.48801
02:37:05|1.48894
02:37:06|1.48894
02:37:07|1.48798
02:37:08|1.48798
02:37:09|1.48798
02:37:11|1.48798
02:37:11|1.48869
02:37:12|1.48774
02:37:13|1.48483
02:37:14|1.48419
02:37:16|1.48635
02:37:17|1.4849
02:37:18|1.48612
02:37:19|1.48335
02:37:20|1.48196
02:37:21|1.48196
02:37:22|1.48207
02:37:23|1.48207
02:37:24|1.48207
02:37:25|1.48331
02:37:26|1.482
02:37:27|1.48164
02:37:28|1.48122
02:37:29|1.48248
02:37:30|1.48249
02:37:31|1.48249
02:37:32|1.48162
02:37:33|1.48162
02:37:34|1.48199
02:37:35|1.48285
02:37:36|1.48285
02:37:37|1.48285
02:37:38|1.48221
02:37:39|1.48221
02:37:40|1.48221
02:37:41|1.48283
02:37:42|1.48283
02:37:43|1.48152
02:37:45|1.48152
02:37:45|1.48366
02:37:46|1.48433
02:37:48|1.48341
02:37:49|1.48341
02:37:50|1.48355
02:37:50|1.48363
02:37:52|1.48372
02:37:53|1.4838
02:37:54|1.48366
02:37:55|1.48366
02:37:55|1.48366
02:37:56|1.48366
02:37:59|1.48368
02:37:59|1.48368
02:38:00|1.48406
02:38:01|1.48464
02:38:02|1.48464
02:38:03|1.48464
02:38:04|1.4844
02:38:05|1.4844
02:38:06|1.48687
02:38:08|1.48643
02:38:09|1.48714
02:38:10|1.48711
02:38:11|1.48711
02:38:12|1.48711
02:38:13|1.48711
02:38:14|1.48599
02:38:16|1.48545
02:38:16|1.48545
02:38:17|1.48545
02:38:18|1.48354
02:38:19|1.48354
02:38:20|1.48354
02:38:21|1.48288
02:38:22|1.48288
02:38:23|1.48347
02:38:24|1.48347
02:38:25|1.48347
02:38:27|1.48347
02:38:27|1.48299
02:38:29|1.48299
02:38:29|1.48414
02:38:30|1.48243
02:38:32|1.48289
02:38:33|1.48289
02:38:33|1.48311
02:38:34|1.48174
02:38:35|1.48174
02:38:37|1.48174
02:38:38|1.48173
02:38:38|1.48138
02:38:39|1.4831
02:38:40|1.4799
02:38:42|1.47942
02:38:42|1.48074
02:38:43|1.48196
02:38:45|1.48126
02:38:46|1.48126
02:38:48|1.48101
02:38:49|1.47959
02:38:49|1.48083
02:38:50|1.48083
02:38:51|1.48083
02:38:52|1.47998
02:38:54|1.48159
02:38:55|1.48159
02:38:57|1.48159
02:38:57|1.48038
02:38:58|1.48038
02:39:00|1.48139
02:39:00|1.48139
02:39:02|1.48094
02:39:03|1.47984
02:39:04|1.47984
02:39:05|1.47984
02:39:07|1.48322
02:39:08|1.48322
02:39:09|1.48189
02:39:11|1.48189
02:39:12|1.48317
02:39:13|1.48317
02:39:14|1.48333
02:39:15|1.48333
02:39:16|1.48333
02:39:17|1.48333
02:39:18|1.48333
02:39:19|1.48333
02:39:20|1.48428
02:39:21|1.48428
02:39:21|1.48428
02:39:23|1.48426
02:39:23|1.4835
02:39:25|1.4835
02:39:26|1.4835
02:39:27|1.4835
02:39:28|1.4835
02:39:28|1.4835
02:39:30|1.4835
02:39:31|1.4835
02:39:32|1.4835
02:39:33|1.48388
02:39:34|1.48423
02:39:34|1.48423
02:39:36|1.48423
02:39:37|1.48423
02:39:38|1.48423
02:39:39|1.48349
02:39:40|1.48349
02:39:41|1.48392
02:39:42|1.48406
02:39:43|1.48406
02:39:44|1.48419
02:39:46|1.48419
02:39:46|1.48419
02:39:47|1.48419
02:39:49|1.48416
02:39:49|1.48416
02:39:50|1.48339
02:39:53|1.4802
02:39:53|1.48
02:39:54|1.48
02:39:56|1.48
02:39:57|1.48122
02:39:57|1.48151
02:39:59|1.48151
02:40:00|1.48259
02:40:02|1.48233
02:40:03|1.48233
02:40:03|1.48233
02:40:05|1.48233
02:40:05|1.48233
02:40:07|1.48233
02:40:08|1.48417
02:40:09|1.48417
02:40:10|1.48482
02:40:11|1.48482
02:40:12|1.48482
02:40:13|1.48482
02:40:14|1.48482
02:40:15|1.4843
02:40:16|1.4843
02:40:17|1.48508
02:40:18|1.48446
02:40:19|1.48439
02:40:20|1.48508
02:40:21|1.48508
02:40:22|1.4843
02:40:23|1.4843
02:40:24|1.4843
02:40:26|1.48433
02:40:26|1.4846
02:40:27|1.48417
02:40:28|1.48417
02:40:29|1.48417
02:40:30|1.48417
02:40:32|1.48505
02:40:33|1.48505
02:40:34|1.48505
02:40:35|1.48505
02:40:36|1.48505
02:40:37|1.48523
02:40:38|1.48523
02:40:39|1.48523
02:40:40|1.48523
02:40:41|1.48523
02:40:42|1.48523
02:40:43|1.48538
02:40:44|1.48538
02:40:45|1.48538
02:40:46|1.48538
02:40:47|1.48578
02:40:49|1.48571
02:40:50|1.48571
02:40:50|1.48544
02:40:51|1.48544
02:40:52|1.48544
02:40:53|1.48567
02:40:54|1.48567
02:40:56|1.48823
02:40:57|1.48823
02:40:58|1.48741
02:40:59|1.48753
02:41:00|1.4861
02:41:01|1.4861
02:41:02|1.4861
02:41:03|1.4861
02:41:05|1.48599
02:41:06|1.48599
02:41:06|1.48599
02:41:08|1.48599
02:41:09|1.48599
02:41:09|1.48549
02:41:11|1.48549
02:41:12|1.48549
02:41:13|1.48549
02:41:13|1.48549
02:41:14|1.48549
02:41:16|1.48596
02:41:17|1.48596
02:41:18|1.48589
02:41:19|1.48589
02:41:20|1.48589
02:41:22|1.48589
02:41:23|1.48589
02:41:24|1.48589
02:41:25|1.48597
02:41:26|1.48597
02:41:27|1.48647
02:41:28|1.48647
02:41:29|1.48647
02:41:30|1.48647
02:41:31|1.48652
02:41:32|1.48652
02:41:33|1.48647
02:41:34|1.48646
02:41:35|1.48646
02:41:36|1.48646
02:41:37|1.48646
02:41:38|1.48646
02:41:39|1.48646
02:41:40|1.48646
02:41:41|1.48748
02:41:42|1.48749
02:41:43|1.48688
02:41:44|1.48688
02:41:45|1.48688
02:41:46|1.48688
02:41:47|1.48688
02:41:48|1.48697
02:41:49|1.48697
02:41:50|1.48697
02:41:51|1.48697
02:41:53|1.4865
02:41:54|1.4865
02:41:55|1.4865
02:41:56|1.48648
02:41:58|1.48878
02:41:58|1.48878
02:41:59|1.48782
02:42:00|1.48782
02:42:02|1.48782
02:42:04|1.48782
02:42:04|1.48782
02:42:06|1.48712
02:42:07|1.48712
02:42:09|1.48711
02:42:09|1.48711
02:42:10|1.48711
02:42:11|1.48711
02:42:13|1.48755
02:42:13|1.48755
02:42:15|1.48755
02:42:16|1.48755
02:42:16|1.48793
02:42:18|1.48793
02:42:19|1.48793
02:42:20|1.48793
02:42:21|1.48793
02:42:22|1.48742
02:42:23|1.48742
02:42:24|1.48742
02:42:25|1.48825
02:42:26|1.48745
02:42:27|1.48745
02:42:28|1.48748
02:42:29|1.48711
02:42:30|1.4865
02:42:31|1.48688
02:42:32|1.48688
02:42:34|1.48692
02:42:34|1.48692
02:42:35|1.48709
02:42:37|1.48709
02:42:38|1.48709
02:42:38|1.48709
02:42:39|1.48709
02:42:40|1.48766
02:42:42|1.48623
02:42:43|1.48623
02:42:44|1.48744
02:42:45|1.48744
02:42:46|1.48744
02:42:47|1.48744
02:42:48|1.48744
02:42:49|1.48744
02:42:50|1.48629
02:42:51|1.48539
02:42:52|1.48659
02:42:53|1.48659
02:42:55|1.48629
02:42:57|1.48617
02:42:58|1.48617
02:42:59|1.48617
02:43:00|1.48617
02:43:02|1.48652
02:43:03|1.48617
02:43:05|1.48617
02:43:05|1.48617
02:43:06|1.48617
02:43:08|1.48637
02:43:09|1.48692
02:43:10|1.48692
02:43:11|1.48692
02:43:12|1.48692
02:43:13|1.48692
02:43:14|1.48678
02:43:15|1.4876
02:43:16|1.488
02:43:17|1.488
02:43:18|1.488
02:43:19|1.488
02:43:20|1.488
02:43:21|1.488
02:43:22|1.4891
02:43:23|1.48929
02:43:24|1.48929
02:43:26|1.49019
02:43:26|1.49137
02:43:27|1.49159
02:43:28|1.49338
02:43:29|1.49299
02:43:30|1.493
02:43:31|1.49308
02:43:32|1.49315
02:43:33|1.4929
02:43:34|1.49349
02:43:35|1.49349
02:43:36|1.49349
02:43:37|1.49349
02:43:38|1.4943
02:43:39|1.49366
02:43:40|1.49366
02:43:41|1.49366
02:43:42|1.49366
02:43:43|1.49429
02:43:44|1.49429
02:43:45|1.49429
02:43:46|1.49366
02:43:47|1.49366
02:43:48|1.49389
02:43:49|1.49389
02:43:50|1.49428
02:43:51|1.49427
02:43:52|1.49427
02:43:53|1.49427
02:43:54|1.49427
02:43:55|1.4938
02:43:56|1.49373
02:43:58|1.49373
02:43:59|1.49373
02:44:00|1.49373
02:44:02|1.49326
02:44:02|1.49326
02:44:03|1.493
02:44:05|1.493
02:44:06|1.493
02:44:06|1.493
02:44:08|1.493
02:44:08|1.493
02:44:10|1.493
02:44:10|1.493
02:44:13|1.4949
02:44:14|1.495
02:44:15|1.49355
02:44:16|1.49355
02:44:16|1.49355
02:44:18|1.49361
02:44:19|1.49361
02:44:19|1.49482
02:44:21|1.494
02:44:22|1.494
02:44:22|1.494
02:44:23|1.494
02:44:24|1.494
02:44:26|1.494
02:44:27|1.49448
02:44:27|1.49448
02:44:29|1.49493
02:44:29|1.49493
02:44:30|1.49493
02:44:33|1.494
02:44:33|1.49481
02:44:35|1.49526
02:44:36|1.49526
02:44:37|1.49501
02:44:38|1.49501
02:44:38|1.49501
02:44:40|1.49525
02:44:41|1.49525
02:44:43|1.49502
02:44:43|1.49526
02:44:44|1.49526
02:44:45|1.49526
02:44:46|1.49526
02:44:47|1.49144
02:44:48|1.49001
02:44:49|1.49135
02:44:50|1.49143
02:44:51|1.49143
02:44:52|1.49143
02:44:53|1.49135
02:44:54|1.49276
02:44:56|1.49276
02:44:57|1.49276
02:44:57|1.49276
02:44:59|1.49276
02:44:59|1.49276
02:45:02|1.49273
02:45:02|1.49273
02:45:03|1.49277
02:45:04|1.49277
02:45:05|1.49247
02:45:06|1.49324
02:45:08|1.49227
02:45:10|1.49358
02:45:10|1.49358
02:45:11|1.49407
02:45:13|1.495
02:45:13|1.495
02:45:15|1.495
02:45:16|1.49465
02:45:17|1.495
02:45:17|1.49473
02:45:18|1.49526
02:45:20|1.49606
02:45:21|1.49491
02:45:22|1.49491
02:45:23|1.49456
02:45:24|1.49456
02:45:25|1.49525
02:45:26|1.49508
02:45:27|1.49491
02:45:28|1.49491
02:45:29|1.49491
02:45:30|1.49491
02:45:31|1.49449
02:45:32|1.49508
02:45:33|1.49508
02:45:34|1.49508
02:45:35|1.49508
02:45:36|1.49532
02:45:37|1.49532
02:45:38|1.49532
02:45:39|1.49532
02:45:40|1.49449
02:45:42|1.49449
02:45:43|1.49449
02:45:43|1.49413
02:45:44|1.49413
02:45:46|1.49468
02:45:47|1.49542
02:45:48|1.49058
02:45:49|1.49073
02:45:50|1.49064
02:45:51|1.49064
02:45:52|1.49064
02:45:53|1.49064
02:45:54|1.49132
02:45:55|1.49053
02:45:57|1.49054
02:45:58|1.49054
02:45:58|1.49141
02:46:00|1.49141
02:46:01|1.49141
02:46:02|1.49312
02:46:03|1.4927
02:46:04|1.49265
02:46:05|1.49265
02:46:07|1.49265
02:46:07|1.49167
02:46:09|1.49167
02:46:10|1.49169
02:46:11|1.49168
02:46:12|1.49169
02:46:13|1.49169
02:46:15|1.49143
02:46:16|1.49226
02:46:17|1.49143
02:46:18|1.49005
02:46:19|1.49005
02:46:20|1.48972
02:46:21|1.48953
02:46:21|1.49002
02:46:23|1.48875
02:46:23|1.48875
02:46:25|1.48875
02:46:25|1.48875
02:46:27|1.48919
02:46:28|1.48853
02:46:28|1.48853
02:46:30|1.48845
02:46:31|1.48804
02:46:32|1.488
02:46:33|1.488
02:46:34|1.488
02:46:35|1.48927
02:46:36|1.48852
02:46:37|1.48717
02:46:37|1.48638
02:46:39|1.48717
02:46:40|1.48638
02:46:40|1.48638
02:46:42|1.48669
02:46:43|1.48669
02:46:44|1.48669
02:46:45|1.48661
02:46:46|1.48609
02:46:47|1.48613
02:46:47|1.48613
02:46:49|1.48577
02:46:50|1.48562
02:46:51|1.48562
02:46:51|1.486
02:46:54|1.48556
02:46:54|1.48556
02:46:55|1.48556
02:46:56|1.48718
02:46:57|1.48777
02:46:59|1.48826
02:47:00|1.48832
02:47:01|1.48893
02:47:02|1.48893
02:47:03|1.48788
02:47:05|1.48779
02:47:06|1.48779
02:47:07|1.48732
02:47:08|1.48708
02:47:09|1.48613
02:47:11|1.48613
02:47:12|1.48613
02:47:13|1.48613
02:47:14|1.48613
02:47:15|1.48612
02:47:16|1.4854
02:47:17|1.48529
02:47:18|1.48601
02:47:19|1.48535
02:47:20|1.48535
02:47:21|1.48535
02:47:22|1.48535
02:47:23|1.48535
02:47:24|1.48535
02:47:25|1.48515
02:47:26|1.48508
02:47:27|1.48508
02:47:28|1.48508
02:47:29|1.48508
02:47:30|1.48508
02:47:32|1.48508
02:47:32|1.48508
02:47:33|1.48591
02:47:34|1.48414
02:47:35|1.48414
02:47:37|1.48414
02:47:39|1.48414
02:47:39|1.48414
02:47:40|1.48501
02:47:41|1.48501
02:47:42|1.48381
02:47:44|1.48413
02:47:45|1.48413
02:47:46|1.48332
02:47:47|1.48332
02:47:48|1.48332
02:47:49|1.48332
02:47:50|1.48414
02:47:50|1.48337
02:47:52|1.48337
02:47:52|1.48337
02:47:55|1.48337
02:47:56|1.48337
02:47:57|1.48449
02:47:58|1.48491
02:47:59|1.48491
02:48:00|1.48491
02:48:01|1.48583
02:48:02|1.48698
02:48:04|1.48607
02:48:05|1.48608
02:48:07|1.48613
02:48:07|1.48613
02:48:08|1.48574
02:48:09|1.48574
02:48:11|1.48419
02:48:12|1.48485
02:48:13|1.4842
02:48:14|1.48459
02:48:15|1.48459
02:48:17|1.48485
02:48:17|1.48485
02:48:18|1.48485
02:48:19|1.48485
02:48:20|1.48396
02:48:21|1.48326
02:48:22|1.48309
02:48:23|1.48311
02:48:24|1.48311
02:48:26|1.48311
02:48:27|1.48311
02:48:29|1.48311
02:48:30|1.48378
02:48:32|1.48379
02:48:33|1.48379
02:48:33|1.48379
02:48:35|1.48379
02:48:36|1.48312
02:48:37|1.48312
02:48:38|1.48312
02:48:39|1.48312
02:48:40|1.48312
02:48:40|1.48424
02:48:42|1.48424
02:48:43|1.48424
02:48:44|1.48424
02:48:45|1.48424
02:48:46|1.48424
02:48:47|1.48424
02:48:48|1.48424
02:48:49|1.48314
02:48:50|1.48314
02:48:51|1.48408
02:48:52|1.48408
02:48:53|1.48408
02:48:54|1.48317
02:48:55|1.48317
02:48:56|1.48317
02:48:57|1.48317
02:48:59|1.4831
02:48:59|1.4831
02:49:00|1.4831
02:49:01|1.48284
02:49:02|1.48464
02:49:04|1.48464
02:49:05|1.48464
02:49:07|1.48464
02:49:08|1.48407
02:49:09|1.48407
02:49:10|1.48407
02:49:11|1.48407
02:49:12|1.48374
02:49:13|1.48455
02:49:14|1.48455
02:49:16|1.48448
02:49:16|1.48448
02:49:18|1.48448
02:49:19|1.48448
02:49:20|1.48448
02:49:21|1.48448
02:49:22|1.48448
02:49:23|1.48453
02:49:24|1.48371
02:49:25|1.4837
02:49:26|1.4837
02:49:27|1.4837
02:49:28|1.4841
02:49:29|1.4841
02:49:30|1.48198
02:49:32|1.48198
02:49:32|1.48198
02:49:33|1.48198
02:49:34|1.48243
02:49:35|1.48235
02:49:36|1.48227
02:49:38|1.48164
02:49:38|1.48164
02:49:39|1.48203
02:49:41|1.48203
02:49:43|1.48138
02:49:43|1.48138
02:49:44|1.48138
02:49:45|1.48138
02:49:47|1.48138
02:49:48|1.48138
02:49:49|1.48138
02:49:50|1.48047
02:49:51|1.48047
02:49:52|1.48039
02:49:52|1.48001
02:49:53|1.47955
02:49:55|1.4779
02:49:57|1.4786
02:49:58|1.48046
02:50:00|1.48046
02:50:01|1.48104
02:50:01|1.48066
02:50:02|1.48066
02:50:03|1.48066
02:50:05|1.48066
02:50:07|1.48046
02:50:08|1.48054
02:50:09|1.48054
02:50:11|1.48066
02:50:12|1.48066
02:50:13|1.48066
02:50:14|1.48066
02:50:15|1.48171
02:50:16|1.48171
02:50:17|1.48171
02:50:18|1.48171
02:50:19|1.48171
02:50:20|1.48171
02:50:20|1.48204
02:50:23|1.48204
02:50:23|1.48204
02:50:25|1.48204
02:50:26|1.48136
02:50:27|1.48125
02:50:27|1.48133
02:50:30|1.48198
02:50:30|1.48198
02:50:31|1.48196
02:50:32|1.48196
02:50:33|1.48196
02:50:34|1.48196
02:50:35|1.4788
02:50:36|1.4788
02:50:37|1.47974
02:50:38|1.48071
02:50:39|1.48071
02:50:40|1.48149
02:50:41|1.48149
02:50:42|1.48149
02:50:43|1.48149
02:50:44|1.48032
02:50:45|1.48032
02:50:46|1.48032
02:50:47|1.48035
02:50:48|1.48035
02:50:49|1.48035
02:50:50|1.48036
02:50:51|1.48031
02:50:52|1.48031
02:50:54|1.48124
02:50:54|1.48065
02:50:55|1.48066
02:50:57|1.48066
02:50:58|1.48066
02:50:59|1.48068
02:51:00|1.482
02:51:01|1.482
02:51:02|1.482
02:51:02|1.48353
02:51:05|1.48323
02:51:06|1.48323
02:51:07|1.48321
02:51:09|1.48358
02:51:10|1.4838
02:51:12|1.4838
02:51:13|1.4838
02:51:14|1.4838
02:51:16|1.48372
02:51:17|1.48383
02:51:18|1.48383
02:51:19|1.48383
02:51:20|1.48383
02:51:21|1.48383
02:51:22|1.48383
02:51:23|1.48904
02:51:23|1.48847
02:51:25|1.48842
02:51:26|1.48825
02:51:26|1.48917
02:51:28|1.48847
02:51:29|1.48916
02:51:31|1.48973
02:51:31|1.48973
02:51:33|1.48866
02:51:34|1.48866
02:51:35|1.48866
02:51:36|1.48973
02:51:37|1.48973
02:51:38|1.48883
02:51:39|1.48287
02:51:40|1.48343
02:51:41|1.48343
02:51:42|1.48352
02:51:43|1.48352
02:51:45|1.48352
02:51:45|1.48352
02:51:46|1.48364
02:51:47|1.48383
02:51:48|1.48382
02:51:50|1.48382
02:51:51|1.48382
02:51:52|1.48382
02:51:52|1.48379
02:51:53|1.48379
02:51:54|1.48379
02:51:56|1.48379
02:51:56|1.48512
02:51:58|1.4854
02:51:58|1.4854
02:52:00|1.4854
02:52:01|1.4854
02:52:02|1.48571
02:52:04|1.4854
02:52:04|1.486
02:52:05|1.48688
02:52:07|1.48749
02:52:08|1.48749
02:52:10|1.48677
02:52:11|1.48677
02:52:12|1.48765
02:52:13|1.48765
02:52:14|1.48765
02:52:15|1.48862
02:52:16|1.48862
02:52:17|1.48649
02:52:19|1.48649
02:52:19|1.48649
02:52:20|1.48649
02:52:21|1.4869
02:52:22|1.4869
02:52:24|1.4869
02:52:26|1.485
02:52:26|1.48665
02:52:28|1.48665
02:52:29|1.48665
02:52:30|1.4856
02:52:31|1.4862
02:52:32|1.4862
02:52:34|1.4862
02:52:34|1.4862
02:52:36|1.48627
02:52:37|1.48627
02:52:38|1.4856
02:52:39|1.4856
02:52:40|1.4856
02:52:41|1.4856
02:52:42|1.4856
02:52:43|1.4856
02:52:44|1.48703
02:52:45|1.48703
02:52:46|1.48596
02:52:47|1.48553
02:52:48|1.4857
02:52:49|1.4857
02:52:50|1.48612
02:52:51|1.48619
02:52:52|1.48607
02:52:53|1.48607
02:52:54|1.48607
02:52:55|1.48607
02:52:56|1.48607
02:52:57|1.48473
02:52:59|1.48473
02:53:00|1.48473
02:53:01|1.48473
02:53:02|1.48473
02:53:03|1.48473
02:53:04|1.48452
02:53:06|1.48576
02:53:07|1.486
02:53:08|1.486
02:53:09|1.486
02:53:10|1.486
02:53:12|1.486
02:53:12|1.486
02:53:13|1.486
02:53:15|1.48605
02:53:17|1.48672
02:53:18|1.48605
02:53:19|1.48605
02:53:20|1.48703
02:53:21|1.48721
02:53:22|1.48721
02:53:23|1.48721
02:53:24|1.48791
02:53:25|1.48791
02:53:26|1.48694
02:53:27|1.48751
02:53:28|1.48751
02:53:29|1.48773
02:53:30|1.48773
02:53:31|1.48773
02:53:32|1.48773
02:53:33|1.48695
02:53:34|1.48695
02:53:35|1.48695
02:53:36|1.48695
02:53:37|1.48695
02:53:38|1.48695
02:53:39|1.48695
02:53:40|1.48695
02:53:41|1.48695
02:53:42|1.48766
02:53:43|1.48773
02:53:44|1.488
02:53:45|1.488
02:53:47|1.488
02:53:48|1.48682
02:53:49|1.48512
02:53:50|1.48677
02:53:51|1.4867
02:53:52|1.48698
02:53:53|1.48698
02:53:54|1.48698
02:53:55|1.48698
02:53:56|1.48698
02:53:57|1.48698
02:53:59|1.48709
02:53:59|1.48709
02:54:02|1.48771
02:54:03|1.48771
02:54:04|1.48771
02:54:06|1.48701
02:54:07|1.48701
02:54:08|1.48747
02:54:09|1.48747
02:54:11|1.48709
02:54:11|1.48709
02:54:13|1.48792
02:54:13|1.488
02:54:15|1.48785
02:54:15|1.48785
02:54:17|1.48727
02:54:18|1.48727
02:54:19|1.48727
02:54:19|1.48727
02:54:21|1.48727
02:54:22|1.48727
02:54:23|1.48727
02:54:23|1.48727
02:54:24|1.48727
02:54:26|1.48727
02:54:26|1.48727
02:54:27|1.48727
02:54:29|1.48745
02:54:29|1.48745
02:54:30|1.48729
02:54:32|1.48729
02:54:33|1.48745
02:54:35|1.48724
02:54:35|1.48724
02:54:37|1.48724
02:54:37|1.48737
02:54:39|1.48737
02:54:39|1.48737
02:54:41|1.48737
02:54:42|1.48737
02:54:43|1.48039
02:54:44|1.47986
02:54:44|1.48021
02:54:46|1.48074
02:54:48|1.48005
02:54:48|1.48101
02:54:49|1.48101
02:54:50|1.48201
02:54:51|1.48254
02:54:52|1.48254
02:54:54|1.48157
02:54:54|1.48157
02:54:55|1.48062
02:54:56|1.48062
02:54:57|1.48154
02:54:58|1.48084
02:54:59|1.48084
02:55:00|1.48084
02:55:02|1.48116
02:55:04|1.48116
02:55:04|1.4801
02:55:05|1.4801
02:55:06|1.4801
02:55:07|1.47979
02:55:08|1.48028
02:55:10|1.48028
02:55:11|1.48028
02:55:12|1.48098
02:55:13|1.48039
02:55:14|1.48035
02:55:16|1.48056
02:55:16|1.48085
02:55:18|1.48137
02:55:19|1.48098
02:55:20|1.48109
02:55:21|1.48089
02:55:22|1.48028
02:55:23|1.48028
02:55:24|1.48115
02:55:25|1.48115
02:55:25|1.48115
02:55:26|1.48149
02:55:27|1.48272
02:55:28|1.4827
02:55:30|1.48103
02:55:31|1.48258
02:55:33|1.48341
02:55:33|1.48258
02:55:34|1.4823
02:55:35|1.4823
02:55:36|1.48221
02:55:37|1.48221
02:55:38|1.48039
02:55:39|1.48039
02:55:40|1.48199
02:55:41|1.48003
02:55:42|1.47929
02:55:43|1.47929
02:55:44|1.47929
02:55:46|1.47929
02:55:46|1.47929
02:55:47|1.47938
02:55:48|1.47938
02:55:50|1.47938
02:55:50|1.48036
02:55:51|1.4802
02:55:52|1.4802
02:55:54|1.47923
02:55:55|1.47924
02:55:56|1.47924
02:55:56|1.47924
02:55:57|1.47924
02:55:58|1.47924
02:56:00|1.47924
02:56:00|1.47947
02:56:01|1.47947
02:56:02|1.47947
02:56:03|1.47947
02:56:05|1.47947
02:56:06|1.47947
02:56:07|1.47947
02:56:08|1.47947
02:56:10|1.47947
02:56:11|1.47947
02:56:12|1.47947
02:56:13|1.47947
02:56:14|1.47947
02:56:15|1.48006
02:56:16|1.48006
02:56:18|1.47963
02:56:18|1.47963
02:56:20|1.48031
02:56:21|1.48031
02:56:22|1.48031
02:56:23|1.48031
02:56:23|1.48031
02:56:25|1.48031
02:56:25|1.48022
02:56:26|1.48022
02:56:28|1.48066
02:56:28|1.47921
02:56:29|1.47921
02:56:31|1.48117
02:56:31|1.48133
02:56:33|1.48133
02:56:33|1.48229
02:56:35|1.48229
02:56:36|1.48572
02:56:36|1.48484
02:56:37|1.48493
02:56:38|1.48495
02:56:39|1.48495
02:56:40|1.48369
02:56:42|1.4851
02:56:43|1.48275
02:56:44|1.48275
02:56:44|1.48275
02:56:45|1.48275
02:56:47|1.48275
02:56:48|1.48312
02:56:49|1.48312
02:56:49|1.48312
02:56:51|1.48312
02:56:51|1.48312
02:56:52|1.48312
02:56:53|1.48329
02:56:55|1.48329
02:56:55|1.48265
02:56:57|1.48265
02:56:58|1.48194
02:56:59|1.48194
02:57:01|1.48194
02:57:01|1.48233
02:57:02|1.48233
02:57:03|1.48257
02:57:05|1.48342
02:57:06|1.48342
02:57:07|1.48355
02:57:08|1.48355
02:57:09|1.48355
02:57:10|1.48355
02:57:11|1.48355
02:57:13|1.48355
02:57:14|1.48355
02:57:15|1.482
02:57:16|1.48323
02:57:17|1.48323
02:57:18|1.48323
02:57:19|1.48318
02:57:21|1.48318
02:57:21|1.48318
02:57:23|1.48318
02:57:23|1.48318
02:57:25|1.48316
02:57:25|1.48272
02:57:26|1.48272
02:57:28|1.48272
02:57:28|1.48272
02:57:30|1.48318
02:57:31|1.48339
02:57:32|1.48339
02:57:32|1.48355
02:57:34|1.48355
02:57:35|1.48355
02:57:35|1.48355
02:57:37|1.48355
02:57:37|1.48355
02:57:38|1.48355
02:57:41|1.48355
02:57:41|1.48355
02:57:42|1.48355
02:57:43|1.48408
02:57:44|1.48408
02:57:45|1.48408
02:57:46|1.48408
02:57:47|1.483
02:57:48|1.48276
02:57:49|1.48276
02:57:50|1.48276
02:57:52|1.48302
02:57:53|1.48302
02:57:54|1.48302
02:57:54|1.48302
02:57:56|1.4845
02:57:57|1.4845
02:57:57|1.48314
02:57:59|1.48311
02:58:00|1.48311
02:58:00|1.48311
02:58:02|1.48311
02:58:03|1.48311
02:58:04|1.48311
02:58:05|1.48311
02:58:06|1.48311
02:58:07|1.48311
02:58:08|1.48311
02:58:10|1.48311
02:58:11|1.48316
02:58:12|1.48316
02:58:13|1.47889
02:58:15|1.4808
02:58:15|1.47949
02:58:17|1.48057
02:58:17|1.47953
02:58:20|1.47947
02:58:21|1.47866
02:58:21|1.4791
02:58:22|1.4791
02:58:24|1.4791
02:58:26|1.48077
02:58:27|1.48
02:58:27|1.48
02:58:29|1.479
02:58:30|1.479
02:58:31|1.479
02:58:33|1.479
02:58:33|1.479
02:58:34|1.47898
02:58:35|1.47966
02:58:37|1.47966
02:58:37|1.48038
02:58:39|1.48099
02:58:41|1.48099
02:58:41|1.48099
02:58:43|1.48099
02:58:44|1.4797
02:58:45|1.4797
02:58:46|1.48094
02:58:47|1.48094
02:58:48|1.48094
02:58:49|1.48094
02:58:51|1.4809
02:58:51|1.48097
02:58:52|1.48281
02:58:53|1.48439
02:58:54|1.48383
02:58:55|1.48407
02:58:56|1.48463
02:58:57|1.4839
02:58:59|1.48236
02:59:00|1.48236
02:59:01|1.47899
02:59:01|1.47899
02:59:03|1.47773
02:59:05|1.47176
02:59:06|1.47641
02:59:08|1.47471
02:59:08|1.47471
02:59:10|1.47581
02:59:10|1.47581
02:59:12|1.47581
02:59:14|1.47352
02:59:16|1.47369
02:59:16|1.47248
02:59:17|1.47248
02:59:18|1.47248
02:59:19|1.47248
02:59:21|1.47248
02:59:22|1.47298
02:59:24|1.47205
02:59:25|1.47321
02:59:26|1.47321
02:59:28|1.47377
02:59:28|1.47377
02:59:30|1.47377
02:59:30|1.47353
02:59:31|1.47289
02:59:32|1.47289
02:59:33|1.47326
02:59:35|1.47326
02:59:36|1.47086
02:59:37|1.47197
02:59:38|1.4701
02:59:39|1.46998
02:59:40|1.46976
02:59:41|1.46975
02:59:42|1.46776
02:59:43|1.46931
02:59:44|1.46931
02:59:45|1.46736
02:59:46|1.46733
02:59:47|1.46714
02:59:48|1.46875
02:59:49|1.46961
02:59:50|1.47089
02:59:51|1.47017
02:59:52|1.47202
02:59:53|1.47165
02:59:55|1.4707
02:59:56|1.47003
02:59:56|1.47003
02:59:57|1.47145
02:59:58|1.46985
02:59:59|1.46985
03:00:01|1.46985
03:00:02|1.46985
03:00:03|1.46985
03:00:03|1.47203
03:00:04|1.47203
03:00:06|1.47057
03:00:07|1.47203
03:00:08|1.47485
03:00:10|1.47499
03:00:10|1.47379
03:00:11|1.47379
03:00:12|1.47379
03:00:13|1.47426
03:00:15|1.47047
03:00:16|1.47175
03:00:17|1.47116
03:00:19|1.47116
03:00:20|1.47261
03:00:21|1.47261
03:00:23|1.47261
03:00:23|1.47063
03:00:25|1.47063
03:00:26|1.47177
03:00:27|1.47177
03:00:28|1.46929
03:00:29|1.46889
03:00:30|1.46852
03:00:31|1.46956
03:00:32|1.47115
03:00:33|1.47398
03:00:35|1.47135
03:00:36|1.47067
03:00:37|1.47067
03:00:38|1.47067
03:00:39|1.47115
03:00:40|1.47023
03:00:41|1.47023
03:00:42|1.47319
03:00:43|1.4724
03:00:44|1.4724
03:00:45|1.4724
03:00:46|1.47239
03:00:47|1.47239
03:00:48|1.47269
03:00:49|1.47269
03:00:50|1.47107
03:00:51|1.47221
03:00:52|1.47221
03:00:53|1.47221
03:00:54|1.47221
03:00:55|1.47215
03:00:56|1.47215
03:00:57|1.47008
03:00:58|1.47008
03:00:59|1.47191
03:01:00|1.47191
03:01:01|1.47191
03:01:02|1.47248
03:01:03|1.47248
03:01:04|1.47248
03:01:06|1.47152
03:01:06|1.47152
03:01:08|1.47152
03:01:09|1.47219
03:01:11|1.47269
03:01:12|1.47269
03:01:13|1.47656
03:01:14|1.47656
03:01:14|1.47775
03:01:16|1.47775
03:01:18|1.47644
03:01:19|1.47644
03:01:21|1.47644
03:01:21|1.47792
03:01:23|1.47792
03:01:23|1.4766
03:01:25|1.4766
03:01:27|1.47645
03:01:27|1.47645
03:01:28|1.47727
03:01:29|1.47727
03:01:31|1.47932
03:01:32|1.47792
03:01:33|1.47836
03:01:34|1.47836
03:01:34|1.47799
03:01:35|1.477
03:01:38|1.477
03:01:38|1.47675
03:01:39|1.47664
03:01:40|1.47664
03:01:41|1.47664
03:01:42|1.47632
03:01:43|1.47446
03:01:44|1.47515
03:01:45|1.47515
03:01:46|1.47515
03:01:47|1.47487
03:01:48|1.4743
03:01:49|1.474
03:01:50|1.47419
03:01:51|1.47419
03:01:53|1.47395
03:01:54|1.47395
03:01:55|1.47395
03:01:56|1.47379
03:01:57|1.47425
03:01:58|1.47426
03:01:59|1.47615
03:02:00|1.47615
03:02:01|1.47615
03:02:01|1.47615
03:02:03|1.47615
03:02:04|1.47449
03:02:05|1.47426
03:02:06|1.47426
03:02:07|1.47505
03:02:09|1.47642
03:02:09|1.47642
03:02:11|1.47714
03:02:13|1.47714
03:02:14|1.47801
03:02:15|1.47801
03:02:17|1.47643
03:02:18|1.47643
03:02:19|1.47651
03:02:20|1.47651
03:02:21|1.47651
03:02:23|1.47728
03:02:23|1.478
03:02:25|1.478
03:02:25|1.478
03:02:27|1.478
03:02:28|1.478
03:02:29|1.478
03:02:30|1.478
03:02:31|1.478
03:02:32|1.47779
03:02:33|1.47779
03:02:33|1.47779
03:02:35|1.47779
03:02:36|1.47441
03:02:37|1.47455
03:02:38|1.47455
03:02:39|1.47455
03:02:40|1.47455
03:02:41|1.47455
03:02:42|1.47481
03:02:43|1.47432
03:02:44|1.47432
03:02:45|1.47432
03:02:46|1.47432
03:02:47|1.47612
03:02:48|1.47612
03:02:49|1.47521
03:02:50|1.47521
03:02:51|1.47632
03:02:52|1.47719
03:02:53|1.47719
03:02:54|1.47706
03:02:55|1.47709
03:02:56|1.47709
03:02:57|1.47709
03:02:58|1.47709
03:02:59|1.47709
03:03:00|1.47709
03:03:01|1.47709
03:03:02|1.47709
03:03:03|1.47677
03:03:04|1.47709
03:03:06|1.47709
03:03:06|1.47709
03:03:07|1.47709
03:03:09|1.47719
03:03:10|1.47719
03:03:11|1.47719
03:03:13|1.47719
03:03:13|1.47719
03:03:14|1.47853
03:03:15|1.47833
03:03:16|1.47833
03:03:18|1.47929
03:03:20|1.47767
03:03:21|1.47767
03:03:22|1.479
03:03:23|1.47903
03:03:24|1.47903
03:03:25|1.47903
03:03:26|1.47903
03:03:27|1.47903
03:03:28|1.47903
03:03:30|1.47903
03:03:30|1.47903
03:03:32|1.47787
03:03:33|1.47787
03:03:34|1.47787
03:03:35|1.47787
03:03:37|1.47787
03:03:38|1.47864
03:03:38|1.47864
03:03:40|1.47902
03:03:41|1.47902
03:03:42|1.47902
03:03:43|1.47663
03:03:44|1.47643
03:03:45|1.47643
03:03:46|1.47643
03:03:47|1.47643
03:03:47|1.47643
03:03:49|1.47703
03:03:49|1.47703
03:03:51|1.47703
03:03:52|1.47703
03:03:53|1.47703
03:03:54|1.47794
03:03:55|1.47794
03:03:56|1.47747
03:03:56|1.47747
03:03:58|1.47643
03:03:58|1.4772
03:04:00|1.4772
03:04:01|1.47593
03:04:02|1.47593
03:04:03|1.47593
03:04:04|1.47593
03:04:05|1.47593
03:04:06|1.47593
03:04:07|1.47796
03:04:08|1.47796
03:04:10|1.47796
03:04:11|1.47796
03:04:12|1.47721
03:04:13|1.47721
03:04:14|1.47714
03:04:16|1.47714
03:04:16|1.47714
03:04:17|1.47778
03:04:18|1.47778
03:04:20|1.47778
03:04:21|1.47778
03:04:23|1.47778
03:04:24|1.47778
03:04:26|1.47739
03:04:26|1.47739
03:04:27|1.47739
03:04:28|1.47739
03:04:30|1.47739
03:04:30|1.47742
03:04:32|1.47742
03:04:33|1.47744
03:04:34|1.47744
03:04:36|1.47777
03:04:36|1.47777
03:04:37|1.47849
03:04:38|1.47849
03:04:40|1.47878
03:04:41|1.47878
03:04:43|1.47878
03:04:44|1.47912
03:04:44|1.47912
03:04:45|1.47912
03:04:46|1.47824
03:04:47|1.47824
03:04:48|1.47824
03:04:49|1.47824
03:04:51|1.47824
03:04:52|1.47878
03:04:52|1.47902
03:04:53|1.47902
03:04:55|1.47902
03:04:55|1.47902
03:04:56|1.47879
03:04:58|1.47879
03:04:58|1.47879
03:04:59|1.47921
03:05:00|1.47921
03:05:01|1.47873
03:05:02|1.47873
03:05:03|1.47873
03:05:04|1.47873
03:05:06|1.47873
03:05:07|1.47873
03:05:07|1.47918
03:05:09|1.47918
03:05:10|1.4784
03:05:11|1.4784
03:05:13|1.47919
03:05:14|1.47919
03:05:15|1.47848
03:05:17|1.47926
03:05:18|1.47933
03:05:19|1.4794
03:05:20|1.4794
03:05:21|1.4794
03:05:23|1.47915
03:05:23|1.47915
03:05:25|1.47915
03:05:26|1.47915
03:05:27|1.47915
03:05:28|1.47922
03:05:29|1.47957
03:05:31|1.47957
03:05:31|1.47957
03:05:33|1.47957
03:05:33|1.47957
03:05:35|1.47957
03:05:36|1.47957
03:05:37|1.47923
03:05:39|1.48
03:05:39|1.47917
03:05:40|1.4792
03:05:41|1.4792
03:05:42|1.4792
03:05:43|1.4792
03:05:44|1.48
03:05:45|1.47919
03:05:46|1.47902
03:05:47|1.47902
03:05:48|1.47902
03:05:50|1.47902
03:05:50|1.47973
03:05:51|1.47973
03:05:52|1.47973
03:05:53|1.47973
03:05:54|1.47973
03:05:55|1.47973
03:05:56|1.47973
03:05:57|1.4793
03:05:58|1.4793
03:05:59|1.4793
03:06:00|1.4788
03:06:01|1.4788
03:06:02|1.4788
03:06:03|1.4788
03:06:05|1.47528
03:06:05|1.47649
03:06:06|1.47767
03:06:07|1.47572
03:06:09|1.47673
03:06:10|1.47673
03:06:11|1.47673
03:06:11|1.47673
03:06:13|1.474
03:06:14|1.47282
03:06:15|1.47312
03:06:16|1.47312
03:06:18|1.47242
03:06:18|1.47242
03:06:19|1.47242
03:06:21|1.47353
03:06:22|1.47353
03:06:24|1.47353
03:06:25|1.47268
03:06:27|1.47269
03:06:28|1.47269
03:06:29|1.4732
03:06:31|1.47091
03:06:31|1.47161
03:06:33|1.47161
03:06:34|1.47161
03:06:35|1.47161
03:06:36|1.47252
03:06:37|1.47252
03:06:38|1.47252
03:06:39|1.47252
03:06:40|1.47252
03:06:41|1.47252
03:06:42|1.47252
03:06:43|1.47252
03:06:44|1.47288
03:06:45|1.47288
03:06:46|1.47288
03:06:47|1.47346
03:06:48|1.47346
03:06:50|1.47277
03:06:50|1.475
03:06:51|1.47551
03:06:52|1.47551
03:06:53|1.47551
03:06:54|1.475
03:06:56|1.47488
03:06:57|1.47488
03:06:58|1.47548
03:06:59|1.47548
03:07:00|1.47548
03:07:01|1.47548
03:07:02|1.47548
03:07:03|1.47634
03:07:04|1.47634
03:07:05|1.47634
03:07:06|1.47603
03:07:07|1.47439
03:07:08|1.47596
03:07:09|1.47596
03:07:10|1.47596
03:07:11|1.47596
03:07:13|1.47531
03:07:15|1.47531
03:07:16|1.47531
03:07:16|1.47531
03:07:18|1.47531
03:07:19|1.47599
03:07:20|1.47599
03:07:21|1.47599
03:07:23|1.47634
03:07:24|1.47634
03:07:24|1.47479
03:07:26|1.47427
03:07:28|1.47427
03:07:29|1.47379
03:07:30|1.47374
03:07:30|1.47447
03:07:32|1.47477
03:07:33|1.4734
03:07:34|1.4734
03:07:35|1.4734
03:07:36|1.4734
03:07:37|1.4734
03:07:38|1.4734
03:07:39|1.4734
03:07:40|1.4734
03:07:42|1.47252
03:07:43|1.47252
03:07:44|1.47252
03:07:46|1.47252
03:07:46|1.47306
03:07:47|1.47135
03:07:48|1.4713
03:07:49|1.4713
03:07:50|1.4713
03:07:51|1.47173
03:07:52|1.47172
03:07:53|1.47172
03:07:54|1.47172
03:07:55|1.47172
03:07:56|1.47172
03:07:57|1.47214
03:07:58|1.47172
03:07:59|1.47172
03:08:00|1.47172
03:08:02|1.47172
03:08:02|1.47172
03:08:03|1.47172
03:08:04|1.47172
03:08:05|1.47172
03:08:06|1.47172
03:08:07|1.471
03:08:08|1.47261
03:08:09|1.472
03:08:10|1.472
03:08:11|1.472
03:08:13|1.472
03:08:15|1.47006
03:08:16|1.47003
03:08:16|1.4694
03:08:18|1.47087
03:08:19|1.4711
03:08:20|1.46931
03:08:21|1.46931
03:08:23|1.46931
03:08:25|1.47044
03:08:25|1.47044
03:08:26|1.46944
03:08:27|1.46931
03:08:28|1.46919
03:08:29|1.47138
03:08:31|1.47189
03:08:32|1.46958
03:08:33|1.46958
03:08:34|1.46934
03:08:36|1.46934
03:08:36|1.46934
03:08:37|1.46939
03:08:38|1.46903
03:08:39|1.46568
03:08:40|1.46667
03:08:41|1.46754
03:08:42|1.46743
03:08:43|1.46743
03:08:44|1.46743
03:08:45|1.46806
03:08:46|1.46806
03:08:48|1.4657
03:08:49|1.46539
03:08:51|1.46636
03:08:51|1.46665
03:08:52|1.4658
03:08:53|1.46717
03:08:54|1.46717
03:08:55|1.46717
03:08:56|1.46669
03:08:57|1.46669
03:08:58|1.46669
03:08:59|1.46582
03:09:00|1.46582
03:09:02|1.46669
03:09:04|1.46756
03:09:04|1.46756
03:09:06|1.46806
03:09:07|1.46667
03:09:08|1.46608
03:09:09|1.46573
03:09:10|1.46573
03:09:11|1.46573
03:09:12|1.46661
03:09:12|1.46645
03:09:15|1.46759
03:09:16|1.46759
03:09:18|1.46759
03:09:19|1.46759
03:09:20|1.46759
03:09:20|1.46759
03:09:23|1.467
03:09:23|1.46767
03:09:24|1.46767
03:09:25|1.46767
03:09:26|1.46767
03:09:27|1.46767
03:09:28|1.46767
03:09:30|1.46462
03:09:32|1.46391
03:09:32|1.46391
03:09:33|1.46474
03:09:34|1.46474
03:09:35|1.46394
03:09:36|1.46474
03:09:38|1.46474
03:09:38|1.46474
03:09:39|1.46482
03:09:40|1.46435
03:09:41|1.46436
03:09:42|1.46474
03:09:43|1.46474
03:09:44|1.46474
03:09:46|1.46559
03:09:47|1.46613
03:09:49|1.46694
03:09:50|1.46749
03:09:50|1.46749
03:09:52|1.46749
03:09:53|1.46749
03:09:54|1.46648
03:09:54|1.46748
03:09:55|1.46748
03:09:57|1.46834
03:09:58|1.46742
03:10:00|1.46742
03:10:00|1.46742
03:10:01|1.46728
03:10:02|1.4695
03:10:03|1.4695
03:10:05|1.4695
03:10:05|1.4695
03:10:06|1.4695
03:10:07|1.4695
03:10:08|1.47029
03:10:10|1.47029
03:10:10|1.46834
03:10:11|1.46834
03:10:13|1.46871
03:10:14|1.46871
03:10:15|1.46871
03:10:16|1.46871
03:10:17|1.46862
03:10:18|1.46862
03:10:19|1.46862
03:10:20|1.46862
03:10:21|1.46862
03:10:22|1.46871
03:10:23|1.46871
03:10:23|1.46871
03:10:25|1.46709
03:10:27|1.46695
03:10:27|1.46695
03:10:28|1.46695
03:10:29|1.46695
03:10:30|1.46695
03:10:31|1.46695
03:10:33|1.46785
03:10:34|1.46785
03:10:35|1.46738
03:10:36|1.46738
03:10:37|1.46738
03:10:38|1.46738
03:10:39|1.46738
03:10:40|1.46738
03:10:41|1.46696
03:10:42|1.46696
03:10:44|1.46696
03:10:44|1.46696
03:10:45|1.46716
03:10:46|1.46697
03:10:48|1.46738
03:10:48|1.46738
03:10:49|1.46707
03:10:52|1.46707
03:10:53|1.46712
03:10:54|1.46695
03:10:54|1.46695
03:10:55|1.46695
03:10:56|1.46736
03:10:57|1.46736
03:10:58|1.46711
03:11:00|1.46711
03:11:01|1.46711
03:11:01|1.46688
03:11:03|1.46711
03:11:04|1.46719
03:11:05|1.47
03:11:06|1.46911
03:11:07|1.46911
03:11:08|1.46911
03:11:08|1.46911
03:11:10|1.46911
03:11:10|1.46911
03:11:11|1.46911
03:11:13|1.46911
03:11:14|1.46911
03:11:14|1.46911
03:11:15|1.46967
03:11:16|1.47066
03:11:18|1.47066
03:11:18|1.47083
03:11:20|1.47083
03:11:21|1.47083
03:11:23|1.47137
03:11:24|1.47137
03:11:24|1.47137
03:11:26|1.47137
03:11:27|1.47137
03:11:29|1.47136
03:11:30|1.47136
03:11:31|1.47136
03:11:31|1.47136
03:11:34|1.47015
03:11:35|1.47015
03:11:36|1.47015
03:11:38|1.47015
03:11:39|1.47015
03:11:40|1.47015
03:11:40|1.47015
03:11:42|1.47015
03:11:42|1.47071
03:11:43|1.47071
03:11:45|1.47071
03:11:45|1.47071
03:11:47|1.47071
03:11:48|1.47071
03:11:49|1.4709
03:11:49|1.47119
03:11:50|1.47119
03:11:51|1.47119
03:11:53|1.47172
03:11:53|1.47172
03:11:54|1.47172
03:11:55|1.471
03:11:56|1.471
03:11:58|1.471
03:11:59|1.471
03:12:00|1.47101
03:12:00|1.47091
03:12:02|1.47026
03:12:03|1.47075
03:12:04|1.47075
03:12:05|1.47075
03:12:06|1.47075
03:12:07|1.46678
03:12:09|1.46735
03:12:09|1.46802
03:12:11|1.46853
03:12:12|1.46853
03:12:13|1.46853
03:12:14|1.46897
03:12:15|1.46961
03:12:16|1.46997
03:12:17|1.46997
03:12:18|1.47191
03:12:19|1.47191
03:12:20|1.47191
03:12:22|1.47191
03:12:22|1.47191
03:12:23|1.47191
03:12:24|1.47191
03:12:26|1.47103
03:12:27|1.47103
03:12:29|1.47128
03:12:30|1.47128
03:12:32|1.46784
03:12:32|1.46931
03:12:33|1.46861
03:12:34|1.46861
03:12:35|1.4692
03:12:36|1.46866
03:12:37|1.46943
03:12:38|1.46943
03:12:39|1.46943
03:12:41|1.46943
03:12:41|1.46943
03:12:42|1.46943
03:12:43|1.4689
03:12:44|1.46949
03:12:45|1.46942
03:12:46|1.46943
03:12:47|1.46943
03:12:49|1.46896
03:12:50|1.46896
03:12:52|1.46896
03:12:53|1.47021
03:12:54|1.4694
03:12:55|1.46948
03:12:56|1.46932
03:12:57|1.46804
03:12:58|1.46752
03:12:59|1.46826
03:13:01|1.4681
03:13:01|1.4681
03:13:03|1.4681
03:13:04|1.4681
03:13:04|1.4681
03:13:05|1.46939
03:13:06|1.46938
03:13:08|1.47024
03:13:09|1.47024
03:13:10|1.47024
03:13:11|1.47024
03:13:12|1.47024
03:13:13|1.47024
03:13:15|1.47024
03:13:15|1.46947
03:13:16|1.46922
03:13:17|1.46922
03:13:19|1.46638
03:13:21|1.46735
03:13:22|1.46735
03:13:23|1.46759
03:13:24|1.46759
03:13:26|1.46759
03:13:27|1.46778
03:13:27|1.46778
03:13:29|1.46779
03:13:30|1.46779
03:13:32|1.46759
03:13:33|1.46759
03:13:34|1.4677
03:13:35|1.46868
03:13:36|1.46868
03:13:37|1.46865
03:13:38|1.46865
03:13:39|1.46782
03:13:40|1.46739
03:13:41|1.46665
03:13:42|1.46766
03:13:43|1.46667
03:13:44|1.4679
03:13:45|1.46864
03:13:46|1.46864
03:13:48|1.46858
03:13:49|1.46858
03:13:50|1.46858
03:13:51|1.46849
03:13:52|1.46849
03:13:54|1.46868
03:13:54|1.46868
03:13:55|1.46868
03:13:56|1.46965
03:13:58|1.46965
03:13:58|1.4705
03:13:59|1.4705
03:14:01|1.4705
03:14:02|1.4705
03:14:04|1.4705
03:14:05|1.4705
03:14:05|1.4705
03:14:07|1.4705
03:14:08|1.4705
03:14:09|1.4705
03:14:13|1.4705
03:14:14|1.4705
03:14:15|1.46858
03:14:16|1.46892
03:14:17|1.46892
03:14:18|1.46892
03:14:19|1.47265
03:14:20|1.47265
03:14:21|1.47265
03:14:22|1.47265
03:14:23|1.47122
03:14:24|1.47122
03:14:25|1.47122
03:14:27|1.47106
03:14:28|1.47106
03:14:29|1.47106
03:14:30|1.47106
03:14:30|1.47107
03:14:32|1.47172
03:14:33|1.47106
03:14:34|1.47106
03:14:35|1.47106
03:14:37|1.47181
03:14:38|1.47212
03:14:38|1.47213
03:14:39|1.47213
03:14:41|1.47213
03:14:41|1.47213
03:14:43|1.47213
03:14:44|1.47173
03:14:45|1.47173
03:14:46|1.47173
03:14:47|1.47173
03:14:49|1.47173
03:14:49|1.47205
03:14:50|1.47118
03:14:52|1.47118
03:14:53|1.47118
03:14:53|1.47217
03:14:55|1.47406
03:14:56|1.4733
03:14:56|1.47317
03:14:57|1.47317
03:14:58|1.47317
03:14:59|1.47317
03:15:01|1.47376
03:15:01|1.47376
03:15:02|1.47376
03:15:03|1.47376
03:15:04|1.47396
03:15:05|1.47396
03:15:06|1.47396
03:15:08|1.46931
03:15:08|1.46977
03:15:09|1.46977
03:15:10|1.46977
03:15:12|1.46977
03:15:12|1.46977
03:15:13|1.47061
03:15:15|1.46932
03:15:16|1.46932
03:15:17|1.47037
03:15:17|1.47037
03:15:18|1.47037
03:15:19|1.47012
03:15:21|1.47012
03:15:23|1.47002
03:15:23|1.47002
03:15:24|1.47002
03:15:26|1.47002
03:15:28|1.47002
03:15:30|1.47002
03:15:30|1.47002
03:15:32|1.46952
03:15:33|1.46952
03:15:34|1.46926
03:15:35|1.46926
03:15:36|1.46926
03:15:37|1.46965
03:15:38|1.46965
03:15:39|1.46965
03:15:40|1.46965
03:15:41|1.46965
03:15:42|1.46993
03:15:44|1.4709
03:15:44|1.4709
03:15:45|1.4709
03:15:46|1.4709
03:15:47|1.4709
03:15:49|1.4709
03:15:49|1.47056
03:15:50|1.47112
03:15:52|1.47112
03:15:52|1.47112
03:15:54|1.47112
03:15:55|1.47128
03:15:55|1.47128
03:15:56|1.47128
03:15:58|1.47128
03:15:59|1.47128
03:16:00|1.47128
03:16:01|1.47128
03:16:03|1.47126
03:16:04|1.47126
03:16:05|1.47126
03:16:06|1.47123
03:16:07|1.47123
03:16:08|1.47123
03:16:10|1.47123
03:16:10|1.47101
03:16:11|1.47123
03:16:12|1.47004
03:16:13|1.4708
03:16:14|1.46966
03:16:15|1.46966
03:16:16|1.46989
03:16:17|1.46989
03:16:18|1.47067
03:16:19|1.47067
03:16:21|1.47067
03:16:23|1.47067
03:16:23|1.47072
03:16:25|1.47072
03:16:26|1.47232
03:16:27|1.47232
03:16:28|1.47232
03:16:28|1.47232
03:16:29|1.47232
03:16:30|1.47232
03:16:32|1.47232
03:16:33|1.47232
03:16:34|1.47232
03:16:35|1.47232
03:16:37|1.4713
03:16:38|1.4713
03:16:39|1.47113
03:16:40|1.47113
03:16:41|1.4709
03:16:43|1.4709
03:16:43|1.4709
03:16:45|1.4709
03:16:46|1.4709
03:16:47|1.4709
03:16:49|1.47116
03:16:49|1.47124
03:16:50|1.4711
03:16:51|1.4711
03:16:52|1.47111
03:16:53|1.47111
03:16:54|1.4712
03:16:55|1.4712
03:16:56|1.47067
03:16:57|1.47067
03:16:58|1.47067
03:16:59|1.47067
03:17:00|1.47067
03:17:01|1.47067
03:17:02|1.47067
03:17:03|1.47067
03:17:05|1.47026
03:17:05|1.47054
03:17:07|1.47054
03:17:08|1.47046
03:17:09|1.47052
03:17:10|1.46846
03:17:11|1.46846
03:17:12|1.46846
03:17:13|1.46846
03:17:14|1.46846
03:17:14|1.46846
03:17:16|1.46846
03:17:17|1.46813
03:17:18|1.46813
03:17:18|1.46834
03:17:20|1.46667
03:17:21|1.46668
03:17:21|1.46667
03:17:23|1.46703
03:17:25|1.46663
03:17:25|1.46698
03:17:27|1.46737
03:17:27|1.46737
03:17:28|1.46737
03:17:29|1.46737
03:17:30|1.46659
03:17:31|1.46657
03:17:33|1.46657
03:17:33|1.46772
03:17:34|1.46681
03:17:35|1.46852
03:17:36|1.46691
03:17:39|1.46588
03:17:39|1.46588
03:17:40|1.46474
03:17:41|1.46474
03:17:42|1.46474
03:17:43|1.46474
03:17:44|1.46474
03:17:45|1.4678
03:17:46|1.4678
03:17:47|1.46601
03:17:48|1.46749
03:17:49|1.46958
03:17:51|1.46904
03:17:51|1.46822
03:17:52|1.46822
03:17:53|1.46829
03:17:54|1.46837
03:17:56|1.46838
03:17:56|1.46838
03:17:57|1.46846
03:17:58|1.46846
03:17:59|1.46896
03:18:01|1.46896
03:18:01|1.46855
03:18:03|1.46702
03:18:04|1.468
03:18:05|1.468
03:18:06|1.46476
03:18:06|1.46476
03:18:07|1.46476
03:18:08|1.46476
03:18:09|1.46476
03:18:11|1.46476
03:18:11|1.46476
03:18:12|1.46433
03:18:13|1.46433
03:18:14|1.46314
03:18:15|1.46504
03:18:16|1.46504
03:18:18|1.4652
03:18:19|1.4652
03:18:20|1.4656
03:18:20|1.4656
03:18:22|1.46559
03:18:22|1.46559
03:18:24|1.46562
03:18:26|1.46562
03:18:27|1.46521
03:18:28|1.46521
03:18:29|1.46521
03:18:31|1.46501
03:18:32|1.465
03:18:34|1.46545
03:18:34|1.46493
03:18:35|1.46528
03:18:37|1.46528
03:18:38|1.46528
03:18:39|1.464
03:18:40|1.46268
03:18:40|1.46268
03:18:42|1.46363
03:18:43|1.46418
03:18:44|1.46418
03:18:45|1.46418
03:18:46|1.46418
03:18:47|1.46418
03:18:48|1.46418
03:18:49|1.46368
03:18:50|1.46352
03:18:51|1.463
03:18:52|1.463
03:18:53|1.463
03:18:54|1.4634
03:18:55|1.4634
03:18:56|1.4634
03:18:57|1.4634
03:18:58|1.4634
03:18:59|1.46422
03:19:00|1.4627
03:19:02|1.463
03:19:03|1.46361
03:19:04|1.46167
03:19:06|1.46402
03:19:07|1.46402
03:19:08|1.4643
03:19:09|1.4643
03:19:10|1.4644
03:19:11|1.4644
03:19:12|1.4644
03:19:13|1.4644
03:19:14|1.46357
03:19:15|1.46357
03:19:16|1.46357
03:19:17|1.46357
03:19:18|1.46357
03:19:19|1.46357
03:19:20|1.464
03:19:21|1.464
03:19:22|1.46383
03:19:23|1.46383
03:19:25|1.46314
03:19:26|1.46272
03:19:27|1.46312
03:19:28|1.46312
03:19:29|1.46312
03:19:30|1.46312
03:19:31|1.46258
03:19:33|1.4627
03:19:33|1.4627
03:19:34|1.46262
03:19:35|1.46186
03:19:37|1.46186
03:19:38|1.46186
03:19:38|1.46148
03:19:40|1.46187
03:19:41|1.46187
03:19:42|1.46186
03:19:43|1.46311
03:19:44|1.46267
03:19:45|1.46267
03:19:46|1.46241
03:19:47|1.46241
03:19:48|1.4636
03:19:49|1.4636
03:19:51|1.4636
03:19:51|1.4636
03:19:53|1.4636
03:19:53|1.46221
03:19:55|1.46218
03:19:55|1.46218
03:19:56|1.46218
03:19:58|1.4605
03:19:59|1.46121
03:20:00|1.46292
03:20:01|1.46292
03:20:02|1.46278
03:20:03|1.4627
03:20:04|1.46179
03:20:05|1.46125
03:20:06|1.46125
03:20:07|1.46147
03:20:08|1.46148
03:20:09|1.46212
03:20:10|1.46196
03:20:11|1.46196
03:20:12|1.46151
03:20:13|1.46151
03:20:14|1.46151
03:20:15|1.46081
03:20:16|1.46081
03:20:17|1.46122
03:20:18|1.46071
03:20:19|1.46107
03:20:20|1.46098
03:20:22|1.46235
03:20:22|1.46232
03:20:23|1.46232
03:20:25|1.46232
03:20:26|1.46232
03:20:26|1.46232
03:20:28|1.46232
03:20:29|1.46002
03:20:30|1.4621
03:20:31|1.46116
03:20:33|1.46112
03:20:33|1.46071
03:20:35|1.46071
03:20:36|1.46071
03:20:36|1.46124
03:20:39|1.46127
03:20:39|1.46204
03:20:40|1.46379
03:20:41|1.46306
03:20:42|1.46306
03:20:43|1.46325
03:20:45|1.46437
03:20:46|1.46431
03:20:46|1.46503
03:20:49|1.46559
03:20:49|1.46559
03:20:51|1.46559
03:20:51|1.46598
03:20:52|1.46598
03:20:53|1.46552
03:20:54|1.46552
03:20:56|1.46552
03:20:57|1.46553
03:20:58|1.46512
03:20:59|1.46512
03:21:00|1.46379
03:21:01|1.46379
03:21:02|1.46451
03:21:03|1.46451
03:21:04|1.46451
03:21:05|1.46522
03:21:06|1.46522
03:21:07|1.46522
03:21:08|1.46531
03:21:09|1.46531
03:21:10|1.46531
03:21:11|1.46531
03:21:12|1.46547
03:21:14|1.46546
03:21:14|1.46529
03:21:15|1.4647
03:21:16|1.4647
03:21:17|1.4647
03:21:18|1.4647
03:21:19|1.4647
03:21:20|1.46451
03:21:21|1.46451
03:21:22|1.46493
03:21:23|1.46493
03:21:24|1.46493
03:21:25|1.46392
03:21:27|1.46392
03:21:28|1.46392
03:21:29|1.46392
03:21:30|1.46465
03:21:31|1.46465
03:21:32|1.46465
03:21:33|1.46397
03:21:34|1.46397
03:21:34|1.46529
03:21:37|1.46282
03:21:38|1.46282
03:21:39|1.46282
03:21:40|1.46282
03:21:41|1.46282
03:21:41|1.46174
03:21:43|1.46174
03:21:44|1.46174
03:21:46|1.4628
03:21:46|1.4628
03:21:47|1.46174
03:21:49|1.46174
03:21:50|1.46078
03:21:52|1.46127
03:21:53|1.46127
03:21:54|1.46
03:21:55|1.46
03:21:55|1.46087
03:21:57|1.46119
03:21:58|1.46071
03:22:00|1.46071
03:22:00|1.46119
03:22:01|1.46119
03:22:03|1.461
03:22:04|1.461
03:22:05|1.461
03:22:06|1.461
03:22:07|1.461
03:22:07|1.46119
03:22:09|1.46119
03:22:10|1.46119
03:22:11|1.46119
03:22:12|1.46119
03:22:14|1.46
03:22:14|1.46
03:22:15|1.46
03:22:16|1.46
03:22:18|1.46
03:22:19|1.46111
03:22:20|1.46009
03:22:20|1.46009
03:22:22|1.46009
03:22:23|1.46009
03:22:24|1.46009
03:22:25|1.46012
03:22:25|1.46012
03:22:26|1.46012
03:22:29|1.45797
03:22:29|1.45863
03:22:31|1.45862
03:22:31|1.45771
03:22:32|1.45859
03:22:33|1.45714
03:22:34|1.45714
03:22:35|1.45501
03:22:36|1.4563
03:22:37|1.45632
03:22:39|1.45659
03:22:40|1.45639
03:22:41|1.45639
03:22:42|1.45639
03:22:43|1.45785
03:22:45|1.45785
03:22:47|1.45725
03:22:47|1.45725
03:22:48|1.45726
03:22:49|1.45726
03:22:50|1.45718
03:22:51|1.45718
03:22:52|1.45718
03:22:53|1.45718
03:22:55|1.45726
03:22:56|1.45726
03:22:56|1.45726
03:22:58|1.45726
03:22:59|1.45726
03:23:00|1.45726
03:23:01|1.45726
03:23:03|1.45726
03:23:03|1.45726
03:23:04|1.45726
03:23:06|1.46319
03:23:07|1.46478
03:23:08|1.46536
03:23:09|1.46553
03:23:10|1.46629
03:23:12|1.46605
03:23:12|1.46491
03:23:13|1.46485
03:23:15|1.46485
03:23:15|1.46427
03:23:16|1.46407
03:23:18|1.46373
03:23:19|1.46373
03:23:21|1.46307
03:23:21|1.46399
03:23:22|1.46399
03:23:23|1.46368
03:23:24|1.46368
03:23:25|1.46302
03:23:27|1.4632
03:23:28|1.46336
03:23:30|1.46325
03:23:30|1.46325
03:23:32|1.46514
03:23:33|1.46536
03:23:34|1.46
03:23:36|1.46116
03:23:38|1.46055
03:23:39|1.46023
03:23:40|1.46066
03:23:41|1.46041
03:23:42|1.46037
03:23:43|1.46037
03:23:45|1.46037
03:23:45|1.45908
03:23:46|1.45879
03:23:47|1.45879
03:23:48|1.45879
03:23:49|1.45879
03:23:50|1.45879
03:23:51|1.45879
03:23:53|1.45879
03:23:54|1.45747
03:23:55|1.45747
03:23:56|1.45861
03:23:57|1.45861
03:23:57|1.45861
03:23:59|1.45747
03:24:00|1.45747
03:24:01|1.45747
03:24:03|1.45799
03:24:04|1.45799
03:24:04|1.45799
03:24:06|1.45877
03:24:07|1.45877
03:24:08|1.45835
03:24:09|1.45843
03:24:10|1.45836
03:24:11|1.46032
03:24:12|1.45979
03:24:13|1.45965
03:24:14|1.45965
03:24:15|1.45965
03:24:16|1.45965
03:24:17|1.45965
03:24:18|1.45965
03:24:19|1.45965
03:24:20|1.45965
03:24:21|1.45965
03:24:22|1.45965
03:24:23|1.45965
03:24:24|1.45965
03:24:25|1.45922
03:24:26|1.45922
03:24:27|1.45922
03:24:28|1.45925
03:24:30|1.45925
03:24:31|1.45925
03:24:33|1.45868
03:24:34|1.45868
03:24:34|1.45868
03:24:36|1.45765
03:24:36|1.45765
03:24:38|1.45787
03:24:39|1.45787
03:24:40|1.45787
03:24:41|1.45796
03:24:42|1.45819
03:24:44|1.45925
03:24:44|1.45768
03:24:45|1.45768
03:24:46|1.45768
03:24:47|1.45768
03:24:48|1.45768
03:24:50|1.45768
03:24:51|1.45867
03:24:52|1.4578
03:24:53|1.4578
03:24:55|1.4578
03:24:56|1.4578
03:24:57|1.45852
03:24:58|1.45852
03:24:59|1.46063
03:24:59|1.46063
03:25:01|1.45845
03:25:01|1.45845
03:25:03|1.45845
03:25:04|1.45845
03:25:05|1.45845
03:25:06|1.45867
03:25:07|1.45903
03:25:08|1.45903
03:25:09|1.45903
03:25:10|1.46071
03:25:11|1.46071
03:25:12|1.46071
03:25:13|1.46071
03:25:14|1.45952
03:25:15|1.45952
03:25:16|1.45952
03:25:17|1.45983
03:25:18|1.45983
03:25:19|1.45888
03:25:20|1.45747
03:25:21|1.45747
03:25:22|1.45802
03:25:23|1.45802
03:25:24|1.45589
03:25:25|1.45589
03:25:26|1.45734
03:25:28|1.45612
03:25:29|1.45612
03:25:31|1.45695
03:25:32|1.4568
03:25:33|1.4568
03:25:34|1.4565
03:25:35|1.45635
03:25:36|1.4561
03:25:38|1.45879
03:25:40|1.45879
03:25:41|1.45879
03:25:42|1.45879
03:25:43|1.45879
03:25:45|1.46071
03:25:46|1.46009
03:25:47|1.46009
03:25:48|1.46017
03:25:48|1.46017
03:25:50|1.45934
03:25:50|1.45999
03:25:52|1.45999
03:25:53|1.45999
03:25:54|1.45999
03:25:55|1.45999
03:25:55|1.45967
03:25:56|1.45967
03:25:58|1.45967
03:25:59|1.45869
03:25:59|1.45869
03:26:00|1.45869
03:26:02|1.45869
03:26:03|1.45862
03:26:04|1.45862
03:26:05|1.45927
03:26:06|1.45927
03:26:07|1.45927
03:26:08|1.45927
03:26:09|1.45927
03:26:10|1.45927
03:26:12|1.45861
03:26:12|1.45927
03:26:13|1.45927
03:26:14|1.45927
03:26:15|1.45927
03:26:16|1.45927
03:26:17|1.45927
03:26:18|1.45927
03:26:19|1.45927
03:26:20|1.45927
03:26:21|1.45927
03:26:22|1.45928
03:26:23|1.45928
03:26:24|1.46
03:26:25|1.46071
03:26:26|1.46071
03:26:27|1.46048
03:26:29|1.46064
03:26:29|1.46063
03:26:30|1.46063
03:26:32|1.46319
03:26:34|1.46552
03:26:35|1.46751
03:26:35|1.46612
03:26:37|1.46663
03:26:38|1.46638
03:26:39|1.46752
03:26:40|1.46661
03:26:42|1.46774
03:26:43|1.46774
03:26:45|1.46774
03:26:45|1.46774
03:26:46|1.46708
03:26:47|1.46708
03:26:48|1.46708
03:26:50|1.46201
03:26:52|1.46304
03:26:53|1.463
03:26:54|1.463
03:26:54|1.463
03:26:56|1.463
03:26:56|1.46299
03:26:58|1.46299
03:26:58|1.46358
03:27:00|1.46358
03:27:00|1.46358
03:27:01|1.46221
03:27:02|1.46221
03:27:03|1.46287
03:27:05|1.46287
03:27:05|1.46312
03:27:07|1.46312
03:27:07|1.46226
03:27:08|1.46326
03:27:09|1.46335
03:27:11|1.46335
03:27:11|1.46335
03:27:12|1.46335
03:27:14|1.46359
03:27:14|1.46359
03:27:16|1.46359
03:27:16|1.46359
03:27:18|1.46521
03:27:19|1.46643
03:27:20|1.46794
03:27:21|1.46816
03:27:22|1.46523
03:27:23|1.46523
03:27:24|1.46766
03:27:25|1.46637
03:27:26|1.46699
03:27:27|1.46699
03:27:28|1.4671
03:27:29|1.4671
03:27:30|1.46718
03:27:31|1.46695
03:27:32|1.46795
03:27:34|1.46727
03:27:35|1.46727
03:27:36|1.46794
03:27:37|1.46564
03:27:38|1.46564
03:27:38|1.46564
03:27:40|1.46564
03:27:41|1.4648
03:27:42|1.4648
03:27:43|1.46599
03:27:44|1.46481
03:27:44|1.46355
03:27:46|1.46355
03:27:47|1.46328
03:27:48|1.46328
03:27:50|1.46329
03:27:51|1.46329
03:27:53|1.46329
03:27:53|1.46359
03:27:54|1.46367
03:27:56|1.46367
03:27:57|1.46367
03:27:58|1.46367
03:27:59|1.46367
03:28:00|1.46367
03:28:00|1.46367
03:28:01|1.46117
03:28:03|1.46117
03:28:03|1.46117
03:28:05|1.46117
03:28:06|1.46117
03:28:06|1.46176
03:28:09|1.46176
03:28:09|1.46176
03:28:10|1.46176
03:28:11|1.46176
03:28:13|1.46177
03:28:15|1.46192
03:28:15|1.4623
03:28:16|1.46296
03:28:17|1.46296
03:28:18|1.46184
03:28:20|1.46215
03:28:21|1.46215
03:28:22|1.46215
03:28:23|1.46215
03:28:24|1.46215
03:28:26|1.46221
03:28:26|1.46215
03:28:28|1.46272
03:28:29|1.46272
03:28:30|1.46281
03:28:31|1.46281
03:28:32|1.46281
03:28:34|1.46281
03:28:35|1.46281
03:28:36|1.46281
03:28:37|1.46281
03:28:38|1.46299
03:28:39|1.46565
03:28:40|1.46565
03:28:42|1.46563
03:28:43|1.46563
03:28:43|1.46565
03:28:45|1.46751
03:28:46|1.46751
03:28:47|1.4675
03:28:48|1.46903
03:28:49|1.46954
03:28:50|1.4693
03:28:51|1.4693
03:28:52|1.46879
03:28:53|1.46879
03:28:54|1.46879
03:28:55|1.46879
03:28:56|1.46953
03:28:57|1.46953
03:28:58|1.46953
03:29:00|1.46868
03:29:01|1.46808
03:29:03|1.46805
03:29:04|1.46805
03:29:05|1.46805
03:29:06|1.46821
03:29:07|1.46821
03:29:09|1.4665
03:29:09|1.4672
03:29:10|1.4672
03:29:11|1.46583
03:29:13|1.4651
03:29:14|1.46514
03:29:15|1.46514
03:29:16|1.4642
03:29:17|1.46382
03:29:18|1.46382
03:29:19|1.46448
03:29:20|1.46434
03:29:21|1.46441
03:29:22|1.46441
03:29:23|1.4637
03:29:24|1.4637
03:29:25|1.46446
03:29:26|1.46435
03:29:27|1.46435
03:29:28|1.46374
03:29:29|1.46367
03:29:30|1.46367
03:29:31|1.46247
03:29:32|1.46366
03:29:33|1.46344
03:29:35|1.46404
03:29:35|1.46404
03:29:37|1.46404
03:29:39|1.46401
03:29:39|1.46401
03:29:41|1.46401
03:29:42|1.46401
03:29:43|1.46401
03:29:44|1.46401
03:29:46|1.46401
03:29:47|1.46401
03:29:47|1.46405
03:29:48|1.46405
03:29:49|1.46405
03:29:50|1.46402
03:29:51|1.46402
03:29:53|1.46402
03:29:54|1.46394
03:29:55|1.46394
03:29:56|1.46394
03:29:57|1.46394
03:29:58|1.46394
03:29:59|1.46394
03:30:00|1.46405
03:30:01|1.46422
03:30:02|1.46422
03:30:03|1.46422
03:30:05|1.46426
03:30:06|1.46426
03:30:06|1.46426
03:30:07|1.46249
03:30:09|1.46249
03:30:09|1.46249
03:30:10|1.46249
03:30:12|1.46249
03:30:13|1.46368
03:30:15|1.46368
03:30:15|1.46368
03:30:17|1.46309
03:30:18|1.46309
03:30:18|1.46309
03:30:19|1.4633
03:30:21|1.4633
03:30:22|1.4633
03:30:23|1.46325
03:30:24|1.46325
03:30:25|1.46215
03:30:26|1.46215
03:30:27|1.46215
03:30:28|1.46306
03:30:29|1.46306
03:30:30|1.46215
03:30:31|1.46266
03:30:32|1.46215
03:30:33|1.4629
03:30:34|1.4629
03:30:35|1.4629
03:30:36|1.4629
03:30:37|1.4629
03:30:38|1.4629
03:30:39|1.46284
03:30:40|1.46284
03:30:41|1.45871
03:30:43|1.45948
03:30:44|1.45949
03:30:46|1.46019
03:30:47|1.46019
03:30:47|1.46019
03:30:49|1.4601
03:30:49|1.4601
03:30:51|1.46013
03:30:52|1.46
03:30:53|1.46
03:30:55|1.46
03:30:56|1.45953
03:30:56|1.45928
03:30:58|1.45928
03:30:59|1.45954
03:30:59|1.45819
03:31:00|1.45819
03:31:01|1.45819
03:31:03|1.45819
03:31:03|1.45819
03:31:05|1.45819
03:31:05|1.45819
03:31:07|1.45819
03:31:07|1.45819
03:31:09|1.45819
03:31:09|1.45819
03:31:11|1.45819
03:31:11|1.45819
03:31:13|1.45819
03:31:13|1.45888
03:31:15|1.45888
03:31:16|1.45888
03:31:17|1.45888
03:31:18|1.45888
03:31:18|1.45888
03:31:20|1.45888
03:31:21|1.461
03:31:22|1.46036
03:31:23|1.46002
03:31:23|1.45957
03:31:25|1.45957
03:31:26|1.45957
03:31:27|1.45957
03:31:27|1.45946
03:31:28|1.45946
03:31:29|1.45946
03:31:31|1.45946
03:31:32|1.46036
03:31:33|1.46036
03:31:34|1.45984
03:31:35|1.45984
03:31:37|1.46037
03:31:37|1.46045
03:31:38|1.46045
03:31:39|1.4596
03:31:40|1.45871
03:31:43|1.45826
03:31:43|1.4582
03:31:44|1.4582
03:31:45|1.4582
03:31:46|1.4582
03:31:48|1.45916
03:31:49|1.45916
03:31:51|1.45916
03:31:51|1.45916
03:31:53|1.4589
03:31:54|1.4589
03:31:55|1.45915
03:31:56|1.45915
03:31:57|1.45916
03:31:57|1.45916
03:31:59|1.46032
03:32:00|1.46032
03:32:01|1.46032
03:32:02|1.46031
03:32:03|1.46031
03:32:04|1.46031
03:32:05|1.45955
03:32:06|1.45955
03:32:07|1.45955
03:32:08|1.45955
03:32:09|1.45955
03:32:10|1.45949
03:32:11|1.45949
03:32:12|1.45949
03:32:13|1.45949
03:32:14|1.46005
03:32:16|1.46221
03:32:17|1.46377
03:32:18|1.46435
03:32:19|1.46404
03:32:20|1.46404
03:32:20|1.46404
03:32:22|1.46404
03:32:22|1.46323
03:32:24|1.46323
03:32:25|1.46237
03:32:26|1.46237
03:32:27|1.46323
03:32:28|1.46323
03:32:29|1.46258
03:32:30|1.46258
03:32:31|1.46258
03:32:31|1.46318
03:32:33|1.46318
03:32:33|1.46406
03:32:34|1.46406
03:32:36|1.46406
03:32:38|1.46406
03:32:38|1.46406
03:32:40|1.46458
03:32:41|1.46458
03:32:42|1.46458
03:32:42|1.46279
03:32:44|1.46279
03:32:45|1.46279
03:32:46|1.46279
03:32:47|1.46279
03:32:48|1.46313
03:32:49|1.4628
03:32:50|1.4628
03:32:50|1.4628
03:32:51|1.4633
03:32:52|1.46314
03:32:54|1.46314
03:32:55|1.46314
03:32:56|1.4628
03:32:57|1.4628
03:32:58|1.46282
03:32:59|1.46282
03:33:00|1.46282
03:33:01|1.46282
03:33:02|1.46281
03:33:03|1.46281
03:33:04|1.46281
03:33:06|1.46345
03:33:06|1.46347
03:33:07|1.46347
03:33:08|1.463
03:33:09|1.46124
03:33:11|1.46222
03:33:12|1.46222
03:33:13|1.46222
03:33:14|1.46222
03:33:14|1.46222
03:33:16|1.46187
03:33:16|1.46186
03:33:18|1.46186
03:33:19|1.46118
03:33:19|1.46097
03:33:20|1.46097
03:33:21|1.46112
03:33:22|1.46112
03:33:23|1.46059
03:33:25|1.46059
03:33:25|1.46059
03:33:27|1.46059
03:33:27|1.46122
03:33:29|1.46122
03:33:30|1.46097
03:33:31|1.46122
03:33:31|1.46122
03:33:33|1.46122
03:33:33|1.46045
03:33:34|1.46
03:33:35|1.46029
03:33:36|1.46029
03:33:38|1.46057
03:33:40|1.46057
03:33:40|1.46057
03:33:41|1.46079
03:33:44|1.46065
03:33:45|1.46064
03:33:46|1.46064
03:33:47|1.45995
03:33:49|1.46001
03:33:50|1.46001
03:33:51|1.46001
03:33:52|1.46001
03:33:53|1.46001
03:33:54|1.46098
03:33:55|1.46098
03:33:56|1.46098
03:33:58|1.46161
03:33:59|1.46161
03:33:59|1.46161
03:34:01|1.46161
03:34:02|1.46161
03:34:04|1.46154
03:34:05|1.46154
03:34:05|1.46154
03:34:07|1.46151
03:34:07|1.46151
03:34:09|1.45909
03:34:10|1.45909
03:34:11|1.45909
03:34:12|1.45909
03:34:13|1.45909
03:34:13|1.45909
03:34:16|1.45959
03:34:17|1.4584
03:34:18|1.4584
03:34:18|1.4584
03:34:20|1.45812
03:34:22|1.45812
03:34:22|1.45812
03:34:23|1.45909
03:34:24|1.45909
03:34:26|1.45909
03:34:27|1.45909
03:34:28|1.45909
03:34:29|1.45909
03:34:29|1.45909
03:34:30|1.45916
03:34:31|1.45956
03:34:33|1.45956
03:34:34|1.4591
03:34:35|1.4591
03:34:36|1.46254
03:34:37|1.4618
03:34:38|1.4618
03:34:40|1.4618
03:34:40|1.4601
03:34:41|1.4601
03:34:42|1.46051
03:34:43|1.46051
03:34:45|1.46051
03:34:47|1.46078
03:34:48|1.46078
03:34:48|1.46078
03:34:49|1.46078
03:34:50|1.46107
03:34:52|1.46095
03:34:53|1.46047
03:34:55|1.4601
03:34:56|1.4601
03:34:57|1.45979
03:34:58|1.46014
03:34:59|1.46014
03:35:00|1.46014
03:35:01|1.46014
03:35:02|1.46014
03:35:03|1.46014
03:35:04|1.46014
03:35:05|1.46014
03:35:07|1.46014
03:35:08|1.4598
03:35:09|1.45784
03:35:11|1.45784
03:35:12|1.45784
03:35:13|1.45885
03:35:14|1.45885
03:35:15|1.45898
03:35:16|1.45898
03:35:17|1.45898
03:35:18|1.45917
03:35:19|1.45905
03:35:20|1.45889
03:35:21|1.45889
03:35:22|1.45901
03:35:23|1.45854
03:35:24|1.45884
03:35:25|1.45884
03:35:26|1.45883
03:35:27|1.45883
03:35:28|1.45883
03:35:29|1.45892
03:35:30|1.45803
03:35:31|1.45796
03:35:32|1.45875
03:35:33|1.45875
03:35:34|1.45617
03:35:35|1.45589
03:35:36|1.45589
03:35:37|1.45639
03:35:38|1.45639
03:35:39|1.45639
03:35:41|1.45599
03:35:42|1.45552
03:35:44|1.45524
03:35:45|1.45586
03:35:46|1.45586
03:35:48|1.45514
03:35:49|1.45514
03:35:50|1.45586
03:35:51|1.45622
03:35:52|1.45622
03:35:53|1.45622
03:35:54|1.45624
03:35:55|1.45458
03:35:56|1.45679
03:35:58|1.4556
03:35:58|1.4556
03:35:59|1.45583
03:36:01|1.45583
03:36:01|1.45583
03:36:02|1.45538
03:36:04|1.45538
03:36:06|1.45664
03:36:06|1.4564
03:36:07|1.45825
03:36:08|1.45825
03:36:09|1.45809
03:36:11|1.45809
03:36:12|1.45592
03:36:13|1.45592
03:36:14|1.4555
03:36:15|1.4561
03:36:15|1.4561
03:36:17|1.45548
03:36:17|1.45671
03:36:19|1.45826
03:36:20|1.45888
03:36:20|1.45905
03:36:22|1.45905
03:36:23|1.45905
03:36:24|1.45905
03:36:24|1.45864
03:36:25|1.45864
03:36:27|1.45806
03:36:28|1.45794
03:36:30|1.45694
03:36:30|1.45694
03:36:31|1.45694
03:36:32|1.45694
03:36:34|1.45694
03:36:35|1.45555
03:36:36|1.45555
03:36:36|1.45555
03:36:38|1.45427
03:36:38|1.45427
03:36:40|1.45323
03:36:41|1.45296
03:36:42|1.45404
03:36:44|1.45396
03:36:44|1.45396
03:36:45|1.452
03:36:46|1.45205
03:36:47|1.45205
03:36:48|1.453
03:36:49|1.453
03:36:52|1.45149
03:36:52|1.45149
03:36:53|1.45149
03:36:54|1.45149
03:36:55|1.45277
03:36:56|1.45136
03:36:57|1.45275
03:36:59|1.4512
03:37:01|1.4512
03:37:01|1.44992
03:37:03|1.45048
03:37:03|1.45112
03:37:04|1.45055
03:37:05|1.45189
03:37:07|1.45188
03:37:07|1.45225
03:37:09|1.45102
03:37:10|1.45102
03:37:12|1.45223
03:37:12|1.45107
03:37:13|1.45107
03:37:15|1.45218
03:37:16|1.45218
03:37:17|1.45102
03:37:18|1.44909
03:37:18|1.44979
03:37:20|1.44763
03:37:20|1.44744
03:37:22|1.44689
03:37:23|1.44624
03:37:24|1.44723
03:37:25|1.44723
03:37:26|1.44634
03:37:27|1.44633
03:37:27|1.44625
03:37:29|1.44634
03:37:29|1.445
03:37:31|1.44431
03:37:31|1.4457
03:37:33|1.44436
03:37:33|1.4443
03:37:34|1.44503
03:37:36|1.44493
03:37:37|1.44496
03:37:38|1.445
03:37:39|1.445
03:37:40|1.44443
03:37:41|1.445
03:37:42|1.445
03:37:44|1.44444
03:37:45|1.44379
03:37:46|1.44379
03:37:47|1.44379
03:37:48|1.44499
03:37:49|1.44499
03:37:51|1.44509
03:37:52|1.44509
03:37:54|1.44517
03:37:55|1.45104
03:37:56|1.45023
03:37:57|1.45025
03:37:59|1.45179
03:37:59|1.45069
03:38:00|1.44957
03:38:01|1.45116
03:38:03|1.45098
03:38:04|1.44973
03:38:04|1.45083
03:38:07|1.45002
03:38:07|1.45075
03:38:08|1.45082
03:38:09|1.4501
03:38:10|1.45
03:38:12|1.45163
03:38:14|1.4509
03:38:14|1.45122
03:38:15|1.45122
03:38:16|1.45122
03:38:17|1.45036
03:38:18|1.45036
03:38:20|1.4508
03:38:21|1.4509
03:38:22|1.4509
03:38:23|1.4509
03:38:24|1.45245
03:38:25|1.45245
03:38:26|1.45191
03:38:27|1.45128
03:38:28|1.45128
03:38:29|1.45128
03:38:30|1.45128
03:38:31|1.45128
03:38:32|1.45082
03:38:33|1.45062
03:38:34|1.45037
03:38:35|1.45037
03:38:36|1.44878
03:38:37|1.45052
03:38:38|1.45052
03:38:39|1.44895
03:38:40|1.45128
03:38:41|1.45128
03:38:42|1.45051
03:38:43|1.45052
03:38:44|1.44969
03:38:46|1.4512
03:38:47|1.4512
03:38:48|1.44974
03:38:49|1.44974
03:38:49|1.45112
03:38:50|1.45112
03:38:51|1.45112
03:38:52|1.45112
03:38:53|1.45109
03:38:55|1.45012
03:38:57|1.45061
03:38:58|1.45056
03:38:59|1.45056
03:39:00|1.45056
03:39:01|1.45056
03:39:02|1.45056
03:39:04|1.45118
03:39:05|1.45118
03:39:06|1.45118
03:39:07|1.44896
03:39:07|1.44896
03:39:08|1.44896
03:39:10|1.44896
03:39:10|1.45026
03:39:12|1.4511
03:39:12|1.4511
03:39:14|1.45
03:39:14|1.45108
03:39:16|1.45053
03:39:17|1.45053
03:39:17|1.44945
03:39:19|1.44945
03:39:20|1.44945
03:39:21|1.44945
03:39:21|1.44945
03:39:22|1.45027
03:39:23|1.4503
03:39:24|1.4503
03:39:26|1.4503
03:39:26|1.4503
03:39:28|1.4503
03:39:28|1.45071
03:39:29|1.451
03:39:30|1.451
03:39:31|1.451
03:39:32|1.451
03:39:34|1.44972
03:39:35|1.4512
03:39:35|1.4512
03:39:36|1.4512
03:39:37|1.4512
03:39:38|1.4512
03:39:39|1.4512
03:39:41|1.45
03:39:42|1.449
03:39:42|1.449
03:39:44|1.449
03:39:46|1.449
03:39:47|1.449
03:39:48|1.44803
03:39:49|1.44803
03:39:50|1.44803
03:39:51|1.44803
03:39:52|1.44803
03:39:53|1.44803
03:39:54|1.44724
03:39:55|1.44724
03:39:57|1.44642
03:39:57|1.44609
03:39:59|1.44691
03:40:00|1.4478
03:40:01|1.44775
03:40:02|1.44779
03:40:03|1.44779
03:40:04|1.44779
03:40:05|1.44779
03:40:06|1.44878
03:40:07|1.44878
03:40:08|1.44918
03:40:09|1.4486
03:40:10|1.44824
03:40:11|1.44784
03:40:12|1.44784
03:40:14|1.44913
03:40:14|1.44913
03:40:15|1.44803
03:40:16|1.44803
03:40:17|1.44803
03:40:18|1.44803
03:40:19|1.44803
03:40:20|1.44729
03:40:21|1.44729
03:40:22|1.44729
03:40:23|1.44812
03:40:25|1.44812
03:40:25|1.44641
03:40:26|1.4468
03:40:27|1.4468
03:40:28|1.4468
03:40:29|1.4468
03:40:30|1.44741
03:40:31|1.44808
03:40:32|1.44754
03:40:33|1.44643
03:40:34|1.44643
03:40:36|1.44643
03:40:37|1.44531
03:40:38|1.44816
03:40:39|1.44813
03:40:40|1.44813
03:40:41|1.44813
03:40:42|1.44813
03:40:43|1.44619
03:40:44|1.4476
03:40:46|1.44706
03:40:46|1.44706
03:40:48|1.44737
03:40:49|1.44792
03:40:49|1.44792
03:40:50|1.44792
03:40:52|1.44792
03:40:53|1.44792
03:40:55|1.44792
03:40:56|1.44792
03:40:56|1.44792
03:40:58|1.44792
03:40:59|1.44706
03:41:00|1.44696
03:41:01|1.44696
03:41:02|1.44604
03:41:03|1.44604
03:41:04|1.44696
03:41:05|1.44798
03:41:06|1.44822
03:41:08|1.44732
03:41:09|1.44826
03:41:10|1.44826
03:41:11|1.44904
03:41:12|1.44773
03:41:13|1.44823
03:41:14|1.45028
03:41:16|1.44823
03:41:17|1.44829
03:41:18|1.44798
03:41:19|1.44798
03:41:20|1.44909
03:41:22|1.44785
03:41:22|1.44785
03:41:23|1.44785
03:41:24|1.44785
03:41:25|1.44868
03:41:27|1.44939
03:41:27|1.44939
03:41:29|1.44939
03:41:30|1.44938
03:41:31|1.44938
03:41:32|1.44938
03:41:33|1.44938
03:41:34|1.44938
03:41:34|1.44938
03:41:36|1.44938
03:41:36|1.44939
03:41:38|1.44939
03:41:39|1.44939
03:41:39|1.44939
03:41:40|1.44939
03:41:41|1.45
03:41:42|1.45
03:41:44|1.45
03:41:45|1.45
03:41:46|1.45266
03:41:48|1.45243
03:41:49|1.45243
03:41:50|1.45258
03:41:50|1.45258
03:41:52|1.45258
03:41:53|1.45117
03:41:53|1.45204
03:41:56|1.45166
03:41:57|1.44938
03:41:58|1.44822
03:42:00|1.45013
03:42:00|1.44911
03:42:02|1.44903
03:42:04|1.44903
03:42:04|1.44903
03:42:05|1.44903
03:42:06|1.44886
03:42:07|1.44886
03:42:08|1.44976
03:42:10|1.44976
03:42:12|1.44976
03:42:12|1.44976
03:42:14|1.44823
03:42:15|1.44825
03:42:16|1.44825
03:42:17|1.44825
03:42:18|1.44825
03:42:19|1.44878
03:42:20|1.44878
03:42:21|1.44878
03:42:23|1.44886
03:42:24|1.44886
03:42:24|1.44825
03:42:25|1.4477
03:42:26|1.4477
03:42:27|1.4477
03:42:28|1.4477
03:42:30|1.4477
03:42:31|1.44825
03:42:32|1.44851
03:42:33|1.44851
03:42:34|1.44851
03:42:35|1.44864
03:42:36|1.44864
03:42:37|1.44864
03:42:38|1.44864
03:42:39|1.44788
03:42:40|1.44863
03:42:41|1.44863
03:42:42|1.44863
03:42:43|1.44789
03:42:44|1.44696
03:42:45|1.44696
03:42:46|1.44529
03:42:48|1.44529
03:42:49|1.44529
03:42:50|1.44529
03:42:51|1.44529
03:42:52|1.44444
03:42:54|1.44444
03:42:54|1.44444
03:42:56|1.44444
03:42:56|1.44495
03:42:58|1.44429
03:42:59|1.44429
03:43:00|1.44321
03:43:02|1.4445
03:43:03|1.4445
03:43:05|1.44274
03:43:06|1.44332
03:43:07|1.44332
03:43:08|1.44406
03:43:08|1.44406
03:43:10|1.44406
03:43:11|1.44406
03:43:12|1.44406
03:43:13|1.44283
03:43:15|1.44259
03:43:15|1.44259
03:43:16|1.4415
03:43:17|1.44123
03:43:18|1.44168
03:43:19|1.44159
03:43:21|1.44049
03:43:22|1.44049
03:43:23|1.44049
03:43:24|1.44144
03:43:25|1.44123
03:43:25|1.44123
03:43:27|1.44026
03:43:28|1.43947
03:43:28|1.43781
03:43:29|1.43644
03:43:30|1.43643
03:43:32|1.4365
03:43:33|1.43772
03:43:33|1.43769
03:43:34|1.43783
03:43:35|1.44047
03:43:37|1.44176
03:43:37|1.44122
03:43:38|1.44191
03:43:40|1.44191
03:43:41|1.44191
03:43:42|1.44102
03:43:42|1.4411
03:43:43|1.44246
03:43:44|1.44246
03:43:45|1.44246
03:43:46|1.44246
03:43:48|1.44272
03:43:50|1.44272
03:43:50|1.44289
03:43:52|1.44383
03:43:53|1.44309
03:43:54|1.44317
03:43:55|1.44317
03:43:56|1.44399
03:43:58|1.44358
03:43:58|1.44451
03:44:00|1.4444
03:44:01|1.44532
03:44:02|1.44548
03:44:03|1.44548
03:44:04|1.44426
03:44:05|1.44426
03:44:06|1.44481
03:44:07|1.44642
03:44:08|1.44664
03:44:09|1.44721
03:44:10|1.44652
03:44:11|1.44635
03:44:12|1.43995
03:44:14|1.43914
03:44:15|1.43914
03:44:15|1.43914
03:44:17|1.43955
03:44:17|1.44005
03:44:19|1.44045
03:44:19|1.44045
03:44:21|1.44045
03:44:21|1.44045
03:44:23|1.44045
03:44:24|1.44022
03:44:25|1.44022
03:44:25|1.44
03:44:27|1.44
03:44:28|1.44001
03:44:29|1.43999
03:44:29|1.44002
03:44:30|1.44002
03:44:32|1.44002
03:44:32|1.43932
03:44:34|1.43932
03:44:34|1.44027
03:44:35|1.44027
03:44:36|1.44027
03:44:37|1.44017
03:44:39|1.44014
03:44:39|1.44014
03:44:40|1.43935
03:44:41|1.43935
03:44:42|1.43935
03:44:44|1.43935
03:44:45|1.43828
03:44:46|1.43828
03:44:46|1.43814
03:44:48|1.43814
03:44:49|1.43814
03:44:51|1.43969
03:44:52|1.43814
03:44:53|1.43814
03:44:54|1.43814
03:44:54|1.43814
03:44:56|1.43814
03:44:56|1.43786
03:44:58|1.44564
03:45:00|1.44502
03:45:00|1.44546
03:45:01|1.44502
03:45:03|1.4441
03:45:05|1.44249
03:45:05|1.44249
03:45:07|1.44146
03:45:08|1.44142
03:45:10|1.44142
03:45:11|1.4408
03:45:12|1.4408
03:45:13|1.4408
03:45:13|1.4408
03:45:15|1.4408
03:45:16|1.44137
03:45:18|1.44101
03:45:18|1.44101
03:45:20|1.44136
03:45:21|1.44163
03:45:23|1.44163
03:45:24|1.44163
03:45:24|1.44163
03:45:26|1.44163
03:45:28|1.44163
03:45:28|1.44163
03:45:30|1.44426
03:45:30|1.44346
03:45:32|1.44325
03:45:32|1.44438
03:45:34|1.44326
03:45:35|1.44326
03:45:36|1.44326
03:45:37|1.44326
03:45:38|1.44326
03:45:39|1.44335
03:45:40|1.4439
03:45:41|1.4439
03:45:43|1.44414
03:45:43|1.44536
03:45:44|1.44543
03:45:45|1.44543
03:45:46|1.44537
03:45:47|1.44568
03:45:48|1.44532
03:45:50|1.44733
03:45:51|1.44565
03:45:53|1.44552
03:45:53|1.44552
03:45:54|1.44552
03:45:55|1.44488
03:45:56|1.44656
03:45:57|1.44489
03:45:59|1.44494
03:46:00|1.44494
03:46:01|1.44494
03:46:02|1.44494
03:46:03|1.44606
03:46:04|1.44739
03:46:05|1.44739
03:46:06|1.44648
03:46:07|1.44814
03:46:08|1.44814
03:46:09|1.44832
03:46:11|1.44891
03:46:12|1.44862
03:46:13|1.44791
03:46:14|1.44846
03:46:15|1.44791
03:46:16|1.44791
03:46:17|1.44869
03:46:18|1.44557
03:46:19|1.44746
03:46:20|1.44595
03:46:21|1.44595
03:46:22|1.44489
03:46:23|1.44483
03:46:24|1.4451
03:46:25|1.44535
03:46:27|1.44527
03:46:27|1.44481
03:46:28|1.44481
03:46:29|1.44513
03:46:31|1.44595
03:46:32|1.44595
03:46:33|1.44595
03:46:34|1.44355
03:46:35|1.43976
03:46:36|1.44027
03:46:37|1.44101
03:46:37|1.44102
03:46:39|1.44125
03:46:39|1.44215
03:46:41|1.44214
03:46:42|1.44214
03:46:42|1.44214
03:46:43|1.43929
03:46:45|1.43929
03:46:46|1.43929
03:46:47|1.4393
03:46:48|1.43929
03:46:49|1.4393
03:46:50|1.43929
03:46:51|1.43981
03:46:52|1.43981
03:46:54|1.43981
03:46:54|1.43981
03:46:56|1.44007
03:46:57|1.4395
03:46:58|1.4395
03:46:59|1.4395
03:47:00|1.4395
03:47:01|1.4395
03:47:02|1.44246
03:47:03|1.44466
03:47:05|1.44335
03:47:05|1.44274
03:47:07|1.44341
03:47:09|1.44341
03:47:09|1.44232
03:47:11|1.44233
03:47:12|1.44233
03:47:13|1.44341
03:47:14|1.44341
03:47:16|1.44341
03:47:16|1.44341
03:47:18|1.44341
03:47:19|1.44264
03:47:20|1.44152
03:47:21|1.44223
03:47:21|1.44223
03:47:23|1.44331
03:47:24|1.44331
03:47:25|1.44241
03:47:26|1.44241
03:47:27|1.44241
03:47:28|1.44241
03:47:29|1.4428
03:47:30|1.4428
03:47:30|1.4428
03:47:32|1.4428
03:47:33|1.44253
03:47:35|1.44102
03:47:36|1.44102
03:47:37|1.44144
03:47:38|1.44137
03:47:39|1.44237
03:47:39|1.44237
03:47:40|1.44237
03:47:42|1.44315
03:47:42|1.43929
03:47:44|1.44007
03:47:44|1.44007
03:47:45|1.44014
03:47:46|1.44232
03:47:48|1.43936
03:47:49|1.43936
03:47:50|1.43929
03:47:51|1.43929
03:47:52|1.43917
03:47:53|1.43917
03:47:55|1.43953
03:47:56|1.44043
03:47:57|1.44043
03:47:58|1.44043
03:47:59|1.44043
03:48:00|1.44064
03:48:01|1.44081
03:48:02|1.44081
03:48:03|1.44081
03:48:04|1.43981
03:48:05|1.43976
03:48:06|1.43976
03:48:07|1.44287
03:48:08|1.44259
03:48:10|1.44206
03:48:11|1.44206
03:48:11|1.44206
03:48:13|1.4422
03:48:14|1.4422
03:48:14|1.44259
03:48:16|1.44259
03:48:17|1.44259
03:48:18|1.44324
03:48:19|1.4427
03:48:20|1.44336
03:48:21|1.44167
03:48:22|1.44167
03:48:23|1.44146
03:48:25|1.44186
03:48:25|1.44186
03:48:26|1.44187
03:48:27|1.44165
03:48:28|1.44165
03:48:29|1.44165
03:48:30|1.445
03:48:31|1.44499
03:48:32|1.44355
03:48:33|1.44322
03:48:34|1.44322
03:48:36|1.44615
03:48:37|1.44714
03:48:38|1.44714
03:48:39|1.44539
03:48:40|1.44539
03:48:41|1.44539
03:48:42|1.44539
03:48:44|1.44536
03:48:44|1.44641
03:48:45|1.44641
03:48:46|1.44641
03:48:47|1.446
03:48:48|1.446
03:48:49|1.44567
03:48:50|1.44567
03:48:51|1.44568
03:48:53|1.44552
03:48:55|1.44552
03:48:57|1.44552
03:48:58|1.44491
03:49:00|1.44582
03:49:01|1.44581
03:49:02|1.44581
03:49:02|1.44573
03:49:04|1.44573
03:49:05|1.44584
03:49:06|1.44613
03:49:08|1.44613
03:49:09|1.44582
03:49:10|1.44582
03:49:11|1.44582
03:49:12|1.44582
03:49:13|1.44574
03:49:14|1.44676
03:49:15|1.44676
03:49:16|1.44676
03:49:17|1.44676
03:49:19|1.4465
03:49:20|1.4465
03:49:20|1.4465
03:49:22|1.446
03:49:23|1.446
03:49:24|1.446
03:49:25|1.446
03:49:26|1.446
03:49:27|1.446
03:49:29|1.44543
03:49:29|1.44632
03:49:30|1.44646
03:49:32|1.44646
03:49:33|1.44646
03:49:33|1.44646
03:49:34|1.44737
03:49:35|1.44737
03:49:37|1.44741
03:49:38|1.44741
03:49:39|1.44741
03:49:40|1.44699
03:49:40|1.448
03:49:41|1.4495
03:49:43|1.4495
03:49:44|1.44804
03:49:45|1.44804
03:49:46|1.44889
03:49:46|1.45118
03:49:47|1.45061
03:49:49|1.45061
03:49:50|1.45148
03:49:50|1.45061
03:49:51|1.45122
03:49:52|1.45062
03:49:53|1.45062
03:49:55|1.45122
03:49:56|1.45122
03:49:57|1.45119
03:49:58|1.45118
03:50:00|1.45118
03:50:01|1.45113
03:50:02|1.45113
03:50:02|1.45113
03:50:04|1.45113
03:50:04|1.45111
03:50:06|1.45111
03:50:07|1.45111
03:50:08|1.45111
03:50:09|1.45193
03:50:10|1.45193
03:50:11|1.45109
03:50:12|1.45101
03:50:13|1.45034
03:50:14|1.45077
03:50:15|1.45061
03:50:16|1.45045
03:50:18|1.45052
03:50:18|1.45052
03:50:19|1.45052
03:50:20|1.45052
03:50:21|1.45028
03:50:23|1.44975
03:50:23|1.44975
03:50:24|1.44988
03:50:25|1.44994
03:50:27|1.45058
03:50:29|1.45058
03:50:29|1.45058
03:50:30|1.4505
03:50:31|1.4505
03:50:32|1.45027
03:50:33|1.45178
03:50:34|1.45178
03:50:35|1.45095
03:50:36|1.45095
03:50:37|1.4511
03:50:38|1.45103
03:50:40|1.45079
03:50:40|1.45079
03:50:42|1.45095
03:50:43|1.45095
03:50:44|1.45077
03:50:45|1.45077
03:50:46|1.45091
03:50:47|1.45091
03:50:48|1.45091
03:50:49|1.45095
03:50:50|1.45095
03:50:51|1.45095
03:50:52|1.45095
03:50:54|1.45095
03:50:55|1.45095
03:50:56|1.45095
03:50:57|1.45095
03:50:58|1.45095
03:50:59|1.45095
03:51:00|1.45095
03:51:02|1.45119
03:51:03|1.45112
03:51:04|1.45112
03:51:05|1.45112
03:51:07|1.45112
03:51:08|1.4515
03:51:09|1.45151
03:51:10|1.45151
03:51:11|1.45076
03:51:12|1.445
03:51:13|1.44491
03:51:15|1.44237
03:51:16|1.44198
03:51:17|1.44231
03:51:18|1.43958
03:51:19|1.43962
03:51:21|1.44039
03:51:21|1.4397
03:51:22|1.4404
03:51:23|1.44072
03:51:24|1.44072
03:51:25|1.44042
03:51:27|1.44042
03:51:27|1.44063
03:51:28|1.43962
03:51:29|1.439
03:51:31|1.43947
03:51:32|1.4402
03:51:33|1.43877
03:51:35|1.43877
03:51:35|1.43879
03:51:36|1.43879
03:51:37|1.43879
03:51:38|1.43879
03:51:39|1.43879
03:51:40|1.43879
03:51:41|1.44001
03:51:42|1.44001
03:51:43|1.43903
03:51:44|1.43998
03:51:45|1.43998
03:51:46|1.43998
03:51:47|1.44001
03:51:48|1.44001
03:51:49|1.44065
03:51:50|1.44065
03:51:51|1.44002
03:51:52|1.44002
03:51:53|1.44063
03:51:54|1.44063
03:51:56|1.44063
03:51:58|1.44053
03:51:58|1.44053
03:52:00|1.44049
03:52:00|1.44068
03:52:02|1.43961
03:52:02|1.4397
03:52:04|1.4397
03:52:05|1.4397
03:52:06|1.43967
03:52:07|1.4408
03:52:09|1.44126
03:52:10|1.44126
03:52:11|1.44126
03:52:12|1.43987
03:52:14|1.43988
03:52:15|1.43988
03:52:16|1.43988
03:52:17|1.43988
03:52:18|1.43988
03:52:19|1.43988
03:52:20|1.44048
03:52:21|1.44048
03:52:23|1.44048
03:52:23|1.44048
03:52:25|1.44048
03:52:26|1.44048
03:52:27|1.44048
03:52:28|1.44007
03:52:29|1.44007
03:52:29|1.44152
03:52:31|1.44019
03:52:32|1.44019
03:52:33|1.44022
03:52:34|1.44022
03:52:35|1.44025
03:52:36|1.4412
03:52:38|1.4412
03:52:38|1.44026
03:52:40|1.44024
03:52:40|1.44024
03:52:41|1.44002
03:52:42|1.44002
03:52:43|1.44107
03:52:45|1.44107
03:52:45|1.44097
03:52:46|1.44097
03:52:47|1.4413
03:52:48|1.44066
03:52:49|1.44066
03:52:51|1.44066
03:52:52|1.4414
03:52:52|1.44132
03:52:53|1.44132
03:52:54|1.44132
03:52:56|1.44199
03:52:58|1.44199
03:52:59|1.44098
03:53:00|1.44098
03:53:01|1.44098
03:53:02|1.44165
03:53:03|1.44097
03:53:05|1.44148
03:53:06|1.44148
03:53:07|1.44147
03:53:08|1.44149
03:53:09|1.44588
03:53:11|1.44508
03:53:12|1.44508
03:53:13|1.44508
03:53:14|1.44448
03:53:14|1.4432
03:53:16|1.4432
03:53:17|1.4432
03:53:17|1.4456
03:53:19|1.4456
03:53:20|1.4456
03:53:20|1.44474
03:53:22|1.4456
03:53:23|1.4456
03:53:24|1.4456
03:53:25|1.44387
03:53:26|1.44387
03:53:27|1.44387
03:53:28|1.44387
03:53:29|1.44417
03:53:30|1.44417
03:53:31|1.44417
03:53:32|1.44376
03:53:33|1.44376
03:53:34|1.44376
03:53:35|1.44376
03:53:36|1.44376
03:53:37|1.44437
03:53:38|1.44437
03:53:39|1.44542
03:53:40|1.44457
03:53:41|1.44455
03:53:42|1.44455
03:53:43|1.44455
03:53:44|1.44527
03:53:45|1.44646
03:53:46|1.44646
03:53:47|1.44606
03:53:48|1.44606
03:53:49|1.44606
03:53:50|1.44606
03:53:51|1.44606
03:53:52|1.44606
03:53:53|1.44559
03:53:54|1.44179
03:53:55|1.44179
03:53:56|1.44329
03:53:57|1.44329
03:53:58|1.44329
03:54:00|1.44306
03:54:01|1.44306
03:54:03|1.44298
03:54:03|1.44298
03:54:04|1.44298
03:54:05|1.44298
03:54:06|1.44298
03:54:08|1.44298
03:54:09|1.44298
03:54:09|1.44266
03:54:10|1.44266
03:54:11|1.44224
03:54:14|1.44172
03:54:15|1.44172
03:54:16|1.44209
03:54:17|1.44132
03:54:17|1.44132
03:54:19|1.44208
03:54:20|1.44132
03:54:21|1.44132
03:54:22|1.44122
03:54:23|1.44122
03:54:23|1.44255
03:54:25|1.44255
03:54:25|1.44255
03:54:27|1.44255
03:54:29|1.44255
03:54:29|1.44255
03:54:30|1.44255
03:54:31|1.44255
03:54:32|1.44251
03:54:33|1.44249
03:54:34|1.44208
03:54:35|1.44208
03:54:36|1.44208
03:54:37|1.44214
03:54:38|1.44235
03:54:39|1.44235
03:54:40|1.44235
03:54:41|1.44235
03:54:42|1.44235
03:54:43|1.44235
03:54:44|1.44235
03:54:45|1.44235
03:54:46|1.44235
03:54:47|1.44235
03:54:48|1.44235
03:54:49|1.4423
03:54:51|1.4423
03:54:52|1.4423
03:54:53|1.4423
03:54:54|1.4423
03:54:55|1.4423
03:54:56|1.4423
03:54:57|1.4423
03:54:58|1.4423
03:54:59|1.4423
03:54:59|1.4423
03:55:02|1.4423
03:55:03|1.4423
03:55:05|1.4423
03:55:06|1.44473
03:55:07|1.44459
03:55:08|1.4452
03:55:09|1.4452
03:55:11|1.4452
03:55:11|1.4452
03:55:12|1.44566
03:55:13|1.44566
03:55:14|1.44606
03:55:15|1.44607
03:55:16|1.44607
03:55:18|1.44661
03:55:19|1.44661
03:55:21|1.44704
03:55:21|1.44704
03:55:22|1.44713
03:55:24|1.44713
03:55:25|1.44713
03:55:26|1.4465
03:55:28|1.44693
03:55:29|1.44693
03:55:29|1.44693
03:55:30|1.44693
03:55:32|1.44693
03:55:33|1.44693
03:55:34|1.44617
03:55:35|1.44518
03:55:35|1.44518
03:55:37|1.44518
03:55:38|1.44453
03:55:39|1.44442
03:55:39|1.44442
03:55:40|1.44426
03:55:42|1.44309
03:55:44|1.44385
03:55:45|1.44385
03:55:45|1.44385
03:55:46|1.44385
03:55:47|1.44372
03:55:48|1.44372
03:55:49|1.44372
03:55:50|1.44372
03:55:51|1.4431
03:55:53|1.44315
03:55:54|1.44346
03:55:55|1.44287
03:55:56|1.44287
03:55:56|1.44287
03:55:58|1.44287
03:55:59|1.44287
03:56:00|1.44287
03:56:02|1.44337
03:56:02|1.44532
03:56:03|1.44532
03:56:05|1.44588
03:56:05|1.44629
03:56:07|1.44629
03:56:08|1.44629
03:56:09|1.44652
03:56:11|1.44652
03:56:12|1.44684
03:56:13|1.44692
03:56:13|1.44692
03:56:14|1.44679
03:56:17|1.44679
03:56:17|1.44679
03:56:18|1.44679
03:56:20|1.44562
03:56:21|1.44562
03:56:22|1.44562
03:56:23|1.44623
03:56:24|1.44426
03:56:25|1.44426
03:56:27|1.44566
03:56:27|1.44566
03:56:28|1.44566
03:56:29|1.44566
03:56:31|1.44566
03:56:31|1.44542
03:56:33|1.44542
03:56:34|1.44542
03:56:35|1.44518
03:56:36|1.44518
03:56:36|1.44502
03:56:37|1.44502
03:56:39|1.44502
03:56:40|1.44486
03:56:41|1.44501
03:56:42|1.44501
03:56:43|1.44501
03:56:44|1.44501
03:56:46|1.44501
03:56:46|1.44501
03:56:47|1.44501
03:56:48|1.44519
03:56:49|1.44519
03:56:50|1.44519
03:56:52|1.44519
03:56:53|1.44519
03:56:54|1.44519
03:56:55|1.44519
03:56:56|1.44519
03:56:56|1.44519
03:56:57|1.44487
03:56:58|1.44472
03:57:00|1.44479
03:57:01|1.44479
03:57:02|1.44527
03:57:03|1.44419
03:57:04|1.44419
03:57:05|1.44419
03:57:07|1.44419
03:57:07|1.44419
03:57:09|1.444
03:57:10|1.44302
03:57:11|1.44431
03:57:12|1.44431
03:57:13|1.44416
03:57:15|1.44431
03:57:15|1.44431
03:57:16|1.44431
03:57:17|1.44431
03:57:18|1.44431
03:57:19|1.44431
03:57:21|1.44431
03:57:21|1.44431
03:57:23|1.4444
03:57:25|1.4444
03:57:26|1.44384
03:57:28|1.44384
03:57:29|1.44384
03:57:29|1.44384
03:57:30|1.44376
03:57:32|1.44376
03:57:32|1.44376
03:57:33|1.44315
03:57:34|1.44315
03:57:35|1.44315
03:57:36|1.44349
03:57:37|1.44346
03:57:38|1.44346
03:57:39|1.44388
03:57:41|1.44561
03:57:41|1.4448
03:57:43|1.4448
03:57:44|1.4448
03:57:45|1.44569
03:57:46|1.44569
03:57:47|1.44569
03:57:48|1.44498
03:57:49|1.44576
03:57:50|1.44576
03:57:51|1.44576
03:57:52|1.44576
03:57:54|1.44546
03:57:54|1.44574
03:57:55|1.44574
03:57:56|1.44507
03:57:57|1.44502
03:57:58|1.4455
03:57:59|1.44464
03:58:00|1.44534
03:58:02|1.44525
03:58:03|1.44525
03:58:03|1.44525
03:58:05|1.44629
03:58:06|1.44464
03:58:07|1.44464
03:58:08|1.44464
03:58:08|1.44464
03:58:10|1.44464
03:58:11|1.44464
03:58:12|1.44464
03:58:13|1.44464
03:58:15|1.44453
03:58:17|1.44453
03:58:17|1.44453
03:58:18|1.44453
03:58:19|1.443
03:58:20|1.443
03:58:21|1.443
03:58:22|1.443
03:58:24|1.44228
03:58:25|1.44228
03:58:26|1.44328
03:58:27|1.44336
03:58:28|1.44336
03:58:29|1.44321
03:58:30|1.44321
03:58:31|1.44359
03:58:32|1.44359
03:58:32|1.44359
03:58:35|1.44167
03:58:35|1.44268
03:58:36|1.44272
03:58:37|1.44272
03:58:38|1.44275
03:58:39|1.44275
03:58:40|1.44275
03:58:42|1.44275
03:58:42|1.44275
03:58:43|1.44275
03:58:44|1.44275
03:58:45|1.44275
03:58:46|1.4426
03:58:48|1.44306
03:58:48|1.44306
03:58:49|1.44306
03:58:51|1.44282
03:58:52|1.44287
03:58:52|1.44287
03:58:54|1.44371
03:58:55|1.44424
03:58:55|1.44449
03:58:57|1.44449
03:58:58|1.44449
03:58:59|1.44575
03:59:00|1.44575
03:59:01|1.44575
03:59:02|1.44559
03:59:04|1.44641
03:59:04|1.44641
03:59:05|1.44593
03:59:07|1.44593
03:59:09|1.44815
03:59:10|1.44815
03:59:11|1.44711
03:59:12|1.44815
03:59:13|1.44668
03:59:14|1.44824
03:59:15|1.44831
03:59:16|1.44698
03:59:18|1.44698
03:59:18|1.44698
03:59:20|1.44698
03:59:22|1.44692
03:59:22|1.44445
03:59:23|1.44445
03:59:25|1.4456
03:59:26|1.44613
03:59:27|1.44719
03:59:28|1.44719
03:59:29|1.44719
03:59:31|1.44606
03:59:33|1.44411
03:59:33|1.44411
03:59:34|1.44411
03:59:35|1.4448
03:59:37|1.4448
03:59:38|1.44411
03:59:39|1.44352
03:59:39|1.44352
03:59:42|1.4443
03:59:42|1.44359
03:59:43|1.44359
03:59:44|1.44359
03:59:45|1.44359
03:59:46|1.44359
03:59:48|1.44367
03:59:49|1.44367
03:59:49|1.44382
03:59:50|1.4441
03:59:52|1.44436
03:59:53|1.44675
03:59:53|1.44675
03:59:54|1.44675
03:59:55|1.4463
03:59:56|1.4463
03:59:57|1.4463
03:59:58|1.4463
04:00:00|1.44655
04:00:01|1.44719
04:00:02|1.44719
04:00:02|1.44702
04:00:04|1.44702
04:00:05|1.44702
04:00:06|1.44702
04:00:07|1.44702
04:00:09|1.44702
04:00:09|1.44702
04:00:10|1.44632
04:00:11|1.44632
04:00:12|1.44632
04:00:14|1.44587
04:00:15|1.44718
04:00:17|1.44837
04:00:17|1.44837
04:00:18|1.44857
04:00:19|1.44897
04:00:20|1.4506
04:00:21|1.45028
04:00:22|1.44948
04:00:23|1.44945
04:00:24|1.44945
04:00:26|1.44945
04:00:26|1.44945
04:00:27|1.45028
04:00:28|1.45028
04:00:29|1.44947
04:00:31|1.4508
04:00:31|1.45062
04:00:33|1.45136
04:00:34|1.45101
04:00:35|1.45101
04:00:36|1.45101
04:00:37|1.45101
04:00:38|1.45101
04:00:39|1.45101
04:00:40|1.44981
04:00:41|1.44981
04:00:42|1.45064
04:00:44|1.45064
04:00:44|1.45064
04:00:45|1.45064
04:00:46|1.45062
04:00:47|1.45062
04:00:48|1.45266
04:00:50|1.45214
04:00:50|1.45214
04:00:51|1.45153
04:00:52|1.45148
04:00:53|1.45148
04:00:54|1.45148
04:00:55|1.45239
04:00:56|1.4526
04:00:57|1.4526
04:00:58|1.4526
04:00:59|1.45289
04:01:00|1.45291
04:01:02|1.45291
04:01:02|1.45134
04:01:03|1.45134
04:01:05|1.45134
04:01:07|1.45134
04:01:08|1.45134
04:01:09|1.45238
04:01:10|1.45238
04:01:10|1.45355
04:01:11|1.45355
04:01:13|1.45355
04:01:13|1.45355
04:01:15|1.45355
04:01:16|1.45355
04:01:17|1.45355
04:01:17|1.45192
04:01:19|1.45192
04:01:20|1.45192
04:01:21|1.45192
04:01:23|1.45192
04:01:23|1.45192
04:01:25|1.45191
04:01:25|1.45191
04:01:27|1.45184
04:01:28|1.45184
04:01:29|1.45151
04:01:30|1.451
04:01:31|1.451
04:01:32|1.451
04:01:33|1.45135
04:01:34|1.45081
04:01:34|1.4515
04:01:36|1.4515
04:01:37|1.4515
04:01:38|1.4515
04:01:40|1.451
04:01:40|1.451
04:01:41|1.45099
04:01:42|1.45099
04:01:43|1.45099
04:01:44|1.45135
04:01:45|1.45135
04:01:47|1.45135
04:01:47|1.45135
04:01:48|1.45135
04:01:49|1.45135
04:01:50|1.45135
04:01:52|1.45135
04:01:52|1.45135
04:01:53|1.45136
04:01:54|1.45136
04:01:55|1.45136
04:01:57|1.45136
04:01:58|1.45136
04:01:59|1.45136
04:01:59|1.45136
04:02:01|1.45192
04:02:01|1.45192
04:02:02|1.45192
04:02:04|1.45192
04:02:05|1.45192
04:02:05|1.45327
04:02:07|1.45173
04:02:08|1.45271
04:02:09|1.45271
04:02:10|1.45329
04:02:11|1.454
04:02:12|1.454
04:02:14|1.45409
04:02:15|1.45435
04:02:17|1.45448
04:02:18|1.45398
04:02:18|1.45398
04:02:20|1.454
04:02:20|1.45399
04:02:22|1.45399
04:02:23|1.45399
04:02:25|1.45279
04:02:26|1.45445
04:02:27|1.45317
04:02:28|1.45394
04:02:29|1.45394
04:02:30|1.45395
04:02:31|1.45456
04:02:32|1.45488
04:02:34|1.45509
04:02:34|1.45456
04:02:35|1.4551
04:02:36|1.4551
04:02:37|1.45496
04:02:38|1.45471
04:02:40|1.45394
04:02:41|1.45478
04:02:42|1.45478
04:02:43|1.45478
04:02:45|1.45273
04:02:45|1.45273
04:02:46|1.45298
04:02:47|1.45298
04:02:48|1.45461
04:02:49|1.45461
04:02:50|1.45461
04:02:51|1.45461
04:02:53|1.45353
04:02:53|1.45353
04:02:54|1.45304
04:02:55|1.45304
04:02:56|1.45387
04:02:57|1.45387
04:02:58|1.45291
04:02:59|1.45291
04:03:00|1.45291
04:03:01|1.45291
04:03:03|1.4522
04:03:04|1.4522
04:03:04|1.4522
04:03:05|1.4522
04:03:07|1.45192
04:03:09|1.45192
04:03:09|1.45192
04:03:11|1.45192
04:03:12|1.44719
04:03:13|1.44665
04:03:15|1.447
04:03:16|1.44608
04:03:18|1.44702
04:03:18|1.44702
04:03:20|1.44608
04:03:21|1.44608
04:03:22|1.44529
04:03:23|1.44454
04:03:25|1.44454
04:03:26|1.44454
04:03:27|1.44442
04:03:28|1.44496
04:03:30|1.44496
04:03:30|1.44496
04:03:32|1.443
04:03:33|1.443
04:03:34|1.44442
04:03:35|1.44442
04:03:36|1.443
04:03:37|1.44274
04:03:38|1.44378
04:03:39|1.442
04:03:40|1.442
04:03:41|1.442
04:03:42|1.442
04:03:44|1.44552
04:03:45|1.44552
04:03:45|1.44488
04:03:47|1.44487
04:03:48|1.44487
04:03:49|1.44487
04:03:50|1.44485
04:03:51|1.44485
04:03:52|1.44485
04:03:53|1.44485
04:03:54|1.44485
04:03:55|1.4449
04:03:56|1.4449
04:03:57|1.44498
04:03:58|1.44469
04:03:59|1.44469
04:04:00|1.44469
04:04:01|1.44573
04:04:02|1.44611
04:04:03|1.44496
04:04:04|1.44496
04:04:05|1.44496
04:04:06|1.44496
04:04:07|1.44496
04:04:09|1.44496
04:04:10|1.44582
04:04:12|1.44582
04:04:12|1.44582
04:04:14|1.44582
04:04:15|1.44519
04:04:16|1.44519
04:04:16|1.44578
04:04:17|1.44522
04:04:20|1.44563
04:04:20|1.44729
04:04:22|1.44311
04:04:24|1.44409
04:04:24|1.44409
04:04:25|1.444
04:04:26|1.44553
04:04:27|1.44548
04:04:28|1.446
04:04:30|1.44465
04:04:31|1.44471
04:04:32|1.44471
04:04:34|1.44599
04:04:34|1.44552
04:04:35|1.44552
04:04:36|1.4468
04:04:38|1.4459
04:04:39|1.44409
04:04:41|1.44409
04:04:41|1.44409
04:04:42|1.44409
04:04:43|1.44409
04:04:44|1.44408
04:04:45|1.44442
04:04:46|1.44442
04:04:47|1.44367
04:04:48|1.44367
04:04:49|1.44367
04:04:51|1.44419
04:04:51|1.44442
04:04:52|1.44442
04:04:53|1.44442
04:04:54|1.44442
04:04:56|1.44393
04:04:56|1.44393
04:04:57|1.44383
04:04:58|1.4443
04:04:59|1.4443
04:05:00|1.4443
04:05:01|1.4443
04:05:02|1.4443
04:05:03|1.44407
04:05:04|1.44407
04:05:05|1.44371
04:05:06|1.44425
04:05:08|1.44425
04:05:09|1.44397
04:05:11|1.44371
04:05:13|1.44371
04:05:13|1.44371
04:05:14|1.44371
04:05:15|1.44209
04:05:16|1.44211
04:05:18|1.44248
04:05:20|1.44189
04:05:21|1.44239
04:05:21|1.44199
04:05:23|1.44189
04:05:24|1.442
04:05:24|1.442
04:05:25|1.442
04:05:26|1.442
04:05:27|1.44262
04:05:29|1.44262
04:05:30|1.44262
04:05:31|1.44262
04:05:32|1.442
04:05:33|1.44268
04:05:35|1.44268
04:05:35|1.44268
04:05:36|1.44268
04:05:38|1.44299
04:05:39|1.44299
04:05:40|1.44452
04:05:41|1.4412
04:05:42|1.44192
04:05:43|1.44214
04:05:44|1.44384
04:05:46|1.44339
04:05:46|1.44339
04:05:47|1.44339
04:05:48|1.44278
04:05:49|1.44254
04:05:50|1.44215
04:05:51|1.44247
04:05:52|1.44255
04:05:53|1.44359
04:05:54|1.44359
04:05:55|1.44359
04:05:56|1.44359
04:05:57|1.441
04:05:58|1.441
04:05:59|1.44291
04:06:00|1.44291
04:06:02|1.44218
04:06:02|1.44101
04:06:03|1.44101
04:06:04|1.44251
04:06:05|1.44251
04:06:06|1.44252
04:06:07|1.44369
04:06:08|1.44369
04:06:09|1.44366
04:06:10|1.44366
04:06:12|1.44239
04:06:13|1.44239
04:06:14|1.44217
04:06:15|1.44217
04:06:16|1.44217
04:06:18|1.44231
04:06:19|1.44239
04:06:20|1.44239
04:06:22|1.44156
04:06:23|1.44156
04:06:24|1.44217
04:06:25|1.44217
04:06:25|1.44103
04:06:26|1.4415
04:06:27|1.4415
04:06:29|1.4415
04:06:29|1.44225
04:06:31|1.44225
04:06:32|1.44225
04:06:33|1.44289
04:06:34|1.44288
04:06:34|1.44288
04:06:35|1.44288
04:06:37|1.44288
04:06:38|1.44288
04:06:39|1.44206
04:06:40|1.44206
04:06:41|1.44206
04:06:43|1.44257
04:06:44|1.44257
04:06:45|1.44257
04:06:45|1.44257
04:06:47|1.44257
04:06:48|1.44257
04:06:49|1.44206
04:06:50|1.44206
04:06:51|1.44206
04:06:52|1.44206
04:06:53|1.44206
04:06:54|1.44206
04:06:55|1.44206
04:06:56|1.44206
04:06:57|1.44206
04:06:57|1.44206
04:06:58|1.44206
04:07:00|1.44206
04:07:01|1.44206
04:07:02|1.44206
04:07:03|1.44175
04:07:05|1.44181
04:07:05|1.44181
04:07:06|1.44181
04:07:07|1.44181
04:07:08|1.44181
04:07:09|1.44181
04:07:10|1.44181
04:07:12|1.44239
04:07:13|1.44239
04:07:14|1.44197
04:07:15|1.443
04:07:15|1.4436
04:07:17|1.4436
04:07:18|1.4436
04:07:20|1.4436
04:07:20|1.4436
04:07:22|1.4436
04:07:23|1.4415
04:07:24|1.44112
04:07:26|1.44302
04:07:26|1.44302
04:07:27|1.44302
04:07:29|1.4432
04:07:30|1.4432
04:07:31|1.4432
04:07:32|1.4432
04:07:33|1.4432
04:07:34|1.4432
04:07:35|1.4432
04:07:35|1.44379
04:07:37|1.44379
04:07:37|1.44379
04:07:39|1.44278
04:07:40|1.44278
04:07:42|1.44259
04:07:42|1.44259
04:07:44|1.44259
04:07:44|1.44259
04:07:46|1.44259
04:07:47|1.44135
04:07:47|1.44135
04:07:49|1.44135
04:07:49|1.44135
04:07:51|1.44135
04:07:51|1.44135
04:07:54|1.44237
04:07:54|1.44237
04:07:55|1.44237
04:07:56|1.44237
04:07:57|1.44166
04:07:58|1.44174
04:07:59|1.44238
04:08:00|1.44238
04:08:01|1.44238
04:08:02|1.44238
04:08:03|1.44578
04:08:04|1.44578
04:08:06|1.44592
04:08:08|1.44449
04:08:08|1.44449
04:08:09|1.44558
04:08:10|1.44466
04:08:11|1.44534
04:08:12|1.44534
04:08:14|1.44371
04:08:16|1.44371
04:08:17|1.44371
04:08:18|1.44371
04:08:19|1.44371
04:08:20|1.4444
04:08:22|1.44325
04:08:22|1.44296
04:08:23|1.44296
04:08:24|1.44091
04:08:26|1.44091
04:08:27|1.44091
04:08:28|1.44223
04:08:29|1.44223
04:08:29|1.44223
04:08:31|1.44223
04:08:32|1.44116
04:08:32|1.44116
04:08:34|1.44182
04:08:35|1.44124
04:08:36|1.4411
04:08:38|1.4411
04:08:38|1.44109
04:08:39|1.44109
04:08:41|1.44109
04:08:42|1.44091
04:08:44|1.44091
04:08:44|1.44091
04:08:45|1.44091
04:08:46|1.44171
04:08:47|1.43955
04:08:49|1.44034
04:08:49|1.44109
04:08:50|1.44109
04:08:51|1.44109
04:08:52|1.44
04:08:53|1.44127
04:08:55|1.44127
04:08:55|1.44034
04:08:56|1.44034
04:08:57|1.4412
04:08:58|1.4412
04:09:00|1.44119
04:09:01|1.44119
04:09:02|1.43984
04:09:03|1.43983
04:09:04|1.43983
04:09:05|1.4394
04:09:06|1.43835
04:09:07|1.43835
04:09:08|1.4394
04:09:09|1.4394
04:09:10|1.4394
04:09:11|1.4394
04:09:12|1.43956
04:09:14|1.43911
04:09:14|1.43912
04:09:16|1.43912
04:09:16|1.43912
04:09:18|1.43912
04:09:19|1.43912
04:09:20|1.43908
04:09:21|1.43908
04:09:21|1.43881
04:09:23|1.43843
04:09:24|1.43843
04:09:26|1.43843
04:09:27|1.43842
04:09:28|1.43868
04:09:29|1.43868
04:09:30|1.4363
04:09:31|1.43734
04:09:33|1.43589
04:09:34|1.43716
04:09:36|1.43807
04:09:36|1.43804
04:09:37|1.43804
04:09:38|1.43929
04:09:40|1.43929
04:09:40|1.43929
04:09:41|1.44
04:09:43|1.44
04:09:44|1.43869
04:09:45|1.43869
04:09:46|1.43869
04:09:47|1.43868
04:09:48|1.4385
04:09:49|1.43772
04:09:50|1.43738
04:09:50|1.43738
04:09:53|1.437
04:09:53|1.4385
04:09:54|1.43568
04:09:55|1.43565
04:09:56|1.43546
04:09:58|1.43555
04:09:59|1.43555
04:10:00|1.43566
04:10:01|1.43469
04:10:02|1.43539
04:10:03|1.43405
04:10:04|1.43389
04:10:05|1.43389
04:10:06|1.43397
04:10:08|1.43379
04:10:09|1.43351
04:10:11|1.43384
04:10:11|1.43488
04:10:12|1.43394
04:10:14|1.43393
04:10:15|1.43323
04:10:16|1.43323
04:10:18|1.43423
04:10:18|1.43426
04:10:19|1.43084
04:10:20|1.43197
04:10:21|1.43317
04:10:22|1.43238
04:10:23|1.43157
04:10:24|1.43158
04:10:25|1.43157
04:10:27|1.43157
04:10:28|1.43174
04:10:29|1.43282
04:10:30|1.43281
04:10:31|1.43174
04:10:32|1.43277
04:10:34|1.43207
04:10:35|1.43393
04:10:36|1.43393
04:10:38|1.43393
04:10:38|1.43327
04:10:39|1.43327
04:10:40|1.43327
04:10:41|1.43332
04:10:42|1.43332
04:10:43|1.43142
04:10:44|1.43142
04:10:45|1.43348
04:10:46|1.43348
04:10:47|1.43348
04:10:48|1.43348
04:10:50|1.43348
04:10:50|1.43348
04:10:51|1.43348
04:10:52|1.43277
04:10:53|1.43341
04:10:54|1.433
04:10:55|1.43298
04:10:57|1.43297
04:10:58|1.43297
04:10:59|1.43299
04:11:00|1.433
04:11:01|1.43535
04:11:02|1.43499
04:11:03|1.434
04:11:04|1.434
04:11:05|1.434
04:11:06|1.43385
04:11:07|1.4333
04:11:08|1.4333
04:11:09|1.4333
04:11:10|1.4333
04:11:11|1.4333
04:11:13|1.4333
04:11:13|1.4333
04:11:14|1.4333
04:11:16|1.43142
04:11:17|1.43214
04:11:18|1.43141
04:11:19|1.43141
04:11:21|1.43303
04:11:21|1.43303
04:11:23|1.4319
04:11:24|1.4319
04:11:25|1.43336
04:11:26|1.43336
04:11:28|1.43352
04:11:29|1.43223
04:11:30|1.43334
04:11:31|1.43225
04:11:32|1.43326
04:11:33|1.43326
04:11:34|1.43325
04:11:35|1.43325
04:11:36|1.43325
04:11:37|1.43323
04:11:38|1.43323
04:11:39|1.43323
04:11:40|1.43323
04:11:41|1.43302
04:11:43|1.43324
04:11:44|1.43324
04:11:45|1.43316
04:11:46|1.43316
04:11:46|1.43316
04:11:47|1.43323
04:11:48|1.43323
04:11:49|1.43323
04:11:51|1.43324
04:11:52|1.43324
04:11:53|1.43336
04:11:54|1.43336
04:11:54|1.43336
04:11:55|1.43336
04:11:57|1.43336
04:11:57|1.43399
04:11:58|1.43399
04:11:59|1.4336
04:12:00|1.4336
04:12:01|1.43171
04:12:03|1.43171
04:12:03|1.43246
04:12:04|1.43246
04:12:06|1.43246
04:12:07|1.43246
04:12:07|1.43246
04:12:09|1.43246
04:12:09|1.43205
04:12:10|1.43205
04:12:12|1.432
04:12:12|1.43206
04:12:14|1.4334
04:12:14|1.43333
04:12:17|1.43317
04:12:17|1.43317
04:12:18|1.43251
04:12:19|1.43251
04:12:20|1.43251
04:12:22|1.43244
04:12:23|1.43251
04:12:24|1.43226
04:12:25|1.43226
04:12:25|1.43194
04:12:27|1.43194
04:12:27|1.43194
04:12:28|1.43101
04:12:30|1.43126
04:12:32|1.43114
04:12:32|1.43117
04:12:33|1.43117
04:12:34|1.4307
04:12:35|1.43117
04:12:37|1.43134
04:12:38|1.43134
04:12:39|1.43134
04:12:39|1.43134
04:12:41|1.43134
04:12:42|1.42975
04:12:43|1.42715
04:12:44|1.4273
04:12:44|1.4274
04:12:46|1.42653
04:12:47|1.42616
04:12:48|1.42642
04:12:49|1.42529
04:12:49|1.42614
04:12:51|1.42605
04:12:52|1.425
04:12:52|1.42485
04:12:54|1.42495
04:12:56|1.42525
04:12:56|1.42525
04:12:57|1.42478
04:12:58|1.42478
04:12:59|1.42614
04:13:00|1.42502
04:13:01|1.42502
04:13:02|1.42488
04:13:04|1.42488
04:13:05|1.42469
04:13:06|1.42493
04:13:07|1.42529
04:13:07|1.4265
04:13:09|1.4265
04:13:10|1.4252
04:13:11|1.42594
04:13:12|1.42697
04:13:12|1.42697
04:13:14|1.42697
04:13:14|1.42697
04:13:15|1.42912
04:13:17|1.42917
04:13:17|1.42904
04:13:19|1.42904
04:13:20|1.43001
04:13:21|1.43001
04:13:22|1.42975
04:13:22|1.42975
04:13:23|1.42791
04:13:24|1.42791
04:13:26|1.42882
04:13:27|1.42735
04:13:28|1.42865
04:13:29|1.42812
04:13:30|1.42678
04:13:32|1.42764
04:13:32|1.42785
04:13:33|1.42606
04:13:35|1.42682
04:13:35|1.42766
04:13:37|1.42758
04:13:38|1.42766
04:13:38|1.4274
04:13:40|1.42826
04:13:40|1.42633
04:13:41|1.42633
04:13:43|1.42633
04:13:43|1.42633
04:13:45|1.42826
04:13:45|1.42826
04:13:47|1.42778
04:13:48|1.42778
04:13:49|1.42882
04:13:50|1.42794
04:13:51|1.43
04:13:52|1.43
04:13:53|1.43
04:13:54|1.43
04:13:55|1.42996
04:13:56|1.42853
04:13:57|1.42949
04:13:58|1.42949
04:13:59|1.42702
04:14:00|1.42702
04:14:01|1.42702
04:14:02|1.42702
04:14:03|1.42756
04:14:04|1.42756
04:14:05|1.42756
04:14:06|1.42748
04:14:07|1.42748
04:14:08|1.42732
04:14:09|1.42626
04:14:10|1.42626
04:14:11|1.42751
04:14:12|1.42751
04:14:13|1.42751
04:14:15|1.42756
04:14:16|1.42756
04:14:16|1.42756
04:14:18|1.42756
04:14:19|1.42679
04:14:21|1.42679
04:14:21|1.42679
04:14:23|1.42755
04:14:24|1.42683
04:14:25|1.42683
04:14:26|1.42683
04:14:27|1.42903
04:14:28|1.42903
04:14:30|1.42774
04:14:30|1.42715
04:14:32|1.42715
04:14:32|1.42715
04:14:33|1.42715
04:14:35|1.42867
04:14:36|1.42867
04:14:37|1.42913
04:14:38|1.42913
04:14:39|1.42864
04:14:40|1.42864
04:14:41|1.42864
04:14:42|1.43
04:14:43|1.42946
04:14:44|1.42946
04:14:45|1.42879
04:14:46|1.42879
04:14:47|1.42913
04:14:48|1.42913
04:14:49|1.42912
04:14:50|1.4288
04:14:51|1.42911
04:14:52|1.42872
04:14:53|1.42856
04:14:54|1.42856
04:14:55|1.42856
04:14:56|1.42839
04:14:57|1.42839
04:14:58|1.4272
04:14:59|1.4272
04:15:00|1.42823
04:15:01|1.42871
04:15:02|1.42869
04:15:03|1.4287
04:15:04|1.42913
04:15:05|1.42913
04:15:06|1.42913
04:15:07|1.42911
04:15:08|1.42911
04:15:09|1.42946
04:15:10|1.42946
04:15:11|1.42946
04:15:12|1.42946
04:15:13|1.42946
04:15:15|1.42946
04:15:16|1.42946
04:15:16|1.42899
04:15:18|1.42899
04:15:18|1.42899
04:15:20|1.42965
04:15:21|1.42866
04:15:23|1.42866
04:15:23|1.42866
04:15:25|1.42866
04:15:26|1.42943
04:15:27|1.43
04:15:28|1.42943
04:15:30|1.42943
04:15:31|1.42943
04:15:32|1.42943
04:15:33|1.42943
04:15:34|1.42943
04:15:36|1.42938
04:15:37|1.42878
04:15:38|1.42928
04:15:39|1.42928
04:15:40|1.43
04:15:40|1.43
04:15:42|1.42951
04:15:43|1.42951
04:15:44|1.42944
04:15:45|1.42946
04:15:46|1.42963
04:15:47|1.4297
04:15:47|1.4297
04:15:49|1.4297
04:15:50|1.42955
04:15:51|1.42955
04:15:52|1.42955
04:15:53|1.43
04:15:54|1.42967
04:15:55|1.42967
04:15:56|1.42943
04:15:57|1.42943
04:15:58|1.42943
04:15:59|1.42943
04:16:00|1.42944
04:16:01|1.42996
04:16:02|1.42951
04:16:03|1.42944
04:16:04|1.42944
04:16:05|1.42944
04:16:06|1.42944
04:16:07|1.42996
04:16:08|1.42996
04:16:09|1.42951
04:16:11|1.42951
04:16:12|1.42951
04:16:12|1.42951
04:16:13|1.4295
04:16:14|1.42999
04:16:15|1.42999
04:16:16|1.42999
04:16:17|1.42999
04:16:19|1.42999
04:16:20|1.42999
04:16:21|1.42999
04:16:22|1.42953
04:16:23|1.42999
04:16:24|1.42999
04:16:25|1.42999
04:16:26|1.42999
04:16:27|1.42999
04:16:28|1.4295
04:16:29|1.4295
04:16:30|1.4295
04:16:31|1.4295
04:16:32|1.4295
04:16:34|1.4295
04:16:35|1.4295
04:16:36|1.4295
04:16:37|1.43
04:16:38|1.43
04:16:39|1.43
04:16:40|1.43
04:16:40|1.4295
04:16:42|1.4295
04:16:43|1.4295
04:16:44|1.4295
04:16:45|1.4295
04:16:46|1.4294
04:16:47|1.42977
04:16:48|1.42977
04:16:49|1.42649
04:16:50|1.42813
04:16:51|1.42707
04:16:52|1.42677
04:16:53|1.42664
04:16:54|1.42688
04:16:55|1.42684
04:16:56|1.42643
04:16:57|1.425
04:16:58|1.425
04:16:59|1.42549
04:17:01|1.42454
04:17:01|1.42574
04:17:03|1.42549
04:17:03|1.42639
04:17:05|1.4264
04:17:06|1.4264
04:17:07|1.42641
04:17:07|1.42641
04:17:09|1.42641
04:17:10|1.42641
04:17:11|1.42633
04:17:12|1.42543
04:17:13|1.42543
04:17:14|1.42633
04:17:15|1.42429
04:17:16|1.4252
04:17:17|1.4252
04:17:18|1.4245
04:17:19|1.42389
04:17:20|1.42389
04:17:22|1.42394
04:17:23|1.42319
04:17:24|1.42385
04:17:26|1.42377
04:17:26|1.42377
04:17:28|1.42307
04:17:29|1.42392
04:17:31|1.42392
04:17:31|1.42392
04:17:33|1.4238
04:17:33|1.42252
04:17:36|1.42356
04:17:36|1.42356
04:17:38|1.42356
04:17:39|1.42348
04:17:40|1.42422
04:17:41|1.42422
04:17:42|1.42348
04:17:43|1.42421
04:17:44|1.42535
04:17:45|1.42397
04:17:46|1.42397
04:17:47|1.42412
04:17:48|1.42512
04:17:49|1.42521
04:17:50|1.42451
04:17:51|1.42451
04:17:52|1.42448
04:17:53|1.42443
04:17:54|1.42576
04:17:55|1.42549
04:17:56|1.42626
04:17:58|1.42451
04:17:59|1.42442
04:17:59|1.42394
04:18:01|1.424
04:18:02|1.42358
04:18:03|1.42496
04:18:04|1.423
04:18:05|1.4244
04:18:07|1.42442
04:18:07|1.42514
04:18:08|1.42502
04:18:09|1.42513
04:18:10|1.42516
04:18:11|1.42422
04:18:12|1.42428
04:18:13|1.42428
04:18:14|1.42428
04:18:15|1.42336
04:18:16|1.42635
04:18:17|1.42498
04:18:18|1.42498
04:18:19|1.4246
04:18:21|1.4255
04:18:21|1.4255
04:18:23|1.425
04:18:25|1.42691
04:18:25|1.4258
04:18:26|1.4258
04:18:27|1.4269
04:18:29|1.4269
04:18:30|1.4269
04:18:32|1.4269
04:18:32|1.42689
04:18:33|1.42783
04:18:34|1.42783
04:18:35|1.42783
04:18:36|1.42674
04:18:38|1.42674
04:18:39|1.42654
04:18:40|1.42764
04:18:40|1.42509
04:18:42|1.42635
04:18:43|1.42635
04:18:44|1.4265
04:18:45|1.4265
04:18:46|1.42511
04:18:47|1.42616
04:18:48|1.42762
04:18:50|1.42762
04:18:50|1.42762
04:18:51|1.42762
04:18:52|1.42577
04:18:53|1.42513
04:18:54|1.42633
04:18:55|1.42633
04:18:56|1.42633
04:18:57|1.42632
04:18:58|1.42633
04:18:59|1.42633
04:19:00|1.42577
04:19:01|1.42577
04:19:02|1.42721
04:19:04|1.42754
04:19:05|1.42754
04:19:06|1.42754
04:19:07|1.42713
04:19:09|1.42875
04:19:09|1.42875
04:19:10|1.42875
04:19:11|1.42875
04:19:13|1.4285
04:19:13|1.4285
04:19:14|1.4285
04:19:15|1.4285
04:19:16|1.4285
04:19:18|1.42801
04:19:19|1.42793
04:19:20|1.42801
04:19:21|1.42801
04:19:22|1.42801
04:19:23|1.42801
04:19:25|1.42808
04:19:26|1.42808
04:19:27|1.42883
04:19:28|1.42883
04:19:29|1.42819
04:19:30|1.42898
04:19:32|1.42898
04:19:34|1.42876
04:19:34|1.42869
04:19:36|1.42869
04:19:36|1.42861
04:19:37|1.42861
04:19:38|1.42898
04:19:39|1.42898
04:19:40|1.42898
04:19:41|1.42854
04:19:42|1.42873
04:19:44|1.42873
04:19:46|1.42873
04:19:46|1.42824
04:19:47|1.42751
04:19:48|1.42801
04:19:49|1.42801
04:19:50|1.42794
04:19:51|1.4294
04:19:52|1.4294
04:19:53|1.42757
04:19:54|1.42854
04:19:55|1.42854
04:19:56|1.42854
04:19:57|1.4285
04:19:58|1.42853
04:19:59|1.42853
04:20:00|1.42854
04:20:02|1.4293
04:20:02|1.4293
04:20:04|1.4293
04:20:06|1.4293
04:20:06|1.42897
04:20:07|1.42814
04:20:09|1.426
04:20:10|1.42814
04:20:11|1.42801
04:20:12|1.42801
04:20:13|1.42814
04:20:14|1.42815
04:20:16|1.42815
04:20:16|1.42853
04:20:17|1.42937
04:20:18|1.42937
04:20:19|1.42937
04:20:20|1.42937
04:20:21|1.42937
04:20:22|1.4294
04:20:24|1.42937
04:20:26|1.42879
04:20:26|1.42879
04:20:28|1.42773
04:20:28|1.42911
04:20:29|1.42911
04:20:30|1.42911
04:20:32|1.42911
04:20:33|1.42911
04:20:34|1.42936
04:20:35|1.42935
04:20:36|1.42935
04:20:37|1.42935
04:20:38|1.42935
04:20:39|1.42894
04:20:40|1.42894
04:20:41|1.42894
04:20:42|1.42894
04:20:43|1.42864
04:20:44|1.42929
04:20:45|1.42929
04:20:46|1.42872
04:20:47|1.42872
04:20:48|1.42872
04:20:50|1.42654
04:20:50|1.42482
04:20:52|1.42503
04:20:52|1.42555
04:20:53|1.42555
04:20:54|1.42627
04:20:56|1.42627
04:20:56|1.42538
04:20:57|1.42538
04:20:58|1.42625
04:20:59|1.42527
04:21:00|1.42527
04:21:01|1.42502
04:21:03|1.42403
04:21:04|1.42489
04:21:04|1.42587
04:21:05|1.42446
04:21:06|1.42446
04:21:08|1.42457
04:21:08|1.42671
04:21:10|1.42755
04:21:10|1.42876
04:21:12|1.42876
04:21:12|1.42876
04:21:13|1.42876
04:21:15|1.42876
04:21:16|1.42876
04:21:16|1.42916
04:21:18|1.42916
04:21:19|1.42916
04:21:19|1.42916
04:21:20|1.4263
04:21:21|1.4263
04:21:22|1.4263
04:21:23|1.42899
04:21:25|1.4294
04:21:26|1.4294
04:21:27|1.42999
04:21:29|1.42859
04:21:29|1.42992
04:21:31|1.42992
04:21:32|1.42992
04:21:32|1.42992
04:21:35|1.42875
04:21:35|1.42875
04:21:36|1.42875
04:21:37|1.42875
04:21:38|1.42875
04:21:40|1.42875
04:21:42|1.42875
04:21:42|1.42882
04:21:43|1.42923
04:21:44|1.42773
04:21:46|1.42773
04:21:46|1.42789
04:21:47|1.42774
04:21:48|1.42745
04:21:49|1.42745
04:21:51|1.42745
04:21:52|1.42745
04:21:53|1.42745
04:21:54|1.42772
04:21:55|1.42745
04:21:56|1.42745
04:21:58|1.42745
04:21:58|1.42745
04:22:00|1.42701
04:22:00|1.42701
04:22:01|1.42701
04:22:02|1.42697
04:22:04|1.42714
04:22:05|1.42714
04:22:06|1.42714
04:22:07|1.4287
04:22:08|1.4287
04:22:09|1.42817
04:22:10|1.42817
04:22:11|1.42817
04:22:12|1.42785
04:22:14|1.42785
04:22:14|1.42785
04:22:16|1.42817
04:22:18|1.42884
04:22:18|1.42884
04:22:19|1.42908
04:22:20|1.42908
04:22:22|1.42908
04:22:22|1.42908
04:22:23|1.42908
04:22:24|1.42908
04:22:25|1.42853
04:22:27|1.42725
04:22:28|1.42725
04:22:29|1.42725
04:22:31|1.42725
04:22:31|1.42725
04:22:33|1.42725
04:22:34|1.42725
04:22:36|1.42725
04:22:37|1.42742
04:22:38|1.42742
04:22:39|1.42849
04:22:39|1.42849
04:22:41|1.42849
04:22:42|1.42849
04:22:42|1.42849
04:22:44|1.42722
04:22:45|1.42826
04:22:46|1.42826
04:22:48|1.43136
04:22:48|1.432
04:22:49|1.43236
04:22:50|1.43267
04:22:51|1.43285
04:22:52|1.43218
04:22:53|1.43217
04:22:54|1.43284
04:22:55|1.43284
04:22:56|1.43284
04:22:58|1.43277
04:22:58|1.43277
04:22:59|1.43277
04:23:01|1.43277
04:23:02|1.43277
04:23:03|1.43276
04:23:04|1.43277
04:23:06|1.43277
04:23:06|1.43277
04:23:08|1.43277
04:23:09|1.43277
04:23:10|1.43285
04:23:10|1.43362
04:23:12|1.43359
04:23:12|1.4338
04:23:13|1.4338
04:23:14|1.43402
04:23:16|1.43402
04:23:16|1.43402
04:23:17|1.43402
04:23:19|1.43611
04:23:19|1.43611
04:23:20|1.43508
04:23:21|1.43508
04:23:22|1.43508
04:23:24|1.43578
04:23:24|1.43618
04:23:25|1.43634
04:23:27|1.43634
04:23:28|1.43634
04:23:29|1.4367
04:23:31|1.43634
04:23:32|1.43576
04:23:34|1.43576
04:23:34|1.43577
04:23:37|1.43537
04:23:38|1.43508
04:23:39|1.43324
04:23:41|1.4341
04:23:41|1.43272
04:23:42|1.43272
04:23:43|1.4341
04:23:44|1.4341
04:23:45|1.4341
04:23:46|1.4341
04:23:47|1.4341
04:23:48|1.4341
04:23:49|1.43428
04:23:50|1.43421
04:23:52|1.43421
04:23:52|1.434
04:23:53|1.434
04:23:54|1.434
04:23:55|1.43374
04:23:56|1.43374
04:23:57|1.43373
04:23:58|1.43373
04:23:59|1.43373
04:24:00|1.434
04:24:01|1.43422
04:24:02|1.43357
04:24:03|1.43357
04:24:05|1.43422
04:24:07|1.43422
04:24:07|1.43422
04:24:09|1.43422
04:24:10|1.43422
04:24:11|1.43422
04:24:11|1.43422
04:24:12|1.43401
04:24:14|1.43526
04:24:15|1.43526
04:24:15|1.43635
04:24:17|1.43635
04:24:18|1.4364
04:24:19|1.43558
04:24:20|1.43543
04:24:21|1.4364
04:24:22|1.4364
04:24:23|1.436
04:24:24|1.436
04:24:25|1.436
04:24:26|1.436
04:24:27|1.436
04:24:28|1.436
04:24:30|1.43669
04:24:31|1.43924
04:24:32|1.43864
04:24:33|1.43829
04:24:34|1.43824
04:24:36|1.43793
04:24:37|1.43791
04:24:38|1.4384
04:24:38|1.4384
04:24:41|1.43832
04:24:41|1.43832
04:24:42|1.43832
04:24:43|1.4361
04:24:44|1.436
04:24:45|1.43607
04:24:46|1.43716
04:24:47|1.43716
04:24:48|1.43716
04:24:49|1.43716
04:24:50|1.43694
04:24:52|1.438
04:24:52|1.438
04:24:53|1.43807
04:24:54|1.43807
04:24:56|1.43807
04:24:57|1.43807
04:24:58|1.43807
04:24:59|1.4393
04:25:00|1.4393
04:25:01|1.43732
04:25:02|1.43732
04:25:03|1.43693
04:25:04|1.43652
04:25:05|1.43557
04:25:06|1.43557
04:25:07|1.43535
04:25:09|1.43606
04:25:09|1.43606
04:25:11|1.43606
04:25:11|1.43552
04:25:12|1.43552
04:25:13|1.43552
04:25:15|1.43552
04:25:16|1.43552
04:25:16|1.43586
04:25:18|1.43478
04:25:18|1.43478
04:25:19|1.43478
04:25:20|1.43613
04:25:21|1.43501
04:25:23|1.43552
04:25:23|1.43622
04:25:24|1.43622
04:25:26|1.43621
04:25:26|1.43622
04:25:27|1.43622
04:25:29|1.43607
04:25:31|1.43565
04:25:33|1.43552
04:25:34|1.43587
04:25:36|1.43587
04:25:36|1.43586
04:25:37|1.43586
04:25:38|1.43586
04:25:39|1.43586
04:25:40|1.43586
04:25:42|1.43586
04:25:43|1.43586
04:25:45|1.43586
04:25:45|1.43586
04:25:47|1.43586
04:25:47|1.43586
04:25:49|1.43586
04:25:49|1.43622
04:25:51|1.43622
04:25:52|1.43599
04:25:53|1.43599
04:25:54|1.43599
04:25:54|1.4362
04:25:56|1.43622
04:25:57|1.43621
04:25:57|1.43621
04:25:59|1.43621
04:26:00|1.43621
04:26:01|1.43621
04:26:02|1.43586
04:26:03|1.43586
04:26:04|1.43535
04:26:05|1.43621
04:26:07|1.43621
04:26:08|1.43584
04:26:08|1.43584
04:26:09|1.43584
04:26:10|1.43584
04:26:11|1.43654
04:26:12|1.43654
04:26:13|1.43654
04:26:14|1.43656
04:26:15|1.43607
04:26:16|1.43544
04:26:17|1.43656
04:26:18|1.43655
04:26:19|1.43567
04:26:20|1.43567
04:26:21|1.43646
04:26:22|1.43655
04:26:23|1.43601
04:26:26|1.43677
04:26:26|1.43677
04:26:27|1.43677
04:26:28|1.43603
04:26:30|1.43603
04:26:31|1.43671
04:26:33|1.43678
04:26:33|1.43678
04:26:34|1.43619
04:26:37|1.43648
04:26:38|1.43648
04:26:39|1.4364
04:26:40|1.43606
04:26:41|1.43535
04:26:42|1.43509
04:26:43|1.43571
04:26:45|1.43571
04:26:45|1.43556
04:26:47|1.43555
04:26:48|1.43535
04:26:49|1.43244
04:26:51|1.43245
04:26:51|1.43203
04:26:52|1.43028
04:26:53|1.43081
04:26:54|1.43188
04:26:55|1.43188
04:26:56|1.43188
04:26:57|1.43247
04:26:58|1.43247
04:26:59|1.43247
04:27:00|1.43298
04:27:01|1.43298
04:27:02|1.43197
04:27:03|1.43266
04:27:05|1.43267
04:27:06|1.43208
04:27:07|1.43343
04:27:09|1.43341
04:27:09|1.43341
04:27:10|1.43303
04:27:11|1.432
04:27:12|1.432
04:27:13|1.432
04:27:14|1.43226
04:27:15|1.43226
04:27:16|1.43318
04:27:17|1.43318
04:27:19|1.43319
04:27:20|1.43319
04:27:20|1.43319
04:27:21|1.43319
04:27:23|1.43318
04:27:24|1.435
04:27:25|1.435
04:27:26|1.435
04:27:27|1.435
04:27:27|1.4351
04:27:29|1.43508
04:27:30|1.43507
04:27:31|1.4351
04:27:32|1.435
04:27:33|1.435
04:27:35|1.435
04:27:36|1.43477
04:27:36|1.43487
04:27:38|1.4345
04:27:39|1.43493
04:27:40|1.43493
04:27:41|1.43493
04:27:43|1.43451
04:27:43|1.43451
04:27:45|1.43451
04:27:46|1.434
04:27:47|1.43399
04:27:48|1.43399
04:27:49|1.434
04:27:51|1.434
04:27:51|1.434
04:27:52|1.434
04:27:54|1.434
04:27:54|1.43365
04:27:55|1.43331
04:27:57|1.43331
04:27:58|1.43402
04:27:58|1.4341
04:28:00|1.434
04:28:00|1.434
04:28:01|1.434
04:28:03|1.43399
04:28:04|1.43399
04:28:05|1.43399
04:28:06|1.43345
04:28:07|1.43322
04:28:08|1.43376
04:28:08|1.43344
04:28:09|1.43338
04:28:10|1.43338
04:28:12|1.43123
04:28:13|1.43028
04:28:14|1.43028
04:28:15|1.43065
04:28:15|1.43031
04:28:17|1.43012
04:28:18|1.43076
04:28:19|1.43028
04:28:19|1.43243
04:28:21|1.43243
04:28:22|1.43204
04:28:23|1.43204
04:28:24|1.43204
04:28:24|1.43204
04:28:25|1.43077
04:28:27|1.43093
04:28:27|1.43093
04:28:29|1.43093
04:28:30|1.43093
04:28:30|1.432
04:28:31|1.432
04:28:34|1.432
04:28:35|1.43226
04:28:36|1.43226
04:28:37|1.43242
04:28:38|1.43177
04:28:39|1.43177
04:28:40|1.43177
04:28:42|1.43177
04:28:42|1.43232
04:28:43|1.43205
04:28:44|1.43205
04:28:45|1.43205
04:28:46|1.43205
04:28:48|1.43284
04:28:49|1.43328
04:28:49|1.436
04:28:51|1.43563
04:28:52|1.43563
04:28:54|1.4365
04:28:55|1.43707
04:28:56|1.43707
04:28:58|1.43651
04:28:58|1.43651
04:28:59|1.43709
04:29:00|1.43707
04:29:01|1.43707
04:29:02|1.43707
04:29:03|1.43707
04:29:05|1.43707
04:29:07|1.43707
04:29:07|1.43707
04:29:08|1.43707
04:29:09|1.43701
04:29:10|1.43701
04:29:11|1.4371
04:29:13|1.43756
04:29:13|1.43792
04:29:15|1.43792
04:29:15|1.43792
04:29:16|1.43792
04:29:18|1.43849
04:29:18|1.4379
04:29:19|1.43847
04:29:20|1.43788
04:29:21|1.43837
04:29:22|1.43837
04:29:23|1.43837
04:29:24|1.43844
04:29:25|1.43844
04:29:26|1.43844
04:29:28|1.43775
04:29:29|1.43775
04:29:29|1.43801
04:29:31|1.4383
04:29:31|1.4383
04:29:33|1.4383
04:29:34|1.43848
04:29:35|1.43848
04:29:37|1.43881
04:29:37|1.43881
04:29:39|1.43857
04:29:39|1.43857
04:29:40|1.43857
04:29:41|1.43858
04:29:43|1.44
04:29:45|1.43937
04:29:46|1.43937
04:29:46|1.43961
04:29:47|1.43961
04:29:48|1.44005
04:29:50|1.44006
04:29:50|1.44006
04:29:51|1.44027
04:29:53|1.44
04:29:53|1.43999
04:29:55|1.44032
04:29:56|1.44032
04:29:57|1.44032
04:29:58|1.44203
04:29:59|1.4421
04:30:00|1.44218
04:30:02|1.44039
04:30:02|1.44055
04:30:04|1.44055
04:30:05|1.43707
04:30:05|1.4381
04:30:06|1.43754
04:30:08|1.43754
04:30:09|1.43831
04:30:10|1.43807
04:30:11|1.43838
04:30:12|1.43793
04:30:13|1.43884
04:30:14|1.43865
04:30:15|1.43865
04:30:16|1.43865
04:30:17|1.43865
04:30:18|1.43854
04:30:19|1.43992
04:30:20|1.43992
04:30:21|1.43927
04:30:22|1.43824
04:30:23|1.43871
04:30:24|1.43807
04:30:25|1.43807
04:30:27|1.43767
04:30:27|1.43767
04:30:28|1.43767
04:30:29|1.438
04:30:31|1.438
04:30:32|1.43739
04:30:33|1.43739
04:30:33|1.438
04:30:35|1.438
04:30:36|1.438
04:30:37|1.438
04:30:39|1.43804
04:30:40|1.43804
04:30:41|1.43804
04:30:42|1.43798
04:30:43|1.43795
04:30:45|1.43615
04:30:47|1.43758
04:30:48|1.43758
04:30:49|1.43758
04:30:50|1.43758
04:30:51|1.43758
04:30:52|1.43758
04:30:54|1.43719
04:30:54|1.43719
04:30:55|1.43719
04:30:56|1.43723
04:30:58|1.43723
04:30:58|1.43723
04:30:59|1.437
04:31:00|1.437
04:31:01|1.437
04:31:03|1.437
04:31:03|1.437
04:31:04|1.43716
04:31:05|1.43716
04:31:06|1.43716
04:31:08|1.43716
04:31:08|1.43716
04:31:09|1.43671
04:31:10|1.43671
04:31:12|1.43671
04:31:13|1.43613
04:31:14|1.43613
04:31:15|1.43649
04:31:15|1.43649
04:31:17|1.43649
04:31:17|1.43649
04:31:19|1.43577
04:31:20|1.43577
04:31:21|1.43579
04:31:22|1.436
04:31:23|1.436
04:31:24|1.43585
04:31:25|1.43603
04:31:26|1.43603
04:31:27|1.43692
04:31:28|1.43692
04:31:28|1.43692
04:31:29|1.4354
04:31:30|1.4354
04:31:31|1.43735
04:31:32|1.43735
04:31:33|1.43735
04:31:34|1.43735
04:31:37|1.43788
04:31:38|1.43788
04:31:39|1.43788
04:31:40|1.43784
04:31:41|1.438
04:31:42|1.438
04:31:43|1.4375
04:31:45|1.43777
04:31:46|1.43752
04:31:47|1.43752
04:31:49|1.43658
04:31:49|1.43728
04:31:50|1.4372
04:31:51|1.4372
04:31:52|1.43701
04:31:53|1.437
04:31:55|1.4366
04:31:57|1.4365
04:31:58|1.4365
04:31:58|1.43665
04:31:59|1.43665
04:32:00|1.437
04:32:02|1.437
04:32:03|1.43667
04:32:04|1.43667
04:32:05|1.43667
04:32:05|1.43667
04:32:07|1.43667
04:32:08|1.43674
04:32:09|1.43633
04:32:10|1.43628
04:32:10|1.43655
04:32:13|1.43655
04:32:13|1.43655
04:32:14|1.43561
04:32:15|1.43561
04:32:16|1.43561
04:32:17|1.4359
04:32:18|1.4359
04:32:19|1.43582
04:32:20|1.43582
04:32:21|1.43582
04:32:22|1.43582
04:32:23|1.43578
04:32:24|1.43543
04:32:25|1.435
04:32:26|1.43377
04:32:27|1.43299
04:32:28|1.43397
04:32:30|1.43533
04:32:30|1.43561
04:32:31|1.43612
04:32:33|1.43612
04:32:33|1.43611
04:32:34|1.43611
04:32:36|1.43611
04:32:37|1.43611
04:32:39|1.43534
04:32:40|1.43527
04:32:40|1.43527
04:32:42|1.43476
04:32:43|1.43476
04:32:44|1.43403
04:32:46|1.43405
04:32:46|1.43337
04:32:48|1.43219
04:32:48|1.43286
04:32:49|1.43334
04:32:51|1.43327
04:32:52|1.43377
04:32:53|1.43377
04:32:54|1.43345
04:32:55|1.43345
04:32:57|1.43337
04:32:57|1.43337
04:32:59|1.43342
04:32:59|1.43272
04:33:01|1.43385
04:33:01|1.43385
04:33:03|1.43342
04:33:04|1.43342
04:33:06|1.43393
04:33:06|1.43393
04:33:07|1.43393
04:33:08|1.43391
04:33:09|1.43391
04:33:11|1.43392
04:33:11|1.43392
04:33:13|1.43292
04:33:13|1.4326
04:33:15|1.43393
04:33:16|1.43393
04:33:17|1.43393
04:33:17|1.43294
04:33:20|1.43294
04:33:20|1.43241
04:33:21|1.4332
04:33:22|1.4332
04:33:23|1.43237
04:33:24|1.4326
04:33:26|1.43358
04:33:26|1.43358
04:33:27|1.43358
04:33:28|1.43358
04:33:29|1.43357
04:33:31|1.43357
04:33:32|1.43431
04:33:32|1.43343
04:33:33|1.43343
04:33:35|1.43415
04:33:35|1.43415
04:33:37|1.43415
04:33:38|1.43415
04:33:40|1.43353
04:33:41|1.43353
04:33:42|1.43339
04:33:43|1.43417
04:33:44|1.43301
04:33:46|1.43409
04:33:47|1.43409
04:33:49|1.43302
04:33:51|1.43302
04:33:51|1.43299
04:33:52|1.4332
04:33:53|1.4332
04:33:55|1.4332
04:33:56|1.4332
04:33:57|1.433
04:33:58|1.43304
04:33:59|1.43304
04:34:01|1.43304
04:34:01|1.43304
04:34:03|1.433
04:34:03|1.43255
04:34:05|1.43254
04:34:06|1.43254
04:34:07|1.43254
04:34:08|1.43254
04:34:09|1.43254
04:34:10|1.43254
04:34:11|1.43254
04:34:12|1.43286
04:34:13|1.43286
04:34:14|1.43166
04:34:15|1.43166
04:34:16|1.43166
04:34:17|1.43166
04:34:18|1.43166
04:34:19|1.43166
04:34:20|1.43166
04:34:22|1.43229
04:34:22|1.43229
04:34:23|1.43277
04:34:24|1.43277
04:34:25|1.43062
04:34:26|1.43062
04:34:27|1.43212
04:34:28|1.43211
04:34:29|1.43211
04:34:30|1.43211
04:34:31|1.43621
04:34:32|1.43611
04:34:33|1.43609
04:34:34|1.4355
04:34:35|1.43607
04:34:36|1.43607
04:34:37|1.43607
04:34:38|1.43563
04:34:39|1.43598
04:34:40|1.43598
04:34:41|1.436
04:34:43|1.436
04:34:44|1.43611
04:34:45|1.43611
04:34:46|1.43611
04:34:47|1.43611
04:34:49|1.43665
04:34:50|1.43615
04:34:50|1.43664
04:34:52|1.43667
04:34:54|1.43849
04:34:54|1.43791
04:34:55|1.43791
04:34:57|1.43789
04:34:58|1.43789
04:34:59|1.43845
04:35:00|1.43845
04:35:01|1.43725
04:35:02|1.43725
04:35:03|1.43725
04:35:04|1.43789
04:35:05|1.43789
04:35:06|1.43789
04:35:07|1.43789
04:35:08|1.43781
04:35:09|1.43781
04:35:10|1.43781
04:35:11|1.43781
04:35:12|1.4378
04:35:13|1.4377
04:35:14|1.4377
04:35:15|1.43798
04:35:16|1.43783
04:35:17|1.43791
04:35:18|1.43798
04:35:19|1.43798
04:35:20|1.43798
04:35:22|1.43798
04:35:23|1.43791
04:35:24|1.43784
04:35:25|1.43861
04:35:26|1.43861
04:35:27|1.43861
04:35:27|1.438
04:35:30|1.43778
04:35:30|1.43778
04:35:31|1.43778
04:35:32|1.43778
04:35:33|1.43747
04:35:34|1.43747
04:35:35|1.43747
04:35:36|1.43747
04:35:38|1.43784
04:35:38|1.43791
04:35:39|1.43791
04:35:41|1.43778
04:35:42|1.43778
04:35:43|1.43778
04:35:45|1.43778
04:35:46|1.43778
04:35:48|1.4381
04:35:50|1.4381
04:35:51|1.43838
04:35:52|1.43854
04:35:52|1.43784
04:35:54|1.43784
04:35:54|1.43838
04:35:56|1.43838
04:35:57|1.43818
04:35:58|1.43853
04:35:59|1.43842
04:36:00|1.43842
04:36:01|1.43842
04:36:02|1.43918
04:36:03|1.43932
04:36:04|1.43932
04:36:05|1.43932
04:36:06|1.439
04:36:07|1.43827
04:36:08|1.43876
04:36:10|1.43921
04:36:10|1.44
04:36:11|1.43945
04:36:12|1.43953
04:36:13|1.43953
04:36:14|1.43991
04:36:15|1.44001
04:36:16|1.44001
04:36:17|1.43997
04:36:18|1.43976
04:36:19|1.43972
04:36:20|1.43979
04:36:21|1.44035
04:36:22|1.43997
04:36:23|1.43955
04:36:24|1.43976
04:36:29|1.44081
04:36:29|1.44427
04:36:30|1.44391
04:36:31|1.44133
04:36:32|1.44133
04:36:33|1.44158
04:36:34|1.44215
04:36:35|1.44094
04:36:36|1.44403
04:36:37|1.44282
04:36:38|1.44282
04:36:40|1.443
04:36:41|1.443
04:36:42|1.44188
04:36:44|1.44232
04:36:45|1.44169
04:36:45|1.4432
04:36:46|1.44365
04:36:47|1.44448
04:36:49|1.44477
04:36:50|1.44477
04:36:51|1.44477
04:36:52|1.44468
04:36:54|1.44467
04:36:55|1.445
04:36:55|1.445
04:36:57|1.445
04:36:58|1.445
04:36:58|1.445
04:36:59|1.445
04:37:01|1.44591
04:37:01|1.44629
04:37:03|1.44507
04:37:04|1.44591
04:37:05|1.44538
04:37:07|1.44539
04:37:08|1.44507
04:37:09|1.44629
04:37:10|1.44619
04:37:12|1.44654
04:37:13|1.44654
04:37:13|1.44629
04:37:15|1.44663
04:37:16|1.44683
04:37:16|1.44691
04:37:18|1.44603
04:37:18|1.44603
04:37:19|1.44688
04:37:21|1.44688
04:37:21|1.446
04:37:23|1.446
04:37:24|1.44563
04:37:25|1.44542
04:37:26|1.44594
04:37:26|1.44594
04:37:27|1.44594
04:37:29|1.44594
04:37:30|1.4454
04:37:31|1.4454
04:37:31|1.44642
04:37:33|1.44642
04:37:33|1.44652
04:37:35|1.44688
04:37:36|1.44688
04:37:37|1.44688
04:37:38|1.44688
04:37:39|1.44688
04:37:40|1.44664
04:37:42|1.44545
04:37:43|1.44546
04:37:44|1.44556
04:37:46|1.4469
04:37:46|1.44574
04:37:47|1.44574
04:37:49|1.44574
04:37:49|1.4469
04:37:51|1.44687
04:37:51|1.44579
04:37:53|1.44579
04:37:54|1.446
04:37:55|1.44582
04:37:56|1.44582
04:37:57|1.44582
04:37:59|1.44286
04:37:59|1.44286
04:38:01|1.44314
04:38:02|1.44314
04:38:02|1.44751
04:38:03|1.44739
04:38:05|1.44755
04:38:05|1.44647
04:38:07|1.44686
04:38:08|1.44686
04:38:08|1.44714
04:38:10|1.44713
04:38:11|1.44688
04:38:12|1.44712
04:38:13|1.44712
04:38:14|1.44712
04:38:15|1.44719
04:38:16|1.44719
04:38:18|1.4461
04:38:18|1.4461
04:38:20|1.44612
04:38:21|1.44612
04:38:22|1.44612
04:38:22|1.4472
04:38:24|1.447
04:38:24|1.447
04:38:26|1.44718
04:38:27|1.4472
04:38:28|1.447
04:38:29|1.447
04:38:30|1.447
04:38:30|1.447
04:38:31|1.447
04:38:33|1.447
04:38:33|1.44676
04:38:35|1.44676
04:38:35|1.44717
04:38:36|1.447
04:38:38|1.44685
04:38:39|1.44683
04:38:40|1.44683
04:38:41|1.44699
04:38:41|1.44699
04:38:44|1.44718
04:38:44|1.44718
04:38:45|1.44715
04:38:46|1.44718
04:38:47|1.44718
04:38:48|1.44718
04:38:49|1.44718
04:38:51|1.44718
04:38:53|1.44718
04:38:53|1.44662
04:38:54|1.44718
04:38:55|1.44718
04:38:57|1.44718
04:38:58|1.44718
04:38:59|1.44856
04:39:01|1.44877
04:39:01|1.44876
04:39:02|1.44876
04:39:03|1.44876
04:39:05|1.44837
04:39:07|1.44837
04:39:08|1.44837
04:39:08|1.44837
04:39:10|1.44782
04:39:11|1.44688
04:39:12|1.44718
04:39:14|1.44718
04:39:14|1.44829
04:39:16|1.44829
04:39:18|1.4471
04:39:19|1.4471
04:39:20|1.4471
04:39:20|1.4471
04:39:22|1.4471
04:39:23|1.4471
04:39:24|1.448
04:39:25|1.448
04:39:26|1.44827
04:39:27|1.44757
04:39:27|1.448
04:39:29|1.44718
04:39:30|1.44709
04:39:31|1.44789
04:39:32|1.44784
04:39:32|1.44784
04:39:34|1.44784
04:39:35|1.44777
04:39:36|1.44777
04:39:36|1.44769
04:39:37|1.44769
04:39:39|1.44807
04:39:40|1.44807
04:39:41|1.44807
04:39:42|1.44807
04:39:43|1.44807
04:39:44|1.448
04:39:45|1.448
04:39:46|1.44883
04:39:47|1.44843
04:39:48|1.44843
04:39:50|1.44897
04:39:51|1.44889
04:39:53|1.44751
04:39:54|1.44751
04:39:55|1.44751
04:39:56|1.44751
04:39:57|1.44751
04:39:58|1.44934
04:40:00|1.44919
04:40:01|1.44918
04:40:02|1.44918
04:40:03|1.44921
04:40:04|1.44921
04:40:05|1.44956
04:40:06|1.44852
04:40:07|1.448
04:40:08|1.44865
04:40:09|1.44865
04:40:10|1.44785
04:40:11|1.44832
04:40:12|1.44832
04:40:13|1.44832
04:40:14|1.44832
04:40:15|1.4481
04:40:16|1.4481
04:40:17|1.44717
04:40:18|1.44717
04:40:19|1.44717
04:40:20|1.44717
04:40:21|1.44717
04:40:22|1.44693
04:40:23|1.44693
04:40:24|1.44693
04:40:25|1.44765
04:40:26|1.4478
04:40:27|1.4478
04:40:29|1.4478
04:40:29|1.4478
04:40:30|1.4478
04:40:31|1.4478
04:40:32|1.4478
04:40:33|1.4478
04:40:34|1.4478
04:40:35|1.4478
04:40:36|1.44726
04:40:37|1.44726
04:40:38|1.44726
04:40:40|1.44769
04:40:41|1.44769
04:40:42|1.44642
04:40:43|1.44764
04:40:45|1.44484
04:40:46|1.44524
04:40:47|1.44524
04:40:48|1.44524
04:40:49|1.44504
04:40:50|1.44504
04:40:51|1.44509
04:40:52|1.44509
04:40:54|1.44533
04:40:55|1.446
04:40:57|1.44564
04:40:58|1.446
04:40:59|1.44693
04:40:59|1.44693
04:41:01|1.44693
04:41:02|1.44693
04:41:02|1.44693
04:41:03|1.446
04:41:04|1.44583
04:41:05|1.44551
04:41:07|1.44552
04:41:07|1.446
04:41:09|1.446
04:41:10|1.446
04:41:11|1.44609
04:41:12|1.44609
04:41:13|1.44684
04:41:14|1.44684
04:41:15|1.44861
04:41:17|1.44837
04:41:17|1.44837
04:41:18|1.44673
04:41:19|1.44674
04:41:20|1.44832
04:41:21|1.44838
04:41:22|1.44838
04:41:23|1.44838
04:41:25|1.44694
04:41:25|1.44694
04:41:26|1.44694
04:41:27|1.44694
04:41:28|1.44694
04:41:29|1.44694
04:41:31|1.44694
04:41:31|1.44837
04:41:32|1.44837
04:41:33|1.44839
04:41:34|1.44839
04:41:35|1.44839
04:41:36|1.44839
04:41:37|1.44839
04:41:38|1.44839
04:41:40|1.44904
04:41:41|1.44904
04:41:41|1.44904
04:41:43|1.44904
04:41:44|1.44904
04:41:44|1.44785
04:41:47|1.44859
04:41:49|1.44859
04:41:49|1.44859
04:41:50|1.44812
04:41:51|1.44812
04:41:53|1.44812
04:41:54|1.44812
04:41:55|1.44812
04:41:56|1.44811
04:41:57|1.44786
04:41:59|1.44777
04:41:59|1.44777
04:42:00|1.44553
04:42:02|1.44553
04:42:02|1.44553
04:42:03|1.44553
04:42:04|1.44623
04:42:05|1.44632
04:42:07|1.44632
04:42:07|1.4479
04:42:09|1.4479
04:42:11|1.44833
04:42:12|1.44832
04:42:12|1.44832
04:42:13|1.44832
04:42:14|1.44832
04:42:16|1.44832
04:42:17|1.44832
04:42:18|1.44832
04:42:18|1.44832
04:42:19|1.44832
04:42:20|1.44832
04:42:22|1.44899
04:42:22|1.44856
04:42:24|1.44856
04:42:24|1.44991
04:42:25|1.44991
04:42:27|1.44991
04:42:28|1.44991
04:42:28|1.44991
04:42:29|1.44991
04:42:31|1.44991
04:42:32|1.44991
04:42:33|1.45004
04:42:34|1.45004
04:42:35|1.44988
04:42:36|1.44988
04:42:36|1.44988
04:42:38|1.44988
04:42:38|1.44996
04:42:40|1.45003
04:42:41|1.45003
04:42:41|1.44988
04:42:43|1.44935
04:42:44|1.44935
04:42:44|1.44935
04:42:46|1.44907
04:42:46|1.44899
04:42:48|1.44899
04:42:49|1.44899
04:42:50|1.44899
04:42:52|1.44899
04:42:52|1.44899
04:42:53|1.44899
04:42:54|1.44899
04:42:56|1.44949
04:42:57|1.44949
04:42:59|1.44949
04:43:00|1.44948
04:43:00|1.45083
04:43:02|1.44981
04:43:04|1.44981
04:43:04|1.44928
04:43:05|1.44973
04:43:06|1.44973
04:43:07|1.44973
04:43:08|1.44973
04:43:09|1.44973
04:43:10|1.44973
04:43:11|1.44973
04:43:13|1.44958
04:43:15|1.44913
04:43:15|1.44913
04:43:16|1.44913
04:43:17|1.44915
04:43:19|1.44901
04:43:19|1.449
04:43:20|1.449
04:43:21|1.449
04:43:22|1.449
04:43:23|1.44906
04:43:25|1.44869
04:43:25|1.44869
04:43:26|1.44861
04:43:27|1.44861
04:43:28|1.44832
04:43:30|1.44824
04:43:30|1.44791
04:43:32|1.44791
04:43:33|1.44791
04:43:33|1.44928
04:43:34|1.44928
04:43:35|1.44928
04:43:37|1.44928
04:43:38|1.44928
04:43:38|1.44928
04:43:39|1.44928
04:43:40|1.44928
04:43:41|1.44928
04:43:42|1.44928
04:43:43|1.44984
04:43:44|1.44928
04:43:45|1.44928
04:43:46|1.44928
04:43:48|1.44928
04:43:48|1.44928
04:43:49|1.44928
04:43:50|1.44935
04:43:51|1.44935
04:43:52|1.44935
04:43:53|1.44973
04:43:55|1.45037
04:43:57|1.44992
04:43:58|1.44992
04:43:59|1.44973
04:44:01|1.44973
04:44:02|1.44992
04:44:03|1.45003
04:44:04|1.45003
04:44:05|1.45003
04:44:05|1.45003
04:44:06|1.45003
04:44:07|1.44924
04:44:08|1.45008
04:44:10|1.4502
04:44:11|1.4502
04:44:12|1.4502
04:44:13|1.45028
04:44:14|1.45028
04:44:16|1.45018
04:44:16|1.45018
04:44:18|1.45018
04:44:18|1.45031
04:44:20|1.45117
04:44:20|1.45117
04:44:22|1.45084
04:44:23|1.45157
04:44:24|1.451
04:44:25|1.451
04:44:26|1.45171
04:44:27|1.45171
04:44:28|1.45156
04:44:29|1.45094
04:44:31|1.45184
04:44:31|1.45184
04:44:32|1.45104
04:44:33|1.45197
04:44:34|1.45197
04:44:35|1.45197
04:44:37|1.45197
04:44:38|1.45176
04:44:38|1.45176
04:44:40|1.45143
04:44:40|1.45137
04:44:41|1.45096
04:44:43|1.45195
04:44:43|1.45084
04:44:44|1.45084
04:44:45|1.45084
04:44:46|1.45084
04:44:47|1.45104
04:44:49|1.45036
04:44:49|1.45084
04:44:51|1.45144
04:44:52|1.45084
04:44:53|1.45141
04:44:54|1.45087
04:44:55|1.45136
04:44:57|1.45233
04:44:57|1.45233
04:44:59|1.45233
04:45:00|1.45208
04:45:01|1.45205
04:45:02|1.45205
04:45:03|1.45205
04:45:04|1.45202
04:45:06|1.45201
04:45:06|1.45201
04:45:08|1.45201
04:45:09|1.45201
04:45:10|1.45101
04:45:11|1.45101
04:45:12|1.45101
04:45:13|1.45101
04:45:14|1.45101
04:45:15|1.45105
04:45:16|1.45108
04:45:17|1.45108
04:45:18|1.45108
04:45:19|1.45197
04:45:20|1.45132
04:45:21|1.45133
04:45:22|1.45171
04:45:23|1.45173
04:45:24|1.45173
04:45:25|1.45231
04:45:26|1.45231
04:45:27|1.45231
04:45:28|1.45231
04:45:29|1.45231
04:45:30|1.45231
04:45:32|1.45141
04:45:32|1.45173
04:45:33|1.45141
04:45:34|1.45141
04:45:35|1.45104
04:45:37|1.45182
04:45:37|1.45182
04:45:38|1.45182
04:45:39|1.45181
04:45:40|1.45211
04:45:42|1.45211
04:45:42|1.45211
04:45:43|1.45211
04:45:44|1.45211
04:45:45|1.45225
04:45:46|1.45225
04:45:48|1.45225
04:45:48|1.45225
04:45:49|1.45181
04:45:50|1.45181
04:45:51|1.451
04:45:53|1.4522
04:45:54|1.45221
04:45:55|1.45221
04:45:56|1.45226
04:45:58|1.4519
04:45:59|1.4519
04:46:00|1.45124
04:46:02|1.45068
04:46:02|1.4487
04:46:03|1.44875
04:46:05|1.44875
04:46:06|1.44916
04:46:07|1.44875
04:46:08|1.44915
04:46:09|1.44892
04:46:10|1.44892
04:46:11|1.44899
04:46:12|1.44899
04:46:13|1.44931
04:46:15|1.44892
04:46:16|1.44892
04:46:16|1.44869
04:46:17|1.44869
04:46:18|1.44906
04:46:20|1.44906
04:46:21|1.44541
04:46:21|1.44516
04:46:22|1.44517
04:46:23|1.44463
04:46:24|1.44599
04:46:25|1.447
04:46:27|1.44572
04:46:28|1.44572
04:46:29|1.44572
04:46:30|1.44809
04:46:31|1.4474
04:46:33|1.4474
04:46:33|1.44749
04:46:34|1.44749
04:46:35|1.44773
04:46:36|1.44748
04:46:37|1.44737
04:46:38|1.44737
04:46:39|1.44737
04:46:40|1.44711
04:46:41|1.44711
04:46:42|1.44556
04:46:43|1.44527
04:46:44|1.44527
04:46:45|1.44527
04:46:46|1.44629
04:46:48|1.4463
04:46:48|1.44613
04:46:50|1.4467
04:46:51|1.4467
04:46:52|1.4467
04:46:54|1.44611
04:46:55|1.44677
04:46:55|1.44642
04:46:57|1.44642
04:46:57|1.44642
04:46:59|1.44642
04:47:01|1.44642
04:47:01|1.44642
04:47:02|1.44681
04:47:04|1.44639
04:47:05|1.44633
04:47:06|1.44632
04:47:06|1.44632
04:47:08|1.44632
04:47:08|1.44632
04:47:10|1.44632
04:47:10|1.44634
04:47:12|1.44585
04:47:13|1.44374
04:47:14|1.44374
04:47:15|1.44374
04:47:16|1.44435
04:47:17|1.44435
04:47:18|1.44435
04:47:19|1.44435
04:47:20|1.44505
04:47:21|1.44532
04:47:22|1.44532
04:47:23|1.44608
04:47:24|1.44608
04:47:25|1.44632
04:47:26|1.44605
04:47:27|1.44632
04:47:28|1.44632
04:47:29|1.44585
04:47:30|1.44585
04:47:32|1.44585
04:47:32|1.44585
04:47:33|1.4472
04:47:34|1.447
04:47:35|1.447
04:47:36|1.447
04:47:37|1.44766
04:47:38|1.44766
04:47:39|1.44766
04:47:40|1.44774
04:47:41|1.44774
04:47:42|1.44774
04:47:43|1.44756
04:47:44|1.44756
04:47:45|1.44756
04:47:47|1.44756
04:47:48|1.44756
04:47:49|1.44756
04:47:50|1.44756
04:47:52|1.44756
04:47:53|1.44788
04:47:54|1.44788
04:47:54|1.44794
04:47:55|1.44794
04:47:56|1.44794
04:47:58|1.44794
04:47:59|1.4486
04:47:59|1.4486
04:48:01|1.4486
04:48:01|1.4486
04:48:03|1.4481
04:48:03|1.4481
04:48:05|1.4481
04:48:06|1.4481
04:48:08|1.44837
04:48:09|1.44744
04:48:10|1.44788
04:48:12|1.44758
04:48:12|1.44758
04:48:13|1.44688
04:48:14|1.4521
04:48:15|1.45108
04:48:16|1.45059
04:48:18|1.45039
04:48:19|1.45039
04:48:19|1.44798
04:48:21|1.44821
04:48:21|1.4482
04:48:23|1.44897
04:48:23|1.45035
04:48:25|1.45035
04:48:26|1.45035
04:48:27|1.44959
04:48:27|1.44959
04:48:29|1.44849
04:48:30|1.44895
04:48:31|1.44895
04:48:31|1.44895
04:48:33|1.44895
04:48:34|1.44895
04:48:34|1.44898
04:48:36|1.44898
04:48:37|1.44894
04:48:38|1.4488
04:48:39|1.44943
04:48:40|1.4488
04:48:41|1.4492
04:48:41|1.4492
04:48:43|1.44912
04:48:44|1.44879
04:48:44|1.44879
04:48:46|1.44879
04:48:46|1.44879
04:48:48|1.44777
04:48:49|1.44777
04:48:50|1.44777
04:48:51|1.44777
04:48:53|1.44923
04:48:53|1.44934
04:48:54|1.44934
04:48:55|1.44934
04:48:56|1.44934
04:48:57|1.44926
04:48:58|1.44926
04:48:59|1.44926
04:49:00|1.44926
04:49:03|1.44926
04:49:03|1.44873
04:49:05|1.44968
04:49:06|1.45194
04:49:08|1.45144
04:49:08|1.45144
04:49:09|1.45163
04:49:11|1.45143
04:49:12|1.45143
04:49:13|1.45283
04:49:15|1.45172
04:49:16|1.45172
04:49:17|1.45187
04:49:18|1.45152
04:49:19|1.45129
04:49:20|1.45129
04:49:21|1.45129
04:49:22|1.45129
04:49:22|1.45129
04:49:25|1.4518
04:49:25|1.4518
04:49:26|1.4518
04:49:28|1.4518
04:49:28|1.4518
04:49:29|1.4518
04:49:30|1.4518
04:49:31|1.45215
04:49:32|1.45215
04:49:33|1.4518
04:49:34|1.4518
04:49:36|1.45179
04:49:37|1.45179
04:49:37|1.45179
04:49:38|1.45188
04:49:39|1.45188
04:49:40|1.45188
04:49:42|1.45188
04:49:42|1.45188
04:49:44|1.45188
04:49:44|1.45188
04:49:45|1.45187
04:49:47|1.45187
04:49:48|1.45188
04:49:48|1.45188
04:49:49|1.45188
04:49:50|1.45188
04:49:52|1.45188
04:49:52|1.45188
04:49:53|1.45188
04:49:55|1.45188
04:49:55|1.452
04:49:57|1.452
04:49:57|1.452
04:49:59|1.45431
04:50:00|1.45411
04:50:02|1.45415
04:50:04|1.45415
04:50:05|1.45415
04:50:07|1.45415
04:50:08|1.45415
04:50:09|1.45415
04:50:10|1.45415
04:50:11|1.45374
04:50:13|1.45366
04:50:13|1.45365
04:50:15|1.45365
04:50:17|1.45402
04:50:18|1.45374
04:50:19|1.45374
04:50:20|1.4541
04:50:21|1.45448
04:50:22|1.45393
04:50:23|1.45462
04:50:24|1.45405
04:50:26|1.45463
04:50:26|1.45408
04:50:27|1.45408
04:50:29|1.45408
04:50:30|1.4537
04:50:30|1.4537
04:50:31|1.4537
04:50:32|1.4537
04:50:33|1.45383
04:50:35|1.45358
04:50:36|1.45322
04:50:36|1.45351
04:50:37|1.45351
04:50:38|1.45351
04:50:40|1.45351
04:50:40|1.45351
04:50:42|1.45358
04:50:43|1.45351
04:50:44|1.45351
04:50:45|1.45374
04:50:46|1.45374
04:50:47|1.45374
04:50:48|1.45374
04:50:49|1.45374
04:50:50|1.45374
04:50:51|1.45393
04:50:52|1.45393
04:50:53|1.45393
04:50:54|1.45387
04:50:55|1.45387
04:50:56|1.45351
04:50:58|1.45374
04:50:59|1.45374
04:51:00|1.45374
04:51:01|1.45353
04:51:03|1.45374
04:51:04|1.45374
04:51:05|1.45374
04:51:06|1.453
04:51:07|1.45336
04:51:08|1.45336
04:51:09|1.45336
04:51:10|1.45336
04:51:11|1.45336
04:51:12|1.45336
04:51:13|1.45281
04:51:14|1.4532
04:51:15|1.4532
04:51:16|1.4532
04:51:17|1.4525
04:51:18|1.4525
04:51:19|1.4525
04:51:20|1.4525
04:51:21|1.4525
04:51:22|1.45279
04:51:23|1.45279
04:51:24|1.45279
04:51:25|1.45279
04:51:26|1.45279
04:51:27|1.45115
04:51:29|1.45
04:51:29|1.45001
04:51:30|1.45075
04:51:31|1.45018
04:51:32|1.45018
04:51:33|1.45115
04:51:34|1.45115
04:51:35|1.45115
04:51:36|1.45059
04:51:38|1.45059
04:51:39|1.45059
04:51:41|1.45151
04:51:41|1.45151
04:51:42|1.45094
04:51:43|1.45094
04:51:44|1.45415
04:51:45|1.45415
04:51:46|1.45415
04:51:47|1.45415
04:51:48|1.45415
04:51:49|1.45384
04:51:50|1.45415
04:51:51|1.45415
04:51:52|1.45384
04:51:53|1.45384
04:51:54|1.45384
04:51:56|1.454
04:51:56|1.45336
04:51:58|1.45351
04:51:59|1.45414
04:52:01|1.45374
04:52:01|1.45388
04:52:03|1.45336
04:52:05|1.45336
04:52:05|1.45336
04:52:07|1.45156
04:52:08|1.45158
04:52:09|1.45151
04:52:10|1.45151
04:52:11|1.45277
04:52:13|1.45277
04:52:13|1.45277
04:52:15|1.45304
04:52:16|1.45304
04:52:17|1.45304
04:52:18|1.45304
04:52:19|1.45305
04:52:20|1.45373
04:52:21|1.45373
04:52:22|1.45406
04:52:23|1.45406
04:52:24|1.45406
04:52:25|1.45404
04:52:26|1.45404
04:52:27|1.45404
04:52:28|1.45404
04:52:29|1.45368
04:52:30|1.45368
04:52:31|1.45368
04:52:32|1.45368
04:52:34|1.45368
04:52:34|1.45407
04:52:36|1.45407
04:52:37|1.45407
04:52:38|1.4537
04:52:39|1.4537
04:52:40|1.4537
04:52:41|1.45194
04:52:42|1.45194
04:52:43|1.45194
04:52:44|1.45194
04:52:46|1.45113
04:52:46|1.45113
04:52:47|1.45113
04:52:49|1.45167
04:52:49|1.45167
04:52:50|1.45167
04:52:51|1.45167
04:52:52|1.45167
04:52:54|1.45167
04:52:55|1.45167
04:52:56|1.45119
04:52:57|1.45059
04:52:58|1.45059
04:52:59|1.45059
04:53:00|1.45059
04:53:02|1.45059
04:53:03|1.45118
04:53:04|1.45118
04:53:06|1.45118
04:53:07|1.45118
04:53:09|1.45189
04:53:09|1.45189
04:53:10|1.45194
04:53:11|1.45194
04:53:12|1.45194
04:53:13|1.45194
04:53:15|1.45194
04:53:16|1.45211
04:53:16|1.45211
04:53:17|1.4525
04:53:19|1.4525
04:53:20|1.45008
04:53:20|1.45187
04:53:22|1.45187
04:53:23|1.45177
04:53:24|1.45177
04:53:25|1.45176
04:53:26|1.45176
04:53:28|1.45179
04:53:28|1.45179
04:53:30|1.45215
04:53:31|1.45286
04:53:32|1.45179
04:53:33|1.4535
04:53:34|1.45267
04:53:35|1.45267
04:53:36|1.45335
04:53:38|1.45335
04:53:38|1.45335
04:53:40|1.45208
04:53:41|1.45208
04:53:42|1.45208
04:53:43|1.45208
04:53:44|1.45161
04:53:45|1.45161
04:53:46|1.45161
04:53:47|1.45176
04:53:48|1.45179
04:53:49|1.45179
04:53:50|1.45179
04:53:51|1.45179
04:53:52|1.45179
04:53:53|1.45146
04:53:53|1.45185
04:53:56|1.45179
04:53:56|1.45179
04:53:58|1.45179
04:53:59|1.45178
04:54:00|1.45178
04:54:01|1.45352
04:54:02|1.45352
04:54:03|1.45352
04:54:04|1.45352
04:54:06|1.45378
04:54:07|1.45378
04:54:08|1.45378
04:54:10|1.45378
04:54:10|1.45378
04:54:12|1.45378
04:54:13|1.45356
04:54:14|1.45356
04:54:16|1.45356
04:54:17|1.45356
04:54:18|1.45435
04:54:19|1.45435
04:54:20|1.45435
04:54:21|1.45435
04:54:22|1.45477
04:54:23|1.45484
04:54:24|1.45511
04:54:25|1.45511
04:54:26|1.45514
04:54:28|1.45512
04:54:28|1.45512
04:54:30|1.45512
04:54:31|1.45512
04:54:32|1.45512
04:54:32|1.45512
04:54:34|1.45512
04:54:36|1.45505
04:54:37|1.45505
04:54:37|1.45505
04:54:38|1.45436
04:54:39|1.45479
04:54:40|1.45383
04:54:41|1.45414
04:54:43|1.45756
04:54:44|1.4573
04:54:45|1.45749
04:54:46|1.45832
04:54:47|1.45832
04:54:48|1.45832
04:54:50|1.45809
04:54:50|1.4585
04:54:51|1.45863
04:54:53|1.45835
04:54:54|1.45835
04:54:54|1.45851
04:54:56|1.45851
04:54:57|1.45851
04:54:57|1.45851
04:54:59|1.45956
04:55:00|1.45956
04:55:02|1.45956
04:55:02|1.45768
04:55:04|1.45812
04:55:04|1.45812
04:55:06|1.45812
04:55:08|1.45849
04:55:09|1.45951
04:55:09|1.4586
04:55:10|1.4586
04:55:12|1.45866
04:55:14|1.45952
04:55:14|1.45879
04:55:15|1.45879
04:55:16|1.45879
04:55:17|1.45879
04:55:18|1.45879
04:55:20|1.45879
04:55:20|1.45879
04:55:21|1.45879
04:55:22|1.4588
04:55:23|1.4588
04:55:25|1.4588
04:55:26|1.45402
04:55:27|1.45553
04:55:29|1.45532
04:55:29|1.45568
04:55:31|1.45568
04:55:31|1.45594
04:55:32|1.45594
04:55:33|1.45594
04:55:34|1.45594
04:55:35|1.45555
04:55:36|1.45568
04:55:37|1.45566
04:55:38|1.45568
04:55:39|1.45446
04:55:40|1.45446
04:55:41|1.45449
04:55:42|1.45594
04:55:43|1.45594
04:55:44|1.45594
04:55:45|1.45594
04:55:46|1.45646
04:55:47|1.45592
04:55:48|1.456
04:55:49|1.45617
04:55:50|1.45625
04:55:51|1.45625
04:55:52|1.45603
04:55:53|1.45585
04:55:54|1.45566
04:55:55|1.45566
04:55:56|1.45566
04:55:57|1.45566
04:55:58|1.45523
04:55:59|1.45523
04:56:01|1.45523
04:56:02|1.45525
04:56:03|1.45529
04:56:03|1.45529
04:56:05|1.4552
04:56:06|1.45589
04:56:08|1.45589
04:56:09|1.45589
04:56:09|1.45529
04:56:10|1.45529
04:56:11|1.45529
04:56:12|1.45529
04:56:14|1.45529
04:56:14|1.45529
04:56:15|1.45529
04:56:16|1.454
04:56:17|1.45402
04:56:19|1.45357
04:56:19|1.45357
04:56:20|1.45357
04:56:21|1.45399
04:56:22|1.45368
04:56:23|1.45368
04:56:24|1.45361
04:56:25|1.45376
04:56:26|1.45376
04:56:27|1.45376
04:56:28|1.45357
04:56:30|1.45357
04:56:30|1.45357
04:56:31|1.45357
04:56:32|1.45358
04:56:33|1.4535
04:56:35|1.45341
04:56:35|1.45389
04:56:37|1.45389
04:56:37|1.45403
04:56:38|1.45403
04:56:39|1.45403
04:56:41|1.4533
04:56:42|1.45304
04:56:42|1.45285
04:56:43|1.45285
04:56:44|1.45285
04:56:46|1.453
04:56:46|1.45299
04:56:47|1.45249
04:56:48|1.45327
04:56:50|1.45327
04:56:50|1.45328
04:56:51|1.45328
04:56:52|1.45328
04:56:54|1.45328
04:56:55|1.45328
04:56:56|1.45328
04:56:57|1.45265
04:56:59|1.45325
04:56:59|1.45325
04:57:01|1.45325
04:57:02|1.45325
04:57:03|1.45325
04:57:04|1.45325
04:57:05|1.45208
04:57:07|1.45176
04:57:08|1.45033
04:57:09|1.45033
04:57:10|1.45033
04:57:11|1.45031
04:57:12|1.45031
04:57:13|1.45031
04:57:15|1.4515
04:57:15|1.45174
04:57:17|1.45174
04:57:19|1.45174
04:57:19|1.45211
04:57:20|1.45211
04:57:21|1.45211
04:57:22|1.45206
04:57:23|1.45208
04:57:24|1.45209
04:57:25|1.45208
04:57:26|1.45208
04:57:27|1.45208
04:57:28|1.45208
04:57:30|1.45208
04:57:31|1.45208
04:57:32|1.45208
04:57:33|1.45067
04:57:34|1.45201
04:57:34|1.45207
04:57:36|1.4521
04:57:37|1.45314
04:57:38|1.45236
04:57:38|1.45236
04:57:40|1.45236
04:57:41|1.45236
04:57:42|1.45277
04:57:43|1.45284
04:57:44|1.45284
04:57:45|1.45284
04:57:46|1.453
04:57:46|1.453
04:57:47|1.453
04:57:49|1.453
04:57:49|1.45317
04:57:51|1.45351
04:57:52|1.45351
04:57:53|1.45351
04:57:53|1.453
04:57:55|1.453
04:57:56|1.45203
04:57:57|1.45203
04:57:58|1.45323
04:57:59|1.45323
04:58:00|1.45323
04:58:02|1.45323
04:58:03|1.45134
04:58:04|1.45134
04:58:05|1.4517
04:58:07|1.45116
04:58:09|1.4518
04:58:10|1.45067
04:58:12|1.45067
04:58:12|1.45025
04:58:14|1.44976
04:58:15|1.44878
04:58:16|1.4487
04:58:17|1.44918
04:58:17|1.44918
04:58:19|1.44918
04:58:20|1.44918
04:58:21|1.44918
04:58:22|1.4491
04:58:23|1.44938
04:58:23|1.4489
04:58:24|1.44866
04:58:27|1.4495
04:58:28|1.44995
04:58:28|1.44995
04:58:30|1.44924
04:58:31|1.44924
04:58:32|1.44924
04:58:33|1.44924
04:58:35|1.44958
04:58:36|1.44958
04:58:36|1.44958
04:58:38|1.44958
04:58:39|1.44952
04:58:39|1.44987
04:58:40|1.44987
04:58:42|1.44987
04:58:43|1.44987
04:58:43|1.44925
04:58:44|1.45028
04:58:46|1.4503
04:58:46|1.4503
04:58:47|1.4503
04:58:48|1.4503
04:58:49|1.45022
04:58:51|1.45022
04:58:51|1.45022
04:58:53|1.44854
04:58:53|1.44854
04:58:54|1.44854
04:58:55|1.44854
04:58:56|1.4493
04:58:57|1.44793
04:58:59|1.44744
04:59:00|1.44744
04:59:00|1.4477
04:59:02|1.44737
04:59:03|1.4465
04:59:04|1.44651
04:59:05|1.44727
04:59:06|1.44635
04:59:07|1.44635
04:59:09|1.44623
04:59:10|1.44623
04:59:11|1.44623
04:59:12|1.44623
04:59:13|1.44623
04:59:14|1.44623
04:59:15|1.44624
04:59:16|1.4449
04:59:17|1.44631
04:59:18|1.44622
04:59:19|1.44495
04:59:20|1.44495
04:59:21|1.44495
04:59:22|1.44494
04:59:23|1.44427
04:59:24|1.44492
04:59:25|1.45315
04:59:27|1.45359
04:59:27|1.45359
04:59:29|1.45386
04:59:30|1.4545
04:59:31|1.45333
04:59:32|1.45224
04:59:33|1.45222
04:59:34|1.4517
04:59:35|1.45169
04:59:37|1.45169
04:59:38|1.45169
04:59:39|1.45
04:59:40|1.45087
04:59:41|1.45087
04:59:42|1.45087
04:59:43|1.45087
04:59:44|1.45628
04:59:45|1.45568
04:59:46|1.45634
04:59:47|1.45634
04:59:48|1.45568
04:59:49|1.45568
04:59:50|1.45477
04:59:51|1.45569
04:59:52|1.45569
04:59:53|1.45569
04:59:54|1.45569
04:59:55|1.45569
04:59:56|1.45569
04:59:57|1.45569
04:59:58|1.45453
04:59:59|1.45517
05:00:00|1.45517
05:00:01|1.45517
05:00:02|1.45449
05:00:04|1.45458
05:00:05|1.45458
05:00:06|1.45451
05:00:08|1.44988
05:00:08|1.4508
05:00:10|1.45085
05:00:11|1.45085
05:00:12|1.45148
05:00:14|1.45147
05:00:15|1.45147
05:00:16|1.45055
05:00:17|1.45055
05:00:18|1.45055
05:00:19|1.45135
05:00:20|1.45057
05:00:21|1.45057
05:00:22|1.45057
05:00:23|1.45057
05:00:24|1.4506
05:00:26|1.4506
05:00:27|1.4506
05:00:28|1.4506
05:00:30|1.4506
05:00:31|1.4506
05:00:32|1.45078
05:00:32|1.45078
05:00:33|1.45078
05:00:34|1.45078
05:00:36|1.45095
05:00:37|1.45127
05:00:38|1.45127
05:00:39|1.45094
05:00:40|1.45061
05:00:41|1.45061
05:00:42|1.45061
05:00:43|1.45135
05:00:44|1.45135
05:00:45|1.45135
05:00:46|1.45135
05:00:48|1.44899
05:00:48|1.44899
05:00:49|1.44899
05:00:50|1.45001
05:00:51|1.45001
05:00:52|1.45001
05:00:54|1.44957
05:00:54|1.44957
05:00:55|1.44957
05:00:56|1.44947
05:00:57|1.44957
05:00:58|1.45038
05:01:00|1.45038
05:01:00|1.45038
05:01:01|1.45063
05:01:02|1.45063
05:01:03|1.44892
05:01:05|1.44892
05:01:06|1.44892
05:01:07|1.44892
05:01:08|1.44892
05:01:09|1.44892
05:01:10|1.44858
05:01:12|1.44798
05:01:13|1.44798
05:01:14|1.44837
05:01:16|1.44837
05:01:18|1.44857
05:01:18|1.44899
05:01:20|1.44883
05:01:21|1.44933
05:01:22|1.44917
05:01:23|1.44917
05:01:24|1.44857
05:01:26|1.44932
05:01:26|1.44864
05:01:28|1.44864
05:01:28|1.44864
05:01:30|1.44855
05:01:31|1.44691
05:01:32|1.44706
05:01:33|1.4475
05:01:34|1.44706
05:01:35|1.44706
05:01:36|1.44729
05:01:37|1.44729
05:01:39|1.44745
05:01:39|1.44746
05:01:40|1.44746
05:01:41|1.44746
05:01:42|1.44604
05:01:43|1.44776
05:01:44|1.44922
05:01:45|1.44922
05:01:46|1.44782
05:01:47|1.44766
05:01:48|1.44766
05:01:50|1.44895
05:01:50|1.44895
05:01:51|1.44895
05:01:52|1.44815
05:01:53|1.44881
05:01:54|1.44652
05:01:56|1.44652
05:01:57|1.44744
05:01:57|1.44744
05:01:59|1.44754
05:02:00|1.44754
05:02:01|1.44754
05:02:02|1.44754
05:02:03|1.44729
05:02:04|1.44793
05:02:05|1.44793
05:02:05|1.44793
05:02:06|1.44833
05:02:08|1.44833
05:02:09|1.44827
05:02:10|1.44827
05:02:11|1.44697
05:02:11|1.44824
05:02:13|1.44824
05:02:14|1.44824
05:02:16|1.44897
05:02:17|1.44891
05:02:19|1.44891
05:02:19|1.44891
05:02:20|1.44891
05:02:21|1.44891
05:02:23|1.44922
05:02:24|1.44922
05:02:25|1.44729
05:02:26|1.44815
05:02:26|1.44815
05:02:28|1.44864
05:02:29|1.44864
05:02:30|1.44863
05:02:31|1.44863
05:02:32|1.44863
05:02:33|1.44864
05:02:35|1.44864
05:02:35|1.44864
05:02:36|1.44819
05:02:38|1.4482
05:02:39|1.44781
05:02:40|1.44781
05:02:40|1.44726
05:02:41|1.44685
05:02:42|1.4474
05:02:43|1.4474
05:02:44|1.44831
05:02:46|1.44831
05:02:46|1.44831
05:02:48|1.44831
05:02:49|1.44831
05:02:50|1.44831
05:02:51|1.44623
05:02:52|1.44562
05:02:53|1.44562
05:02:54|1.44604
05:02:55|1.44354
05:02:56|1.4443
05:02:57|1.4443
05:02:58|1.44422
05:02:59|1.44442
05:03:00|1.44442
05:03:01|1.44426
05:03:02|1.44455
05:03:03|1.44443
05:03:04|1.44445
05:03:05|1.44383
05:03:06|1.44429
05:03:07|1.44429
05:03:08|1.44366
05:03:09|1.44504
05:03:11|1.44504
05:03:11|1.44504
05:03:13|1.44504
05:03:14|1.44504
05:03:16|1.44504
05:03:16|1.44504
05:03:18|1.44504
05:03:19|1.44438
05:03:21|1.44438
05:03:22|1.44366
05:03:22|1.44377
05:03:23|1.44416
05:03:25|1.44416
05:03:25|1.44416
05:03:26|1.44438
05:03:27|1.44372
05:03:28|1.44372
05:03:30|1.44372
05:03:30|1.44372
05:03:32|1.44438
05:03:33|1.44458
05:03:34|1.44438
05:03:35|1.44438
05:03:37|1.44438
05:03:37|1.44438
05:03:38|1.44474
05:03:39|1.44474
05:03:40|1.44474
05:03:41|1.44474
05:03:42|1.44323
05:03:44|1.44372
05:03:45|1.44372
05:03:46|1.44401
05:03:47|1.44401
05:03:48|1.44401
05:03:49|1.44401
05:03:50|1.44401
05:03:51|1.44328
05:03:52|1.44328
05:03:53|1.44328
05:03:54|1.44328
05:03:55|1.44364
05:03:55|1.44364
05:03:57|1.44364
05:03:58|1.44364
05:03:59|1.44417
05:04:00|1.44417
05:04:01|1.44458
05:04:01|1.44493
05:04:04|1.4449
05:04:04|1.4449
05:04:05|1.44476
05:04:07|1.4467
05:04:09|1.44712
05:04:10|1.4465
05:04:11|1.4465
05:04:12|1.44719
05:04:13|1.44719
05:04:14|1.44874
05:04:15|1.44883
05:04:17|1.44883
05:04:18|1.4488
05:04:19|1.44752
05:04:20|1.44419
05:04:21|1.44483
05:04:22|1.44558
05:04:23|1.44558
05:04:24|1.44558
05:04:25|1.44558
05:04:26|1.44558
05:04:27|1.44558
05:04:28|1.44558
05:04:29|1.44453
05:04:30|1.44325
05:04:32|1.44327
05:04:32|1.44327
05:04:33|1.44327
05:04:34|1.44383
05:04:35|1.4431
05:04:37|1.4431
05:04:37|1.4441
05:04:38|1.4432
05:04:39|1.4432
05:04:40|1.4432
05:04:42|1.4432
05:04:42|1.4432
05:04:43|1.4432
05:04:44|1.4432
05:04:45|1.4432
05:04:47|1.44363
05:04:47|1.44363
05:04:48|1.44427
05:04:49|1.44427
05:04:51|1.44347
05:04:52|1.44347
05:04:52|1.44347
05:04:54|1.44347
05:04:55|1.4437
05:04:55|1.4437
05:04:57|1.44417
05:04:58|1.44418
05:04:58|1.44418
05:04:59|1.44418
05:05:01|1.44281
05:05:01|1.44309
05:05:02|1.44563
05:05:04|1.44492
05:05:04|1.44492
05:05:05|1.44459
05:05:07|1.44459
05:05:08|1.44656
05:05:09|1.44518
05:05:10|1.44518
05:05:11|1.44518
05:05:12|1.44518
05:05:13|1.44518
05:05:15|1.44518
05:05:16|1.44518
05:05:17|1.44518
05:05:18|1.4469
05:05:19|1.4469
05:05:21|1.44682
05:05:22|1.44682
05:05:22|1.44682
05:05:24|1.44682
05:05:25|1.44682
05:05:26|1.44682
05:05:27|1.44682
05:05:28|1.44682
05:05:29|1.44682
05:05:30|1.44682
05:05:31|1.44682
05:05:32|1.44682
05:05:33|1.44662
05:05:34|1.44662
05:05:35|1.44662
05:05:37|1.44662
05:05:38|1.44602
05:05:39|1.44602
05:05:40|1.44602
05:05:41|1.44429
05:05:43|1.44417
05:05:43|1.44417
05:05:44|1.44417
05:05:45|1.44417
05:05:46|1.44434
05:05:48|1.44434
05:05:49|1.44565
05:05:49|1.44565
05:05:51|1.44565
05:05:52|1.44565
05:05:53|1.44565
05:05:54|1.44565
05:05:55|1.44556
05:05:56|1.4456
05:05:57|1.44558
05:05:58|1.44555
05:05:59|1.44558
05:06:00|1.4465
05:06:01|1.4465
05:06:02|1.44724
05:06:03|1.44724
05:06:04|1.4474
05:06:05|1.4474
05:06:06|1.44819
05:06:07|1.44819
05:06:08|1.44819
05:06:09|1.44807
05:06:11|1.4477
05:06:11|1.4477
05:06:12|1.4477
05:06:14|1.44724
05:06:14|1.44724
05:06:17|1.44724
05:06:18|1.44724
05:06:20|1.44752
05:06:20|1.44752
05:06:21|1.44752
05:06:22|1.44752
05:06:24|1.44752
05:06:25|1.44748
05:06:26|1.44748
05:06:28|1.44748
05:06:28|1.44744
05:06:29|1.44752
05:06:30|1.44752
05:06:32|1.44671
05:06:32|1.44743
05:06:33|1.44743
05:06:34|1.44743
05:06:35|1.44743
05:06:36|1.44743
05:06:38|1.44743
05:06:39|1.44743
05:06:40|1.44743
05:06:41|1.4461
05:06:42|1.44667
05:06:43|1.44659
05:06:45|1.44674
05:06:45|1.44674
05:06:46|1.44674
05:06:47|1.44699
05:06:48|1.44699
05:06:49|1.44699
05:06:50|1.44696
05:06:51|1.44696
05:06:52|1.44651
05:06:53|1.44651
05:06:54|1.44659
05:06:55|1.447
05:06:56|1.447
05:06:57|1.447
05:06:58|1.447
05:06:59|1.447
05:07:00|1.447
05:07:01|1.447
05:07:02|1.447
05:07:03|1.447
05:07:04|1.44526
05:07:05|1.44525
05:07:06|1.44525
05:07:07|1.44525
05:07:08|1.44523
05:07:10|1.44641
05:07:11|1.44641
05:07:13|1.44615
05:07:14|1.44646
05:07:15|1.44654
05:07:16|1.44654
05:07:18|1.44752
05:07:19|1.44803
05:07:20|1.4482
05:07:20|1.4482
05:07:22|1.4482
05:07:23|1.44872
05:07:25|1.44872
05:07:26|1.44872
05:07:27|1.44872
05:07:28|1.44875
05:07:29|1.44768
05:07:29|1.44868
05:07:30|1.44868
05:07:32|1.44226
05:07:32|1.44256
05:07:34|1.44324
05:07:35|1.44341
05:07:36|1.44341
05:07:37|1.44341
05:07:39|1.44239
05:07:39|1.44239
05:07:40|1.44239
05:07:41|1.44239
05:07:42|1.44239
05:07:43|1.44241
05:07:44|1.44242
05:07:45|1.44247
05:07:46|1.44225
05:07:47|1.44225
05:07:48|1.44265
05:07:49|1.44185
05:07:50|1.44185
05:07:51|1.4408
05:07:52|1.44207
05:07:53|1.44207
05:07:54|1.44207
05:07:55|1.44234
05:07:56|1.44234
05:07:58|1.44234
05:07:58|1.44234
05:08:00|1.44188
05:08:01|1.44183
05:08:02|1.44183
05:08:02|1.44174
05:08:05|1.44236
05:08:05|1.44275
05:08:06|1.44275
05:08:07|1.44248
05:08:08|1.443
05:08:09|1.44301
05:08:10|1.443
05:08:12|1.44349
05:08:14|1.44349
05:08:15|1.44326
05:08:16|1.44333
05:08:17|1.44419
05:08:19|1.44419
05:08:20|1.44446
05:08:21|1.44446
05:08:22|1.44452
05:08:23|1.44452
05:08:25|1.44452
05:08:26|1.44452
05:08:27|1.44452
05:08:28|1.44481
05:08:29|1.44492
05:08:29|1.44492
05:08:31|1.44492
05:08:32|1.44492
05:08:33|1.44492
05:08:34|1.44534
05:08:35|1.44534
05:08:36|1.445
05:08:37|1.44501
05:08:38|1.44501
05:08:39|1.44501
05:08:40|1.44501
05:08:41|1.44501
05:08:41|1.44483
05:08:43|1.44461
05:08:45|1.44452
05:08:45|1.44302
05:08:47|1.44301
05:08:47|1.44301
05:08:48|1.44301
05:08:50|1.44301
05:08:50|1.44301
05:08:51|1.44406
05:08:52|1.44398
05:08:54|1.44398
05:08:55|1.44398
05:08:56|1.44398
05:08:57|1.44335
05:08:58|1.44335
05:08:59|1.44335
05:09:00|1.44318
05:09:01|1.44318
05:09:02|1.44356
05:09:03|1.44318
05:09:05|1.44407
05:09:06|1.44407
05:09:07|1.44407
05:09:08|1.44407
05:09:09|1.44407
05:09:10|1.44407
05:09:11|1.44407
05:09:12|1.44512
05:09:13|1.44512
05:09:13|1.44446
05:09:15|1.44422
05:09:16|1.44463
05:09:16|1.44463
05:09:18|1.44463
05:09:20|1.44463
05:09:20|1.44515
05:09:22|1.44579
05:09:24|1.44558
05:09:24|1.44661
05:09:25|1.44615
05:09:27|1.44616
05:09:28|1.44616
05:09:29|1.44575
05:09:30|1.44575
05:09:31|1.44575
05:09:32|1.44575
05:09:33|1.44575
05:09:34|1.44575
05:09:35|1.44575
05:09:36|1.44575
05:09:38|1.44614
05:09:40|1.44612
05:09:40|1.44612
05:09:41|1.44612
05:09:42|1.44612
05:09:43|1.44612
05:09:44|1.44564
05:09:45|1.44563
05:09:47|1.44563
05:09:48|1.44563
05:09:48|1.44564
05:09:51|1.44565
05:09:51|1.44565
05:09:52|1.44604
05:09:53|1.44604
05:09:54|1.44604
05:09:55|1.44604
05:09:56|1.44612
05:09:57|1.44612
05:09:58|1.44612
05:10:00|1.44612
05:10:00|1.44612
05:10:01|1.44561
05:10:02|1.44585
05:10:03|1.44585
05:10:05|1.44585
05:10:07|1.4456
05:10:07|1.4456
05:10:08|1.44695
05:10:09|1.44639
05:10:10|1.44639
05:10:11|1.44639
05:10:12|1.44716
05:10:14|1.4474
05:10:16|1.4474
05:10:17|1.44756
05:10:18|1.44756
05:10:19|1.44756
05:10:21|1.44878
05:10:22|1.45
05:10:23|1.44987
05:10:24|1.44956
05:10:25|1.44971
05:10:26|1.44971
05:10:27|1.44941
05:10:28|1.44922
05:10:29|1.44922
05:10:30|1.44922
05:10:31|1.44922
05:10:32|1.44922
05:10:33|1.44922
05:10:34|1.44952
05:10:35|1.44952
05:10:37|1.44952
05:10:38|1.44952
05:10:40|1.44952
05:10:40|1.44952
05:10:41|1.44952
05:10:42|1.4495
05:10:43|1.44908
05:10:44|1.44908
05:10:45|1.44948
05:10:47|1.44948
05:10:48|1.44947
05:10:49|1.44946
05:10:50|1.44952
05:10:51|1.44952
05:10:52|1.44911
05:10:53|1.44911
05:10:54|1.44911
05:10:55|1.44911
05:10:56|1.44949
05:10:57|1.44949
05:10:58|1.44949
05:10:59|1.44949
05:11:00|1.44949
05:11:01|1.44949
05:11:03|1.44877
05:11:04|1.44877
05:11:05|1.44933
05:11:06|1.44866
05:11:07|1.44866
05:11:08|1.44948
05:11:09|1.44948
05:11:10|1.44948
05:11:11|1.44948
05:11:12|1.44948
05:11:13|1.44945
05:11:14|1.44945
05:11:15|1.44871
05:11:17|1.44871
05:11:17|1.44841
05:11:19|1.44871
05:11:20|1.44871
05:11:22|1.44871
05:11:22|1.44871
05:11:23|1.44815
05:11:25|1.44815
05:11:25|1.44815
05:11:28|1.44812
05:11:28|1.44812
05:11:29|1.44812
05:11:30|1.44812
05:11:32|1.44812
05:11:32|1.44812
05:11:34|1.44834
05:11:35|1.44834
05:11:36|1.44834
05:11:37|1.44834
05:11:37|1.45104
05:11:39|1.45087
05:11:40|1.45087
05:11:41|1.45073
05:11:41|1.45072
05:11:43|1.45072
05:11:43|1.45072
05:11:44|1.45072
05:11:46|1.45103
05:11:46|1.45103
05:11:48|1.45048
05:11:49|1.45047
05:11:50|1.45077
05:11:51|1.45077
05:11:52|1.45077
05:11:53|1.44878
05:11:54|1.44878
05:11:55|1.44953
05:11:56|1.45006
05:11:57|1.45006
05:11:57|1.45129
05:11:59|1.45197
05:11:59|1.45197
05:12:01|1.45197
05:12:02|1.45197
05:12:03|1.45197
05:12:04|1.45197
05:12:05|1.45122
05:12:05|1.45122
05:12:07|1.45122
05:12:08|1.45122
05:12:08|1.45057
05:12:11|1.45057
05:12:11|1.45057
05:12:12|1.45057
05:12:13|1.45057
05:12:15|1.45057
05:12:16|1.45057
05:12:18|1.45057
05:12:19|1.45057
05:12:21|1.45057
05:12:21|1.45054
05:12:23|1.4505
05:12:25|1.45118
05:12:26|1.45118
05:12:26|1.44859
05:12:27|1.44852
05:12:29|1.44828
05:12:30|1.44828
05:12:31|1.44828
05:12:32|1.44827
05:12:33|1.44827
05:12:34|1.44827
05:12:35|1.4479
05:12:36|1.44791
05:12:37|1.44823
05:12:38|1.44882
05:12:39|1.44796
05:12:40|1.44796
05:12:41|1.44796
05:12:43|1.44861
05:12:43|1.44861
05:12:45|1.44861
05:12:46|1.44861
05:12:46|1.44861
05:12:48|1.44861
05:12:49|1.44803
05:12:49|1.44803
05:12:51|1.44796
05:12:52|1.44796
05:12:53|1.44796
05:12:54|1.44796
05:12:55|1.44796
05:12:55|1.44796
05:12:56|1.44796
05:12:58|1.44796
05:12:59|1.44923
05:13:00|1.44923
05:13:00|1.44923
05:13:02|1.4487
05:13:03|1.4487
05:13:04|1.4487
05:13:05|1.4487
05:13:06|1.44948
05:13:07|1.44948
05:13:08|1.45069
05:13:09|1.45196
05:13:10|1.451
05:13:11|1.45116
05:13:12|1.45194
05:13:13|1.45194
05:13:14|1.45194
05:13:15|1.45194
05:13:17|1.45193
05:13:17|1.45193
05:13:18|1.45114
05:13:19|1.45114
05:13:20|1.45093
05:13:21|1.45093
05:13:24|1.45093
05:13:24|1.45093
05:13:25|1.45112
05:13:26|1.45112
05:13:27|1.45112
05:13:28|1.45186
05:13:29|1.45186
05:13:30|1.45186
05:13:31|1.45186
05:13:32|1.45136
05:13:34|1.45136
05:13:35|1.45136
05:13:35|1.45136
05:13:37|1.45115
05:13:38|1.45115
05:13:39|1.45115
05:13:40|1.45107
05:13:41|1.45107
05:13:42|1.45107
05:13:43|1.44589
05:13:44|1.44866
05:13:45|1.44868
05:13:46|1.44965
05:13:47|1.45031
05:13:48|1.45031
05:13:49|1.4503
05:13:50|1.4503
05:13:51|1.4514
05:13:52|1.4514
05:13:53|1.45196
05:13:54|1.45196
05:13:54|1.45196
05:13:56|1.45196
05:13:57|1.45394
05:13:58|1.45425
05:13:59|1.45355
05:14:00|1.45392
05:14:01|1.45329
05:14:02|1.45264
05:14:03|1.45464
05:14:04|1.45346
05:14:04|1.45505
05:14:06|1.45505
05:14:07|1.45461
05:14:07|1.4558
05:14:09|1.45614
05:14:10|1.45614
05:14:11|1.45614
05:14:11|1.45616
05:14:13|1.45429
05:14:14|1.45562
05:14:15|1.45552
05:14:17|1.45552
05:14:18|1.45556
05:14:20|1.45622
05:14:20|1.4543
05:14:22|1.45468
05:14:23|1.45194
05:14:25|1.45191
05:14:26|1.45176
05:14:27|1.45176
05:14:28|1.45267
05:14:29|1.45402
05:14:30|1.45401
05:14:32|1.45537
05:14:32|1.45375
05:14:33|1.45375
05:14:34|1.45543
05:14:35|1.45544
05:14:36|1.45544
05:14:37|1.45399
05:14:38|1.45399
05:14:40|1.45399
05:14:40|1.45399
05:14:42|1.45399
05:14:43|1.45587
05:14:43|1.4564
05:14:45|1.45704
05:14:46|1.45704
05:14:47|1.4576
05:14:48|1.4576
05:14:49|1.45666
05:14:50|1.45674
05:14:50|1.45674
05:14:53|1.45667
05:14:53|1.45667
05:14:54|1.45667
05:14:55|1.45667
05:14:56|1.45603
05:14:57|1.45596
05:14:58|1.45596
05:15:00|1.45596
05:15:00|1.45175
05:15:01|1.45299
05:15:02|1.45124
05:15:03|1.45127
05:15:04|1.45225
05:15:06|1.45226
05:15:07|1.45322
05:15:08|1.45322
05:15:09|1.45322
05:15:10|1.45322
05:15:10|1.45322
05:15:12|1.45392
05:15:13|1.45392
05:15:14|1.45313
05:15:15|1.45313
05:15:16|1.45313
05:15:17|1.45361
05:15:19|1.45361
05:15:19|1.45361
05:15:21|1.45361
05:15:22|1.45321
05:15:23|1.45321
05:15:24|1.45327
05:15:25|1.45321
05:15:27|1.45437
05:15:27|1.45437
05:15:28|1.45437
05:15:30|1.45541
05:15:31|1.45541
05:15:32|1.45518
05:15:33|1.45518
05:15:34|1.45518
05:15:35|1.45518
05:15:37|1.45518
05:15:37|1.45518
05:15:39|1.45483
05:15:40|1.45483
05:15:40|1.45541
05:15:41|1.45541
05:15:43|1.45541
05:15:44|1.45541
05:15:45|1.45408
05:15:46|1.45513
05:15:46|1.45361
05:15:47|1.45361
05:15:49|1.45355
05:15:50|1.45355
05:15:50|1.45371
05:15:51|1.45371
05:15:52|1.45477
05:15:53|1.45477
05:15:55|1.45477
05:15:56|1.45471
05:15:57|1.45471
05:15:58|1.45471
05:15:59|1.45471
05:16:00|1.45471
05:16:01|1.45471
05:16:02|1.45471
05:16:03|1.45471
05:16:04|1.4552
05:16:05|1.4552
05:16:06|1.4552
05:16:08|1.45534
05:16:09|1.45534
05:16:09|1.45541
05:16:11|1.45542
05:16:11|1.45542
05:16:13|1.45534
05:16:14|1.45534
05:16:15|1.45534
05:16:16|1.45534
05:16:17|1.45527
05:16:18|1.45545
05:16:19|1.45505
05:16:20|1.45545
05:16:21|1.458
05:16:22|1.45708
05:16:23|1.45826
05:16:24|1.45808
05:16:25|1.45815
05:16:27|1.45729
05:16:28|1.45729
05:16:29|1.45729
05:16:30|1.45701
05:16:31|1.45701
05:16:33|1.45701
05:16:34|1.45701
05:16:35|1.45701
05:16:36|1.45746
05:16:37|1.45746
05:16:38|1.45746
05:16:39|1.45746
05:16:40|1.45719
05:16:41|1.45792
05:16:41|1.45792
05:16:43|1.45792
05:16:44|1.45727
05:16:45|1.45727
05:16:46|1.45727
05:16:47|1.45727
05:16:47|1.45727
05:16:49|1.45727
05:16:50|1.45727
05:16:51|1.45727
05:16:52|1.45826
05:16:53|1.45764
05:16:54|1.45764
05:16:55|1.45764
05:16:56|1.45874
05:16:57|1.45874
05:16:58|1.45874
05:16:59|1.45874
05:17:00|1.45881
05:17:02|1.45874
05:17:02|1.45772
05:17:04|1.45772
05:17:06|1.45772
05:17:06|1.45772
05:17:07|1.45823
05:17:08|1.45823
05:17:09|1.45814
05:17:10|1.45773
05:17:11|1.45719
05:17:12|1.4579
05:17:13|1.45815
05:17:14|1.45815
05:17:15|1.45714
05:17:16|1.45822
05:17:17|1.45873
05:17:19|1.45822
05:17:21|1.45776
05:17:21|1.45776
05:17:23|1.45861
05:17:23|1.45874
05:17:25|1.45882
05:17:26|1.459
05:17:27|1.459
05:17:29|1.45855
05:17:30|1.45855
05:17:32|1.45993
05:17:32|1.4596
05:17:33|1.45961
05:17:34|1.45968
05:17:36|1.45822
05:17:36|1.45969
05:17:37|1.45968
05:17:39|1.45869
05:17:40|1.45925
05:17:41|1.45925
05:17:42|1.45963
05:17:43|1.45921
05:17:45|1.45929
05:17:46|1.45929
05:17:47|1.45963
05:17:47|1.45874
05:17:49|1.46045
05:17:50|1.46045
05:17:52|1.4599
05:17:53|1.4599
05:17:54|1.45966
05:17:54|1.45966
05:17:56|1.45958
05:17:56|1.45958
05:17:57|1.45958
05:17:59|1.45921
05:17:59|1.45836
05:18:01|1.45836
05:18:02|1.45927
05:18:03|1.45927
05:18:04|1.45878
05:18:05|1.45892
05:18:06|1.45892
05:18:06|1.45892
05:18:09|1.45846
05:18:09|1.45846
05:18:10|1.45846
05:18:11|1.45846
05:18:12|1.45907
05:18:14|1.45862
05:18:15|1.45891
05:18:16|1.45822
05:18:17|1.45823
05:18:18|1.45822
05:18:19|1.45822
05:18:20|1.45823
05:18:21|1.45823
05:18:22|1.45823
05:18:23|1.45823
05:18:24|1.45823
05:18:25|1.45889
05:18:26|1.45889
05:18:27|1.45889
05:18:28|1.45889
05:18:30|1.45889
05:18:31|1.45889
05:18:32|1.45826
05:18:32|1.45826
05:18:34|1.45799
05:18:34|1.45889
05:18:35|1.45889
05:18:37|1.45889
05:18:37|1.45889
05:18:39|1.459
05:18:40|1.45996
05:18:42|1.45961
05:18:43|1.45956
05:18:44|1.45956
05:18:45|1.45956
05:18:46|1.45956
05:18:47|1.45956
05:18:48|1.459
05:18:49|1.4593
05:18:50|1.45928
05:18:51|1.45928
05:18:52|1.4587
05:18:53|1.45823
05:18:54|1.45823
05:18:55|1.45823
05:18:56|1.45823
05:18:57|1.4593
05:19:02|1.4585
05:19:03|1.45849
05:19:04|1.4585
05:19:05|1.45824
05:19:06|1.45869
05:19:07|1.4585
05:19:08|1.45849
05:19:09|1.45851
05:19:10|1.45851
05:19:11|1.45851
05:19:12|1.45851
05:19:13|1.45851
05:19:15|1.46046
05:19:16|1.45946
05:19:16|1.4602
05:19:18|1.46074
05:19:19|1.46074
05:19:20|1.46074
05:19:20|1.45983
05:19:22|1.45984
05:19:23|1.45954
05:19:24|1.46013
05:19:25|1.46013
05:19:27|1.46013
05:19:27|1.46013
05:19:29|1.45942
05:19:29|1.45973
05:19:32|1.46
05:19:34|1.46006
05:19:34|1.45973
05:19:35|1.45973
05:19:37|1.45973
05:19:38|1.4593
05:19:39|1.46081
05:19:40|1.46081
05:19:41|1.46132
05:19:42|1.46131
05:19:43|1.46066
05:19:44|1.46126
05:19:45|1.46126
05:19:47|1.46012
05:19:47|1.46012
05:19:49|1.46012
05:19:50|1.46012
05:19:52|1.46089
05:19:52|1.46031
05:19:54|1.46031
05:19:54|1.45976
05:19:55|1.45976
05:19:57|1.45872
05:19:58|1.45891
05:19:59|1.45905
05:20:00|1.45905
05:20:01|1.45906
05:20:02|1.45984
05:20:03|1.45984
05:20:05|1.45984
05:20:05|1.45984
05:20:06|1.45984
05:20:07|1.45984
05:20:08|1.45984
05:20:10|1.45952
05:20:10|1.4602
05:20:11|1.4602
05:20:12|1.46003
05:20:13|1.46003
05:20:14|1.46003
05:20:15|1.46058
05:20:16|1.46058
05:20:18|1.46058
05:20:20|1.46058
05:20:20|1.46058
05:20:21|1.46058
05:20:22|1.46023
05:20:24|1.46058
05:20:25|1.46056
05:20:26|1.46123
05:20:27|1.46039
05:20:28|1.46039
05:20:29|1.46039
05:20:31|1.46058
05:20:32|1.45969
05:20:32|1.46111
05:20:34|1.46039
05:20:35|1.46039
05:20:36|1.46009
05:20:36|1.46009
05:20:38|1.46001
05:20:40|1.46024
05:20:40|1.46024
05:20:42|1.46024
05:20:44|1.46033
05:20:44|1.46033
05:20:46|1.46065
05:20:46|1.46065
05:20:48|1.46118
05:20:49|1.46118
05:20:50|1.46118
05:20:51|1.46126
05:20:51|1.46065
05:20:52|1.46048
05:20:54|1.46048
05:20:55|1.46045
05:20:55|1.46045
05:20:56|1.46045
05:20:57|1.46045
05:20:58|1.46116
05:21:00|1.46116
05:21:01|1.46116
05:21:01|1.46116
05:21:02|1.46116
05:21:03|1.46126
05:21:04|1.46126
05:21:06|1.46126
05:21:07|1.46126
05:21:07|1.46126
05:21:08|1.46116
05:21:09|1.46116
05:21:10|1.46116
05:21:12|1.46065
05:21:12|1.46093
05:21:14|1.46009
05:21:15|1.46009
05:21:16|1.46031
05:21:17|1.46024
05:21:17|1.46024
05:21:18|1.46024
05:21:19|1.46024
05:21:20|1.46002
05:21:21|1.46
05:21:23|1.46
05:21:24|1.46
05:21:26|1.45926
05:21:27|1.45926
05:21:28|1.45926
05:21:29|1.45926
05:21:30|1.45926
05:21:31|1.45926
05:21:32|1.46
05:21:34|1.459
05:21:35|1.45868
05:21:37|1.45868
05:21:38|1.45868
05:21:38|1.45868
05:21:39|1.45868
05:21:40|1.45868
05:21:41|1.45827
05:21:43|1.45827
05:21:43|1.45827
05:21:45|1.45804
05:21:46|1.45804
05:21:46|1.45801
05:21:47|1.45801
05:21:50|1.45802
05:21:50|1.45801
05:21:51|1.45841
05:21:53|1.4573
05:21:53|1.4573
05:21:54|1.4573
05:21:55|1.4573
05:21:56|1.45714
05:21:57|1.45775
05:21:58|1.45799
05:22:00|1.45858
05:22:01|1.45853
05:22:01|1.45853
05:22:03|1.45853
05:22:03|1.45853
05:22:05|1.45853
05:22:06|1.45853
05:22:06|1.45851
05:22:08|1.45851
05:22:09|1.45851
05:22:10|1.45851
05:22:12|1.45851
05:22:13|1.45851
05:22:14|1.45799
05:22:15|1.45599
05:22:16|1.45677
05:22:16|1.45675
05:22:18|1.45675
05:22:18|1.45434
05:22:20|1.45538
05:22:21|1.45534
05:22:22|1.45504
05:22:23|1.45503
05:22:24|1.45435
05:22:25|1.45435
05:22:26|1.45658
05:22:27|1.45658
05:22:29|1.45658
05:22:30|1.45665
05:22:31|1.45665
05:22:33|1.45502
05:22:34|1.45502
05:22:35|1.45502
05:22:36|1.45517
05:22:37|1.45517
05:22:38|1.45517
05:22:39|1.45517
05:22:40|1.45662
05:22:41|1.45662
05:22:42|1.4559
05:22:43|1.4559
05:22:44|1.45662
05:22:45|1.45678
05:22:46|1.45659
05:22:47|1.45659
05:22:48|1.45555
05:22:49|1.45555
05:22:50|1.45555
05:22:51|1.45555
05:22:52|1.45695
05:22:53|1.45695
05:22:54|1.45695
05:22:56|1.45695
05:22:56|1.45561
05:22:57|1.45617
05:22:59|1.45617
05:23:00|1.45617
05:23:01|1.45596
05:23:03|1.45557
05:23:04|1.45557
05:23:05|1.45529
05:23:05|1.4557
05:23:06|1.4557
05:23:08|1.4557
05:23:09|1.4557
05:23:10|1.45572
05:23:11|1.45704
05:23:12|1.45704
05:23:13|1.45599
05:23:14|1.45599
05:23:15|1.45599
05:23:17|1.4559
05:23:19|1.45518
05:23:19|1.45518
05:23:20|1.4561
05:23:21|1.4561
05:23:22|1.45758
05:23:23|1.45758
05:23:24|1.45637
05:23:25|1.45629
05:23:26|1.45659
05:23:27|1.45599
05:23:28|1.45632
05:23:29|1.45632
05:23:30|1.45572
05:23:32|1.45632
05:23:32|1.45632
05:23:34|1.45546
05:23:35|1.45693
05:23:35|1.45537
05:23:37|1.45552
05:23:38|1.45552
05:23:39|1.45552
05:23:40|1.45534
05:23:42|1.45534
05:23:42|1.45534
05:23:43|1.45508
05:23:44|1.45508
05:23:45|1.45508
05:23:46|1.45508
05:23:47|1.45561
05:23:48|1.45693
05:23:49|1.45589
05:23:51|1.45589
05:23:51|1.45653
05:23:52|1.45653
05:23:53|1.45653
05:23:55|1.45653
05:23:56|1.45653
05:23:57|1.45653
05:23:59|1.45653
05:23:59|1.45653
05:24:00|1.45653
05:24:01|1.45653
05:24:02|1.45653
05:24:03|1.45548
05:24:04|1.45548
05:24:05|1.45548
05:24:06|1.45548
05:24:07|1.45548
05:24:08|1.45588
05:24:09|1.45588
05:24:10|1.45597
05:24:12|1.45597
05:24:12|1.45597
05:24:13|1.45597
05:24:14|1.45597
05:24:15|1.45597
05:24:17|1.455
05:24:17|1.455
05:24:18|1.455
05:24:19|1.45515
05:24:20|1.45515
05:24:21|1.45542
05:24:23|1.45543
05:24:23|1.45596
05:24:25|1.45596
05:24:26|1.45596
05:24:28|1.45596
05:24:29|1.45596
05:24:31|1.45596
05:24:32|1.45596
05:24:32|1.45596
05:24:34|1.45644
05:24:36|1.45644
05:24:36|1.45644
05:24:37|1.45685
05:24:38|1.45685
05:24:39|1.45685
05:24:41|1.45644
05:24:42|1.45622
05:24:43|1.45622
05:24:43|1.45645
05:24:44|1.45665
05:24:46|1.45606
05:24:47|1.45606
05:24:48|1.45606
05:24:49|1.45606
05:24:50|1.45606
05:24:51|1.45606
05:24:52|1.45606
05:24:53|1.45606
05:24:53|1.45606
05:24:55|1.45606
05:24:56|1.45542
05:24:57|1.45542
05:24:58|1.45542
05:24:58|1.45542
05:24:59|1.45542
05:25:01|1.45614
05:25:02|1.45642
05:25:03|1.45642
05:25:05|1.45642
05:25:05|1.45642
05:25:06|1.45642
05:25:07|1.45642
05:25:08|1.45642
05:25:09|1.45642
05:25:10|1.45536
05:25:11|1.45576
05:25:12|1.45576
05:25:13|1.45576
05:25:14|1.45515
05:25:15|1.45515
05:25:16|1.45454
05:25:17|1.4549
05:25:18|1.45531
05:25:19|1.45531
05:25:21|1.45531
05:25:22|1.45531
05:25:22|1.45531
05:25:23|1.45533
05:25:25|1.45533
05:25:26|1.45533
05:25:27|1.45641
05:25:29|1.45641
05:25:29|1.45641
05:25:31|1.45641
05:25:33|1.45641
05:25:33|1.45641
05:25:35|1.45641
05:25:36|1.45641
05:25:38|1.45578
05:25:39|1.45578
05:25:40|1.45578
05:25:42|1.45566
05:25:42|1.45534
05:25:43|1.45538
05:25:44|1.45538
05:25:45|1.45538
05:25:46|1.45538
05:25:47|1.45538
05:25:48|1.45545
05:25:49|1.45451
05:25:50|1.45451
05:25:51|1.45451
05:25:52|1.45451
05:25:53|1.45451
05:25:54|1.45451
05:25:55|1.45451
05:25:56|1.45451
05:25:57|1.45451
05:25:58|1.45451
05:25:59|1.45451
05:26:00|1.45451
05:26:01|1.45451
05:26:02|1.45451
05:26:04|1.45451
05:26:05|1.45451
05:26:05|1.45451
05:26:06|1.45451
05:26:08|1.45451
05:26:09|1.45451
05:26:10|1.45451
05:26:11|1.45451
05:26:12|1.45451
05:26:13|1.45443
05:26:14|1.45291
05:26:15|1.45168
05:26:16|1.45128
05:26:17|1.45193
05:26:18|1.45129
05:26:19|1.45129
05:26:20|1.45129
05:26:21|1.45129
05:26:22|1.45
05:26:23|1.45108
05:26:24|1.4511
05:26:25|1.4511
05:26:26|1.45069
05:26:27|1.45117
05:26:28|1.45117
05:26:30|1.45117
05:26:31|1.45117
05:26:32|1.45117
05:26:33|1.45062
05:26:34|1.45062
05:26:36|1.4507
05:26:37|1.4507
05:26:38|1.4507
05:26:39|1.4507
05:26:40|1.4507
05:26:40|1.45116
05:26:42|1.45159
05:26:43|1.45175
05:26:44|1.45175
05:26:46|1.45112
05:26:47|1.45112
05:26:48|1.45114
05:26:49|1.45112
05:26:50|1.45062
05:26:51|1.45062
05:26:52|1.45062
05:26:53|1.45062
05:26:54|1.45062
05:26:55|1.45132
05:26:56|1.45132
05:26:57|1.45132
05:26:58|1.45117
05:26:59|1.45111
05:27:00|1.45111
05:27:01|1.45111
05:27:02|1.45111
05:27:03|1.4517
05:27:04|1.45117
05:27:06|1.45069
05:27:07|1.45069
05:27:08|1.45069
05:27:08|1.45069
05:27:09|1.45069
05:27:11|1.45069
05:27:11|1.45069
05:27:12|1.45069
05:27:13|1.45069
05:27:14|1.45041
05:27:15|1.45041
05:27:17|1.45041
05:27:18|1.45041
05:27:19|1.45041
05:27:19|1.45041
05:27:21|1.45199
05:27:21|1.45199
05:27:23|1.45199
05:27:23|1.45199
05:27:24|1.45199
05:27:25|1.45199
05:27:27|1.45199
05:27:27|1.45199
05:27:28|1.45062
05:27:30|1.45062
05:27:31|1.45062
05:27:33|1.45062
05:27:35|1.45062
05:27:35|1.45062
05:27:36|1.45042
05:27:37|1.45042
05:27:39|1.45042
05:27:39|1.45042
05:27:41|1.45042
05:27:42|1.45062
05:27:43|1.45043
05:27:45|1.45127
05:27:45|1.45468
05:27:47|1.45429
05:27:47|1.45429
05:27:48|1.45429
05:27:49|1.45429
05:27:50|1.45429
05:27:52|1.45429
05:27:52|1.45294
05:27:53|1.45331
05:27:55|1.45339
05:27:55|1.45339
05:27:57|1.45339
05:27:57|1.45306
05:27:59|1.45306
05:28:00|1.45306
05:28:00|1.45306
05:28:02|1.45202
05:28:03|1.45066
05:28:05|1.45066
05:28:05|1.45066
05:28:06|1.45066
05:28:07|1.45066
05:28:08|1.45066
05:28:09|1.45156
05:28:10|1.45232
05:28:11|1.45232
05:28:12|1.45232
05:28:14|1.45232
05:28:15|1.45232
05:28:17|1.45232
05:28:17|1.45283
05:28:18|1.45283
05:28:19|1.45232
05:28:20|1.45217
05:28:21|1.45217
05:28:22|1.45217
05:28:23|1.45217
05:28:25|1.45182
05:28:25|1.45182
05:28:26|1.45182
05:28:27|1.45182
05:28:29|1.45142
05:28:30|1.45069
05:28:31|1.4511
05:28:32|1.45002
05:28:34|1.45086
05:28:34|1.45086
05:28:36|1.45086
05:28:37|1.45
05:28:38|1.45062
05:28:40|1.45062
05:28:41|1.45142
05:28:42|1.45142
05:28:43|1.45142
05:28:44|1.45142
05:28:45|1.45141
05:28:46|1.45141
05:28:47|1.45061
05:28:48|1.45061
05:28:49|1.44578
05:28:50|1.44625
05:28:51|1.44617
05:28:52|1.44617
05:28:53|1.446
05:28:54|1.44653
05:28:55|1.44653
05:28:56|1.44653
05:28:57|1.44601
05:28:58|1.445
05:28:59|1.44471
05:29:00|1.44471
05:29:02|1.44551
05:29:03|1.44453
05:29:03|1.4443
05:29:04|1.44518
05:29:06|1.44331
05:29:07|1.44477
05:29:08|1.44476
05:29:08|1.44476
05:29:10|1.44476
05:29:11|1.44376
05:29:12|1.44363
05:29:13|1.4425
05:29:14|1.44421
05:29:15|1.44421
05:29:16|1.44437
05:29:17|1.44261
05:29:19|1.44409
05:29:19|1.44409
05:29:20|1.44409
05:29:21|1.44409
05:29:22|1.44409
05:29:23|1.44409
05:29:24|1.44409
05:29:26|1.4444
05:29:27|1.4444
05:29:27|1.44416
05:29:30|1.44416
05:29:30|1.44424
05:29:32|1.44479
05:29:34|1.44432
05:29:34|1.44432
05:29:36|1.44891
05:29:37|1.44804
05:29:38|1.44804
05:29:40|1.44807
05:29:40|1.44807
05:29:42|1.44807
05:29:43|1.44807
05:29:44|1.44854
05:29:45|1.44809
05:29:45|1.448
05:29:46|1.44839
05:29:48|1.44688
05:29:49|1.44802
05:29:51|1.44802
05:29:52|1.44688
05:29:52|1.44688
05:29:54|1.44688
05:29:55|1.44688
05:29:56|1.44688
05:29:57|1.44707
05:29:58|1.44364
05:29:59|1.44288
05:30:00|1.44288
05:30:01|1.44381
05:30:02|1.44407
05:30:04|1.44452
05:30:05|1.4438
05:30:06|1.4438
05:30:07|1.4438
05:30:08|1.44317
05:30:08|1.44316
05:30:10|1.44316
05:30:11|1.44316
05:30:12|1.4442
05:30:13|1.44412
05:30:14|1.44322
05:30:15|1.44322
05:30:16|1.44322
05:30:17|1.44322
05:30:18|1.44322
05:30:19|1.44411
05:30:21|1.44411
05:30:22|1.44511
05:30:23|1.44578
05:30:24|1.44454
05:30:25|1.4456
05:30:26|1.4456
05:30:28|1.44603
05:30:28|1.44603
05:30:29|1.44603
05:30:30|1.44603
05:30:31|1.44603
05:30:32|1.44603
05:30:33|1.44603
05:30:34|1.44603
05:30:35|1.44569
05:30:36|1.44561
05:30:38|1.44842
05:30:39|1.44773
05:30:41|1.44832
05:30:42|1.44957
05:30:43|1.44957
05:30:44|1.44957
05:30:45|1.44919
05:30:46|1.44919
05:30:47|1.44919
05:30:49|1.44957
05:30:50|1.44957
05:30:51|1.44893
05:30:52|1.44893
05:30:53|1.44893
05:30:53|1.44902
05:30:54|1.45036
05:30:56|1.44957
05:30:56|1.44816
05:30:58|1.44885
05:30:59|1.44885
05:31:00|1.44885
05:31:02|1.4453
05:31:02|1.4453
05:31:03|1.4453
05:31:04|1.4453
05:31:05|1.4474
05:31:06|1.44777
05:31:07|1.44777
05:31:08|1.4486
05:31:09|1.4486
05:31:10|1.4486
05:31:11|1.4486
05:31:12|1.4486
05:31:14|1.4486
05:31:15|1.44895
05:31:16|1.44895
05:31:17|1.44889
05:31:18|1.44791
05:31:18|1.44791
05:31:20|1.44791
05:31:21|1.44791
05:31:21|1.44717
05:31:23|1.44889
05:31:24|1.44889
05:31:24|1.44889
05:31:26|1.44889
05:31:27|1.44889
05:31:28|1.44881
05:31:28|1.44869
05:31:30|1.44603
05:31:31|1.44728
05:31:32|1.44728
05:31:32|1.44728
05:31:34|1.44728
05:31:36|1.44725
05:31:36|1.44725
05:31:37|1.44725
05:31:39|1.44725
05:31:41|1.44725
05:31:42|1.44725
05:31:43|1.44723
05:31:45|1.44724
05:31:45|1.44724
05:31:47|1.44692
05:31:48|1.44449
05:31:49|1.44449
05:31:50|1.44449
05:31:51|1.44449
05:31:52|1.44449
05:31:53|1.44449
05:31:54|1.44449
05:31:55|1.44449
05:31:56|1.44449
05:31:57|1.44449
05:31:58|1.44449
05:31:59|1.44514
05:32:00|1.44416
05:32:01|1.44878
05:32:02|1.44837
05:32:03|1.44837
05:32:05|1.44806
05:32:06|1.44806
05:32:06|1.44806
05:32:07|1.44857
05:32:08|1.44857
05:32:10|1.44857
05:32:10|1.44835
05:32:12|1.44937
05:32:13|1.44937
05:32:14|1.44946
05:32:15|1.45037
05:32:16|1.45021
05:32:17|1.45037
05:32:18|1.45038
05:32:19|1.45107
05:32:20|1.45107
05:32:21|1.45037
05:32:22|1.45037
05:32:23|1.45037
05:32:24|1.45037
05:32:25|1.45037
05:32:26|1.45037
05:32:27|1.45037
05:32:28|1.45037
05:32:29|1.45037
05:32:30|1.45031
05:32:31|1.45031
05:32:32|1.45031
05:32:33|1.45031
05:32:34|1.45037
05:32:36|1.44998
05:32:36|1.44998
05:32:38|1.44998
05:32:38|1.44998
05:32:39|1.44998
05:32:41|1.44998
05:32:43|1.45055
05:32:45|1.45055
05:32:45|1.45055
05:32:46|1.45055
05:32:47|1.45055
05:32:49|1.45055
05:32:49|1.45055
05:32:50|1.4505
05:32:52|1.4505
05:32:53|1.4505
05:32:54|1.4505
05:32:54|1.4505
05:32:56|1.4505
05:32:57|1.4505
05:32:58|1.4505
05:32:58|1.4505
05:33:00|1.45048
05:33:01|1.44998
05:33:02|1.44961
05:33:02|1.44961
05:33:04|1.44961
05:33:04|1.44961
05:33:07|1.44961
05:33:07|1.44961
05:33:09|1.44961
05:33:10|1.44961
05:33:11|1.44961
05:33:11|1.44961
05:33:13|1.44961
05:33:13|1.44961
05:33:15|1.44961
05:33:16|1.44961
05:33:17|1.44961
05:33:18|1.44961
05:33:19|1.44961
05:33:20|1.44961
05:33:20|1.44961
05:33:21|1.44969
05:33:23|1.4499
05:33:24|1.44972
05:33:25|1.45096
05:33:27|1.45121
05:33:27|1.45121
05:33:28|1.45053
05:33:29|1.45127
05:33:30|1.45127
05:33:31|1.45127
05:33:32|1.45127
05:33:33|1.45127
05:33:35|1.45127
05:33:36|1.45127
05:33:36|1.45127
05:33:38|1.45182
05:33:39|1.4521
05:33:40|1.45176
05:33:42|1.45205
05:33:42|1.45186
05:33:43|1.45281
05:33:45|1.45281
05:33:46|1.45281
05:33:47|1.45163
05:33:48|1.45095
05:33:49|1.45095
05:33:50|1.45099
05:33:51|1.45113
05:33:52|1.45113
05:33:53|1.45186
05:33:54|1.45111
05:33:55|1.45111
05:33:56|1.45071
05:33:57|1.45087
05:33:58|1.45087
05:34:00|1.45087
05:34:01|1.45087
05:34:02|1.45087
05:34:03|1.44827
05:34:04|1.44944
05:34:05|1.44936
05:34:06|1.44936
05:34:07|1.44936
05:34:08|1.448
05:34:09|1.44918
05:34:10|1.44918
05:34:11|1.44894
05:34:12|1.44894
05:34:13|1.44894
05:34:14|1.44894
05:34:15|1.44894
05:34:16|1.44916
05:34:17|1.44916
05:34:18|1.44916
05:34:19|1.4482
05:34:20|1.44798
05:34:21|1.4481
05:34:22|1.4482
05:34:23|1.4482
05:34:24|1.4482
05:34:26|1.44798
05:34:26|1.44798
05:34:27|1.44841
05:34:28|1.44812
05:34:29|1.44812
05:34:30|1.44812
05:34:31|1.44812
05:34:32|1.44812
05:34:33|1.44853
05:34:34|1.44853
05:34:35|1.44813
05:34:37|1.44813
05:34:37|1.44813
05:34:38|1.44813
05:34:39|1.44813
05:34:40|1.44813
05:34:42|1.44813
05:34:43|1.44813
05:34:43|1.44828
05:34:45|1.448
05:34:46|1.44846
05:34:47|1.44846
05:34:48|1.44846
05:34:50|1.44846
05:34:50|1.44846
05:34:51|1.44877
05:34:53|1.44878
05:34:54|1.44878
05:34:55|1.44878
05:34:55|1.44885
05:34:57|1.44885
05:34:57|1.44885
05:34:59|1.448
05:34:59|1.448
05:35:01|1.448
05:35:02|1.44779
05:35:03|1.44779
05:35:04|1.44771
05:35:05|1.44771
05:35:06|1.44771
05:35:06|1.44771
05:35:08|1.44747
05:35:09|1.44747
05:35:10|1.44747
05:35:11|1.44735
05:35:12|1.44735
05:35:13|1.44735
05:35:14|1.44735
05:35:16|1.44735
05:35:16|1.44735
05:35:17|1.44788
05:35:18|1.44788
05:35:19|1.44788
05:35:20|1.44782
05:35:21|1.44782
05:35:22|1.44782
05:35:23|1.44782
05:35:25|1.44782
05:35:25|1.44782
05:35:27|1.44782
05:35:27|1.44782
05:35:28|1.44782
05:35:29|1.44754
05:35:31|1.44754
05:35:31|1.44754
05:35:33|1.44754
05:35:33|1.44747
05:35:34|1.44747
05:35:35|1.44747
05:35:37|1.44747
05:35:38|1.44747
05:35:39|1.44747
05:35:41|1.44735
05:35:41|1.44735
05:35:43|1.44735
05:35:44|1.44735
05:35:45|1.44749
05:35:46|1.44749
05:35:47|1.44749
05:35:49|1.44762
05:35:50|1.44762
05:35:51|1.44762
05:35:52|1.44762
05:35:53|1.44762
05:35:54|1.44765
05:35:56|1.4479
05:35:56|1.44767
05:35:58|1.44767
05:36:00|1.44767
05:36:00|1.44767
05:36:01|1.44767
05:36:02|1.44767
05:36:03|1.44613
05:36:04|1.44523
05:36:05|1.44523
05:36:06|1.4446
05:36:08|1.44405
05:36:09|1.44359
05:36:09|1.44341
05:36:11|1.44246
05:36:12|1.4422
05:36:13|1.44253
05:36:14|1.44069
05:36:15|1.4414
05:36:16|1.4418
05:36:18|1.44199
05:36:18|1.44128
05:36:19|1.44136
05:36:20|1.44197
05:36:21|1.44197
05:36:22|1.44197
05:36:23|1.44152
05:36:24|1.44152
05:36:25|1.44152
05:36:26|1.44152
05:36:27|1.44404
05:36:28|1.44441
05:36:29|1.44441
05:36:30|1.44536
05:36:31|1.44455
05:36:32|1.44455
05:36:33|1.44455
05:36:34|1.44455
05:36:35|1.44455
05:36:36|1.44506
05:36:37|1.44506
05:36:38|1.44506
05:36:39|1.44506
05:36:41|1.44506
05:36:43|1.44561
05:36:44|1.44561
05:36:44|1.44561
05:36:46|1.44561
05:36:48|1.44335
05:36:49|1.44335
05:36:51|1.44335
05:36:51|1.4437
05:36:52|1.4437
05:36:53|1.4437
05:36:54|1.4437
05:36:55|1.44377
05:36:57|1.44377
05:36:58|1.44377
05:37:00|1.44377
05:37:00|1.44377
05:37:01|1.44377
05:37:02|1.44377
05:37:03|1.44377
05:37:05|1.44421
05:37:05|1.44343
05:37:06|1.44343
05:37:07|1.44359
05:37:08|1.44359
05:37:10|1.44359
05:37:11|1.44335
05:37:12|1.44335
05:37:13|1.44335
05:37:13|1.44335
05:37:15|1.44335
05:37:15|1.44335
05:37:16|1.44342
05:37:18|1.4452
05:37:19|1.4452
05:37:20|1.4452
05:37:20|1.44559
05:37:22|1.44559
05:37:22|1.44559
05:37:24|1.44484
05:37:24|1.44484
05:37:26|1.44484
05:37:27|1.44405
05:37:28|1.44405
05:37:28|1.44405
05:37:30|1.44405
05:37:31|1.44405
05:37:31|1.4448
05:37:32|1.4448
05:37:33|1.4448
05:37:35|1.4448
05:37:36|1.44344
05:37:37|1.44344
05:37:38|1.44344
05:37:38|1.44344
05:37:40|1.44344
05:37:41|1.44344
05:37:42|1.44344
05:37:43|1.44371
05:37:45|1.44371
05:37:47|1.44371
05:37:47|1.44371
05:37:48|1.44371
05:37:49|1.44371
05:37:50|1.44371
05:37:51|1.44371
05:37:53|1.44344
05:37:53|1.44344
05:37:54|1.44331
05:37:55|1.44331
05:37:56|1.44331
05:37:58|1.44331
05:37:58|1.44331
05:38:00|1.44331
05:38:01|1.4433
05:38:02|1.44315
05:38:03|1.44315
05:38:04|1.44315
05:38:05|1.44315
05:38:07|1.44315
05:38:08|1.44301
05:38:10|1.44301
05:38:11|1.443
05:38:12|1.44303
05:38:13|1.4431
05:38:14|1.4431
05:38:15|1.44294
05:38:17|1.4426
05:38:18|1.44277
05:38:20|1.44277
05:38:20|1.44277
05:38:21|1.4426
05:38:22|1.44202
05:38:23|1.44202
05:38:24|1.44258
05:38:25|1.44378
05:38:26|1.44415
05:38:27|1.44298
05:38:28|1.44298
05:38:30|1.44298
05:38:30|1.44296
05:38:31|1.44226
05:38:32|1.44339
05:38:33|1.44339
05:38:35|1.44331
05:38:35|1.44244
05:38:36|1.44244
05:38:38|1.44245
05:38:38|1.44245
05:38:40|1.44247
05:38:41|1.44247
05:38:42|1.44247
05:38:42|1.44244
05:38:44|1.44244
05:38:46|1.44244
05:38:47|1.44244
05:38:47|1.44244
05:38:48|1.44246
05:38:50|1.44246
05:38:51|1.44262
05:38:52|1.44262
05:38:53|1.44262
05:38:54|1.44262
05:38:56|1.44262
05:38:56|1.44262
05:38:57|1.44246
05:38:58|1.44246
05:38:59|1.4426
05:39:01|1.442
05:39:02|1.442
05:39:04|1.44242
05:39:04|1.44242
05:39:05|1.44207
05:39:06|1.44262
05:39:07|1.44262
05:39:08|1.44262
05:39:09|1.44241
05:39:10|1.44241
05:39:11|1.44241
05:39:13|1.44241
05:39:13|1.44241
05:39:14|1.44241
05:39:15|1.44293
05:39:16|1.44293
05:39:18|1.44293
05:39:18|1.4427
05:39:19|1.4427
05:39:20|1.44331
05:39:21|1.44331
05:39:23|1.44331
05:39:23|1.44331
05:39:24|1.44331
05:39:25|1.442
05:39:26|1.442
05:39:28|1.442
05:39:29|1.4408
05:39:30|1.44032
05:39:31|1.44032
05:39:32|1.44032
05:39:33|1.44032
05:39:34|1.44032
05:39:35|1.43887
05:39:36|1.43994
05:39:37|1.43667
05:39:38|1.43576
05:39:39|1.43674
05:39:40|1.43576
05:39:41|1.43569
05:39:43|1.43351
05:39:44|1.4355
05:39:46|1.43558
05:39:47|1.43401
05:39:48|1.43401
05:39:49|1.43511
05:39:51|1.43401
05:39:52|1.43392
05:39:53|1.43511
05:39:54|1.43511
05:39:55|1.43693
05:39:56|1.43672
05:39:57|1.43604
05:39:58|1.43745
05:39:59|1.43745
05:40:00|1.43745
05:40:02|1.43745
05:40:02|1.43707
05:40:03|1.43707
05:40:04|1.43707
05:40:05|1.43707
05:40:06|1.43707
05:40:07|1.43703
05:40:08|1.43605
05:40:09|1.4354
05:40:11|1.43541
05:40:12|1.43541
05:40:13|1.43586
05:40:14|1.43594
05:40:15|1.43594
05:40:15|1.4341
05:40:17|1.4341
05:40:18|1.4341
05:40:19|1.4341
05:40:20|1.4341
05:40:21|1.4341
05:40:22|1.43328
05:40:24|1.4341
05:40:24|1.4341
05:40:25|1.43433
05:40:26|1.43433
05:40:27|1.43148
05:40:28|1.43234
05:40:30|1.43333
05:40:30|1.43333
05:40:31|1.43333
05:40:32|1.43427
05:40:34|1.43427
05:40:35|1.43427
05:40:36|1.43368
05:40:37|1.43437
05:40:38|1.43437
05:40:39|1.43569
05:40:40|1.43569
05:40:41|1.43569
05:40:42|1.43692
05:40:43|1.43701
05:40:44|1.4374
05:40:45|1.43823
05:40:47|1.43824
05:40:48|1.43916
05:40:49|1.4385
05:40:50|1.43771
05:40:51|1.43778
05:40:53|1.43916
05:40:53|1.43993
05:40:54|1.43975
05:40:55|1.43975
05:40:57|1.43988
05:40:58|1.4401
05:40:58|1.4401
05:41:00|1.43988
05:41:01|1.44258
05:41:02|1.44258
05:41:03|1.44281
05:41:04|1.44281
05:41:05|1.44313
05:41:07|1.44256
05:41:07|1.44298
05:41:09|1.4429
05:41:10|1.44273
05:41:11|1.44273
05:41:12|1.44273
05:41:13|1.4433
05:41:14|1.4433
05:41:15|1.44002
05:41:16|1.44162
05:41:17|1.4393
05:41:18|1.43966
05:41:19|1.43966
05:41:21|1.43966
05:41:21|1.44114
05:41:22|1.44114
05:41:23|1.4399
05:41:24|1.4399
05:41:25|1.4399
05:41:26|1.43992
05:41:27|1.43992
05:41:28|1.4411
05:41:29|1.4415
05:41:30|1.4415
05:41:32|1.4415
05:41:32|1.44107
05:41:34|1.4401
05:41:35|1.4401
05:41:36|1.44114
05:41:37|1.44151
05:41:38|1.44151
05:41:39|1.44128
05:41:39|1.44128
05:41:41|1.44128
05:41:42|1.44128
05:41:43|1.44128
05:41:45|1.44084
05:41:45|1.44084
05:41:46|1.44084
05:41:47|1.44075
05:41:48|1.44142
05:41:49|1.44142
05:41:51|1.44134
05:41:52|1.44134
05:41:53|1.44027
05:41:54|1.44027
05:41:55|1.44027
05:41:56|1.44027
05:41:56|1.44027
05:41:58|1.44125
05:41:59|1.44234
05:42:00|1.44257
05:42:01|1.44257
05:42:02|1.44257
05:42:04|1.44323
05:42:04|1.44257
05:42:06|1.44257
05:42:07|1.44257
05:42:08|1.44257
05:42:09|1.44264
05:42:10|1.44319
05:42:11|1.44319
05:42:12|1.44288
05:42:13|1.44288
05:42:14|1.44288
05:42:15|1.44288
05:42:16|1.44288
05:42:18|1.44204
05:42:18|1.44204
05:42:19|1.44204
05:42:20|1.44204
05:42:21|1.44204
05:42:22|1.44204
05:42:23|1.44204
05:42:25|1.44204
05:42:26|1.44204
05:42:27|1.44204
05:42:28|1.44204
05:42:28|1.44204
05:42:29|1.44204
05:42:30|1.44204
05:42:32|1.44321
05:42:32|1.44213
05:42:33|1.44213
05:42:34|1.44213
05:42:35|1.44213
05:42:37|1.4425
05:42:38|1.44214
05:42:38|1.44266
05:42:40|1.44271
05:42:41|1.44271
05:42:42|1.44271
05:42:43|1.44271
05:42:44|1.44271
05:42:46|1.44271
05:42:46|1.44214
05:42:48|1.44214
05:42:49|1.44271
05:42:51|1.44271
05:42:52|1.44271
05:42:54|1.44271
05:42:54|1.44251
05:42:56|1.44324
05:42:57|1.44321
05:42:57|1.44321
05:42:59|1.44242
05:42:59|1.44164
05:43:01|1.44164
05:43:02|1.44164
05:43:03|1.44164
05:43:04|1.44219
05:43:05|1.44227
05:43:06|1.44227
05:43:08|1.44238
05:43:08|1.44323
05:43:09|1.44323
05:43:10|1.44329
05:43:11|1.44321
05:43:12|1.44321
05:43:13|1.44329
05:43:14|1.44367
05:43:15|1.44367
05:43:16|1.44321
05:43:17|1.44321
05:43:18|1.44321
05:43:20|1.44321
05:43:21|1.44321
05:43:22|1.44321
05:43:22|1.44321
05:43:24|1.44321
05:43:25|1.44321
05:43:25|1.44321
05:43:27|1.44363
05:43:28|1.44363
05:43:29|1.4436
05:43:30|1.4436
05:43:32|1.4436
05:43:32|1.4436
05:43:33|1.4436
05:43:34|1.4436
05:43:35|1.4436
05:43:36|1.4436
05:43:38|1.4436
05:43:38|1.4436
05:43:39|1.4436
05:43:40|1.4436
05:43:41|1.4436
05:43:43|1.4436
05:43:43|1.43892
05:43:44|1.4393
05:43:46|1.4393
05:43:47|1.43917
05:43:48|1.43895
05:43:50|1.43895
05:43:50|1.43895
05:43:51|1.43895
05:43:52|1.43869
05:43:53|1.43869
05:43:54|1.43869
05:43:55|1.43739
05:43:56|1.43844
05:43:57|1.43844
05:43:59|1.43844
05:44:00|1.43847
05:44:01|1.43847
05:44:02|1.43847
05:44:04|1.43756
05:44:05|1.43756
05:44:07|1.43756
05:44:07|1.43756
05:44:09|1.43756
05:44:10|1.43756
05:44:11|1.43859
05:44:12|1.43859
05:44:13|1.43859
05:44:14|1.43859
05:44:15|1.43859
05:44:16|1.43865
05:44:17|1.43865
05:44:18|1.4389
05:44:19|1.4389
05:44:21|1.43882
05:44:22|1.43869
05:44:22|1.43869
05:44:24|1.43869
05:44:24|1.43868
05:44:25|1.4386
05:44:27|1.4386
05:44:27|1.4386
05:44:28|1.4386
05:44:29|1.4386
05:44:31|1.43824
05:44:31|1.43806
05:44:33|1.43852
05:44:33|1.43852
05:44:35|1.43852
05:44:35|1.43852
05:44:36|1.43852
05:44:38|1.4385
05:44:38|1.43853
05:44:39|1.43823
05:44:40|1.43823
05:44:42|1.43823
05:44:43|1.43856
05:44:43|1.43868
05:44:44|1.43868
05:44:46|1.43868
05:44:46|1.43868
05:44:48|1.43868
05:44:49|1.43868
05:44:51|1.43822
05:44:51|1.43822
05:44:54|1.43867
05:44:55|1.43867
05:44:56|1.43867
05:44:57|1.43867
05:44:58|1.4383
05:44:59|1.4383
05:45:00|1.4383
05:45:01|1.4383
05:45:03|1.43735
05:45:04|1.43735
05:45:05|1.43735
05:45:06|1.43583
05:45:07|1.43583
05:45:08|1.43583
05:45:09|1.43683
05:45:10|1.43734
05:45:11|1.43633
05:45:13|1.43633
05:45:13|1.43633
05:45:15|1.43721
05:45:15|1.43721
05:45:18|1.43699
05:45:18|1.43699
05:45:19|1.43665
05:45:20|1.43663
05:45:21|1.43657
05:45:22|1.43394
05:45:23|1.43476
05:45:24|1.43435
05:45:25|1.43435
05:45:26|1.43436
05:45:27|1.43473
05:45:28|1.43473
05:45:29|1.43473
05:45:30|1.43473
05:45:31|1.43473
05:45:32|1.43473
05:45:33|1.43473
05:45:34|1.43492
05:45:35|1.43537
05:45:36|1.43537
05:45:37|1.4361
05:45:38|1.4361
05:45:39|1.43636
05:45:40|1.43539
05:45:42|1.43539
05:45:42|1.43758
05:45:44|1.43758
05:45:45|1.4361
05:45:46|1.4361
05:45:47|1.4361
05:45:48|1.4361
05:45:50|1.43753
05:45:51|1.43753
05:45:52|1.43788
05:45:53|1.43802
05:45:54|1.43802
05:45:55|1.43802
05:45:56|1.43802
05:45:57|1.43715
05:45:59|1.44102
05:45:59|1.44194
05:46:01|1.44174
05:46:01|1.44146
05:46:03|1.44146
05:46:04|1.44146
05:46:05|1.44126
05:46:05|1.44127
05:46:06|1.44063
05:46:08|1.44045
05:46:09|1.44045
05:46:10|1.44045
05:46:11|1.44045
05:46:12|1.44041
05:46:12|1.44041
05:46:14|1.4411
05:46:14|1.4411
05:46:16|1.44174
05:46:18|1.44174
05:46:18|1.44174
05:46:19|1.44174
05:46:20|1.4432
05:46:21|1.4432
05:46:22|1.4432
05:46:23|1.44175
05:46:24|1.44175
05:46:25|1.44175
05:46:26|1.44175
05:46:27|1.44189
05:46:28|1.44189
05:46:29|1.44189
05:46:30|1.44189
05:46:33|1.44182
05:46:33|1.44182
05:46:34|1.44126
05:46:35|1.44126
05:46:36|1.44042
05:46:37|1.43963
05:46:38|1.43963
05:46:39|1.43963
05:46:40|1.43963
05:46:41|1.43963
05:46:42|1.44042
05:46:43|1.44019
05:46:44|1.44019
05:46:46|1.44011
05:46:47|1.44003
05:46:49|1.43798
05:46:49|1.43798
05:46:50|1.43869
05:46:52|1.43912
05:46:54|1.43911
05:46:55|1.43894
05:46:56|1.43895
05:46:58|1.43896
05:46:59|1.43912
05:47:00|1.43939
05:47:02|1.43993
05:47:03|1.43956
05:47:04|1.43956
05:47:05|1.4396
05:47:06|1.4396
05:47:07|1.4396
05:47:08|1.44018
05:47:09|1.44018
05:47:10|1.44018
05:47:11|1.44018
05:47:12|1.44018
05:47:13|1.44018
05:47:14|1.43963
05:47:15|1.43963
05:47:16|1.43963
05:47:17|1.43956
05:47:18|1.43956
05:47:19|1.43956
05:47:20|1.43956
05:47:21|1.43956
05:47:22|1.43956
05:47:23|1.43956
05:47:24|1.43956
05:47:26|1.44063
05:47:27|1.44063
05:47:28|1.44063
05:47:29|1.44061
05:47:30|1.44061
05:47:32|1.44008
05:47:32|1.44
05:47:34|1.44
05:47:34|1.44075
05:47:36|1.44016
05:47:37|1.44016
05:47:38|1.44088
05:47:39|1.44088
05:47:40|1.44088
05:47:41|1.44018
05:47:42|1.44099
05:47:43|1.44099
05:47:44|1.44099
05:47:45|1.44099
05:47:46|1.44099
05:47:47|1.44099
05:47:48|1.44364
05:47:50|1.44245
05:47:51|1.44415
05:47:52|1.44248
05:47:54|1.44248
05:47:55|1.44248
05:47:57|1.44248
05:47:58|1.44248
05:47:58|1.44248
05:47:59|1.44248
05:48:00|1.44298
05:48:02|1.44248
05:48:03|1.44302
05:48:05|1.44302
05:48:06|1.44302
05:48:07|1.44302
05:48:08|1.44243
05:48:09|1.44243
05:48:10|1.43954
05:48:11|1.44016
05:48:12|1.44016
05:48:13|1.43989
05:48:14|1.43989
05:48:16|1.43992
05:48:17|1.43947
05:48:18|1.43828
05:48:19|1.43868
05:48:19|1.43868
05:48:20|1.4381
05:48:21|1.4381
05:48:22|1.4381
05:48:23|1.43885
05:48:24|1.43885
05:48:25|1.43885
05:48:26|1.44007
05:48:27|1.44007
05:48:29|1.44211
05:48:29|1.44189
05:48:31|1.44277
05:48:33|1.44277
05:48:34|1.44263
05:48:35|1.44277
05:48:35|1.44277
05:48:36|1.44276
05:48:38|1.44276
05:48:38|1.44276
05:48:40|1.44276
05:48:40|1.44276
05:48:41|1.44276
05:48:43|1.44276
05:48:43|1.44276
05:48:44|1.44276
05:48:45|1.44276
05:48:46|1.44276
05:48:47|1.44331
05:48:48|1.44331
05:48:50|1.44331
05:48:51|1.44262
05:48:53|1.44262
05:48:54|1.44329
05:48:55|1.44329
05:48:57|1.44329
05:48:58|1.44329
05:48:59|1.44265
05:49:00|1.44265
05:49:01|1.44267
05:49:02|1.44267
05:49:03|1.44262
05:49:04|1.44262
05:49:06|1.44285
05:49:06|1.44285
05:49:08|1.44285
05:49:09|1.44285
05:49:10|1.44238
05:49:11|1.44238
05:49:12|1.4427
05:49:13|1.44272
05:49:14|1.44283
05:49:15|1.44283
05:49:16|1.44283
05:49:17|1.44283
05:49:18|1.44283
05:49:19|1.44283
05:49:20|1.44283
05:49:21|1.44283
05:49:23|1.44282
05:49:24|1.44282
05:49:25|1.44282
05:49:26|1.44254
05:49:26|1.443
05:49:28|1.443
05:49:29|1.443
05:49:30|1.443
05:49:31|1.44294
05:49:32|1.44318
05:49:33|1.44319
05:49:34|1.44321
05:49:35|1.44337
05:49:36|1.44337
05:49:37|1.44254
05:49:38|1.44407
05:49:39|1.44407
05:49:40|1.44407
05:49:41|1.44407
05:49:42|1.44332
05:49:43|1.44406
05:49:44|1.44406
05:49:45|1.44406
05:49:46|1.44282
05:49:47|1.44401
05:49:48|1.44282
05:49:49|1.44282
05:49:50|1.44282
05:49:51|1.44282
05:49:52|1.44284
05:49:53|1.44284
05:49:55|1.443
05:49:56|1.443
05:49:58|1.44095
05:50:00|1.44095
05:50:00|1.44095
05:50:02|1.43972
05:50:02|1.43972
05:50:04|1.43972
05:50:05|1.43972
05:50:06|1.44039
05:50:06|1.44039
05:50:08|1.44039
05:50:08|1.44039
05:50:10|1.44039
05:50:11|1.44039
05:50:12|1.44039
05:50:13|1.44018
05:50:14|1.44018
05:50:15|1.43974
05:50:16|1.43974
05:50:16|1.43974
05:50:18|1.43974
05:50:19|1.44074
05:50:20|1.44074
05:50:21|1.44074
05:50:22|1.44074
05:50:23|1.44074
05:50:24|1.44074
05:50:25|1.44074
05:50:26|1.44074
05:50:27|1.44074
05:50:28|1.44043
05:50:29|1.44043
05:50:30|1.44043
05:50:31|1.44043
05:50:33|1.44043
05:50:34|1.4409
05:50:34|1.4409
05:50:36|1.4409
05:50:37|1.44415
05:50:37|1.44447
05:50:38|1.44445
05:50:39|1.44445
05:50:40|1.4441
05:50:41|1.4441
05:50:43|1.4441
05:50:43|1.4441
05:50:44|1.4441
05:50:45|1.44504
05:50:47|1.44504
05:50:47|1.44477
05:50:49|1.44477
05:50:50|1.44407
05:50:50|1.44407
05:50:52|1.44407
05:50:52|1.44306
05:50:54|1.44306
05:50:55|1.44273
05:50:56|1.44273
05:50:58|1.44288
05:50:59|1.44288
05:50:59|1.44396
05:51:01|1.44344
05:51:02|1.44381
05:51:04|1.44329
05:51:04|1.44328
05:51:06|1.44328
05:51:07|1.44332
05:51:07|1.44332
05:51:09|1.44332
05:51:10|1.44332
05:51:12|1.44332
05:51:12|1.44332
05:51:13|1.44332
05:51:15|1.44332
05:51:16|1.44332
05:51:16|1.44332
05:51:18|1.44332
05:51:19|1.44332
05:51:20|1.44316
05:51:21|1.44316
05:51:22|1.44316
05:51:23|1.44316
05:51:24|1.44282
05:51:25|1.44281
05:51:26|1.44281
05:51:27|1.44281
05:51:28|1.44281
05:51:29|1.44281
05:51:30|1.44281
05:51:31|1.44281
05:51:32|1.44281
05:51:33|1.44281
05:51:34|1.44281
05:51:35|1.44281
05:51:37|1.44322
05:51:38|1.44322
05:51:38|1.44386
05:51:39|1.4452
05:51:41|1.4452
05:51:42|1.44408
05:51:42|1.44479
05:51:43|1.44479
05:51:44|1.44479
05:51:46|1.44479
05:51:46|1.44479
05:51:47|1.44479
05:51:49|1.44479
05:51:49|1.44479
05:51:50|1.44417
05:51:51|1.44417
05:51:52|1.44417
05:51:54|1.44346
05:51:56|1.44346
05:51:57|1.44346
05:51:58|1.44283
05:51:59|1.44283
05:52:00|1.44283
05:52:01|1.44283
05:52:03|1.44283
05:52:05|1.44284
05:52:05|1.44284
05:52:07|1.44284
05:52:07|1.44284
05:52:08|1.44167
05:52:10|1.44167
05:52:12|1.44167
05:52:12|1.44167
05:52:14|1.44269
05:52:14|1.44269
05:52:16|1.44269
05:52:17|1.44269
05:52:18|1.442
05:52:18|1.442
05:52:20|1.442
05:52:21|1.442
05:52:22|1.442
05:52:23|1.442
05:52:24|1.442
05:52:25|1.442
05:52:26|1.442
05:52:27|1.442
05:52:28|1.442
05:52:29|1.442
05:52:30|1.442
05:52:31|1.442
05:52:32|1.442
05:52:33|1.442
05:52:34|1.442
05:52:35|1.44283
05:52:36|1.44233
05:52:37|1.44233
05:52:38|1.44268
05:52:39|1.44291
05:52:40|1.44291
05:52:41|1.44291
05:52:42|1.44291
05:52:43|1.44291
05:52:44|1.44291
05:52:45|1.44291
05:52:46|1.44291
05:52:47|1.44291
05:52:48|1.44291
05:52:49|1.44291
05:52:50|1.44291
05:52:51|1.44291
05:52:52|1.44291
05:52:53|1.44291
05:52:54|1.44291
05:52:55|1.44283
05:52:57|1.44282
05:52:59|1.44369
05:53:00|1.44369
05:53:01|1.44369
05:53:01|1.44369
05:53:04|1.44369
05:53:05|1.44289
05:53:06|1.44289
05:53:06|1.44289
05:53:07|1.44289
05:53:09|1.44298
05:53:10|1.44173
05:53:11|1.44182
05:53:12|1.44182
05:53:13|1.44182
05:53:14|1.44182
05:53:15|1.44182
05:53:16|1.44182
05:53:17|1.44182
05:53:18|1.44182
05:53:19|1.44346
05:53:20|1.44213
05:53:21|1.44213
05:53:22|1.44213
05:53:22|1.44213
05:53:23|1.44159
05:53:25|1.44235
05:53:26|1.44227
05:53:27|1.44227
05:53:28|1.44227
05:53:28|1.44218
05:53:30|1.44218
05:53:31|1.44209
05:53:32|1.44159
05:53:33|1.44159
05:53:33|1.44173
05:53:35|1.44166
05:53:36|1.44159
05:53:37|1.44159
05:53:39|1.44159
05:53:40|1.44119
05:53:41|1.44154
05:53:41|1.44154
05:53:42|1.44154
05:53:44|1.44075
05:53:44|1.44075
05:53:45|1.44131
05:53:46|1.44131
05:53:48|1.44076
05:53:49|1.44076
05:53:49|1.44076
05:53:50|1.44076
05:53:51|1.44076
05:53:53|1.44076
05:53:54|1.44026
05:53:55|1.44026
05:53:56|1.44026
05:53:58|1.44034
05:53:58|1.44034
05:54:00|1.44008
05:54:01|1.44008
05:54:02|1.43728
05:54:04|1.43621
05:54:05|1.43621
05:54:06|1.43621
05:54:08|1.43621
05:54:08|1.43671
05:54:09|1.43665
05:54:11|1.43621
05:54:11|1.43621
05:54:13|1.43632
05:54:13|1.43701
05:54:15|1.43701
05:54:15|1.43678
05:54:17|1.43629
05:54:17|1.43629
05:54:18|1.43679
05:54:20|1.43726
05:54:22|1.43726
05:54:22|1.43726
05:54:23|1.43686
05:54:26|1.43622
05:54:26|1.43622
05:54:28|1.43623
05:54:28|1.43623
05:54:30|1.43679
05:54:31|1.43621
05:54:32|1.43621
05:54:33|1.43621
05:54:34|1.43519
05:54:34|1.43519
05:54:35|1.43634
05:54:37|1.43634
05:54:37|1.43624
05:54:39|1.43624
05:54:39|1.43624
05:54:40|1.43615
05:54:41|1.43615
05:54:44|1.43668
05:54:45|1.43756
05:54:46|1.43756
05:54:47|1.43711
05:54:47|1.43711
05:54:49|1.43756
05:54:50|1.43787
05:54:50|1.43788
05:54:52|1.4371
05:54:53|1.43615
05:54:53|1.43537
05:54:55|1.43537
05:54:55|1.43537
05:54:56|1.43537
05:54:57|1.43537
05:55:00|1.43428
05:55:01|1.4342
05:55:02|1.4342
05:55:03|1.43424
05:55:03|1.43424
05:55:06|1.43424
05:55:06|1.43416
05:55:07|1.43328
05:55:08|1.43282
05:55:09|1.43259
05:55:10|1.4337
05:55:11|1.4337
05:55:13|1.43347
05:55:13|1.43347
05:55:14|1.43346
05:55:15|1.43346
05:55:16|1.43361
05:55:18|1.43285
05:55:18|1.4337
05:55:19|1.43302
05:55:21|1.43302
05:55:22|1.43455
05:55:23|1.43534
05:55:23|1.43534
05:55:25|1.43578
05:55:26|1.43563
05:55:27|1.4357
05:55:28|1.4357
05:55:28|1.43488
05:55:30|1.43488
05:55:30|1.43521
05:55:33|1.43521
05:55:33|1.43462
05:55:35|1.43462
05:55:36|1.43543
05:55:37|1.43543
05:55:38|1.43543
05:55:39|1.43623
05:55:40|1.43656
05:55:41|1.43656
05:55:41|1.43547
05:55:43|1.43547
05:55:43|1.43547
05:55:45|1.43547
05:55:46|1.43547
05:55:47|1.43547
05:55:48|1.43547
05:55:49|1.43547
05:55:51|1.43603
05:55:51|1.43603
05:55:52|1.43603
05:55:53|1.43603
05:55:54|1.43603
05:55:55|1.4362
05:55:56|1.4362
05:55:58|1.43598
05:55:59|1.43562
05:56:00|1.43562
05:56:02|1.4357
05:56:03|1.43393
05:56:05|1.43547
05:56:05|1.43547
05:56:06|1.43538
05:56:08|1.43599
05:56:08|1.43599
05:56:09|1.43599
05:56:11|1.4357
05:56:13|1.43527
05:56:14|1.43527
05:56:15|1.43495
05:56:16|1.43495
05:56:16|1.43495
05:56:18|1.43471
05:56:19|1.433
05:56:20|1.433
05:56:21|1.433
05:56:22|1.433
05:56:23|1.433
05:56:24|1.43351
05:56:25|1.43351
05:56:26|1.43391
05:56:27|1.43303
05:56:28|1.43329
05:56:29|1.43329
05:56:30|1.43411
05:56:31|1.43443
05:56:32|1.43443
05:56:33|1.43499
05:56:34|1.43499
05:56:35|1.43499
05:56:36|1.43417
05:56:37|1.4341
05:56:38|1.43427
05:56:39|1.43427
05:56:40|1.43427
05:56:41|1.43234
05:56:42|1.4325
05:56:43|1.43258
05:56:44|1.43266
05:56:45|1.43259
05:56:47|1.43265
05:56:47|1.43367
05:56:49|1.43367
05:56:50|1.43367
05:56:50|1.43266
05:56:51|1.43266
05:56:52|1.43266
05:56:53|1.43266
05:56:55|1.43168
05:56:55|1.43305
05:56:57|1.43305
05:56:57|1.43305
05:56:58|1.43305
05:57:00|1.43354
05:57:01|1.43354
05:57:02|1.43354
05:57:03|1.43354
05:57:04|1.43251
05:57:06|1.43251
05:57:07|1.43251
05:57:08|1.43217
05:57:10|1.43217
05:57:10|1.43217
05:57:12|1.43217
05:57:14|1.43217
05:57:14|1.43217
05:57:16|1.43054
05:57:17|1.43129
05:57:19|1.4306
05:57:20|1.431
05:57:20|1.42977
05:57:22|1.42901
05:57:22|1.43131
05:57:24|1.43028
05:57:24|1.43018
05:57:26|1.429
05:57:27|1.42754
05:57:27|1.4269
05:57:28|1.42777
05:57:30|1.42777
05:57:30|1.42777
05:57:32|1.42777
05:57:33|1.42781
05:57:34|1.42781
05:57:35|1.42769
05:57:36|1.42661
05:57:37|1.42741
05:57:38|1.42693
05:57:39|1.42742
05:57:40|1.42607
05:57:42|1.42508
05:57:43|1.42515
05:57:44|1.42564
05:57:46|1.42458
05:57:46|1.42465
05:57:47|1.42496
05:57:48|1.42496
05:57:49|1.42477
05:57:51|1.42402
05:57:52|1.42402
05:57:53|1.42362
05:57:54|1.42362
05:57:55|1.42298
05:57:56|1.42299
05:57:57|1.42401
05:57:58|1.42511
05:57:59|1.42703
05:58:00|1.42703
05:58:01|1.4276
05:58:02|1.4267
05:58:04|1.42526
05:58:05|1.42723
05:58:07|1.42779
05:58:08|1.42837
05:58:09|1.42837
05:58:10|1.42692
05:58:11|1.42692
05:58:12|1.42833
05:58:13|1.42835
05:58:14|1.429
05:58:15|1.43
05:58:16|1.43
05:58:17|1.43
05:58:19|1.43
05:58:20|1.43
05:58:21|1.43
05:58:21|1.43
05:58:23|1.42845
05:58:24|1.42998
05:58:25|1.42998
05:58:26|1.42937
05:58:27|1.42935
05:58:27|1.42935
05:58:29|1.42935
05:58:30|1.42935
05:58:30|1.42935
05:58:32|1.42935
05:58:33|1.42997
05:58:34|1.42997
05:58:34|1.42997
05:58:36|1.42994
05:58:37|1.42994
05:58:38|1.42994
05:58:39|1.42997
05:58:40|1.43144
05:58:42|1.43191
05:58:42|1.432
05:58:43|1.432
05:58:44|1.432
05:58:45|1.43185
05:58:46|1.43185
05:58:47|1.43185
05:58:48|1.433
05:58:49|1.43315
05:58:50|1.43315
05:58:51|1.43252
05:58:52|1.43332
05:58:53|1.433
05:58:54|1.433
05:58:55|1.433
05:58:56|1.433
05:58:57|1.433
05:58:58|1.43302
05:58:59|1.43148
05:59:00|1.43148
05:59:01|1.43148
05:59:02|1.43148
05:59:04|1.42547
05:59:05|1.42642
05:59:07|1.42711
05:59:07|1.42711
05:59:08|1.42711
05:59:09|1.42544
05:59:11|1.42536
05:59:13|1.42515
05:59:14|1.42448
05:59:16|1.42392
05:59:16|1.42368
05:59:18|1.42319
05:59:18|1.42366
05:59:20|1.42366
05:59:20|1.42356
05:59:22|1.42328
05:59:22|1.42307
05:59:23|1.42307
05:59:25|1.4229
05:59:25|1.42313
05:59:26|1.42313
05:59:27|1.42313
05:59:29|1.42313
05:59:29|1.4273
05:59:30|1.42803
05:59:32|1.42663
05:59:33|1.42663
05:59:34|1.42663
05:59:35|1.42783
05:59:36|1.42713
05:59:37|1.42713
05:59:38|1.42775
05:59:39|1.42891
05:59:40|1.42954
05:59:41|1.42954
05:59:43|1.42947
05:59:44|1.43052
05:59:45|1.42909
05:59:45|1.43054
05:59:46|1.43054
05:59:48|1.43054
05:59:48|1.43054
05:59:49|1.43054
05:59:50|1.43054
05:59:51|1.43074
05:59:52|1.43035
05:59:53|1.4285
05:59:55|1.4285
05:59:55|1.42898
05:59:56|1.42898
05:59:57|1.42898
05:59:58|1.42891
05:59:59|1.4284
06:00:01|1.4286
06:00:02|1.42943
06:00:04|1.42898
06:00:05|1.42898
06:00:06|1.42898
06:00:08|1.42948
06:00:08|1.42948
06:00:10|1.42948
06:00:11|1.4286
06:00:13|1.42845
06:00:14|1.42845
06:00:15|1.42844
06:00:17|1.42844
06:00:17|1.42844
06:00:19|1.42844
06:00:19|1.42792
06:00:21|1.42544
06:00:21|1.42662
06:00:22|1.42662
06:00:23|1.42662
06:00:24|1.42662
06:00:26|1.42662
06:00:26|1.42662
06:00:27|1.42767
06:00:28|1.42767
06:00:30|1.42767
06:00:31|1.42734
06:00:32|1.42649
06:00:33|1.42637
06:00:34|1.42637
06:00:35|1.42637
06:00:36|1.42636
06:00:37|1.42618
06:00:38|1.42455
06:00:39|1.42636
06:00:40|1.42636
06:00:41|1.42636
06:00:42|1.42507
06:00:43|1.42611
06:00:44|1.42625
06:00:45|1.42516
06:00:46|1.42645
06:00:47|1.42764
06:00:48|1.42764
06:00:49|1.42758
06:00:50|1.42758
06:00:51|1.42623
06:00:52|1.42623
06:00:53|1.42547
06:00:54|1.42547
06:00:55|1.42547
06:00:56|1.42705
06:00:57|1.42738
06:00:58|1.42741
06:00:59|1.42647
06:01:00|1.42647
06:01:01|1.42647
06:01:03|1.42633
06:01:04|1.429
06:01:06|1.42978
06:01:07|1.42781
06:01:08|1.42781
06:01:09|1.42781
06:01:10|1.42781
06:01:11|1.42781
06:01:13|1.42898
06:01:14|1.43007
06:01:15|1.43043
06:01:16|1.43037
06:01:17|1.42969
06:01:18|1.42969
06:01:18|1.43095
06:01:20|1.43242
06:01:21|1.43215
06:01:22|1.43229
06:01:22|1.43242
06:01:24|1.43358
06:01:25|1.4338
06:01:26|1.43342
06:01:27|1.43358
06:01:28|1.43358
06:01:29|1.43373
06:01:30|1.43207
06:01:31|1.43169
06:01:32|1.4319
06:01:33|1.43358
06:01:34|1.43346
06:01:35|1.43308
06:01:36|1.43308
06:01:37|1.43308
06:01:38|1.43243
06:01:39|1.43243
06:01:40|1.43313
06:01:41|1.43313
06:01:42|1.43097
06:01:43|1.42991
06:01:44|1.42991
06:01:45|1.42991
06:01:46|1.42949
06:01:47|1.43191
06:01:48|1.431
06:01:49|1.431
06:01:50|1.431
06:01:51|1.431
06:01:52|1.431
06:01:53|1.431
06:01:54|1.43002
06:01:55|1.43002
06:01:56|1.43002
06:01:57|1.43002
06:01:58|1.42952
06:01:59|1.42952
06:02:00|1.42955
06:02:01|1.42953
06:02:02|1.4306
06:02:03|1.43149
06:02:05|1.43147
06:02:06|1.43145
06:02:08|1.43081
06:02:08|1.43081
06:02:09|1.43256
06:02:11|1.43256
06:02:13|1.43256
06:02:14|1.43256
06:02:15|1.43256
06:02:17|1.43268
06:02:17|1.43249
06:02:19|1.43249
06:02:20|1.43249
06:02:21|1.43181
06:02:22|1.4346
06:02:23|1.43368
06:02:24|1.434
06:02:26|1.43409
06:02:27|1.43589
06:02:28|1.4354
06:02:29|1.43614
06:02:30|1.43704
06:02:31|1.4365
06:02:32|1.43704
06:02:33|1.43704
06:02:34|1.43704
06:02:35|1.43704
06:02:36|1.43704
06:02:37|1.43704
06:02:38|1.43743
06:02:39|1.43743
06:02:40|1.43743
06:02:41|1.43705
06:02:42|1.43535
06:02:43|1.43679
06:02:44|1.43708
06:02:45|1.43704
06:02:46|1.43704
06:02:47|1.43704
06:02:48|1.43704
06:02:49|1.43725
06:02:50|1.43725
06:02:50|1.43725
06:02:51|1.43652
06:02:53|1.43652
06:02:54|1.43624
06:02:55|1.43652
06:02:55|1.4355
06:02:57|1.4355
06:02:58|1.4355
06:02:59|1.43294
06:03:00|1.43294
06:03:01|1.43294
06:03:02|1.43242
06:03:02|1.43121
06:03:04|1.43121
06:03:06|1.43132
06:03:06|1.43132
06:03:07|1.43132
06:03:08|1.43058
06:03:09|1.43142
06:03:10|1.43208
06:03:12|1.43113
06:03:13|1.43139
06:03:14|1.43139
06:03:15|1.43176
06:03:16|1.43176
06:03:17|1.43175
06:03:17|1.43175
06:03:20|1.43167
06:03:20|1.43167
06:03:21|1.43163
06:03:22|1.43163
06:03:23|1.43163
06:03:24|1.43163
06:03:25|1.43163
06:03:26|1.43163
06:03:27|1.43205
06:03:28|1.43272
06:03:29|1.4311
06:03:30|1.43029
06:03:31|1.43174
06:03:32|1.43174
06:03:33|1.42982
06:03:34|1.42982
06:03:35|1.42982
06:03:36|1.42995
06:03:37|1.42923
06:03:38|1.42915
06:03:39|1.42886
06:03:40|1.42886
06:03:41|1.42886
06:03:42|1.42886
06:03:43|1.42891
06:03:44|1.42891
06:03:45|1.42891
06:03:46|1.42891
06:03:47|1.42913
06:03:48|1.42913
06:03:49|1.42921
06:03:50|1.4284
06:03:51|1.42845
06:03:52|1.42845
06:03:53|1.42845
06:03:54|1.42845
06:03:55|1.42882
06:03:56|1.42704
06:03:57|1.42617
06:03:58|1.42595
06:03:59|1.4277
06:04:00|1.42675
06:04:01|1.42654
06:04:02|1.42654
06:04:03|1.42646
06:04:04|1.42646
06:04:06|1.425
06:04:07|1.425
06:04:08|1.425
06:04:10|1.4261
06:04:11|1.42606
06:04:11|1.425
06:04:13|1.42535
06:04:14|1.42535
06:04:15|1.42535
06:04:16|1.42535
06:04:17|1.42535
06:04:18|1.42535
06:04:19|1.42607
06:04:19|1.42607
06:04:21|1.42425
06:04:22|1.42381
06:04:23|1.4238
06:04:24|1.4238
06:04:25|1.4245
06:04:26|1.4245
06:04:27|1.42517
06:04:28|1.42531
06:04:29|1.42584
06:04:30|1.4255
06:04:31|1.4255
06:04:33|1.4255
06:04:33|1.4255
06:04:34|1.428
06:04:35|1.42955
06:04:36|1.42942
06:04:37|1.42846
06:04:38|1.43004
06:04:39|1.43025
06:04:40|1.43095
06:04:41|1.4302
06:04:42|1.4302
06:04:43|1.42995
06:04:44|1.4317
06:04:45|1.4317
06:04:46|1.43199
06:04:47|1.43199
06:04:48|1.43199
06:04:49|1.43184
06:04:50|1.432
06:04:51|1.43184
06:04:52|1.43152
06:04:53|1.43152
06:04:54|1.43152
06:04:55|1.43122
06:04:56|1.4326
06:04:57|1.43315
06:04:58|1.43379
06:04:59|1.43379
06:05:00|1.43304
06:05:01|1.43152
06:05:02|1.43152
06:05:03|1.43314
06:05:04|1.43223
06:05:06|1.43223
06:05:07|1.43336
06:05:07|1.43279
06:05:09|1.4347
06:05:11|1.43268
06:05:12|1.43271
06:05:14|1.43271
06:05:15|1.43021
06:05:16|1.43057
06:05:17|1.42913
06:05:18|1.42913
06:05:19|1.42855
06:05:21|1.42727
06:05:21|1.42718
06:05:23|1.42518
06:05:24|1.42518
06:05:25|1.4261
06:05:26|1.42602
06:05:27|1.42526
06:05:28|1.42526
06:05:29|1.42526
06:05:30|1.42526
06:05:30|1.42681
06:05:32|1.4273
06:05:32|1.42764
06:05:34|1.42808
06:05:36|1.42805
06:05:36|1.42805
06:05:37|1.42805
06:05:38|1.42805
06:05:39|1.4261
06:05:40|1.4261
06:05:41|1.4261
06:05:42|1.4262
06:05:43|1.42476
06:05:44|1.42563
06:05:45|1.42563
06:05:46|1.42421
06:05:47|1.42551
06:05:48|1.42551
06:05:49|1.42543
06:05:50|1.42543
06:05:51|1.42599
06:05:52|1.42661
06:05:53|1.42661
06:05:54|1.42661
06:05:55|1.42673
06:05:56|1.42792
06:05:57|1.42804
06:05:58|1.42804
06:05:59|1.42804
06:06:00|1.42804
06:06:01|1.42689
06:06:02|1.42689
06:06:03|1.42693
06:06:04|1.42693
06:06:05|1.42693
06:06:06|1.42693
06:06:07|1.42689
06:06:08|1.425
06:06:09|1.425
06:06:10|1.425
06:06:12|1.42692
06:06:14|1.42692
06:06:15|1.42804
06:06:16|1.42804
06:06:17|1.42804
06:06:18|1.42804
06:06:19|1.4279
06:06:21|1.4279
06:06:21|1.4279
06:06:22|1.42592
06:06:23|1.42705
06:06:24|1.42687
06:06:25|1.42687
06:06:26|1.42687
06:06:27|1.42687
06:06:28|1.42687
06:06:29|1.42687
06:06:30|1.42687
06:06:31|1.42687
06:06:32|1.42687
06:06:34|1.4268
06:06:34|1.4268
06:06:35|1.4268
06:06:36|1.42677
06:06:37|1.42871
06:06:38|1.42871
06:06:39|1.42871
06:06:40|1.42871
06:06:41|1.42871
06:06:43|1.42871
06:06:43|1.42827
06:06:44|1.42827
06:06:45|1.42827
06:06:46|1.42799
06:06:48|1.42908
06:06:48|1.42994
06:06:49|1.42994
06:06:50|1.42994
06:06:51|1.42607
06:06:52|1.42642
06:06:53|1.42549
06:06:54|1.42515
06:06:55|1.42515
06:06:56|1.42515
06:06:57|1.42515
06:06:58|1.42607
06:06:59|1.42607
06:07:00|1.42607
06:07:01|1.42607
06:07:02|1.42607
06:07:03|1.4265
06:07:04|1.42687
06:07:05|1.42607
06:07:06|1.42607
06:07:07|1.42607
06:07:09|1.42579
06:07:10|1.42598
06:07:11|1.42598
06:07:12|1.42598
06:07:13|1.42598
06:07:14|1.42598
06:07:16|1.42513
06:07:16|1.42513
06:07:17|1.42513
06:07:18|1.42513
06:07:19|1.42513
06:07:20|1.42513
06:07:21|1.42513
06:07:22|1.42513
06:07:23|1.42517
06:07:24|1.42517
06:07:26|1.42517
06:07:27|1.42517
06:07:28|1.42517
06:07:29|1.42517
06:07:30|1.42517
06:07:31|1.42645
06:07:32|1.42145
06:07:33|1.42161
06:07:34|1.421
06:07:35|1.41818
06:07:37|1.41531
06:07:37|1.41254
06:07:38|1.41316
06:07:39|1.41532
06:07:40|1.41533
06:07:41|1.41548
06:07:42|1.41751
06:07:44|1.41811
06:07:44|1.41715
06:07:45|1.41715
06:07:46|1.41711
06:07:47|1.41675
06:07:49|1.41658
06:07:49|1.41658
06:07:50|1.41666
06:07:51|1.41576
06:07:52|1.41331
06:07:54|1.41331
06:07:55|1.41493
06:07:56|1.41636
06:07:57|1.41636
06:07:58|1.41726
06:07:59|1.4153
06:08:00|1.41515
06:08:01|1.41371
06:08:02|1.41371
06:08:03|1.41513
06:08:04|1.41513
06:08:05|1.41513
06:08:06|1.41513
06:08:07|1.4144
06:08:08|1.4144
06:08:09|1.415
06:08:11|1.41244
06:08:12|1.41244
06:08:13|1.41114
06:08:14|1.41271
06:08:16|1.41135
06:08:16|1.41252
06:08:18|1.41401
06:08:19|1.412
06:08:21|1.41023
06:08:21|1.41023
06:08:23|1.40897
06:08:23|1.40873
06:08:24|1.41253
06:08:26|1.41255
06:08:27|1.41033
06:08:28|1.40796
06:08:28|1.40889
06:08:29|1.40844
06:08:30|1.40819
06:08:32|1.40492
06:08:33|1.40691
06:08:33|1.40669
06:08:35|1.40657
06:08:35|1.40656
06:08:36|1.40489
06:08:37|1.4089
06:08:38|1.41059
06:08:40|1.41073
06:08:41|1.41073
06:08:41|1.41073
06:08:42|1.41073
06:08:43|1.4109
06:08:45|1.40862
06:08:46|1.40985
06:08:48|1.41342
06:08:49|1.41254
06:08:49|1.41357
06:08:51|1.41357
06:08:51|1.41286
06:08:52|1.41286
06:08:54|1.40979
06:08:54|1.41068
06:08:56|1.41068
06:08:56|1.40956
06:08:58|1.40996
06:08:59|1.41183
06:08:59|1.41183
06:09:00|1.41175
06:09:01|1.41271
06:09:03|1.41376
06:09:04|1.412
06:09:04|1.41333
06:09:05|1.41356
06:09:06|1.41352
06:09:08|1.41351
06:09:08|1.41351
06:09:09|1.41417
06:09:11|1.41503
06:09:13|1.41408
06:09:14|1.41432
06:09:16|1.41602
06:09:17|1.41542
06:09:19|1.41552
06:09:20|1.41566
06:09:21|1.41542
06:09:22|1.41551
06:09:23|1.41634
06:09:24|1.41634
06:09:24|1.41634
06:09:25|1.41634
06:09:26|1.41599
06:09:28|1.41552
06:09:29|1.41552
06:09:30|1.41552
06:09:31|1.41552
06:09:32|1.41593
06:09:33|1.41593
06:09:34|1.41709
06:09:35|1.41607
06:09:36|1.41708
06:09:38|1.41708
06:09:38|1.41708
06:09:40|1.41603
06:09:41|1.41603
06:09:42|1.41642
06:09:43|1.4163
06:09:44|1.4163
06:09:45|1.41628
06:09:46|1.41628
06:09:47|1.41431
06:09:48|1.41468
06:09:49|1.41468
06:09:50|1.41468
06:09:51|1.41468
06:09:52|1.41468
06:09:53|1.41487
06:09:54|1.41487
06:09:55|1.41487
06:09:56|1.41602
06:09:57|1.4161
06:09:58|1.41609
06:09:59|1.41609
06:10:00|1.41719
06:10:01|1.41551
06:10:02|1.41569
06:10:03|1.41569
06:10:05|1.41512
06:10:05|1.41512
06:10:06|1.41619
06:10:07|1.41679
06:10:09|1.41691
06:10:10|1.41691
06:10:11|1.41691
06:10:12|1.41598
06:10:14|1.41691
06:10:15|1.41691
06:10:17|1.41691
06:10:18|1.4172
06:10:19|1.4172
06:10:20|1.4172
06:10:21|1.41684
06:10:22|1.41719
06:10:24|1.41719
06:10:24|1.41692
06:10:25|1.41692
06:10:27|1.41719
06:10:28|1.41719
06:10:29|1.41719
06:10:30|1.41719
06:10:30|1.41719
06:10:32|1.41719
06:10:33|1.41843
06:10:34|1.41873
06:10:34|1.41819
06:10:36|1.4194
06:10:37|1.41954
06:10:38|1.41954
06:10:38|1.41954
06:10:39|1.41954
06:10:40|1.41954
06:10:41|1.41954
06:10:43|1.41954
06:10:43|1.41954
06:10:45|1.41946
06:10:45|1.41946
06:10:46|1.41946
06:10:47|1.41946
06:10:48|1.41974
06:10:50|1.41978
06:10:51|1.41954
06:10:52|1.41954
06:10:53|1.4215
06:10:54|1.4218
06:10:55|1.42143
06:10:56|1.42143
06:10:57|1.42143
06:10:58|1.42143
06:10:59|1.41988
06:11:00|1.41997
06:11:01|1.41997
06:11:02|1.41998
06:11:04|1.41998
06:11:04|1.41607
06:11:05|1.41512
06:11:06|1.41563
06:11:07|1.41555
06:11:09|1.41474
06:11:10|1.41474
06:11:10|1.41474
06:11:11|1.41488
06:11:12|1.41488
06:11:14|1.41542
06:11:14|1.41542
06:11:16|1.41633
06:11:18|1.41534
06:11:19|1.41534
06:11:20|1.41501
06:11:21|1.41501
06:11:22|1.41501
06:11:23|1.41501
06:11:24|1.41665
06:11:26|1.41624
06:11:27|1.41624
06:11:27|1.41492
06:11:29|1.4149
06:11:30|1.4149
06:11:31|1.4149
06:11:32|1.41474
06:11:33|1.41474
06:11:34|1.41474
06:11:35|1.41474
06:11:36|1.41503
06:11:37|1.41503
06:11:38|1.41474
06:11:39|1.41495
06:11:41|1.41495
06:11:41|1.41472
06:11:42|1.41477
06:11:44|1.41312
06:11:45|1.413
06:11:46|1.413
06:11:46|1.41301
06:11:47|1.41299
06:11:49|1.4135
06:11:50|1.4135
06:11:51|1.41301
06:11:52|1.41362
06:11:53|1.41362
06:11:54|1.41301
06:11:55|1.41301
06:11:56|1.41299
06:11:57|1.4135
06:11:58|1.4135
06:11:59|1.4135
06:12:00|1.4135
06:12:01|1.4135
06:12:02|1.4135
06:12:03|1.4135
06:12:04|1.4135
06:12:05|1.41377
06:12:06|1.41429
06:12:07|1.41469
06:12:08|1.41469
06:12:10|1.41469
06:12:11|1.41611
06:12:12|1.41611
06:12:13|1.41517
06:12:13|1.41533
06:12:16|1.41533
06:12:16|1.41533
06:12:17|1.41541
06:12:19|1.41606
06:12:19|1.41606
06:12:22|1.41606
06:12:23|1.41602
06:12:23|1.41386
06:12:25|1.4146
06:12:26|1.4146
06:12:28|1.41458
06:12:28|1.41458
06:12:29|1.41458
06:12:30|1.41458
06:12:31|1.41454
06:12:32|1.41372
06:12:33|1.41372
06:12:34|1.41372
06:12:36|1.41355
06:12:38|1.41355
06:12:38|1.41355
06:12:39|1.41372
06:12:40|1.41366
06:12:41|1.41366
06:12:42|1.41366
06:12:43|1.41332
06:12:44|1.41332
06:12:45|1.41332
06:12:46|1.41332
06:12:47|1.41373
06:12:48|1.41373
06:12:49|1.41373
06:12:50|1.41373
06:12:51|1.41373
06:12:53|1.41342
06:12:54|1.41376
06:12:55|1.41376
06:12:56|1.41376
06:12:57|1.41373
06:12:58|1.41373
06:12:58|1.41371
06:13:00|1.41373
06:13:01|1.41373
06:13:01|1.41337
06:13:04|1.41339
06:13:04|1.41276
06:13:05|1.41342
06:13:06|1.41317
06:13:07|1.41382
06:13:08|1.41317
06:13:09|1.41317
06:13:10|1.41317
06:13:11|1.41317
06:13:12|1.41335
06:13:13|1.41335
06:13:14|1.41256
06:13:15|1.41256
06:13:16|1.41256
06:13:17|1.41276
06:13:18|1.41274
06:13:19|1.41284
06:13:20|1.41256
06:13:21|1.41256
06:13:22|1.41297
06:13:24|1.41297
06:13:25|1.41256
06:13:26|1.41279
06:13:27|1.41001
06:13:28|1.41096
06:13:29|1.41088
06:13:30|1.41088
06:13:31|1.41005
06:13:32|1.41228
06:13:33|1.41228
06:13:34|1.41228
06:13:35|1.41264
06:13:36|1.41276
06:13:38|1.41293
06:13:38|1.41293
06:13:39|1.41316
06:13:40|1.41406
06:13:41|1.4175
06:13:42|1.41723
06:13:43|1.41716
06:13:45|1.41759
06:13:46|1.41759
06:13:47|1.41742
06:13:48|1.41735
06:13:49|1.41734
06:13:49|1.41648
06:13:51|1.41648
06:13:51|1.41536
06:13:53|1.41688
06:13:53|1.41686
06:13:55|1.41673
06:13:55|1.41781
06:13:57|1.41784
06:13:57|1.41563
06:13:58|1.41656
06:14:00|1.41656
06:14:02|1.41656
06:14:02|1.41731
06:14:03|1.41731
06:14:04|1.41731
06:14:06|1.41729
06:14:07|1.41729
06:14:08|1.41624
06:14:09|1.41675
06:14:10|1.41675
06:14:11|1.41564
06:14:12|1.41564
06:14:13|1.41564
06:14:14|1.41564
06:14:15|1.41564
06:14:16|1.41564
06:14:17|1.41612
06:14:18|1.41612
06:14:18|1.41612
06:14:21|1.41565
06:14:22|1.4169
06:14:23|1.4169
06:14:24|1.4169
06:14:25|1.4169
06:14:26|1.4169
06:14:28|1.41611
06:14:29|1.41731
06:14:30|1.41621
06:14:31|1.41621
06:14:32|1.41596
06:14:34|1.41596
06:14:34|1.4173
06:14:35|1.41726
06:14:36|1.41731
06:14:37|1.41727
06:14:38|1.41727
06:14:40|1.41659
06:14:41|1.41659
06:14:42|1.41659
06:14:42|1.41728
06:14:44|1.41728
06:14:44|1.41728
06:14:46|1.41777
06:14:47|1.41269
06:14:48|1.41269
06:14:49|1.41198
06:14:50|1.41201
06:14:50|1.41201
06:14:51|1.41244
06:14:53|1.43
06:14:54|1.429
06:14:55|1.42927
06:14:56|1.425
06:14:57|1.42119
06:14:58|1.41873
06:14:58|1.41864
06:15:00|1.41867
06:15:01|1.41867
06:15:01|1.41945
06:15:03|1.41936
06:15:04|1.41978
06:15:05|1.42012
06:15:06|1.42012
06:15:07|1.41892
06:15:08|1.42155
06:15:09|1.42061
06:15:10|1.42067
06:15:11|1.42065
06:15:12|1.42065
06:15:13|1.42071
06:15:14|1.42229
06:15:15|1.42229
06:15:16|1.42168
06:15:18|1.42286
06:15:19|1.42286
06:15:21|1.4228
06:15:21|1.42289
06:15:22|1.42302
06:15:23|1.42301
06:15:24|1.42262
06:15:25|1.42416
06:15:27|1.42506
06:15:28|1.42481
06:15:29|1.42489
06:15:30|1.42489
06:15:31|1.42768
06:15:31|1.42753
06:15:33|1.42743
06:15:34|1.42608
06:15:36|1.42579
06:15:36|1.42619
06:15:37|1.42581
06:15:38|1.42719
06:15:39|1.42719
06:15:40|1.42764
06:15:41|1.42761
06:15:42|1.4283
06:15:43|1.42709
06:15:44|1.42709
06:15:45|1.42782
06:15:46|1.42782
06:15:47|1.4282
06:15:48|1.4282
06:15:49|1.42934
06:15:50|1.42934
06:15:51|1.42934
06:15:52|1.42924
06:15:53|1.42822
06:15:54|1.42822
06:15:55|1.42822
06:15:56|1.42905
06:15:57|1.42903
06:15:58|1.42997
06:15:59|1.43106
06:16:00|1.43105
06:16:01|1.43067
06:16:02|1.4314
06:16:03|1.43124
06:16:04|1.43028
06:16:05|1.43281
06:16:06|1.43314
06:16:07|1.43322
06:16:08|1.4332
06:16:09|1.43319
06:16:10|1.43188
06:16:11|1.43188
06:16:12|1.43116
06:16:13|1.43116
06:16:14|1.43058
06:16:15|1.43182
06:16:16|1.43182
06:16:17|1.43181
06:16:19|1.43059
06:16:21|1.42704
06:16:22|1.42702
06:16:23|1.42702
06:16:25|1.42765
06:16:25|1.42695
06:16:26|1.42712
06:16:28|1.42712
06:16:29|1.42712
06:16:31|1.42836
06:16:31|1.42836
06:16:33|1.42835
06:16:33|1.42832
06:16:35|1.42832
06:16:35|1.42832
06:16:37|1.42635
06:16:38|1.42635
06:16:38|1.42746
06:16:39|1.42746
06:16:41|1.4292
06:16:42|1.4292
06:16:43|1.42798
06:16:44|1.42798
06:16:45|1.42798
06:16:46|1.42798
06:16:47|1.42875
06:16:48|1.42919
06:16:49|1.42919
06:16:50|1.42919
06:16:51|1.42919
06:16:52|1.42919
06:16:53|1.42919
06:16:54|1.42919
06:16:55|1.42919
06:16:56|1.42919
06:16:57|1.42917
06:16:58|1.428
06:16:59|1.42808
06:17:00|1.42808
06:17:01|1.42808
06:17:02|1.42918
06:17:03|1.42711
06:17:04|1.42711
06:17:05|1.4271
06:17:06|1.4271
06:17:07|1.4271
06:17:08|1.42737
06:17:09|1.42737
06:17:11|1.42736
06:17:11|1.42736
06:17:12|1.42786
06:17:13|1.42558
06:17:15|1.42644
06:17:16|1.42644
06:17:16|1.42634
06:17:17|1.42502
06:17:19|1.42614
06:17:19|1.42614
06:17:21|1.42534
06:17:22|1.42534
06:17:24|1.42534
06:17:25|1.4256
06:17:27|1.4256
06:17:27|1.4256
06:17:29|1.4256
06:17:30|1.4256
06:17:31|1.42511
06:17:32|1.42512
06:17:33|1.42554
06:17:34|1.42554
06:17:35|1.42554
06:17:36|1.42554
06:17:37|1.4258
06:17:38|1.4258
06:17:39|1.4258
06:17:40|1.4258
06:17:41|1.42612
06:17:42|1.42558
06:17:43|1.42558
06:17:44|1.42558
06:17:45|1.42558
06:17:46|1.42558
06:17:47|1.42654
06:17:48|1.42654
06:17:49|1.4265
06:17:50|1.4265
06:17:51|1.42575
06:17:52|1.42575
06:17:53|1.42575
06:17:54|1.42762
06:17:55|1.42762
06:17:56|1.42762
06:17:57|1.42762
06:17:58|1.42762
06:18:00|1.4266
06:18:00|1.42763
06:18:01|1.42763
06:18:02|1.4295
06:18:04|1.4295
06:18:04|1.4295
06:18:05|1.4295
06:18:07|1.4295
06:18:07|1.42834
06:18:09|1.42762
06:18:09|1.42833
06:18:10|1.42763
06:18:12|1.42763
06:18:12|1.42763
06:18:14|1.42762
06:18:14|1.42663
06:18:15|1.42663
06:18:16|1.42664
06:18:17|1.42665
06:18:19|1.4273
06:18:19|1.4273
06:18:21|1.42729
06:18:22|1.42763
06:18:23|1.42763
06:18:24|1.42549
06:18:26|1.42549
06:18:27|1.42613
06:18:28|1.42613
06:18:29|1.4255
06:18:30|1.42535
06:18:31|1.42535
06:18:32|1.42535
06:18:33|1.42535
06:18:34|1.42535
06:18:36|1.42628
06:18:37|1.42627
06:18:38|1.42627
06:18:38|1.42627
06:18:40|1.42627
06:18:41|1.42627
06:18:41|1.42627
06:18:42|1.42627
06:18:43|1.42627
06:18:44|1.42627
06:18:45|1.42627
06:18:47|1.42627
06:18:48|1.42597
06:18:49|1.42597
06:18:50|1.42638
06:18:51|1.42627
06:18:52|1.42692
06:18:53|1.42688
06:18:54|1.42688
06:18:55|1.42578
06:18:56|1.42578
06:18:57|1.42663
06:18:58|1.42663
06:18:59|1.42663
06:19:00|1.42663
06:19:01|1.42598
06:19:02|1.42561
06:19:03|1.42413
06:19:04|1.42378
06:19:05|1.42378
06:19:06|1.42413
06:19:07|1.42413
06:19:08|1.42399
06:19:09|1.4233
06:19:10|1.4233
06:19:11|1.4238
06:19:12|1.4238
06:19:13|1.4238
06:19:15|1.4238
06:19:15|1.4238
06:19:16|1.42341
06:19:17|1.42286
06:19:19|1.42325
06:19:19|1.42317
06:19:21|1.42317
06:19:22|1.42287
06:19:23|1.42287
06:19:25|1.42287
06:19:26|1.42291
06:19:27|1.42291
06:19:28|1.42291
06:19:29|1.42291
06:19:31|1.42325
06:19:32|1.42325
06:19:33|1.42133
06:19:34|1.42179
06:19:35|1.42179
06:19:37|1.42072
06:19:37|1.42072
06:19:38|1.4202
06:19:39|1.41993
06:19:40|1.42
06:19:42|1.42
06:19:43|1.42042
06:19:43|1.42042
06:19:44|1.42055
06:19:45|1.42055
06:19:47|1.42065
06:19:47|1.42065
06:19:48|1.42065
06:19:49|1.42017
06:19:50|1.41993
06:19:51|1.41993
06:19:52|1.41993
06:19:53|1.41993
06:19:54|1.41993
06:19:56|1.42209
06:19:57|1.42307
06:19:58|1.42221
06:19:59|1.42221
06:20:00|1.42221
06:20:01|1.42278
06:20:02|1.42278
06:20:03|1.42278
06:20:04|1.42278
06:20:05|1.42278
06:20:06|1.42381
06:20:07|1.42381
06:20:08|1.42397
06:20:10|1.42512
06:20:11|1.42512
06:20:12|1.42581
06:20:12|1.42633
06:20:14|1.42633
06:20:14|1.42633
06:20:16|1.42644
06:20:17|1.4281
06:20:18|1.42769
06:20:19|1.42834
06:20:20|1.42834
06:20:21|1.42834
06:20:21|1.42834
06:20:24|1.42529
06:20:25|1.42529
06:20:27|1.42659
06:20:28|1.42659
06:20:29|1.42659
06:20:31|1.42659
06:20:31|1.42659
06:20:32|1.42659
06:20:33|1.4267
06:20:34|1.4267
06:20:35|1.42671
06:20:36|1.4245
06:20:37|1.42647
06:20:38|1.42499
06:20:40|1.42499
06:20:40|1.425
06:20:42|1.425
06:20:43|1.425
06:20:45|1.42521
06:20:45|1.42602
06:20:46|1.42602
06:20:47|1.42602
06:20:48|1.42602
06:20:49|1.42623
06:20:50|1.42623
06:20:51|1.42569
06:20:52|1.42569
06:20:53|1.42577
06:20:54|1.42577
06:20:55|1.42577
06:20:56|1.42577
06:20:57|1.4257
06:20:58|1.4257
06:20:59|1.4257
06:21:00|1.4257
06:21:02|1.4256
06:21:03|1.4256
06:21:04|1.4256
06:21:05|1.41673
06:21:05|1.41677
06:21:06|1.41725
06:21:08|1.41805
06:21:09|1.41693
06:21:10|1.41717
06:21:11|1.41694
06:21:11|1.41692
06:21:13|1.41692
06:21:14|1.41795
06:21:15|1.41711
06:21:16|1.41785
06:21:17|1.41736
06:21:18|1.41739
06:21:19|1.4183
06:21:20|1.41693
06:21:21|1.41692
06:21:22|1.41697
06:21:24|1.41817
06:21:24|1.41881
06:21:25|1.41875
06:21:27|1.41834
06:21:28|1.42074
06:21:29|1.41889
06:21:30|1.41889
06:21:31|1.41891
06:21:31|1.41891
06:21:33|1.41892
06:21:34|1.41892
06:21:35|1.41892
06:21:35|1.41892
06:21:37|1.41892
06:21:38|1.42078
06:21:39|1.41984
06:21:40|1.41836
06:21:41|1.4189
06:21:42|1.4189
06:21:43|1.4189
06:21:44|1.4189
06:21:46|1.41769
06:21:46|1.41917
06:21:47|1.41917
06:21:48|1.41951
06:21:49|1.41951
06:21:50|1.41951
06:21:51|1.41816
06:21:52|1.41948
06:21:53|1.41948
06:21:54|1.41881
06:21:55|1.41881
06:21:56|1.41881
06:21:57|1.41792
06:21:58|1.41724
06:21:59|1.41738
06:22:00|1.41738
06:22:01|1.41738
06:22:02|1.41806
06:22:03|1.41806
06:22:04|1.41914
06:22:05|1.41573
06:22:06|1.41717
06:22:08|1.41773
06:22:09|1.41692
06:22:10|1.41679
06:22:10|1.41679
06:22:12|1.41773
06:22:13|1.41773
06:22:13|1.41773
06:22:15|1.41773
06:22:16|1.41749
06:22:17|1.41749
06:22:18|1.41694
06:22:19|1.41694
06:22:19|1.41733
06:22:21|1.41733
06:22:22|1.41695
06:22:23|1.41695
06:22:24|1.41695
06:22:24|1.41695
06:22:27|1.41692
06:22:28|1.41692
06:22:29|1.41678
06:22:31|1.41692
06:22:31|1.41733
06:22:33|1.41733
06:22:35|1.41711
06:22:35|1.41711
06:22:36|1.41711
06:22:37|1.41711
06:22:38|1.41711
06:22:39|1.41711
06:22:41|1.41711
06:22:42|1.41704
06:22:43|1.41708
06:22:44|1.4175
06:22:45|1.4175
06:22:46|1.41817
06:22:46|1.41742
06:22:48|1.41742
06:22:49|1.41742
06:22:51|1.4181
06:22:51|1.4181
06:22:52|1.4181
06:22:53|1.41849
06:22:54|1.4181
06:22:55|1.4181
06:22:56|1.4181
06:22:57|1.4181
06:22:58|1.4181
06:22:59|1.4181
06:23:00|1.4181
06:23:01|1.41865
06:23:02|1.41927
06:23:03|1.41927
06:23:04|1.41927
06:23:05|1.41921
06:23:06|1.41921
06:23:07|1.41921
06:23:08|1.41921
06:23:09|1.41921
06:23:10|1.41921
06:23:11|1.41921
06:23:12|1.41921
06:23:13|1.41921
06:23:14|1.41942
06:23:15|1.42025
06:23:16|1.41889
06:23:17|1.41969
06:23:18|1.41969
06:23:19|1.41936
06:23:20|1.41936
06:23:21|1.41846
06:23:22|1.41846
06:23:23|1.41846
06:23:25|1.41846
06:23:27|1.41846
06:23:27|1.41918
06:23:28|1.42012
06:23:29|1.42012
06:23:30|1.42039
06:23:31|1.42039
06:23:32|1.42039
06:23:34|1.41953
06:23:35|1.41953
06:23:36|1.41905
06:23:36|1.41905
06:23:37|1.41905
06:23:39|1.41935
06:23:40|1.41935
06:23:42|1.41935
06:23:42|1.41935
06:23:43|1.41935
06:23:44|1.41935
06:23:45|1.41809
06:23:46|1.41809
06:23:47|1.41823
06:23:48|1.41823
06:23:49|1.41806
06:23:50|1.41806
06:23:51|1.41897
06:23:52|1.41897
06:23:53|1.41907
06:23:54|1.41907
06:23:55|1.41922
06:23:56|1.41922
06:23:57|1.41922
06:23:58|1.41922
06:23:59|1.41922
06:24:00|1.41907
06:24:01|1.42004
06:24:02|1.42004
06:24:03|1.42004
06:24:05|1.42004
06:24:07|1.42004
06:24:07|1.42004
06:24:08|1.42042
06:24:09|1.42042
06:24:10|1.42042
06:24:11|1.41941
06:24:12|1.41941
06:24:13|1.41969
06:24:15|1.42041
06:24:16|1.42001
06:24:17|1.42001
06:24:17|1.42001
06:24:19|1.42001
06:24:20|1.42001
06:24:21|1.42001
06:24:22|1.41977
06:24:23|1.41975
06:24:24|1.41975
06:24:25|1.41996
06:24:27|1.41996
06:24:27|1.41996
06:24:28|1.41996
06:24:29|1.41996
06:24:31|1.41976
06:24:33|1.42039
06:24:34|1.42003
06:24:34|1.42039
06:24:37|1.42095
06:24:37|1.42079
06:24:38|1.42142
06:24:40|1.4222
06:24:40|1.4222
06:24:41|1.42127
06:24:42|1.42137
06:24:43|1.4212
06:24:44|1.422
06:24:45|1.422
06:24:47|1.422
06:24:48|1.422
06:24:49|1.422
06:24:50|1.422
06:24:51|1.422
06:24:52|1.42318
06:24:53|1.42321
06:24:53|1.42321
06:24:55|1.42321
06:24:56|1.42318
06:24:58|1.42319
06:24:58|1.42397
06:24:59|1.42397
06:25:00|1.42397
06:25:01|1.42397
06:25:02|1.42397
06:25:03|1.42397
06:25:04|1.42394
06:25:05|1.42394
06:25:06|1.42394
06:25:07|1.42394
06:25:08|1.42384
06:25:10|1.42277
06:25:11|1.42307
06:25:12|1.42307
06:25:13|1.42275
06:25:14|1.4228
06:25:14|1.4228
06:25:16|1.42172
06:25:18|1.42136
06:25:18|1.42101
06:25:19|1.42101
06:25:20|1.42101
06:25:21|1.42101
06:25:22|1.42101
06:25:23|1.42076
06:25:24|1.42076
06:25:25|1.42076
06:25:26|1.42076
06:25:27|1.42076
06:25:28|1.42076
06:25:30|1.42238
06:25:30|1.42238
06:25:33|1.42107
06:25:34|1.42107
06:25:35|1.42107
06:25:36|1.42107
06:25:37|1.42107
06:25:38|1.42107
06:25:39|1.42107
06:25:40|1.42107
06:25:41|1.42107
06:25:42|1.42107
06:25:43|1.42107
06:25:44|1.42107
06:25:45|1.42107
06:25:46|1.42107
06:25:48|1.42107
06:25:48|1.42107
06:25:50|1.42107
06:25:51|1.42151
06:25:51|1.42151
06:25:52|1.42151
06:25:54|1.42151
06:25:54|1.42151
06:25:55|1.42151
06:25:56|1.42151
06:25:57|1.42151
06:25:59|1.42151
06:26:00|1.4208
06:26:01|1.4208
06:26:02|1.42187
06:26:03|1.42164
06:26:04|1.4205
06:26:05|1.4205
06:26:05|1.4205
06:26:06|1.4205
06:26:08|1.4205
06:26:08|1.4205
06:26:10|1.4205
06:26:11|1.42299
06:26:11|1.42236
06:26:13|1.42236
06:26:14|1.42139
06:26:15|1.42139
06:26:16|1.42139
06:26:17|1.42139
06:26:18|1.42139
06:26:19|1.42162
06:26:20|1.42162
06:26:21|1.42162
06:26:22|1.42162
06:26:23|1.42162
06:26:24|1.42162
06:26:25|1.42074
06:26:26|1.42158
06:26:27|1.4215
06:26:29|1.4215
06:26:29|1.4215
06:26:31|1.4215
06:26:33|1.4215
06:26:33|1.4215
06:26:35|1.4215
06:26:36|1.4215
06:26:36|1.42075
06:26:38|1.42129
06:26:39|1.42138
06:26:40|1.42138
06:26:41|1.42138
06:26:43|1.42138
06:26:43|1.42138
06:26:44|1.4201
06:26:46|1.4201
06:26:47|1.4201
06:26:48|1.4201
06:26:48|1.4201
06:26:50|1.4201
06:26:50|1.4201
06:26:51|1.4201
06:26:52|1.4201
06:26:54|1.41985
06:26:54|1.41985
06:26:56|1.41985
06:26:56|1.42025
06:26:58|1.42025
06:26:59|1.42025
06:26:59|1.421
06:27:01|1.421
06:27:01|1.42043
06:27:02|1.42043
06:27:03|1.42165
06:27:04|1.42165
06:27:05|1.42052
06:27:07|1.42159
06:27:08|1.42159
06:27:09|1.42159
06:27:10|1.42159
06:27:11|1.42073
06:27:12|1.42072
06:27:13|1.42072
06:27:14|1.42055
06:27:15|1.42055
06:27:16|1.42055
06:27:17|1.42055
06:27:18|1.42055
06:27:19|1.42055
06:27:20|1.42055
06:27:21|1.42055
06:27:22|1.42055
06:27:23|1.42055
06:27:24|1.42055
06:27:25|1.42055
06:27:26|1.42149
06:27:27|1.42149
06:27:29|1.42149
06:27:30|1.4223
06:27:30|1.42267
06:27:32|1.42181
06:27:33|1.42181
06:27:35|1.42079
06:27:35|1.42095
06:27:37|1.42095
06:27:38|1.4218
06:27:39|1.4218
06:27:39|1.42175
06:27:41|1.42175
06:27:42|1.42175
06:27:42|1.42173
06:27:43|1.4218
06:27:45|1.4218
06:27:46|1.4218
06:27:47|1.4218
06:27:48|1.4218
06:27:48|1.4218
06:27:50|1.4218
06:27:51|1.41921
06:27:52|1.41921
06:27:53|1.4212
06:27:53|1.41974
06:27:55|1.4198
06:27:56|1.4198
06:27:57|1.4198
06:27:58|1.41989
06:27:59|1.41989
06:28:00|1.41989
06:28:01|1.41989
06:28:02|1.41989
06:28:03|1.41989
06:28:04|1.41965
06:28:05|1.41924
06:28:06|1.41926
06:28:07|1.41926
06:28:08|1.42067
06:28:09|1.42067
06:28:10|1.42067
06:28:11|1.41965
06:28:12|1.41965
06:28:13|1.41964
06:28:14|1.41964
06:28:15|1.41964
06:28:16|1.42061
06:28:17|1.42061
06:28:19|1.42061
06:28:20|1.41782
06:28:20|1.41733
06:28:22|1.41733
06:28:22|1.41858
06:28:24|1.41858
06:28:24|1.41858
06:28:25|1.41858
06:28:27|1.41858
06:28:27|1.41858
06:28:28|1.41878
06:28:29|1.41874
06:28:31|1.41765
06:28:31|1.41765
06:28:33|1.41765
06:28:35|1.4188
06:28:36|1.4201
06:28:37|1.4201
06:28:38|1.4201
06:28:39|1.41903
06:28:40|1.41894
06:28:41|1.41783
06:28:43|1.41867
06:28:43|1.41867
06:28:45|1.41867
06:28:45|1.41867
06:28:47|1.41867
06:28:47|1.41685
06:28:48|1.4173
06:28:49|1.4173
06:28:50|1.4173
06:28:51|1.41734
06:28:53|1.41735
06:28:54|1.41735
06:28:54|1.41686
06:28:56|1.41746
06:28:57|1.41746
06:28:58|1.41746
06:28:59|1.41746
06:29:00|1.41746
06:29:01|1.41746
06:29:02|1.41746
06:29:03|1.41746
06:29:05|1.41687
06:29:06|1.41687
06:29:07|1.41687
06:29:08|1.41691
06:29:09|1.41691
06:29:10|1.41733
06:29:11|1.41697
06:29:12|1.41704
06:29:13|1.41705
06:29:13|1.41705
06:29:15|1.41705
06:29:16|1.4175
06:29:17|1.4175
06:29:18|1.4175
06:29:18|1.4175
06:29:20|1.4175
06:29:21|1.4175
06:29:21|1.4175
06:29:22|1.41726
06:29:23|1.41726
06:29:25|1.41726
06:29:25|1.41703
06:29:27|1.41703
06:29:28|1.41703
06:29:29|1.41703
06:29:30|1.41703
06:29:30|1.41725
06:29:31|1.41693
06:29:32|1.41726
06:29:34|1.41726
06:29:35|1.41726
06:29:36|1.41724
06:29:37|1.41724
06:29:38|1.41724
06:29:40|1.41724
06:29:41|1.41725
06:29:42|1.41725
06:29:43|1.41725
06:29:44|1.41687
06:29:45|1.41687
06:29:46|1.41687
06:29:47|1.41664
06:29:48|1.41659
06:29:49|1.41656
06:29:50|1.41656
06:29:51|1.41657
06:29:53|1.4163
06:29:54|1.4163
06:29:55|1.4163
06:29:57|1.4163
06:29:57|1.4163
06:29:59|1.41521
06:30:00|1.415
06:30:01|1.41448
06:30:02|1.41428
06:30:02|1.4144
06:30:05|1.41432
06:30:06|1.41407
06:30:07|1.41596
06:30:08|1.41596
06:30:10|1.41597
06:30:11|1.41599
06:30:12|1.41606
06:30:12|1.41561
06:30:14|1.41561
06:30:15|1.41561
06:30:16|1.41561
06:30:17|1.41561
06:30:18|1.41561
06:30:20|1.4163
06:30:20|1.41616
06:30:21|1.41616
06:30:22|1.41616
06:30:23|1.4157
06:30:24|1.4157
06:30:25|1.41913
06:30:26|1.41882
06:30:27|1.41882
06:30:28|1.41882
06:30:29|1.4185
06:30:31|1.41823
06:30:33|1.41823
06:30:33|1.41823
06:30:34|1.41836
06:30:36|1.41765
06:30:38|1.41806
06:30:38|1.41726
06:30:40|1.41734
06:30:42|1.41734
06:30:42|1.41734
06:30:43|1.41813
06:30:44|1.41891
06:30:45|1.41891
06:30:46|1.41891
06:30:47|1.41562
06:30:49|1.41565
06:30:50|1.41565
06:30:51|1.41646
06:30:52|1.41638
06:30:53|1.41638
06:30:54|1.41638
06:30:55|1.41638
06:30:56|1.41638
06:30:56|1.41638
06:30:58|1.41593
06:30:58|1.41567
06:30:59|1.41733
06:31:01|1.41733
06:31:02|1.41733
06:31:03|1.41733
06:31:04|1.41733
06:31:05|1.41662
06:31:06|1.41678
06:31:08|1.41678
06:31:08|1.41678
06:31:09|1.41629
06:31:10|1.41562
06:31:11|1.41562
06:31:13|1.41544
06:31:14|1.41588
06:31:15|1.41588
06:31:16|1.41554
06:31:17|1.41554
06:31:17|1.41593
06:31:18|1.41594
06:31:20|1.41608
06:31:20|1.41553
06:31:22|1.41553
06:31:22|1.41553
06:31:24|1.41553
06:31:25|1.41553
06:31:26|1.41594
06:31:27|1.41594
06:31:28|1.41594
06:31:28|1.41594
06:31:30|1.41594
06:31:31|1.41594
06:31:31|1.41594
06:31:33|1.41594
06:31:33|1.41594
06:31:35|1.4154
06:31:36|1.4145
06:31:38|1.41571
06:31:39|1.41591
06:31:41|1.41854
06:31:41|1.41826
06:31:43|1.41826
06:31:45|1.41679
06:31:46|1.41679
06:31:47|1.41845
06:31:48|1.41845
06:31:49|1.41889
06:31:50|1.41889
06:31:51|1.41883
06:31:52|1.41883
06:31:53|1.41883
06:31:54|1.41883
06:31:54|1.41883
06:31:56|1.41883
06:31:57|1.41851
06:31:59|1.41927
06:31:59|1.41962
06:32:00|1.41962
06:32:02|1.42019
06:32:03|1.42019
06:32:04|1.4186
06:32:05|1.4186
06:32:05|1.4186
06:32:07|1.4186
06:32:07|1.4186
06:32:09|1.41753
06:32:09|1.41753
06:32:11|1.41753
06:32:12|1.41753
06:32:13|1.41745
06:32:14|1.41745
06:32:14|1.41745
06:32:16|1.41745
06:32:18|1.41883
06:32:18|1.41883
06:32:19|1.41883
06:32:21|1.41881
06:32:21|1.41881
06:32:22|1.41709
06:32:23|1.41709
06:32:24|1.41709
06:32:26|1.417
06:32:27|1.41668
06:32:28|1.415
06:32:29|1.415
06:32:30|1.41679
06:32:31|1.41679
06:32:32|1.41651
06:32:33|1.41484
06:32:35|1.41546
06:32:36|1.41546
06:32:38|1.41546
06:32:39|1.41527
06:32:41|1.41527
06:32:42|1.41527
06:32:43|1.41527
06:32:44|1.41571
06:32:45|1.41571
06:32:46|1.41571
06:32:47|1.41571
06:32:48|1.41651
06:32:50|1.41728
06:32:51|1.4176
06:32:52|1.4176
06:32:53|1.4176
06:32:54|1.4176
06:32:55|1.4176
06:32:56|1.41571
06:32:57|1.41671
06:32:58|1.41671
06:33:00|1.41519
06:33:00|1.41519
06:33:01|1.41519
06:33:03|1.41519
06:33:03|1.41519
06:33:05|1.41519
06:33:06|1.41519
06:33:07|1.41519
06:33:08|1.41519
06:33:09|1.41519
06:33:10|1.41476
06:33:11|1.41571
06:33:12|1.41571
06:33:13|1.41571
06:33:14|1.41571
06:33:15|1.41571
06:33:16|1.41571
06:33:17|1.41462
06:33:18|1.41462
06:33:19|1.41276
06:33:20|1.41241
06:33:21|1.41401
06:33:22|1.41401
06:33:23|1.41468
06:33:24|1.41468
06:33:25|1.41484
06:33:26|1.41613
06:33:27|1.41517
06:33:28|1.41517
06:33:29|1.41517
06:33:30|1.41517
06:33:32|1.41517
06:33:33|1.41517
06:33:33|1.41517
06:33:34|1.41517
06:33:36|1.41606
06:33:37|1.41603
06:33:39|1.41602
06:33:40|1.41468
06:33:41|1.41468
06:33:42|1.41468
06:33:43|1.41468
06:33:44|1.41468
06:33:45|1.41468
06:33:46|1.41468
06:33:47|1.41468
06:33:48|1.41468
06:33:49|1.41496
06:33:51|1.41599
06:33:51|1.4156
06:33:52|1.41557
06:33:53|1.41598
06:33:55|1.41598
06:33:56|1.41598
06:33:57|1.41575
06:33:58|1.41575
06:33:59|1.41575
06:34:00|1.41575
06:34:02|1.41575
06:34:03|1.41575
06:34:04|1.41575
06:34:05|1.41464
06:34:06|1.41464
06:34:07|1.41401
06:34:08|1.41401
06:34:09|1.41401
06:34:10|1.41401
06:34:11|1.41401
06:34:12|1.41401
06:34:13|1.41462
06:34:14|1.41462
06:34:15|1.41401
06:34:17|1.41401
06:34:18|1.41348
06:34:18|1.41422
06:34:19|1.41287
06:34:21|1.41287
06:34:22|1.41273
06:34:23|1.41233
06:34:23|1.41232
06:34:24|1.41282
06:34:26|1.41233
06:34:26|1.41233
06:34:28|1.41233
06:34:29|1.412
06:34:30|1.4119
06:34:31|1.41168
06:34:32|1.412
06:34:33|1.41259
06:34:34|1.41259
06:34:35|1.41355
06:34:37|1.41355
06:34:38|1.41355
06:34:39|1.41348
06:34:40|1.41348
06:34:41|1.4135
06:34:42|1.4135
06:34:44|1.41375
06:34:45|1.41425
06:34:45|1.41328
06:34:47|1.41351
06:34:48|1.41375
06:34:48|1.41375
06:34:49|1.4131
06:34:50|1.4131
06:34:52|1.4147
06:34:53|1.41366
06:34:53|1.41366
06:34:54|1.41366
06:34:56|1.41391
06:34:57|1.41391
06:34:58|1.41391
06:35:00|1.41366
06:35:00|1.41366
06:35:02|1.41366
06:35:03|1.41373
06:35:03|1.4135
06:35:05|1.41294
06:35:06|1.41294
06:35:07|1.41294
06:35:08|1.41294
06:35:09|1.41379
06:35:10|1.41327
06:35:11|1.41294
06:35:12|1.41294
06:35:13|1.41294
06:35:14|1.41291
06:35:15|1.41368
06:35:16|1.41368
06:35:17|1.41368
06:35:18|1.41368
06:35:19|1.41368
06:35:20|1.41368
06:35:21|1.41368
06:35:22|1.41238
06:35:23|1.41238
06:35:24|1.411
06:35:25|1.41199
06:35:26|1.41187
06:35:27|1.41226
06:35:28|1.41176
06:35:29|1.41174
06:35:30|1.41127
06:35:31|1.41112
06:35:32|1.41104
06:35:33|1.41104
06:35:34|1.41102
06:35:35|1.41104
06:35:36|1.41111
06:35:37|1.41214
06:35:38|1.41
06:35:40|1.4111
06:35:41|1.4111
06:35:42|1.41213
06:35:43|1.41153
06:35:44|1.41153
06:35:46|1.41153
06:35:47|1.41097
06:35:49|1.41058
06:35:49|1.41
06:35:50|1.41057
06:35:51|1.41057
06:35:52|1.41057
06:35:53|1.41
06:35:54|1.41101
06:35:55|1.41101
06:35:56|1.41099
06:35:58|1.41003
06:35:59|1.41003
06:36:01|1.41003
06:36:01|1.41003
06:36:02|1.41003
06:36:04|1.41002
06:36:05|1.41002
06:36:07|1.40174
06:36:07|1.40271
06:36:09|1.40283
06:36:10|1.40283
06:36:10|1.40134
06:36:11|1.4004
06:36:13|1.39981
06:36:14|1.39888
06:36:15|1.39621
06:36:16|1.39811
06:36:17|1.39946
06:36:18|1.40545
06:36:19|1.40241
06:36:19|1.40101
06:36:21|1.40135
06:36:22|1.40098
06:36:22|1.39989
06:36:23|1.4002
06:36:25|1.40101
06:36:26|1.40101
06:36:28|1.40296
06:36:28|1.40322
06:36:29|1.40265
06:36:30|1.40468
06:36:31|1.40417
06:36:32|1.40409
06:36:33|1.40343
06:36:34|1.40342
06:36:35|1.40427
06:36:36|1.40427
06:36:37|1.40368
06:36:38|1.40333
06:36:39|1.40355
06:36:41|1.40364
06:36:42|1.40364
06:36:43|1.4047
06:36:44|1.40467
06:36:45|1.40464
06:36:45|1.40335
06:36:47|1.40306
06:36:48|1.40306
06:36:49|1.40306
06:36:49|1.40448
06:36:51|1.40448
06:36:53|1.4039
06:36:53|1.40383
06:36:54|1.40279
06:36:55|1.401
06:36:56|1.401
06:36:57|1.401
06:36:58|1.40038
06:36:59|1.40038
06:37:00|1.40111
06:37:01|1.40045
06:37:02|1.40095
06:37:03|1.3999
06:37:05|1.39991
06:37:06|1.39917
06:37:07|1.39869
06:37:08|1.4
06:37:09|1.4
06:37:10|1.40007
06:37:11|1.40007
06:37:12|1.40007
06:37:12|1.40038
06:37:14|1.40038
06:37:15|1.40038
06:37:16|1.39944
06:37:17|1.40008
06:37:18|1.40269
06:37:19|1.40072
06:37:20|1.40072
06:37:21|1.40249
06:37:22|1.4036
06:37:23|1.40408
06:37:24|1.40284
06:37:25|1.40407
06:37:25|1.40313
06:37:27|1.40398
06:37:28|1.40304
06:37:29|1.4019
06:37:29|1.40187
06:37:31|1.40187
06:37:33|1.40283
06:37:33|1.40239
06:37:34|1.40239
06:37:35|1.40275
06:37:36|1.40312
06:37:37|1.40304
06:37:39|1.40312
06:37:40|1.40312
06:37:41|1.40312
06:37:43|1.40312
06:37:43|1.40312
06:37:44|1.40157
06:37:46|1.40157
06:37:46|1.40188
06:37:47|1.40164
06:37:48|1.40224
06:37:50|1.40224
06:37:51|1.40224
06:37:52|1.40224
06:37:52|1.40226
06:37:54|1.40226
06:37:54|1.40226
06:37:55|1.40234
06:37:57|1.40115
06:37:57|1.39884
06:37:59|1.40129
06:37:59|1.40162
06:38:01|1.40162
06:38:01|1.40162
06:38:03|1.40035
06:38:04|1.40089
06:38:05|1.40089
06:38:06|1.40089
06:38:07|1.40116
06:38:07|1.40089
06:38:08|1.40116
06:38:09|1.40212
06:38:10|1.40329
06:38:11|1.40211
06:38:13|1.40283
06:38:14|1.40229
06:38:15|1.40398
06:38:16|1.40408
06:38:17|1.40425
06:38:18|1.40425
06:38:19|1.40407
06:38:20|1.40296
06:38:21|1.40294
06:38:22|1.40214
06:38:23|1.4019
06:38:24|1.40191
06:38:25|1.40191
06:38:26|1.40191
06:38:27|1.4023
06:38:28|1.4023
06:38:29|1.40283
06:38:30|1.40264
06:38:31|1.40264
06:38:32|1.40264
06:38:33|1.40489
06:38:34|1.40554
06:38:35|1.40666
06:38:36|1.40666
06:38:37|1.40666
06:38:38|1.40717
06:38:39|1.40648
06:38:40|1.40605
06:38:42|1.40656
06:38:43|1.40713
06:38:45|1.40714
06:38:46|1.40714
06:38:47|1.40657
06:38:47|1.40931
06:38:49|1.40948
06:38:50|1.41177
06:38:50|1.4112
06:38:51|1.41375
06:38:52|1.41251
06:38:53|1.4125
06:38:54|1.41361
06:38:56|1.41218
06:38:57|1.41218
06:38:59|1.41121
06:38:59|1.4101
06:39:00|1.41065
06:39:02|1.40883
06:39:03|1.40883
06:39:04|1.40373
06:39:04|1.40422
06:39:05|1.40542
06:39:07|1.40542
06:39:07|1.40605
06:39:09|1.40604
06:39:10|1.40603
06:39:11|1.40602
06:39:12|1.40602
06:39:13|1.40331
06:39:14|1.40331
06:39:15|1.40331
06:39:16|1.40526
06:39:18|1.4042
06:39:18|1.40524
06:39:19|1.40453
06:39:20|1.40625
06:39:22|1.40656
06:39:23|1.40656
06:39:23|1.40704
06:39:26|1.40962
06:39:26|1.40721
06:39:27|1.40767
06:39:28|1.40681
06:39:29|1.40692
06:39:30|1.40793
06:39:31|1.40654
06:39:32|1.40654
06:39:33|1.40762
06:39:34|1.40762
06:39:35|1.40762
06:39:36|1.40762
06:39:38|1.40815
06:39:38|1.40815
06:39:40|1.40815
06:39:42|1.40815
06:39:42|1.40815
06:39:43|1.40799
06:39:45|1.40827
06:39:47|1.40815
06:39:47|1.40887
06:39:49|1.40953
06:39:50|1.40964
06:39:52|1.4103
06:39:52|1.40945
06:39:53|1.40974
06:39:55|1.40974
06:39:56|1.4096
06:39:57|1.41007
06:39:58|1.41007
06:39:59|1.40782
06:40:00|1.40782
06:40:02|1.40793
06:40:02|1.40778
06:40:03|1.40699
06:40:04|1.4077
06:40:05|1.4077
06:40:06|1.4077
06:40:08|1.40438
06:40:09|1.40435
06:40:10|1.40325
06:40:12|1.40434
06:40:12|1.40507
06:40:14|1.40506
06:40:14|1.40548
06:40:15|1.40734
06:40:16|1.4059
06:40:17|1.4059
06:40:18|1.4059
06:40:19|1.4059
06:40:20|1.40593
06:40:21|1.40483
06:40:22|1.40483
06:40:24|1.40515
06:40:24|1.40515
06:40:25|1.40322
06:40:27|1.40236
06:40:28|1.40185
06:40:29|1.40246
06:40:30|1.40209
06:40:31|1.40209
06:40:32|1.40209
06:40:33|1.40144
06:40:34|1.40216
06:40:35|1.3992
06:40:36|1.39897
06:40:37|1.39869
06:40:38|1.39958
06:40:39|1.39871
06:40:40|1.39957
06:40:41|1.39974
06:40:43|1.39974
06:40:43|1.39983
06:40:45|1.39968
06:40:46|1.39663
06:40:47|1.39819
06:40:48|1.39833
06:40:50|1.4
06:40:51|1.4003
06:40:52|1.39946
06:40:53|1.39811
06:40:55|1.39534
06:40:56|1.39534
06:40:57|1.39537
06:40:58|1.39051
06:40:59|1.38753
06:41:00|1.38336
06:41:01|1.37581
06:41:02|1.37376
06:41:03|1.3725
06:41:04|1.37788
06:41:05|1.37956
06:41:06|1.38361
06:41:07|1.38325
06:41:08|1.3841
06:41:09|1.37736
06:41:10|1.3786
06:41:12|1.38321
06:41:13|1.3832
06:41:14|1.38385
06:41:14|1.38291
06:41:16|1.38291
06:41:16|1.38378
06:41:17|1.38378
06:41:18|1.38412
06:41:19|1.38384
06:41:21|1.38413
06:41:22|1.38463
06:41:22|1.38444
06:41:24|1.38429
06:41:25|1.38328
06:41:26|1.3821
06:41:26|1.38414
06:41:27|1.38097
06:41:28|1.38216
06:41:30|1.38209
06:41:31|1.38044
06:41:32|1.38189
06:41:32|1.38245
06:41:33|1.3835
06:41:34|1.38496
06:41:36|1.38356
06:41:36|1.38356
06:41:37|1.38506
06:41:38|1.38378
06:41:39|1.38278
06:41:40|1.38377
06:41:41|1.38397
06:41:43|1.38385
06:41:43|1.38465
06:41:44|1.38465
06:41:46|1.3861
06:41:47|1.38433
06:41:47|1.38643
06:41:48|1.38643
06:41:50|1.38716
06:41:51|1.38715
06:41:52|1.38716
06:41:53|1.3859
06:41:53|1.38714
06:41:54|1.38515
06:41:56|1.38511
06:41:58|1.38528
06:41:59|1.38679
06:42:00|1.38675
06:42:01|1.38531
06:42:02|1.38531
06:42:03|1.38424
06:42:04|1.3839
06:42:05|1.38258
06:42:06|1.38378
06:42:07|1.38733
06:42:08|1.38585
06:42:09|1.3869
06:42:10|1.38504
06:42:11|1.38679
06:42:12|1.38679
06:42:13|1.38571
06:42:15|1.37911
06:42:16|1.37744
06:42:16|1.37743
06:42:18|1.37846
06:42:19|1.37813
06:42:20|1.3832
06:42:21|1.38142
06:42:22|1.38142
06:42:23|1.38142
06:42:24|1.38252
06:42:24|1.38142
06:42:25|1.38142
06:42:27|1.38059
06:42:28|1.37946
06:42:29|1.37946
06:42:29|1.37943
06:42:31|1.37666
06:42:31|1.37718
06:42:32|1.37735
06:42:34|1.37734
06:42:34|1.37571
06:42:36|1.37597
06:42:37|1.37839
06:42:37|1.37839
06:42:38|1.37739
06:42:39|1.37741
06:42:40|1.37741
06:42:42|1.37746
06:42:42|1.3775
06:42:43|1.37756
06:42:45|1.37756
06:42:46|1.37839
06:42:47|1.37792
06:42:49|1.37824
06:42:49|1.37897
06:42:50|1.38251
06:42:51|1.38085
06:42:52|1.38085
06:42:54|1.37046
06:42:55|1.37002
06:42:56|1.37133
06:42:57|1.36943
06:42:58|1.36878
06:42:59|1.3693
06:42:59|1.36665
06:43:01|1.36667
06:43:02|1.36946
06:43:03|1.37586
06:43:04|1.37478
06:43:06|1.3688
06:43:06|1.3689
06:43:07|1.37018
06:43:08|1.37044
06:43:09|1.3656
06:43:10|1.35825
06:43:11|1.35926
06:43:12|1.3575
06:43:13|1.35748
06:43:14|1.35963
06:43:15|1.36013
06:43:16|1.36194
06:43:18|1.35798
06:43:18|1.35804
06:43:20|1.35973
06:43:20|1.358
06:43:22|1.35916
06:43:22|1.35797
06:43:24|1.35933
06:43:24|1.35829
06:43:26|1.35946
06:43:27|1.36025
06:43:28|1.36233
06:43:28|1.36114
06:43:30|1.36331
06:43:30|1.36244
06:43:32|1.36204
06:43:34|1.36076
06:43:34|1.36138
06:43:35|1.36158
06:43:36|1.36085
06:43:37|1.36189
06:43:38|1.36072
06:43:39|1.36208
06:43:40|1.36207
06:43:41|1.35992
06:43:42|1.36115
06:43:43|1.36126
06:43:44|1.36185
06:43:46|1.36092
06:43:46|1.36303
06:43:48|1.36318
06:43:50|1.36373
06:43:50|1.36373
06:43:52|1.36333
06:43:54|1.36433
06:43:54|1.36429
06:43:55|1.363
06:43:57|1.36126
06:43:58|1.36138
06:43:59|1.36149
06:44:00|1.36149
06:44:01|1.36157
06:44:02|1.36234
06:44:03|1.36325
06:44:04|1.36325
06:44:05|1.36325
06:44:06|1.36328
06:44:07|1.364
06:44:08|1.36926
06:44:09|1.36909
06:44:10|1.36909
06:44:11|1.37015
06:44:12|1.36901
06:44:13|1.36906
06:44:15|1.36721
06:44:15|1.36628
06:44:16|1.36715
06:44:18|1.36964
06:44:19|1.36964
06:44:20|1.37015
06:44:20|1.37017
06:44:22|1.37017
06:44:22|1.37017
06:44:23|1.37019
06:44:25|1.3702
06:44:25|1.3702
06:44:26|1.3702
06:44:28|1.3702
06:44:28|1.37128
06:44:30|1.37129
06:44:30|1.37272
06:44:31|1.37226
06:44:33|1.37193
06:44:33|1.37206
06:44:35|1.37206
06:44:36|1.37206
06:44:37|1.37206
06:44:37|1.373
06:44:39|1.37343
06:44:39|1.37339
06:44:40|1.373
06:44:42|1.37299
06:44:42|1.37388
06:44:43|1.37337
06:44:44|1.37192
06:44:45|1.37363
06:44:46|1.37363
06:44:48|1.37336
06:44:50|1.37208
06:44:50|1.37208
06:44:51|1.37303
06:44:53|1.37214
06:44:54|1.37213
06:44:55|1.37296
06:44:56|1.37213
06:44:57|1.373
06:44:59|1.373
06:45:00|1.373
06:45:00|1.3739
06:45:01|1.3739
06:45:02|1.37405
06:45:04|1.37481
06:45:05|1.37403
06:45:06|1.37405
06:45:07|1.37457
06:45:08|1.37457
06:45:09|1.37457
06:45:10|1.37418
06:45:12|1.37457
06:45:12|1.37465
06:45:14|1.37288
06:45:15|1.372
06:45:16|1.37198
06:45:17|1.37003
06:45:18|1.37139
06:45:19|1.37138
06:45:20|1.37136
06:45:21|1.37243
06:45:22|1.37084
06:45:23|1.37034
06:45:24|1.36986
06:45:25|1.36986
06:45:26|1.37012
06:45:27|1.37012
06:45:28|1.37012
06:45:29|1.37015
06:45:30|1.36986
06:45:31|1.36869
06:45:32|1.36949
06:45:33|1.36954
06:45:34|1.36954
06:45:35|1.36751
06:45:36|1.36733
06:45:37|1.36734
06:45:38|1.36741
06:45:39|1.36787
06:45:40|1.36632
06:45:41|1.36777
06:45:42|1.36664
06:45:43|1.36664
06:45:44|1.36659
06:45:45|1.3655
06:45:46|1.3662
06:45:48|1.3655
06:45:48|1.36584
06:45:50|1.365
06:45:51|1.365
06:45:52|1.36363
06:45:52|1.36363
06:45:54|1.36458
06:45:54|1.36417
06:45:55|1.36459
06:45:56|1.36526
06:45:57|1.36526
06:45:59|1.36525
06:46:00|1.3655
06:46:01|1.36526
06:46:02|1.36452
06:46:03|1.36525
06:46:04|1.36325
06:46:06|1.36421
06:46:07|1.36435
06:46:08|1.36435
06:46:09|1.36513
06:46:10|1.36437
06:46:11|1.36437
06:46:12|1.36431
06:46:13|1.36431
06:46:14|1.36513
06:46:15|1.365
06:46:16|1.36662
06:46:17|1.36604
06:46:18|1.36691
06:46:19|1.36817
06:46:20|1.36817
06:46:21|1.36684
06:46:22|1.36818
06:46:23|1.36694
06:46:24|1.36891
06:46:25|1.36989
06:46:26|1.36857
06:46:27|1.36699
06:46:28|1.3668
06:46:29|1.3668
06:46:30|1.36822
06:46:31|1.3674
06:46:32|1.36808
06:46:33|1.36807
06:46:34|1.36807
06:46:35|1.36806
06:46:36|1.36806
06:46:37|1.36712
06:46:38|1.36911
06:46:39|1.37
06:46:40|1.37037
06:46:41|1.36807
06:46:42|1.36955
06:46:43|1.36869
06:46:44|1.36869
06:46:45|1.36938
06:46:47|1.36938
06:46:48|1.36938
06:46:50|1.36839
06:46:51|1.36938
06:46:53|1.36938
06:46:53|1.36869
06:46:55|1.3657
06:46:56|1.3656
06:46:57|1.36472
06:46:58|1.36632
06:46:59|1.36665
06:47:00|1.36665
06:47:01|1.36681
06:47:02|1.36681
06:47:03|1.36724
06:47:04|1.36835
06:47:05|1.369
06:47:06|1.36799
06:47:07|1.3693
06:47:08|1.3693
06:47:09|1.36809
06:47:10|1.36809
06:47:12|1.36809
06:47:12|1.36809
06:47:13|1.36818
06:47:14|1.36818
06:47:16|1.3692
06:47:17|1.3692
06:47:18|1.36819
06:47:19|1.36819
06:47:20|1.36824
06:47:21|1.36917
06:47:22|1.36917
06:47:23|1.36823
06:47:24|1.36914
06:47:25|1.36911
06:47:26|1.36911
06:47:27|1.36911
06:47:28|1.3685
06:47:29|1.3685
06:47:30|1.36936
06:47:31|1.3685
06:47:32|1.36851
06:47:33|1.36851
06:47:34|1.36851
06:47:35|1.36824
06:47:36|1.36911
06:47:37|1.36911
06:47:38|1.36911
06:47:39|1.36911
06:47:40|1.36918
06:47:41|1.36918
06:47:42|1.36821
06:47:43|1.3659
06:47:44|1.36313
06:47:45|1.36368
06:47:47|1.36437
06:47:48|1.36437
06:47:48|1.36376
06:47:49|1.3661
06:47:50|1.3661
06:47:52|1.36307
06:47:53|1.36462
06:47:55|1.36263
06:47:55|1.36263
06:47:56|1.36263
06:47:57|1.36429
06:47:58|1.36109
06:47:59|1.36131
06:48:00|1.36131
06:48:02|1.36115
06:48:03|1.3613
06:48:04|1.36265
06:48:05|1.36166
06:48:07|1.36226
06:48:07|1.36264
06:48:09|1.36141
06:48:10|1.3617
06:48:11|1.3617
06:48:12|1.36265
06:48:13|1.36265
06:48:14|1.36265
06:48:15|1.36263
06:48:16|1.36263
06:48:17|1.36263
06:48:19|1.3624
06:48:19|1.36242
06:48:21|1.36233
06:48:21|1.36186
06:48:23|1.36197
06:48:24|1.36197
06:48:24|1.36296
06:48:25|1.362
06:48:26|1.36081
06:48:28|1.36129
06:48:29|1.36129
06:48:30|1.36122
06:48:30|1.36119
06:48:31|1.36006
06:48:32|1.36006
06:48:33|1.36104
06:48:34|1.36021
06:48:36|1.36003
06:48:37|1.35901
06:48:38|1.35808
06:48:39|1.35846
06:48:40|1.35795
06:48:41|1.35853
06:48:42|1.35406
06:48:43|1.35507
06:48:44|1.35366
06:48:45|1.35431
06:48:46|1.35349
06:48:47|1.35293
06:48:48|1.35531
06:48:49|1.35644
06:48:50|1.35649
06:48:51|1.35649
06:48:52|1.35649
06:48:53|1.35649
06:48:54|1.35564
06:48:55|1.35406
06:48:56|1.35449
06:48:58|1.35409
06:48:59|1.35304
06:49:00|1.35381
06:49:01|1.35393
06:49:02|1.35512
06:49:03|1.35538
06:49:04|1.35538
06:49:05|1.35512
06:49:06|1.35497
06:49:07|1.35537
06:49:08|1.35537
06:49:09|1.35416
06:49:10|1.35423
06:49:11|1.35481
06:49:13|1.35629
06:49:14|1.35629
06:49:14|1.35629
06:49:15|1.36458
06:49:17|1.36609
06:49:19|1.36502
06:49:20|1.36502
06:49:20|1.36384
06:49:22|1.36315
06:49:22|1.36384
06:49:23|1.36237
06:49:25|1.36272
06:49:26|1.36368
06:49:27|1.36497
06:49:28|1.36206
06:49:28|1.36096
06:49:29|1.36099
06:49:31|1.36098
06:49:31|1.36098
06:49:33|1.36075
06:49:33|1.36045
06:49:34|1.36282
06:49:35|1.36447
06:49:36|1.36478
06:49:37|1.36718
06:49:38|1.36706
06:49:40|1.36706
06:49:40|1.36694
06:49:42|1.36678
06:49:42|1.36787
06:49:44|1.36668
06:49:45|1.36618
06:49:45|1.36613
06:49:47|1.36638
06:49:47|1.36736
06:49:48|1.36773
06:49:49|1.36773
06:49:51|1.36738
06:49:53|1.36778
06:49:54|1.36599
06:49:55|1.36736
06:49:56|1.36738
06:49:57|1.36738
06:49:58|1.36794
06:49:59|1.36773
06:50:00|1.36773
06:50:02|1.36612
06:50:03|1.36612
06:50:04|1.3661
06:50:05|1.36612
06:50:06|1.36613
06:50:07|1.36613
06:50:07|1.366
06:50:08|1.366
06:50:10|1.36336
06:50:11|1.36336
06:50:12|1.36336
06:50:13|1.36336
06:50:14|1.36336
06:50:15|1.36764
06:50:16|1.36573
06:50:18|1.36745
06:50:19|1.36745
06:50:19|1.36823
06:50:20|1.36823
06:50:22|1.36737
06:50:23|1.36865
06:50:23|1.36626
06:50:25|1.36735
06:50:26|1.36735
06:50:27|1.36526
06:50:28|1.3663
06:50:29|1.3663
06:50:30|1.36745
06:50:31|1.36743
06:50:31|1.36735
06:50:33|1.36734
06:50:34|1.36732
06:50:36|1.36526
06:50:36|1.36526
06:50:37|1.36526
06:50:38|1.36478
06:50:39|1.36442
06:50:40|1.36526
06:50:41|1.36554
06:50:42|1.36547
06:50:43|1.3664
06:50:44|1.36822
06:50:45|1.36759
06:50:46|1.36759
06:50:47|1.36817
06:50:48|1.36889
06:50:49|1.36889
06:50:50|1.36888
06:50:52|1.36889
06:50:54|1.37073
06:50:55|1.37094
06:50:57|1.37016
06:50:57|1.37016
06:50:59|1.37091
06:50:59|1.37015
06:51:01|1.37001
06:51:02|1.36998
06:51:03|1.36877
06:51:04|1.36986
06:51:05|1.37095
06:51:06|1.37094
06:51:07|1.37094
06:51:09|1.37094
06:51:10|1.37093
06:51:10|1.37093
06:51:12|1.37016
06:51:12|1.37016
06:51:14|1.37016
06:51:15|1.37044
06:51:16|1.37038
06:51:17|1.37039
06:51:18|1.37016
06:51:19|1.37016
06:51:21|1.36758
06:51:21|1.36758
06:51:23|1.36758
06:51:23|1.36758
06:51:24|1.36672
06:51:25|1.36679
06:51:26|1.36672
06:51:27|1.36858
06:51:29|1.36864
06:51:29|1.36991
06:51:31|1.36973
06:51:32|1.36973
06:51:32|1.36973
06:51:33|1.36973
06:51:35|1.36926
06:51:35|1.36977
06:51:36|1.36977
06:51:38|1.37095
06:51:39|1.371
06:51:40|1.37183
06:51:41|1.3707
06:51:42|1.3707
06:51:43|1.3707
06:51:44|1.37
06:51:45|1.37114
06:51:46|1.37114
06:51:47|1.37114
06:51:48|1.37042
06:51:49|1.37062
06:51:50|1.37204
06:51:51|1.3734
06:51:52|1.37147
06:51:53|1.37288
06:51:54|1.37341
06:51:55|1.37198
06:51:56|1.37198
06:51:58|1.37198
06:51:58|1.37293
06:52:00|1.37201
06:52:01|1.37158
06:52:02|1.37378
06:52:03|1.37215
06:52:04|1.37215
06:52:06|1.37314
06:52:06|1.37118
06:52:08|1.3711
06:52:10|1.37038
06:52:11|1.3716
06:52:12|1.37109
06:52:13|1.36736
06:52:14|1.36758
06:52:15|1.36775
06:52:16|1.36846
06:52:17|1.36758
06:52:18|1.3669
06:52:19|1.36755
06:52:20|1.36755
06:52:21|1.3671
06:52:22|1.37195
06:52:23|1.37253
06:52:25|1.37239
06:52:26|1.37239
06:52:26|1.3724
06:52:28|1.3737
06:52:29|1.37226
06:52:30|1.37226
06:52:31|1.37212
06:52:32|1.371
06:52:33|1.371
06:52:34|1.37073
06:52:35|1.36891
06:52:36|1.36948
06:52:37|1.36963
06:52:38|1.36963
06:52:39|1.36985
06:52:40|1.36856
06:52:41|1.36873
06:52:42|1.37397
06:52:43|1.37397
06:52:44|1.37297
06:52:45|1.37297
06:52:46|1.37392
06:52:47|1.3747
06:52:48|1.3756
06:52:49|1.37224
06:52:50|1.3728
06:52:52|1.37143
06:52:52|1.37355
06:52:54|1.37378
06:52:56|1.37348
06:52:57|1.37348
06:52:59|1.37348
06:52:59|1.37348
06:53:01|1.37233
06:53:02|1.37254
06:53:04|1.37376
06:53:05|1.37254
06:53:06|1.37338
06:53:07|1.37338
06:53:08|1.37338
06:53:10|1.37338
06:53:11|1.37338
06:53:12|1.37338
06:53:13|1.37379
06:53:14|1.37379
06:53:15|1.37379
06:53:16|1.3721
06:53:17|1.37292
06:53:18|1.37292
06:53:19|1.37292
06:53:20|1.37292
06:53:21|1.37292
06:53:22|1.37338
06:53:23|1.37338
06:53:24|1.37385
06:53:25|1.37231
06:53:26|1.37278
06:53:27|1.37268
06:53:28|1.37268
06:53:29|1.37268
06:53:30|1.37268
06:53:31|1.37268
06:53:32|1.37329
06:53:33|1.37329
06:53:34|1.37329
06:53:35|1.37329
06:53:36|1.37318
06:53:37|1.37323
06:53:38|1.37323
06:53:39|1.37323
06:53:40|1.37323
06:53:42|1.37323
06:53:42|1.37323
06:53:43|1.37323
06:53:44|1.37323
06:53:45|1.37323
06:53:47|1.37333
06:53:47|1.37445
06:53:48|1.37453
06:53:50|1.37453
06:53:51|1.37497
06:53:51|1.37627
06:53:52|1.3768
06:53:54|1.3768
06:53:54|1.37466
06:53:56|1.37666
06:53:58|1.37529
06:53:59|1.37613
06:54:00|1.37641
06:54:01|1.37641
06:54:02|1.37641
06:54:03|1.37641
06:54:05|1.37786
06:54:05|1.37738
06:54:07|1.37622
06:54:07|1.3775
06:54:09|1.3775
06:54:10|1.3775
06:54:11|1.37815
06:54:12|1.37669
06:54:13|1.37669
06:54:14|1.37669
06:54:14|1.37675
06:54:15|1.3775
06:54:16|1.37671
06:54:18|1.37672
06:54:19|1.37352
06:54:20|1.37304
06:54:21|1.37321
06:54:22|1.37321
06:54:23|1.37475
06:54:24|1.37311
06:54:25|1.37311
06:54:27|1.37453
06:54:28|1.37313
06:54:29|1.37356
06:54:30|1.37487
06:54:31|1.37378
06:54:32|1.37256
06:54:33|1.37365
06:54:34|1.37367
06:54:35|1.37402
06:54:36|1.37288
06:54:37|1.37399
06:54:38|1.37399
06:54:39|1.36982
06:54:40|1.37098
06:54:41|1.37098
06:54:42|1.37228
06:54:43|1.37228
06:54:44|1.37399
06:54:45|1.37466
06:54:46|1.37466
06:54:47|1.37319
06:54:48|1.37319
06:54:49|1.37319
06:54:50|1.37319
06:54:51|1.37423
06:54:52|1.37423
06:54:53|1.37422
06:54:54|1.375
06:54:55|1.37593
06:54:56|1.37593
06:54:58|1.37514
06:54:59|1.37325
06:55:00|1.37319
06:55:01|1.37315
06:55:03|1.37315
06:55:05|1.37229
06:55:05|1.37307
06:55:06|1.37293
06:55:07|1.37125
06:55:09|1.37111
06:55:10|1.37169
06:55:11|1.37252
06:55:12|1.37252
06:55:13|1.37142
06:55:14|1.37142
06:55:15|1.37224
06:55:16|1.37224
06:55:17|1.37217
06:55:18|1.37217
06:55:19|1.37217
06:55:20|1.37217
06:55:22|1.37217
06:55:22|1.37208
06:55:23|1.37208
06:55:25|1.37217
06:55:26|1.37276
06:55:27|1.37276
06:55:27|1.37271
06:55:29|1.37272
06:55:30|1.3723
06:55:31|1.37266
06:55:32|1.37266
06:55:33|1.37265
06:55:34|1.37265
06:55:35|1.37131
06:55:36|1.37033
06:55:37|1.37003
06:55:38|1.37127
06:55:39|1.37113
06:55:40|1.37113
06:55:41|1.36891
06:55:42|1.36892
06:55:43|1.3711
06:55:44|1.3711
06:55:45|1.3711
06:55:46|1.37056
06:55:47|1.37056
06:55:48|1.37183
06:55:49|1.37018
06:55:51|1.37
06:55:51|1.37
06:55:52|1.37
06:55:53|1.37096
06:55:54|1.37096
06:55:55|1.37208
06:55:56|1.37087
06:55:58|1.37096
06:55:59|1.37096
06:56:00|1.37018
06:56:02|1.37018
06:56:02|1.37018
06:56:03|1.37
06:56:05|1.37012
06:56:05|1.37012
06:56:07|1.37012
06:56:08|1.3685
06:56:09|1.3685
06:56:11|1.36906
06:56:12|1.36877
06:56:14|1.36877
06:56:15|1.36992
06:56:16|1.36963
06:56:17|1.36877
06:56:18|1.36878
06:56:19|1.36877
06:56:20|1.36662
06:56:21|1.36698
06:56:22|1.36303
06:56:23|1.36471
06:56:24|1.36536
06:56:24|1.36451
06:56:25|1.36613
06:56:27|1.36655
06:56:28|1.36655
06:56:29|1.36543
06:56:30|1.36545
06:56:31|1.36632
06:56:31|1.36609
06:56:33|1.36616
06:56:35|1.36461
06:56:35|1.36461
06:56:36|1.36325
06:56:37|1.36449
06:56:39|1.36524
06:56:40|1.36446
06:56:40|1.36446
06:56:41|1.36524
06:56:43|1.36524
06:56:43|1.36522
06:56:44|1.36522
06:56:47|1.36446
06:56:48|1.36599
06:56:48|1.36765
06:56:50|1.36664
06:56:50|1.36699
06:56:51|1.36795
06:56:52|1.36789
06:56:53|1.36789
06:56:54|1.36599
06:56:55|1.36618
06:56:57|1.36826
06:56:58|1.36825
06:56:59|1.36836
06:57:00|1.36836
06:57:01|1.36836
06:57:02|1.36917
06:57:03|1.37018
06:57:05|1.37063
06:57:06|1.36987
06:57:08|1.36987
06:57:09|1.36987
06:57:10|1.36987
06:57:12|1.36902
06:57:12|1.36902
06:57:14|1.37
06:57:14|1.37
06:57:15|1.36993
06:57:16|1.36993
06:57:17|1.36993
06:57:18|1.36993
06:57:19|1.3691
06:57:21|1.3691
06:57:21|1.3691
06:57:23|1.3691
06:57:24|1.3691
06:57:24|1.36994
06:57:25|1.36995
06:57:27|1.37
06:57:27|1.37
06:57:28|1.37
06:57:30|1.37
06:57:30|1.37
06:57:32|1.37
06:57:32|1.37
06:57:34|1.37
06:57:35|1.36999
06:57:35|1.3691
06:57:36|1.36926
06:57:37|1.36926
06:57:39|1.36965
06:57:39|1.36926
06:57:41|1.37
06:57:41|1.37
06:57:43|1.37
06:57:43|1.37
06:57:45|1.36926
06:57:45|1.36911
06:57:46|1.36911
06:57:47|1.36911
06:57:49|1.37086
06:57:49|1.37086
06:57:51|1.3713
06:57:51|1.37089
06:57:53|1.37136
06:57:54|1.3709
06:57:55|1.3709
06:57:56|1.3709
06:57:57|1.37068
06:57:58|1.37068
06:57:59|1.37083
06:58:00|1.37147
06:58:01|1.37147
06:58:02|1.3709
06:58:04|1.37147
06:58:05|1.37147
06:58:05|1.37077
06:58:06|1.3707
06:58:08|1.37083
06:58:08|1.37082
06:58:10|1.37083
06:58:11|1.37147
06:58:12|1.37147
06:58:13|1.37147
06:58:13|1.37147
06:58:15|1.37147
06:58:15|1.37099
06:58:16|1.37146
06:58:18|1.37147
06:58:18|1.37113
06:58:20|1.37125
06:58:21|1.37099
06:58:22|1.37515
06:58:23|1.37536
06:58:24|1.37237
06:58:25|1.3723
06:58:26|1.37224
06:58:27|1.37224
06:58:28|1.37219
06:58:29|1.37143
06:58:30|1.37018
06:58:31|1.37037
06:58:32|1.37008
06:58:33|1.37003
06:58:34|1.37003
06:58:35|1.36925
06:58:36|1.37022
06:58:37|1.37022
06:58:38|1.37022
06:58:39|1.37022
06:58:40|1.37022
06:58:41|1.37048
06:58:42|1.37048
06:58:43|1.3716
06:58:44|1.37015
06:58:45|1.37015
06:58:46|1.37179
06:58:47|1.37081
06:58:49|1.37072
06:58:49|1.37072
06:58:51|1.37072
06:58:51|1.37072
06:58:52|1.37136
06:58:53|1.37123
06:58:55|1.37119
06:58:56|1.37119
06:58:56|1.37119
06:58:57|1.37061
06:58:59|1.37015
06:58:59|1.37493
06:59:01|1.37493
06:59:02|1.37493
06:59:04|1.37461
06:59:05|1.37461
06:59:05|1.37329
06:59:07|1.37019
06:59:09|1.36608
06:59:10|1.36733
06:59:11|1.36776
06:59:11|1.36766
06:59:13|1.36841
06:59:13|1.36841
06:59:14|1.36841
06:59:15|1.36887
06:59:16|1.36887
06:59:17|1.36801
06:59:18|1.3687
06:59:19|1.36659
06:59:21|1.3662
06:59:22|1.3662
06:59:23|1.36833
06:59:24|1.36621
06:59:25|1.36621
06:59:26|1.36583
06:59:27|1.3654
06:59:28|1.3652
06:59:29|1.36536
06:59:30|1.36536
06:59:31|1.36608
06:59:32|1.36536
06:59:33|1.36536
06:59:34|1.36601
06:59:35|1.36601
06:59:36|1.36601
06:59:37|1.36625
06:59:38|1.36625
06:59:39|1.366
06:59:40|1.36575
06:59:41|1.366
06:59:42|1.366
06:59:43|1.366
06:59:44|1.366
06:59:45|1.366
06:59:46|1.366
06:59:47|1.366
06:59:48|1.36485
06:59:49|1.36572
06:59:50|1.36584
06:59:51|1.36584
06:59:52|1.36584
06:59:53|1.36584
06:59:54|1.366
06:59:55|1.36564
06:59:56|1.366
06:59:57|1.366
06:59:58|1.366
06:59:59|1.366
07:00:00|1.37006
07:00:01|1.36919
07:00:03|1.37032
07:00:04|1.36948
07:00:06|1.36923
07:00:07|1.36923
07:00:08|1.36999
07:00:09|1.36936
07:00:10|1.37192
07:00:11|1.36896
07:00:12|1.36921
07:00:13|1.36933
07:00:14|1.36917
07:00:15|1.36909
07:00:16|1.36687
07:00:17|1.36732
07:00:18|1.36734
07:00:20|1.36651
07:00:21|1.36687
07:00:22|1.36687
07:00:23|1.36619
07:00:24|1.36665
07:00:25|1.36677
07:00:25|1.36647
07:00:27|1.36647
07:00:28|1.36821
07:00:29|1.36891
07:00:29|1.36727
07:00:31|1.36681
07:00:32|1.36681
07:00:33|1.36681
07:00:34|1.36789
07:00:35|1.36789
07:00:36|1.36789
07:00:37|1.36681
07:00:37|1.36681
07:00:39|1.36705
07:00:40|1.36656
07:00:41|1.36789
07:00:43|1.36634
07:00:43|1.36634
07:00:44|1.36634
07:00:45|1.36526
07:00:46|1.36542
07:00:47|1.36611
07:00:48|1.3661
07:00:49|1.3661
07:00:50|1.36735
07:00:51|1.36757
07:00:52|1.36757
07:00:53|1.36406
07:00:54|1.3638
07:00:55|1.3638
07:00:56|1.3638
07:00:57|1.36446
07:00:58|1.3648
07:00:59|1.36671
07:01:00|1.36761
07:01:01|1.367
07:01:03|1.36542
07:01:05|1.36586
07:01:06|1.36454
07:01:08|1.36593
07:01:08|1.36593
07:01:10|1.36587
07:01:11|1.36501
07:01:12|1.36501
07:01:13|1.36501
07:01:14|1.36501
07:01:15|1.36501
07:01:17|1.36557
07:01:17|1.36577
07:01:18|1.36608
07:01:19|1.36638
07:01:20|1.36576
07:01:21|1.36654
07:01:22|1.36665
07:01:23|1.36663
07:01:25|1.36503
07:01:25|1.36501
07:01:27|1.36501
07:01:28|1.36501
07:01:28|1.3666
07:01:30|1.3666
07:01:31|1.36601
07:01:32|1.36601
07:01:33|1.36601
07:01:34|1.36601
07:01:35|1.36601
07:01:37|1.36601
07:01:37|1.36457
07:01:38|1.36457
07:01:39|1.3652
07:01:40|1.36487
07:01:41|1.36479
07:01:42|1.36479
07:01:43|1.36477
07:01:44|1.36381
07:01:45|1.36406
07:01:46|1.36381
07:01:48|1.36251
07:01:49|1.36334
07:01:50|1.36334
07:01:51|1.36299
07:01:52|1.36346
07:01:53|1.36263
07:01:53|1.3627
07:01:54|1.3627
07:01:56|1.36249
07:01:56|1.36269
07:01:58|1.36304
07:01:58|1.36278
07:02:00|1.36252
07:02:01|1.36252
07:02:01|1.36252
07:02:04|1.36252
07:02:05|1.3625
07:02:07|1.36298
07:02:07|1.36236
07:02:09|1.36221
07:02:11|1.36192
07:02:11|1.36263
07:02:13|1.36215
07:02:13|1.36208
07:02:14|1.36257
07:02:16|1.36236
07:02:17|1.36215
07:02:18|1.36235
07:02:19|1.36255
07:02:20|1.36495
07:02:21|1.36495
07:02:22|1.36495
07:02:23|1.36495
07:02:24|1.36495
07:02:26|1.36643
07:02:26|1.36643
07:02:28|1.36661
07:02:29|1.36769
07:02:30|1.36769
07:02:31|1.36707
07:02:33|1.36671
07:02:34|1.36671
07:02:35|1.36671
07:02:35|1.36416
07:02:37|1.3652
07:02:38|1.36503
07:02:39|1.3641
07:02:39|1.36467
07:02:40|1.36467
07:02:41|1.36352
07:02:43|1.36452
07:02:44|1.36671
07:02:45|1.36671
07:02:46|1.36671
07:02:47|1.36575
07:02:48|1.365
07:02:49|1.365
07:02:50|1.365
07:02:52|1.36502
07:02:52|1.36502
07:02:53|1.36502
07:02:54|1.36502
07:02:55|1.36502
07:02:57|1.36502
07:02:58|1.3647
07:02:59|1.36567
07:02:59|1.36567
07:03:00|1.36567
07:03:02|1.36524
07:03:02|1.36434
07:03:04|1.36426
07:03:05|1.3642
07:03:07|1.36316
07:03:08|1.36316
07:03:09|1.364
07:03:10|1.36478
07:03:11|1.36376
07:03:13|1.36532
07:03:13|1.36532
07:03:15|1.36504
07:03:16|1.36504
07:03:17|1.3659
07:03:18|1.36743
07:03:19|1.36632
07:03:20|1.36632
07:03:21|1.36725
07:03:22|1.3645
07:03:24|1.36441
07:03:24|1.36623
07:03:25|1.36441
07:03:26|1.36293
07:03:27|1.362
07:03:29|1.36271
07:03:30|1.36277
07:03:30|1.36545
07:03:31|1.36214
07:03:32|1.36271
07:03:34|1.36271
07:03:35|1.36376
07:03:35|1.36361
07:03:37|1.36271
07:03:37|1.36271
07:03:39|1.36309
07:03:40|1.3634
07:03:41|1.36269
07:03:41|1.36269
07:03:42|1.36269
07:03:44|1.36311
07:03:45|1.36317
07:03:45|1.36317
07:03:46|1.36317
07:03:48|1.36317
07:03:49|1.36317
07:03:50|1.36256
07:03:51|1.36328
07:03:52|1.36359
07:03:52|1.36359
07:03:54|1.363
07:03:55|1.36199
07:03:55|1.36199
07:03:56|1.36199
07:03:58|1.36199
07:03:58|1.36296
07:03:59|1.36317
07:04:01|1.36317
07:04:02|1.36317
07:04:03|1.36445
07:04:04|1.36434
07:04:05|1.36559
07:04:07|1.36425
07:04:08|1.36516
07:04:09|1.36386
07:04:10|1.36386
07:04:11|1.36426
07:04:12|1.36426
07:04:14|1.36416
07:04:15|1.36278
07:04:17|1.36395
07:04:18|1.36395
07:04:19|1.36224
07:04:20|1.36224
07:04:21|1.36224
07:04:21|1.36224
07:04:23|1.36224
07:04:23|1.36224
07:04:25|1.36224
07:04:25|1.35851
07:04:27|1.35816
07:04:28|1.35817
07:04:30|1.35883
07:04:31|1.3605
07:04:32|1.35824
07:04:33|1.35914
07:04:34|1.35914
07:04:35|1.36021
07:04:36|1.35938
07:04:37|1.36065
07:04:38|1.36006
07:04:39|1.35999
07:04:40|1.35999
07:04:41|1.36034
07:04:42|1.36161
07:04:43|1.36221
07:04:44|1.36098
07:04:45|1.36097
07:04:46|1.35997
07:04:48|1.35988
07:04:48|1.36039
07:04:50|1.36097
07:04:51|1.36065
07:04:52|1.36065
07:04:52|1.36065
07:04:54|1.36034
07:04:55|1.36097
07:04:55|1.3616
07:04:56|1.36203
07:04:57|1.36225
07:04:58|1.36
07:05:00|1.36
07:05:00|1.36161
07:05:02|1.36161
07:05:02|1.36161
07:05:04|1.3619
07:05:04|1.36199
07:05:06|1.36241
07:05:08|1.36223
07:05:09|1.36223
07:05:11|1.36314
07:05:12|1.3657
07:05:13|1.36635
07:05:14|1.36572
07:05:15|1.36527
07:05:16|1.36533
07:05:17|1.36533
07:05:18|1.36373
07:05:19|1.36528
07:05:20|1.36528
07:05:21|1.36528
07:05:23|1.36527
07:05:24|1.36527
07:05:25|1.36397
07:05:26|1.36397
07:05:27|1.36397
07:05:28|1.36739
07:05:29|1.36739
07:05:31|1.36652
07:05:31|1.36737
07:05:33|1.36737
07:05:33|1.36554
07:05:35|1.36602
07:05:35|1.36442
07:05:36|1.36442
07:05:37|1.36432
07:05:39|1.36534
07:05:40|1.36534
07:05:41|1.36553
07:05:42|1.36047
07:05:43|1.36112
07:05:44|1.36112
07:05:45|1.36112
07:05:46|1.36112
07:05:46|1.36085
07:05:47|1.36018
07:05:49|1.36017
07:05:50|1.36294
07:05:51|1.3651
07:05:52|1.3651
07:05:53|1.36511
07:05:53|1.36511
07:05:54|1.36511
07:05:55|1.36531
07:05:57|1.36541
07:05:58|1.36427
07:05:59|1.364
07:06:00|1.36346
07:06:00|1.36346
07:06:01|1.36395
07:06:03|1.36483
07:06:04|1.3649
07:06:05|1.3649
07:06:05|1.36544
07:06:07|1.36485
07:06:08|1.36485
07:06:10|1.36403
07:06:11|1.36536
07:06:12|1.36066
07:06:14|1.36221
07:06:14|1.36377
07:06:16|1.36316
07:06:17|1.36488
07:06:19|1.36488
07:06:20|1.36488
07:06:21|1.36488
07:06:22|1.36452
07:06:22|1.36452
07:06:24|1.36332
07:06:25|1.36332
07:06:26|1.36332
07:06:27|1.36332
07:06:28|1.36332
07:06:29|1.36332
07:06:29|1.36332
07:06:31|1.36317
07:06:31|1.36231
07:06:33|1.36237
07:06:33|1.36328
07:06:35|1.36328
07:06:36|1.36328
07:06:36|1.36328
07:06:38|1.36251
07:06:39|1.36251
07:06:40|1.36251
07:06:40|1.36251
07:06:41|1.36536
07:06:43|1.36528
07:06:44|1.36522
07:06:45|1.36518
07:06:46|1.36518
07:06:47|1.36524
07:06:48|1.36528
07:06:49|1.36509
07:06:50|1.36528
07:06:51|1.36528
07:06:52|1.36367
07:06:52|1.36242
07:06:54|1.36372
07:06:54|1.36304
07:06:56|1.36393
07:06:57|1.36393
07:06:58|1.36393
07:06:58|1.36397
07:06:59|1.36391
07:07:00|1.36391
07:07:02|1.36397
07:07:03|1.36397
07:07:04|1.36483
07:07:05|1.36458
07:07:06|1.36458
07:07:06|1.365
07:07:07|1.36798
07:07:09|1.36688
07:07:09|1.36796
07:07:11|1.36796
07:07:12|1.36795
07:07:12|1.36836
07:07:15|1.36796
07:07:15|1.36796
07:07:16|1.36837
07:07:17|1.36837
07:07:18|1.36796
07:07:19|1.36796
07:07:20|1.36795
07:07:21|1.36697
07:07:22|1.36494
07:07:23|1.36575
07:07:24|1.36575
07:07:25|1.36575
07:07:26|1.36494
07:07:27|1.36494
07:07:28|1.36464
07:07:29|1.36452
07:07:30|1.36452
07:07:31|1.36452
07:07:32|1.36462
07:07:33|1.36644
07:07:34|1.36604
07:07:35|1.36604
07:07:36|1.36622
07:07:38|1.36622
07:07:38|1.36622
07:07:40|1.36622
07:07:40|1.36483
07:07:42|1.36483
07:07:43|1.36491
07:07:44|1.36491
07:07:45|1.36622
07:07:45|1.36623
07:07:47|1.36623
07:07:48|1.36623
07:07:49|1.36623
07:07:50|1.36623
07:07:51|1.36623
07:07:51|1.36763
07:07:52|1.36763
07:07:54|1.36784
07:07:55|1.36784
07:07:56|1.36798
07:07:57|1.36798
07:07:57|1.36798
07:07:59|1.36798
07:08:00|1.36798
07:08:01|1.36798
07:08:02|1.36804
07:08:04|1.36804
07:08:04|1.36804
07:08:05|1.36878
07:08:06|1.36917
07:08:07|1.36937
07:08:08|1.36937
07:08:09|1.36937
07:08:10|1.36937
07:08:11|1.36937
07:08:13|1.37019
07:08:15|1.37078
07:08:15|1.37031
07:08:17|1.37025
07:08:19|1.3708
07:08:19|1.37079
07:08:20|1.37078
07:08:22|1.37078
07:08:23|1.37157
07:08:24|1.37067
07:08:25|1.37067
07:08:26|1.37066
07:08:27|1.37066
07:08:29|1.36869
07:08:29|1.36869
07:08:30|1.36869
07:08:31|1.36869
07:08:32|1.36869
07:08:33|1.36869
07:08:34|1.36938
07:08:35|1.37001
07:08:36|1.36988
07:08:37|1.37
07:08:38|1.37
07:08:39|1.36943
07:08:40|1.36994
07:08:41|1.36987
07:08:42|1.3706
07:08:43|1.3706
07:08:44|1.3706
07:08:45|1.37042
07:08:46|1.37042
07:08:47|1.37042
07:08:48|1.3706
07:08:49|1.3706
07:08:50|1.3706
07:08:51|1.3706
07:08:52|1.3706
07:08:53|1.37035
07:08:54|1.37035
07:08:56|1.37054
07:08:56|1.37035
07:08:58|1.37062
07:08:59|1.37062
07:08:59|1.37041
07:09:01|1.37041
07:09:02|1.37041
07:09:02|1.37041
07:09:04|1.37041
07:09:05|1.37099
07:09:06|1.371
07:09:07|1.371
07:09:08|1.37099
07:09:09|1.371
07:09:11|1.37179
07:09:12|1.37179
07:09:13|1.37178
07:09:14|1.37178
07:09:15|1.37178
07:09:17|1.37178
07:09:17|1.37178
07:09:19|1.3718
07:09:20|1.372
07:09:21|1.37178
07:09:22|1.372
07:09:24|1.37179
07:09:25|1.37179
07:09:26|1.37179
07:09:27|1.3723
07:09:28|1.37229
07:09:29|1.3723
07:09:30|1.3723
07:09:31|1.3723
07:09:32|1.37262
07:09:33|1.37299
07:09:34|1.37298
07:09:35|1.3735
07:09:36|1.37349
07:09:37|1.373
07:09:38|1.37299
07:09:39|1.37238
07:09:40|1.37238
07:09:41|1.37313
07:09:42|1.37338
07:09:43|1.37236
07:09:44|1.37238
07:09:45|1.37238
07:09:46|1.37238
07:09:47|1.37238
07:09:48|1.37238
07:09:49|1.37238
07:09:50|1.37237
07:09:51|1.37237
07:09:52|1.37248
07:09:53|1.37304
07:09:54|1.37038
07:09:55|1.3714
07:09:56|1.37112
07:09:57|1.3714
07:09:58|1.37145
07:09:59|1.37121
07:10:00|1.37121
07:10:01|1.371
07:10:02|1.36727
07:10:03|1.36694
07:10:05|1.36709
07:10:06|1.36709
07:10:06|1.36709
07:10:08|1.36604
07:10:09|1.36651
07:10:09|1.36573
07:10:11|1.36573
07:10:13|1.36651
07:10:13|1.36651
07:10:15|1.36838
07:10:16|1.36823
07:10:17|1.36967
07:10:18|1.36821
07:10:19|1.36912
07:10:20|1.36912
07:10:21|1.36816
07:10:22|1.36545
07:10:23|1.36639
07:10:25|1.36583
07:10:26|1.36583
07:10:26|1.366
07:10:27|1.366
07:10:29|1.36619
07:10:30|1.36619
07:10:31|1.36641
07:10:32|1.36624
07:10:33|1.36624
07:10:34|1.36624
07:10:35|1.36624
07:10:36|1.36727
07:10:37|1.36727
07:10:38|1.36631
07:10:40|1.36734
07:10:40|1.36734
07:10:42|1.36727
07:10:42|1.36727
07:10:44|1.3674
07:10:44|1.3674
07:10:45|1.36863
07:10:46|1.36863
07:10:47|1.36863
07:10:49|1.37092
07:10:49|1.37103
07:10:51|1.37103
07:10:51|1.36917
07:10:52|1.36891
07:10:54|1.36891
07:10:54|1.36891
07:10:55|1.36891
07:10:56|1.36869
07:10:58|1.36869
07:10:58|1.36854
07:11:00|1.36854
07:11:00|1.36835
07:11:01|1.36828
07:11:02|1.36796
07:11:04|1.36793
07:11:05|1.36793
07:11:06|1.36788
07:11:06|1.3674
07:11:07|1.3674
07:11:09|1.3676
07:11:10|1.36796
07:11:10|1.36796
07:11:12|1.36827
07:11:14|1.36827
07:11:15|1.36827
07:11:16|1.36797
07:11:17|1.36797
07:11:18|1.36797
07:11:19|1.36796
07:11:21|1.36694
07:11:22|1.36694
07:11:24|1.36694
07:11:24|1.36769
07:11:25|1.36796
07:11:27|1.36885
07:11:28|1.36885
07:11:29|1.36797
07:11:30|1.36806
07:11:31|1.36806
07:11:32|1.36806
07:11:32|1.3682
07:11:34|1.3682
07:11:35|1.3682
07:11:35|1.3682
07:11:37|1.3682
07:11:37|1.3682
07:11:39|1.3682
07:11:40|1.3682
07:11:41|1.36943
07:11:42|1.36943
07:11:43|1.36889
07:11:44|1.36889
07:11:45|1.36942
07:11:46|1.36846
07:11:47|1.36846
07:11:48|1.36889
07:11:49|1.36889
07:11:50|1.36889
07:11:51|1.3682
07:11:52|1.3682
07:11:53|1.36852
07:11:54|1.36852
07:11:55|1.36853
07:11:56|1.36855
07:11:57|1.36855
07:11:58|1.36855
07:11:59|1.36855
07:12:00|1.36853
07:12:01|1.36853
07:12:02|1.36941
07:12:03|1.36941
07:12:04|1.36859
07:12:05|1.36859
07:12:06|1.36935
07:12:07|1.36935
07:12:08|1.36935
07:12:09|1.36935
07:12:10|1.37085
07:12:11|1.37083
07:12:12|1.37083
07:12:14|1.37111
07:12:14|1.37111
07:12:15|1.372
07:12:16|1.372
07:12:18|1.37266
07:12:20|1.37267
07:12:20|1.37281
07:12:21|1.37213
07:12:23|1.37353
07:12:24|1.3739
07:12:25|1.37359
07:12:26|1.37359
07:12:28|1.3748
07:12:28|1.37475
07:12:30|1.37473
07:12:31|1.37473
07:12:32|1.37338
07:12:34|1.37338
07:12:35|1.37443
07:12:36|1.3738
07:12:36|1.3747
07:12:38|1.37476
07:12:39|1.3742
07:12:40|1.37412
07:12:41|1.37394
07:12:42|1.37394
07:12:43|1.37394
07:12:44|1.372
07:12:45|1.372
07:12:46|1.372
07:12:47|1.372
07:12:48|1.37267
07:12:49|1.37455
07:12:50|1.37455
07:12:51|1.37455
07:12:52|1.37455
07:12:53|1.37474
07:12:54|1.37419
07:12:55|1.37419
07:12:56|1.37419
07:12:57|1.37474
07:12:58|1.37419
07:12:59|1.37419
07:13:00|1.37664
07:13:01|1.37549
07:13:02|1.37665
07:13:03|1.37665
07:13:04|1.37665
07:13:05|1.37563
07:13:06|1.37431
07:13:07|1.37497
07:13:08|1.37659
07:13:09|1.37659
07:13:10|1.37489
07:13:11|1.37489
07:13:12|1.37489
07:13:13|1.37513
07:13:14|1.3761
07:13:16|1.3761
07:13:16|1.3761
07:13:18|1.37535
07:13:19|1.37653
07:13:20|1.37652
07:13:21|1.37652
07:13:22|1.37759
07:13:23|1.37584
07:13:25|1.3761
07:13:26|1.37612
07:13:27|1.37612
07:13:28|1.37557
07:13:29|1.37557
07:13:30|1.37557
07:13:31|1.37564
07:13:33|1.37691
07:13:33|1.37691
07:13:34|1.37698
07:13:35|1.37698
07:13:36|1.37634
07:13:37|1.37698
07:13:38|1.37698
07:13:39|1.37698
07:13:40|1.37698
07:13:42|1.37758
07:13:43|1.37758
07:13:44|1.37737
07:13:45|1.37737
07:13:45|1.378
07:13:47|1.378
07:13:48|1.37832
07:13:49|1.37832
07:13:49|1.37832
07:13:52|1.37912
07:13:52|1.37834
07:13:53|1.37836
07:13:54|1.37836
07:13:55|1.37838
07:13:56|1.37839
07:13:57|1.3784
07:13:58|1.3784
07:13:59|1.37843
07:14:00|1.37843
07:14:01|1.37839
07:14:03|1.37716
07:14:04|1.37716
07:14:05|1.37695
07:14:06|1.37695
07:14:06|1.37786
07:14:09|1.378
07:14:09|1.378
07:14:10|1.378
07:14:11|1.378
07:14:12|1.378
07:14:13|1.378
07:14:14|1.37634
07:14:15|1.37634
07:14:16|1.37634
07:14:18|1.37712
07:14:20|1.37698
07:14:20|1.37722
07:14:21|1.37713
07:14:22|1.37697
07:14:23|1.37697
07:14:24|1.37711
07:14:25|1.37711
07:14:26|1.37711
07:14:27|1.37711
07:14:28|1.37714
07:14:29|1.37714
07:14:30|1.37742
07:14:31|1.3774
07:14:32|1.3774
07:14:33|1.3774
07:14:34|1.3774
07:14:35|1.37732
07:14:36|1.37732
07:14:38|1.37732
07:14:38|1.37725
07:14:39|1.37732
07:14:40|1.37732
07:14:42|1.37732
07:14:43|1.37732
07:14:45|1.37871
07:14:45|1.37711
07:14:46|1.37637
07:14:47|1.37637
07:14:48|1.37637
07:14:49|1.37699
07:14:50|1.37698
07:14:51|1.37692
07:14:52|1.37776
07:14:54|1.37768
07:14:55|1.37573
07:14:56|1.37637
07:14:57|1.37607
07:14:58|1.3784
07:14:59|1.3784
07:15:00|1.37995
07:15:00|1.37886
07:15:02|1.37882
07:15:03|1.37882
07:15:04|1.3788
07:15:05|1.37884
07:15:06|1.37884
07:15:07|1.37884
07:15:07|1.3795
07:15:09|1.37883
07:15:10|1.37883
07:15:10|1.37883
07:15:12|1.37936
07:15:13|1.37948
07:15:14|1.37948
07:15:15|1.37887
07:15:17|1.37773
07:15:17|1.37885
07:15:18|1.37885
07:15:19|1.37885
07:15:20|1.37885
07:15:21|1.37885
07:15:23|1.38
07:15:25|1.38007
07:15:25|1.38109
07:15:26|1.38301
07:15:27|1.38296
07:15:28|1.38186
07:15:30|1.38059
07:15:31|1.37982
07:15:32|1.38125
07:15:33|1.38259
07:15:34|1.38149
07:15:35|1.3826
07:15:36|1.3826
07:15:37|1.3826
07:15:39|1.38313
07:15:39|1.38313
07:15:41|1.38313
07:15:41|1.38445
07:15:42|1.38324
07:15:43|1.38345
07:15:45|1.38345
07:15:46|1.38464
07:15:47|1.38464
07:15:48|1.38463
07:15:48|1.38458
07:15:50|1.38412
07:15:50|1.38412
07:15:52|1.38412
07:15:53|1.38402
07:15:54|1.38412
07:15:55|1.38412
07:15:56|1.38558
07:15:57|1.38513
07:15:58|1.38521
07:15:59|1.38508
07:16:00|1.38508
07:16:01|1.38548
07:16:02|1.38762
07:16:04|1.38548
07:16:05|1.38548
07:16:05|1.38254
07:16:07|1.3829
07:16:08|1.38284
07:16:09|1.38277
07:16:10|1.38207
07:16:10|1.3814
07:16:12|1.38197
07:16:12|1.38197
07:16:13|1.38344
07:16:15|1.3857
07:16:15|1.38607
07:16:17|1.38426
07:16:18|1.38426
07:16:19|1.3857
07:16:20|1.38463
07:16:22|1.38463
07:16:23|1.38599
07:16:23|1.38596
07:16:24|1.38588
07:16:25|1.38604
07:16:27|1.38584
07:16:27|1.38666
07:16:29|1.38623
07:16:30|1.38623
07:16:30|1.38751
07:16:31|1.3869
07:16:33|1.3857
07:16:34|1.38535
07:16:35|1.38535
07:16:36|1.38604
07:16:36|1.38604
07:16:38|1.38503
07:16:39|1.38446
07:16:39|1.38601
07:16:40|1.3852
07:16:42|1.3852
07:16:43|1.38387
07:16:44|1.38387
07:16:45|1.38446
07:16:46|1.38465
07:16:47|1.38153
07:16:48|1.38139
07:16:49|1.37914
07:16:50|1.3787
07:16:51|1.37868
07:16:52|1.37905
07:16:53|1.37787
07:16:54|1.3788
07:16:55|1.37876
07:16:56|1.37755
07:16:57|1.37865
07:16:58|1.37755
07:16:59|1.37855
07:17:00|1.37599
07:17:01|1.37608
07:17:02|1.37691
07:17:03|1.37688
07:17:04|1.37688
07:17:06|1.37544
07:17:07|1.37605
07:17:08|1.375
07:17:08|1.376
07:17:09|1.375
07:17:10|1.37501
07:17:11|1.37603
07:17:12|1.37603
07:17:14|1.3752
07:17:14|1.3752
07:17:16|1.37521
07:17:17|1.37618
07:17:19|1.37599
07:17:19|1.3819
07:17:21|1.38011
07:17:22|1.37983
07:17:23|1.37996
07:17:24|1.37913
07:17:25|1.37886
07:17:26|1.37883
07:17:27|1.37886
07:17:29|1.37869
07:17:29|1.37996
07:17:30|1.38116
07:17:31|1.38132
07:17:32|1.38018
07:17:33|1.38112
07:17:34|1.3808
07:17:36|1.3808
07:17:37|1.38091
07:17:37|1.38112
07:17:39|1.38154
07:17:39|1.38154
07:17:40|1.38154
07:17:41|1.38154
07:17:43|1.38154
07:17:43|1.38186
07:17:45|1.38187
07:17:45|1.38187
07:17:46|1.38201
07:17:48|1.38121
07:17:49|1.38078
07:17:50|1.38078
07:17:51|1.38209
07:17:52|1.38143
07:17:53|1.3822
07:17:53|1.38091
07:17:55|1.38091
07:17:56|1.38091
07:17:58|1.38073
07:17:58|1.38143
07:18:00|1.38143
07:18:01|1.38091
07:18:02|1.38091
07:18:02|1.38162
07:18:04|1.38162
07:18:05|1.38094
07:18:06|1.38094
07:18:07|1.38219
07:18:08|1.38219
07:18:09|1.38219
07:18:09|1.38219
07:18:11|1.38219
07:18:12|1.38162
07:18:12|1.38182
07:18:13|1.38182
07:18:15|1.38182
07:18:16|1.38061
07:18:17|1.37986
07:18:18|1.38077
07:18:20|1.38
07:18:20|1.38
07:18:21|1.3793
07:18:23|1.38002
07:18:24|1.38002
07:18:26|1.38002
07:18:27|1.37903
07:18:28|1.37903
07:18:29|1.37974
07:18:30|1.37973
07:18:31|1.37989
07:18:32|1.37989
07:18:33|1.37989
07:18:34|1.37989
07:18:35|1.3793
07:18:36|1.37989
07:18:37|1.37989
07:18:38|1.3796
07:18:40|1.3793
07:18:41|1.37869
07:18:42|1.37869
07:18:43|1.37869
07:18:44|1.37869
07:18:45|1.37869
07:18:46|1.38002
07:18:47|1.38002
07:18:48|1.38002
07:18:49|1.38002
07:18:51|1.38002
07:18:52|1.37946
07:18:53|1.38079
07:18:54|1.38023
07:18:55|1.3809
07:18:56|1.38025
07:18:57|1.38082
07:18:58|1.37993
07:18:59|1.37993
07:19:00|1.37962
07:19:01|1.37946
07:19:02|1.37946
07:19:03|1.37946
07:19:05|1.37946
07:19:06|1.37946
07:19:06|1.37869
07:19:08|1.37869
07:19:08|1.37643
07:19:10|1.37607
07:19:10|1.37647
07:19:11|1.37647
07:19:12|1.3762
07:19:13|1.376
07:19:15|1.376
07:19:16|1.37519
07:19:17|1.37317
07:19:17|1.37358
07:19:19|1.37415
07:19:20|1.37522
07:19:22|1.37346
07:19:23|1.37317
07:19:25|1.37317
07:19:25|1.37332
07:19:27|1.37275
07:19:28|1.37098
07:19:29|1.37091
07:19:30|1.37098
07:19:32|1.37139
07:19:33|1.36822
07:19:34|1.36863
07:19:35|1.36856
07:19:36|1.36881
07:19:37|1.37018
07:19:38|1.36977
07:19:40|1.37192
07:19:40|1.37194
07:19:41|1.37366
07:19:43|1.37369
07:19:44|1.37369
07:19:44|1.37369
07:19:46|1.37366
07:19:47|1.37426
07:19:48|1.37547
07:19:48|1.37448
07:19:49|1.37448
07:19:50|1.37474
07:19:52|1.37474
07:19:52|1.37394
07:19:54|1.37425
07:19:54|1.37425
07:19:55|1.37425
07:19:56|1.37297
07:19:58|1.37297
07:19:59|1.3736
07:20:00|1.3736
07:20:00|1.37241
07:20:02|1.37241
07:20:03|1.37241
07:20:04|1.37241
07:20:05|1.37241
07:20:06|1.37241
07:20:07|1.37332
07:20:08|1.37243
07:20:09|1.37243
07:20:10|1.37243
07:20:11|1.37243
07:20:12|1.37206
07:20:13|1.37206
07:20:14|1.37253
07:20:15|1.37253
07:20:16|1.37253
07:20:18|1.37276
07:20:19|1.37276
07:20:20|1.37276
07:20:21|1.37296
07:20:23|1.37358
07:20:24|1.37358
07:20:26|1.37363
07:20:27|1.37366
07:20:28|1.37392
07:20:30|1.37424
07:20:32|1.37424
07:20:32|1.37424
07:20:33|1.37331
07:20:34|1.37331
07:20:35|1.37331
07:20:36|1.37331
07:20:37|1.37424
07:20:38|1.37321
07:20:39|1.37321
07:20:40|1.37485
07:20:41|1.37485
07:20:42|1.37386
07:20:43|1.37386
07:20:44|1.37386
07:20:45|1.37434
07:20:46|1.37434
07:20:47|1.37434
07:20:48|1.37434
07:20:49|1.37392
07:20:50|1.37378
07:20:51|1.37378
07:20:52|1.37378
07:20:53|1.37378
07:20:54|1.37378
07:20:56|1.37436
07:20:56|1.37436
07:20:58|1.37395
07:20:59|1.37455
07:20:59|1.3742
07:21:01|1.37378
07:21:02|1.37388
07:21:03|1.37388
07:21:04|1.37395
07:21:05|1.37395
07:21:06|1.37395
07:21:08|1.37395
07:21:08|1.37445
07:21:10|1.37445
07:21:11|1.37445
07:21:12|1.3739
07:21:13|1.3739
07:21:14|1.37394
07:21:15|1.37394
07:21:16|1.37401
07:21:17|1.37401
07:21:17|1.374
07:21:19|1.374
07:21:20|1.37407
07:21:21|1.37481
07:21:22|1.37424
07:21:23|1.375
07:21:24|1.37432
07:21:24|1.37432
07:21:26|1.37481
07:21:27|1.37495
07:21:28|1.37495
07:21:29|1.37495
07:21:29|1.37495
07:21:30|1.37495
07:21:33|1.37486
07:21:33|1.37486
07:21:35|1.37486
07:21:35|1.37486
07:21:37|1.37818
07:21:38|1.37827
07:21:39|1.37825
07:21:40|1.37706
07:21:40|1.37746
07:21:41|1.37736
07:21:43|1.37736
07:21:44|1.37736
07:21:44|1.37745
07:21:46|1.37744
07:21:47|1.37743
07:21:48|1.37741
07:21:49|1.37652
07:21:49|1.37652
07:21:51|1.37742
07:21:53|1.37694
07:21:53|1.37694
07:21:54|1.37694
07:21:55|1.37694
07:21:56|1.37694
07:21:57|1.37839
07:21:58|1.3767
07:21:59|1.37577
07:22:00|1.37577
07:22:01|1.37577
07:22:02|1.37577
07:22:03|1.37689
07:22:04|1.37689
07:22:05|1.37682
07:22:06|1.37682
07:22:07|1.37682
07:22:08|1.37681
07:22:09|1.37681
07:22:10|1.37711
07:22:11|1.37711
07:22:12|1.37681
07:22:13|1.37681
07:22:14|1.37689
07:22:15|1.37682
07:22:16|1.37682
07:22:17|1.37675
07:22:18|1.37668
07:22:19|1.37668
07:22:20|1.37668
07:22:21|1.37668
07:22:22|1.37668
07:22:23|1.37639
07:22:24|1.37639
07:22:26|1.37521
07:22:28|1.37606
07:22:28|1.37371
07:22:29|1.37303
07:22:30|1.37358
07:22:32|1.374
07:22:33|1.374
07:22:35|1.37366
07:22:35|1.37476
07:22:37|1.37476
07:22:38|1.37322
07:22:39|1.37322
07:22:41|1.37427
07:22:41|1.37281
07:22:42|1.37291
07:22:43|1.3729
07:22:44|1.373
07:22:45|1.37449
07:22:46|1.37472
07:22:47|1.37472
07:22:48|1.37358
07:22:49|1.37358
07:22:50|1.37358
07:22:52|1.37358
07:22:52|1.37357
07:22:54|1.37357
07:22:55|1.37357
07:22:56|1.37357
07:22:57|1.37357
07:22:59|1.37307
07:22:59|1.3726
07:23:00|1.3732
07:23:01|1.3732
07:23:02|1.3732
07:23:03|1.3732
07:23:04|1.3732
07:23:05|1.37276
07:23:06|1.37362
07:23:07|1.37362
07:23:08|1.37362
07:23:09|1.37362
07:23:10|1.37362
07:23:11|1.37441
07:23:12|1.37441
07:23:13|1.37441
07:23:14|1.37441
07:23:15|1.37441
07:23:16|1.37407
07:23:17|1.37441
07:23:19|1.3749
07:23:21|1.3749
07:23:21|1.3749
07:23:22|1.3764
07:23:24|1.3763
07:23:26|1.3763
07:23:27|1.37486
07:23:28|1.3752
07:23:29|1.37429
07:23:30|1.37428
07:23:31|1.37493
07:23:32|1.37514
07:23:33|1.37544
07:23:34|1.37544
07:23:35|1.37544
07:23:36|1.37571
07:23:37|1.37571
07:23:38|1.37571
07:23:39|1.37486
07:23:40|1.37571
07:23:41|1.37612
07:23:42|1.37612
07:23:43|1.37612
07:23:44|1.37521
07:23:45|1.37543
07:23:46|1.37563
07:23:47|1.37563
07:23:48|1.37558
07:23:49|1.37552
07:23:50|1.3757
07:23:51|1.3757
07:23:52|1.37618
07:23:53|1.37591
07:23:54|1.37591
07:23:55|1.37564
07:23:56|1.37624
07:23:57|1.37624
07:23:58|1.37585
07:23:59|1.37585
07:24:00|1.37564
07:24:01|1.37522
07:24:02|1.37522
07:24:03|1.37573
07:24:04|1.37573
07:24:06|1.3756
07:24:06|1.3756
07:24:07|1.3756
07:24:09|1.3756
07:24:10|1.37522
07:24:10|1.37522
07:24:11|1.37466
07:24:13|1.37657
07:24:14|1.37657
07:24:16|1.37657
07:24:16|1.37657
07:24:18|1.37657
07:24:19|1.37405
07:24:20|1.37405
07:24:21|1.37405
07:24:22|1.37405
07:24:23|1.37407
07:24:25|1.37407
07:24:26|1.374
07:24:27|1.374
07:24:29|1.37331
07:24:29|1.37379
07:24:31|1.37379
07:24:31|1.37379
07:24:32|1.37314
07:24:33|1.37314
07:24:34|1.37327
07:24:36|1.37307
07:24:37|1.37345
07:24:38|1.37345
07:24:39|1.37379
07:24:40|1.37379
07:24:41|1.37379
07:24:42|1.37379
07:24:44|1.37323
07:24:45|1.37376
07:24:46|1.37376
07:24:47|1.37376
07:24:48|1.37183
07:24:49|1.37229
07:24:50|1.37208
07:24:51|1.37278
07:24:52|1.37278
07:24:53|1.37278
07:24:54|1.37294
07:24:55|1.37207
07:24:56|1.37338
07:24:57|1.37338
07:24:58|1.37335
07:24:59|1.37333
07:25:00|1.37261
07:25:01|1.37274
07:25:02|1.37328
07:25:03|1.37328
07:25:05|1.37318
07:25:06|1.37318
07:25:06|1.37318
07:25:08|1.37318
07:25:08|1.37337
07:25:09|1.37305
07:25:10|1.37305
07:25:11|1.37305
07:25:12|1.37312
07:25:14|1.37312
07:25:15|1.37407
07:25:16|1.37407
07:25:17|1.37407
07:25:18|1.37407
07:25:19|1.37458
07:25:20|1.37458
07:25:21|1.37458
07:25:22|1.37458
07:25:23|1.37458
07:25:24|1.37458
07:25:25|1.37458
07:25:27|1.37392
07:25:27|1.37392
07:25:29|1.37422
07:25:30|1.37428
07:25:31|1.37426
07:25:32|1.37426
07:25:34|1.37425
07:25:35|1.374
07:25:35|1.37424
07:25:37|1.37448
07:25:39|1.37448
07:25:40|1.37448
07:25:41|1.37397
07:25:42|1.37397
07:25:43|1.37397
07:25:44|1.37395
07:25:45|1.37351
07:25:46|1.37395
07:25:48|1.3742
07:25:49|1.3742
07:25:49|1.37392
07:25:51|1.37392
07:25:52|1.37378
07:25:53|1.37378
07:25:54|1.37378
07:25:54|1.37378
07:25:56|1.37378
07:25:57|1.3737
07:25:58|1.3737
07:25:59|1.37377
07:26:00|1.37377
07:26:00|1.37377
07:26:02|1.3735
07:26:02|1.3735
07:26:04|1.3733
07:26:04|1.3733
07:26:06|1.37317
07:26:07|1.37317
07:26:08|1.373
07:26:09|1.37278
07:26:10|1.37278
07:26:12|1.37278
07:26:12|1.37278
07:26:13|1.37278
07:26:14|1.37346
07:26:15|1.37346
07:26:16|1.373
07:26:17|1.373
07:26:18|1.37362
07:26:19|1.37362
07:26:20|1.37376
07:26:22|1.37376
07:26:23|1.37376
07:26:24|1.37376
07:26:25|1.37458
07:26:25|1.3743
07:26:28|1.37433
07:26:29|1.37433
07:26:31|1.37433
07:26:32|1.37433
07:26:33|1.37475
07:26:35|1.37475
07:26:35|1.37475
07:26:36|1.37473
07:26:37|1.37408
07:26:39|1.37472
07:26:41|1.37472
07:26:41|1.37472
07:26:42|1.37472
07:26:43|1.37505
07:26:44|1.37459
07:26:45|1.37459
07:26:46|1.37459
07:26:47|1.37459
07:26:48|1.37459
07:26:49|1.3748
07:26:50|1.3748
07:26:51|1.3748
07:26:52|1.3748
07:26:53|1.3748
07:26:54|1.3748
07:26:55|1.3748
07:26:57|1.3748
07:26:58|1.3748
07:26:59|1.3748
07:27:00|1.3748
07:27:00|1.3748
07:27:02|1.3748
07:27:03|1.3748
07:27:05|1.3748
07:27:05|1.3748
07:27:07|1.3748
07:27:07|1.37531
07:27:09|1.37556
07:27:10|1.37556
07:27:11|1.376
07:27:13|1.37639
07:27:13|1.37639
07:27:14|1.37667
07:27:15|1.37667
07:27:16|1.37667
07:27:17|1.37788
07:27:18|1.37788
07:27:19|1.37913
07:27:20|1.37935
07:27:21|1.37841
07:27:23|1.37841
07:27:24|1.37841
07:27:25|1.37841
07:27:25|1.37841
07:27:28|1.37856
07:27:29|1.37862
07:27:29|1.37869
07:27:32|1.37875
07:27:32|1.37875
07:27:34|1.37875
07:27:35|1.37875
07:27:37|1.37844
07:27:38|1.37834
07:27:40|1.37834
07:27:40|1.37834
07:27:42|1.37834
07:27:44|1.378
07:27:45|1.378
07:27:46|1.37762
07:27:47|1.37822
07:27:47|1.37822
07:27:48|1.3783
07:27:49|1.3783
07:27:50|1.3783
07:27:52|1.3783
07:27:52|1.3783
07:27:53|1.3783
07:27:55|1.3783
07:27:55|1.3783
07:27:56|1.37808
07:27:58|1.37919
07:27:58|1.37919
07:28:00|1.37919
07:28:01|1.37919
07:28:02|1.37919
07:28:03|1.37919
07:28:04|1.37898
07:28:06|1.37876
07:28:06|1.37898
07:28:08|1.37899
07:28:09|1.37884
07:28:10|1.3784
07:28:11|1.37834
07:28:12|1.37762
07:28:13|1.37834
07:28:14|1.37834
07:28:15|1.37669
07:28:17|1.37684
07:28:18|1.37684
07:28:19|1.37684
07:28:20|1.37631
07:28:21|1.37631
07:28:23|1.3758
07:28:23|1.3758
07:28:24|1.3758
07:28:26|1.37619
07:28:26|1.37619
07:28:28|1.37403
07:28:29|1.37403
07:28:30|1.37403
07:28:32|1.37402
07:28:33|1.37402
07:28:34|1.37402
07:28:35|1.37402
07:28:36|1.37402
07:28:37|1.37403
07:28:38|1.37408
07:28:39|1.37408
07:28:40|1.37476
07:28:41|1.37476
07:28:42|1.37476
07:28:43|1.37432
07:28:44|1.37432
07:28:45|1.37384
07:28:46|1.37384
07:28:47|1.37328
07:28:48|1.37328
07:28:49|1.37408
07:28:50|1.37436
07:28:51|1.37436
07:28:52|1.37436
07:28:53|1.37436
07:28:54|1.3734
07:28:55|1.3741
07:28:56|1.3741
07:28:57|1.3741
07:28:58|1.3741
07:28:59|1.3741
07:29:00|1.3741
07:29:01|1.37438
07:29:02|1.3744
07:29:03|1.37439
07:29:04|1.37439
07:29:05|1.37439
07:29:07|1.37439
07:29:08|1.37367
07:29:08|1.37367
07:29:10|1.37305
07:29:10|1.37302
07:29:12|1.37236
07:29:12|1.37352
07:29:14|1.37352
07:29:14|1.37352
07:29:15|1.37352
07:29:17|1.37352
07:29:17|1.37368
07:29:19|1.37362
07:29:19|1.37285
07:29:21|1.37298
07:29:21|1.3732
07:29:22|1.3732
07:29:23|1.3732
07:29:25|1.3732
07:29:26|1.3732
07:29:27|1.3732
07:29:28|1.37299
07:29:29|1.37299
07:29:30|1.373
07:29:31|1.373
07:29:33|1.37271
07:29:33|1.37271
07:29:35|1.37254
07:29:36|1.37254
07:29:37|1.37254
07:29:38|1.37254
07:29:39|1.37254
07:29:40|1.3729
07:29:41|1.3729
07:29:42|1.3729
07:29:43|1.3729
07:29:44|1.37254
07:29:45|1.37228
07:29:46|1.372
07:29:47|1.37188
07:29:48|1.372
07:29:49|1.372
07:29:50|1.372
07:29:51|1.37193
07:29:52|1.3744
07:29:53|1.3744
07:29:54|1.3744
07:29:55|1.37434
07:29:56|1.37434
07:29:57|1.37548
07:29:58|1.37578
07:29:59|1.37623
07:30:00|1.37723
07:30:02|1.37799
07:30:02|1.37607
07:30:03|1.37553
07:30:04|1.37553
07:30:06|1.37556
07:30:06|1.37556
07:30:08|1.3749
07:30:09|1.3757
07:30:10|1.37556
07:30:11|1.37556
07:30:12|1.37474
07:30:13|1.37474
07:30:14|1.37554
07:30:15|1.37566
07:30:16|1.37566
07:30:17|1.37566
07:30:18|1.37566
07:30:19|1.376
07:30:20|1.37527
07:30:21|1.37526
07:30:22|1.37503
07:30:23|1.37474
07:30:24|1.37467
07:30:25|1.37437
07:30:26|1.37437
07:30:27|1.37437
07:30:28|1.37437
07:30:29|1.37437
07:30:30|1.37265
07:30:32|1.37453
07:30:32|1.37488
07:30:33|1.37412
07:30:35|1.37534
07:30:36|1.37534
07:30:37|1.37534
07:30:38|1.37534
07:30:39|1.37534
07:30:40|1.37534
07:30:41|1.37621
07:30:42|1.37621
07:30:43|1.37621
07:30:45|1.37402
07:30:46|1.37402
07:30:47|1.37587
07:30:48|1.37587
07:30:48|1.37587
07:30:49|1.37587
07:30:51|1.37587
07:30:52|1.37587
07:30:53|1.37627
07:30:53|1.37627
07:30:55|1.37588
07:30:56|1.37588
07:30:56|1.37599
07:30:57|1.37599
07:30:58|1.37599
07:30:59|1.37599
07:31:00|1.37599
07:31:01|1.37599
07:31:02|1.37529
07:31:03|1.37529
07:31:05|1.37529
07:31:05|1.37529
07:31:07|1.37529
07:31:07|1.37529
07:31:08|1.37599
07:31:09|1.37599
07:31:10|1.37599
07:31:12|1.37599
07:31:13|1.37838
07:31:13|1.37855
07:31:14|1.37727
07:31:15|1.37727
07:31:17|1.37727
07:31:17|1.37743
07:31:18|1.37743
07:31:20|1.37743
07:31:20|1.37854
07:31:22|1.37854
07:31:23|1.37854
07:31:24|1.37854
07:31:25|1.37854
07:31:26|1.37854
07:31:27|1.37854
07:31:28|1.37854
07:31:28|1.38028
07:31:30|1.38031
07:31:31|1.38031
07:31:32|1.38031
07:31:33|1.37985
07:31:34|1.37716
07:31:36|1.37833
07:31:36|1.37833
07:31:38|1.37751
07:31:39|1.37673
07:31:40|1.37673
07:31:42|1.37635
07:31:43|1.37702
07:31:44|1.37702
07:31:45|1.3774
07:31:46|1.3774
07:31:47|1.37774
07:31:48|1.37774
07:31:49|1.37774
07:31:50|1.37772
07:31:51|1.37792
07:31:52|1.37774
07:31:53|1.37878
07:31:54|1.37701
07:31:55|1.37781
07:31:56|1.37749
07:31:57|1.37742
07:31:58|1.37742
07:31:59|1.37742
07:32:00|1.37742
07:32:01|1.37742
07:32:02|1.37742
07:32:03|1.37745
07:32:04|1.379
07:32:05|1.379
07:32:06|1.379
07:32:07|1.379
07:32:08|1.37864
07:32:09|1.37865
07:32:10|1.37865
07:32:11|1.37865
07:32:12|1.379
07:32:13|1.37807
07:32:14|1.37894
07:32:15|1.37894
07:32:16|1.37881
07:32:17|1.37874
07:32:18|1.37874
07:32:19|1.3793
07:32:20|1.3793
07:32:21|1.3793
07:32:22|1.37989
07:32:23|1.37931
07:32:25|1.37913
07:32:26|1.37913
07:32:26|1.37913
07:32:27|1.37913
07:32:28|1.37913
07:32:29|1.37861
07:32:30|1.37923
07:32:32|1.37694
07:32:33|1.37879
07:32:35|1.37913
07:32:35|1.37913
07:32:37|1.37917
07:32:38|1.37979
07:32:38|1.37979
07:32:40|1.37979
07:32:40|1.37979
07:32:41|1.37979
07:32:43|1.37979
07:32:44|1.38065
07:32:45|1.38079
07:32:46|1.38091
07:32:47|1.37971
07:32:48|1.38079
07:32:49|1.38079
07:32:50|1.37984
07:32:52|1.37925
07:32:53|1.37925
07:32:53|1.38053
07:32:54|1.38053
07:32:56|1.3805
07:32:57|1.38052
07:32:58|1.38052
07:32:59|1.38052
07:33:00|1.38052
07:33:01|1.38052
07:33:02|1.38052
07:33:03|1.38052
07:33:04|1.38052
07:33:05|1.38044
07:33:06|1.38044
07:33:07|1.3808
07:33:08|1.3808
07:33:09|1.3808
07:33:10|1.3816
07:33:11|1.3816
07:33:12|1.3816
07:33:13|1.3816
07:33:14|1.38091
07:33:15|1.38091
07:33:16|1.38091
07:33:17|1.38091
07:33:18|1.38091
07:33:19|1.38091
07:33:20|1.382
07:33:21|1.382
07:33:22|1.38178
07:33:23|1.38119
07:33:24|1.38119
07:33:25|1.38119
07:33:26|1.3814
07:33:27|1.3814
07:33:28|1.3814
07:33:29|1.37918
07:33:30|1.38025
07:33:31|1.38059
07:33:32|1.38292
07:33:33|1.38264
07:33:34|1.38255
07:33:35|1.3821
07:33:36|1.38117
07:33:37|1.38261
07:33:39|1.38259
07:33:40|1.38259
07:33:41|1.38161
07:33:42|1.38161
07:33:43|1.38161
07:33:44|1.38161
07:33:45|1.38161
07:33:46|1.38161
07:33:47|1.3825
07:33:48|1.38256
07:33:49|1.38256
07:33:51|1.38256
07:33:51|1.38256
07:33:52|1.3829
07:33:54|1.38314
07:33:55|1.38347
07:33:56|1.38348
07:33:57|1.38325
07:33:58|1.38325
07:33:59|1.3829
07:34:00|1.38341
07:34:01|1.38341
07:34:03|1.38347
07:34:03|1.38625
07:34:05|1.38607
07:34:05|1.38506
07:34:07|1.38629
07:34:08|1.38512
07:34:09|1.38517
07:34:10|1.38493
07:34:11|1.38617
07:34:12|1.38607
07:34:13|1.38607
07:34:14|1.38607
07:34:15|1.38543
07:34:16|1.38486
07:34:17|1.38486
07:34:18|1.38567
07:34:19|1.38567
07:34:20|1.38565
07:34:21|1.38564
07:34:22|1.38564
07:34:23|1.38488
07:34:24|1.3867
07:34:25|1.38622
07:34:26|1.38757
07:34:27|1.38633
07:34:28|1.38642
07:34:29|1.38625
07:34:30|1.38615
07:34:31|1.38615
07:34:32|1.38646
07:34:33|1.38614
07:34:34|1.38614
07:34:36|1.38634
07:34:36|1.38634
07:34:38|1.38615
07:34:39|1.38626
07:34:40|1.38529
07:34:41|1.38524
07:34:42|1.38434
07:34:44|1.384
07:34:45|1.38401
07:34:46|1.38401
07:34:47|1.38592
07:34:48|1.38451
07:34:49|1.38388
07:34:50|1.38388
07:34:51|1.38388
07:34:52|1.38388
07:34:53|1.38388
07:34:54|1.38388
07:34:55|1.38569
07:34:56|1.38468
07:34:58|1.38447
07:34:59|1.38483
07:35:00|1.38476
07:35:00|1.38425
07:35:03|1.38425
07:35:04|1.38568
07:35:06|1.38568
07:35:06|1.38568
07:35:07|1.38605
07:35:08|1.38854
07:35:09|1.38823
07:35:10|1.38818
07:35:11|1.38776
07:35:12|1.38845
07:35:13|1.38642
07:35:14|1.38642
07:35:15|1.38734
07:35:16|1.3869
07:35:17|1.38691
07:35:18|1.38736
07:35:19|1.38736
07:35:20|1.38571
07:35:21|1.38571
07:35:22|1.38682
07:35:23|1.38627
07:35:25|1.38721
07:35:26|1.38721
07:35:27|1.38721
07:35:28|1.38747
07:35:29|1.38757
07:35:30|1.38757
07:35:31|1.38803
07:35:32|1.38739
07:35:33|1.38807
07:35:33|1.3888
07:35:35|1.3888
07:35:36|1.388
07:35:36|1.39123
07:35:38|1.39109
07:35:39|1.39055
07:35:41|1.38965
07:35:41|1.39055
07:35:42|1.38926
07:35:44|1.38966
07:35:45|1.38965
07:35:46|1.38965
07:35:46|1.39016
07:35:48|1.39008
07:35:49|1.38965
07:35:49|1.38716
07:35:52|1.387
07:35:52|1.38612
07:35:53|1.38733
07:35:54|1.38733
07:35:55|1.38796
07:35:57|1.38802
07:35:58|1.38813
07:35:59|1.38812
07:36:00|1.38812
07:36:01|1.38812
07:36:02|1.38874
07:36:03|1.38874
07:36:04|1.38874
07:36:04|1.38859
07:36:06|1.38873
07:36:07|1.38873
07:36:08|1.38824
07:36:10|1.38771
07:36:10|1.38771
07:36:11|1.38796
07:36:12|1.38733
07:36:13|1.38733
07:36:14|1.38872
07:36:15|1.388
07:36:16|1.388
07:36:17|1.38967
07:36:18|1.3893
07:36:19|1.3893
07:36:20|1.3902
07:36:22|1.38931
07:36:23|1.38967
07:36:24|1.38932
07:36:25|1.3899
07:36:26|1.3899
07:36:26|1.38987
07:36:28|1.38987
07:36:28|1.39004
07:36:29|1.38869
07:36:30|1.3899
07:36:32|1.38716
07:36:33|1.38811
07:36:34|1.38811
07:36:35|1.3876
07:36:36|1.3876
07:36:37|1.38645
07:36:39|1.38645
07:36:40|1.38811
07:36:42|1.38882
07:36:42|1.38751
07:36:43|1.38751
07:36:45|1.38747
07:36:47|1.38747
07:36:47|1.38388
07:36:48|1.38412
07:36:49|1.38388
07:36:50|1.38507
07:36:51|1.38507
07:36:52|1.38519
07:36:53|1.38519
07:36:54|1.38519
07:36:55|1.38519
07:36:56|1.38519
07:36:57|1.38519
07:36:58|1.38519
07:36:59|1.38581
07:37:00|1.38707
07:37:01|1.3874
07:37:02|1.38742
07:37:04|1.38689
07:37:05|1.38689
07:37:06|1.38638
07:37:07|1.38645
07:37:08|1.38645
07:37:09|1.38645
07:37:10|1.38688
07:37:11|1.38688
07:37:12|1.38688
07:37:13|1.38702
07:37:15|1.38702
07:37:16|1.38552
07:37:17|1.38552
07:37:18|1.3862
07:37:19|1.3863
07:37:20|1.38581
07:37:21|1.38581
07:37:21|1.38678
07:37:23|1.38678
07:37:24|1.38654
07:37:24|1.38654
07:37:26|1.38659
07:37:28|1.3863
07:37:28|1.3863
07:37:29|1.38676
07:37:30|1.38614
07:37:31|1.38652
07:37:32|1.38615
07:37:33|1.38615
07:37:34|1.38615
07:37:35|1.38615
07:37:36|1.38615
07:37:37|1.38615
07:37:38|1.38615
07:37:39|1.38552
07:37:41|1.38552
07:37:42|1.38552
07:37:43|1.38525
07:37:44|1.3856
07:37:45|1.38609
07:37:47|1.38545
07:37:47|1.38545
07:37:48|1.38596
07:37:49|1.3865
07:37:50|1.38649
07:37:51|1.38649
07:37:53|1.38649
07:37:53|1.38753
07:37:55|1.38753
07:37:56|1.38632
07:37:57|1.38935
07:37:57|1.38868
07:37:59|1.38868
07:38:01|1.38941
07:38:02|1.38941
07:38:02|1.3889
07:38:03|1.3889
07:38:05|1.38876
07:38:05|1.3894
07:38:07|1.3894
07:38:07|1.38941
07:38:08|1.38736
07:38:10|1.38773
07:38:11|1.38773
07:38:12|1.38773
07:38:13|1.38749
07:38:14|1.38749
07:38:15|1.38738
07:38:16|1.3874
07:38:17|1.38615
07:38:18|1.38615
07:38:19|1.38615
07:38:20|1.38615
07:38:21|1.38615
07:38:22|1.38615
07:38:23|1.38615
07:38:24|1.38697
07:38:25|1.38697
07:38:26|1.38697
07:38:28|1.38781
07:38:28|1.38781
07:38:29|1.388
07:38:30|1.388
07:38:31|1.38787
07:38:33|1.38787
07:38:33|1.38725
07:38:34|1.38725
07:38:36|1.38827
07:38:36|1.38827
07:38:37|1.38725
07:38:38|1.38795
07:38:39|1.38663
07:38:41|1.38663
07:38:43|1.38665
07:38:44|1.38666
07:38:45|1.38745
07:38:46|1.38745
07:38:47|1.38689
07:38:48|1.38689
07:38:50|1.38703
07:38:50|1.38703
07:38:51|1.38662
07:38:53|1.38796
07:38:54|1.387
07:38:55|1.38662
07:38:55|1.38662
07:38:56|1.38662
07:38:57|1.38662
07:38:59|1.38716
07:38:59|1.38709
07:39:01|1.38709
07:39:02|1.38702
07:39:02|1.38702
07:39:04|1.38702
07:39:05|1.38702
07:39:07|1.38695
07:39:08|1.38688
07:39:08|1.38688
07:39:09|1.38688
07:39:10|1.38688
07:39:12|1.38688
07:39:12|1.38715
07:39:14|1.38716
07:39:14|1.38856
07:39:15|1.38726
07:39:17|1.38822
07:39:17|1.38841
07:39:18|1.38688
07:39:19|1.3871
07:39:20|1.38688
07:39:22|1.38761
07:39:23|1.38761
07:39:24|1.38633
07:39:24|1.38815
07:39:26|1.38815
07:39:26|1.38815
07:39:27|1.38815
07:39:28|1.38815
07:39:29|1.38815
07:39:31|1.38815
07:39:32|1.38703
07:39:32|1.38815
07:39:34|1.3863
07:39:35|1.3863
07:39:36|1.3863
07:39:36|1.3863
07:39:38|1.38703
07:39:39|1.38704
07:39:39|1.38705
07:39:40|1.38703
07:39:42|1.38768
07:39:43|1.38768
07:39:45|1.38612
07:39:46|1.38612
07:39:46|1.38612
07:39:47|1.38612
07:39:48|1.38612
07:39:50|1.38612
07:39:51|1.38612
07:39:52|1.38612
07:39:53|1.38612
07:39:54|1.386
07:39:55|1.38755
07:39:56|1.38755
07:39:57|1.38627
07:39:58|1.38497
07:39:59|1.38511
07:40:00|1.38511
07:40:01|1.38511
07:40:03|1.3853
07:40:04|1.38551
07:40:05|1.38592
07:40:07|1.3851
07:40:07|1.3851
07:40:08|1.3851
07:40:09|1.3851
07:40:10|1.3851
07:40:12|1.38336
07:40:13|1.38336
07:40:14|1.38216
07:40:15|1.38319
07:40:16|1.38217
07:40:17|1.38217
07:40:18|1.38319
07:40:19|1.38319
07:40:20|1.3832
07:40:21|1.38217
07:40:22|1.38217
07:40:23|1.38217
07:40:24|1.38217
07:40:25|1.3817
07:40:26|1.3817
07:40:27|1.3817
07:40:28|1.3817
07:40:29|1.3817
07:40:30|1.3817
07:40:32|1.3817
07:40:33|1.3817
07:40:33|1.3817
07:40:34|1.38277
07:40:35|1.38277
07:40:36|1.38286
07:40:38|1.38318
07:40:39|1.38318
07:40:40|1.38272
07:40:41|1.38228
07:40:43|1.38229
07:40:44|1.38271
07:40:46|1.38133
07:40:46|1.3821
07:40:48|1.3821
07:40:49|1.3821
07:40:50|1.3821
07:40:52|1.3809
07:40:53|1.38132
07:40:54|1.38125
07:40:55|1.38119
07:40:56|1.38119
07:40:57|1.38119
07:40:58|1.38031
07:41:00|1.38125
07:41:01|1.38125
07:41:01|1.3803
07:41:03|1.38004
07:41:04|1.38004
07:41:05|1.38004
07:41:06|1.3811
07:41:07|1.38151
07:41:08|1.38013
07:41:09|1.38013
07:41:10|1.38013
07:41:11|1.37963
07:41:12|1.38012
07:41:13|1.38042
07:41:14|1.38042
07:41:15|1.38097
07:41:16|1.38097
07:41:17|1.38075
07:41:18|1.38075
07:41:19|1.38075
07:41:20|1.38095
07:41:21|1.38095
07:41:22|1.38095
07:41:24|1.38007
07:41:25|1.38007
07:41:26|1.38075
07:41:26|1.38075
07:41:28|1.38075
07:41:29|1.38075
07:41:30|1.38075
07:41:31|1.38075
07:41:32|1.38075
07:41:33|1.38075
07:41:34|1.38011
07:41:35|1.38011
07:41:36|1.37995
07:41:37|1.38042
07:41:38|1.38042
07:41:39|1.38048
07:41:40|1.38048
07:41:41|1.38048
07:41:43|1.37917
07:41:44|1.37861
07:41:45|1.37861
07:41:47|1.37848
07:41:48|1.37957
07:41:49|1.37957
07:41:50|1.37957
07:41:51|1.37957
07:41:52|1.37957
07:41:53|1.37957
07:41:54|1.37957
07:41:55|1.37957
07:41:56|1.3778
07:41:57|1.37851
07:41:59|1.37851
07:42:01|1.37662
07:42:01|1.37629
07:42:02|1.37629
07:42:03|1.37595
07:42:04|1.37415
07:42:05|1.37459
07:42:06|1.37396
07:42:07|1.37454
07:42:08|1.37445
07:42:09|1.37493
07:42:10|1.37506
07:42:11|1.37581
07:42:12|1.37581
07:42:13|1.37431
07:42:14|1.37431
07:42:15|1.37431
07:42:17|1.37431
07:42:18|1.37538
07:42:19|1.37245
07:42:19|1.37357
07:42:21|1.37358
07:42:23|1.37198
07:42:23|1.37198
07:42:24|1.37124
07:42:25|1.37124
07:42:26|1.37158
07:42:27|1.37254
07:42:28|1.37194
07:42:29|1.37255
07:42:30|1.37241
07:42:31|1.37308
07:42:32|1.37337
07:42:33|1.37339
07:42:34|1.37805
07:42:35|1.37587
07:42:36|1.37784
07:42:37|1.3784
07:42:38|1.37925
07:42:39|1.37925
07:42:40|1.37819
07:42:41|1.37819
07:42:42|1.37922
07:42:44|1.37922
07:42:44|1.37922
07:42:47|1.37781
07:42:47|1.37781
07:42:48|1.37858
07:42:50|1.37795
07:42:51|1.37801
07:42:53|1.37787
07:42:53|1.37801
07:42:54|1.37801
07:42:55|1.37801
07:42:56|1.3781
07:42:57|1.37885
07:42:58|1.37885
07:42:59|1.37885
07:43:00|1.37836
07:43:01|1.37801
07:43:02|1.37762
07:43:03|1.3785
07:43:04|1.37801
07:43:05|1.37801
07:43:06|1.37601
07:43:07|1.37627
07:43:08|1.37631
07:43:09|1.37651
07:43:10|1.37636
07:43:11|1.37579
07:43:12|1.37676
07:43:13|1.37866
07:43:14|1.37923
07:43:15|1.38013
07:43:16|1.38013
07:43:17|1.38013
07:43:18|1.38013
07:43:20|1.37938
07:43:20|1.37998
07:43:22|1.37998
07:43:23|1.38
07:43:24|1.38
07:43:25|1.38
07:43:27|1.37999
07:43:27|1.37999
07:43:28|1.37999
07:43:29|1.37999
07:43:30|1.37966
07:43:31|1.37999
07:43:32|1.37999
07:43:34|1.37999
07:43:35|1.37998
07:43:35|1.37998
07:43:37|1.37998
07:43:38|1.37998
07:43:38|1.37998
07:43:40|1.38
07:43:41|1.38197
07:43:42|1.38143
07:43:43|1.38143
07:43:44|1.38116
07:43:44|1.38116
07:43:46|1.38116
07:43:48|1.38166
07:43:49|1.38166
07:43:49|1.38166
07:43:52|1.38165
07:43:52|1.38165
07:43:53|1.38165
07:43:54|1.38166
07:43:55|1.38166
07:43:57|1.38166
07:43:58|1.38166
07:43:59|1.3806
07:44:00|1.3806
07:44:01|1.38165
07:44:02|1.38167
07:44:03|1.3817
07:44:04|1.3817
07:44:05|1.378
07:44:06|1.3787
07:44:07|1.37858
07:44:08|1.37858
07:44:09|1.37858
07:44:10|1.37718
07:44:11|1.37621
07:44:11|1.37532
07:44:13|1.37383
07:44:14|1.37483
07:44:15|1.37318
07:44:15|1.3743
07:44:17|1.3743
07:44:19|1.37478
07:44:19|1.37665
07:44:20|1.37341
07:44:21|1.37414
07:44:22|1.37308
07:44:23|1.37261
07:44:24|1.37261
07:44:25|1.37312
07:44:27|1.37666
07:44:28|1.37665
07:44:29|1.37573
07:44:31|1.37618
07:44:31|1.37591
07:44:32|1.37591
07:44:33|1.37591
07:44:34|1.37543
07:44:35|1.37543
07:44:36|1.37543
07:44:37|1.37501
07:44:38|1.37564
07:44:39|1.37564
07:44:40|1.37564
07:44:42|1.37564
07:44:42|1.37426
07:44:43|1.37544
07:44:44|1.375
07:44:45|1.37537
07:44:46|1.37537
07:44:47|1.37537
07:44:49|1.37591
07:44:50|1.37591
07:44:51|1.37591
07:44:52|1.37645
07:44:53|1.37645
07:44:54|1.37645
07:44:55|1.38005
07:44:56|1.37887
07:44:57|1.37887
07:44:58|1.38017
07:44:59|1.37888
07:45:00|1.37888
07:45:01|1.37837
07:45:02|1.37837
07:45:03|1.37837
07:45:04|1.37837
07:45:05|1.37837
07:45:06|1.37604
07:45:07|1.37682
07:45:08|1.37682
07:45:09|1.37698
07:45:10|1.37698
07:45:11|1.37698
07:45:12|1.37731
07:45:13|1.37731
07:45:14|1.37731
07:45:15|1.37731
07:45:16|1.37731
07:45:17|1.37731
07:45:18|1.37759
07:45:19|1.37759
07:45:20|1.37759
07:45:22|1.37731
07:45:22|1.37731
07:45:23|1.37761
07:45:24|1.37761
07:45:26|1.37761
07:45:26|1.37761
07:45:27|1.37761
07:45:28|1.37761
07:45:30|1.37761
07:45:30|1.37795
07:45:32|1.37795
07:45:33|1.37824
07:45:34|1.37701
07:45:35|1.37788
07:45:36|1.37698
07:45:37|1.37698
07:45:38|1.37698
07:45:39|1.37698
07:45:40|1.37698
07:45:41|1.37698
07:45:42|1.37747
07:45:43|1.37747
07:45:44|1.37747
07:45:45|1.37747
07:45:46|1.37747
07:45:48|1.37747
07:45:49|1.37775
07:45:49|1.37705
07:45:51|1.37705
07:45:53|1.3743
07:45:53|1.37465
07:45:54|1.37465
07:45:55|1.37435
07:45:56|1.37435
07:45:58|1.37435
07:45:58|1.37091
07:46:00|1.37021
07:46:01|1.37072
07:46:02|1.37295
07:46:03|1.37255
07:46:04|1.37154
07:46:05|1.37294
07:46:06|1.37132
07:46:07|1.37132
07:46:09|1.37129
07:46:09|1.37132
07:46:11|1.37185
07:46:12|1.37159
07:46:13|1.37038
07:46:14|1.37193
07:46:14|1.37162
07:46:16|1.37169
07:46:16|1.37157
07:46:17|1.37019
07:46:19|1.37112
07:46:19|1.36957
07:46:21|1.36957
07:46:21|1.36957
07:46:22|1.36957
07:46:24|1.36957
07:46:24|1.36957
07:46:26|1.36878
07:46:26|1.37013
07:46:27|1.36957
07:46:28|1.36909
07:46:29|1.36909
07:46:30|1.36931
07:46:32|1.36903
07:46:32|1.36784
07:46:33|1.36868
07:46:34|1.36868
07:46:35|1.36787
07:46:37|1.3669
07:46:38|1.3664
07:46:38|1.36591
07:46:39|1.36729
07:46:40|1.36725
07:46:41|1.36592
07:46:42|1.36602
07:46:43|1.36601
07:46:44|1.36601
07:46:45|1.36687
07:46:47|1.36739
07:46:48|1.36817
07:46:48|1.3685
07:46:49|1.3685
07:46:50|1.3685
07:46:52|1.36891
07:46:53|1.36891
07:46:54|1.36916
07:46:56|1.3693
07:46:56|1.3693
07:46:58|1.36894
07:46:58|1.3693
07:47:00|1.36954
07:47:01|1.36954
07:47:02|1.36954
07:47:03|1.36954
07:47:04|1.36954
07:47:05|1.37066
07:47:07|1.37047
07:47:08|1.36913
07:47:09|1.36913
07:47:10|1.36894
07:47:11|1.36894
07:47:12|1.37012
07:47:13|1.36895
07:47:14|1.36895
07:47:15|1.36745
07:47:16|1.36885
07:47:17|1.36885
07:47:18|1.36895
07:47:19|1.36885
07:47:20|1.36891
07:47:21|1.36891
07:47:22|1.37165
07:47:23|1.37281
07:47:25|1.37281
07:47:26|1.37274
07:47:27|1.37274
07:47:27|1.37275
07:47:28|1.37275
07:47:29|1.3728
07:47:30|1.3728
07:47:31|1.3728
07:47:32|1.37307
07:47:33|1.37307
07:47:34|1.37307
07:47:35|1.37275
07:47:36|1.37275
07:47:38|1.37169
07:47:39|1.37169
07:47:40|1.36718
07:47:41|1.36675
07:47:42|1.36675
07:47:42|1.36644
07:47:43|1.36654
07:47:44|1.36655
07:47:46|1.36655
07:47:46|1.36707
07:47:48|1.36722
07:47:50|1.36722
07:47:51|1.36723
07:47:52|1.36675
07:47:54|1.36675
07:47:54|1.36675
07:47:56|1.36712
07:47:57|1.36712
07:47:58|1.36619
07:47:59|1.36657
07:48:00|1.36661
07:48:01|1.36699
07:48:02|1.367
07:48:04|1.36711
07:48:05|1.36711
07:48:06|1.36711
07:48:07|1.367
07:48:08|1.36724
07:48:09|1.36724
07:48:10|1.36724
07:48:11|1.36724
07:48:12|1.36812
07:48:13|1.36866
07:48:14|1.36867
07:48:15|1.36889
07:48:16|1.36805
07:48:17|1.36805
07:48:18|1.36916
07:48:19|1.36799
07:48:20|1.36799
07:48:21|1.36741
07:48:23|1.36868
07:48:23|1.36769
07:48:25|1.36769
07:48:26|1.36797
07:48:27|1.36797
07:48:28|1.36797
07:48:28|1.36804
07:48:30|1.36804
07:48:30|1.36804
07:48:31|1.36964
07:48:32|1.36964
07:48:34|1.36964
07:48:35|1.36964
07:48:36|1.36828
07:48:37|1.36804
07:48:38|1.36828
07:48:39|1.36828
07:48:39|1.36828
07:48:40|1.36821
07:48:41|1.36821
07:48:42|1.36821
07:48:44|1.36869
07:48:45|1.36858
07:48:45|1.36858
07:48:46|1.36858
07:48:48|1.36858
07:48:49|1.36795
07:48:51|1.36795
07:48:53|1.3691
07:48:53|1.3691
07:48:55|1.36817
07:48:56|1.36849
07:48:57|1.36849
07:48:57|1.36849
07:48:59|1.36828
07:48:59|1.36828
07:49:00|1.36828
07:49:02|1.36804
07:49:03|1.36804
07:49:05|1.36849
07:49:05|1.36804
07:49:06|1.36804
07:49:07|1.36804
07:49:08|1.36956
07:49:09|1.36956
07:49:10|1.36956
07:49:11|1.36898
07:49:12|1.36898
07:49:14|1.36898
07:49:15|1.36898
07:49:15|1.36898
07:49:17|1.36898
07:49:18|1.36898
07:49:19|1.36898
07:49:20|1.36953
07:49:21|1.36955
07:49:22|1.36984
07:49:24|1.36956
07:49:24|1.36929
07:49:25|1.36902
07:49:26|1.36902
07:49:27|1.36902
07:49:29|1.36902
07:49:29|1.36998
07:49:31|1.36998
07:49:32|1.36998
07:49:32|1.37
07:49:35|1.37
07:49:35|1.37
07:49:36|1.37
07:49:37|1.36962
07:49:38|1.36904
07:49:39|1.36902
07:49:40|1.36985
07:49:41|1.36904
07:49:42|1.36904
07:49:43|1.37
07:49:44|1.37
07:49:45|1.37
07:49:47|1.37
07:49:48|1.37
07:49:49|1.37
07:49:51|1.36907
07:49:51|1.36907
07:49:52|1.36907
07:49:53|1.36907
07:49:54|1.36907
07:49:55|1.37
07:49:56|1.37206
07:49:57|1.37159
07:49:58|1.37204
07:49:59|1.37292
07:50:00|1.37292
07:50:02|1.37292
07:50:04|1.37283
07:50:05|1.37288
07:50:06|1.37288
07:50:07|1.37304
07:50:08|1.37304
07:50:09|1.37288
07:50:10|1.37227
07:50:11|1.37227
07:50:12|1.37453
07:50:14|1.37466
07:50:14|1.37334
07:50:15|1.37334
07:50:16|1.37334
07:50:17|1.37334
07:50:18|1.37334
07:50:19|1.37353
07:50:20|1.37288
07:50:21|1.37318
07:50:22|1.37318
07:50:23|1.37304
07:50:24|1.37304
07:50:25|1.37235
07:50:26|1.37235
07:50:27|1.37304
07:50:28|1.37304
07:50:29|1.37304
07:50:30|1.37304
07:50:31|1.37304
07:50:32|1.37297
07:50:33|1.37297
07:50:34|1.37297
07:50:35|1.37297
07:50:36|1.37297
07:50:37|1.37297
07:50:38|1.37297
07:50:39|1.37301
07:50:40|1.37339
07:50:41|1.37339
07:50:42|1.37295
07:50:43|1.37295
07:50:44|1.37295
07:50:45|1.37295
07:50:46|1.37295
07:50:47|1.37295
07:50:48|1.37289
07:50:49|1.37282
07:50:51|1.37275
07:50:52|1.37275
07:50:52|1.37275
07:50:55|1.37275
07:50:56|1.37275
07:50:58|1.37294
07:50:58|1.37284
07:51:00|1.37292
07:51:01|1.37292
07:51:02|1.37294
07:51:04|1.37339
07:51:04|1.37339
07:51:05|1.37382
07:51:06|1.37421
07:51:07|1.37421
07:51:08|1.37421
07:51:09|1.37425
07:51:10|1.37425
07:51:11|1.37325
07:51:12|1.37325
07:51:13|1.37267
07:51:14|1.37267
07:51:15|1.37276
07:51:16|1.37276
07:51:17|1.37215
07:51:18|1.37215
07:51:19|1.37215
07:51:21|1.37214
07:51:21|1.37214
07:51:23|1.37314
07:51:24|1.37314
07:51:24|1.37293
07:51:26|1.37293
07:51:27|1.37293
07:51:28|1.37293
07:51:29|1.37182
07:51:29|1.37181
07:51:32|1.37243
07:51:32|1.37243
07:51:33|1.37243
07:51:34|1.37243
07:51:35|1.37243
07:51:36|1.37243
07:51:37|1.37243
07:51:38|1.37243
07:51:39|1.37148
07:51:40|1.37
07:51:41|1.37
07:51:42|1.37112
07:51:43|1.37112
07:51:44|1.37112
07:51:45|1.37159
07:51:46|1.37147
07:51:47|1.37147
07:51:48|1.37147
07:51:49|1.37147
07:51:50|1.37025
07:51:51|1.37025
07:51:53|1.37136
07:51:54|1.37136
07:51:56|1.37136
07:51:56|1.37136
07:51:58|1.37133
07:51:59|1.37133
07:52:00|1.37136
07:52:01|1.37136
07:52:02|1.37136
07:52:03|1.37136
07:52:04|1.37158
07:52:05|1.37153
07:52:05|1.37146
07:52:07|1.37146
07:52:08|1.37146
07:52:09|1.37141
07:52:10|1.37141
07:52:11|1.3714
07:52:13|1.37133
07:52:14|1.37335
07:52:15|1.37422
07:52:16|1.37422
07:52:17|1.37422
07:52:18|1.375
07:52:18|1.37256
07:52:20|1.37256
07:52:21|1.37429
07:52:22|1.37478
07:52:23|1.37478
07:52:24|1.37478
07:52:26|1.37309
07:52:26|1.37309
07:52:27|1.37309
07:52:28|1.37412
07:52:29|1.37412
07:52:30|1.37356
07:52:31|1.37356
07:52:32|1.37356
07:52:33|1.37429
07:52:34|1.37371
07:52:36|1.37426
07:52:37|1.37378
07:52:38|1.37378
07:52:39|1.37432
07:52:39|1.37433
07:52:40|1.37385
07:52:43|1.37385
07:52:43|1.37435
07:52:44|1.37435
07:52:45|1.37475
07:52:46|1.37475
07:52:47|1.37399
07:52:48|1.37399
07:52:49|1.37399
07:52:50|1.37399
07:52:51|1.37399
07:52:53|1.37478
07:52:54|1.37478
07:52:55|1.37413
07:52:57|1.37413
07:52:58|1.37499
07:53:00|1.37504
07:53:01|1.37504
07:53:01|1.3756
07:53:02|1.3756
07:53:04|1.37399
07:53:05|1.37399
07:53:06|1.37399
07:53:08|1.37427
07:53:08|1.37427
07:53:10|1.37427
07:53:11|1.3742
07:53:11|1.3742
07:53:13|1.37399
07:53:13|1.37399
07:53:14|1.37385
07:53:15|1.373
07:53:17|1.373
07:53:17|1.373
07:53:19|1.37343
07:53:20|1.37343
07:53:21|1.37343
07:53:22|1.37439
07:53:23|1.37439
07:53:24|1.37337
07:53:25|1.37337
07:53:26|1.37337
07:53:27|1.37257
07:53:28|1.37257
07:53:29|1.37257
07:53:30|1.37343
07:53:31|1.37343
07:53:32|1.37257
07:53:33|1.37257
07:53:34|1.37337
07:53:35|1.37235
07:53:36|1.37332
07:53:37|1.37332
07:53:38|1.37332
07:53:39|1.37215
07:53:40|1.3717
07:53:41|1.3717
07:53:42|1.37198
07:53:43|1.37198
07:53:44|1.37338
07:53:45|1.37338
07:53:46|1.37338
07:53:48|1.37338
07:53:48|1.37338
07:53:50|1.37257
07:53:50|1.37344
07:53:51|1.37344
07:53:53|1.37344
07:53:54|1.3726
07:53:55|1.37258
07:53:56|1.37258
07:53:57|1.37258
07:53:57|1.37242
07:53:59|1.37547
07:54:01|1.37488
07:54:02|1.37488
07:54:02|1.37477
07:54:04|1.37477
07:54:05|1.37598
07:54:06|1.37648
07:54:07|1.37679
07:54:08|1.37663
07:54:10|1.37675
07:54:10|1.37675
07:54:13|1.37675
07:54:13|1.37692
07:54:14|1.37704
07:54:15|1.37598
07:54:16|1.37598
07:54:17|1.37598
07:54:18|1.37509
07:54:19|1.37477
07:54:20|1.37477
07:54:22|1.37515
07:54:23|1.37515
07:54:24|1.37515
07:54:25|1.37428
07:54:26|1.37428
07:54:27|1.37472
07:54:28|1.37472
07:54:29|1.37428
07:54:31|1.3755
07:54:31|1.3755
07:54:32|1.3755
07:54:33|1.3755
07:54:34|1.3755
07:54:35|1.3755
07:54:36|1.37514
07:54:37|1.37476
07:54:38|1.37476
07:54:39|1.37476
07:54:40|1.37476
07:54:41|1.37562
07:54:42|1.37564
07:54:43|1.37564
07:54:44|1.37564
07:54:45|1.37564
07:54:46|1.37564
07:54:47|1.37564
07:54:48|1.37564
07:54:49|1.37564
07:54:50|1.37564
07:54:51|1.37564
07:54:52|1.37564
07:54:53|1.37564
07:54:54|1.37564
07:54:55|1.37564
07:54:56|1.37562
07:54:57|1.37562
07:54:59|1.37669
07:55:01|1.37678
07:55:02|1.37821
07:55:03|1.37822
07:55:04|1.37822
07:55:04|1.37822
07:55:06|1.37822
07:55:07|1.37822
07:55:09|1.37824
07:55:09|1.37824
07:55:10|1.37824
07:55:11|1.37824
07:55:12|1.37824
07:55:13|1.37688
07:55:14|1.37681
07:55:16|1.37621
07:55:16|1.37749
07:55:18|1.37749
07:55:19|1.37749
07:55:20|1.37749
07:55:21|1.37749
07:55:22|1.37749
07:55:23|1.37749
07:55:23|1.37741
07:55:25|1.37741
07:55:26|1.37741
07:55:26|1.37739
07:55:28|1.37739
07:55:29|1.37738
07:55:30|1.37748
07:55:31|1.37682
07:55:32|1.37682
07:55:33|1.37682
07:55:34|1.37683
07:55:36|1.37811
07:55:36|1.37811
07:55:37|1.37802
07:55:38|1.378
07:55:39|1.378
07:55:40|1.378
07:55:41|1.3779
07:55:42|1.3779
07:55:43|1.37818
07:55:44|1.378
07:55:45|1.378
07:55:46|1.378
07:55:47|1.378
07:55:48|1.37798
07:55:49|1.37798
07:55:50|1.3771
07:55:51|1.3771
07:55:52|1.37762
07:55:53|1.37773
07:55:54|1.37808
07:55:55|1.37808
07:55:57|1.37808
07:55:59|1.37768
07:56:00|1.37768
07:56:01|1.37768
07:56:01|1.37768
07:56:03|1.37768
07:56:05|1.37837
07:56:06|1.37835
07:56:07|1.37835
07:56:08|1.37834
07:56:09|1.37768
07:56:11|1.37824
07:56:11|1.378
07:56:12|1.378
07:56:13|1.37824
07:56:14|1.37824
07:56:15|1.37765
07:56:16|1.37803
07:56:17|1.37803
07:56:18|1.37803
07:56:19|1.37637
07:56:20|1.37621
07:56:21|1.37703
07:56:22|1.37703
07:56:23|1.37703
07:56:25|1.37703
07:56:25|1.37688
07:56:26|1.37688
07:56:27|1.37688
07:56:28|1.37685
07:56:29|1.37685
07:56:30|1.37679
07:56:31|1.37672
07:56:32|1.37672
07:56:33|1.37672
07:56:34|1.37672
07:56:35|1.37573
07:56:36|1.37398
07:56:37|1.37523
07:56:38|1.37523
07:56:39|1.37523
07:56:40|1.37523
07:56:41|1.37564
07:56:42|1.375
07:56:43|1.37561
07:56:44|1.37561
07:56:45|1.37547
07:56:46|1.37547
07:56:47|1.37547
07:56:48|1.37505
07:56:49|1.37505
07:56:50|1.375
07:56:51|1.375
07:56:52|1.375
07:56:53|1.375
07:56:54|1.375
07:56:55|1.375
07:56:56|1.374
07:56:57|1.374
07:56:59|1.37506
07:57:01|1.37506
07:57:02|1.37506
07:57:03|1.37506
07:57:04|1.37437
07:57:05|1.37437
07:57:06|1.37437
07:57:07|1.37437
07:57:08|1.37466
07:57:09|1.37439
07:57:10|1.37439
07:57:10|1.37439
07:57:12|1.37439
07:57:13|1.37439
07:57:14|1.37515
07:57:15|1.37558
07:57:15|1.3753
07:57:17|1.37522
07:57:18|1.37522
07:57:19|1.37594
07:57:19|1.37594
07:57:21|1.37594
07:57:21|1.37594
07:57:23|1.37594
07:57:24|1.37471
07:57:25|1.37471
07:57:26|1.37471
07:57:27|1.37471
07:57:28|1.37471
07:57:29|1.37471
07:57:29|1.37471
07:57:31|1.37471
07:57:31|1.37437
07:57:33|1.37437
07:57:34|1.37437
07:57:36|1.37437
07:57:36|1.37511
07:57:37|1.37511
07:57:38|1.37472
07:57:39|1.37472
07:57:40|1.37499
07:57:41|1.37612
07:57:42|1.37612
07:57:43|1.37612
07:57:44|1.37514
07:57:45|1.37514
07:57:46|1.37514
07:57:47|1.37514
07:57:48|1.37514
07:57:49|1.37586
07:57:50|1.37586
07:57:51|1.37586
07:57:52|1.37586
07:57:53|1.37514
07:57:54|1.37514
07:57:55|1.37514
07:57:56|1.3755
07:57:57|1.3755
07:57:58|1.3752
07:57:59|1.3752
07:58:01|1.37474
07:58:02|1.37474
07:58:03|1.37474
07:58:04|1.37575
07:58:06|1.37793
07:58:06|1.37651
07:58:08|1.37651
07:58:10|1.37762
07:58:11|1.37741
07:58:12|1.37741
07:58:13|1.37741
07:58:14|1.37741
07:58:15|1.37741
07:58:17|1.37777
07:58:18|1.378
07:58:19|1.378
07:58:20|1.378
07:58:21|1.378
07:58:22|1.378
07:58:23|1.37751
07:58:24|1.37757
07:58:25|1.37757
07:58:26|1.37721
07:58:27|1.37721
07:58:28|1.37611
07:58:29|1.37695
07:58:30|1.3761
07:58:31|1.37582
07:58:32|1.37568
07:58:33|1.37561
07:58:34|1.37458
07:58:35|1.37458
07:58:36|1.37526
07:58:37|1.37574
07:58:38|1.37574
07:58:39|1.37583
07:58:40|1.37583
07:58:41|1.37569
07:58:42|1.37569
07:58:43|1.37627
07:58:44|1.37597
07:58:45|1.37597
07:58:46|1.37628
07:58:47|1.37628
07:58:48|1.37628
07:58:49|1.37618
07:58:50|1.37618
07:58:51|1.37618
07:58:52|1.37744
07:58:53|1.37744
07:58:54|1.37743
07:58:56|1.37646
07:58:56|1.37631
07:58:58|1.37603
07:58:59|1.37603
07:59:00|1.37603
07:59:01|1.37603
07:59:02|1.37438
07:59:03|1.37438
07:59:05|1.37346
07:59:06|1.37222
07:59:07|1.37222
07:59:08|1.37221
07:59:09|1.37137
07:59:10|1.37176
07:59:11|1.37187
07:59:12|1.37102
07:59:14|1.37148
07:59:14|1.37099
07:59:16|1.37099
07:59:17|1.37057
07:59:18|1.37057
07:59:19|1.37125
07:59:20|1.37125
07:59:20|1.37125
07:59:22|1.37125
07:59:22|1.3706
07:59:24|1.37059
07:59:26|1.37059
07:59:27|1.37059
07:59:27|1.37125
07:59:29|1.37169
07:59:30|1.37241
07:59:30|1.37241
07:59:32|1.37241
07:59:32|1.37145
07:59:33|1.37265
07:59:35|1.37233
07:59:35|1.37233
07:59:37|1.37233
07:59:37|1.37233
07:59:39|1.37125
07:59:40|1.37125
07:59:41|1.37206
07:59:41|1.3723
07:59:43|1.3723
07:59:43|1.3723
07:59:44|1.3723
07:59:45|1.37231
07:59:46|1.37208
07:59:47|1.37125
07:59:48|1.37121
07:59:49|1.37123
07:59:50|1.37022
07:59:52|1.37022
07:59:52|1.37004
07:59:53|1.37
07:59:55|1.37
07:59:55|1.37
07:59:56|1.37002
07:59:57|1.37002
07:59:58|1.37003
07:59:59|1.37078
08:00:01|1.37003
08:00:02|1.37007
08:00:04|1.3718
08:00:04|1.37022
08:00:06|1.37023
08:00:07|1.37023
08:00:09|1.37023
08:00:10|1.37023
08:00:10|1.37023
08:00:12|1.37008
08:00:13|1.37008
08:00:14|1.37008
08:00:15|1.37009
08:00:16|1.37008
08:00:17|1.37004
08:00:18|1.37004
08:00:19|1.37
08:00:20|1.37
08:00:22|1.37
08:00:23|1.37085
08:00:24|1.37085
08:00:25|1.37087
08:00:26|1.37087
08:00:27|1.37001
08:00:28|1.37001
08:00:29|1.37001
08:00:30|1.37001
08:00:31|1.37
08:00:32|1.37
08:00:33|1.37001
08:00:34|1.37001
08:00:35|1.37001
08:00:36|1.37181
08:00:37|1.37049
08:00:38|1.37006
08:00:39|1.37
08:00:40|1.37
08:00:41|1.37069
08:00:42|1.37
08:00:43|1.36876
08:00:44|1.3694
08:00:45|1.36919
08:00:46|1.36992
08:00:47|1.36894
08:00:48|1.36901
08:00:49|1.36908
08:00:50|1.368
08:00:51|1.36801
08:00:52|1.36906
08:00:53|1.36906
08:00:54|1.36906
08:00:55|1.36906
08:00:56|1.36906
08:00:57|1.36843
08:00:58|1.36843
08:00:59|1.369
08:01:00|1.369
08:01:02|1.36849
08:01:04|1.3695
08:01:05|1.36996
08:01:06|1.36996
08:01:08|1.36953
08:01:08|1.36953
08:01:09|1.36953
08:01:10|1.36953
08:01:11|1.36912
08:01:12|1.36913
08:01:14|1.36883
08:01:15|1.36883
08:01:16|1.36912
08:01:16|1.36912
08:01:18|1.36912
08:01:19|1.36916
08:01:20|1.36915
08:01:20|1.37
08:01:22|1.37005
08:01:23|1.37005
08:01:24|1.36991
08:01:25|1.36997
08:01:26|1.37004
08:01:27|1.37004
08:01:28|1.37004
08:01:29|1.37018
08:01:30|1.37049
08:01:30|1.37128
08:01:31|1.37318
08:01:33|1.37318
08:01:34|1.37972
08:01:35|1.37972
08:01:36|1.38154
08:01:36|1.38161
08:01:38|1.3816
08:01:39|1.38136
08:01:40|1.38032
08:01:42|1.38109
08:01:42|1.37875
08:01:43|1.38013
08:01:44|1.38013
08:01:45|1.37967
08:01:46|1.38027
08:01:47|1.38024
08:01:48|1.37844
08:01:49|1.37936
08:01:50|1.37936
08:01:51|1.37558
08:01:52|1.37562
08:01:53|1.37561
08:01:54|1.37567
08:01:55|1.37567
08:01:56|1.37572
08:01:57|1.37574
08:01:58|1.37574
08:01:59|1.37574
08:02:00|1.37574
08:02:02|1.37574
08:02:03|1.37726
08:02:05|1.3773
08:02:05|1.3773
08:02:06|1.37726
08:02:08|1.3782
08:02:10|1.37975
08:02:11|1.3796
08:02:13|1.3796
08:02:13|1.3796
08:02:15|1.3796
08:02:16|1.37865
08:02:16|1.3781
08:02:18|1.3781
08:02:19|1.37896
08:02:19|1.38
08:02:21|1.38
08:02:23|1.37986
08:02:23|1.37986
08:02:24|1.3797
08:02:25|1.37943
08:02:26|1.37999
08:02:27|1.37913
08:02:28|1.37913
08:02:29|1.37913
08:02:30|1.37913
08:02:31|1.37913
08:02:32|1.37859
08:02:33|1.37938
08:02:34|1.37977
08:02:35|1.37977
08:02:36|1.37895
08:02:37|1.37895
08:02:38|1.37895
08:02:39|1.37914
08:02:40|1.37996
08:02:41|1.37996
08:02:42|1.37996
08:02:43|1.37996
08:02:44|1.37996
08:02:45|1.37996
08:02:46|1.38055
08:02:47|1.3812
08:02:48|1.382
08:02:49|1.382
08:02:50|1.382
08:02:51|1.38183
08:02:52|1.38183
08:02:53|1.38179
08:02:54|1.38285
08:02:55|1.38137
08:02:57|1.38004
08:02:58|1.38189
08:02:59|1.38208
08:03:00|1.38276
08:03:01|1.38276
08:03:02|1.3814
08:03:04|1.38108
08:03:04|1.38108
08:03:06|1.38218
08:03:08|1.38111
08:03:09|1.3811
08:03:11|1.38147
08:03:11|1.38141
08:03:13|1.38214
08:03:15|1.38208
08:03:16|1.38208
08:03:16|1.38285
08:03:18|1.38226
08:03:18|1.382
08:03:20|1.382
08:03:21|1.38283
08:03:22|1.38219
08:03:23|1.38219
08:03:24|1.38294
08:03:25|1.383
08:03:25|1.38236
08:03:27|1.38272
08:03:28|1.38272
08:03:29|1.38272
08:03:30|1.3833
08:03:31|1.384
08:03:32|1.384
08:03:33|1.3825
08:03:34|1.3825
08:03:35|1.38257
08:03:36|1.38236
08:03:37|1.38257
08:03:38|1.38153
08:03:39|1.38153
08:03:40|1.38153
08:03:41|1.38153
08:03:42|1.38153
08:03:43|1.38153
08:03:44|1.38153
08:03:45|1.3809
08:03:46|1.37957
08:03:47|1.37944
08:03:48|1.37843
08:03:49|1.37843
08:03:50|1.37989
08:03:51|1.37989
08:03:52|1.37989
08:03:53|1.37989
08:03:54|1.38115
08:03:55|1.38115
08:03:56|1.38146
08:03:57|1.38146
08:03:58|1.38146
08:03:59|1.38146
08:04:00|1.38146
08:04:01|1.38146
08:04:02|1.38112
08:04:03|1.38111
08:04:04|1.38111
08:04:05|1.38001
08:04:06|1.38111
08:04:08|1.38002
08:04:09|1.38112
08:04:10|1.38002
08:04:12|1.38002
08:04:13|1.38002
08:04:14|1.38002
08:04:14|1.38002
08:04:16|1.37949
08:04:17|1.3784
08:04:18|1.37929
08:04:19|1.37929
08:04:20|1.37908
08:04:21|1.37908
08:04:23|1.37995
08:04:23|1.37804
08:04:24|1.37801
08:04:26|1.37801
08:04:26|1.37931
08:04:27|1.37931
08:04:28|1.37931
08:04:29|1.37886
08:04:31|1.37928
08:04:32|1.37928
08:04:32|1.37928
08:04:33|1.37928
08:04:34|1.37818
08:04:36|1.37818
08:04:36|1.37928
08:04:38|1.37651
08:04:39|1.37651
08:04:39|1.37732
08:04:41|1.37732
08:04:41|1.37732
08:04:42|1.37665
08:04:44|1.37658
08:04:44|1.37658
08:04:45|1.37659
08:04:46|1.37475
08:04:47|1.37572
08:04:48|1.37572
08:04:50|1.37503
08:04:50|1.37609
08:04:51|1.37655
08:04:52|1.37655
08:04:53|1.37655
08:04:54|1.37655
08:04:56|1.37655
08:04:57|1.37655
08:04:58|1.37655
08:04:59|1.37655
08:05:00|1.37655
08:05:01|1.37656
08:05:02|1.37656
08:05:03|1.37656
08:05:04|1.37656
08:05:05|1.37656
08:05:06|1.37656
08:05:08|1.37656
08:05:09|1.37656
08:05:10|1.37612
08:05:12|1.37612
08:05:13|1.37655
08:05:14|1.37609
08:05:15|1.37609
08:05:16|1.3761
08:05:16|1.37502
08:05:18|1.37517
08:05:19|1.3752
08:05:19|1.37564
08:05:20|1.37564
08:05:21|1.37564
08:05:22|1.37541
08:05:24|1.37285
08:05:24|1.37302
08:05:25|1.37373
08:05:26|1.37409
08:05:27|1.37409
08:05:28|1.37379
08:05:30|1.37325
08:05:31|1.37325
08:05:31|1.37324
08:05:33|1.37324
08:05:33|1.37324
08:05:34|1.37324
08:05:35|1.37362
08:05:36|1.37362
08:05:38|1.37381
08:05:38|1.37381
08:05:39|1.37381
08:05:41|1.37381
08:05:41|1.37381
08:05:43|1.3742
08:05:43|1.3742
08:05:45|1.3742
08:05:46|1.37456
08:05:47|1.37456
08:05:48|1.37456
08:05:49|1.37442
08:05:49|1.3755
08:05:50|1.3755
08:05:51|1.37907
08:05:52|1.37934
08:05:54|1.37934
08:05:54|1.37934
08:05:55|1.37882
08:05:56|1.37846
08:05:58|1.37846
08:05:59|1.37874
08:06:00|1.37874
08:06:01|1.37874
08:06:02|1.379
08:06:03|1.38059
08:06:04|1.38082
08:06:05|1.38082
08:06:07|1.37988
08:06:07|1.38092
08:06:09|1.38337
08:06:11|1.38337
08:06:11|1.38312
08:06:13|1.38312
08:06:13|1.38312
08:06:14|1.38312
08:06:15|1.38312
08:06:17|1.38312
08:06:18|1.38312
08:06:19|1.383
08:06:19|1.383
08:06:21|1.38334
08:06:21|1.38334
08:06:23|1.3821
08:06:24|1.38149
08:06:25|1.38149
08:06:26|1.38273
08:06:27|1.38273
08:06:28|1.37996
08:06:29|1.3808
08:06:30|1.38088
08:06:31|1.38119
08:06:32|1.38119
08:06:33|1.38149
08:06:35|1.38118
08:06:35|1.38096
08:06:36|1.38096
08:06:37|1.38163
08:06:39|1.38163
08:06:40|1.38163
08:06:41|1.38163
08:06:42|1.38068
08:06:43|1.38163
08:06:44|1.38163
08:06:45|1.38163
08:06:46|1.38163
08:06:47|1.38072
08:06:48|1.38047
08:06:49|1.38142
08:06:50|1.38142
08:06:51|1.38141
08:06:52|1.38141
08:06:53|1.38141
08:06:54|1.38141
08:06:55|1.38109
08:06:56|1.38109
08:06:57|1.38106
08:06:58|1.38106
08:06:59|1.38106
08:07:00|1.38106
08:07:01|1.38106
08:07:02|1.38013
08:07:04|1.38071
08:07:05|1.38071
08:07:06|1.37992
08:07:08|1.38055
08:07:09|1.38055
08:07:10|1.37969
08:07:12|1.37882
08:07:14|1.38054
08:07:14|1.38054
08:07:15|1.38054
08:07:16|1.38054
08:07:17|1.38054
08:07:18|1.38054
08:07:19|1.38055
08:07:20|1.38055
08:07:21|1.38055
08:07:22|1.38055
08:07:23|1.38055
08:07:24|1.3812
08:07:25|1.38164
08:07:27|1.38054
08:07:27|1.38054
08:07:29|1.38054
08:07:31|1.38054
08:07:32|1.38054
08:07:33|1.38054
08:07:34|1.38077
08:07:35|1.38077
08:07:36|1.38077
08:07:37|1.38077
08:07:37|1.38139
08:07:40|1.38152
08:07:40|1.3808
08:07:41|1.3808
08:07:42|1.3808
08:07:43|1.38067
08:07:44|1.38067
08:07:45|1.3808
08:07:46|1.38303
08:07:47|1.38276
08:07:48|1.38276
08:07:49|1.38276
08:07:50|1.38162
08:07:51|1.38206
08:07:52|1.38206
08:07:53|1.38185
08:07:54|1.38153
08:07:55|1.38162
08:07:57|1.38162
08:07:58|1.38141
08:07:59|1.38141
08:08:00|1.3814
08:08:01|1.38162
08:08:02|1.38162
08:08:03|1.38153
08:08:03|1.38153
08:08:05|1.38181
08:08:06|1.38181
08:08:08|1.38226
08:08:08|1.38226
08:08:09|1.38159
08:08:11|1.38337
08:08:12|1.38337
08:08:12|1.38244
08:08:15|1.38035
08:08:15|1.38142
08:08:17|1.38246
08:08:19|1.38308
08:08:19|1.38308
08:08:21|1.38344
08:08:22|1.38344
08:08:23|1.38344
08:08:24|1.38203
08:08:24|1.38162
08:08:26|1.38163
08:08:26|1.38163
08:08:27|1.38163
08:08:29|1.38251
08:08:29|1.38251
08:08:31|1.38251
08:08:32|1.38358
08:08:33|1.38358
08:08:34|1.38358
08:08:35|1.38281
08:08:35|1.3833
08:08:36|1.38282
08:08:37|1.38282
08:08:39|1.38282
08:08:39|1.38283
08:08:41|1.38304
08:08:42|1.38178
08:08:43|1.38178
08:08:44|1.38178
08:08:44|1.38178
08:08:45|1.38246
08:08:47|1.38246
08:08:48|1.38246
08:08:49|1.38246
08:08:50|1.38246
08:08:51|1.38246
08:08:52|1.38211
08:08:53|1.38211
08:08:54|1.38097
08:08:54|1.38006
08:08:56|1.37992
08:08:57|1.37993
08:08:58|1.37992
08:08:58|1.38044
08:08:59|1.38044
08:09:00|1.38044
08:09:02|1.38073
08:09:03|1.38073
08:09:04|1.38053
08:09:05|1.38053
08:09:06|1.38053
08:09:06|1.38053
08:09:08|1.38053
08:09:10|1.38139
08:09:11|1.38187
08:09:12|1.38117
08:09:14|1.38222
08:09:14|1.38222
08:09:16|1.38222
08:09:18|1.38222
08:09:18|1.38222
08:09:20|1.38245
08:09:21|1.38348
08:09:22|1.38222
08:09:24|1.38222
08:09:24|1.38222
08:09:25|1.38222
08:09:26|1.38222
08:09:27|1.38222
08:09:28|1.38222
08:09:29|1.38222
08:09:30|1.38222
08:09:31|1.38222
08:09:32|1.38222
08:09:33|1.38222
08:09:34|1.38222
08:09:35|1.38228
08:09:36|1.38228
08:09:37|1.38228
08:09:38|1.38235
08:09:39|1.38235
08:09:40|1.38235
08:09:41|1.38298
08:09:43|1.38268
08:09:43|1.38268
08:09:45|1.38316
08:09:46|1.38316
08:09:47|1.38316
08:09:48|1.38275
08:09:49|1.38275
08:09:50|1.38275
08:09:50|1.38275
08:09:52|1.38345
08:09:53|1.38345
08:09:54|1.38345
08:09:55|1.38345
08:09:56|1.38339
08:09:57|1.38339
08:09:59|1.38351
08:09:59|1.38351
08:10:00|1.38351
08:10:01|1.38351
08:10:02|1.38406
08:10:03|1.38406
08:10:04|1.38406
08:10:05|1.38406
08:10:06|1.38372
08:10:07|1.38446
08:10:09|1.38363
08:10:11|1.38316
08:10:12|1.38365
08:10:13|1.38365
08:10:15|1.38365
08:10:16|1.38365
08:10:18|1.38413
08:10:19|1.38413
08:10:19|1.38413
08:10:21|1.38366
08:10:22|1.38365
08:10:23|1.38365
08:10:24|1.38365
08:10:25|1.38365
08:10:27|1.38379
08:10:27|1.38413
08:10:28|1.38413
08:10:29|1.38413
08:10:30|1.38413
08:10:31|1.38413
08:10:32|1.38215
08:10:33|1.38215
08:10:34|1.38231
08:10:35|1.38238
08:10:36|1.38238
08:10:38|1.38247
08:10:39|1.38247
08:10:40|1.38247
08:10:41|1.38247
08:10:42|1.38247
08:10:43|1.38247
08:10:44|1.38247
08:10:45|1.3832
08:10:46|1.3832
08:10:47|1.3832
08:10:48|1.3832
08:10:49|1.3832
08:10:51|1.3832
08:10:51|1.3832
08:10:52|1.38307
08:10:53|1.38349
08:10:54|1.38313
08:10:55|1.38313
08:10:56|1.38313
08:10:57|1.38313
08:10:58|1.38313
08:10:59|1.38313
08:11:00|1.38355
08:11:02|1.38355
08:11:02|1.38355
08:11:03|1.3834
08:11:04|1.38518
08:11:05|1.3853
08:11:07|1.38608
08:11:07|1.38692
08:11:08|1.38655
08:11:09|1.3862
08:11:10|1.38639
08:11:12|1.38621
08:11:13|1.38621
08:11:18|1.3869
08:11:19|1.38802
08:11:20|1.38747
08:11:21|1.38747
08:11:22|1.38767
08:11:23|1.38767
08:11:24|1.38644
08:11:25|1.38693
08:11:25|1.38633
08:11:27|1.38321
08:11:28|1.38383
08:11:29|1.38323
08:11:29|1.38322
08:11:31|1.38404
08:11:32|1.38444
08:11:33|1.38479
08:11:35|1.38415
08:11:35|1.38415
08:11:37|1.38415
08:11:38|1.38415
08:11:39|1.38415
08:11:40|1.38423
08:11:40|1.38423
08:11:42|1.38423
08:11:43|1.38422
08:11:44|1.38422
08:11:45|1.38422
08:11:46|1.38422
08:11:47|1.38422
08:11:48|1.38422
08:11:50|1.38423
08:11:50|1.38484
08:11:51|1.38484
08:11:52|1.38484
08:11:53|1.38484
08:11:54|1.38488
08:11:55|1.3845
08:11:56|1.38488
08:11:57|1.38489
08:11:58|1.3852
08:11:59|1.38512
08:12:00|1.38512
08:12:01|1.38485
08:12:02|1.38485
08:12:03|1.38485
08:12:04|1.3847
08:12:05|1.3847
08:12:06|1.38499
08:12:08|1.38739
08:12:09|1.38861
08:12:09|1.38752
08:12:11|1.38752
08:12:12|1.38752
08:12:14|1.38636
08:12:15|1.38774
08:12:16|1.38775
08:12:17|1.38774
08:12:18|1.38774
08:12:19|1.38774
08:12:20|1.38775
08:12:22|1.38775
08:12:22|1.38775
08:12:23|1.38775
08:12:24|1.38739
08:12:25|1.3877
08:12:26|1.3857
08:12:27|1.38608
08:12:28|1.38609
08:12:29|1.385
08:12:30|1.38527
08:12:31|1.38527
08:12:32|1.38535
08:12:33|1.38599
08:12:34|1.38612
08:12:35|1.38558
08:12:36|1.38597
08:12:38|1.38537
08:12:39|1.38508
08:12:40|1.38508
08:12:40|1.38508
08:12:42|1.38625
08:12:43|1.38735
08:12:44|1.38735
08:12:45|1.38802
08:12:45|1.38932
08:12:47|1.38932
08:12:48|1.38932
08:12:49|1.38932
08:12:50|1.38865
08:12:50|1.38865
08:12:51|1.38809
08:12:52|1.38915
08:12:54|1.39
08:12:55|1.38829
08:12:56|1.38979
08:12:56|1.38965
08:12:58|1.388
08:12:59|1.389
08:13:01|1.389
08:13:01|1.38894
08:13:02|1.38908
08:13:03|1.38906
08:13:04|1.38906
08:13:05|1.38906
08:13:06|1.389
08:13:07|1.38912
08:13:08|1.38912
08:13:09|1.38913
08:13:10|1.38919
08:13:11|1.39033
08:13:12|1.38835
08:13:13|1.38835
08:13:14|1.38835
08:13:16|1.38902
08:13:18|1.38812
08:13:18|1.388
08:13:20|1.38851
08:13:22|1.38851
08:13:22|1.38851
08:13:24|1.38871
08:13:24|1.38896
08:13:27|1.38896
08:13:27|1.38902
08:13:29|1.38987
08:13:31|1.39
08:13:31|1.39
08:13:33|1.39066
08:13:34|1.39071
08:13:35|1.39071
08:13:37|1.39085
08:13:37|1.39119
08:13:38|1.39
08:13:39|1.39071
08:13:40|1.39071
08:13:41|1.38913
08:13:42|1.38913
08:13:43|1.38921
08:13:44|1.38921
08:13:45|1.38919
08:13:46|1.38998
08:13:47|1.38998
08:13:48|1.38998
08:13:49|1.38998
08:13:50|1.38998
08:13:51|1.38921
08:13:52|1.38921
08:13:53|1.39
08:13:54|1.39031
08:13:56|1.39022
08:13:56|1.39022
08:13:58|1.38934
08:13:59|1.38934
08:14:00|1.38934
08:14:00|1.3893
08:14:02|1.3893
08:14:04|1.3902
08:14:04|1.3902
08:14:05|1.38937
08:14:06|1.38937
08:14:07|1.39014
08:14:08|1.39014
08:14:09|1.39011
08:14:11|1.3898
08:14:12|1.3898
08:14:13|1.3898
08:14:13|1.38972
08:14:16|1.38861
08:14:17|1.38861
08:14:18|1.38951
08:14:19|1.39136
08:14:21|1.39134
08:14:22|1.39134
08:14:23|1.39239
08:14:24|1.39222
08:14:25|1.39063
08:14:27|1.3914
08:14:28|1.39066
08:14:29|1.39066
08:14:29|1.39211
08:14:30|1.39211
08:14:31|1.39211
08:14:32|1.39211
08:14:33|1.39211
08:14:34|1.39211
08:14:36|1.39211
08:14:36|1.39211
08:14:37|1.39066
08:14:39|1.39066
08:14:39|1.39043
08:14:41|1.39191
08:14:41|1.39191
08:14:42|1.39191
08:14:44|1.39297
08:14:45|1.39297
08:14:46|1.39297
08:14:47|1.39297
08:14:48|1.39297
08:14:49|1.39297
08:14:50|1.39223
08:14:51|1.39223
08:14:52|1.39216
08:14:53|1.39216
08:14:54|1.39205
08:14:55|1.39205
08:14:56|1.39205
08:14:57|1.39191
08:14:58|1.39065
08:14:59|1.39171
08:15:00|1.39171
08:15:01|1.39122
08:15:02|1.39122
08:15:04|1.39093
08:15:05|1.39037
08:15:06|1.38991
08:15:07|1.38895
08:15:08|1.38984
08:15:09|1.38894
08:15:10|1.38971
08:15:11|1.38917
08:15:12|1.38917
08:15:13|1.38917
08:15:15|1.3897
08:15:16|1.3881
08:15:18|1.38903
08:15:18|1.38903
08:15:20|1.38903
08:15:22|1.38906
08:15:23|1.38791
08:15:23|1.38848
08:15:24|1.38848
08:15:26|1.38885
08:15:28|1.38887
08:15:29|1.38822
08:15:30|1.38822
08:15:31|1.38822
08:15:32|1.38888
08:15:33|1.38903
08:15:34|1.38934
08:15:35|1.38934
08:15:36|1.38934
08:15:37|1.38934
08:15:38|1.38972
08:15:39|1.38972
08:15:40|1.38972
08:15:41|1.38881
08:15:43|1.38881
08:15:43|1.38971
08:15:44|1.38971
08:15:46|1.3883
08:15:46|1.3895
08:15:47|1.38934
08:15:48|1.38934
08:15:49|1.38934
08:15:51|1.38934
08:15:51|1.38934
08:15:52|1.38948
08:15:53|1.38948
08:15:55|1.38966
08:15:56|1.38966
08:15:57|1.38966
08:15:57|1.38966
08:15:59|1.38915
08:15:59|1.38915
08:16:01|1.38915
08:16:01|1.38915
08:16:03|1.38915
08:16:04|1.38915
08:16:05|1.38889
08:16:05|1.38889
08:16:07|1.38915
08:16:08|1.38915
08:16:08|1.38915
08:16:10|1.3889
08:16:10|1.38881
08:16:12|1.38775
08:16:12|1.38775
08:16:13|1.38697
08:16:14|1.386
08:16:16|1.38686
08:16:16|1.38603
08:16:17|1.38603
08:16:18|1.38603
08:16:20|1.38612
08:16:20|1.38612
08:16:21|1.3872
08:16:22|1.38707
08:16:23|1.38707
08:16:25|1.3872
08:16:27|1.38613
08:16:28|1.38626
08:16:28|1.38626
08:16:29|1.38746
08:16:30|1.38746
08:16:32|1.38746
08:16:32|1.38746
08:16:33|1.38746
08:16:34|1.386
08:16:36|1.386
08:16:37|1.38628
08:16:38|1.38628
08:16:38|1.38721
08:16:39|1.38721
08:16:41|1.38721
08:16:41|1.38721
08:16:43|1.38721
08:16:44|1.38721
08:16:44|1.38721
08:16:45|1.38716
08:16:47|1.38716
08:16:48|1.38716
08:16:49|1.38716
08:16:50|1.38716
08:16:51|1.38708
08:16:52|1.38708
08:16:53|1.38708
08:16:54|1.38759
08:16:55|1.38759
08:16:56|1.38759
08:16:57|1.38759
08:16:58|1.38759
08:16:59|1.38759
08:17:00|1.38759
08:17:02|1.38647
08:17:03|1.38701
08:17:03|1.386
08:17:05|1.38666
08:17:06|1.38351
08:17:06|1.38446
08:17:08|1.38433
08:17:08|1.38433
08:17:10|1.38433
08:17:10|1.38433
08:17:11|1.386
08:17:12|1.38438
08:17:13|1.38438
08:17:14|1.38438
08:17:15|1.38439
08:17:16|1.38429
08:17:17|1.384
08:17:18|1.38437
08:17:20|1.38473
08:17:21|1.38473
08:17:22|1.38473
08:17:24|1.38473
08:17:25|1.38473
08:17:25|1.38438
08:17:26|1.38525
08:17:28|1.38525
08:17:28|1.38525
08:17:30|1.38525
08:17:31|1.38574
08:17:31|1.38574
08:17:33|1.38574
08:17:34|1.38574
08:17:35|1.38574
08:17:36|1.38574
08:17:37|1.38531
08:17:38|1.38573
08:17:39|1.38573
08:17:40|1.38573
08:17:41|1.38573
08:17:42|1.38573
08:17:43|1.38425
08:17:44|1.38425
08:17:45|1.38532
08:17:46|1.38532
08:17:47|1.38466
08:17:48|1.38466
08:17:50|1.38466
08:17:50|1.38466
08:17:51|1.38531
08:17:53|1.38487
08:17:53|1.38472
08:17:55|1.38472
08:17:56|1.38452
08:17:57|1.38452
08:17:58|1.38452
08:17:59|1.38425
08:18:00|1.38425
08:18:01|1.38436
08:18:02|1.38452
08:18:03|1.38452
08:18:04|1.38452
08:18:05|1.38431
08:18:06|1.38451
08:18:07|1.38478
08:18:08|1.38478
08:18:09|1.38478
08:18:10|1.38478
08:18:11|1.38424
08:18:12|1.384
08:18:13|1.38389
08:18:14|1.38389
08:18:15|1.38389
08:18:16|1.38389
08:18:17|1.38389
08:18:18|1.38406
08:18:19|1.38406
08:18:21|1.38406
08:18:22|1.38536
08:18:23|1.38476
08:18:24|1.38476
08:18:25|1.38476
08:18:27|1.38433
08:18:28|1.38433
08:18:29|1.38433
08:18:31|1.38484
08:18:32|1.38484
08:18:33|1.38484
08:18:34|1.38476
08:18:35|1.38475
08:18:36|1.38425
08:18:36|1.38425
08:18:38|1.38418
08:18:39|1.38418
08:18:40|1.38418
08:18:41|1.38418
08:18:42|1.38418
08:18:43|1.38418
08:18:44|1.38418
08:18:45|1.38418
08:18:46|1.38418
08:18:47|1.38418
08:18:48|1.38418
08:18:50|1.38418
08:18:50|1.38418
08:18:52|1.38416
08:18:52|1.384
08:18:53|1.384
08:18:54|1.384
08:18:56|1.384
08:18:56|1.384
08:18:57|1.38424
08:18:59|1.38424
08:19:00|1.38443
08:19:02|1.38443
08:19:03|1.38506
08:19:04|1.38506
08:19:05|1.38506
08:19:06|1.38506
08:19:07|1.38506
08:19:09|1.38506
08:19:10|1.38506
08:19:10|1.38418
08:19:11|1.38418
08:19:12|1.38418
08:19:14|1.38524
08:19:15|1.38524
08:19:16|1.38524
08:19:17|1.38524
08:19:18|1.38524
08:19:19|1.38524
08:19:20|1.38524
08:19:21|1.38524
08:19:23|1.385
08:19:24|1.385
08:19:25|1.38412
08:19:27|1.38524
08:19:28|1.38524
08:19:29|1.38524
08:19:30|1.38524
08:19:31|1.38478
08:19:32|1.38478
08:19:33|1.38478
08:19:34|1.38474
08:19:35|1.38474
08:19:36|1.38474
08:19:37|1.38474
08:19:38|1.38407
08:19:39|1.38429
08:19:40|1.38429
08:19:41|1.38429
08:19:42|1.38429
08:19:43|1.38442
08:19:44|1.38435
08:19:45|1.38393
08:19:46|1.38407
08:19:47|1.38407
08:19:48|1.38407
08:19:49|1.3842
08:19:50|1.38413
08:19:51|1.38413
08:19:52|1.38354
08:19:53|1.38354
08:19:54|1.38403
08:19:55|1.38411
08:19:56|1.38411
08:19:57|1.38354
08:19:58|1.38354
08:19:59|1.38354
08:20:00|1.38354
08:20:01|1.383
08:20:02|1.38292
08:20:03|1.38352
08:20:04|1.38354
08:20:06|1.38354
08:20:07|1.38354
08:20:08|1.38354
08:20:09|1.38354
08:20:11|1.38351
08:20:11|1.38351
08:20:12|1.38351
08:20:13|1.38351
08:20:14|1.38351
08:20:15|1.38315
08:20:16|1.38316
08:20:17|1.38351
08:20:18|1.38351
08:20:20|1.38331
08:20:21|1.38331
08:20:22|1.38331
08:20:23|1.3841
08:20:24|1.38396
08:20:26|1.38396
08:20:27|1.38396
08:20:28|1.38385
08:20:30|1.38385
08:20:30|1.38296
08:20:31|1.38416
08:20:32|1.38416
08:20:33|1.38374
08:20:34|1.38374
08:20:35|1.3841
08:20:36|1.3841
08:20:37|1.3841
08:20:38|1.3848
08:20:39|1.38409
08:20:40|1.38409
08:20:41|1.38409
08:20:42|1.38409
08:20:43|1.38412
08:20:44|1.38412
08:20:45|1.38409
08:20:46|1.38336
08:20:47|1.38336
08:20:48|1.38336
08:20:49|1.38336
08:20:50|1.38336
08:20:51|1.38339
08:20:53|1.38339
08:20:54|1.38339
08:20:55|1.38395
08:20:56|1.38395
08:20:57|1.38395
08:20:58|1.385
08:20:58|1.385
08:21:00|1.38377
08:21:02|1.38493
08:21:02|1.38493
08:21:03|1.38493
08:21:04|1.38493
08:21:06|1.38419
08:21:06|1.38461
08:21:08|1.38461
08:21:10|1.38461
08:21:11|1.38461
08:21:12|1.38446
08:21:13|1.38446
08:21:14|1.38446
08:21:15|1.38446
08:21:16|1.3848
08:21:17|1.3848
08:21:18|1.3848
08:21:19|1.38514
08:21:20|1.38514
08:21:21|1.38558
08:21:23|1.38558
08:21:23|1.38558
08:21:24|1.38558
08:21:26|1.38528
08:21:27|1.38529
08:21:29|1.38486
08:21:30|1.3848
08:21:32|1.38487
08:21:32|1.38487
08:21:33|1.38487
08:21:34|1.38487
08:21:35|1.38487
08:21:36|1.3857
08:21:37|1.3857
08:21:38|1.386
08:21:39|1.38608
08:21:40|1.38608
08:21:42|1.38608
08:21:43|1.38608
08:21:44|1.38608
08:21:45|1.38608
08:21:45|1.38671
08:21:47|1.38715
08:21:48|1.38715
08:21:48|1.38632
08:21:50|1.3864
08:21:51|1.38648
08:21:53|1.38648
08:21:53|1.38648
08:21:54|1.38648
08:21:55|1.38641
08:21:56|1.38608
08:21:57|1.38608
08:21:58|1.38604
08:21:59|1.38604
08:22:00|1.38896
08:22:01|1.38827
08:22:02|1.38827
08:22:04|1.38816
08:22:05|1.38816
08:22:05|1.38563
08:22:07|1.38563
08:22:08|1.38469
08:22:09|1.38568
08:22:10|1.38573
08:22:11|1.38658
08:22:12|1.38658
08:22:13|1.38748
08:22:15|1.38748
08:22:15|1.38748
08:22:16|1.38456
08:22:17|1.38456
08:22:18|1.38527
08:22:19|1.38643
08:22:20|1.38689
08:22:21|1.38687
08:22:23|1.38687
08:22:24|1.38687
08:22:26|1.38687
08:22:27|1.38799
08:22:27|1.38799
08:22:29|1.38799
08:22:31|1.3879
08:22:31|1.3879
08:22:32|1.3879
08:22:34|1.38788
08:22:35|1.38788
08:22:36|1.38786
08:22:37|1.38785
08:22:39|1.38785
08:22:40|1.38785
08:22:41|1.38785
08:22:41|1.3873
08:22:42|1.3873
08:22:44|1.38689
08:22:44|1.38689
08:22:45|1.38689
08:22:46|1.38775
08:22:47|1.38775
08:22:48|1.38643
08:22:49|1.38762
08:22:51|1.38762
08:22:52|1.38762
08:22:53|1.3876
08:22:54|1.3876
08:22:55|1.3876
08:22:56|1.3876
08:22:57|1.38689
08:22:58|1.38702
08:22:59|1.38689
08:23:00|1.38689
08:23:01|1.38689
08:23:02|1.38689
08:23:03|1.38689
08:23:04|1.38689
08:23:05|1.38656
08:23:06|1.3863
08:23:08|1.3863
08:23:09|1.3863
08:23:09|1.38659
08:23:10|1.38659
08:23:11|1.38592
08:23:12|1.38635
08:23:13|1.38635
08:23:14|1.38635
08:23:15|1.38683
08:23:16|1.38732
08:23:17|1.38641
08:23:18|1.38641
08:23:19|1.38641
08:23:20|1.38756
08:23:22|1.38774
08:23:22|1.38774
08:23:23|1.38774
08:23:24|1.38676
08:23:25|1.38676
08:23:26|1.38676
08:23:27|1.38727
08:23:29|1.38733
08:23:31|1.38733
08:23:32|1.38592
08:23:32|1.38678
08:23:33|1.38601
08:23:35|1.38601
08:23:35|1.38601
08:23:36|1.38601
08:23:38|1.38601
08:23:39|1.38735
08:23:39|1.38634
08:23:41|1.38634
08:23:41|1.38634
08:23:43|1.38634
08:23:43|1.38638
08:23:44|1.38638
08:23:45|1.38665
08:23:46|1.38665
08:23:48|1.38705
08:23:48|1.38705
08:23:49|1.38705
08:23:51|1.38789
08:23:51|1.38789
08:23:52|1.38789
08:23:54|1.38789
08:23:55|1.38773
08:23:56|1.38767
08:23:57|1.38767
08:23:58|1.38754
08:23:59|1.38754
08:24:00|1.38729
08:24:01|1.38736
08:24:02|1.38761
08:24:03|1.38773
08:24:04|1.38773
08:24:05|1.38811
08:24:06|1.38811
08:24:07|1.38811
08:24:09|1.38787
08:24:09|1.38787
08:24:11|1.38787
08:24:12|1.38767
08:24:13|1.38767
08:24:14|1.38774
08:24:15|1.38774
08:24:16|1.38781
08:24:17|1.38804
08:24:18|1.39062
08:24:19|1.38945
08:24:20|1.38911
08:24:21|1.38975
08:24:22|1.38973
08:24:23|1.38973
08:24:24|1.38972
08:24:25|1.38871
08:24:26|1.38871
08:24:28|1.38871
08:24:28|1.38947
08:24:30|1.38947
08:24:30|1.38947
08:24:31|1.38948
08:24:33|1.38948
08:24:34|1.38948
08:24:35|1.38948
08:24:36|1.38942
08:24:37|1.38942
08:24:38|1.38942
08:24:40|1.38942
08:24:40|1.38942
08:24:41|1.38942
08:24:43|1.38942
08:24:44|1.38942
08:24:45|1.38942
08:24:46|1.38938
08:24:47|1.38938
08:24:48|1.38938
08:24:49|1.38801
08:24:50|1.38801
08:24:52|1.38975
08:24:53|1.38995
08:24:54|1.38995
08:24:55|1.38995
08:24:56|1.38995
08:24:57|1.39044
08:24:58|1.39044
08:24:59|1.39044
08:25:00|1.39044
08:25:01|1.39071
08:25:02|1.39071
08:25:03|1.39071
08:25:04|1.39071
08:25:05|1.39081
08:25:06|1.39081
08:25:07|1.39041
08:25:08|1.38901
08:25:09|1.38841
08:25:10|1.38841
08:25:11|1.38931
08:25:13|1.38931
08:25:13|1.38931
08:25:14|1.38931
08:25:16|1.39009
08:25:17|1.39009
08:25:18|1.39018
08:25:19|1.39001
08:25:20|1.38931
08:25:21|1.38931
08:25:22|1.38931
08:25:23|1.3917
08:25:24|1.3917
08:25:25|1.39007
08:25:26|1.39007
08:25:28|1.3906
08:25:29|1.39016
08:25:30|1.39016
08:25:31|1.39016
08:25:32|1.39016
08:25:33|1.38969
08:25:34|1.38969
08:25:35|1.38969
08:25:36|1.38969
08:25:38|1.38969
08:25:39|1.38956
08:25:40|1.38956
08:25:42|1.38913
08:25:42|1.38913
08:25:44|1.38913
08:25:45|1.38913
08:25:46|1.38935
08:25:46|1.38942
08:25:48|1.3898
08:25:49|1.38966
08:25:50|1.3898
08:25:51|1.38912
08:25:52|1.38987
08:25:53|1.38987
08:25:54|1.38987
08:25:55|1.38947
08:25:56|1.38947
08:25:57|1.38889
08:25:58|1.38798
08:25:59|1.38798
08:26:00|1.38798
08:26:01|1.38798
08:26:02|1.38798
08:26:03|1.38798
08:26:04|1.38775
08:26:05|1.38775
08:26:06|1.38775
08:26:07|1.38775
08:26:08|1.38775
08:26:09|1.38775
08:26:10|1.38864
08:26:11|1.38867
08:26:12|1.38867
08:26:13|1.38867
08:26:14|1.38867
08:26:15|1.38867
08:26:16|1.38867
08:26:17|1.38867
08:26:18|1.38867
08:26:19|1.38867
08:26:20|1.38831
08:26:21|1.38798
08:26:22|1.3886
08:26:24|1.38859
08:26:24|1.38941
08:26:26|1.38846
08:26:27|1.38941
08:26:28|1.38941
08:26:30|1.38941
08:26:31|1.38941
08:26:32|1.38941
08:26:33|1.38941
08:26:34|1.38941
08:26:35|1.38941
08:26:36|1.38941
08:26:38|1.38941
08:26:39|1.38941
08:26:40|1.38941
08:26:42|1.38938
08:26:42|1.38938
08:26:43|1.38923
08:26:44|1.38921
08:26:45|1.38859
08:26:46|1.38923
08:26:47|1.38923
08:26:48|1.38872
08:26:49|1.38921
08:26:50|1.38921
08:26:51|1.38921
08:26:52|1.38921
08:26:53|1.38946
08:26:54|1.38946
08:26:55|1.38947
08:26:56|1.38947
08:26:57|1.38963
08:26:58|1.38963
08:26:59|1.38963
08:27:00|1.38973
08:27:01|1.38973
08:27:03|1.38971
08:27:04|1.38971
08:27:05|1.38969
08:27:06|1.38941
08:27:06|1.38941
08:27:08|1.38941
08:27:08|1.38941
08:27:10|1.38969
08:27:11|1.38969
08:27:12|1.38969
08:27:13|1.38969
08:27:14|1.389
08:27:14|1.38848
08:27:16|1.38924
08:27:17|1.38902
08:27:17|1.38902
08:27:19|1.389
08:27:20|1.389
08:27:21|1.389
08:27:22|1.38884
08:27:22|1.38884
08:27:23|1.38837
08:27:25|1.3887
08:27:26|1.3887
08:27:28|1.38819
08:27:28|1.38819
08:27:30|1.38819
08:27:32|1.38819
08:27:33|1.38951
08:27:33|1.38951
08:27:35|1.3893
08:27:35|1.3893
08:27:38|1.3893
08:27:38|1.38897
08:27:39|1.38862
08:27:40|1.38861
08:27:41|1.38861
08:27:43|1.38861
08:27:44|1.38949
08:27:44|1.38949
08:27:46|1.38944
08:27:47|1.38944
08:27:49|1.38944
08:27:49|1.38944
08:27:50|1.38944
08:27:51|1.38944
08:27:53|1.38944
08:27:54|1.38944
08:27:55|1.39206
08:27:56|1.39346
08:27:57|1.39342
08:27:59|1.39223
08:27:59|1.39223
08:28:00|1.39356
08:28:01|1.39262
08:28:02|1.39356
08:28:03|1.39438
08:28:05|1.39417
08:28:06|1.39409
08:28:07|1.39412
08:28:07|1.39405
08:28:09|1.39234
08:28:10|1.39234
08:28:11|1.39405
08:28:12|1.39408
08:28:13|1.39408
08:28:14|1.39301
08:28:14|1.39299
08:28:16|1.39341
08:28:18|1.39393
08:28:18|1.39411
08:28:19|1.39411
08:28:20|1.39411
08:28:21|1.39411
08:28:22|1.3934
08:28:23|1.39251
08:28:24|1.39251
08:28:25|1.39251
08:28:26|1.39234
08:28:27|1.39234
08:28:28|1.39234
08:28:29|1.39226
08:28:30|1.39305
08:28:31|1.39305
08:28:32|1.39172
08:28:33|1.39172
08:28:34|1.39172
08:28:35|1.39172
08:28:37|1.39172
08:28:38|1.39172
08:28:39|1.39172
08:28:39|1.39294
08:28:41|1.39154
08:28:42|1.39154
08:28:43|1.39154
08:28:44|1.39154
08:28:45|1.39176
08:28:46|1.39176
08:28:47|1.39176
08:28:48|1.39176
08:28:49|1.39167
08:28:50|1.39156
08:28:51|1.38837
08:28:53|1.38913
08:28:53|1.38899
08:28:54|1.38899
08:28:55|1.38899
08:28:56|1.38899
08:28:57|1.38854
08:28:58|1.38835
08:28:59|1.38916
08:29:00|1.38915
08:29:01|1.38915
08:29:02|1.38915
08:29:03|1.38929
08:29:04|1.38926
08:29:05|1.38833
08:29:06|1.38952
08:29:08|1.38934
08:29:09|1.38934
08:29:10|1.38802
08:29:11|1.38802
08:29:11|1.38967
08:29:12|1.38864
08:29:14|1.38864
08:29:16|1.38934
08:29:16|1.39094
08:29:17|1.38952
08:29:18|1.38952
08:29:19|1.38952
08:29:20|1.38952
08:29:21|1.38952
08:29:22|1.39002
08:29:23|1.39056
08:29:24|1.39154
08:29:25|1.3937
08:29:26|1.39322
08:29:27|1.39245
08:29:28|1.39304
08:29:29|1.39304
08:29:30|1.39304
08:29:31|1.39458
08:29:33|1.39458
08:29:35|1.39407
08:29:35|1.39508
08:29:36|1.395
08:29:38|1.395
08:29:40|1.395
08:29:40|1.39446
08:29:42|1.39447
08:29:43|1.39447
08:29:43|1.39453
08:29:45|1.39453
08:29:47|1.39346
08:29:47|1.39346
08:29:48|1.39346
08:29:50|1.39346
08:29:51|1.39348
08:29:52|1.39348
08:29:53|1.39348
08:29:54|1.39348
08:29:55|1.39348
08:29:56|1.395
08:29:57|1.39397
08:29:58|1.39247
08:29:59|1.38902
08:30:00|1.3884
08:30:01|1.38952
08:30:01|1.39147
08:30:02|1.39019
08:30:04|1.39142
08:30:05|1.39297
08:30:06|1.39299
08:30:07|1.39297
08:30:08|1.39212
08:30:09|1.39294
08:30:10|1.39294
08:30:11|1.39294
08:30:11|1.39294
08:30:13|1.39226
08:30:14|1.39257
08:30:15|1.39257
08:30:16|1.39221
08:30:17|1.39247
08:30:18|1.39079
08:30:18|1.39019
08:30:20|1.39019
08:30:21|1.39019
08:30:22|1.38935
08:30:23|1.38935
08:30:24|1.38935
08:30:25|1.38935
08:30:27|1.39042
08:30:27|1.39042
08:30:28|1.39042
08:30:29|1.39042
08:30:30|1.39002
08:30:32|1.39002
08:30:33|1.39002
08:30:35|1.3906
08:30:36|1.39022
08:30:37|1.39135
08:30:38|1.3906
08:30:39|1.3906
08:30:40|1.39047
08:30:42|1.38322
08:30:43|1.38403
08:30:44|1.38474
08:30:45|1.38924
08:30:46|1.39107
08:30:47|1.38935
08:30:49|1.38815
08:30:49|1.38815
08:30:51|1.38686
08:30:52|1.38686
08:30:52|1.38686
08:30:53|1.38754
08:30:54|1.3869
08:30:55|1.38563
08:30:57|1.38563
08:30:58|1.38575
08:30:58|1.38575
08:30:59|1.38575
08:31:01|1.38575
08:31:01|1.38575
08:31:03|1.38569
08:31:04|1.38569
08:31:05|1.38569
08:31:06|1.38569
08:31:07|1.38446
08:31:08|1.38405
08:31:09|1.38405
08:31:10|1.38405
08:31:11|1.38405
08:31:12|1.38234
08:31:13|1.38234
08:31:14|1.38318
08:31:15|1.38318
08:31:16|1.38277
08:31:17|1.38304
08:31:18|1.38412
08:31:19|1.38412
08:31:20|1.38306
08:31:21|1.38852
08:31:22|1.3871
08:31:23|1.3871
08:31:24|1.38707
08:31:25|1.38544
08:31:26|1.38376
08:31:27|1.38258
08:31:28|1.383
08:31:29|1.38304
08:31:30|1.38304
08:31:31|1.38184
08:31:33|1.38146
08:31:34|1.38118
08:31:36|1.38166
08:31:36|1.38166
08:31:37|1.38142
08:31:39|1.38142
08:31:40|1.38142
08:31:41|1.38142
08:31:42|1.38148
08:31:43|1.38172
08:31:44|1.38144
08:31:45|1.38144
08:31:46|1.38144
08:31:47|1.38074
08:31:48|1.38055
08:31:49|1.38091
08:31:50|1.38205
08:31:51|1.38205
08:31:52|1.38235
08:31:53|1.38071
08:31:54|1.38071
08:31:55|1.38263
08:31:56|1.38278
08:31:57|1.38278
08:31:58|1.38278
08:31:59|1.38278
08:32:00|1.38278
08:32:01|1.38163
08:32:02|1.38006
08:32:03|1.38006
08:32:04|1.38006
08:32:05|1.37959
08:32:06|1.38
08:32:07|1.38
08:32:08|1.37906
08:32:09|1.37906
08:32:10|1.37981
08:32:11|1.37981
08:32:12|1.37856
08:32:13|1.37935
08:32:14|1.378
08:32:15|1.38256
08:32:16|1.38003
08:32:17|1.38178
08:32:18|1.38178
08:32:19|1.38178
08:32:20|1.38178
08:32:21|1.38178
08:32:23|1.38178
08:32:24|1.38104
08:32:25|1.38104
08:32:26|1.38104
08:32:27|1.38076
08:32:28|1.38076
08:32:29|1.38076
08:32:30|1.37877
08:32:31|1.37877
08:32:33|1.37877
08:32:34|1.38034
08:32:35|1.38034
08:32:36|1.38029
08:32:37|1.38029
08:32:38|1.38029
08:32:39|1.38029
08:32:41|1.3788
08:32:42|1.3788
08:32:43|1.37881
08:32:44|1.37881
08:32:45|1.37881
08:32:46|1.37882
08:32:47|1.37883
08:32:48|1.37883
08:32:49|1.37883
08:32:50|1.37883
08:32:51|1.37883
08:32:52|1.37883
08:32:53|1.37883
08:32:54|1.37883
08:32:55|1.37883
08:32:56|1.37877
08:32:57|1.37846
08:32:59|1.3799
08:33:00|1.3799
08:33:01|1.3799
08:33:02|1.3799
08:33:03|1.37851
08:33:04|1.37851
08:33:05|1.37851
08:33:06|1.37851
08:33:07|1.37851
08:33:08|1.37851
08:33:09|1.37857
08:33:10|1.37857
08:33:11|1.37857
08:33:12|1.37972
08:33:13|1.37851
08:33:14|1.37851
08:33:15|1.37952
08:33:16|1.37952
08:33:17|1.37952
08:33:18|1.37851
08:33:19|1.37851
08:33:20|1.37851
08:33:21|1.37851
08:33:22|1.37851
08:33:23|1.37853
08:33:24|1.37924
08:33:25|1.37924
08:33:26|1.37924
08:33:27|1.37924
08:33:28|1.37924
08:33:29|1.37923
08:33:30|1.37848
08:33:31|1.37848
08:33:33|1.3785
08:33:34|1.3785
08:33:34|1.3785
08:33:37|1.37917
08:33:37|1.37917
08:33:39|1.37563
08:33:40|1.3753
08:33:42|1.37261
08:33:43|1.37171
08:33:43|1.37236
08:33:45|1.37266
08:33:46|1.3724
08:33:47|1.37174
08:33:48|1.37245
08:33:49|1.37175
08:33:50|1.371
08:33:51|1.37076
08:33:51|1.37207
08:33:54|1.37233
08:33:54|1.37174
08:33:55|1.37174
08:33:56|1.37218
08:33:57|1.37174
08:33:58|1.37174
08:33:59|1.37226
08:34:00|1.37225
08:34:01|1.37226
08:34:03|1.36891
08:34:04|1.3698
08:34:05|1.36618
08:34:06|1.36993
08:34:07|1.37017
08:34:08|1.37042
08:34:09|1.37042
08:34:10|1.37314
08:34:10|1.37223
08:34:12|1.37223
08:34:13|1.37198
08:34:14|1.37079
08:34:14|1.37067
08:34:16|1.37229
08:34:17|1.37229
08:34:18|1.37229
08:34:19|1.37162
08:34:20|1.37028
08:34:20|1.37158
08:34:22|1.37158
08:34:22|1.37098
08:34:24|1.37018
08:34:25|1.36825
08:34:25|1.36859
08:34:27|1.36775
08:34:28|1.36786
08:34:29|1.36751
08:34:30|1.36684
08:34:31|1.36833
08:34:32|1.36709
08:34:33|1.36684
08:34:35|1.36683
08:34:36|1.36741
08:34:36|1.36724
08:34:38|1.36604
08:34:39|1.36604
08:34:40|1.3655
08:34:41|1.36655
08:34:42|1.36671
08:34:43|1.36506
08:34:44|1.365
08:34:45|1.36638
08:34:45|1.36403
08:34:48|1.36403
08:34:48|1.36551
08:34:49|1.37195
08:34:50|1.37155
08:34:51|1.37112
08:34:52|1.37138
08:34:53|1.37195
08:34:54|1.36995
08:34:55|1.3719
08:34:56|1.3719
08:34:57|1.3719
08:34:58|1.37104
08:34:59|1.37055
08:35:00|1.37055
08:35:01|1.37054
08:35:02|1.37202
08:35:03|1.3703
08:35:05|1.3703
08:35:06|1.37096
08:35:08|1.3703
08:35:08|1.3703
08:35:09|1.3703
08:35:10|1.3703
08:35:11|1.37133
08:35:12|1.37069
08:35:14|1.37221
08:35:15|1.37136
08:35:16|1.37254
08:35:17|1.37254
08:35:18|1.37138
08:35:19|1.37138
08:35:20|1.37248
08:35:22|1.37469
08:35:22|1.37469
08:35:23|1.37469
08:35:24|1.37245
08:35:25|1.37437
08:35:26|1.37437
08:35:28|1.37433
08:35:29|1.3743
08:35:30|1.37523
08:35:31|1.3747
08:35:32|1.3747
08:35:33|1.37621
08:35:34|1.37746
08:35:35|1.37759
08:35:37|1.37759
08:35:38|1.37759
08:35:39|1.37577
08:35:41|1.37719
08:35:42|1.37719
08:35:43|1.37507
08:35:44|1.37478
08:35:45|1.37506
08:35:46|1.37713
08:35:47|1.37577
08:35:48|1.37578
08:35:50|1.37577
08:35:50|1.37577
08:35:51|1.37567
08:35:53|1.37665
08:35:54|1.37665
08:35:55|1.37665
08:35:56|1.37665
08:35:57|1.37665
08:35:58|1.37635
08:36:00|1.37635
08:36:00|1.37635
08:36:01|1.37599
08:36:02|1.37599
08:36:04|1.37599
08:36:04|1.37599
08:36:05|1.37599
08:36:07|1.37599
08:36:07|1.37444
08:36:09|1.37444
08:36:09|1.37444
08:36:10|1.37444
08:36:12|1.37444
08:36:13|1.37444
08:36:14|1.37444
08:36:14|1.37444
08:36:15|1.37444
08:36:17|1.37444
08:36:17|1.37449
08:36:19|1.37449
08:36:19|1.37449
08:36:21|1.37544
08:36:22|1.37604
08:36:23|1.37603
08:36:24|1.37603
08:36:25|1.37603
08:36:26|1.37603
08:36:27|1.37454
08:36:27|1.37454
08:36:29|1.37544
08:36:30|1.37544
08:36:30|1.37537
08:36:31|1.37454
08:36:33|1.37454
08:36:33|1.37237
08:36:35|1.37237
08:36:36|1.37237
08:36:38|1.37237
08:36:39|1.37096
08:36:41|1.37096
08:36:42|1.37096
08:36:43|1.37096
08:36:44|1.37096
08:36:45|1.37173
08:36:46|1.37199
08:36:47|1.37199
08:36:48|1.37199
08:36:49|1.37085
08:36:50|1.37196
08:36:51|1.37025
08:36:52|1.37018
08:36:53|1.37009
08:36:54|1.37009
08:36:55|1.37001
08:36:56|1.37001
08:36:57|1.37001
08:36:58|1.37016
08:36:59|1.37054
08:37:00|1.37042
08:37:01|1.37042
08:37:02|1.37075
08:37:03|1.37075
08:37:04|1.37518
08:37:06|1.37657
08:37:06|1.3746
08:37:07|1.37291
08:37:08|1.37249
08:37:09|1.36993
08:37:10|1.37051
08:37:11|1.37007
08:37:12|1.37142
08:37:13|1.37141
08:37:15|1.37274
08:37:15|1.37329
08:37:16|1.37123
08:37:17|1.37241
08:37:18|1.37247
08:37:19|1.37243
08:37:20|1.37247
08:37:21|1.37123
08:37:23|1.37123
08:37:24|1.37214
08:37:24|1.37214
08:37:26|1.37214
08:37:26|1.37214
08:37:27|1.37071
08:37:28|1.36892
08:37:29|1.36904
08:37:31|1.36977
08:37:31|1.36977
08:37:32|1.36975
08:37:34|1.36975
08:37:35|1.36975
08:37:35|1.36891
08:37:37|1.36832
08:37:38|1.36771
08:37:40|1.36732
08:37:41|1.36785
08:37:42|1.36964
08:37:43|1.3711
08:37:44|1.37005
08:37:45|1.37029
08:37:47|1.37146
08:37:47|1.37146
08:37:49|1.36931
08:37:49|1.36931
08:37:51|1.37
08:37:52|1.36999
08:37:53|1.37
08:37:54|1.37
08:37:55|1.36999
08:37:56|1.36999
08:37:57|1.36999
08:37:58|1.36999
08:37:59|1.36857
08:38:00|1.36832
08:38:01|1.36832
08:38:02|1.36855
08:38:03|1.36832
08:38:04|1.36832
08:38:05|1.36832
08:38:06|1.36632
08:38:07|1.36632
08:38:08|1.36657
08:38:09|1.36744
08:38:11|1.36815
08:38:11|1.368
08:38:12|1.36831
08:38:14|1.36669
08:38:15|1.36669
08:38:16|1.36672
08:38:17|1.36672
08:38:18|1.36673
08:38:19|1.36673
08:38:20|1.36674
08:38:21|1.36674
08:38:22|1.36674
08:38:23|1.36696
08:38:24|1.36854
08:38:25|1.36853
08:38:26|1.36702
08:38:27|1.36702
08:38:28|1.36702
08:38:29|1.36702
08:38:30|1.36831
08:38:31|1.36831
08:38:32|1.36855
08:38:33|1.36855
08:38:34|1.36855
08:38:35|1.36855
08:38:36|1.36855
08:38:37|1.36734
08:38:38|1.36854
08:38:40|1.36999
08:38:40|1.36999
08:38:41|1.36999
08:38:43|1.36999
08:38:44|1.36999
08:38:45|1.36999
08:38:46|1.36999
08:38:47|1.36999
08:38:48|1.36999
08:38:49|1.36999
08:38:50|1.36999
08:38:51|1.36999
08:38:52|1.36858
08:38:53|1.3699
08:38:54|1.3699
08:38:56|1.36989
08:38:56|1.36989
08:38:58|1.36872
08:38:59|1.36735
08:39:00|1.36735
08:39:00|1.36925
08:39:02|1.36925
08:39:03|1.36923
08:39:04|1.36923
08:39:05|1.36923
08:39:06|1.36923
08:39:07|1.36923
08:39:08|1.36923
08:39:09|1.36923
08:39:10|1.36789
08:39:11|1.36789
08:39:12|1.36789
08:39:14|1.36789
08:39:15|1.36789
08:39:16|1.36789
08:39:17|1.36736
08:39:18|1.36735
08:39:19|1.36735
08:39:20|1.36735
08:39:21|1.36896
08:39:22|1.36896
08:39:23|1.36902
08:39:24|1.36902
08:39:26|1.36902
08:39:27|1.36902
08:39:28|1.3675
08:39:29|1.36931
08:39:30|1.36931
08:39:31|1.36901
08:39:32|1.36901
08:39:32|1.36901
08:39:33|1.36901
08:39:35|1.36901
08:39:36|1.36937
08:39:37|1.369
08:39:37|1.369
08:39:40|1.36901
08:39:40|1.36901
08:39:42|1.36836
08:39:43|1.36933
08:39:44|1.36933
08:39:44|1.36933
08:39:47|1.36933
08:39:47|1.36933
08:39:49|1.36933
08:39:49|1.36933
08:39:52|1.36933
08:39:52|1.369
08:39:53|1.369
08:39:54|1.36999
08:39:55|1.36999
08:39:56|1.36999
08:39:57|1.36999
08:39:58|1.36999
08:39:59|1.36835
08:40:00|1.36833
08:40:01|1.36833
08:40:03|1.36684
08:40:05|1.36582
08:40:06|1.36527
08:40:07|1.36663
08:40:08|1.36889
08:40:10|1.36889
08:40:10|1.36764
08:40:11|1.36764
08:40:12|1.36764
08:40:13|1.36764
08:40:14|1.36885
08:40:15|1.36885
08:40:16|1.36885
08:40:17|1.36885
08:40:18|1.36885
08:40:19|1.36885
08:40:21|1.36885
08:40:21|1.36916
08:40:23|1.3685
08:40:24|1.36915
08:40:25|1.36915
08:40:26|1.36915
08:40:27|1.36915
08:40:29|1.37081
08:40:29|1.37196
08:40:30|1.37196
08:40:31|1.37196
08:40:32|1.37113
08:40:33|1.37264
08:40:34|1.37264
08:40:35|1.37109
08:40:37|1.37109
08:40:37|1.37109
08:40:38|1.37109
08:40:39|1.37109
08:40:41|1.37109
08:40:43|1.37109
08:40:43|1.37109
08:40:44|1.37235
08:40:46|1.37316
08:40:48|1.37316
08:40:48|1.37316
08:40:50|1.37316
08:40:51|1.37316
08:40:51|1.37175
08:40:52|1.37175
08:40:54|1.37175
08:40:55|1.37175
08:40:56|1.37175
08:40:57|1.37233
08:40:58|1.37233
08:40:59|1.37233
08:41:01|1.37316
08:41:01|1.37316
08:41:03|1.37316
08:41:04|1.37198
08:41:06|1.37371
08:41:06|1.37402
08:41:08|1.37469
08:41:08|1.37321
08:41:10|1.375
08:41:11|1.375
08:41:11|1.37499
08:41:13|1.37499
08:41:13|1.37403
08:41:14|1.37403
08:41:15|1.37403
08:41:17|1.37403
08:41:17|1.37499
08:41:18|1.37499
08:41:19|1.37719
08:41:21|1.37601
08:41:21|1.37601
08:41:22|1.37547
08:41:24|1.37636
08:41:24|1.37698
08:41:25|1.37698
08:41:26|1.37698
08:41:28|1.37698
08:41:29|1.37698
08:41:30|1.37547
08:41:31|1.37364
08:41:32|1.37617
08:41:33|1.3758
08:41:34|1.3758
08:41:35|1.3758
08:41:36|1.3758
08:41:37|1.3744
08:41:38|1.3744
08:41:39|1.3744
08:41:40|1.3744
08:41:41|1.3744
08:41:43|1.37378
08:41:43|1.37378
08:41:45|1.37378
08:41:46|1.37378
08:41:48|1.37326
08:41:49|1.37325
08:41:51|1.37325
08:41:52|1.37325
08:41:52|1.37204
08:41:54|1.37204
08:41:55|1.37204
08:41:55|1.37177
08:41:57|1.37128
08:41:58|1.37128
08:41:59|1.37128
08:42:00|1.37223
08:42:01|1.37223
08:42:02|1.37223
08:42:03|1.37095
08:42:04|1.37218
08:42:05|1.37218
08:42:06|1.37218
08:42:08|1.37061
08:42:09|1.37061
08:42:10|1.37177
08:42:11|1.37177
08:42:12|1.37177
08:42:13|1.37155
08:42:13|1.37163
08:42:15|1.37163
08:42:16|1.37163
08:42:17|1.37163
08:42:17|1.37163
08:42:19|1.37163
08:42:20|1.37163
08:42:21|1.37055
08:42:22|1.37056
08:42:23|1.37217
08:42:24|1.37216
08:42:25|1.37216
08:42:26|1.37216
08:42:27|1.37057
08:42:28|1.37057
08:42:29|1.37
08:42:30|1.37146
08:42:31|1.37146
08:42:32|1.36961
08:42:33|1.37132
08:42:34|1.37132
08:42:35|1.37002
08:42:36|1.36892
08:42:37|1.37034
08:42:38|1.37034
08:42:39|1.36963
08:42:40|1.36949
08:42:41|1.37034
08:42:42|1.36728
08:42:43|1.36728
08:42:44|1.36902
08:42:46|1.36957
08:42:46|1.37034
08:42:48|1.37034
08:42:48|1.37034
08:42:51|1.36892
08:42:52|1.36892
08:42:53|1.36892
08:42:55|1.37166
08:42:55|1.37166
08:42:56|1.37166
08:42:58|1.37166
08:42:59|1.37166
08:43:00|1.37087
08:43:01|1.37087
08:43:02|1.37087
08:43:02|1.37234
08:43:03|1.37066
08:43:04|1.36942
08:43:06|1.36895
08:43:07|1.36878
08:43:08|1.36991
08:43:09|1.36745
08:43:11|1.36873
08:43:11|1.36704
08:43:12|1.36674
08:43:13|1.36674
08:43:14|1.36824
08:43:15|1.36705
08:43:16|1.36704
08:43:17|1.36674
08:43:18|1.36604
08:43:19|1.36604
08:43:20|1.36576
08:43:21|1.36604
08:43:22|1.36604
08:43:23|1.36705
08:43:24|1.36591
08:43:25|1.36591
08:43:26|1.36591
08:43:27|1.36591
08:43:28|1.36591
08:43:29|1.36591
08:43:30|1.36591
08:43:31|1.36591
08:43:32|1.36591
08:43:34|1.36756
08:43:35|1.36756
08:43:36|1.36756
08:43:37|1.36756
08:43:37|1.3656
08:43:39|1.3656
08:43:39|1.3656
08:43:41|1.3656
08:43:42|1.36705
08:43:44|1.36705
08:43:44|1.36529
08:43:45|1.36529
08:43:46|1.36704
08:43:47|1.36704
08:43:49|1.36603
08:43:50|1.36603
08:43:51|1.36705
08:43:52|1.36704
08:43:53|1.36905
08:43:55|1.36871
08:43:55|1.36871
08:43:56|1.36846
08:43:57|1.36846
08:43:58|1.36846
08:43:59|1.36846
08:44:00|1.36846
08:44:01|1.36846
08:44:03|1.36821
08:44:04|1.36821
08:44:04|1.36787
08:44:06|1.36929
08:44:07|1.36755
08:44:09|1.36755
08:44:09|1.36821
08:44:10|1.36821
08:44:12|1.36777
08:44:12|1.36777
08:44:14|1.36777
08:44:14|1.36777
08:44:16|1.36777
08:44:17|1.36777
08:44:18|1.36777
08:44:19|1.36777
08:44:20|1.36919
08:44:21|1.36919
08:44:22|1.36956
08:44:23|1.36823
08:44:24|1.36823
08:44:25|1.36953
08:44:26|1.36953
08:44:27|1.36953
08:44:28|1.36953
08:44:29|1.36953
08:44:30|1.36953
08:44:31|1.36956
08:44:32|1.36953
08:44:33|1.36953
08:44:34|1.36953
08:44:35|1.36953
08:44:36|1.36967
08:44:37|1.36967
08:44:38|1.36967
08:44:39|1.36967
08:44:40|1.36967
08:44:41|1.36967
08:44:42|1.36967
08:44:43|1.36967
08:44:45|1.36871
08:44:46|1.36871
08:44:47|1.36871
08:44:49|1.3685
08:44:50|1.36741
08:44:51|1.36741
08:44:52|1.36741
08:44:53|1.36741
08:44:54|1.36742
08:44:55|1.36673
08:44:56|1.36809
08:44:57|1.36809
08:44:58|1.36807
08:44:59|1.36678
08:45:00|1.36784
08:45:01|1.36806
08:45:02|1.36867
08:45:04|1.36807
08:45:04|1.36911
08:45:06|1.36837
08:45:07|1.36837
08:45:08|1.36819
08:45:09|1.36982
08:45:11|1.36833
08:45:11|1.36961
08:45:13|1.3696
08:45:13|1.36873
08:45:14|1.3696
08:45:16|1.3696
08:45:16|1.36999
08:45:17|1.36982
08:45:18|1.36962
08:45:20|1.36999
08:45:21|1.3696
08:45:22|1.36999
08:45:23|1.36999
08:45:23|1.36999
08:45:24|1.36999
08:45:26|1.36999
08:45:26|1.36965
08:45:27|1.36999
08:45:29|1.36999
08:45:29|1.36999
08:45:30|1.36999
08:45:31|1.36999
08:45:33|1.36999
08:45:33|1.36999
08:45:34|1.37073
08:45:35|1.36921
08:45:36|1.36923
08:45:38|1.36923
08:45:38|1.36923
08:45:40|1.36923
08:45:41|1.36923
08:45:42|1.36921
08:45:43|1.36909
08:45:44|1.36909
08:45:46|1.36909
08:45:46|1.36921
08:45:48|1.36969
08:45:49|1.36969
08:45:51|1.36969
08:45:52|1.36969
08:45:53|1.36969
08:45:54|1.36969
08:45:55|1.36969
08:45:56|1.37008
08:45:57|1.37008
08:45:58|1.37008
08:45:59|1.3697
08:46:00|1.3697
08:46:01|1.3697
08:46:02|1.3697
08:46:04|1.36923
08:46:05|1.36923
08:46:06|1.37007
08:46:06|1.37007
08:46:08|1.37007
08:46:09|1.36943
08:46:10|1.36943
08:46:11|1.37005
08:46:12|1.37007
08:46:13|1.37007
08:46:14|1.37007
08:46:15|1.37007
08:46:16|1.37048
08:46:17|1.37346
08:46:18|1.37377
08:46:19|1.37377
08:46:21|1.37377
08:46:21|1.37304
08:46:22|1.37168
08:46:23|1.37169
08:46:27|1.37169
08:46:28|1.37207
08:46:29|1.37269
08:46:31|1.37269
08:46:31|1.37269
08:46:32|1.37269
08:46:33|1.37269
08:46:35|1.37223
08:46:36|1.37223
08:46:37|1.37357
08:46:38|1.37316
08:46:39|1.37316
08:46:40|1.37371
08:46:41|1.37371
08:46:42|1.37371
08:46:43|1.37371
08:46:44|1.37371
08:46:45|1.37371
08:46:46|1.37371
08:46:48|1.37355
08:46:49|1.37205
08:46:51|1.37205
08:46:52|1.37205
08:46:53|1.37205
08:46:54|1.37205
08:46:55|1.37205
08:46:56|1.37205
08:46:57|1.37205
08:46:58|1.37071
08:46:59|1.37071
08:47:00|1.37071
08:47:01|1.37112
08:47:02|1.37112
08:47:03|1.37086
08:47:04|1.37086
08:47:06|1.37086
08:47:07|1.37086
08:47:08|1.37089
08:47:09|1.37181
08:47:10|1.37181
08:47:11|1.3729
08:47:12|1.3729
08:47:13|1.3729
08:47:14|1.3729
08:47:15|1.3729
08:47:16|1.3729
08:47:18|1.3729
08:47:18|1.3729
08:47:19|1.3729
08:47:21|1.3729
08:47:21|1.3729
08:47:22|1.3729
08:47:23|1.37434
08:47:24|1.37434
08:47:26|1.37434
08:47:27|1.37434
08:47:28|1.37434
08:47:29|1.37229
08:47:30|1.37229
08:47:31|1.37229
08:47:32|1.37229
08:47:33|1.37229
08:47:33|1.37229
08:47:34|1.37229
08:47:36|1.37336
08:47:37|1.37336
08:47:38|1.37329
08:47:39|1.37329
08:47:40|1.37329
08:47:41|1.37329
08:47:42|1.37329
08:47:43|1.37396
08:47:43|1.37396
08:47:45|1.37396
08:47:47|1.37396
08:47:47|1.37304
08:47:49|1.37384
08:47:51|1.37283
08:47:53|1.37324
08:47:54|1.37324
08:47:55|1.37324
08:47:55|1.37324
08:47:57|1.37324
08:47:58|1.37325
08:47:59|1.37325
08:48:00|1.37325
08:48:01|1.37325
08:48:02|1.37325
08:48:03|1.37325
08:48:04|1.37325
08:48:05|1.37288
08:48:06|1.37324
08:48:07|1.37324
08:48:09|1.37249
08:48:10|1.37249
08:48:10|1.37249
08:48:12|1.37163
08:48:13|1.37254
08:48:14|1.37044
08:48:15|1.37044
08:48:16|1.37044
08:48:18|1.37207
08:48:18|1.37207
08:48:20|1.37172
08:48:21|1.37172
08:48:22|1.37172
08:48:22|1.37223
08:48:24|1.37223
08:48:25|1.37207
08:48:26|1.37207
08:48:27|1.37207
08:48:28|1.37207
08:48:29|1.36964
08:48:30|1.37
08:48:31|1.37
08:48:32|1.3694
08:48:33|1.3694
08:48:34|1.3694
08:48:35|1.36992
08:48:36|1.36992
08:48:37|1.36992
08:48:38|1.36992
08:48:39|1.36854
08:48:40|1.36854
08:48:41|1.36854
08:48:42|1.36854
08:48:43|1.36854
08:48:44|1.36859
08:48:45|1.36986
08:48:46|1.37045
08:48:47|1.37045
08:48:49|1.37045
08:48:49|1.37045
08:48:51|1.36883
08:48:53|1.37034
08:48:55|1.37034
08:48:56|1.36895
08:48:57|1.37043
08:48:58|1.37043
08:48:59|1.3691
08:48:59|1.36992
08:49:01|1.36978
08:49:01|1.36978
08:49:03|1.36978
08:49:04|1.37
08:49:05|1.37
08:49:06|1.37
08:49:06|1.37
08:49:08|1.37
08:49:10|1.37045
08:49:10|1.37002
08:49:11|1.37002
08:49:12|1.37002
08:49:13|1.37002
08:49:14|1.37045
08:49:15|1.37001
08:49:16|1.37002
08:49:17|1.37002
08:49:18|1.37079
08:49:19|1.37092
08:49:20|1.37116
08:49:21|1.37058
08:49:22|1.37059
08:49:23|1.37056
08:49:24|1.37056
08:49:25|1.37056
08:49:26|1.37056
08:49:27|1.37056
08:49:28|1.37075
08:49:29|1.37124
08:49:30|1.37124
08:49:31|1.37124
08:49:32|1.37124
08:49:33|1.37222
08:49:34|1.37364
08:49:35|1.37364
08:49:36|1.37262
08:49:37|1.37462
08:49:38|1.37375
08:49:39|1.37375
08:49:40|1.37487
08:49:41|1.37487
08:49:42|1.37487
08:49:43|1.37487
08:49:44|1.37487
08:49:45|1.37477
08:49:46|1.37375
08:49:47|1.37375
08:49:48|1.37357
08:49:50|1.37357
08:49:52|1.37375
08:49:52|1.37375
08:49:54|1.37375
08:49:54|1.37375
08:49:55|1.37274
08:49:58|1.37274
08:49:58|1.37274
08:49:59|1.37059
08:50:01|1.37037
08:50:01|1.37037
08:50:03|1.37037
08:50:04|1.37037
08:50:06|1.37037
08:50:07|1.37011
08:50:08|1.37011
08:50:09|1.37011
08:50:10|1.37011
08:50:11|1.37011
08:50:12|1.37011
08:50:13|1.37011
08:50:13|1.37011
08:50:15|1.36878
08:50:16|1.36878
08:50:17|1.36878
08:50:18|1.36878
08:50:20|1.36878
08:50:20|1.36965
08:50:21|1.37056
08:50:22|1.37056
08:50:23|1.37056
08:50:24|1.37056
08:50:25|1.37056
08:50:26|1.37045
08:50:27|1.37045
08:50:28|1.37046
08:50:29|1.37046
08:50:30|1.37056
08:50:31|1.37056
08:50:32|1.37056
08:50:33|1.37056
08:50:34|1.37056
08:50:35|1.37056
08:50:36|1.37056
08:50:37|1.37056
08:50:38|1.37056
08:50:39|1.37056
08:50:40|1.37056
08:50:41|1.37152
08:50:42|1.37152
08:50:43|1.37152
08:50:44|1.37152
08:50:45|1.37152
08:50:46|1.37149
08:50:47|1.37149
08:50:48|1.37148
08:50:49|1.37059
08:50:51|1.37059
08:50:52|1.37059
08:50:54|1.37147
08:50:55|1.37059
08:50:56|1.37144
08:50:57|1.37144
08:50:58|1.37144
08:50:59|1.37144
08:51:00|1.37144
08:51:01|1.37144
08:51:02|1.37144
08:51:04|1.37144
08:51:04|1.37144
08:51:06|1.37144
08:51:07|1.37144
08:51:09|1.37144
08:51:10|1.37144
08:51:11|1.37124
08:51:11|1.37144
08:51:13|1.37144
08:51:14|1.37252
08:51:15|1.37108
08:51:16|1.37111
08:51:17|1.37111
08:51:19|1.37228
08:51:19|1.37228
08:51:21|1.37228
08:51:22|1.37266
08:51:23|1.37266
08:51:24|1.37299
08:51:25|1.37363
08:51:26|1.37363
08:51:27|1.37366
08:51:28|1.37366
08:51:29|1.37313
08:51:31|1.3741
08:51:31|1.3741
08:51:33|1.3741
08:51:33|1.37447
08:51:34|1.37447
08:51:36|1.37447
08:51:37|1.37447
08:51:38|1.37447
08:51:39|1.3744
08:51:40|1.37328
08:51:40|1.37393
08:51:42|1.37393
08:51:43|1.37393
08:51:44|1.37393
08:51:45|1.37393
08:51:46|1.37417
08:51:47|1.37539
08:51:48|1.37539
08:51:49|1.37424
08:51:50|1.37424
08:51:52|1.37424
08:51:53|1.37424
08:51:54|1.37555
08:51:55|1.37555
08:51:56|1.37555
08:51:57|1.37555
08:51:58|1.37555
08:52:00|1.37467
08:52:01|1.37467
08:52:02|1.37467
08:52:03|1.37506
08:52:04|1.37501
08:52:05|1.375
08:52:06|1.37501
08:52:07|1.37501
08:52:08|1.37501
08:52:09|1.37501
08:52:10|1.37501
08:52:11|1.3748
08:52:12|1.3748
08:52:13|1.37493
08:52:14|1.37493
08:52:15|1.37493
08:52:16|1.37452
08:52:17|1.37486
08:52:17|1.37486
08:52:18|1.37486
08:52:21|1.37501
08:52:21|1.37501
08:52:22|1.37529
08:52:23|1.37529
08:52:24|1.37529
08:52:25|1.37529
08:52:26|1.37529
08:52:27|1.37529
08:52:28|1.37485
08:52:29|1.37485
08:52:30|1.37485
08:52:31|1.37489
08:52:32|1.37448
08:52:33|1.37448
08:52:34|1.37458
08:52:35|1.37489
08:52:37|1.37496
08:52:38|1.37496
08:52:39|1.3782
08:52:40|1.37859
08:52:41|1.37968
08:52:42|1.37903
08:52:42|1.37889
08:52:43|1.37868
08:52:45|1.37868
08:52:45|1.37953
08:52:47|1.37953
08:52:47|1.37953
08:52:48|1.37953
08:52:49|1.37953
08:52:50|1.37953
08:52:53|1.37963
08:52:54|1.37963
08:52:56|1.37963
08:52:57|1.37914
08:52:58|1.37913
08:52:59|1.37913
08:53:01|1.37913
08:53:01|1.37886
08:53:02|1.3763
08:53:04|1.3763
08:53:05|1.37552
08:53:06|1.37552
08:53:07|1.37671
08:53:08|1.37671
08:53:09|1.37671
08:53:10|1.37671
08:53:11|1.37671
08:53:12|1.376
08:53:13|1.376
08:53:14|1.37617
08:53:15|1.37586
08:53:16|1.37586
08:53:17|1.37586
08:53:18|1.37617
08:53:19|1.37603
08:53:20|1.37603
08:53:22|1.37539
08:53:22|1.37539
08:53:23|1.37539
08:53:25|1.37539
08:53:25|1.37597
08:53:27|1.37539
08:53:28|1.37533
08:53:28|1.37536
08:53:30|1.37536
08:53:31|1.37538
08:53:31|1.37538
08:53:33|1.37539
08:53:33|1.37539
08:53:34|1.37583
08:53:35|1.37583
08:53:36|1.37583
08:53:37|1.37583
08:53:38|1.37562
08:53:39|1.37562
08:53:40|1.37562
08:53:41|1.37562
08:53:42|1.37539
08:53:44|1.37539
08:53:44|1.37515
08:53:46|1.37515
08:53:46|1.37515
08:53:48|1.37515
08:53:48|1.37515
08:53:49|1.37515
08:53:50|1.37515
08:53:51|1.37515
08:53:53|1.37556
08:53:54|1.37302
08:53:56|1.37302
08:53:56|1.37302
08:53:58|1.3726
08:53:59|1.37209
08:54:01|1.37212
08:54:02|1.37212
08:54:03|1.37206
08:54:04|1.37228
08:54:05|1.37228
08:54:06|1.37228
08:54:08|1.37228
08:54:09|1.37223
08:54:10|1.37225
08:54:11|1.37262
08:54:11|1.37262
08:54:12|1.37242
08:54:14|1.37242
08:54:14|1.37242
08:54:15|1.37242
08:54:17|1.37228
08:54:18|1.37228
08:54:18|1.37289
08:54:19|1.37402
08:54:21|1.37402
08:54:21|1.37402
08:54:23|1.37402
08:54:24|1.37402
08:54:24|1.37402
08:54:26|1.37402
08:54:26|1.37402
08:54:28|1.37402
08:54:29|1.37402
08:54:29|1.37402
08:54:31|1.37398
08:54:31|1.37396
08:54:32|1.37396
08:54:34|1.37196
08:54:34|1.37383
08:54:35|1.37383
08:54:36|1.37295
08:54:37|1.37295
08:54:39|1.37317
08:54:40|1.37317
08:54:40|1.37329
08:54:41|1.37329
08:54:43|1.3744
08:54:44|1.3744
08:54:45|1.3744
08:54:46|1.37448
08:54:47|1.37448
08:54:48|1.37448
08:54:49|1.37243
08:54:50|1.3742
08:54:51|1.37447
08:54:52|1.37406
08:54:53|1.37406
08:54:55|1.37406
08:54:55|1.37406
08:54:56|1.37406
08:54:58|1.37406
08:55:00|1.37406
08:55:01|1.37403
08:55:02|1.37403
08:55:03|1.37403
08:55:04|1.37403
08:55:06|1.37432
08:55:07|1.37432
08:55:08|1.37406
08:55:09|1.37134
08:55:11|1.37242
08:55:11|1.37242
08:55:13|1.37242
08:55:13|1.37242
08:55:15|1.37
08:55:16|1.36926
08:55:17|1.36902
08:55:17|1.36926
08:55:19|1.36889
08:55:20|1.36889
08:55:22|1.36695
08:55:23|1.36674
08:55:23|1.36682
08:55:24|1.36675
08:55:25|1.36711
08:55:26|1.36649
08:55:28|1.36604
08:55:29|1.36674
08:55:30|1.36605
08:55:31|1.36605
08:55:32|1.36693
08:55:33|1.36717
08:55:34|1.36717
08:55:35|1.36785
08:55:36|1.36785
08:55:37|1.36785
08:55:38|1.36785
08:55:39|1.36787
08:55:40|1.36785
08:55:41|1.36725
08:55:42|1.36818
08:55:43|1.36818
08:55:44|1.36818
08:55:45|1.3694
08:55:46|1.36979
08:55:47|1.36878
08:55:48|1.36878
08:55:49|1.36918
08:55:50|1.36948
08:55:51|1.36948
08:55:52|1.36948
08:55:53|1.36948
08:55:54|1.36982
08:55:55|1.36982
08:55:57|1.36876
08:55:58|1.369
08:55:59|1.369
08:56:00|1.36898
08:56:01|1.36898
08:56:02|1.36898
08:56:03|1.36898
08:56:04|1.36898
08:56:06|1.3681
08:56:07|1.36789
08:56:08|1.36789
08:56:09|1.36876
08:56:10|1.36876
08:56:11|1.36763
08:56:12|1.36763
08:56:13|1.36763
08:56:14|1.36712
08:56:15|1.36649
08:56:16|1.36725
08:56:17|1.36644
08:56:18|1.36655
08:56:19|1.36668
08:56:20|1.36668
08:56:21|1.36644
08:56:22|1.36591
08:56:23|1.36635
08:56:24|1.36615
08:56:25|1.36621
08:56:26|1.36581
08:56:27|1.36576
08:56:28|1.36576
08:56:29|1.3648
08:56:30|1.36455
08:56:31|1.36412
08:56:32|1.36366
08:56:33|1.36366
08:56:34|1.36422
08:56:35|1.36378
08:56:36|1.36422
08:56:37|1.36464
08:56:38|1.3652
08:56:39|1.3644
08:56:40|1.36407
08:56:41|1.36407
08:56:42|1.36492
08:56:43|1.36365
08:56:44|1.36365
08:56:45|1.36267
08:56:46|1.36321
08:56:47|1.36339
08:56:49|1.36332
08:56:49|1.36318
08:56:51|1.36318
08:56:52|1.36318
08:56:53|1.36338
08:56:54|1.36345
08:56:55|1.36223
08:56:56|1.36206
08:56:57|1.36206
08:56:58|1.36206
08:56:59|1.362
08:57:01|1.36112
08:57:02|1.36002
08:57:03|1.36004
08:57:04|1.35869
08:57:05|1.3583
08:57:06|1.35917
08:57:08|1.35931
08:57:08|1.35931
08:57:10|1.35961
08:57:11|1.35961
08:57:12|1.3583
08:57:13|1.35837
08:57:14|1.35925
08:57:15|1.35837
08:57:16|1.3583
08:57:17|1.3583
08:57:18|1.3583
08:57:19|1.3583
08:57:20|1.35907
08:57:21|1.3583
08:57:22|1.3579
08:57:23|1.3579
08:57:24|1.3579
08:57:25|1.35874
08:57:26|1.35866
08:57:27|1.35802
08:57:28|1.35861
08:57:29|1.35873
08:57:30|1.35855
08:57:32|1.35793
08:57:33|1.35869
08:57:33|1.3575
08:57:34|1.3575
08:57:35|1.3575
08:57:36|1.35896
08:57:37|1.35893
08:57:39|1.35899
08:57:40|1.35894
08:57:40|1.35898
08:57:42|1.359
08:57:42|1.35931
08:57:43|1.36088
08:57:45|1.36133
08:57:45|1.36017
08:57:46|1.36017
08:57:47|1.3615
08:57:48|1.3615
08:57:50|1.3615
08:57:50|1.3615
08:57:52|1.36135
08:57:52|1.36134
08:57:53|1.36134
08:57:55|1.3615
08:57:55|1.36097
08:57:57|1.36001
08:57:57|1.36001
08:57:59|1.36
08:58:00|1.35901
08:58:02|1.35984
08:58:03|1.35977
08:58:04|1.35971
08:58:06|1.35909
08:58:08|1.36008
08:58:08|1.36029
08:58:09|1.36028
08:58:10|1.36028
08:58:11|1.36028
08:58:12|1.362
08:58:13|1.36234
08:58:14|1.36173
08:58:16|1.36174
08:58:17|1.36236
08:58:17|1.36236
08:58:19|1.36236
08:58:20|1.36243
08:58:21|1.36243
08:58:21|1.362
08:58:23|1.362
08:58:24|1.3606
08:58:25|1.36045
08:58:26|1.36045
08:58:27|1.36045
08:58:28|1.35961
08:58:29|1.35869
08:58:29|1.35884
08:58:31|1.35884
08:58:32|1.35951
08:58:33|1.35761
08:58:34|1.35673
08:58:34|1.35732
08:58:36|1.35704
08:58:38|1.35593
08:58:38|1.35578
08:58:39|1.35502
08:58:40|1.355
08:58:41|1.35464
08:58:42|1.35493
08:58:43|1.35311
08:58:44|1.352
08:58:45|1.35182
08:58:46|1.35293
08:58:47|1.35232
08:58:48|1.35299
08:58:49|1.35155
08:58:50|1.3531
08:58:51|1.35301
08:58:52|1.35466
08:58:53|1.35338
08:58:54|1.35504
08:58:55|1.35471
08:58:56|1.35444
08:58:57|1.35471
08:58:59|1.35533
08:58:59|1.35533
08:59:02|1.35431
08:59:02|1.35431
08:59:03|1.35431
08:59:04|1.35863
08:59:05|1.36098
08:59:07|1.36345
08:59:08|1.36282
08:59:08|1.36396
08:59:10|1.36455
08:59:11|1.36455
08:59:12|1.36354
08:59:13|1.36434
08:59:14|1.36448
08:59:15|1.36525
08:59:16|1.3653
08:59:17|1.36461
08:59:18|1.36468
08:59:19|1.36617
08:59:20|1.36606
08:59:20|1.36531
08:59:22|1.3653
08:59:23|1.36649
08:59:24|1.36615
08:59:26|1.36529
08:59:26|1.3653
08:59:27|1.3653
08:59:28|1.3653
08:59:29|1.3653
08:59:30|1.3653
08:59:31|1.3653
08:59:32|1.36434
08:59:33|1.36307
08:59:34|1.36307
08:59:35|1.36307
08:59:36|1.36307
08:59:37|1.36372
08:59:38|1.36372
08:59:39|1.36
08:59:40|1.36043
08:59:41|1.36017
08:59:42|1.35883
08:59:43|1.3599
08:59:44|1.35849
08:59:45|1.35808
08:59:46|1.3599
08:59:47|1.3593
08:59:48|1.36002
08:59:49|1.36002
08:59:50|1.36294
08:59:51|1.36211
08:59:52|1.36175
08:59:53|1.36227
08:59:54|1.36227
08:59:55|1.36227
08:59:56|1.36177
08:59:57|1.36177
08:59:58|1.363
08:59:59|1.363
09:00:00|1.363
09:00:02|1.36434
09:00:03|1.36434
09:00:05|1.36274
09:00:05|1.36274
09:00:06|1.36393
09:00:08|1.36132
09:00:09|1.36132
09:00:11|1.35996
09:00:11|1.35996
09:00:12|1.3603
09:00:13|1.3603
09:00:14|1.35996
09:00:15|1.35803
09:00:16|1.35809
09:00:17|1.35809
09:00:19|1.35809
09:00:19|1.35932
09:00:21|1.35839
09:00:22|1.3579
09:00:23|1.35704
09:00:24|1.35667
09:00:25|1.35667
09:00:26|1.35758
09:00:27|1.35761
09:00:28|1.35869
09:00:30|1.3583
09:00:30|1.35961
09:00:31|1.35879
09:00:33|1.35845
09:00:34|1.35848
09:00:35|1.35852
09:00:36|1.35944
09:00:37|1.35944
09:00:38|1.35944
09:00:39|1.35726
09:00:40|1.3583
09:00:41|1.3583
09:00:42|1.3583
09:00:43|1.3583
09:00:44|1.3583
09:00:45|1.35845
09:00:46|1.35887
09:00:47|1.35814
09:00:48|1.35814
09:00:49|1.35946
09:00:50|1.35724
09:00:51|1.35724
09:00:52|1.35884
09:00:53|1.3597
09:00:54|1.35969
09:00:55|1.35969
09:00:56|1.35843
09:00:57|1.35964
09:00:58|1.35964
09:00:59|1.35843
09:01:00|1.35843
09:01:01|1.36015
09:01:02|1.36015
09:01:04|1.35982
09:01:05|1.35982
09:01:07|1.35982
09:01:08|1.36109
09:01:09|1.36152
09:01:10|1.3609
09:01:11|1.36268
09:01:13|1.36255
09:01:14|1.36255
09:01:14|1.36276
09:01:15|1.36283
09:01:17|1.36377
09:01:18|1.36393
09:01:19|1.36393
09:01:20|1.36421
09:01:21|1.36525
09:01:22|1.36428
09:01:23|1.36611
09:01:24|1.36592
09:01:25|1.36592
09:01:26|1.36665
09:01:27|1.36532
09:01:28|1.36621
09:01:29|1.36607
09:01:30|1.36599
09:01:31|1.36625
09:01:32|1.36685
09:01:33|1.36685
09:01:34|1.36599
09:01:35|1.36599
09:01:36|1.36543
09:01:37|1.36532
09:01:38|1.36599
09:01:39|1.36599
09:01:40|1.36533
09:01:41|1.36531
09:01:42|1.36531
09:01:43|1.36531
09:01:44|1.36531
09:01:45|1.365
09:01:46|1.365
09:01:47|1.36449
09:01:48|1.36287
09:01:49|1.36143
09:01:50|1.36267
09:01:51|1.36293
09:01:52|1.36404
09:01:53|1.36404
09:01:54|1.36404
09:01:55|1.36404
09:01:56|1.36234
09:01:57|1.36201
09:01:58|1.36325
09:01:59|1.36293
09:02:00|1.36187
09:02:01|1.36187
09:02:02|1.36187
09:02:03|1.36063
09:02:05|1.36187
09:02:05|1.36187
09:02:07|1.36452
09:02:08|1.36452
09:02:09|1.36336
09:02:10|1.365
09:02:11|1.365
09:02:12|1.36548
09:02:13|1.36444
09:02:15|1.36548
09:02:16|1.36548
09:02:17|1.36599
09:02:18|1.36599
09:02:19|1.36548
09:02:20|1.3665
09:02:21|1.36688
09:02:23|1.36613
09:02:24|1.36708
09:02:25|1.36708
09:02:26|1.36648
09:02:28|1.36708
09:02:28|1.36708
09:02:29|1.367
09:02:30|1.36662
09:02:31|1.36717
09:02:32|1.36733
09:02:33|1.36761
09:02:34|1.367
09:02:35|1.367
09:02:36|1.36664
09:02:37|1.3665
09:02:38|1.36719
09:02:39|1.36719
09:02:40|1.36673
09:02:41|1.3665
09:02:42|1.36684
09:02:43|1.3664
09:02:44|1.3664
09:02:45|1.36601
09:02:46|1.36601
09:02:47|1.365
09:02:48|1.36577
09:02:49|1.36577
09:02:50|1.36597
09:02:51|1.36501
09:02:52|1.36501
09:02:53|1.36591
09:02:54|1.36591
09:02:55|1.36591
09:02:56|1.36512
09:02:58|1.36582
09:02:59|1.36582
09:03:00|1.36582
09:03:02|1.36582
09:03:02|1.36582
09:03:03|1.36582
09:03:04|1.365
09:03:06|1.365
09:03:07|1.36699
09:03:08|1.36438
09:03:09|1.36438
09:03:10|1.36582
09:03:12|1.36617
09:03:12|1.36528
09:03:14|1.366
09:03:15|1.366
09:03:17|1.366
09:03:18|1.366
09:03:19|1.36601
09:03:20|1.36601
09:03:21|1.366
09:03:22|1.366
09:03:23|1.366
09:03:24|1.36492
09:03:25|1.36492
09:03:27|1.36556
09:03:28|1.36556
09:03:28|1.36587
09:03:29|1.36587
09:03:30|1.36587
09:03:31|1.36587
09:03:32|1.36587
09:03:34|1.36587
09:03:34|1.36587
09:03:36|1.36587
09:03:37|1.36587
09:03:37|1.36443
09:03:39|1.36106
09:03:40|1.36222
09:03:41|1.3629
09:03:42|1.36345
09:03:42|1.36327
09:03:44|1.36572
09:03:45|1.36616
09:03:46|1.36566
09:03:47|1.36485
09:03:48|1.365
09:03:49|1.366
09:03:50|1.36508
09:03:51|1.36627
09:03:52|1.36501
09:03:53|1.36501
09:03:54|1.36501
09:03:55|1.36501
09:03:56|1.36501
09:03:57|1.36501
09:03:58|1.36501
09:03:59|1.36508
09:04:00|1.365
09:04:01|1.365
09:04:02|1.36626
09:04:04|1.36625
09:04:04|1.36625
09:04:05|1.366
09:04:06|1.366
09:04:07|1.366
09:04:09|1.366
09:04:10|1.366
09:04:12|1.366
09:04:13|1.366
09:04:13|1.36634
09:04:14|1.36619
09:04:15|1.36619
09:04:17|1.36633
09:04:18|1.36633
09:04:18|1.36633
09:04:20|1.36745
09:04:21|1.36776
09:04:22|1.36775
09:04:25|1.36775
09:04:26|1.36737
09:04:27|1.36737
09:04:29|1.36737
09:04:30|1.36737
09:04:31|1.36792
09:04:32|1.3687
09:04:33|1.3687
09:04:33|1.3687
09:04:35|1.36878
09:04:35|1.36886
09:04:37|1.369
09:04:38|1.36895
09:04:39|1.36964
09:04:39|1.36903
09:04:42|1.3673
09:04:42|1.3673
09:04:43|1.3673
09:04:45|1.36935
09:04:46|1.36935
09:04:47|1.36934
09:04:48|1.36934
09:04:49|1.36934
09:04:50|1.36934
09:04:51|1.36871
09:04:52|1.36871
09:04:52|1.36871
09:04:54|1.36767
09:04:55|1.36767
09:04:55|1.36767
09:04:56|1.36897
09:04:58|1.36897
09:04:59|1.3697
09:04:59|1.3697
09:05:01|1.36775
09:05:01|1.36775
09:05:03|1.36865
09:05:05|1.36865
09:05:05|1.36865
09:05:07|1.36865
09:05:08|1.368
09:05:09|1.36864
09:05:10|1.36864
09:05:11|1.36864
09:05:12|1.368
09:05:14|1.368
09:05:14|1.368
09:05:15|1.368
09:05:16|1.368
09:05:17|1.36835
09:05:18|1.36985
09:05:20|1.36872
09:05:21|1.36872
09:05:22|1.36981
09:05:23|1.37
09:05:24|1.37
09:05:25|1.36999
09:05:26|1.36999
09:05:27|1.36999
09:05:28|1.36984
09:05:29|1.36969
09:05:30|1.36969
09:05:30|1.36945
09:05:32|1.36945
09:05:33|1.36945
09:05:34|1.36945
09:05:35|1.36935
09:05:35|1.36937
09:05:37|1.36937
09:05:38|1.36937
09:05:39|1.36839
09:05:40|1.36845
09:05:41|1.36937
09:05:43|1.36907
09:05:43|1.36907
09:05:44|1.36907
09:05:45|1.36907
09:05:46|1.36879
09:05:47|1.36879
09:05:48|1.36879
09:05:49|1.36879
09:05:50|1.36879
09:05:52|1.36821
09:05:53|1.36821
09:05:54|1.36821
09:05:55|1.368
09:05:56|1.368
09:05:57|1.368
09:05:58|1.36758
09:05:58|1.36758
09:05:59|1.36758
09:06:01|1.36758
09:06:02|1.36844
09:06:02|1.36844
09:06:04|1.36844
09:06:05|1.36844
09:06:06|1.36767
09:06:08|1.36767
09:06:09|1.368
09:06:10|1.368
09:06:12|1.368
09:06:12|1.368
09:06:14|1.3683
09:06:15|1.3683
09:06:16|1.3683
09:06:18|1.3683
09:06:18|1.3683
09:06:19|1.36862
09:06:20|1.36856
09:06:21|1.36856
09:06:22|1.36856
09:06:23|1.36856
09:06:24|1.36856
09:06:25|1.36856
09:06:26|1.36831
09:06:27|1.36831
09:06:29|1.36831
09:06:29|1.36856
09:06:30|1.36856
09:06:31|1.36856
09:06:32|1.36906
09:06:33|1.36864
09:06:34|1.36864
09:06:36|1.36914
09:06:37|1.36914
09:06:37|1.36914
09:06:38|1.36899
09:06:40|1.36926
09:06:41|1.36873
09:06:42|1.36873
09:06:43|1.36962
09:06:44|1.36962
09:06:46|1.3695
09:06:46|1.3695
09:06:47|1.36972
09:06:48|1.37022
09:06:49|1.37053
09:06:50|1.37029
09:06:51|1.37029
09:06:52|1.37045
09:06:53|1.37045
09:06:54|1.37045
09:06:55|1.37032
09:06:56|1.37032
09:06:57|1.37032
09:06:58|1.37018
09:06:59|1.37018
09:07:00|1.37032
09:07:02|1.37032
09:07:02|1.37038
09:07:03|1.37038
09:07:04|1.37038
09:07:06|1.37038
09:07:07|1.37038
09:07:09|1.37006
09:07:10|1.37006
09:07:12|1.37006
09:07:12|1.37006
09:07:14|1.37002
09:07:14|1.36949
09:07:16|1.36994
09:07:17|1.36994
09:07:18|1.36994
09:07:19|1.369
09:07:20|1.37
09:07:22|1.37
09:07:22|1.37038
09:07:23|1.3703
09:07:24|1.3703
09:07:25|1.3703
09:07:27|1.36968
09:07:28|1.36968
09:07:28|1.36983
09:07:29|1.37023
09:07:31|1.37023
09:07:31|1.37
09:07:32|1.37
09:07:34|1.37
09:07:35|1.3692
09:07:36|1.3692
09:07:37|1.36999
09:07:38|1.36999
09:07:39|1.36998
09:07:40|1.36998
09:07:41|1.36948
09:07:42|1.36962
09:07:43|1.36962
09:07:44|1.36948
09:07:45|1.36968
09:07:46|1.36931
09:07:47|1.36942
09:07:48|1.36936
09:07:49|1.36884
09:07:50|1.36884
09:07:52|1.36884
09:07:53|1.36884
09:07:53|1.36942
09:07:55|1.36948
09:07:56|1.36898
09:07:57|1.36782
09:07:58|1.36782
09:07:59|1.36721
09:08:00|1.36815
09:08:01|1.36815
09:08:02|1.36815
09:08:03|1.36815
09:08:04|1.36815
09:08:05|1.36815
09:08:06|1.36726
09:08:07|1.36776
09:08:08|1.36726
09:08:10|1.36769
09:08:11|1.36728
09:08:13|1.36728
09:08:13|1.36728
09:08:15|1.36809
09:08:16|1.36809
09:08:17|1.36815
09:08:18|1.36857
09:08:19|1.36857
09:08:20|1.36857
09:08:21|1.36857
09:08:22|1.36857
09:08:23|1.36856
09:08:24|1.36857
09:08:25|1.36857
09:08:26|1.36857
09:08:27|1.36849
09:08:28|1.36849
09:08:29|1.36857
09:08:30|1.36857
09:08:31|1.36857
09:08:32|1.36857
09:08:33|1.36857
09:08:34|1.36905
09:08:36|1.3686
09:08:37|1.3686
09:08:38|1.36961
09:08:38|1.36905
09:08:40|1.36905
09:08:41|1.36905
09:08:43|1.36964
09:08:44|1.36964
09:08:45|1.36961
09:08:46|1.36951
09:08:47|1.36951
09:08:48|1.36951
09:08:49|1.36989
09:08:50|1.36988
09:08:50|1.36857
09:08:52|1.36857
09:08:53|1.36857
09:08:54|1.36857
09:08:55|1.36857
09:08:55|1.36857
09:08:57|1.36857
09:08:58|1.36857
09:08:58|1.36857
09:09:00|1.36857
09:09:01|1.36857
09:09:01|1.36857
09:09:03|1.36857
09:09:04|1.36736
09:09:04|1.36736
09:09:06|1.36736
09:09:07|1.36736
09:09:08|1.3691
09:09:09|1.3691
09:09:11|1.3691
09:09:12|1.3691
09:09:14|1.3691
09:09:15|1.3691
09:09:16|1.36878
09:09:17|1.36905
09:09:18|1.36905
09:09:19|1.36905
09:09:20|1.36905
09:09:21|1.36905
09:09:23|1.3691
09:09:23|1.3691
09:09:24|1.3691
09:09:26|1.3691
09:09:27|1.3691
09:09:28|1.3691
09:09:29|1.3691
09:09:29|1.3691
09:09:31|1.3691
09:09:31|1.36923
09:09:32|1.36937
09:09:34|1.36937
09:09:35|1.36937
09:09:36|1.37006
09:09:37|1.37006
09:09:37|1.37006
09:09:39|1.37006
09:09:40|1.37006
09:09:41|1.37005
09:09:42|1.36965
09:09:43|1.36965
09:09:43|1.36965
09:09:45|1.36979
09:09:46|1.36979
09:09:47|1.36979
09:09:48|1.37002
09:09:49|1.37
09:09:51|1.37
09:09:51|1.37
09:09:52|1.37024
09:09:53|1.37012
09:09:54|1.37012
09:09:55|1.37024
09:09:56|1.37024
09:09:57|1.37024
09:09:58|1.37024
09:09:59|1.37024
09:10:00|1.37024
09:10:01|1.37024
09:10:02|1.37024
09:10:03|1.37024
09:10:04|1.3702
09:10:05|1.3702
09:10:06|1.3702
09:10:07|1.37
09:10:08|1.3701
09:10:09|1.37
09:10:10|1.37138
09:10:12|1.37058
09:10:14|1.37058
09:10:15|1.3713
09:10:16|1.3713
09:10:18|1.3713
09:10:18|1.37128
09:10:19|1.37128
09:10:20|1.37127
09:10:21|1.37127
09:10:22|1.37127
09:10:23|1.37128
09:10:24|1.37128
09:10:25|1.37106
09:10:27|1.37106
09:10:28|1.37108
09:10:28|1.3713
09:10:30|1.3713
09:10:31|1.3701
09:10:32|1.37129
09:10:33|1.37129
09:10:34|1.37129
09:10:35|1.37128
09:10:36|1.37128
09:10:37|1.37037
09:10:37|1.37087
09:10:39|1.37087
09:10:40|1.37087
09:10:40|1.37059
09:10:43|1.37045
09:10:43|1.37045
09:10:44|1.36978
09:10:45|1.37024
09:10:46|1.37012
09:10:47|1.37117
09:10:48|1.37117
09:10:49|1.3711
09:10:50|1.37097
09:10:51|1.37
09:10:52|1.36987
09:10:53|1.36977
09:10:54|1.36972
09:10:55|1.3704
09:10:56|1.37097
09:10:57|1.37097
09:10:58|1.3709
09:10:59|1.3709
09:11:00|1.37007
09:11:01|1.37007
09:11:02|1.37007
09:11:03|1.37055
09:11:04|1.37055
09:11:05|1.37014
09:11:06|1.37055
09:11:07|1.37055
09:11:08|1.37021
09:11:09|1.37014
09:11:11|1.36972
09:11:13|1.37007
09:11:13|1.36983
09:11:15|1.37048
09:11:17|1.36978
09:11:17|1.37008
09:11:18|1.37042
09:11:20|1.3713
09:11:20|1.3713
09:11:22|1.3713
09:11:22|1.37063
09:11:25|1.3719
09:11:25|1.3719
09:11:26|1.37159
09:11:27|1.37084
09:11:28|1.37084
09:11:29|1.37099
09:11:30|1.37099
09:11:31|1.37099
09:11:32|1.37099
09:11:33|1.36963
09:11:35|1.36998
09:11:35|1.371
09:11:37|1.371
09:11:38|1.37096
09:11:39|1.37096
09:11:40|1.37097
09:11:41|1.37097
09:11:42|1.37099
09:11:42|1.37099
09:11:43|1.37097
09:11:44|1.3709
09:11:46|1.3709
09:11:47|1.3709
09:11:48|1.3709
09:11:49|1.3709
09:11:50|1.3709
09:11:51|1.371
09:11:51|1.371
09:11:53|1.371
09:11:53|1.371
09:11:55|1.37099
09:11:56|1.37123
09:11:57|1.37123
09:11:57|1.37123
09:11:58|1.37101
09:11:59|1.37101
09:12:01|1.37101
09:12:02|1.37101
09:12:03|1.37101
09:12:04|1.37158
09:12:05|1.371
09:12:06|1.371
09:12:07|1.37151
09:12:07|1.37151
09:12:09|1.37151
09:12:10|1.37151
09:12:12|1.37118
09:12:12|1.3704
09:12:13|1.37175
09:12:14|1.37199
09:12:15|1.37199
09:12:16|1.37199
09:12:17|1.37204
09:12:18|1.372
09:12:19|1.372
09:12:21|1.37154
09:12:22|1.37154
09:12:23|1.37125
09:12:24|1.37234
09:12:25|1.37234
09:12:26|1.37234
09:12:27|1.37242
09:12:28|1.37242
09:12:29|1.37242
09:12:30|1.37242
09:12:31|1.37242
09:12:32|1.37242
09:12:32|1.37242
09:12:34|1.37242
09:12:35|1.37242
09:12:36|1.37201
09:12:37|1.372
09:12:38|1.372
09:12:39|1.372
09:12:39|1.372
09:12:41|1.372
09:12:41|1.372
09:12:43|1.372
09:12:44|1.372
09:12:45|1.372
09:12:46|1.37262
09:12:47|1.37316
09:12:48|1.37258
09:12:48|1.37351
09:12:50|1.37257
09:12:50|1.37257
09:12:52|1.37257
09:12:53|1.37257
09:12:54|1.37431
09:12:55|1.37518
09:12:56|1.37518
09:12:57|1.37502
09:12:58|1.37503
09:12:59|1.37536
09:13:00|1.37349
09:13:01|1.37534
09:13:02|1.37537
09:13:03|1.37537
09:13:04|1.37536
09:13:04|1.37367
09:13:05|1.37481
09:13:07|1.37497
09:13:08|1.3733
09:13:09|1.37477
09:13:09|1.37444
09:13:11|1.374
09:13:13|1.374
09:13:13|1.37347
09:13:14|1.37347
09:13:16|1.37354
09:13:17|1.37256
09:13:18|1.37339
09:13:20|1.3728
09:13:20|1.3728
09:13:21|1.3728
09:13:22|1.3728
09:13:23|1.3728
09:13:24|1.37273
09:13:25|1.37286
09:13:26|1.37286
09:13:27|1.37286
09:13:28|1.37286
09:13:29|1.37286
09:13:31|1.3739
09:13:31|1.37324
09:13:32|1.37324
09:13:33|1.37324
09:13:34|1.37324
09:13:36|1.37373
09:13:36|1.37373
09:13:37|1.37373
09:13:39|1.37373
09:13:40|1.37302
09:13:41|1.373
09:13:43|1.37237
09:13:43|1.37201
09:13:44|1.37257
09:13:45|1.37257
09:13:47|1.37251
09:13:47|1.37249
09:13:48|1.37249
09:13:49|1.37249
09:13:50|1.37249
09:13:51|1.37196
09:13:52|1.371
09:13:53|1.3716
09:13:54|1.37164
09:13:55|1.37143
09:13:56|1.37143
09:13:58|1.37136
09:13:58|1.37136
09:13:59|1.37142
09:14:00|1.37142
09:14:01|1.371
09:14:02|1.372
09:14:03|1.37248
09:14:05|1.37248
09:14:06|1.37206
09:14:06|1.37055
09:14:08|1.37055
09:14:09|1.37055
09:14:10|1.3716
09:14:11|1.3716
09:14:12|1.3716
09:14:14|1.37162
09:14:14|1.37162
09:14:16|1.37162
09:14:17|1.37162
09:14:18|1.37162
09:14:19|1.37256
09:14:20|1.37256
09:14:21|1.37256
09:14:22|1.37319
09:14:24|1.37319
09:14:25|1.37319
09:14:25|1.37319
09:14:26|1.37319
09:14:28|1.37319
09:14:29|1.3732
09:14:30|1.37303
09:14:32|1.37302
09:14:33|1.37302
09:14:33|1.37302
09:14:34|1.37305
09:14:36|1.37305
09:14:36|1.37305
09:14:37|1.37305
09:14:38|1.373
09:14:40|1.373
09:14:41|1.37431
09:14:42|1.37539
09:14:42|1.37493
09:14:43|1.37493
09:14:44|1.37493
09:14:45|1.37493
09:14:46|1.37431
09:14:47|1.37431
09:14:48|1.37489
09:14:49|1.37487
09:14:50|1.37487
09:14:51|1.37487
09:14:52|1.37487
09:14:54|1.37487
09:14:54|1.37352
09:14:55|1.37352
09:14:56|1.37352
09:14:58|1.374
09:14:59|1.374
09:15:00|1.3746
09:15:01|1.37353
09:15:02|1.37353
09:15:03|1.37353
09:15:04|1.37353
09:15:05|1.37353
09:15:07|1.37456
09:15:08|1.37456
09:15:09|1.37456
09:15:10|1.37456
09:15:11|1.374
09:15:12|1.374
09:15:12|1.37386
09:15:14|1.37387
09:15:15|1.37327
09:15:16|1.37183
09:15:17|1.37183
09:15:19|1.37339
09:15:19|1.37339
09:15:21|1.37245
09:15:22|1.37159
09:15:23|1.37135
09:15:25|1.37139
09:15:25|1.37118
09:15:26|1.37118
09:15:28|1.37118
09:15:29|1.37054
09:15:29|1.37237
09:15:31|1.37237
09:15:31|1.37001
09:15:33|1.37001
09:15:33|1.37001
09:15:34|1.37001
09:15:36|1.37001
09:15:37|1.37101
09:15:38|1.37101
09:15:39|1.37101
09:15:39|1.37101
09:15:40|1.37101
09:15:41|1.37002
09:15:43|1.37002
09:15:43|1.37087
09:15:45|1.37001
09:15:45|1.37001
09:15:47|1.37001
09:15:48|1.37054
09:15:48|1.37054
09:15:50|1.37054
09:15:50|1.37054
09:15:52|1.37088
09:15:52|1.37088
09:15:54|1.37103
09:15:55|1.37106
09:15:55|1.37159
09:15:56|1.37159
09:15:58|1.37159
09:15:59|1.37159
09:16:00|1.37159
09:16:01|1.37159
09:16:02|1.37159
09:16:03|1.37159
09:16:04|1.37159
09:16:05|1.37159
09:16:06|1.37159
09:16:07|1.37159
09:16:08|1.37159
09:16:09|1.37106
09:16:10|1.37106
09:16:11|1.37106
09:16:12|1.37106
09:16:13|1.37106
09:16:14|1.37106
09:16:16|1.37106
09:16:17|1.37106
09:16:19|1.37159
09:16:20|1.37159
09:16:22|1.37
09:16:22|1.37
09:16:23|1.36963
09:16:24|1.37079
09:16:25|1.37079
09:16:26|1.37079
09:16:27|1.36865
09:16:28|1.36865
09:16:29|1.36949
09:16:30|1.36949
09:16:31|1.36918
09:16:32|1.36943
09:16:33|1.36943
09:16:34|1.36801
09:16:35|1.36801
09:16:36|1.36801
09:16:37|1.36801
09:16:38|1.36784
09:16:39|1.36672
09:16:40|1.36666
09:16:41|1.36661
09:16:42|1.36666
09:16:43|1.36679
09:16:44|1.36672
09:16:45|1.36672
09:16:46|1.36672
09:16:47|1.36699
09:16:48|1.36672
09:16:49|1.36672
09:16:50|1.36672
09:16:51|1.36672
09:16:52|1.36672
09:16:53|1.36672
09:16:54|1.36669
09:16:55|1.36672
09:16:56|1.36672
09:16:57|1.37033
09:16:58|1.37007
09:16:59|1.37007
09:17:00|1.36999
09:17:01|1.36999
09:17:02|1.36999
09:17:03|1.37044
09:17:04|1.37044
09:17:06|1.36963
09:17:07|1.36957
09:17:08|1.36957
09:17:09|1.37134
09:17:10|1.37088
09:17:11|1.37088
09:17:12|1.37088
09:17:13|1.37109
09:17:14|1.37109
09:17:16|1.37029
09:17:17|1.37029
09:17:17|1.37029
09:17:20|1.37029
09:17:21|1.36876
09:17:21|1.36964
09:17:23|1.36964
09:17:25|1.369
09:17:25|1.369
09:17:26|1.36894
09:17:27|1.36894
09:17:28|1.36894
09:17:29|1.36894
09:17:30|1.36894
09:17:31|1.36842
09:17:32|1.36876
09:17:33|1.36876
09:17:34|1.36876
09:17:35|1.36962
09:17:36|1.36955
09:17:37|1.3688
09:17:38|1.3688
09:17:39|1.3688
09:17:40|1.3688
09:17:41|1.36853
09:17:42|1.36853
09:17:43|1.36886
09:17:44|1.36886
09:17:46|1.36886
09:17:46|1.36888
09:17:47|1.36888
09:17:48|1.36888
09:17:49|1.36888
09:17:50|1.36898
09:17:51|1.36898
09:17:52|1.36801
09:17:53|1.36737
09:17:55|1.36737
09:17:55|1.36737
09:17:57|1.36811
09:17:58|1.36737
09:17:59|1.36825
09:17:59|1.36824
09:18:01|1.36824
09:18:02|1.36824
09:18:03|1.36823
09:18:04|1.36823
09:18:05|1.36842
09:18:06|1.36842
09:18:07|1.36842
09:18:08|1.36887
09:18:09|1.36887
09:18:09|1.36887
09:18:10|1.36964
09:18:12|1.36945
09:18:13|1.36945
09:18:14|1.36945
09:18:15|1.36958
09:18:15|1.36958
09:18:18|1.36958
09:18:18|1.36958
09:18:19|1.36958
09:18:21|1.3707
09:18:22|1.37017
09:18:23|1.37
09:18:25|1.37
09:18:26|1.37
09:18:28|1.37
09:18:28|1.37
09:18:30|1.37
09:18:31|1.37
09:18:32|1.37
09:18:32|1.37
09:18:34|1.37
09:18:34|1.37079
09:18:36|1.36945
09:18:36|1.36945
09:18:38|1.36945
09:18:38|1.37
09:18:39|1.37
09:18:41|1.37
09:18:42|1.37
09:18:43|1.37051
09:18:43|1.3702
09:18:44|1.36958
09:18:46|1.36958
09:18:47|1.36958
09:18:47|1.36958
09:18:48|1.37
09:18:49|1.37
09:18:50|1.36921
09:18:51|1.36999
09:18:52|1.36999
09:18:53|1.36999
09:18:54|1.36997
09:18:55|1.36997
09:18:56|1.36997
09:18:58|1.36997
09:18:59|1.36997
09:19:00|1.37041
09:19:00|1.37041
09:19:01|1.37041
09:19:02|1.3705
09:19:03|1.3705
09:19:04|1.3705
09:19:05|1.3705
09:19:06|1.3704
09:19:07|1.3704
09:19:09|1.36996
09:19:09|1.36996
09:19:11|1.36996
09:19:11|1.36999
09:19:12|1.36997
09:19:14|1.37081
09:19:15|1.37081
09:19:16|1.37081
09:19:17|1.37081
09:19:18|1.36999
09:19:20|1.37051
09:19:21|1.37058
09:19:22|1.37058
09:19:23|1.37043
09:19:24|1.37043
09:19:26|1.37002
09:19:26|1.37002
09:19:28|1.37006
09:19:29|1.37042
09:19:30|1.37042
09:19:30|1.37042
09:19:32|1.37042
09:19:32|1.37042
09:19:34|1.37042
09:19:35|1.37042
09:19:37|1.3693
09:19:37|1.36801
09:19:38|1.36868
09:19:39|1.36804
09:19:40|1.36868
09:19:41|1.36868
09:19:42|1.36883
09:19:43|1.36883
09:19:44|1.36839
09:19:45|1.36839
09:19:46|1.36839
09:19:48|1.36752
09:19:48|1.36731
09:19:49|1.36731
09:19:50|1.367
09:19:51|1.36704
09:19:53|1.36664
09:19:53|1.3669
09:19:54|1.36683
09:19:55|1.36683
09:19:56|1.36683
09:19:57|1.36718
09:19:58|1.36718
09:19:59|1.36731
09:20:00|1.36731
09:20:01|1.36731
09:20:02|1.36731
09:20:03|1.36731
09:20:04|1.36731
09:20:06|1.36731
09:20:07|1.36731
09:20:08|1.36731
09:20:09|1.36731
09:20:10|1.36731
09:20:11|1.36881
09:20:13|1.36853
09:20:13|1.36853
09:20:14|1.36734
09:20:15|1.36734
09:20:16|1.367
09:20:17|1.36718
09:20:19|1.36732
09:20:21|1.367
09:20:22|1.36779
09:20:23|1.36779
09:20:25|1.36779
09:20:26|1.36779
09:20:27|1.36779
09:20:29|1.36779
09:20:30|1.36779
09:20:31|1.36692
09:20:33|1.36748
09:20:33|1.36779
09:20:35|1.36699
09:20:37|1.36699
09:20:38|1.36713
09:20:39|1.36713
09:20:40|1.36713
09:20:41|1.36713
09:20:42|1.36713
09:20:43|1.36713
09:20:44|1.36713
09:20:45|1.36783
09:20:46|1.36839
09:20:47|1.36839
09:20:48|1.36728
09:20:49|1.36728
09:20:50|1.36711
09:20:51|1.36711
09:20:52|1.36711
09:20:53|1.36746
09:20:54|1.36746
09:20:55|1.36746
09:20:56|1.36746
09:20:57|1.36746
09:20:58|1.36751
09:20:59|1.36751
09:21:00|1.36751
09:21:01|1.367
09:21:02|1.36726
09:21:03|1.36668
09:21:05|1.36669
09:21:07|1.36686
09:21:07|1.36686
09:21:08|1.36739
09:21:09|1.36752
09:21:10|1.36752
09:21:11|1.36752
09:21:12|1.36752
09:21:13|1.36636
09:21:14|1.36636
09:21:15|1.36636
09:21:16|1.36636
09:21:17|1.36636
09:21:18|1.36636
09:21:20|1.36735
09:21:21|1.36751
09:21:21|1.36728
09:21:22|1.36747
09:21:24|1.36747
09:21:25|1.36747
09:21:26|1.36754
09:21:28|1.36747
09:21:28|1.36747
09:21:29|1.36747
09:21:30|1.36747
09:21:31|1.36747
09:21:32|1.36748
09:21:33|1.36767
09:21:34|1.36767
09:21:35|1.36767
09:21:36|1.36767
09:21:37|1.36767
09:21:38|1.36767
09:21:40|1.368
09:21:42|1.36767
09:21:42|1.36767
09:21:43|1.36801
09:21:44|1.36801
09:21:45|1.36782
09:21:46|1.36782
09:21:48|1.36809
09:21:48|1.36809
09:21:50|1.36803
09:21:52|1.368
09:21:52|1.368
09:21:53|1.36855
09:21:54|1.3686
09:21:55|1.3686
09:21:56|1.3686
09:21:57|1.37164
09:21:58|1.3695
09:21:59|1.3695
09:22:00|1.3695
09:22:01|1.36986
09:22:02|1.37049
09:22:03|1.37049
09:22:04|1.3702
09:22:05|1.37019
09:22:06|1.37019
09:22:07|1.36939
09:22:08|1.36939
09:22:09|1.3693
09:22:11|1.3693
09:22:11|1.36895
09:22:13|1.36905
09:22:14|1.36962
09:22:15|1.36962
09:22:16|1.36962
09:22:17|1.36716
09:22:19|1.36789
09:22:19|1.36735
09:22:21|1.36723
09:22:23|1.3673
09:22:24|1.36791
09:22:24|1.36791
09:22:26|1.36791
09:22:28|1.36778
09:22:28|1.36877
09:22:29|1.36778
09:22:30|1.36778
09:22:32|1.36778
09:22:33|1.36778
09:22:35|1.36778
09:22:36|1.36778
09:22:36|1.36778
09:22:37|1.368
09:22:38|1.36808
09:22:39|1.36851
09:22:40|1.36851
09:22:41|1.37
09:22:42|1.36942
09:22:43|1.36942
09:22:44|1.36942
09:22:45|1.36942
09:22:46|1.36929
09:22:47|1.36858
09:22:48|1.36858
09:22:49|1.36858
09:22:50|1.36858
09:22:51|1.36858
09:22:52|1.36852
09:22:53|1.36852
09:22:54|1.36852
09:22:55|1.36886
09:22:56|1.3684
09:22:57|1.36809
09:22:59|1.36819
09:23:00|1.36819
09:23:01|1.36819
09:23:02|1.36732
09:23:03|1.36828
09:23:04|1.3682
09:23:05|1.3682
09:23:06|1.36795
09:23:07|1.36686
09:23:08|1.36686
09:23:09|1.36689
09:23:10|1.36626
09:23:11|1.36743
09:23:12|1.36743
09:23:13|1.36743
09:23:14|1.36743
09:23:15|1.36743
09:23:16|1.36743
09:23:17|1.367
09:23:18|1.36685
09:23:19|1.36685
09:23:20|1.36685
09:23:21|1.36665
09:23:22|1.36665
09:23:23|1.36665
09:23:25|1.3656
09:23:26|1.3656
09:23:28|1.365
09:23:28|1.36431
09:23:29|1.36343
09:23:31|1.36354
09:23:32|1.36259
09:23:34|1.36258
09:23:35|1.36251
09:23:36|1.36249
09:23:37|1.36341
09:23:38|1.36261
09:23:39|1.36427
09:23:40|1.36265
09:23:41|1.36265
09:23:42|1.36333
09:23:43|1.36333
09:23:44|1.36333
09:23:45|1.36265
09:23:46|1.36265
09:23:47|1.36265
09:23:48|1.36338
09:23:49|1.36338
09:23:50|1.36265
09:23:51|1.36274
09:23:52|1.36274
09:23:53|1.36262
09:23:54|1.36262
09:23:55|1.36262
09:23:56|1.36274
09:23:57|1.36274
09:23:58|1.36286
09:23:59|1.36289
09:24:00|1.36289
09:24:01|1.36468
09:24:02|1.36468
09:24:03|1.36468
09:24:04|1.36386
09:24:05|1.36386
09:24:06|1.36305
09:24:07|1.36305
09:24:08|1.36305
09:24:09|1.36587
09:24:10|1.36651
09:24:11|1.36644
09:24:12|1.36644
09:24:13|1.366
09:24:14|1.366
09:24:15|1.366
09:24:16|1.3667
09:24:17|1.3667
09:24:18|1.36597
09:24:19|1.36588
09:24:20|1.36635
09:24:21|1.36587
09:24:22|1.36587
09:24:23|1.36528
09:24:24|1.36523
09:24:25|1.36523
09:24:27|1.36328
09:24:28|1.36321
09:24:29|1.36321
09:24:30|1.362
09:24:31|1.36167
09:24:32|1.36214
09:24:33|1.36215
09:24:35|1.36166
09:24:36|1.36166
09:24:37|1.36166
09:24:38|1.36162
09:24:39|1.36058
09:24:41|1.36137
09:24:41|1.36137
09:24:43|1.36109
09:24:44|1.36103
09:24:45|1.36103
09:24:47|1.36109
09:24:48|1.36125
09:24:48|1.36125
09:24:49|1.36132
09:24:51|1.36132
09:24:52|1.36132
09:24:53|1.36147
09:24:54|1.36147
09:24:55|1.36112
09:24:56|1.36112
09:24:57|1.36112
09:24:58|1.36039
09:24:59|1.36039
09:25:00|1.36039
09:25:01|1.36039
09:25:02|1.36099
09:25:03|1.36099
09:25:04|1.36022
09:25:05|1.36022
09:25:06|1.35927
09:25:07|1.35927
09:25:08|1.35927
09:25:09|1.35904
09:25:10|1.35968
09:25:11|1.35968
09:25:12|1.35926
09:25:13|1.35926
09:25:14|1.35875
09:25:15|1.35781
09:25:16|1.35801
09:25:17|1.35802
09:25:18|1.35748
09:25:19|1.35749
09:25:20|1.35876
09:25:21|1.35876
09:25:22|1.35882
09:25:23|1.35792
09:25:25|1.35816
09:25:26|1.35816
09:25:27|1.35816
09:25:28|1.35883
09:25:29|1.35857
09:25:30|1.35936
09:25:32|1.35936
09:25:32|1.35728
09:25:34|1.35667
09:25:34|1.35727
09:25:36|1.35726
09:25:38|1.35727
09:25:39|1.35664
09:25:40|1.35664
09:25:40|1.35664
09:25:42|1.35756
09:25:42|1.35684
09:25:43|1.35665
09:25:45|1.35672
09:25:46|1.35745
09:25:46|1.35615
09:25:47|1.35628
09:25:48|1.35653
09:25:49|1.35656
09:25:50|1.35656
09:25:52|1.35852
09:25:53|1.35744
09:25:54|1.35636
09:25:54|1.35636
09:25:56|1.35636
09:25:57|1.35636
09:25:57|1.35659
09:25:59|1.35659
09:25:59|1.35608
09:26:01|1.3564
09:26:01|1.35649
09:26:03|1.35568
09:26:03|1.35773
09:26:05|1.35852
09:26:05|1.36007
09:26:07|1.36006
09:26:08|1.36006
09:26:09|1.36006
09:26:09|1.36006
09:26:10|1.35999
09:26:11|1.35833
09:26:12|1.35935
09:26:13|1.35979
09:26:14|1.35979
09:26:15|1.35979
09:26:16|1.35998
09:26:18|1.35998
09:26:18|1.35998
09:26:19|1.36432
09:26:20|1.3643
09:26:21|1.3643
09:26:23|1.36434
09:26:24|1.36452
09:26:24|1.36467
09:26:25|1.3641
09:26:26|1.36356
09:26:28|1.36356
09:26:29|1.36356
09:26:30|1.36337
09:26:32|1.36312
09:26:33|1.35895
09:26:33|1.3596
09:26:34|1.35929
09:26:36|1.35892
09:26:37|1.36034
09:26:38|1.36088
09:26:39|1.36137
09:26:40|1.36137
09:26:41|1.36252
09:26:42|1.36351
09:26:43|1.36229
09:26:45|1.36228
09:26:45|1.36228
09:26:47|1.36229
09:26:47|1.36229
09:26:49|1.36318
09:26:50|1.36229
09:26:51|1.36227
09:26:52|1.36227
09:26:53|1.36362
09:26:54|1.36369
09:26:55|1.36355
09:26:56|1.36355
09:26:57|1.36355
09:26:58|1.36387
09:26:59|1.36387
09:27:00|1.36387
09:27:01|1.36359
09:27:02|1.36288
09:27:03|1.36335
09:27:04|1.36328
09:27:05|1.36328
09:27:06|1.36229
09:27:08|1.36266
09:27:08|1.36266
09:27:10|1.36266
09:27:11|1.36216
09:27:12|1.36216
09:27:14|1.362
09:27:14|1.362
09:27:15|1.36178
09:27:16|1.36178
09:27:17|1.36107
09:27:18|1.36107
09:27:19|1.36078
09:27:20|1.36078
09:27:21|1.36078
09:27:22|1.36119
09:27:23|1.36119
09:27:24|1.36133
09:27:26|1.36133
09:27:27|1.36147
09:27:27|1.36212
09:27:30|1.36138
09:27:30|1.36139
09:27:32|1.36138
09:27:33|1.36195
09:27:34|1.36194
09:27:35|1.36225
09:27:36|1.36262
09:27:37|1.36262
09:27:38|1.36262
09:27:39|1.36262
09:27:40|1.36262
09:27:41|1.36262
09:27:42|1.36262
09:27:43|1.36247
09:27:44|1.36125
09:27:46|1.36125
09:27:46|1.36125
09:27:48|1.36125
09:27:48|1.36125
09:27:50|1.36125
09:27:51|1.36215
09:27:51|1.36215
09:27:53|1.36215
09:27:54|1.36215
09:27:54|1.36151
09:27:56|1.36151
09:27:56|1.36151
09:27:58|1.36151
09:27:58|1.36177
09:28:00|1.36177
09:28:01|1.36208
09:28:01|1.36171
09:28:02|1.36227
09:28:04|1.36227
09:28:05|1.36149
09:28:06|1.36149
09:28:06|1.36076
09:28:08|1.36151
09:28:09|1.36151
09:28:11|1.3615
09:28:11|1.36152
09:28:12|1.36201
09:28:14|1.36189
09:28:14|1.36189
09:28:15|1.36189
09:28:16|1.36201
09:28:17|1.36177
09:28:18|1.36149
09:28:19|1.362
09:28:20|1.36346
09:28:21|1.36387
09:28:22|1.36388
09:28:23|1.36386
09:28:24|1.36386
09:28:25|1.36386
09:28:27|1.36331
09:28:28|1.36331
09:28:29|1.36331
09:28:30|1.36331
09:28:32|1.36331
09:28:33|1.36511
09:28:34|1.36511
09:28:35|1.36511
09:28:36|1.3652
09:28:37|1.3652
09:28:39|1.3652
09:28:39|1.36716
09:28:41|1.36717
09:28:42|1.36715
09:28:43|1.36672
09:28:44|1.36621
09:28:46|1.36669
09:28:47|1.36669
09:28:48|1.36669
09:28:48|1.36669
09:28:49|1.36615
09:28:50|1.36615
09:28:51|1.36617
09:28:52|1.36382
09:28:53|1.36326
09:28:54|1.36326
09:28:56|1.36326
09:28:57|1.36326
09:28:58|1.36326
09:28:59|1.36326
09:29:00|1.36312
09:29:01|1.36437
09:29:02|1.36437
09:29:03|1.36383
09:29:04|1.36331
09:29:05|1.36326
09:29:06|1.36326
09:29:07|1.36326
09:29:08|1.36435
09:29:09|1.36365
09:29:10|1.36365
09:29:11|1.36365
09:29:12|1.36365
09:29:13|1.36365
09:29:14|1.36365
09:29:15|1.36365
09:29:16|1.36365
09:29:17|1.36365
09:29:18|1.36365
09:29:19|1.36433
09:29:20|1.36455
09:29:21|1.36455
09:29:22|1.36455
09:29:23|1.36455
09:29:24|1.36455
09:29:25|1.36461
09:29:26|1.36461
09:29:27|1.36457
09:29:29|1.36457
09:29:30|1.36457
09:29:32|1.36457
09:29:33|1.36407
09:29:35|1.36407
09:29:36|1.36407
09:29:38|1.36358
09:29:38|1.36358
09:29:39|1.36358
09:29:40|1.36313
09:29:42|1.36483
09:29:42|1.36364
09:29:43|1.36364
09:29:44|1.36364
09:29:46|1.36371
09:29:47|1.36371
09:29:48|1.36371
09:29:48|1.36371
09:29:50|1.36336
09:29:51|1.36336
09:29:51|1.36336
09:29:54|1.36336
09:29:54|1.36336
09:29:55|1.36407
09:29:56|1.36336
09:29:57|1.36376
09:29:59|1.36466
09:30:00|1.36466
09:30:01|1.365
09:30:02|1.36424
09:30:03|1.36424
09:30:04|1.36424
09:30:05|1.36651
09:30:07|1.36683
09:30:08|1.36683
09:30:08|1.36711
09:30:09|1.36688
09:30:10|1.36608
09:30:12|1.36487
09:30:13|1.36487
09:30:14|1.36402
09:30:15|1.36402
09:30:16|1.36402
09:30:17|1.36402
09:30:18|1.36402
09:30:19|1.36402
09:30:20|1.36382
09:30:21|1.36382
09:30:22|1.36382
09:30:23|1.36559
09:30:24|1.36559
09:30:25|1.36488
09:30:26|1.36481
09:30:27|1.36428
09:30:28|1.36431
09:30:29|1.36446
09:30:30|1.36446
09:30:31|1.36374
09:30:32|1.36
09:30:33|1.36051
09:30:34|1.36134
09:30:35|1.36103
09:30:36|1.36103
09:30:38|1.36139
09:30:39|1.36158
09:30:40|1.36158
09:30:41|1.36398
09:30:42|1.36398
09:30:43|1.36398
09:30:44|1.36398
09:30:45|1.36398
09:30:46|1.36396
09:30:47|1.36396
09:30:48|1.36396
09:30:49|1.36396
09:30:50|1.36396
09:30:51|1.36387
09:30:52|1.36184
09:30:53|1.36187
09:30:54|1.36252
09:30:55|1.36252
09:30:56|1.36252
09:30:57|1.36252
09:30:58|1.36252
09:30:59|1.36252
09:31:00|1.36252
09:31:02|1.36252
09:31:03|1.3625
09:31:04|1.3625
09:31:05|1.36121
09:31:06|1.36121
09:31:07|1.36121
09:31:08|1.36121
09:31:09|1.36173
09:31:10|1.36173
09:31:11|1.36188
09:31:13|1.36188
09:31:13|1.36124
09:31:14|1.36124
09:31:16|1.36138
09:31:17|1.36145
09:31:18|1.36145
09:31:18|1.36145
09:31:20|1.36145
09:31:20|1.36174
09:31:22|1.36253
09:31:23|1.36253
09:31:24|1.36253
09:31:25|1.36496
09:31:25|1.36496
09:31:27|1.36423
09:31:28|1.36515
09:31:29|1.3643
09:31:30|1.3643
09:31:32|1.36424
09:31:33|1.36424
09:31:34|1.36356
09:31:36|1.36356
09:31:36|1.36356
09:31:37|1.36356
09:31:39|1.36395
09:31:40|1.36395
09:31:41|1.36395
09:31:42|1.36395
09:31:43|1.36395
09:31:44|1.36356
09:31:45|1.36331
09:31:46|1.36331
09:31:47|1.36317
09:31:48|1.36161
09:31:49|1.361
09:31:50|1.3614
09:31:51|1.3614
09:31:52|1.3618
09:31:53|1.36159
09:31:54|1.36234
09:31:55|1.36234
09:31:56|1.36234
09:31:57|1.36234
09:31:58|1.36286
09:31:59|1.36286
09:32:00|1.36286
09:32:01|1.36286
09:32:02|1.36286
09:32:03|1.36286
09:32:04|1.36231
09:32:05|1.36231
09:32:06|1.361
09:32:06|1.361
09:32:08|1.361
09:32:09|1.361
09:32:10|1.361
09:32:11|1.361
09:32:11|1.36214
09:32:13|1.36208
09:32:13|1.36208
09:32:15|1.36208
09:32:16|1.36201
09:32:17|1.36201
09:32:17|1.36201
09:32:19|1.362
09:32:20|1.36281
09:32:21|1.3628
09:32:21|1.3628
09:32:22|1.36242
09:32:23|1.36242
09:32:25|1.36242
09:32:26|1.36242
09:32:27|1.36359
09:32:28|1.36359
09:32:29|1.36359
09:32:30|1.36406
09:32:31|1.36406
09:32:32|1.36406
09:32:33|1.36357
09:32:33|1.36357
09:32:36|1.36357
09:32:36|1.36357
09:32:38|1.36354
09:32:38|1.36354
09:32:40|1.36265
09:32:41|1.36205
09:32:42|1.36205
09:32:44|1.36338
09:32:44|1.36338
09:32:45|1.36338
09:32:46|1.36338
09:32:47|1.36338
09:32:48|1.36234
09:32:49|1.36234
09:32:50|1.36238
09:32:51|1.36282
09:32:52|1.36282
09:32:53|1.36282
09:32:54|1.36282
09:32:55|1.36282
09:32:56|1.36282
09:32:58|1.3629
09:32:59|1.3629
09:33:00|1.3629
09:33:01|1.3629
09:33:01|1.3629
09:33:03|1.3629
09:33:04|1.3629
09:33:05|1.3629
09:33:06|1.36209
09:33:07|1.3629
09:33:08|1.36212
09:33:09|1.363
09:33:10|1.363
09:33:12|1.363
09:33:12|1.363
09:33:13|1.363
09:33:15|1.36298
09:33:15|1.36298
09:33:17|1.36345
09:33:18|1.36351
09:33:19|1.36201
09:33:20|1.36201
09:33:21|1.36201
09:33:22|1.36303
09:33:23|1.36303
09:33:24|1.36303
09:33:25|1.363
09:33:26|1.363
09:33:27|1.363
09:33:28|1.36333
09:33:29|1.36343
09:33:30|1.36343
09:33:31|1.36343
09:33:33|1.3639
09:33:34|1.3639
09:33:36|1.3639
09:33:37|1.36357
09:33:38|1.3636
09:33:39|1.3636
09:33:40|1.3636
09:33:41|1.3636
09:33:42|1.3635
09:33:43|1.36398
09:33:44|1.36334
09:33:45|1.36334
09:33:46|1.36221
09:33:47|1.36221
09:33:49|1.36221
09:33:49|1.36221
09:33:50|1.3612
09:33:51|1.3612
09:33:53|1.3612
09:33:54|1.3612
09:33:54|1.3612
09:33:56|1.3612
09:33:56|1.3612
09:33:57|1.36195
09:33:58|1.36218
09:34:00|1.36218
09:34:00|1.36176
09:34:01|1.36176
09:34:03|1.36176
09:34:05|1.36177
09:34:05|1.36191
09:34:07|1.36191
09:34:08|1.36191
09:34:09|1.36257
09:34:10|1.36278
09:34:11|1.36278
09:34:12|1.36303
09:34:13|1.36302
09:34:14|1.36253
09:34:15|1.36252
09:34:16|1.36252
09:34:17|1.36328
09:34:18|1.36328
09:34:19|1.36328
09:34:20|1.36328
09:34:21|1.36324
09:34:22|1.36324
09:34:23|1.363
09:34:24|1.36324
09:34:25|1.36228
09:34:26|1.36323
09:34:27|1.36323
09:34:28|1.36323
09:34:30|1.36323
09:34:30|1.36323
09:34:32|1.36323
09:34:32|1.36315
09:34:34|1.36358
09:34:35|1.36357
09:34:36|1.3612
09:34:37|1.3612
09:34:39|1.36191
09:34:39|1.36191
09:34:41|1.36257
09:34:41|1.36241
09:34:42|1.36241
09:34:44|1.36287
09:34:45|1.36258
09:34:46|1.36265
09:34:47|1.36265
09:34:48|1.36217
09:34:49|1.36217
09:34:50|1.36217
09:34:51|1.36245
09:34:52|1.36245
09:34:53|1.36245
09:34:54|1.36245
09:34:55|1.36245
09:34:56|1.36245
09:34:57|1.36283
09:34:58|1.36259
09:34:59|1.36259
09:35:00|1.36299
09:35:01|1.36284
09:35:02|1.36284
09:35:03|1.36284
09:35:04|1.36284
09:35:05|1.36267
09:35:06|1.36284
09:35:07|1.36312
09:35:08|1.3634
09:35:09|1.3634
09:35:10|1.3634
09:35:11|1.3634
09:35:12|1.364
09:35:13|1.36419
09:35:14|1.3642
09:35:15|1.36413
09:35:16|1.36416
09:35:17|1.36598
09:35:18|1.36598
09:35:19|1.36575
09:35:20|1.36575
09:35:21|1.3655
09:35:23|1.36618
09:35:23|1.36501
09:35:24|1.36587
09:35:26|1.36487
09:35:27|1.36487
09:35:27|1.36487
09:35:28|1.36487
09:35:30|1.36487
09:35:31|1.3655
09:35:32|1.3655
09:35:33|1.3655
09:35:35|1.36508
09:35:35|1.36538
09:35:37|1.36486
09:35:38|1.36486
09:35:39|1.36431
09:35:40|1.36468
09:35:41|1.36468
09:35:42|1.36455
09:35:43|1.36462
09:35:44|1.36462
09:35:45|1.36462
09:35:46|1.36432
09:35:48|1.36472
09:35:49|1.36472
09:35:49|1.36466
09:35:50|1.36475
09:35:51|1.36473
09:35:53|1.365
09:35:53|1.36471
09:35:55|1.36471
09:35:56|1.36471
09:35:56|1.36471
09:35:57|1.365
09:35:58|1.365
09:36:00|1.365
09:36:00|1.36499
09:36:01|1.36499
09:36:02|1.36499
09:36:03|1.36499
09:36:04|1.365
09:36:05|1.364
09:36:07|1.36421
09:36:08|1.36421
09:36:09|1.3649
09:36:10|1.36493
09:36:11|1.36549
09:36:12|1.36549
09:36:13|1.36548
09:36:14|1.36618
09:36:17|1.36606
09:36:17|1.36606
09:36:19|1.36606
09:36:19|1.36606
09:36:20|1.36647
09:36:21|1.36655
09:36:22|1.36727
09:36:23|1.36699
09:36:24|1.36699
09:36:25|1.367
09:36:27|1.367
09:36:28|1.367
09:36:28|1.367
09:36:29|1.366
09:36:30|1.3672
09:36:31|1.3672
09:36:33|1.3672
09:36:33|1.36735
09:36:34|1.36735
09:36:36|1.36735
09:36:38|1.3679
09:36:38|1.36756
09:36:39|1.36756
09:36:41|1.36756
09:36:42|1.36878
09:36:44|1.3682
09:36:45|1.36846
09:36:45|1.36852
09:36:46|1.36852
09:36:48|1.36859
09:36:48|1.36852
09:36:49|1.36852
09:36:51|1.36852
09:36:52|1.36824
09:36:53|1.36863
09:36:53|1.36863
09:36:55|1.36642
09:36:57|1.36812
09:36:57|1.36812
09:36:59|1.36812
09:37:00|1.36741
09:37:01|1.36741
09:37:02|1.36741
09:37:04|1.36741
09:37:04|1.36485
09:37:05|1.36485
09:37:07|1.36485
09:37:08|1.36676
09:37:09|1.36676
09:37:09|1.36676
09:37:11|1.36706
09:37:12|1.36743
09:37:12|1.36743
09:37:14|1.36743
09:37:14|1.36743
09:37:15|1.36731
09:37:17|1.36732
09:37:18|1.36732
09:37:19|1.367
09:37:20|1.367
09:37:20|1.367
09:37:22|1.36651
09:37:22|1.36651
09:37:23|1.36676
09:37:24|1.36704
09:37:26|1.36732
09:37:26|1.36632
09:37:27|1.36633
09:37:29|1.36628
09:37:29|1.36574
09:37:30|1.36574
09:37:32|1.36607
09:37:33|1.36607
09:37:34|1.36607
09:37:35|1.36628
09:37:36|1.36608
09:37:37|1.36649
09:37:39|1.36649
09:37:40|1.36649
09:37:41|1.36649
09:37:43|1.36642
09:37:43|1.36642
09:37:45|1.3661
09:37:46|1.36635
09:37:46|1.36635
09:37:48|1.3662
09:37:49|1.36614
09:37:50|1.36613
09:37:51|1.36613
09:37:52|1.36613
09:37:53|1.36635
09:37:54|1.36656
09:37:55|1.36617
09:37:56|1.36617
09:37:57|1.3665
09:37:58|1.3665
09:37:59|1.36601
09:38:00|1.36601
09:38:01|1.36621
09:38:02|1.36638
09:38:03|1.36669
09:38:04|1.3666
09:38:05|1.3666
09:38:06|1.3666
09:38:07|1.3666
09:38:08|1.3662
09:38:09|1.3662
09:38:10|1.36625
09:38:12|1.36602
09:38:13|1.36602
09:38:14|1.3663
09:38:15|1.36691
09:38:16|1.36691
09:38:17|1.36695
09:38:18|1.3663
09:38:19|1.3663
09:38:20|1.36753
09:38:21|1.36753
09:38:22|1.36753
09:38:23|1.36818
09:38:24|1.36818
09:38:25|1.36818
09:38:26|1.36751
09:38:27|1.36751
09:38:28|1.36751
09:38:29|1.36751
09:38:30|1.36752
09:38:31|1.36812
09:38:32|1.368
09:38:33|1.36763
09:38:34|1.36806
09:38:35|1.368
09:38:36|1.368
09:38:38|1.368
09:38:39|1.368
09:38:40|1.368
09:38:41|1.368
09:38:42|1.368
09:38:44|1.36749
09:38:45|1.36497
09:38:46|1.36554
09:38:47|1.365
09:38:48|1.36427
09:38:49|1.36427
09:38:50|1.36427
09:38:51|1.36427
09:38:52|1.36498
09:38:53|1.36498
09:38:54|1.36426
09:38:55|1.36426
09:38:56|1.36393
09:38:57|1.36393
09:38:58|1.36393
09:38:59|1.36393
09:39:00|1.36393
09:39:01|1.36393
09:39:02|1.3642
09:39:03|1.3642
09:39:04|1.3642
09:39:06|1.36312
09:39:07|1.36312
09:39:08|1.36312
09:39:08|1.36312
09:39:09|1.36312
09:39:11|1.36312
09:39:12|1.36312
09:39:12|1.36312
09:39:14|1.36312
09:39:15|1.36414
09:39:16|1.36414
09:39:17|1.36414
09:39:18|1.36414
09:39:19|1.36394
09:39:20|1.36312
09:39:21|1.36379
09:39:21|1.36379
09:39:23|1.36379
09:39:23|1.36383
09:39:25|1.36351
09:39:26|1.3635
09:39:27|1.36301
09:39:27|1.36258
09:39:28|1.36258
09:39:30|1.36217
09:39:31|1.36217
09:39:32|1.363
09:39:33|1.363
09:39:34|1.36299
09:39:35|1.36299
09:39:36|1.36299
09:39:37|1.36299
09:39:38|1.36414
09:39:39|1.36414
09:39:39|1.36525
09:39:41|1.36526
09:39:43|1.36526
09:39:44|1.36553
09:39:45|1.36553
09:39:45|1.36525
09:39:48|1.36506
09:39:49|1.36532
09:39:51|1.36506
09:39:51|1.36513
09:39:52|1.36389
09:39:53|1.36389
09:39:54|1.36389
09:39:55|1.3642
09:39:56|1.3642
09:39:58|1.36449
09:39:59|1.36449
09:40:00|1.36394
09:40:00|1.36312
09:40:02|1.36227
09:40:04|1.36233
09:40:04|1.36233
09:40:05|1.36313
09:40:06|1.36313
09:40:07|1.36301
09:40:09|1.36296
09:40:09|1.3632
09:40:11|1.36328
09:40:12|1.36328
09:40:13|1.36328
09:40:14|1.36335
09:40:15|1.36233
09:40:16|1.36233
09:40:17|1.36233
09:40:17|1.36275
09:40:19|1.36275
09:40:20|1.36275
09:40:20|1.36279
09:40:22|1.36279
09:40:23|1.36266
09:40:24|1.36278
09:40:25|1.36278
09:40:25|1.36272
09:40:26|1.36267
09:40:28|1.36267
09:40:29|1.36267
09:40:30|1.36267
09:40:31|1.36296
09:40:32|1.36298
09:40:33|1.36297
09:40:34|1.36297
09:40:35|1.36328
09:40:36|1.36353
09:40:38|1.36289
09:40:38|1.36289
09:40:39|1.36292
09:40:41|1.36292
09:40:43|1.36284
09:40:44|1.36232
09:40:45|1.36232
09:40:47|1.36232
09:40:48|1.36197
09:40:49|1.36197
09:40:51|1.36153
09:40:51|1.36153
09:40:52|1.36236
09:40:53|1.36236
09:40:55|1.36222
09:40:56|1.36154
09:40:56|1.36161
09:40:58|1.36161
09:40:59|1.36169
09:41:00|1.36175
09:41:01|1.36182
09:41:02|1.362
09:41:04|1.36168
09:41:05|1.36199
09:41:06|1.36169
09:41:06|1.361
09:41:08|1.36068
09:41:10|1.36068
09:41:10|1.36068
09:41:12|1.36068
09:41:12|1.36068
09:41:14|1.36068
09:41:15|1.36068
09:41:15|1.36068
09:41:16|1.36068
09:41:17|1.36114
09:41:18|1.36134
09:41:19|1.36134
09:41:21|1.36068
09:41:21|1.36124
09:41:22|1.36141
09:41:23|1.36141
09:41:25|1.361
09:41:26|1.361
09:41:27|1.361
09:41:28|1.361
09:41:29|1.361
09:41:30|1.361
09:41:31|1.361
09:41:32|1.361
09:41:33|1.36109
09:41:34|1.36112
09:41:35|1.36112
09:41:36|1.36112
09:41:37|1.36112
09:41:38|1.3605
09:41:39|1.36028
09:41:40|1.36028
09:41:41|1.36057
09:41:42|1.36057
09:41:44|1.36057
09:41:45|1.36049
09:41:46|1.36035
09:41:47|1.36035
09:41:48|1.36023
09:41:49|1.35807
09:41:50|1.35845
09:41:52|1.35911
09:41:52|1.35833
09:41:54|1.35828
09:41:55|1.35893
09:41:55|1.35837
09:41:56|1.35891
09:41:57|1.35891
09:41:58|1.35816
09:41:59|1.35829
09:42:00|1.3573
09:42:01|1.35708
09:42:02|1.35689
09:42:03|1.35669
09:42:04|1.35746
09:42:06|1.35758
09:42:07|1.35758
09:42:08|1.35666
09:42:09|1.35666
09:42:09|1.35666
09:42:10|1.35767
09:42:12|1.35877
09:42:12|1.35877
09:42:14|1.35877
09:42:14|1.35877
09:42:15|1.35938
09:42:17|1.35958
09:42:17|1.35958
09:42:18|1.35877
09:42:19|1.35987
09:42:20|1.36022
09:42:21|1.36022
09:42:22|1.36022
09:42:23|1.35941
09:42:25|1.35893
09:42:25|1.35893
09:42:26|1.35967
09:42:27|1.35968
09:42:29|1.35987
09:42:30|1.35907
09:42:31|1.35801
09:42:32|1.35893
09:42:33|1.35893
09:42:34|1.36036
09:42:35|1.36036
09:42:36|1.36036
09:42:37|1.36016
09:42:38|1.3599
09:42:39|1.3599
09:42:40|1.3599
09:42:42|1.36015
09:42:43|1.36015
09:42:44|1.36015
09:42:45|1.35737
09:42:46|1.35913
09:42:46|1.35913
09:42:47|1.35906
09:42:49|1.35906
09:42:51|1.35913
09:42:51|1.35913
09:42:53|1.35913
09:42:55|1.35913
09:42:55|1.35913
09:42:56|1.35913
09:42:57|1.35913
09:42:58|1.35913
09:42:59|1.35935
09:43:01|1.35935
09:43:02|1.35935
09:43:04|1.35889
09:43:04|1.35889
09:43:05|1.35889
09:43:06|1.3588
09:43:07|1.35907
09:43:08|1.36
09:43:09|1.36
09:43:10|1.35998
09:43:11|1.35998
09:43:12|1.35998
09:43:13|1.35935
09:43:14|1.35905
09:43:15|1.3585
09:43:16|1.3585
09:43:17|1.35856
09:43:18|1.35856
09:43:19|1.35933
09:43:20|1.35933
09:43:21|1.35933
09:43:22|1.35934
09:43:23|1.35934
09:43:24|1.35934
09:43:25|1.35934
09:43:26|1.3619
09:43:28|1.36234
09:43:29|1.36234
09:43:30|1.36153
09:43:31|1.36153
09:43:31|1.36153
09:43:33|1.36159
09:43:33|1.36159
09:43:34|1.36193
09:43:36|1.36193
09:43:37|1.36193
09:43:37|1.36106
09:43:40|1.36191
09:43:40|1.36
09:43:42|1.36124
09:43:44|1.36124
09:43:45|1.36106
09:43:46|1.36173
09:43:47|1.3612
09:43:48|1.3612
09:43:49|1.3612
09:43:50|1.36035
09:43:51|1.36119
09:43:52|1.36119
09:43:54|1.36
09:43:54|1.36
09:43:55|1.36035
09:43:57|1.36037
09:43:57|1.36039
09:43:58|1.36039
09:43:59|1.36037
09:44:01|1.36037
09:44:01|1.36037
09:44:02|1.36037
09:44:03|1.36072
09:44:04|1.36072
09:44:05|1.36039
09:44:06|1.3605
09:44:07|1.3605
09:44:09|1.3605
09:44:10|1.36056
09:44:11|1.36056
09:44:12|1.36056
09:44:14|1.36056
09:44:15|1.36037
09:44:16|1.36
09:44:17|1.35803
09:44:18|1.3584
09:44:19|1.35878
09:44:19|1.35902
09:44:20|1.35902
09:44:22|1.35881
09:44:22|1.35942
09:44:23|1.35818
09:44:24|1.35934
09:44:25|1.35934
09:44:26|1.35922
09:44:27|1.35922
09:44:29|1.35922
09:44:29|1.35942
09:44:30|1.35942
09:44:31|1.35942
09:44:32|1.35927
09:44:33|1.35927
09:44:34|1.35912
09:44:35|1.35912
09:44:37|1.35912
09:44:37|1.35912
09:44:38|1.35912
09:44:39|1.35912
09:44:40|1.35912
09:44:42|1.35937
09:44:43|1.35937
09:44:45|1.35928
09:44:45|1.35928
09:44:48|1.35936
09:44:48|1.36
09:44:51|1.36
09:44:52|1.35974
09:44:52|1.35944
09:44:55|1.35796
09:44:55|1.35796
09:44:56|1.35796
09:44:57|1.35796
09:44:58|1.35796
09:45:00|1.35796
09:45:01|1.35796
09:45:02|1.35796
09:45:03|1.35796
09:45:04|1.35796
09:45:06|1.3589
09:45:07|1.3582
09:45:07|1.3582
09:45:08|1.3582
09:45:10|1.35897
09:45:11|1.35798
09:45:12|1.35668
09:45:13|1.35668
09:45:14|1.35668
09:45:15|1.35739
09:45:16|1.3574
09:45:17|1.35841
09:45:17|1.35847
09:45:19|1.358
09:45:20|1.35849
09:45:21|1.35749
09:45:22|1.35745
09:45:23|1.3582
09:45:24|1.35697
09:45:25|1.358
09:45:25|1.358
09:45:27|1.358
09:45:28|1.35697
09:45:29|1.35748
09:45:30|1.35748
09:45:31|1.35854
09:45:32|1.35748
09:45:33|1.35748
09:45:34|1.35796
09:45:35|1.35796
09:45:36|1.35796
09:45:37|1.35796
09:45:38|1.3575
09:45:39|1.35694
09:45:40|1.35656
09:45:40|1.35656
09:45:42|1.35656
09:45:43|1.3574
09:45:44|1.3574
09:45:44|1.3574
09:45:46|1.35699
09:45:47|1.35658
09:45:49|1.35658
09:45:49|1.35658
09:45:50|1.35658
09:45:51|1.35657
09:45:53|1.35597
09:45:53|1.35652
09:45:55|1.35517
09:45:57|1.3561
09:45:58|1.35601
09:45:58|1.35601
09:45:59|1.35601
09:46:01|1.35599
09:46:02|1.35599
09:46:02|1.3548
09:46:04|1.35545
09:46:04|1.35463
09:46:06|1.35463
09:46:06|1.35461
09:46:08|1.35461
09:46:08|1.35482
09:46:10|1.35344
09:46:11|1.35344
09:46:12|1.35456
09:46:12|1.35456
09:46:14|1.35456
09:46:15|1.35399
09:46:16|1.35434
09:46:17|1.35433
09:46:18|1.35433
09:46:19|1.35376
09:46:20|1.35376
09:46:21|1.35386
09:46:22|1.3545
09:46:23|1.35364
09:46:24|1.35446
09:46:25|1.35446
09:46:26|1.35446
09:46:27|1.35424
09:46:28|1.35479
09:46:29|1.35493
09:46:30|1.35507
09:46:31|1.35507
09:46:32|1.35528
09:46:33|1.35508
09:46:34|1.35508
09:46:35|1.35508
09:46:36|1.35471
09:46:37|1.35502
09:46:38|1.35507
09:46:39|1.35507
09:46:40|1.355
09:46:41|1.35675
09:46:42|1.35812
09:46:44|1.35895
09:46:44|1.35892
09:46:45|1.35873
09:46:47|1.35777
09:46:48|1.35742
09:46:50|1.35528
09:46:51|1.35528
09:46:52|1.35603
09:46:54|1.35494
09:46:55|1.355
09:46:55|1.35527
09:46:56|1.35527
09:46:57|1.35462
09:46:58|1.35462
09:46:59|1.34828
09:47:00|1.34663
09:47:02|1.34127
09:47:04|1.34694
09:47:04|1.34847
09:47:05|1.34809
09:47:06|1.34856
09:47:08|1.34793
09:47:09|1.34638
09:47:10|1.34671
09:47:10|1.34684
09:47:12|1.34587
09:47:12|1.3453
09:47:13|1.34517
09:47:15|1.3442
09:47:16|1.34418
09:47:17|1.34471
09:47:18|1.34471
09:47:19|1.34377
09:47:20|1.34377
09:47:21|1.34442
09:47:22|1.34471
09:47:23|1.34334
09:47:24|1.34377
09:47:25|1.34327
09:47:26|1.34276
09:47:27|1.34251
09:47:28|1.34425
09:47:29|1.34442
09:47:30|1.34466
09:47:31|1.34466
09:47:32|1.34464
09:47:33|1.34464
09:47:34|1.34361
09:47:35|1.34469
09:47:36|1.34495
09:47:37|1.33916
09:47:38|1.34183
09:47:40|1.34111
09:47:40|1.34109
09:47:42|1.34105
09:47:42|1.34129
09:47:44|1.34078
09:47:44|1.34299
09:47:46|1.34501
09:47:47|1.34501
09:47:48|1.34172
09:47:49|1.34172
09:47:50|1.34278
09:47:51|1.34321
09:47:52|1.34452
09:47:54|1.34326
09:47:55|1.34324
09:47:56|1.3442
09:47:57|1.34309
09:47:57|1.34309
09:47:58|1.34356
09:47:59|1.34404
09:48:01|1.34404
09:48:02|1.34404
09:48:03|1.34482
09:48:05|1.34434
09:48:06|1.34487
09:48:07|1.34463
09:48:07|1.3442
09:48:09|1.34293
09:48:10|1.34285
09:48:11|1.34045
09:48:11|1.34177
09:48:13|1.34097
09:48:14|1.34263
09:48:15|1.34289
09:48:16|1.34137
09:48:17|1.34097
09:48:18|1.34178
09:48:19|1.341
09:48:20|1.34154
09:48:22|1.34046
09:48:22|1.34046
09:48:23|1.34185
09:48:25|1.3406
09:48:26|1.34258
09:48:26|1.34185
09:48:27|1.34185
09:48:28|1.34419
09:48:30|1.345
09:48:31|1.34546
09:48:32|1.34431
09:48:33|1.34431
09:48:34|1.34461
09:48:35|1.34367
09:48:36|1.34367
09:48:37|1.34454
09:48:38|1.34468
09:48:39|1.34515
09:48:40|1.34552
09:48:41|1.34555
09:48:42|1.34555
09:48:43|1.34805
09:48:44|1.34692
09:48:45|1.34692
09:48:47|1.34847
09:48:49|1.34853
09:48:50|1.34874
09:48:51|1.34874
09:48:52|1.34847
09:48:53|1.34847
09:48:55|1.34836
09:48:55|1.34826
09:48:56|1.34774
09:48:57|1.34867
09:48:58|1.34838
09:49:00|1.34825
09:49:01|1.34836
09:49:03|1.34829
09:49:03|1.34852
09:49:04|1.34852
09:49:06|1.34807
09:49:06|1.34807
09:49:09|1.35066
09:49:09|1.35066
09:49:10|1.34958
09:49:11|1.35044
09:49:12|1.35035
09:49:13|1.35036
09:49:14|1.35109
09:49:15|1.35098
09:49:16|1.3509
09:49:17|1.3516
09:49:18|1.35151
09:49:19|1.3526
09:49:21|1.35232
09:49:22|1.35232
09:49:23|1.35232
09:49:24|1.35066
09:49:25|1.34847
09:49:26|1.34676
09:49:26|1.34733
09:49:28|1.34733
09:49:29|1.34732
09:49:31|1.34749
09:49:31|1.34749
09:49:32|1.34749
09:49:33|1.34768
09:49:34|1.34732
09:49:35|1.34732
09:49:36|1.34747
09:49:38|1.34747
09:49:38|1.34747
09:49:39|1.34747
09:49:40|1.34747
09:49:42|1.34632
09:49:43|1.34694
09:49:44|1.34694
09:49:45|1.347
09:49:45|1.347
09:49:47|1.34637
09:49:49|1.34693
09:49:49|1.34693
09:49:50|1.34693
09:49:52|1.347
09:49:54|1.34514
09:49:54|1.34399
09:49:56|1.34188
09:49:57|1.34287
09:49:58|1.3401
09:50:00|1.33983
09:50:01|1.3389
09:50:02|1.33895
09:50:03|1.33896
09:50:04|1.34043
09:50:05|1.34065
09:50:07|1.34064
09:50:07|1.34079
09:50:09|1.34641
09:50:10|1.34333
09:50:11|1.34498
09:50:12|1.34499
09:50:14|1.34457
09:50:14|1.34456
09:50:15|1.34496
09:50:17|1.34396
09:50:18|1.34396
09:50:19|1.34455
09:50:20|1.34456
09:50:21|1.34456
09:50:22|1.34456
09:50:23|1.34479
09:50:24|1.34334
09:50:25|1.344
09:50:26|1.34444
09:50:27|1.34357
09:50:28|1.34357
09:50:29|1.34496
09:50:30|1.34475
09:50:31|1.34627
09:50:32|1.34628
09:50:34|1.34424
09:50:34|1.34288
09:50:35|1.34328
09:50:37|1.34489
09:50:38|1.34425
09:50:39|1.34425
09:50:40|1.34425
09:50:42|1.34425
09:50:43|1.34117
09:50:44|1.34337
09:50:45|1.34313
09:50:45|1.34313
09:50:47|1.33951
09:50:47|1.34125
09:50:49|1.34407
09:50:51|1.34438
09:50:53|1.34533
09:50:53|1.34473
09:50:54|1.34348
09:50:56|1.34352
09:50:56|1.34303
09:50:57|1.34204
09:50:58|1.34204
09:51:00|1.34047
09:51:01|1.34212
09:51:03|1.34225
09:51:04|1.34225
09:51:05|1.34278
09:51:05|1.34278
09:51:06|1.34231
09:51:07|1.34232
09:51:09|1.34252
09:51:10|1.34252
09:51:10|1.34197
09:51:11|1.34252
09:51:13|1.34252
09:51:14|1.34252
09:51:15|1.34227
09:51:16|1.34403
09:51:17|1.34403
09:51:18|1.34402
09:51:19|1.34402
09:51:20|1.34402
09:51:21|1.34402
09:51:22|1.34363
09:51:23|1.34362
09:51:24|1.34362
09:51:25|1.34362
09:51:26|1.34362
09:51:27|1.34218
09:51:28|1.34218
09:51:29|1.34193
09:51:30|1.34249
09:51:31|1.34249
09:51:32|1.34249
09:51:33|1.34148
09:51:34|1.34248
09:51:35|1.34303
09:51:36|1.34303
09:51:37|1.34324
09:51:39|1.34316
09:51:39|1.34316
09:51:41|1.34424
09:51:41|1.34424
09:51:43|1.34348
09:51:43|1.34429
09:51:44|1.34455
09:51:46|1.34455
09:51:47|1.34456
09:51:48|1.34503
09:51:49|1.34503
09:51:51|1.3453
09:51:51|1.34701
09:51:52|1.34599
09:51:53|1.34615
09:51:54|1.34732
09:51:55|1.34609
09:51:57|1.34609
09:51:59|1.34609
09:52:00|1.34609
09:52:01|1.3461
09:52:02|1.3461
09:52:03|1.34582
09:52:04|1.34582
09:52:05|1.34609
09:52:06|1.346
09:52:07|1.34629
09:52:09|1.34636
09:52:09|1.34663
09:52:10|1.34686
09:52:12|1.34725
09:52:12|1.34799
09:52:13|1.34799
09:52:15|1.34815
09:52:16|1.3469
09:52:17|1.3469
09:52:18|1.34826
09:52:19|1.34826
09:52:19|1.34826
09:52:21|1.34826
09:52:22|1.34826
09:52:23|1.34705
09:52:23|1.34705
09:52:25|1.34705
09:52:25|1.34705
09:52:26|1.34705
09:52:28|1.3473
09:52:29|1.3473
09:52:29|1.34582
09:52:30|1.34285
09:52:32|1.34285
09:52:33|1.34285
09:52:34|1.3439
09:52:34|1.3439
09:52:36|1.34306
09:52:36|1.34306
09:52:38|1.34396
09:52:38|1.34221
09:52:40|1.34262
09:52:41|1.34262
09:52:42|1.34262
09:52:43|1.34262
09:52:44|1.3428
09:52:45|1.34241
09:52:46|1.34241
09:52:47|1.34262
09:52:48|1.34263
09:52:49|1.34263
09:52:50|1.34263
09:52:52|1.34409
09:52:53|1.34486
09:52:54|1.34484
09:52:55|1.34484
09:52:56|1.34484
09:52:57|1.34484
09:52:58|1.34484
09:53:00|1.344
09:53:01|1.34369
09:53:02|1.34369
09:53:04|1.34369
09:53:06|1.34615
09:53:06|1.34615
09:53:07|1.34627
09:53:08|1.34627
09:53:09|1.34627
09:53:10|1.34687
09:53:11|1.34635
09:53:12|1.34652
09:53:14|1.34652
09:53:15|1.34409
09:53:17|1.34456
09:53:18|1.34456
09:53:19|1.34412
09:53:19|1.34387
09:53:21|1.34419
09:53:22|1.34295
09:53:22|1.34295
09:53:24|1.34295
09:53:25|1.34286
09:53:26|1.34237
09:53:26|1.343
09:53:28|1.343
09:53:28|1.34263
09:53:29|1.34263
09:53:30|1.34362
09:53:32|1.34362
09:53:33|1.34521
09:53:34|1.34502
09:53:35|1.34486
09:53:36|1.34486
09:53:37|1.34518
09:53:38|1.34518
09:53:39|1.34518
09:53:40|1.34518
09:53:41|1.34518
09:53:42|1.34517
09:53:43|1.34517
09:53:44|1.345
09:53:45|1.34515
09:53:47|1.345
09:53:48|1.345
09:53:49|1.34503
09:53:50|1.34497
09:53:51|1.34513
09:53:52|1.34482
09:53:54|1.34362
09:53:55|1.34472
09:53:56|1.34621
09:53:58|1.34624
09:53:59|1.34853
09:54:00|1.34754
09:54:01|1.347
09:54:02|1.3476
09:54:03|1.3476
09:54:04|1.3476
09:54:06|1.34825
09:54:07|1.34825
09:54:08|1.34825
09:54:09|1.34825
09:54:10|1.34717
09:54:11|1.34717
09:54:11|1.3476
09:54:13|1.3476
09:54:14|1.34754
09:54:15|1.34754
09:54:15|1.34788
09:54:16|1.34825
09:54:17|1.34811
09:54:18|1.34812
09:54:20|1.34824
09:54:21|1.34858
09:54:21|1.34865
09:54:23|1.34866
09:54:24|1.34866
09:54:25|1.34853
09:54:25|1.34834
09:54:27|1.348
09:54:28|1.34852
09:54:29|1.34853
09:54:30|1.34845
09:54:31|1.34852
09:54:32|1.34852
09:54:33|1.34847
09:54:34|1.34847
09:54:35|1.34791
09:54:36|1.34792
09:54:37|1.34792
09:54:38|1.34792
09:54:39|1.34792
09:54:40|1.35208
09:54:41|1.35202
09:54:42|1.34969
09:54:42|1.34974
09:54:43|1.34974
09:54:44|1.34847
09:54:45|1.35116
09:54:47|1.35116
09:54:48|1.35128
09:54:49|1.35015
09:54:50|1.35015
09:54:51|1.35015
09:54:52|1.35133
09:54:53|1.35133
09:54:54|1.35014
09:54:56|1.35014
09:54:57|1.35036
09:54:58|1.35036
09:54:59|1.35095
09:55:00|1.35108
09:55:01|1.35108
09:55:02|1.3512
09:55:03|1.35148
09:55:04|1.35148
09:55:06|1.35148
09:55:06|1.35148
09:55:08|1.35194
09:55:09|1.35194
09:55:10|1.3514
09:55:11|1.35285
09:55:13|1.35183
09:55:14|1.35172
09:55:15|1.35172
09:55:16|1.35172
09:55:17|1.35193
09:55:18|1.352
09:55:19|1.352
09:55:20|1.3517
09:55:21|1.35158
09:55:23|1.35172
09:55:23|1.35172
09:55:24|1.35172
09:55:25|1.35172
09:55:26|1.35137
09:55:27|1.35137
09:55:28|1.35099
09:55:29|1.34917
09:55:30|1.3474
09:55:31|1.34724
09:55:33|1.34724
09:55:34|1.34729
09:55:35|1.34729
09:55:35|1.34729
09:55:37|1.34716
09:55:37|1.34716
09:55:39|1.34744
09:55:40|1.34744
09:55:40|1.34744
09:55:42|1.34725
09:55:43|1.34727
09:55:44|1.34782
09:55:45|1.34736
09:55:46|1.34736
09:55:47|1.34862
09:55:47|1.34862
09:55:48|1.34836
09:55:50|1.34912
09:55:51|1.34912
09:55:52|1.34912
09:55:53|1.34912
09:55:55|1.34807
09:55:56|1.34629
09:55:57|1.3474
09:55:59|1.34744
09:56:01|1.34744
09:56:02|1.34745
09:56:04|1.34821
09:56:05|1.34821
09:56:06|1.34846
09:56:07|1.34847
09:56:09|1.34744
09:56:10|1.34793
09:56:12|1.34911
09:56:12|1.34911
09:56:13|1.34826
09:56:15|1.34826
09:56:16|1.34826
09:56:17|1.34966
09:56:17|1.34966
09:56:18|1.34966
09:56:19|1.34977
09:56:20|1.34977
09:56:22|1.34991
09:56:23|1.34981
09:56:23|1.34981
09:56:25|1.34938
09:56:26|1.34938
09:56:27|1.34944
09:56:28|1.34944
09:56:29|1.34976
09:56:30|1.34976
09:56:31|1.34842
09:56:32|1.34842
09:56:33|1.34842
09:56:34|1.34842
09:56:35|1.34842
09:56:36|1.34842
09:56:37|1.34842
09:56:38|1.34842
09:56:39|1.34857
09:56:40|1.34858
09:56:41|1.34886
09:56:42|1.34886
09:56:43|1.34886
09:56:44|1.34891
09:56:45|1.34891
09:56:46|1.34713
09:56:47|1.34744
09:56:48|1.34833
09:56:49|1.34833
09:56:50|1.34833
09:56:51|1.34833
09:56:52|1.34833
09:56:53|1.34826
09:56:54|1.34826
09:56:55|1.34833
09:56:56|1.34819
09:56:57|1.34833
09:56:59|1.34833
09:57:00|1.34833
09:57:01|1.34833
09:57:02|1.34833
09:57:03|1.34833
09:57:04|1.34836
09:57:06|1.34743
09:57:07|1.34743
09:57:08|1.34721
09:57:10|1.34721
09:57:11|1.34721
09:57:11|1.34721
09:57:13|1.34619
09:57:14|1.34656
09:57:14|1.3466
09:57:16|1.3469
09:57:17|1.3469
09:57:19|1.34691
09:57:19|1.34737
09:57:21|1.34776
09:57:22|1.34776
09:57:22|1.34776
09:57:24|1.34724
09:57:24|1.34724
09:57:26|1.34754
09:57:27|1.34723
09:57:27|1.34723
09:57:28|1.34717
09:57:30|1.34714
09:57:30|1.34714
09:57:32|1.34709
09:57:32|1.34709
09:57:34|1.34661
09:57:35|1.34661
09:57:36|1.34645
09:57:37|1.34679
09:57:38|1.34679
09:57:39|1.34636
09:57:40|1.34609
09:57:41|1.34609
09:57:42|1.34609
09:57:43|1.34609
09:57:44|1.34609
09:57:45|1.34585
09:57:47|1.34636
09:57:47|1.34636
09:57:48|1.34767
09:57:49|1.34767
09:57:50|1.34767
09:57:51|1.34767
09:57:52|1.34774
09:57:53|1.34776
09:57:54|1.34745
09:57:55|1.34745
09:57:57|1.34745
09:57:59|1.34785
09:58:00|1.34785
09:58:01|1.34785
09:58:02|1.3492
09:58:03|1.3492
09:58:04|1.34808
09:58:05|1.34808
09:58:06|1.34784
09:58:07|1.34778
09:58:08|1.34725
09:58:10|1.3492
09:58:10|1.34868
09:58:12|1.34868
09:58:13|1.34868
09:58:14|1.34868
09:58:14|1.34868
09:58:16|1.3485
09:58:16|1.34808
09:58:18|1.34808
09:58:19|1.34808
09:58:20|1.34808
09:58:21|1.34818
09:58:22|1.34745
09:58:23|1.34972
09:58:23|1.34972
09:58:25|1.34873
09:58:26|1.35092
09:58:27|1.35025
09:58:27|1.35025
09:58:28|1.35025
09:58:29|1.35037
09:58:30|1.35022
09:58:32|1.35022
09:58:32|1.35022
09:58:34|1.34988
09:58:34|1.34988
09:58:35|1.34988
09:58:36|1.35154
09:58:37|1.35353
09:58:38|1.35264
09:58:40|1.35059
09:58:41|1.35312
09:58:42|1.35312
09:58:43|1.35329
09:58:44|1.35329
09:58:45|1.35329
09:58:46|1.35329
09:58:47|1.35349
09:58:48|1.35349
09:58:49|1.35328
09:58:50|1.35391
09:58:51|1.35411
09:58:52|1.35411
09:58:53|1.35401
09:58:54|1.354
09:58:55|1.354
09:58:56|1.35404
09:58:58|1.35348
09:58:58|1.35293
09:59:00|1.35389
09:59:02|1.35389
09:59:03|1.35383
09:59:05|1.35369
09:59:05|1.35369
09:59:06|1.35369
09:59:07|1.35369
09:59:09|1.35362
09:59:10|1.35362
09:59:12|1.35259
09:59:13|1.35259
09:59:13|1.35259
09:59:15|1.35259
09:59:15|1.35259
09:59:16|1.35259
09:59:17|1.353
09:59:19|1.353
09:59:19|1.3535
09:59:21|1.35323
09:59:22|1.35323
09:59:23|1.35384
09:59:24|1.35246
09:59:25|1.35402
09:59:25|1.35408
09:59:27|1.3541
09:59:27|1.3541
09:59:28|1.35442
09:59:29|1.3549
09:59:31|1.35496
09:59:32|1.354
09:59:33|1.3536
09:59:33|1.35305
09:59:35|1.35141
09:59:36|1.35258
09:59:37|1.35386
09:59:38|1.35416
09:59:39|1.35416
09:59:40|1.35416
09:59:41|1.35514
09:59:42|1.35555
09:59:43|1.35555
09:59:44|1.35555
09:59:45|1.35555
09:59:46|1.355
09:59:47|1.3543
09:59:48|1.35499
09:59:49|1.35499
09:59:50|1.35452
09:59:51|1.35478
09:59:52|1.35478
09:59:53|1.35483
09:59:54|1.3525
09:59:55|1.3525
09:59:56|1.35182
09:59:57|1.35182
09:59:58|1.35182
09:59:59|1.35465
10:00:00|1.35366
10:00:01|1.35366
10:00:03|1.35423
10:00:04|1.35423
10:00:05|1.35423
10:00:07|1.35325
10:00:08|1.35325
10:00:09|1.35325
10:00:10|1.35325
10:00:11|1.35325
10:00:12|1.35325
10:00:13|1.35146
10:00:14|1.35386
10:00:14|1.35386
10:00:16|1.35307
10:00:17|1.35307
10:00:18|1.35226
10:00:19|1.35513
10:00:19|1.35513
10:00:21|1.355
10:00:23|1.35684
10:00:24|1.3567
10:00:25|1.3567
10:00:26|1.3567
10:00:27|1.35602
10:00:27|1.35602
10:00:29|1.35675
10:00:30|1.35609
10:00:31|1.35654
10:00:32|1.35633
10:00:33|1.35534
10:00:34|1.35608
10:00:35|1.35646
10:00:35|1.35646
10:00:37|1.35632
10:00:39|1.35553
10:00:39|1.35553
10:00:40|1.35556
10:00:42|1.35501
10:00:43|1.35501
10:00:44|1.35466
10:00:45|1.35529
10:00:46|1.35523
10:00:47|1.35544
10:00:48|1.35544
10:00:49|1.35529
10:00:50|1.3555
10:00:51|1.35044
10:00:52|1.35028
10:00:53|1.35027
10:00:54|1.34778
10:00:55|1.34908
10:00:55|1.34908
10:00:57|1.34829
10:00:58|1.35
10:00:59|1.34871
10:00:59|1.34994
10:01:02|1.35044
10:01:02|1.3527
10:01:03|1.35304
10:01:04|1.35303
10:01:06|1.35357
10:01:08|1.35357
10:01:08|1.35558
10:01:09|1.35431
10:01:10|1.35431
10:01:11|1.35412
10:01:13|1.35319
10:01:14|1.35319
10:01:16|1.35444
10:01:16|1.35322
10:01:17|1.35436
10:01:18|1.35436
10:01:19|1.35436
10:01:20|1.35436
10:01:21|1.34917
10:01:22|1.34896
10:01:23|1.34957
10:01:24|1.34949
10:01:25|1.35197
10:01:26|1.35205
10:01:27|1.35263
10:01:28|1.35263
10:01:29|1.35249
10:01:30|1.35242
10:01:31|1.35201
10:01:33|1.35
10:01:33|1.35
10:01:35|1.35
10:01:36|1.35
10:01:37|1.35136
10:01:38|1.35136
10:01:39|1.35201
10:01:40|1.3508
10:01:41|1.35214
10:01:41|1.35088
10:01:43|1.35088
10:01:44|1.35088
10:01:44|1.35088
10:01:46|1.35088
10:01:47|1.35014
10:01:49|1.35
10:01:49|1.35
10:01:50|1.35009
10:01:51|1.35
10:01:52|1.35014
10:01:53|1.35014
10:01:54|1.35077
10:01:55|1.35005
10:01:56|1.35005
10:01:57|1.35139
10:01:58|1.35139
10:02:00|1.3507
10:02:02|1.35142
10:02:03|1.35006
10:02:04|1.35
10:02:05|1.34913
10:02:06|1.34919
10:02:07|1.34972
10:02:08|1.34972
10:02:09|1.34972
10:02:10|1.34972
10:02:11|1.35045
10:02:12|1.35014
10:02:13|1.34972
10:02:14|1.34972
10:02:15|1.35
10:02:16|1.3494
10:02:17|1.34972
10:02:19|1.35016
10:02:20|1.35036
10:02:21|1.35022
10:02:22|1.34938
10:02:22|1.34937
10:02:24|1.34938
10:02:24|1.34931
10:02:26|1.35013
10:02:27|1.34938
10:02:28|1.34955
10:02:29|1.34955
10:02:30|1.34955
10:02:31|1.34955
10:02:32|1.35066
10:02:33|1.35094
10:02:34|1.35094
10:02:35|1.35032
10:02:36|1.35066
10:02:37|1.35109
10:02:38|1.35139
10:02:39|1.35138
10:02:40|1.3515
10:02:41|1.35128
10:02:42|1.35128
10:02:43|1.35104
10:02:44|1.35104
10:02:45|1.35104
10:02:46|1.35091
10:02:47|1.35102
10:02:48|1.35087
10:02:49|1.35
10:02:50|1.35
10:02:51|1.35086
10:02:52|1.35024
10:02:53|1.35082
10:02:54|1.35082
10:02:55|1.3498
10:02:56|1.3498
10:02:57|1.3498
10:02:58|1.35072
10:02:59|1.35072
10:03:00|1.35072
10:03:01|1.35072
10:03:02|1.35072
10:03:04|1.35072
10:03:04|1.35072
10:03:06|1.35072
10:03:07|1.35072
10:03:09|1.35027
10:03:10|1.35027
10:03:11|1.35027
10:03:12|1.35027
10:03:13|1.34979
10:03:14|1.35054
10:03:15|1.3498
10:03:17|1.35272
10:03:18|1.35396
10:03:18|1.35373
10:03:20|1.35373
10:03:21|1.35378
10:03:22|1.35378
10:03:23|1.35378
10:03:24|1.35318
10:03:25|1.35255
10:03:26|1.35248
10:03:27|1.35249
10:03:27|1.35249
10:03:29|1.35249
10:03:30|1.35249
10:03:31|1.35249
10:03:32|1.35197
10:03:33|1.35197
10:03:34|1.35197
10:03:35|1.35197
10:03:36|1.3522
10:03:37|1.3522
10:03:37|1.3522
10:03:38|1.3522
10:03:39|1.3522
10:03:41|1.3522
10:03:42|1.35227
10:03:43|1.35227
10:03:44|1.35227
10:03:45|1.35227
10:03:46|1.35152
10:03:47|1.35165
10:03:48|1.35292
10:03:49|1.35292
10:03:50|1.35292
10:03:51|1.35292
10:03:52|1.35308
10:03:53|1.35253
10:03:54|1.35252
10:03:55|1.35252
10:03:56|1.35252
10:03:57|1.35285
10:03:58|1.35285
10:03:58|1.35285
10:03:59|1.35306
10:04:01|1.35306
10:04:01|1.35334
10:04:04|1.35322
10:04:05|1.35322
10:04:07|1.35309
10:04:07|1.3535
10:04:09|1.35364
10:04:10|1.35364
10:04:11|1.35364
10:04:12|1.354
10:04:13|1.353
10:04:14|1.353
10:04:16|1.35363
10:04:16|1.35323
10:04:17|1.35349
10:04:18|1.35252
10:04:20|1.353
10:04:21|1.35308
10:04:22|1.35259
10:04:23|1.35285
10:04:24|1.35327
10:04:25|1.35327
10:04:26|1.35327
10:04:27|1.35274
10:04:28|1.35274
10:04:29|1.35274
10:04:30|1.3519
10:04:31|1.35259
10:04:33|1.35167
10:04:34|1.35218
10:04:34|1.35247
10:04:35|1.35246
10:04:36|1.35176
10:04:37|1.35165
10:04:39|1.35236
10:04:39|1.35323
10:04:40|1.35323
10:04:41|1.353
10:04:42|1.35324
10:04:44|1.35324
10:04:44|1.35324
10:04:45|1.35248
10:04:46|1.35248
10:04:47|1.35276
10:04:48|1.35276
10:04:50|1.35327
10:04:51|1.35258
10:04:51|1.35258
10:04:52|1.35258
10:04:53|1.35258
10:04:54|1.35154
10:04:56|1.35164
10:04:56|1.35092
10:04:57|1.35164
10:04:58|1.35164
10:04:59|1.35164
10:05:00|1.35164
10:05:02|1.35164
10:05:03|1.35087
10:05:04|1.35091
10:05:05|1.35091
10:05:07|1.3503
10:05:08|1.35109
10:05:08|1.35104
10:05:09|1.35141
10:05:11|1.35141
10:05:12|1.35141
10:05:12|1.3516
10:05:14|1.3516
10:05:15|1.35261
10:05:16|1.35261
10:05:18|1.35316
10:05:18|1.35346
10:05:20|1.35346
10:05:21|1.35403
10:05:22|1.35403
10:05:23|1.35403
10:05:24|1.35403
10:05:25|1.35213
10:05:26|1.35401
10:05:27|1.35401
10:05:28|1.35402
10:05:29|1.35402
10:05:30|1.35402
10:05:31|1.35253
10:05:32|1.35327
10:05:33|1.35327
10:05:34|1.35327
10:05:35|1.35354
10:05:36|1.35354
10:05:37|1.35383
10:05:38|1.35393
10:05:39|1.35393
10:05:40|1.35393
10:05:41|1.35361
10:05:42|1.35361
10:05:43|1.35302
10:05:44|1.354
10:05:46|1.354
10:05:47|1.354
10:05:48|1.35538
10:05:49|1.35538
10:05:50|1.35431
10:05:50|1.35214
10:05:51|1.35214
10:05:52|1.35237
10:05:54|1.35201
10:05:54|1.353
10:05:55|1.35293
10:05:57|1.35265
10:05:57|1.35202
10:05:58|1.35162
10:06:00|1.35162
10:06:00|1.35162
10:06:01|1.35162
10:06:03|1.35215
10:06:04|1.35261
10:06:04|1.35261
10:06:06|1.35261
10:06:08|1.35261
10:06:10|1.35201
10:06:10|1.35201
10:06:11|1.35201
10:06:13|1.35201
10:06:15|1.352
10:06:15|1.352
10:06:16|1.352
10:06:17|1.352
10:06:18|1.35176
10:06:19|1.35201
10:06:20|1.35201
10:06:21|1.35162
10:06:22|1.35162
10:06:23|1.352
10:06:24|1.352
10:06:25|1.352
10:06:26|1.352
10:06:27|1.35251
10:06:28|1.35136
10:06:29|1.35136
10:06:30|1.35102
10:06:31|1.35134
10:06:32|1.35144
10:06:33|1.35144
10:06:34|1.35144
10:06:35|1.35144
10:06:36|1.35144
10:06:37|1.35102
10:06:38|1.351
10:06:39|1.35102
10:06:40|1.35102
10:06:41|1.35102
10:06:42|1.35102
10:06:43|1.351
10:06:45|1.35109
10:06:45|1.351
10:06:47|1.351
10:06:48|1.35028
10:06:49|1.35002
10:06:50|1.35077
10:06:51|1.35049
10:06:52|1.35049
10:06:53|1.35049
10:06:54|1.35152
10:06:54|1.35057
10:06:56|1.35152
10:06:57|1.35152
10:06:58|1.35152
10:06:59|1.35152
10:07:00|1.35152
10:07:00|1.35152
10:07:02|1.35152
10:07:03|1.35128
10:07:04|1.35119
10:07:06|1.35119
10:07:06|1.35119
10:07:07|1.351
10:07:08|1.35
10:07:10|1.35027
10:07:12|1.35027
10:07:12|1.35027
10:07:14|1.35064
10:07:15|1.35064
10:07:17|1.35111
10:07:18|1.35207
10:07:19|1.35334
10:07:20|1.3527
10:07:20|1.3527
10:07:22|1.3527
10:07:23|1.3527
10:07:24|1.3527
10:07:24|1.3527
10:07:26|1.3527
10:07:26|1.3532
10:07:28|1.35354
10:07:28|1.35319
10:07:30|1.35318
10:07:31|1.35318
10:07:32|1.35318
10:07:33|1.35318
10:07:34|1.35313
10:07:35|1.35313
10:07:37|1.35327
10:07:37|1.35327
10:07:39|1.35327
10:07:39|1.35269
10:07:41|1.35306
10:07:43|1.35306
10:07:44|1.35306
10:07:44|1.35306
10:07:46|1.35223
10:07:47|1.35223
10:07:47|1.35252
10:07:48|1.3527
10:07:50|1.3527
10:07:50|1.35269
10:07:51|1.35269
10:07:52|1.35269
10:07:54|1.35289
10:07:54|1.35289
10:07:56|1.3525
10:07:57|1.35249
10:07:57|1.3523
10:07:59|1.3523
10:08:00|1.35251
10:08:01|1.35431
10:08:02|1.35431
10:08:03|1.35413
10:08:04|1.35353
10:08:05|1.35353
10:08:06|1.35336
10:08:08|1.35336
10:08:09|1.35336
10:08:10|1.35336
10:08:11|1.35252
10:08:13|1.35252
10:08:13|1.35261
10:08:15|1.35268
10:08:16|1.35268
10:08:17|1.35268
10:08:18|1.35268
10:08:20|1.35331
10:08:21|1.35331
10:08:21|1.35426
10:08:23|1.35426
10:08:24|1.35426
10:08:25|1.35426
10:08:26|1.35312
10:08:27|1.35312
10:08:28|1.35399
10:08:29|1.35399
10:08:30|1.35423
10:08:31|1.35431
10:08:32|1.35445
10:08:33|1.35445
10:08:34|1.35445
10:08:35|1.35418
10:08:36|1.35583
10:08:37|1.35583
10:08:38|1.3552
10:08:40|1.35532
10:08:41|1.3557
10:08:42|1.3557
10:08:43|1.3557
10:08:44|1.35533
10:08:45|1.35623
10:08:46|1.35623
10:08:47|1.35638
10:08:48|1.35638
10:08:49|1.35552
10:08:50|1.35548
10:08:51|1.356
10:08:52|1.356
10:08:53|1.356
10:08:54|1.356
10:08:55|1.35606
10:08:56|1.35606
10:08:57|1.35613
10:08:58|1.3562
10:08:59|1.35662
10:09:00|1.35687
10:09:02|1.35688
10:09:02|1.35688
10:09:04|1.35688
10:09:05|1.35687
10:09:06|1.35562
10:09:07|1.35532
10:09:08|1.35532
10:09:09|1.35532
10:09:10|1.35509
10:09:12|1.35589
10:09:14|1.35532
10:09:15|1.35501
10:09:16|1.35578
10:09:16|1.35578
10:09:18|1.35122
10:09:19|1.35302
10:09:20|1.35105
10:09:21|1.35688
10:09:22|1.35631
10:09:23|1.35658
10:09:24|1.35688
10:09:25|1.35688
10:09:26|1.35688
10:09:27|1.35688
10:09:27|1.35796
10:09:29|1.35796
10:09:30|1.35725
10:09:31|1.35753
10:09:32|1.3576
10:09:33|1.35758
10:09:34|1.35752
10:09:35|1.3572
10:09:35|1.3572
10:09:37|1.35719
10:09:38|1.35719
10:09:39|1.35795
10:09:39|1.35794
10:09:40|1.35746
10:09:42|1.35849
10:09:43|1.358
10:09:44|1.358
10:09:44|1.358
10:09:47|1.35784
10:09:48|1.35788
10:09:49|1.35785
10:09:50|1.35757
10:09:51|1.35757
10:09:52|1.35756
10:09:53|1.35756
10:09:54|1.35756
10:09:55|1.35699
10:09:56|1.35625
10:09:57|1.35625
10:09:57|1.35625
10:09:59|1.35621
10:10:00|1.35639
10:10:01|1.35639
10:10:01|1.35584
10:10:03|1.35578
10:10:05|1.35543
10:10:06|1.35611
10:10:07|1.35487
10:10:09|1.35451
10:10:09|1.35451
10:10:10|1.35451
10:10:12|1.35478
10:10:14|1.35478
10:10:15|1.35358
10:10:16|1.35535
10:10:16|1.35535
10:10:17|1.35534
10:10:19|1.35534
10:10:20|1.35535
10:10:20|1.355
10:10:22|1.35454
10:10:23|1.35455
10:10:24|1.35455
10:10:25|1.35536
10:10:26|1.35555
10:10:27|1.35501
10:10:28|1.35501
10:10:29|1.355
10:10:31|1.355
10:10:31|1.35473
10:10:32|1.35475
10:10:33|1.35455
10:10:34|1.35472
10:10:35|1.35476
10:10:36|1.35473
10:10:37|1.35473
10:10:38|1.35394
10:10:39|1.35394
10:10:40|1.35466
10:10:42|1.35466
10:10:42|1.35466
10:10:43|1.35466
10:10:44|1.35564
10:10:45|1.35564
10:10:47|1.35483
10:10:47|1.35483
10:10:49|1.35483
10:10:49|1.35483
10:10:51|1.35503
10:10:51|1.35503
10:10:52|1.35564
10:10:53|1.35593
10:10:55|1.35715
10:10:56|1.35715
10:10:57|1.35708
10:10:58|1.35708
10:10:59|1.35708
10:10:59|1.357
10:11:00|1.35812
10:11:01|1.35708
10:11:02|1.35708
10:11:04|1.3571
10:11:04|1.35617
10:11:05|1.35726
10:11:07|1.35698
10:11:08|1.35698
10:11:09|1.35517
10:11:10|1.35517
10:11:12|1.35593
10:11:12|1.35593
10:11:13|1.35593
10:11:15|1.35579
10:11:16|1.35579
10:11:17|1.35601
10:11:18|1.35601
10:11:19|1.35539
10:11:20|1.35539
10:11:21|1.35578
10:11:22|1.35256
10:11:23|1.35256
10:11:23|1.35347
10:11:25|1.35252
10:11:26|1.35252
10:11:27|1.35252
10:11:27|1.35338
10:11:29|1.35338
10:11:30|1.35375
10:11:31|1.35369
10:11:32|1.35369
10:11:33|1.35362
10:11:34|1.35313
10:11:35|1.35362
10:11:36|1.35355
10:11:37|1.35382
10:11:38|1.35382
10:11:39|1.35402
10:11:40|1.3539
10:11:41|1.35383
10:11:41|1.35403
10:11:42|1.35403
10:11:44|1.35403
10:11:45|1.3533
10:11:46|1.3533
10:11:47|1.353
10:11:48|1.35249
10:11:49|1.35249
10:11:50|1.35249
10:11:51|1.35376
10:11:52|1.35457
10:11:53|1.35457
10:11:54|1.35457
10:11:55|1.35457
10:11:56|1.35457
10:11:57|1.35457
10:11:58|1.35457
10:11:59|1.35457
10:12:00|1.35457
10:12:01|1.35451
10:12:02|1.35485
10:12:03|1.35485
10:12:03|1.35681
10:12:06|1.35681
10:12:06|1.35681
10:12:07|1.35681
10:12:09|1.35681
10:12:10|1.35681
10:12:12|1.35681
10:12:13|1.3568
10:12:15|1.3562
10:12:15|1.3562
10:12:17|1.35678
10:12:18|1.35678
10:12:20|1.35681
10:12:20|1.35669
10:12:21|1.35642
10:12:23|1.35642
10:12:23|1.35643
10:12:24|1.35698
10:12:26|1.35695
10:12:26|1.35695
10:12:28|1.35735
10:12:29|1.35735
10:12:30|1.35735
10:12:31|1.35735
10:12:32|1.35599
10:12:33|1.35599
10:12:34|1.35599
10:12:35|1.35599
10:12:36|1.35599
10:12:37|1.35599
10:12:38|1.35599
10:12:39|1.35666
10:12:40|1.35653
10:12:41|1.35599
10:12:42|1.35599
10:12:43|1.35599
10:12:44|1.35549
10:12:46|1.35511
10:12:47|1.35565
10:12:47|1.35565
10:12:49|1.35565
10:12:50|1.35531
10:12:51|1.35593
10:12:51|1.35593
10:12:53|1.35593
10:12:54|1.35538
10:12:55|1.35538
10:12:56|1.35538
10:12:56|1.35511
10:12:57|1.3546
10:12:59|1.3546
10:13:00|1.35523
10:13:01|1.3565
10:13:01|1.3565
10:13:03|1.35723
10:13:03|1.35817
10:13:05|1.35817
10:13:06|1.35847
10:13:07|1.35887
10:13:08|1.35973
10:13:09|1.35978
10:13:10|1.35978
10:13:11|1.35856
10:13:13|1.35856
10:13:14|1.35856
10:13:16|1.3586
10:13:17|1.3586
10:13:18|1.3586
10:13:19|1.3586
10:13:20|1.3586
10:13:21|1.35855
10:13:22|1.35855
10:13:23|1.35856
10:13:24|1.35926
10:13:25|1.35926
10:13:26|1.35876
10:13:27|1.35876
10:13:28|1.35876
10:13:30|1.35935
10:13:31|1.35963
10:13:32|1.35876
10:13:33|1.35876
10:13:35|1.3585
10:13:35|1.3585
10:13:36|1.3585
10:13:37|1.35914
10:13:38|1.35914
10:13:39|1.35914
10:13:41|1.35914
10:13:42|1.35914
10:13:43|1.35915
10:13:43|1.35914
10:13:45|1.35914
10:13:45|1.3592
10:13:47|1.359
10:13:48|1.359
10:13:48|1.359
10:13:50|1.35933
10:13:51|1.35933
10:13:52|1.3588
10:13:53|1.359
10:13:54|1.359
10:13:54|1.359
10:13:56|1.359
10:13:57|1.359
10:13:58|1.359
10:13:58|1.359
10:14:00|1.3585
10:14:01|1.358
10:14:02|1.358
10:14:03|1.35845
10:14:04|1.35764
10:14:05|1.358
10:14:07|1.35808
10:14:07|1.35855
10:14:08|1.35855
10:14:09|1.35808
10:14:10|1.3584
10:14:11|1.3584
10:14:13|1.3565
10:14:15|1.356
10:14:15|1.35589
10:14:17|1.35589
10:14:18|1.35589
10:14:20|1.35574
10:14:21|1.3546
10:14:23|1.35566
10:14:23|1.35566
10:14:24|1.35566
10:14:25|1.35566
10:14:27|1.35472
10:14:29|1.35584
10:14:29|1.35523
10:14:31|1.35523
10:14:33|1.3558
10:14:33|1.3558
10:14:34|1.3558
10:14:35|1.35503
10:14:36|1.35502
10:14:37|1.35657
10:14:38|1.35657
10:14:40|1.35527
10:14:40|1.35527
10:14:41|1.35527
10:14:42|1.35606
10:14:43|1.356
10:14:44|1.35536
10:14:46|1.35536
10:14:46|1.356
10:14:47|1.356
10:14:48|1.356
10:14:49|1.35542
10:14:50|1.35523
10:14:51|1.35523
10:14:52|1.35918
10:14:53|1.35918
10:14:54|1.35874
10:14:55|1.35874
10:14:56|1.35918
10:14:57|1.35974
10:14:58|1.35922
10:15:00|1.35974
10:15:01|1.35936
10:15:02|1.35936
10:15:03|1.35956
10:15:03|1.35834
10:15:05|1.35936
10:15:06|1.35965
10:15:07|1.3596
10:15:08|1.3596
10:15:09|1.3596
10:15:11|1.35841
10:15:11|1.35841
10:15:13|1.35949
10:15:14|1.35949
10:15:16|1.35957
10:15:17|1.36077
10:15:19|1.36396
10:15:19|1.36517
10:15:21|1.36474
10:15:22|1.36589
10:15:24|1.36654
10:15:26|1.36765
10:15:26|1.36624
10:15:27|1.36624
10:15:29|1.36621
10:15:30|1.36788
10:15:31|1.366
10:15:32|1.36622
10:15:33|1.366
10:15:34|1.3669
10:15:35|1.36689
10:15:36|1.36624
10:15:37|1.36624
10:15:39|1.36685
10:15:39|1.36688
10:15:40|1.3676
10:15:42|1.368
10:15:43|1.368
10:15:44|1.368
10:15:45|1.36697
10:15:46|1.36709
10:15:47|1.36709
10:15:48|1.3679
10:15:48|1.3679
10:15:50|1.36789
10:15:51|1.36789
10:15:52|1.36789
10:15:53|1.36789
10:15:54|1.36788
10:15:55|1.36788
10:15:56|1.36787
10:15:56|1.36709
10:15:58|1.36771
10:15:59|1.36771
10:16:00|1.3677
10:16:01|1.36759
10:16:03|1.36633
10:16:03|1.36716
10:16:05|1.36526
10:16:06|1.3647
10:16:07|1.36581
10:16:08|1.3647
10:16:09|1.3647
10:16:10|1.36468
10:16:11|1.365
10:16:12|1.36237
10:16:13|1.36226
10:16:15|1.36211
10:16:16|1.36202
10:16:18|1.36232
10:16:18|1.36198
10:16:20|1.36198
10:16:20|1.36197
10:16:22|1.3617
10:16:23|1.36156
10:16:24|1.36149
10:16:24|1.36095
10:16:25|1.36151
10:16:26|1.36151
10:16:28|1.36174
10:16:29|1.36174
10:16:30|1.36156
10:16:31|1.36156
10:16:33|1.362
10:16:34|1.362
10:16:35|1.36117
10:16:36|1.36176
10:16:37|1.36176
10:16:38|1.36176
10:16:39|1.36176
10:16:40|1.36117
10:16:41|1.36117
10:16:42|1.36117
10:16:43|1.3611
10:16:44|1.3611
10:16:45|1.36117
10:16:46|1.36077
10:16:47|1.36077
10:16:48|1.36077
10:16:49|1.36141
10:16:50|1.36141
10:16:51|1.36141
10:16:52|1.36141
10:16:53|1.36141
10:16:54|1.36108
10:16:56|1.36025
10:16:56|1.36025
10:16:58|1.36025
10:16:58|1.36025
10:17:00|1.36025
10:17:00|1.36025
10:17:02|1.36101
10:17:03|1.3613
10:17:04|1.3613
10:17:05|1.36238
10:17:06|1.36238
10:17:07|1.36238
10:17:08|1.36238
10:17:09|1.36238
10:17:10|1.36238
10:17:11|1.36238
10:17:12|1.36238
10:17:13|1.362
10:17:14|1.3623
10:17:15|1.3623
10:17:17|1.3623
10:17:18|1.3623
10:17:20|1.3623
10:17:20|1.3623
10:17:21|1.3623
10:17:22|1.36232
10:17:24|1.36307
10:17:26|1.36507
10:17:27|1.36461
10:17:28|1.36461
10:17:28|1.36443
10:17:30|1.365
10:17:31|1.36382
10:17:32|1.36382
10:17:32|1.36382
10:17:34|1.36487
10:17:36|1.3638
10:17:36|1.36457
10:17:37|1.36341
10:17:38|1.36341
10:17:39|1.36407
10:17:40|1.3638
10:17:41|1.36373
10:17:42|1.36373
10:17:43|1.36373
10:17:44|1.36373
10:17:45|1.36267
10:17:46|1.36353
10:17:47|1.36275
10:17:48|1.36354
10:17:49|1.36367
10:17:50|1.36367
10:17:51|1.36483
10:17:52|1.36484
10:17:53|1.36484
10:17:54|1.36484
10:17:55|1.3629
10:17:56|1.36398
10:17:57|1.36426
10:17:58|1.36426
10:17:59|1.36454
10:18:00|1.36486
10:18:01|1.36411
10:18:02|1.36482
10:18:04|1.36474
10:18:05|1.36474
10:18:06|1.36544
10:18:07|1.36506
10:18:07|1.36483
10:18:09|1.36544
10:18:10|1.36544
10:18:11|1.36544
10:18:13|1.36544
10:18:14|1.36538
10:18:15|1.36538
10:18:16|1.36546
10:18:18|1.36483
10:18:19|1.36483
10:18:20|1.36581
10:18:22|1.36689
10:18:22|1.36819
10:18:23|1.36827
10:18:25|1.36827
10:18:25|1.36861
10:18:26|1.36869
10:18:27|1.36721
10:18:29|1.36932
10:18:30|1.36932
10:18:31|1.36731
10:18:32|1.36926
10:18:33|1.36924
10:18:34|1.37
10:18:35|1.36745
10:18:36|1.36753
10:18:37|1.36912
10:18:39|1.36883
10:18:40|1.36883
10:18:41|1.36882
10:18:41|1.36884
10:18:43|1.3688
10:18:43|1.36881
10:18:44|1.36881
10:18:45|1.36881
10:18:47|1.37
10:18:48|1.37
10:18:49|1.37
10:18:50|1.37
10:18:51|1.36866
10:18:52|1.36999
10:18:53|1.36895
10:18:54|1.36895
10:18:55|1.36899
10:18:56|1.37098
10:18:57|1.36997
10:18:58|1.36988
10:18:59|1.3699
10:19:00|1.36925
10:19:01|1.36953
10:19:02|1.37017
10:19:03|1.37096
10:19:04|1.37005
10:19:05|1.37005
10:19:06|1.3707
10:19:07|1.37066
10:19:09|1.36976
10:19:10|1.36976
10:19:11|1.36976
10:19:12|1.37064
10:19:13|1.36614
10:19:14|1.36668
10:19:15|1.36554
10:19:16|1.36986
10:19:17|1.36951
10:19:19|1.36943
10:19:21|1.36943
10:19:22|1.36978
10:19:23|1.36941
10:19:24|1.3694
10:19:26|1.3694
10:19:26|1.3694
10:19:27|1.36863
10:19:28|1.36921
10:19:30|1.36913
10:19:31|1.36913
10:19:31|1.36857
10:19:33|1.36857
10:19:34|1.36857
10:19:34|1.36857
10:19:36|1.36881
10:19:37|1.36932
10:19:38|1.36838
10:19:39|1.36857
10:19:41|1.36881
10:19:41|1.36881
10:19:42|1.36881
10:19:43|1.36847
10:19:44|1.36847
10:19:45|1.36813
10:19:46|1.36971
10:19:47|1.36978
10:19:48|1.36977
10:19:49|1.36977
10:19:50|1.36977
10:19:51|1.36977
10:19:52|1.36977
10:19:53|1.36977
10:19:54|1.37054
10:19:55|1.37081
10:19:56|1.37118
10:19:57|1.37118
10:19:58|1.37035
10:19:59|1.37
10:20:00|1.37109
10:20:01|1.37068
10:20:02|1.37068
10:20:03|1.37047
10:20:04|1.37047
10:20:05|1.37061
10:20:07|1.36828
10:20:08|1.36828
10:20:09|1.367
10:20:10|1.367
10:20:10|1.367
10:20:12|1.367
10:20:13|1.367
10:20:14|1.36704
10:20:15|1.36704
10:20:17|1.36704
10:20:18|1.36681
10:20:20|1.36708
10:20:21|1.36708
10:20:21|1.367
10:20:23|1.367
10:20:25|1.36628
10:20:25|1.368
10:20:27|1.368
10:20:28|1.3663
10:20:29|1.3663
10:20:31|1.3663
10:20:31|1.3663
10:20:33|1.36531
10:20:33|1.365
10:20:34|1.365
10:20:35|1.365
10:20:37|1.36578
10:20:38|1.36501
10:20:40|1.36501
10:20:41|1.36479
10:20:42|1.36566
10:20:43|1.36566
10:20:45|1.36581
10:20:46|1.36581
10:20:48|1.36581
10:20:48|1.36501
10:20:49|1.36501
10:20:51|1.36501
10:20:51|1.36501
10:20:53|1.36501
10:20:54|1.36501
10:20:55|1.36501
10:20:56|1.36581
10:20:56|1.36581
10:20:57|1.36581
10:20:58|1.36581
10:21:00|1.36576
10:21:01|1.36576
10:21:02|1.36576
10:21:03|1.36425
10:21:04|1.36425
10:21:05|1.36396
10:21:06|1.36396
10:21:07|1.3648
10:21:09|1.3648
10:21:10|1.3648
10:21:10|1.36396
10:21:11|1.36415
10:21:13|1.36312
10:21:13|1.36312
10:21:14|1.36312
10:21:15|1.36405
10:21:17|1.36405
10:21:17|1.36271
10:21:19|1.36271
10:21:20|1.36271
10:21:22|1.36271
10:21:23|1.36271
10:21:25|1.36271
10:21:27|1.36271
10:21:28|1.36311
10:21:29|1.36311
10:21:30|1.36227
10:21:31|1.36228
10:21:32|1.36218
10:21:32|1.36262
10:21:33|1.36262
10:21:35|1.36202
10:21:36|1.36202
10:21:37|1.36227
10:21:38|1.36227
10:21:39|1.36125
10:21:40|1.36178
10:21:41|1.36225
10:21:42|1.36225
10:21:43|1.36225
10:21:44|1.36225
10:21:45|1.36226
10:21:46|1.36225
10:21:47|1.36225
10:21:48|1.36225
10:21:50|1.36109
10:21:51|1.36109
10:21:52|1.36109
10:21:53|1.361
10:21:54|1.36
10:21:56|1.35935
10:21:56|1.35935
10:21:57|1.36029
10:21:59|1.36029
10:22:00|1.35986
10:22:02|1.36179
10:22:02|1.36179
10:22:03|1.36184
10:22:04|1.36405
10:22:05|1.36722
10:22:06|1.3672
10:22:07|1.36777
10:22:08|1.36857
10:22:09|1.36891
10:22:11|1.3672
10:22:12|1.36764
10:22:12|1.36684
10:22:14|1.36684
10:22:15|1.36622
10:22:16|1.36622
10:22:17|1.36867
10:22:18|1.36867
10:22:18|1.36867
10:22:20|1.36646
10:22:22|1.36622
10:22:23|1.36622
10:22:25|1.36654
10:22:25|1.36654
10:22:27|1.36654
10:22:28|1.36684
10:22:30|1.36523
10:22:31|1.36745
10:22:32|1.36745
10:22:34|1.36745
10:22:35|1.3665
10:22:37|1.36585
10:22:38|1.36585
10:22:39|1.36585
10:22:40|1.36585
10:22:41|1.36804
10:22:42|1.36879
10:22:43|1.36886
10:22:44|1.36886
10:22:45|1.36804
10:22:46|1.36804
10:22:47|1.36764
10:22:48|1.36802
10:22:49|1.36802
10:22:50|1.36802
10:22:51|1.36802
10:22:52|1.36802
10:22:53|1.36714
10:22:54|1.36714
10:22:55|1.366
10:22:56|1.366
10:22:57|1.3678
10:22:58|1.3678
10:22:59|1.3678
10:23:00|1.36756
10:23:01|1.36756
10:23:02|1.36756
10:23:03|1.36756
10:23:04|1.36756
10:23:05|1.36756
10:23:06|1.36756
10:23:07|1.36758
10:23:08|1.36784
10:23:09|1.36781
10:23:10|1.36781
10:23:11|1.36804
10:23:12|1.36804
10:23:13|1.36804
10:23:14|1.36934
10:23:15|1.36934
10:23:16|1.36934
10:23:17|1.36955
10:23:18|1.36956
10:23:20|1.36935
10:23:21|1.36935
10:23:22|1.3703
10:23:22|1.37284
10:23:24|1.37281
10:23:25|1.37313
10:23:26|1.37313
10:23:28|1.3734
10:23:28|1.3734
10:23:29|1.3734
10:23:30|1.37192
10:23:31|1.37192
10:23:32|1.37155
10:23:34|1.37118
10:23:35|1.37047
10:23:36|1.37038
10:23:37|1.37038
10:23:38|1.37047
10:23:39|1.37047
10:23:40|1.36988
10:23:41|1.37072
10:23:42|1.37326
10:23:43|1.37326
10:23:44|1.37326
10:23:45|1.37176
10:23:46|1.37067
10:23:47|1.37066
10:23:48|1.37128
10:23:49|1.37128
10:23:51|1.37043
10:23:51|1.36936
10:23:52|1.37175
10:23:54|1.37175
10:23:55|1.37078
10:23:57|1.37078
10:23:57|1.37067
10:23:58|1.37021
10:23:59|1.37021
10:24:00|1.37021
10:24:01|1.37021
10:24:02|1.37021
10:24:03|1.37021
10:24:04|1.36947
10:24:06|1.36947
10:24:07|1.36909
10:24:08|1.36909
10:24:08|1.36909
10:24:09|1.36909
10:24:11|1.36909
10:24:12|1.36909
10:24:13|1.36989
10:24:14|1.36989
10:24:15|1.36989
10:24:16|1.36964
10:24:16|1.36964
10:24:18|1.36857
10:24:19|1.36989
10:24:20|1.3684
10:24:21|1.3684
10:24:22|1.3692
10:24:24|1.36899
10:24:25|1.36878
10:24:26|1.36878
10:24:26|1.36878
10:24:28|1.36891
10:24:30|1.36752
10:24:30|1.36752
10:24:31|1.36752
10:24:32|1.36752
10:24:33|1.36752
10:24:34|1.36752
10:24:36|1.36817
10:24:36|1.36817
10:24:37|1.36762
10:24:39|1.36755
10:24:41|1.36762
10:24:41|1.36762
10:24:43|1.3675
10:24:43|1.3675
10:24:45|1.3675
10:24:46|1.36762
10:24:48|1.36662
10:24:48|1.36659
10:24:49|1.36593
10:24:50|1.36567
10:24:51|1.36664
10:24:52|1.36575
10:24:53|1.36652
10:24:54|1.36653
10:24:55|1.36584
10:24:57|1.36647
10:24:58|1.36647
10:24:59|1.36606
10:25:00|1.36647
10:25:01|1.36559
10:25:02|1.36551
10:25:03|1.3661
10:25:05|1.36559
10:25:05|1.36559
10:25:06|1.36502
10:25:08|1.36453
10:25:09|1.3645
10:25:10|1.36485
10:25:11|1.36484
10:25:12|1.36484
10:25:13|1.36503
10:25:14|1.3652
10:25:15|1.3659
10:25:16|1.36598
10:25:17|1.36652
10:25:18|1.36652
10:25:20|1.36547
10:25:20|1.36531
10:25:21|1.36428
10:25:22|1.36354
10:25:24|1.3635
10:25:25|1.3635
10:25:27|1.36433
10:25:28|1.36438
10:25:29|1.36618
10:25:31|1.36618
10:25:31|1.36618
10:25:33|1.36627
10:25:34|1.36554
10:25:35|1.36618
10:25:36|1.36618
10:25:37|1.36618
10:25:39|1.36684
10:25:39|1.36684
10:25:41|1.36684
10:25:41|1.36684
10:25:42|1.36686
10:25:43|1.36686
10:25:44|1.36792
10:25:45|1.36792
10:25:46|1.36804
10:25:48|1.36833
10:25:48|1.36833
10:25:50|1.36722
10:25:51|1.36722
10:25:52|1.36722
10:25:52|1.36643
10:25:53|1.36754
10:25:55|1.36754
10:25:56|1.36657
10:25:57|1.36722
10:25:58|1.36728
10:25:59|1.36735
10:26:00|1.36722
10:26:01|1.367
10:26:02|1.367
10:26:03|1.36702
10:26:04|1.36593
10:26:05|1.36713
10:26:06|1.36713
10:26:07|1.36713
10:26:08|1.36692
10:26:09|1.36692
10:26:10|1.36692
10:26:11|1.3667
10:26:12|1.3667
10:26:13|1.3667
10:26:14|1.36658
10:26:15|1.36637
10:26:17|1.36501
10:26:18|1.36587
10:26:18|1.36528
10:26:19|1.36528
10:26:21|1.36528
10:26:22|1.36539
10:26:22|1.36658
10:26:23|1.36678
10:26:25|1.36691
10:26:26|1.36503
10:26:27|1.36685
10:26:28|1.36685
10:26:30|1.36574
10:26:30|1.36574
10:26:32|1.36574
10:26:33|1.36574
10:26:33|1.36646
10:26:35|1.36686
10:26:36|1.36756
10:26:37|1.36756
10:26:38|1.36756
10:26:39|1.36756
10:26:41|1.36756
10:26:41|1.36756
10:26:43|1.36756
10:26:44|1.36756
10:26:44|1.36685
10:26:45|1.36685
10:26:47|1.36685
10:26:47|1.36743
10:26:49|1.36743
10:26:50|1.36743
10:26:50|1.36743
10:26:51|1.36743
10:26:52|1.36737
10:26:54|1.36707
10:26:54|1.36787
10:26:55|1.36787
10:26:57|1.36787
10:26:57|1.3672
10:26:58|1.36616
10:26:59|1.36616
10:27:01|1.36679
10:27:01|1.3666
10:27:02|1.36672
10:27:03|1.36672
10:27:05|1.36602
10:27:05|1.36602
10:27:07|1.36663
10:27:07|1.36656
10:27:08|1.36656
10:27:10|1.36557
10:27:11|1.36635
10:27:11|1.36635
10:27:12|1.36635
10:27:14|1.36649
10:27:14|1.36751
10:27:15|1.36786
10:27:16|1.36784
10:27:17|1.36784
10:27:18|1.36729
10:27:20|1.36708
10:27:21|1.36616
10:27:22|1.36659
10:27:23|1.36659
10:27:24|1.36659
10:27:25|1.36659
10:27:27|1.36626
10:27:28|1.36608
10:27:29|1.36614
10:27:31|1.36582
10:27:32|1.36749
10:27:33|1.36749
10:27:34|1.36749
10:27:35|1.36749
10:27:36|1.36755
10:27:38|1.36755
10:27:40|1.36755
10:27:40|1.36796
10:27:41|1.36754
10:27:42|1.36754
10:27:43|1.36762
10:27:44|1.36762
10:27:45|1.3669
10:27:46|1.3669
10:27:48|1.36765
10:27:49|1.36765
10:27:50|1.36765
10:27:51|1.36765
10:27:52|1.36765
10:27:52|1.3676
10:27:54|1.36761
10:27:55|1.36724
10:27:57|1.36704
10:27:57|1.36732
10:27:58|1.36573
10:28:00|1.36526
10:28:01|1.36644
10:28:03|1.36644
10:28:04|1.36648
10:28:05|1.36648
10:28:07|1.367
10:28:08|1.36701
10:28:08|1.36701
10:28:10|1.36701
10:28:10|1.36701
10:28:12|1.36744
10:28:12|1.36744
10:28:13|1.36744
10:28:14|1.36741
10:28:16|1.36741
10:28:17|1.36439
10:28:17|1.36439
10:28:19|1.36439
10:28:19|1.36461
10:28:20|1.36515
10:28:22|1.36533
10:28:22|1.36468
10:28:24|1.36468
10:28:25|1.36468
10:28:26|1.36533
10:28:27|1.36472
10:28:28|1.36472
10:28:30|1.36472
10:28:31|1.36464
10:28:33|1.36463
10:28:34|1.36463
10:28:35|1.36558
10:28:37|1.36688
10:28:37|1.36688
10:28:39|1.36688
10:28:40|1.36688
10:28:41|1.36688
10:28:42|1.36686
10:28:43|1.36642
10:28:44|1.36688
10:28:45|1.36688
10:28:46|1.36688
10:28:47|1.36799
10:28:48|1.36799
10:28:49|1.36799
10:28:50|1.36816
10:28:51|1.36816
10:28:52|1.36801
10:28:53|1.36714
10:28:54|1.36691
10:28:55|1.36688
10:28:56|1.36657
10:28:57|1.36657
10:28:58|1.36657
10:28:59|1.36657
10:29:00|1.36657
10:29:01|1.36657
10:29:02|1.36657
10:29:03|1.36657
10:29:04|1.36657
10:29:05|1.36603
10:29:06|1.36692
10:29:07|1.36692
10:29:08|1.36692
10:29:09|1.36712
10:29:10|1.36722
10:29:11|1.36662
10:29:12|1.36662
10:29:13|1.36723
10:29:14|1.36723
10:29:15|1.36723
10:29:16|1.36723
10:29:17|1.36764
10:29:18|1.36682
10:29:19|1.36682
10:29:20|1.36682
10:29:21|1.36723
10:29:22|1.3675
10:29:23|1.36763
10:29:24|1.36785
10:29:25|1.36785
10:29:26|1.36785
10:29:27|1.36785
10:29:28|1.36785
10:29:29|1.36785
10:29:31|1.36785
10:29:31|1.36785
10:29:33|1.36785
10:29:34|1.36785
10:29:36|1.36785
10:29:36|1.36785
10:29:38|1.36773
10:29:39|1.36768
10:29:40|1.36767
10:29:41|1.36677
10:29:42|1.36677
10:29:43|1.36677
10:29:44|1.36677
10:29:45|1.36677
10:29:46|1.36564
10:29:47|1.36564
10:29:48|1.36564
10:29:49|1.36564
10:29:50|1.36564
10:29:51|1.36564
10:29:53|1.36672
10:29:53|1.36615
10:29:54|1.37059
10:29:55|1.37085
10:29:57|1.37088
10:29:57|1.37089
10:29:58|1.37088
10:29:59|1.37201
10:30:01|1.37201
10:30:02|1.37201
10:30:03|1.37213
10:30:04|1.37203
10:30:05|1.37152
10:30:06|1.37203
10:30:07|1.37159
10:30:08|1.37159
10:30:09|1.37172
10:30:10|1.37118
10:30:11|1.37086
10:30:12|1.37063
10:30:13|1.37087
10:30:14|1.3706
10:30:15|1.3706
10:30:16|1.37018
10:30:17|1.37088
10:30:18|1.37088
10:30:20|1.37026
10:30:20|1.37034
10:30:21|1.37034
10:30:22|1.37034
10:30:24|1.36978
10:30:25|1.36978
10:30:26|1.36978
10:30:27|1.36978
10:30:28|1.37015
10:30:29|1.37015
10:30:31|1.37007
10:30:33|1.37027
10:30:34|1.37027
10:30:36|1.37027
10:30:36|1.37026
10:30:37|1.37026
10:30:38|1.37026
10:30:39|1.37009
10:30:40|1.37009
10:30:41|1.37005
10:30:43|1.37005
10:30:44|1.37005
10:30:46|1.37005
10:30:46|1.36873
10:30:47|1.36873
10:30:48|1.36818
10:30:49|1.36818
10:30:50|1.36818
10:30:51|1.36818
10:30:52|1.36818
10:30:53|1.36806
10:30:54|1.36806
10:30:56|1.36806
10:30:57|1.36807
10:30:58|1.36804
10:30:59|1.36732
10:31:00|1.36732
10:31:01|1.36819
10:31:02|1.36733
10:31:03|1.36732
10:31:04|1.36732
10:31:05|1.36733
10:31:06|1.36733
10:31:07|1.36733
10:31:08|1.36733
10:31:09|1.3682
10:31:10|1.3682
10:31:11|1.3682
10:31:12|1.3682
10:31:13|1.36835
10:31:14|1.36835
10:31:15|1.36835
10:31:16|1.3682
10:31:17|1.3682
10:31:18|1.3682
10:31:19|1.3682
10:31:20|1.36883
10:31:20|1.36883
10:31:21|1.36883
10:31:22|1.36772
10:31:24|1.36772
10:31:25|1.36772
10:31:26|1.36672
10:31:27|1.36729
10:31:28|1.36729
10:31:29|1.36729
10:31:30|1.36729
10:31:30|1.36658
10:31:32|1.36656
10:31:34|1.36758
10:31:35|1.3682
10:31:36|1.3682
10:31:36|1.36884
10:31:37|1.36788
10:31:39|1.36788
10:31:40|1.36878
10:31:40|1.36878
10:31:43|1.36907
10:31:43|1.36907
10:31:44|1.36907
10:31:46|1.36907
10:31:47|1.36907
10:31:48|1.36887
10:31:49|1.3681
10:31:50|1.3681
10:31:50|1.368
10:31:52|1.368
10:31:52|1.36763
10:31:54|1.36833
10:31:55|1.36833
10:31:57|1.36861
10:31:57|1.3686
10:31:58|1.3686
10:31:59|1.36777
10:32:00|1.36777
10:32:01|1.36839
10:32:03|1.36828
10:32:03|1.36908
10:32:04|1.36908
10:32:05|1.36892
10:32:06|1.36892
10:32:07|1.36892
10:32:09|1.36892
10:32:09|1.3699
10:32:11|1.371
10:32:12|1.371
10:32:12|1.37018
10:32:13|1.37018
10:32:14|1.37018
10:32:16|1.3715
10:32:17|1.37183
10:32:17|1.37256
10:32:19|1.37256
10:32:20|1.37256
10:32:22|1.37262
10:32:22|1.37262
10:32:23|1.37184
10:32:25|1.37184
10:32:26|1.3719
10:32:26|1.3719
10:32:29|1.3719
10:32:29|1.3719
10:32:31|1.3719
10:32:32|1.37235
10:32:34|1.37235
10:32:35|1.37235
10:32:36|1.37241
10:32:37|1.37256
10:32:38|1.37235
10:32:40|1.37191
10:32:41|1.37259
10:32:41|1.37259
10:32:43|1.37128
10:32:45|1.37133
10:32:45|1.37288
10:32:47|1.37288
10:32:47|1.37288
10:32:48|1.37288
10:32:49|1.3721
10:32:50|1.3721
10:32:52|1.3721
10:32:52|1.37217
10:32:53|1.37217
10:32:55|1.37217
10:32:56|1.37209
10:32:57|1.37209
10:32:57|1.37165
10:32:59|1.37165
10:33:00|1.37299
10:33:01|1.37299
10:33:02|1.37299
10:33:03|1.37113
10:33:04|1.37113
10:33:05|1.37212
10:33:06|1.37244
10:33:07|1.37244
10:33:08|1.37252
10:33:09|1.36874
10:33:10|1.37205
10:33:11|1.3719
10:33:12|1.37147
10:33:13|1.37147
10:33:14|1.37174
10:33:15|1.37174
10:33:16|1.37174
10:33:17|1.37174
10:33:18|1.37174
10:33:19|1.37133
10:33:20|1.37133
10:33:21|1.37167
10:33:22|1.37167
10:33:23|1.3717
10:33:24|1.3717
10:33:25|1.37173
10:33:26|1.37173
10:33:27|1.3717
10:33:28|1.3717
10:33:29|1.37174
10:33:30|1.372
10:33:32|1.37174
10:33:32|1.37174
10:33:34|1.37169
10:33:36|1.37169
10:33:36|1.37174
10:33:38|1.37187
10:33:40|1.37174
10:33:41|1.37174
10:33:42|1.372
10:33:43|1.37179
10:33:44|1.37179
10:33:45|1.37179
10:33:46|1.37179
10:33:47|1.37282
10:33:48|1.37282
10:33:49|1.3728
10:33:50|1.37186
10:33:51|1.37277
10:33:53|1.37277
10:33:54|1.37277
10:33:54|1.37277
10:33:56|1.37277
10:33:57|1.37179
10:33:58|1.37169
10:33:59|1.37169
10:34:00|1.37169
10:34:01|1.37075
10:34:02|1.37204
10:34:04|1.37204
10:34:04|1.37204
10:34:06|1.37205
10:34:07|1.37303
10:34:09|1.37327
10:34:10|1.3724
10:34:11|1.37341
10:34:12|1.37347
10:34:12|1.37347
10:34:14|1.37347
10:34:15|1.37347
10:34:16|1.37347
10:34:16|1.37326
10:34:18|1.37369
10:34:19|1.3726
10:34:20|1.37347
10:34:21|1.37303
10:34:21|1.37303
10:34:23|1.37303
10:34:23|1.37347
10:34:26|1.37347
10:34:26|1.37347
10:34:27|1.37347
10:34:28|1.37347
10:34:29|1.37347
10:34:30|1.37347
10:34:32|1.37391
10:34:33|1.37265
10:34:33|1.37395
10:34:35|1.372
10:34:37|1.372
10:34:38|1.37226
10:34:40|1.37253
10:34:41|1.37199
10:34:43|1.37089
10:34:43|1.37089
10:34:45|1.37089
10:34:46|1.37099
10:34:47|1.37185
10:34:48|1.37192
10:34:49|1.37191
10:34:49|1.37191
10:34:51|1.37185
10:34:52|1.37108
10:34:53|1.37108
10:34:54|1.37108
10:34:55|1.37108
10:34:56|1.37046
10:34:57|1.37331
10:34:58|1.37241
10:34:59|1.37184
10:35:00|1.37213
10:35:01|1.37213
10:35:02|1.37213
10:35:03|1.37213
10:35:04|1.37213
10:35:05|1.37308
10:35:06|1.37308
10:35:08|1.37308
10:35:08|1.37308
10:35:09|1.37308
10:35:10|1.37308
10:35:11|1.37308
10:35:12|1.37308
10:35:13|1.37308
10:35:14|1.372
10:35:15|1.37219
10:35:16|1.37219
10:35:17|1.37254
10:35:18|1.37247
10:35:19|1.37254
10:35:20|1.37254
10:35:21|1.37248
10:35:22|1.37248
10:35:23|1.37248
10:35:24|1.37248
10:35:25|1.37248
10:35:26|1.37248
10:35:27|1.37227
10:35:28|1.37183
10:35:29|1.37183
10:35:30|1.372
10:35:32|1.372
10:35:34|1.37214
10:35:35|1.37207
10:35:35|1.37207
10:35:37|1.37208
10:35:39|1.37208
10:35:39|1.37208
10:35:40|1.372
10:35:41|1.37196
10:35:43|1.372
10:35:44|1.372
10:35:45|1.372
10:35:46|1.37152
10:35:47|1.37229
10:35:49|1.37168
10:35:49|1.37168
10:35:50|1.37151
10:35:51|1.37151
10:35:52|1.37151
10:35:53|1.37151
10:35:54|1.37413
10:35:55|1.37275
10:35:56|1.37275
10:35:57|1.37275
10:35:58|1.37246
10:35:59|1.37253
10:36:00|1.37178
10:36:01|1.37178
10:36:03|1.37178
10:36:04|1.37178
10:36:05|1.37178
10:36:06|1.37178
10:36:07|1.37178
10:36:08|1.37178
10:36:09|1.37178
10:36:10|1.37178
10:36:11|1.37297
10:36:12|1.37336
10:36:13|1.37336
10:36:14|1.37236
10:36:15|1.37223
10:36:16|1.37224
10:36:17|1.37224
10:36:17|1.37224
10:36:19|1.37124
10:36:20|1.37124
10:36:21|1.37124
10:36:22|1.37206
10:36:23|1.37061
10:36:24|1.37038
10:36:24|1.37038
10:36:26|1.37038
10:36:27|1.37038
10:36:28|1.37038
10:36:29|1.3709
10:36:30|1.3709
10:36:31|1.3709
10:36:31|1.3709
10:36:33|1.3709
10:36:35|1.37051
10:36:35|1.3705
10:36:36|1.37097
10:36:38|1.37099
10:36:40|1.37038
10:36:40|1.37033
10:36:42|1.37067
10:36:44|1.36871
10:36:44|1.36958
10:36:45|1.36859
10:36:46|1.36859
10:36:48|1.3703
10:36:48|1.3703
10:36:49|1.36899
10:36:50|1.36899
10:36:51|1.36899
10:36:53|1.37022
10:36:53|1.37022
10:36:54|1.37056
10:36:55|1.37056
10:36:56|1.37056
10:36:57|1.37056
10:36:58|1.37014
10:36:59|1.37083
10:37:01|1.37023
10:37:01|1.37069
10:37:03|1.37069
10:37:04|1.37097
10:37:06|1.37097
10:37:06|1.37065
10:37:07|1.37014
10:37:08|1.37015
10:37:09|1.37015
10:37:10|1.37015
10:37:11|1.37015
10:37:12|1.37015
10:37:13|1.37015
10:37:14|1.37015
10:37:15|1.37015
10:37:16|1.37047
10:37:18|1.37014
10:37:19|1.37014
10:37:20|1.37014
10:37:21|1.37014
10:37:22|1.37
10:37:23|1.37
10:37:24|1.37
10:37:25|1.37
10:37:26|1.37
10:37:26|1.36999
10:37:28|1.36999
10:37:29|1.37014
10:37:30|1.37014
10:37:31|1.37014
10:37:32|1.37014
10:37:33|1.36999
10:37:35|1.36999
10:37:35|1.36999
10:37:36|1.36999
10:37:38|1.37
10:37:39|1.37014
10:37:39|1.37014
10:37:42|1.37014
10:37:43|1.37014
10:37:44|1.37014
10:37:46|1.37043
10:37:46|1.37043
10:37:47|1.36996
10:37:49|1.37058
10:37:50|1.37058
10:37:51|1.36958
10:37:52|1.36958
10:37:53|1.36953
10:37:54|1.36899
10:37:55|1.36899
10:37:56|1.368
10:37:57|1.36885
10:37:58|1.36885
10:38:00|1.36795
10:38:00|1.36795
10:38:02|1.36853
10:38:02|1.36863
10:38:04|1.36863
10:38:05|1.36863
10:38:06|1.36816
10:38:07|1.36816
10:38:08|1.36881
10:38:09|1.36881
10:38:10|1.36881
10:38:11|1.36865
10:38:12|1.36865
10:38:13|1.36865
10:38:14|1.36865
10:38:15|1.3687
10:38:16|1.3687
10:38:17|1.3687
10:38:18|1.36863
10:38:19|1.36863
10:38:20|1.36883
10:38:21|1.36926
10:38:22|1.36926
10:38:24|1.37041
10:38:25|1.37042
10:38:25|1.37042
10:38:27|1.37042
10:38:27|1.37042
10:38:28|1.37042
10:38:29|1.37042
10:38:30|1.36999
10:38:31|1.36999
10:38:32|1.36999
10:38:33|1.36999
10:38:34|1.36991
10:38:35|1.37008
10:38:37|1.37008
10:38:38|1.37042
10:38:39|1.37042
10:38:40|1.37113
10:38:42|1.37249
10:38:42|1.37249
10:38:43|1.37157
10:38:44|1.37157
10:38:45|1.37157
10:38:46|1.37164
10:38:48|1.37164
10:38:49|1.37145
10:38:51|1.37166
10:38:52|1.37166
10:38:52|1.37166
10:38:53|1.37166
10:38:54|1.37039
10:38:55|1.37138
10:38:56|1.37138
10:38:57|1.37138
10:38:59|1.37103
10:38:59|1.37089
10:39:01|1.37089
10:39:02|1.3704
10:39:03|1.37033
10:39:04|1.37019
10:39:06|1.37019
10:39:06|1.36967
10:39:07|1.36967
10:39:09|1.37032
10:39:10|1.37032
10:39:10|1.37032
10:39:11|1.37032
10:39:12|1.36997
10:39:13|1.36997
10:39:15|1.36958
10:39:15|1.36958
10:39:17|1.37019
10:39:18|1.37019
10:39:19|1.36998
10:39:20|1.37038
10:39:21|1.37038
10:39:22|1.37038
10:39:23|1.3703
10:39:24|1.37013
10:39:25|1.37143
10:39:26|1.37143
10:39:27|1.37142
10:39:28|1.37129
10:39:29|1.37001
10:39:30|1.37038
10:39:31|1.37038
10:39:32|1.37038
10:39:33|1.37038
10:39:34|1.37028
10:39:35|1.37042
10:39:36|1.37042
10:39:37|1.37042
10:39:38|1.36997
10:39:39|1.36958
10:39:41|1.36986
10:39:42|1.36986
10:39:43|1.36986
10:39:44|1.36986
10:39:45|1.36901
10:39:47|1.36829
10:39:48|1.368
10:39:49|1.368
10:39:50|1.36887
10:39:51|1.36886
10:39:52|1.36872
10:39:54|1.37103
10:39:55|1.37044
10:39:57|1.36992
10:39:58|1.36992
10:39:59|1.37141
10:40:00|1.37141
10:40:01|1.37141
10:40:02|1.37029
10:40:04|1.37029
10:40:05|1.37029
10:40:06|1.37044
10:40:07|1.37044
10:40:07|1.37044
10:40:09|1.37006
10:40:10|1.37007
10:40:11|1.37007
10:40:13|1.37007
10:40:14|1.37007
10:40:15|1.37007
10:40:16|1.36917
10:40:17|1.36917
10:40:17|1.37008
10:40:19|1.37008
10:40:19|1.37008
10:40:21|1.37047
10:40:22|1.37056
10:40:23|1.37056
10:40:24|1.37056
10:40:24|1.37056
10:40:26|1.37092
10:40:26|1.37092
10:40:28|1.37092
10:40:29|1.37092
10:40:30|1.37092
10:40:31|1.36961
10:40:32|1.37109
10:40:34|1.37092
10:40:34|1.37009
10:40:35|1.37044
10:40:36|1.37044
10:40:37|1.37126
10:40:38|1.37155
10:40:39|1.37155
10:40:41|1.37159
10:40:43|1.37155
10:40:44|1.37155
10:40:45|1.37278
10:40:46|1.37278
10:40:47|1.37285
10:40:48|1.37245
10:40:49|1.37359
10:40:50|1.37279
10:40:51|1.37278
10:40:53|1.37347
10:40:54|1.37346
10:40:55|1.37346
10:40:55|1.3737
10:40:57|1.37279
10:40:58|1.37278
10:40:59|1.37346
10:41:00|1.37346
10:41:01|1.37292
10:41:02|1.37292
10:41:03|1.37399
10:41:04|1.37399
10:41:05|1.37412
10:41:07|1.37444
10:41:07|1.37443
10:41:08|1.37443
10:41:09|1.3746
10:41:10|1.37418
10:41:11|1.37455
10:41:13|1.37443
10:41:14|1.37443
10:41:15|1.37443
10:41:16|1.37443
10:41:17|1.37443
10:41:18|1.37443
10:41:19|1.37358
10:41:20|1.37358
10:41:21|1.37357
10:41:22|1.37357
10:41:23|1.37446
10:41:24|1.37453
10:41:25|1.37453
10:41:26|1.37456
10:41:27|1.37456
10:41:28|1.37456
10:41:29|1.37368
10:41:30|1.37422
10:41:31|1.37422
10:41:32|1.37422
10:41:33|1.37422
10:41:34|1.37422
10:41:35|1.37422
10:41:36|1.37422
10:41:37|1.37422
10:41:38|1.37454
10:41:39|1.37412
10:41:40|1.375
10:41:42|1.375
10:41:43|1.37532
10:41:44|1.37418
10:41:46|1.37418
10:41:47|1.37498
10:41:49|1.37503
10:41:49|1.37503
10:41:51|1.37498
10:41:52|1.37607
10:41:53|1.37607
10:41:54|1.37506
10:41:55|1.37508
10:41:56|1.37508
10:41:57|1.37508
10:41:58|1.3761
10:41:59|1.3761
10:42:00|1.37607
10:42:01|1.3761
10:42:02|1.37514
10:42:03|1.37612
10:42:04|1.37612
10:42:06|1.3761
10:42:07|1.37607
10:42:09|1.37529
10:42:10|1.37526
10:42:11|1.37526
10:42:12|1.37521
10:42:13|1.37448
10:42:14|1.37444
10:42:15|1.37707
10:42:16|1.37533
10:42:17|1.37508
10:42:19|1.37509
10:42:19|1.37456
10:42:20|1.37462
10:42:21|1.37601
10:42:22|1.37601
10:42:23|1.37725
10:42:24|1.37639
10:42:25|1.37639
10:42:26|1.37704
10:42:27|1.37711
10:42:29|1.37726
10:42:30|1.37726
10:42:31|1.37711
10:42:32|1.37711
10:42:33|1.37711
10:42:34|1.37711
10:42:35|1.37692
10:42:36|1.37692
10:42:37|1.37692
10:42:38|1.3737
10:42:39|1.37368
10:42:40|1.37217
10:42:41|1.37314
10:42:42|1.37314
10:42:43|1.37341
10:42:44|1.37341
10:42:45|1.37369
10:42:47|1.37364
10:42:47|1.3737
10:42:48|1.37475
10:42:49|1.37475
10:42:50|1.37475
10:42:52|1.37475
10:42:53|1.37475
10:42:54|1.37475
10:42:55|1.37474
10:42:56|1.37423
10:42:57|1.37423
10:42:58|1.37491
10:42:59|1.37335
10:43:00|1.37335
10:43:01|1.37335
10:43:03|1.37499
10:43:04|1.37499
10:43:05|1.37503
10:43:05|1.37438
10:43:06|1.37438
10:43:08|1.37438
10:43:09|1.37428
10:43:10|1.37428
10:43:11|1.37392
10:43:12|1.37329
10:43:13|1.37341
10:43:14|1.37256
10:43:15|1.37327
10:43:16|1.373
10:43:17|1.373
10:43:18|1.37353
10:43:19|1.37329
10:43:20|1.3735
10:43:21|1.37131
10:43:22|1.37039
10:43:23|1.37125
10:43:24|1.37138
10:43:25|1.37139
10:43:26|1.37148
10:43:27|1.37181
10:43:28|1.37181
10:43:29|1.37256
10:43:30|1.37277
10:43:31|1.37277
10:43:32|1.37277
10:43:33|1.37277
10:43:34|1.37277
10:43:35|1.37277
10:43:36|1.37254
10:43:37|1.37248
10:43:38|1.37248
10:43:39|1.37263
10:43:40|1.37305
10:43:41|1.37324
10:43:42|1.37324
10:43:43|1.37324
10:43:44|1.37336
10:43:46|1.37336
10:43:47|1.37336
10:43:49|1.37347
10:43:51|1.37347
10:43:51|1.37347
10:43:53|1.37347
10:43:53|1.37336
10:43:55|1.37336
10:43:57|1.37336
10:43:57|1.37336
10:43:59|1.37322
10:44:00|1.37316
10:44:00|1.37316
10:44:02|1.37316
10:44:03|1.37288
10:44:03|1.37288
10:44:05|1.37253
10:44:06|1.3724
10:44:07|1.3724
10:44:08|1.3724
10:44:09|1.3724
10:44:10|1.37246
10:44:11|1.37235
10:44:13|1.37235
10:44:13|1.37165
10:44:14|1.37165
10:44:15|1.37165
10:44:16|1.37165
10:44:17|1.37165
10:44:18|1.37165
10:44:19|1.37165
10:44:20|1.37165
10:44:21|1.3718
10:44:22|1.3718
10:44:23|1.37242
10:44:24|1.37242
10:44:25|1.37271
10:44:26|1.37615
10:44:27|1.37615
10:44:28|1.37615
10:44:29|1.37511
10:44:30|1.37478
10:44:31|1.37478
10:44:32|1.37478
10:44:33|1.37478
10:44:34|1.37478
10:44:35|1.37495
10:44:36|1.37495
10:44:37|1.37495
10:44:38|1.37494
10:44:39|1.37494
10:44:40|1.37352
10:44:41|1.37261
10:44:42|1.37204
10:44:43|1.37058
10:44:45|1.37168
10:44:47|1.37168
10:44:47|1.37191
10:44:49|1.37193
10:44:50|1.37198
10:44:52|1.37115
10:44:53|1.37115
10:44:54|1.37115
10:44:55|1.37115
10:44:57|1.37142
10:44:57|1.37142
10:44:59|1.37156
10:45:00|1.37156
10:45:00|1.37174
10:45:01|1.37227
10:45:02|1.37256
10:45:03|1.3728
10:45:05|1.37295
10:45:06|1.37264
10:45:07|1.37234
10:45:07|1.37168
10:45:09|1.3717
10:45:09|1.3712
10:45:10|1.3712
10:45:11|1.3712
10:45:13|1.3712
10:45:13|1.37195
10:45:15|1.37263
10:45:16|1.37188
10:45:16|1.37188
10:45:17|1.37255
10:45:18|1.37196
10:45:19|1.37242
10:45:21|1.37242
10:45:21|1.37242
10:45:23|1.37138
10:45:24|1.37196
10:45:24|1.37196
10:45:26|1.37126
10:45:27|1.37126
10:45:28|1.37126
10:45:29|1.37134
10:45:30|1.37122
10:45:31|1.37126
10:45:32|1.37126
10:45:33|1.37126
10:45:34|1.37126
10:45:35|1.37126
10:45:36|1.37126
10:45:37|1.37126
10:45:38|1.37126
10:45:39|1.371
10:45:40|1.37121
10:45:41|1.37121
10:45:43|1.37121
10:45:44|1.37124
10:45:45|1.37121
10:45:46|1.37121
10:45:47|1.37121
10:45:48|1.37121
10:45:49|1.37154
10:45:51|1.37154
10:45:51|1.37154
10:45:52|1.37154
10:45:54|1.37154
10:45:55|1.37154
10:45:56|1.37115
10:45:57|1.37115
10:45:58|1.37152
10:46:00|1.37074
10:46:01|1.37074
10:46:02|1.37083
10:46:03|1.37083
10:46:04|1.37151
10:46:05|1.37151
10:46:06|1.37151
10:46:07|1.37187
10:46:08|1.37117
10:46:09|1.37083
10:46:10|1.37126
10:46:11|1.37126
10:46:12|1.37
10:46:13|1.37001
10:46:14|1.37001
10:46:15|1.37001
10:46:16|1.37001
10:46:18|1.36891
10:46:18|1.36891
10:46:19|1.36892
10:46:20|1.36892
10:46:21|1.36892
10:46:22|1.3688
10:46:23|1.36881
10:46:24|1.36927
10:46:26|1.36927
10:46:27|1.37057
10:46:27|1.37057
10:46:28|1.36934
10:46:30|1.36999
10:46:31|1.36999
10:46:31|1.36999
10:46:33|1.36999
10:46:33|1.36999
10:46:34|1.36999
10:46:35|1.36999
10:46:36|1.36999
10:46:38|1.36995
10:46:39|1.36834
10:46:40|1.36834
10:46:41|1.36834
10:46:42|1.36834
10:46:43|1.36834
10:46:44|1.36842
10:46:45|1.36926
10:46:47|1.36926
10:46:48|1.36843
10:46:49|1.36843
10:46:51|1.36779
10:46:52|1.36919
10:46:53|1.36919
10:46:54|1.36895
10:46:56|1.36918
10:46:57|1.36925
10:46:58|1.36925
10:46:59|1.36876
10:47:00|1.36876
10:47:01|1.36877
10:47:02|1.36877
10:47:03|1.36891
10:47:04|1.36891
10:47:05|1.36891
10:47:06|1.36812
10:47:08|1.36815
10:47:08|1.36817
10:47:10|1.36818
10:47:10|1.36879
10:47:12|1.36878
10:47:13|1.36818
10:47:14|1.36929
10:47:14|1.36925
10:47:15|1.36925
10:47:16|1.36925
10:47:18|1.36926
10:47:19|1.37021
10:47:20|1.37021
10:47:21|1.37098
10:47:22|1.37057
10:47:23|1.37125
10:47:24|1.37318
10:47:25|1.36941
10:47:26|1.36876
10:47:28|1.36931
10:47:28|1.3692
10:47:29|1.3692
10:47:31|1.3678
10:47:32|1.3678
10:47:32|1.36839
10:47:33|1.36812
10:47:34|1.36812
10:47:35|1.36835
10:47:36|1.36835
10:47:38|1.36814
10:47:38|1.36814
10:47:39|1.36831
10:47:40|1.36859
10:47:42|1.36859
10:47:42|1.36913
10:47:43|1.36913
10:47:45|1.36816
10:47:46|1.36816
10:47:47|1.36816
10:47:48|1.36816
10:47:49|1.36884
10:47:51|1.36841
10:47:52|1.36841
10:47:53|1.36841
10:47:54|1.36841
10:47:55|1.36886
10:47:56|1.36886
10:47:57|1.36886
10:47:57|1.3685
10:47:59|1.36886
10:48:00|1.36886
10:48:01|1.3685
10:48:02|1.3689
10:48:03|1.3737
10:48:04|1.37141
10:48:05|1.37023
10:48:06|1.36935
10:48:08|1.36929
10:48:09|1.37003
10:48:10|1.37047
10:48:11|1.37047
10:48:12|1.37047
10:48:12|1.37047
10:48:13|1.37166
10:48:15|1.37166
10:48:15|1.37166
10:48:17|1.37118
10:48:17|1.37125
10:48:19|1.37125
10:48:20|1.37125
10:48:21|1.37125
10:48:22|1.37173
10:48:23|1.37037
10:48:23|1.37037
10:48:24|1.37037
10:48:25|1.37218
10:48:27|1.37218
10:48:28|1.37218
10:48:29|1.37164
10:48:30|1.37164
10:48:31|1.37164
10:48:32|1.37167
10:48:33|1.37165
10:48:34|1.37047
10:48:34|1.3712
10:48:35|1.37013
10:48:37|1.37094
10:48:37|1.37059
10:48:39|1.37143
10:48:40|1.37059
10:48:41|1.37052
10:48:42|1.36841
10:48:43|1.36841
10:48:43|1.36841
10:48:44|1.36841
10:48:46|1.3687
10:48:48|1.36851
10:48:48|1.36851
10:48:50|1.36851
10:48:51|1.36851
10:48:52|1.36873
10:48:53|1.36901
10:48:53|1.3682
10:48:55|1.3682
10:48:56|1.36821
10:48:57|1.36821
10:48:58|1.36821
10:48:59|1.36901
10:49:01|1.36906
10:49:01|1.36906
10:49:02|1.36852
10:49:04|1.36852
10:49:05|1.36852
10:49:06|1.36852
10:49:07|1.36879
10:49:07|1.3687
10:49:09|1.3687
10:49:10|1.36869
10:49:11|1.36869
10:49:12|1.36894
10:49:13|1.36894
10:49:14|1.36894
10:49:15|1.36782
10:49:16|1.36782
10:49:17|1.36878
10:49:18|1.36878
10:49:19|1.36878
10:49:20|1.36878
10:49:21|1.36878
10:49:22|1.36713
10:49:23|1.36713
10:49:24|1.36708
10:49:24|1.36665
10:49:26|1.36658
10:49:26|1.3676
10:49:28|1.3676
10:49:29|1.3676
10:49:29|1.36734
10:49:31|1.3676
10:49:32|1.3676
10:49:33|1.3676
10:49:34|1.36833
10:49:35|1.36679
10:49:36|1.36679
10:49:37|1.36661
10:49:38|1.36661
10:49:39|1.36661
10:49:40|1.36663
10:49:41|1.36664
10:49:42|1.36664
10:49:43|1.36665
10:49:44|1.36665
10:49:45|1.36638
10:49:46|1.36638
10:49:47|1.36664
10:49:49|1.36664
10:49:50|1.36664
10:49:52|1.36664
10:49:52|1.36664
10:49:53|1.36664
10:49:55|1.36742
10:49:56|1.36742
10:49:57|1.36663
10:49:58|1.36685
10:50:00|1.36685
10:50:00|1.36685
10:50:01|1.36748
10:50:02|1.36812
10:50:03|1.36812
10:50:05|1.36807
10:50:06|1.36807
10:50:07|1.36625
10:50:08|1.36743
10:50:09|1.36743
10:50:10|1.36743
10:50:11|1.36743
10:50:11|1.36742
10:50:13|1.36744
10:50:15|1.36749
10:50:15|1.3677
10:50:16|1.36798
10:50:17|1.36897
10:50:18|1.36937
10:50:19|1.36937
10:50:20|1.36895
10:50:22|1.36942
10:50:22|1.36942
10:50:24|1.36942
10:50:25|1.36922
10:50:25|1.36922
10:50:27|1.36922
10:50:28|1.36922
10:50:29|1.36922
10:50:30|1.36922
10:50:32|1.36922
10:50:32|1.36922
10:50:33|1.36922
10:50:34|1.36918
10:50:35|1.36918
10:50:36|1.36918
10:50:37|1.36918
10:50:38|1.36918
10:50:39|1.36918
10:50:40|1.36788
10:50:41|1.36788
10:50:42|1.36788
10:50:43|1.36788
10:50:44|1.36654
10:50:45|1.36654
10:50:46|1.36654
10:50:47|1.36654
10:50:48|1.36654
10:50:49|1.36851
10:50:51|1.36849
10:50:52|1.36849
10:50:53|1.36849
10:50:55|1.36849
10:50:56|1.36849
10:50:57|1.36849
10:50:57|1.36921
10:51:00|1.36922
10:51:01|1.36922
10:51:02|1.36895
10:51:03|1.3692
10:51:04|1.3692
10:51:05|1.36902
10:51:07|1.36902
10:51:08|1.36902
10:51:09|1.36902
10:51:10|1.36902
10:51:11|1.3692
10:51:12|1.36854
10:51:13|1.36918
10:51:14|1.36867
10:51:15|1.36867
10:51:16|1.36922
10:51:17|1.36922
10:51:18|1.36875
10:51:19|1.36875
10:51:20|1.36889
10:51:21|1.36921
10:51:22|1.36921
10:51:24|1.36921
10:51:24|1.36921
10:51:26|1.36921
10:51:27|1.36921
10:51:27|1.36921
10:51:29|1.36921
10:51:30|1.36921
10:51:30|1.36921
10:51:32|1.36921
10:51:32|1.36932
10:51:34|1.36932
10:51:34|1.36932
10:51:36|1.36953
10:51:37|1.36942
10:51:38|1.36942
10:51:39|1.36951
10:51:40|1.37065
10:51:41|1.36969
10:51:42|1.36969
10:51:43|1.37151
10:51:43|1.3706
10:51:44|1.37032
10:51:45|1.37032
10:51:47|1.37032
10:51:48|1.37032
10:51:49|1.37032
10:51:51|1.37031
10:51:51|1.37065
10:51:53|1.37065
10:51:54|1.37065
10:51:55|1.37156
10:51:56|1.37156
10:51:58|1.37156
10:51:59|1.37177
10:51:59|1.37216
10:52:01|1.37216
10:52:02|1.37216
10:52:02|1.37212
10:52:05|1.37056
10:52:05|1.36964
10:52:07|1.36964
10:52:07|1.36964
10:52:09|1.36964
10:52:10|1.36964
10:52:11|1.37115
10:52:12|1.37115
10:52:14|1.37107
10:52:14|1.37104
10:52:16|1.37104
10:52:17|1.36919
10:52:18|1.36919
10:52:19|1.37014
10:52:20|1.37014
10:52:21|1.37081
10:52:22|1.37081
10:52:23|1.37081
10:52:24|1.37081
10:52:24|1.37054
10:52:26|1.36989
10:52:27|1.37027
10:52:28|1.37027
10:52:28|1.36985
10:52:29|1.37011
10:52:31|1.37011
10:52:32|1.37011
10:52:32|1.37011
10:52:34|1.37011
10:52:35|1.36916
10:52:37|1.36916
10:52:37|1.36916
10:52:38|1.36916
10:52:39|1.36879
10:52:40|1.36879
10:52:41|1.36916
10:52:42|1.37011
10:52:43|1.37011
10:52:44|1.3692
10:52:45|1.3692
10:52:46|1.3692
10:52:47|1.36876
10:52:48|1.36876
10:52:49|1.36876
10:52:50|1.36915
10:52:51|1.36878
10:52:53|1.36878
10:52:54|1.36878
10:52:55|1.36878
10:52:57|1.36987
10:52:57|1.36987
10:52:59|1.36986
10:53:00|1.36986
10:53:00|1.36986
10:53:02|1.36986
10:53:03|1.36986
10:53:04|1.36986
10:53:06|1.3698
10:53:06|1.3698
10:53:08|1.36986
10:53:09|1.36986
10:53:10|1.36986
10:53:10|1.36987
10:53:12|1.36987
10:53:13|1.36987
10:53:14|1.36987
10:53:15|1.36987
10:53:17|1.36987
10:53:17|1.36987
10:53:18|1.36987
10:53:19|1.36987
10:53:20|1.36987
10:53:21|1.36985
10:53:22|1.36985
10:53:23|1.36985
10:53:24|1.36985
10:53:25|1.36978
10:53:26|1.36979
10:53:27|1.36979
10:53:28|1.36979
10:53:29|1.36979
10:53:30|1.36923
10:53:31|1.37032
10:53:32|1.37032
10:53:33|1.36654
10:53:34|1.36735
10:53:35|1.36735
10:53:36|1.36712
10:53:37|1.36712
10:53:38|1.36712
10:53:39|1.36712
10:53:40|1.36712
10:53:41|1.36712
10:53:42|1.36712
10:53:43|1.36712
10:53:45|1.36679
10:53:46|1.36679
10:53:46|1.36756
10:53:48|1.36714
10:53:49|1.36714
10:53:50|1.36679
10:53:51|1.36679
10:53:53|1.36677
10:53:54|1.36677
10:53:54|1.36677
10:53:57|1.36677
10:53:57|1.36604
10:53:58|1.36604
10:53:59|1.36604
10:54:00|1.36678
10:54:01|1.36678
10:54:03|1.36678
10:54:03|1.36678
10:54:05|1.36678
10:54:06|1.36678
10:54:08|1.36678
10:54:08|1.36678
10:54:09|1.3675
10:54:10|1.3675
10:54:11|1.3675
10:54:12|1.36606
10:54:14|1.36606
10:54:14|1.36606
10:54:15|1.36606
10:54:16|1.36708
10:54:17|1.36708
10:54:18|1.36708
10:54:19|1.36708
10:54:21|1.36708
10:54:21|1.36708
10:54:23|1.36613
10:54:24|1.36633
10:54:25|1.36633
10:54:25|1.36633
10:54:26|1.3675
10:54:28|1.3675
10:54:28|1.3675
10:54:29|1.3675
10:54:30|1.36698
10:54:31|1.36704
10:54:33|1.36704
10:54:34|1.36704
10:54:35|1.36704
10:54:36|1.36704
10:54:37|1.36704
10:54:38|1.36797
10:54:39|1.36797
10:54:40|1.36874
10:54:41|1.36809
10:54:42|1.36922
10:54:42|1.36922
10:54:44|1.36922
10:54:46|1.36915
10:54:46|1.36915
10:54:47|1.3681
10:54:48|1.3681
10:54:49|1.3681
10:54:50|1.36964
10:54:51|1.36964
10:54:52|1.36964
10:54:53|1.36953
10:54:54|1.36953
10:54:56|1.36916
10:54:57|1.36916
10:54:57|1.36916
10:54:59|1.36916
10:55:00|1.36915
10:55:01|1.36884
10:55:03|1.36858
10:55:03|1.36858
10:55:04|1.36858
10:55:05|1.36858
10:55:07|1.36674
10:55:08|1.36674
10:55:09|1.36674
10:55:10|1.36674
10:55:11|1.36759
10:55:12|1.36679
10:55:13|1.36724
10:55:14|1.3668
10:55:15|1.3668
10:55:16|1.3668
10:55:17|1.36744
10:55:18|1.36744
10:55:19|1.36744
10:55:20|1.36744
10:55:22|1.36682
10:55:22|1.36682
10:55:23|1.36739
10:55:24|1.36739
10:55:25|1.36739
10:55:26|1.36739
10:55:27|1.36682
10:55:28|1.36682
10:55:29|1.36682
10:55:30|1.36682
10:55:31|1.36682
10:55:32|1.36676
10:55:33|1.36676
10:55:35|1.36728
10:55:35|1.36728
10:55:36|1.36728
10:55:37|1.36728
10:55:38|1.36728
10:55:39|1.36728
10:55:40|1.36728
10:55:41|1.36728
10:55:42|1.36728
10:55:43|1.36728
10:55:44|1.36728
10:55:45|1.36749
10:55:46|1.36744
10:55:47|1.36744
10:55:48|1.36744
10:55:49|1.36744
10:55:50|1.36767
10:55:51|1.36665
10:55:52|1.36665
10:55:54|1.36718
10:55:55|1.36718
10:55:57|1.36718
10:55:57|1.36718
10:55:59|1.36646
10:56:01|1.36697
10:56:02|1.36697
10:56:02|1.36697
10:56:04|1.36703
10:56:05|1.36703
10:56:06|1.36667
10:56:06|1.36667
10:56:08|1.36667
10:56:10|1.36667
10:56:10|1.36668
10:56:12|1.36645
10:56:12|1.36688
10:56:14|1.36688
10:56:15|1.36646
10:56:16|1.36646
10:56:17|1.36646
10:56:18|1.36645
10:56:19|1.36645
10:56:20|1.36639
10:56:21|1.36639
10:56:22|1.36639
10:56:23|1.36594
10:56:25|1.36594
10:56:25|1.36594
10:56:27|1.36594
10:56:27|1.36594
10:56:29|1.36584
10:56:30|1.3664
10:56:31|1.3664
10:56:32|1.36626
10:56:33|1.36594
10:56:34|1.36594
10:56:35|1.36594
10:56:36|1.36594
10:56:37|1.36594
10:56:38|1.36594
10:56:39|1.36594
10:56:40|1.36594
10:56:41|1.36594
10:56:42|1.36594
10:56:43|1.36605
10:56:44|1.36605
10:56:45|1.36612
10:56:46|1.36606
10:56:47|1.36606
10:56:48|1.36606
10:56:49|1.36606
10:56:50|1.36606
10:56:51|1.36599
10:56:52|1.36599
10:56:53|1.36584
10:56:54|1.36584
10:56:55|1.36584
10:56:56|1.36585
10:56:58|1.36585
10:56:59|1.36605
10:57:00|1.36605
10:57:01|1.36605
10:57:03|1.36583
10:57:04|1.36583
10:57:05|1.36611
10:57:06|1.36564
10:57:07|1.36564
10:57:08|1.36564
10:57:09|1.36581
10:57:10|1.36581
10:57:11|1.36581
10:57:12|1.36652
10:57:13|1.36652
10:57:14|1.36703
10:57:15|1.36809
10:57:16|1.36809
10:57:18|1.36811
10:57:19|1.36811
10:57:21|1.36704
10:57:21|1.36704
10:57:22|1.36704
10:57:23|1.36704
10:57:24|1.36701
10:57:25|1.36701
10:57:26|1.36809
10:57:27|1.36809
10:57:28|1.36706
10:57:29|1.36706
10:57:30|1.36706
10:57:31|1.36707
10:57:32|1.36707
10:57:33|1.36891
10:57:34|1.36868
10:57:35|1.36868
10:57:36|1.36881
10:57:37|1.36999
10:57:38|1.36998
10:57:39|1.36998
10:57:40|1.36998
10:57:41|1.36998
10:57:42|1.36881
10:57:43|1.36852
10:57:44|1.36852
10:57:45|1.36852
10:57:46|1.36852
10:57:47|1.36852
10:57:48|1.36852
10:57:49|1.36746
10:57:50|1.36746
10:57:51|1.36746
10:57:52|1.36746
10:57:53|1.3695
10:57:54|1.3695
10:57:55|1.36754
10:57:56|1.36754
10:57:58|1.36937
10:58:00|1.36937
10:58:00|1.36937
10:58:02|1.36898
10:58:03|1.36898
10:58:05|1.36898
10:58:05|1.36893
10:58:06|1.36905
10:58:08|1.36905
10:58:09|1.36951
10:58:10|1.36952
10:58:11|1.36952
10:58:12|1.36959
10:58:12|1.37003
10:58:13|1.37003
10:58:16|1.36984
10:58:16|1.36946
10:58:17|1.3694
10:58:18|1.3694
10:58:19|1.3694
10:58:20|1.36976
10:58:21|1.36954
10:58:22|1.36954
10:58:23|1.36954
10:58:25|1.36933
10:58:26|1.36932
10:58:28|1.36932
10:58:28|1.36932
10:58:29|1.36932
10:58:30|1.36924
10:58:31|1.36924
10:58:32|1.369
10:58:33|1.36904
10:58:34|1.36957
10:58:36|1.36911
10:58:37|1.36911
10:58:38|1.36911
10:58:38|1.36911
10:58:40|1.36911
10:58:41|1.36993
10:58:42|1.36993
10:58:43|1.36993
10:58:44|1.36993
10:58:45|1.36993
10:58:46|1.36993
10:58:47|1.36993
10:58:47|1.36993
10:58:49|1.37003
10:58:49|1.37003
10:58:50|1.37003
10:58:51|1.37003
10:58:52|1.37003
10:58:53|1.36999
10:58:55|1.36999
10:58:56|1.36993
10:58:57|1.36953
10:58:57|1.36999
10:59:00|1.36999
10:59:00|1.36999
10:59:01|1.36999
10:59:02|1.36993
10:59:03|1.36993
10:59:05|1.36993
10:59:07|1.36993
10:59:08|1.36984
10:59:08|1.36984
10:59:10|1.369
10:59:11|1.369
10:59:12|1.369
10:59:13|1.369
10:59:14|1.36952
10:59:15|1.36952
10:59:16|1.36952
10:59:17|1.36952
10:59:18|1.36911
10:59:20|1.36911
10:59:20|1.36911
10:59:21|1.36911
10:59:22|1.36911
10:59:23|1.36911
10:59:24|1.36911
10:59:25|1.36911
10:59:26|1.36911
10:59:27|1.36911
10:59:28|1.36901
10:59:29|1.36901
10:59:30|1.36901
10:59:31|1.36901
10:59:32|1.36901
10:59:33|1.369
10:59:34|1.3691
10:59:35|1.3691
10:59:36|1.36904
10:59:37|1.36911
10:59:38|1.36953
10:59:39|1.36952
10:59:40|1.36953
10:59:42|1.36953
10:59:43|1.36953
10:59:44|1.37001
10:59:44|1.37001
10:59:46|1.37001
10:59:47|1.37001
10:59:48|1.37001
10:59:49|1.37001
10:59:50|1.37019
10:59:50|1.37019
10:59:52|1.37018
10:59:52|1.37018
10:59:54|1.36968
10:59:55|1.37
10:59:55|1.37
10:59:58|1.36968
10:59:58|1.37005
11:00:00|1.37001
11:00:02|1.369
11:00:03|1.369
11:00:04|1.369
11:00:05|1.369
11:00:06|1.369
11:00:08|1.36901
11:00:08|1.36976
11:00:10|1.36976
11:00:12|1.37028
11:00:13|1.36976
11:00:14|1.36976
11:00:15|1.36976
11:00:16|1.36976
11:00:17|1.36976
11:00:18|1.37041
11:00:19|1.37041
11:00:20|1.37041
11:00:21|1.37041
11:00:22|1.37041
11:00:23|1.37041
11:00:24|1.36963
11:00:25|1.36963
11:00:26|1.36963
11:00:27|1.36901
11:00:28|1.37017
11:00:29|1.37016
11:00:30|1.37016
11:00:31|1.37215
11:00:32|1.37212
11:00:33|1.37209
11:00:35|1.37131
11:00:35|1.37131
11:00:36|1.37131
11:00:37|1.37131
11:00:38|1.37131
11:00:39|1.37131
11:00:41|1.37131
11:00:41|1.37138
11:00:43|1.37144
11:00:44|1.3715
11:00:45|1.3715
11:00:45|1.37164
11:00:47|1.37164
11:00:48|1.37137
11:00:48|1.37144
11:00:50|1.37144
11:00:50|1.37144
11:00:51|1.37154
11:00:53|1.37154
11:00:54|1.37151
11:00:54|1.37151
11:00:55|1.37151
11:00:57|1.37153
11:00:58|1.37145
11:00:59|1.37145
11:01:00|1.37082
11:01:02|1.37082
11:01:03|1.37082
11:01:04|1.37082
11:01:05|1.37082
11:01:06|1.369
11:01:07|1.369
11:01:08|1.369
11:01:09|1.37089
11:01:11|1.37089
11:01:12|1.37089
11:01:13|1.37089
11:01:14|1.37171
11:01:15|1.37171
11:01:16|1.37171
11:01:17|1.37171
11:01:18|1.37067
11:01:19|1.37067
11:01:20|1.37067
11:01:21|1.37067
11:01:22|1.37067
11:01:24|1.36918
11:01:24|1.36982
11:01:26|1.36982
11:01:27|1.37017
11:01:28|1.37017
11:01:29|1.37017
11:01:30|1.37045
11:01:32|1.37045
11:01:32|1.37045
11:01:33|1.37054
11:01:35|1.3705
11:01:36|1.3705
11:01:37|1.3705
11:01:38|1.3705
11:01:39|1.3705
11:01:41|1.37019
11:01:41|1.37019
11:01:42|1.37019
11:01:44|1.36965
11:01:45|1.36965
11:01:46|1.36965
11:01:47|1.36765
11:01:48|1.36898
11:01:49|1.36898
11:01:50|1.36898
11:01:52|1.36898
11:01:53|1.36898
11:01:53|1.36824
11:01:54|1.36824
11:01:56|1.36824
11:01:57|1.36824
11:01:57|1.36824
11:01:59|1.36735
11:01:59|1.36735
11:02:01|1.36734
11:02:03|1.36734
11:02:05|1.36734
11:02:05|1.36734
11:02:06|1.36734
11:02:08|1.36734
11:02:09|1.36734
11:02:10|1.36734
11:02:12|1.36777
11:02:12|1.36781
11:02:13|1.36778
11:02:14|1.36736
11:02:16|1.36786
11:02:17|1.36786
11:02:19|1.36816
11:02:19|1.36816
11:02:20|1.36816
11:02:21|1.36816
11:02:22|1.36622
11:02:23|1.36622
11:02:24|1.36622
11:02:25|1.36729
11:02:26|1.36729
11:02:27|1.36724
11:02:28|1.36724
11:02:29|1.36778
11:02:30|1.36826
11:02:31|1.36826
11:02:32|1.36826
11:02:33|1.36813
11:02:34|1.36977
11:02:35|1.36977
11:02:36|1.36977
11:02:37|1.37108
11:02:38|1.37108
11:02:39|1.37108
11:02:40|1.37108
11:02:41|1.37054
11:02:42|1.37054
11:02:43|1.3703
11:02:44|1.3703
11:02:45|1.36978
11:02:46|1.36934
11:02:47|1.36992
11:02:48|1.36983
11:02:50|1.36983
11:02:51|1.36983
11:02:52|1.36983
11:02:52|1.36978
11:02:54|1.36909
11:02:55|1.36909
11:02:56|1.36909
11:02:57|1.36941
11:02:58|1.36941
11:02:59|1.36983
11:03:00|1.36983
11:03:01|1.37066
11:03:03|1.37109
11:03:04|1.37109
11:03:06|1.37109
11:03:06|1.37109
11:03:07|1.36999
11:03:08|1.36999
11:03:09|1.36999
11:03:10|1.37109
11:03:11|1.3708
11:03:12|1.3708
11:03:13|1.3711
11:03:14|1.3711
11:03:15|1.3711
11:03:16|1.3711
11:03:17|1.37145
11:03:18|1.37139
11:03:19|1.3711
11:03:20|1.37111
11:03:21|1.37246
11:03:22|1.37246
11:03:23|1.37181
11:03:24|1.37181
11:03:25|1.37181
11:03:26|1.37196
11:03:27|1.37196
11:03:28|1.37196
11:03:29|1.37196
11:03:30|1.37196
11:03:31|1.37196
11:03:32|1.37196
11:03:33|1.3723
11:03:34|1.3723
11:03:35|1.3723
11:03:36|1.37184
11:03:37|1.37184
11:03:38|1.37233
11:03:39|1.37233
11:03:40|1.37236
11:03:41|1.37236
11:03:42|1.37236
11:03:43|1.37236
11:03:44|1.37236
11:03:45|1.37236
11:03:46|1.37236
11:03:47|1.37236
11:03:48|1.37236
11:03:49|1.37236
11:03:50|1.37238
11:03:51|1.37272
11:03:52|1.37258
11:03:53|1.37258
11:03:54|1.37251
11:03:55|1.37251
11:03:56|1.37251
11:03:57|1.37237
11:03:58|1.37237
11:03:59|1.37237
11:04:00|1.37237
11:04:01|1.37237
11:04:03|1.37237
11:04:03|1.37254
11:04:05|1.37254
11:04:06|1.37236
11:04:07|1.37236
11:04:08|1.37237
11:04:08|1.3723
11:04:10|1.37222
11:04:12|1.37222
11:04:12|1.37199
11:04:14|1.37199
11:04:15|1.37199
11:04:16|1.37199
11:04:17|1.37298
11:04:18|1.37365
11:04:19|1.37365
11:04:21|1.37315
11:04:21|1.37316
11:04:23|1.37495
11:04:23|1.37487
11:04:24|1.37487
11:04:25|1.37487
11:04:27|1.37384
11:04:28|1.37384
11:04:29|1.37294
11:04:30|1.37294
11:04:31|1.37386
11:04:32|1.37398
11:04:33|1.37495
11:04:34|1.37495
11:04:35|1.37449
11:04:37|1.37457
11:04:37|1.37457
11:04:38|1.37457
11:04:40|1.37457
11:04:41|1.37457
11:04:41|1.37388
11:04:42|1.3741
11:04:44|1.38164
11:04:45|1.38164
11:04:46|1.38184
11:04:47|1.38289
11:04:48|1.38116
11:04:49|1.38116
11:04:50|1.3803
11:04:51|1.38022
11:04:52|1.37958
11:04:53|1.38031
11:04:54|1.38031
11:04:55|1.37888
11:04:56|1.37888
11:04:57|1.37858
11:04:58|1.37857
11:04:59|1.37828
11:05:00|1.37828
11:05:01|1.37828
11:05:02|1.37807
11:05:04|1.37856
11:05:05|1.37881
11:05:06|1.37828
11:05:07|1.37828
11:05:09|1.37856
11:05:09|1.37829
11:05:12|1.37802
11:05:12|1.37842
11:05:13|1.37856
11:05:14|1.37849
11:05:16|1.37861
11:05:17|1.37805
11:05:17|1.37875
11:05:19|1.37881
11:05:20|1.37881
11:05:21|1.37881
11:05:22|1.37881
11:05:23|1.37881
11:05:24|1.37894
11:05:25|1.3796
11:05:26|1.37961
11:05:27|1.37961
11:05:29|1.37977
11:05:30|1.37977
11:05:31|1.37962
11:05:32|1.37962
11:05:33|1.37955
11:05:34|1.37961
11:05:35|1.37961
11:05:36|1.37961
11:05:37|1.38024
11:05:38|1.38024
11:05:39|1.38024
11:05:40|1.38154
11:05:41|1.38154
11:05:42|1.37879
11:05:43|1.37807
11:05:44|1.37807
11:05:44|1.37851
11:05:45|1.37952
11:05:47|1.37952
11:05:47|1.37938
11:05:49|1.37942
11:05:50|1.37816
11:05:51|1.37786
11:05:52|1.37946
11:05:53|1.37946
11:05:53|1.37943
11:05:55|1.37943
11:05:56|1.37929
11:05:57|1.38012
11:05:58|1.37887
11:05:59|1.38003
11:06:00|1.37952
11:06:01|1.38
11:06:01|1.38003
11:06:04|1.37905
11:06:05|1.37905
11:06:07|1.37921
11:06:07|1.37921
11:06:08|1.37921
11:06:09|1.37921
11:06:10|1.37873
11:06:12|1.37664
11:06:12|1.37731
11:06:14|1.37765
11:06:14|1.37608
11:06:16|1.37575
11:06:17|1.3766
11:06:19|1.37653
11:06:19|1.37704
11:06:20|1.37585
11:06:21|1.37585
11:06:22|1.37585
11:06:23|1.37585
11:06:24|1.37585
11:06:25|1.37585
11:06:26|1.37719
11:06:27|1.37719
11:06:28|1.37614
11:06:29|1.37614
11:06:30|1.37614
11:06:32|1.37663
11:06:33|1.37663
11:06:34|1.37716
11:06:35|1.37704
11:06:36|1.3774
11:06:37|1.37797
11:06:37|1.37608
11:06:40|1.37608
11:06:40|1.37598
11:06:41|1.37591
11:06:42|1.37591
11:06:43|1.37591
11:06:44|1.37591
11:06:45|1.37591
11:06:46|1.37591
11:06:47|1.37646
11:06:48|1.37566
11:06:49|1.37566
11:06:50|1.37566
11:06:51|1.37566
11:06:52|1.37586
11:06:53|1.37556
11:06:54|1.37556
11:06:55|1.37645
11:06:56|1.375
11:06:57|1.37498
11:06:58|1.37353
11:06:59|1.37402
11:07:00|1.375
11:07:01|1.3733
11:07:02|1.37473
11:07:04|1.37402
11:07:04|1.37438
11:07:07|1.37438
11:07:07|1.37355
11:07:08|1.37316
11:07:10|1.37316
11:07:11|1.37316
11:07:12|1.37316
11:07:14|1.37368
11:07:14|1.37368
11:07:15|1.37499
11:07:16|1.37499
11:07:17|1.37437
11:07:19|1.37437
11:07:20|1.37437
11:07:22|1.37331
11:07:22|1.37331
11:07:23|1.37331
11:07:24|1.37331
11:07:25|1.37368
11:07:26|1.37331
11:07:27|1.37381
11:07:28|1.37381
11:07:29|1.37381
11:07:30|1.37381
11:07:31|1.37381
11:07:32|1.37492
11:07:33|1.37356
11:07:34|1.37363
11:07:35|1.37363
11:07:36|1.37381
11:07:37|1.37381
11:07:38|1.37381
11:07:39|1.37439
11:07:40|1.37439
11:07:41|1.37439
11:07:42|1.37439
11:07:44|1.37445
11:07:45|1.3749
11:07:46|1.3749
11:07:47|1.3749
11:07:48|1.3749
11:07:48|1.37483
11:07:50|1.37483
11:07:51|1.37589
11:07:52|1.37765
11:07:52|1.37765
11:07:54|1.37765
11:07:55|1.37765
11:07:55|1.37765
11:07:56|1.37645
11:07:58|1.37645
11:07:59|1.37804
11:08:00|1.37806
11:08:01|1.37807
11:08:02|1.37806
11:08:03|1.378
11:08:04|1.37765
11:08:06|1.37762
11:08:07|1.37786
11:08:09|1.37872
11:08:10|1.37872
11:08:11|1.37792
11:08:12|1.37792
11:08:13|1.37792
11:08:14|1.37792
11:08:15|1.37792
11:08:16|1.3777
11:08:17|1.37768
11:08:18|1.37738
11:08:19|1.3777
11:08:20|1.3777
11:08:21|1.3777
11:08:23|1.37721
11:08:24|1.37761
11:08:25|1.37761
11:08:26|1.37761
11:08:27|1.37761
11:08:28|1.37746
11:08:29|1.37746
11:08:30|1.37746
11:08:31|1.37638
11:08:32|1.37638
11:08:33|1.37674
11:08:34|1.37674
11:08:35|1.37674
11:08:37|1.37644
11:08:37|1.37644
11:08:39|1.37969
11:08:39|1.38053
11:08:40|1.38111
11:08:42|1.37988
11:08:42|1.37988
11:08:43|1.3811
11:08:44|1.38114
11:08:46|1.38189
11:08:46|1.38195
11:08:48|1.38196
11:08:49|1.38196
11:08:50|1.38196
11:08:52|1.38103
11:08:52|1.38193
11:08:53|1.38193
11:08:54|1.38198
11:08:56|1.38198
11:08:57|1.38198
11:08:58|1.38126
11:09:00|1.38222
11:09:00|1.3814
11:09:01|1.38145
11:09:03|1.38145
11:09:03|1.38145
11:09:05|1.38145
11:09:05|1.38215
11:09:06|1.3825
11:09:08|1.38299
11:09:10|1.38267
11:09:10|1.38267
11:09:12|1.38267
11:09:12|1.38267
11:09:14|1.38387
11:09:15|1.38268
11:09:16|1.38132
11:09:17|1.38132
11:09:18|1.38132
11:09:19|1.38275
11:09:20|1.38275
11:09:22|1.38268
11:09:22|1.38372
11:09:24|1.38372
11:09:25|1.38201
11:09:26|1.38208
11:09:26|1.38208
11:09:28|1.38206
11:09:29|1.38122
11:09:30|1.38041
11:09:30|1.38115
11:09:31|1.38108
11:09:33|1.38108
11:09:34|1.38006
11:09:35|1.37963
11:09:36|1.37911
11:09:37|1.37911
11:09:38|1.37911
11:09:39|1.37525
11:09:40|1.37504
11:09:42|1.37637
11:09:42|1.37637
11:09:44|1.3778
11:09:45|1.3778
11:09:46|1.3778
11:09:47|1.37641
11:09:48|1.37858
11:09:49|1.37861
11:09:50|1.37998
11:09:51|1.37998
11:09:52|1.37988
11:09:53|1.37994
11:09:54|1.37803
11:09:55|1.37803
11:09:56|1.37871
11:09:57|1.37911
11:09:58|1.37911
11:09:59|1.37911
11:10:00|1.37911
11:10:01|1.3785
11:10:02|1.37838
11:10:03|1.37838
11:10:04|1.37838
11:10:05|1.38041
11:10:06|1.38041
11:10:08|1.38041
11:10:09|1.379
11:10:11|1.3785
11:10:12|1.3785
11:10:14|1.37825
11:10:14|1.37825
11:10:15|1.37895
11:10:17|1.37917
11:10:17|1.37903
11:10:19|1.37908
11:10:19|1.37888
11:10:21|1.37987
11:10:23|1.37986
11:10:23|1.37986
11:10:24|1.37921
11:10:25|1.38027
11:10:26|1.38027
11:10:27|1.38027
11:10:28|1.38027
11:10:29|1.38
11:10:30|1.38
11:10:31|1.38
11:10:32|1.38
11:10:33|1.38027
11:10:34|1.38027
11:10:35|1.38027
11:10:36|1.38027
11:10:37|1.38027
11:10:39|1.37972
11:10:41|1.38005
11:10:42|1.38051
11:10:43|1.38051
11:10:44|1.38051
11:10:45|1.38121
11:10:46|1.38047
11:10:47|1.38053
11:10:48|1.38042
11:10:49|1.38049
11:10:50|1.38049
11:10:50|1.38049
11:10:52|1.38025
11:10:53|1.38087
11:10:54|1.38087
11:10:55|1.38087
11:10:55|1.38087
11:10:57|1.38002
11:10:58|1.38001
11:10:58|1.38047
11:10:59|1.38047
11:11:01|1.37973
11:11:01|1.37988
11:11:03|1.37988
11:11:04|1.3798
11:11:05|1.3798
11:11:05|1.38047
11:11:06|1.38047
11:11:08|1.38047
11:11:09|1.37988
11:11:11|1.37988
11:11:11|1.37988
11:11:13|1.38047
11:11:15|1.38047
11:11:15|1.38047
11:11:16|1.38047
11:11:17|1.38035
11:11:18|1.38007
11:11:19|1.38007
11:11:20|1.38007
11:11:21|1.38007
11:11:22|1.37993
11:11:23|1.37993
11:11:24|1.37993
11:11:25|1.37993
11:11:26|1.38
11:11:27|1.38172
11:11:28|1.38172
11:11:29|1.38067
11:11:30|1.38069
11:11:31|1.38069
11:11:32|1.38069
11:11:33|1.38069
11:11:34|1.38069
11:11:35|1.38143
11:11:36|1.38103
11:11:37|1.38014
11:11:38|1.38102
11:11:39|1.38
11:11:40|1.38
11:11:41|1.38
11:11:42|1.38118
11:11:43|1.38118
11:11:44|1.38118
11:11:45|1.38292
11:11:46|1.38298
11:11:47|1.38298
11:11:48|1.38298
11:11:49|1.38319
11:11:50|1.38185
11:11:51|1.38345
11:11:52|1.38278
11:11:53|1.38278
11:11:54|1.38278
11:11:55|1.38137
11:11:56|1.38016
11:11:57|1.38045
11:11:58|1.38045
11:11:59|1.38077
11:12:01|1.38058
11:12:02|1.38058
11:12:02|1.37913
11:12:04|1.37913
11:12:05|1.37913
11:12:06|1.37995
11:12:07|1.37995
11:12:08|1.37917
11:12:09|1.37917
11:12:09|1.37953
11:12:12|1.38092
11:12:13|1.38092
11:12:14|1.38146
11:12:15|1.38085
11:12:16|1.38273
11:12:17|1.38273
11:12:19|1.38273
11:12:19|1.38273
11:12:20|1.38273
11:12:21|1.38273
11:12:22|1.38273
11:12:24|1.38101
11:12:25|1.38101
11:12:25|1.38101
11:12:27|1.3826
11:12:29|1.3826
11:12:30|1.38278
11:12:30|1.38278
11:12:31|1.38207
11:12:32|1.38276
11:12:33|1.38276
11:12:35|1.3826
11:12:35|1.3826
11:12:36|1.38101
11:12:37|1.38101
11:12:38|1.38101
11:12:40|1.38101
11:12:40|1.38101
11:12:41|1.38101
11:12:42|1.38101
11:12:43|1.38052
11:12:45|1.38025
11:12:45|1.38025
11:12:46|1.38014
11:12:47|1.38014
11:12:48|1.38104
11:12:50|1.38097
11:12:50|1.38005
11:12:51|1.38069
11:12:52|1.38069
11:12:53|1.38069
11:12:54|1.38055
11:12:55|1.38021
11:12:56|1.38084
11:12:58|1.38076
11:12:58|1.38076
11:13:01|1.38076
11:13:01|1.38076
11:13:02|1.38076
11:13:03|1.38005
11:13:04|1.38005
11:13:05|1.3802
11:13:06|1.37935
11:13:07|1.38
11:13:08|1.38
11:13:10|1.37935
11:13:11|1.37983
11:13:13|1.37983
11:13:13|1.3798
11:13:14|1.38
11:13:15|1.38
11:13:17|1.37982
11:13:18|1.37983
11:13:19|1.37983
11:13:20|1.37912
11:13:21|1.37912
11:13:21|1.37912
11:13:23|1.37992
11:13:23|1.37993
11:13:25|1.37943
11:13:26|1.37943
11:13:27|1.3799
11:13:28|1.3799
11:13:29|1.3799
11:13:30|1.37852
11:13:30|1.37852
11:13:32|1.37979
11:13:33|1.37979
11:13:34|1.37979
11:13:35|1.37809
11:13:36|1.37952
11:13:37|1.37952
11:13:38|1.37952
11:13:39|1.37694
11:13:40|1.3775
11:13:41|1.37832
11:13:42|1.37832
11:13:43|1.37832
11:13:45|1.37832
11:13:45|1.37832
11:13:46|1.37727
11:13:47|1.37727
11:13:48|1.37824
11:13:49|1.37824
11:13:50|1.37824
11:13:51|1.37824
11:13:52|1.37824
11:13:53|1.37721
11:13:55|1.37722
11:13:56|1.37722
11:13:57|1.37722
11:13:58|1.37722
11:13:59|1.37722
11:14:00|1.37722
11:14:02|1.37722
11:14:02|1.37722
11:14:03|1.37722
11:14:04|1.37722
11:14:05|1.37722
11:14:07|1.37722
11:14:08|1.37722
11:14:09|1.37753
11:14:10|1.37728
11:14:11|1.37728
11:14:12|1.37765
11:14:14|1.37743
11:14:14|1.37934
11:14:15|1.37874
11:14:16|1.37801
11:14:17|1.37914
11:14:18|1.3779
11:14:19|1.3779
11:14:21|1.37899
11:14:22|1.37727
11:14:23|1.37727
11:14:24|1.37892
11:14:25|1.37892
11:14:26|1.37892
11:14:27|1.37892
11:14:28|1.37736
11:14:29|1.37736
11:14:30|1.37736
11:14:31|1.37736
11:14:32|1.37919
11:14:33|1.37919
11:14:34|1.37919
11:14:35|1.37918
11:14:36|1.37918
11:14:37|1.37775
11:14:38|1.37775
11:14:39|1.37775
11:14:40|1.37771
11:14:41|1.37771
11:14:42|1.37771
11:14:43|1.37771
11:14:44|1.37771
11:14:45|1.37872
11:14:46|1.37872
11:14:47|1.37737
11:14:48|1.37769
11:14:49|1.37769
11:14:50|1.37828
11:14:51|1.37872
11:14:52|1.37814
11:14:53|1.37814
11:14:54|1.37814
11:14:55|1.37758
11:14:56|1.37758
11:14:57|1.37758
11:14:58|1.37872
11:14:59|1.37872
11:15:00|1.37872
11:15:01|1.37872
11:15:02|1.37812
11:15:03|1.37869
11:15:04|1.37773
11:15:05|1.37812
11:15:06|1.37812
11:15:07|1.37812
11:15:08|1.37812
11:15:09|1.37846
11:15:10|1.37745
11:15:11|1.37824
11:15:13|1.37742
11:15:13|1.37742
11:15:15|1.37812
11:15:17|1.37812
11:15:18|1.37812
11:15:19|1.37821
11:15:20|1.37819
11:15:21|1.37812
11:15:22|1.37812
11:15:24|1.37796
11:15:25|1.37792
11:15:25|1.37792
11:15:27|1.37792
11:15:27|1.37792
11:15:28|1.37863
11:15:30|1.37853
11:15:30|1.37853
11:15:31|1.37853
11:15:33|1.37868
11:15:34|1.379
11:15:35|1.379
11:15:36|1.379
11:15:37|1.37874
11:15:38|1.37874
11:15:39|1.37874
11:15:40|1.37874
11:15:42|1.37874
11:15:43|1.37874
11:15:43|1.37874
11:15:45|1.37939
11:15:46|1.37939
11:15:47|1.3794
11:15:48|1.3794
11:15:49|1.37942
11:15:50|1.37976
11:15:51|1.37976
11:15:53|1.37976
11:15:53|1.37948
11:15:54|1.3794
11:15:55|1.37948
11:15:56|1.37948
11:15:58|1.37948
11:15:59|1.37948
11:15:59|1.3787
11:16:00|1.37939
11:16:01|1.37808
11:16:03|1.37919
11:16:03|1.37919
11:16:05|1.3787
11:16:05|1.37912
11:16:06|1.37919
11:16:07|1.37976
11:16:08|1.37976
11:16:10|1.37976
11:16:11|1.38024
11:16:11|1.38005
11:16:13|1.38018
11:16:13|1.38004
11:16:15|1.38007
11:16:17|1.37998
11:16:18|1.37998
11:16:19|1.38
11:16:20|1.38
11:16:21|1.38
11:16:22|1.38012
11:16:24|1.38051
11:16:24|1.38006
11:16:26|1.38006
11:16:27|1.38006
11:16:28|1.38006
11:16:29|1.38006
11:16:31|1.38033
11:16:32|1.38034
11:16:33|1.38034
11:16:33|1.38029
11:16:34|1.3792
11:16:35|1.3792
11:16:37|1.38008
11:16:37|1.38008
11:16:39|1.38008
11:16:40|1.38008
11:16:40|1.38008
11:16:41|1.38008
11:16:42|1.38008
11:16:44|1.37987
11:16:44|1.37986
11:16:45|1.38004
11:16:46|1.38004
11:16:48|1.37996
11:16:49|1.37996
11:16:49|1.37996
11:16:51|1.37996
11:16:52|1.37988
11:16:53|1.37997
11:16:54|1.37997
11:16:55|1.37997
11:16:56|1.37998
11:16:58|1.37998
11:16:58|1.37998
11:16:59|1.38032
11:17:00|1.38032
11:17:02|1.38
11:17:03|1.38104
11:17:04|1.38064
11:17:05|1.38064
11:17:06|1.38138
11:17:06|1.38138
11:17:08|1.38138
11:17:08|1.38153
11:17:09|1.38153
11:17:11|1.38153
11:17:11|1.38153
11:17:13|1.38153
11:17:14|1.38153
11:17:15|1.38153
11:17:16|1.38196
11:17:17|1.38153
11:17:19|1.38196
11:17:20|1.38196
11:17:20|1.38196
11:17:22|1.382
11:17:23|1.38248
11:17:24|1.38248
11:17:25|1.38213
11:17:26|1.38288
11:17:27|1.3818
11:17:28|1.38259
11:17:30|1.38259
11:17:30|1.38259
11:17:32|1.38259
11:17:33|1.38257
11:17:34|1.38257
11:17:35|1.38265
11:17:36|1.38371
11:17:37|1.38298
11:17:38|1.38298
11:17:39|1.38298
11:17:40|1.38298
11:17:41|1.38257
11:17:42|1.38304
11:17:43|1.38304
11:17:44|1.38353
11:17:45|1.38305
11:17:46|1.38304
11:17:47|1.38298
11:17:48|1.38298
11:17:49|1.3825
11:17:50|1.3825
11:17:51|1.38228
11:17:52|1.38228
11:17:53|1.38001
11:17:54|1.38033
11:17:55|1.38033
11:17:56|1.38033
11:17:57|1.38033
11:17:58|1.38116
11:17:59|1.38102
11:18:00|1.38078
11:18:01|1.38078
11:18:02|1.38078
11:18:03|1.38078
11:18:04|1.38078
11:18:05|1.38105
11:18:06|1.38078
11:18:08|1.38079
11:18:08|1.38079
11:18:09|1.38079
11:18:10|1.38079
11:18:11|1.38079
11:18:12|1.3816
11:18:13|1.38234
11:18:15|1.38234
11:18:15|1.38234
11:18:17|1.38185
11:18:19|1.38103
11:18:20|1.38103
11:18:20|1.38103
11:18:21|1.38149
11:18:23|1.3824
11:18:24|1.3824
11:18:25|1.3824
11:18:26|1.3824
11:18:27|1.38264
11:18:28|1.3824
11:18:30|1.3824
11:18:30|1.38324
11:18:31|1.38324
11:18:33|1.38322
11:18:34|1.38322
11:18:35|1.38322
11:18:37|1.38237
11:18:38|1.38219
11:18:39|1.38158
11:18:40|1.38158
11:18:40|1.38184
11:18:42|1.38184
11:18:43|1.38233
11:18:43|1.38158
11:18:44|1.38158
11:18:47|1.38118
11:18:48|1.38158
11:18:48|1.38184
11:18:49|1.38184
11:18:50|1.38211
11:18:51|1.38079
11:18:52|1.38079
11:18:53|1.38079
11:18:54|1.38079
11:18:55|1.38079
11:18:56|1.38033
11:18:57|1.38033
11:18:58|1.38018
11:18:59|1.38018
11:19:00|1.38019
11:19:01|1.38018
11:19:02|1.38001
11:19:03|1.38001
11:19:04|1.38
11:19:05|1.38
11:19:06|1.37919
11:19:07|1.37919
11:19:08|1.37919
11:19:09|1.378
11:19:10|1.37969
11:19:11|1.37919
11:19:12|1.37919
11:19:13|1.3797
11:19:14|1.3797
11:19:15|1.3797
11:19:16|1.3797
11:19:18|1.3791
11:19:20|1.3791
11:19:21|1.37967
11:19:23|1.37967
11:19:24|1.37964
11:19:25|1.37964
11:19:26|1.37964
11:19:27|1.37961
11:19:28|1.37961
11:19:29|1.37961
11:19:30|1.37961
11:19:31|1.37964
11:19:32|1.37878
11:19:33|1.37878
11:19:34|1.37888
11:19:35|1.37805
11:19:36|1.37805
11:19:36|1.37919
11:19:39|1.37919
11:19:39|1.37866
11:19:40|1.37812
11:19:41|1.37883
11:19:43|1.37907
11:19:44|1.37907
11:19:44|1.37756
11:19:46|1.37715
11:19:47|1.37715
11:19:48|1.37715
11:19:48|1.37715
11:19:50|1.377
11:19:50|1.37685
11:19:52|1.37601
11:19:53|1.37601
11:19:53|1.37601
11:19:55|1.37601
11:19:55|1.37601
11:19:57|1.3768
11:19:58|1.37697
11:19:59|1.37865
11:19:59|1.37857
11:20:01|1.37857
11:20:01|1.37865
11:20:03|1.37865
11:20:04|1.37865
11:20:05|1.37865
11:20:06|1.37781
11:20:07|1.37781
11:20:08|1.37724
11:20:09|1.37715
11:20:10|1.37619
11:20:11|1.37674
11:20:12|1.37636
11:20:13|1.37702
11:20:14|1.37702
11:20:14|1.37702
11:20:16|1.37702
11:20:17|1.37636
11:20:18|1.37527
11:20:20|1.37623
11:20:21|1.3764
11:20:22|1.37638
11:20:22|1.37503
11:20:24|1.37638
11:20:25|1.37638
11:20:27|1.37504
11:20:28|1.37526
11:20:29|1.37526
11:20:30|1.37526
11:20:31|1.37526
11:20:32|1.37526
11:20:33|1.37526
11:20:33|1.37526
11:20:34|1.37526
11:20:36|1.37567
11:20:38|1.37607
11:20:38|1.37607
11:20:39|1.37451
11:20:40|1.37451
11:20:41|1.37498
11:20:42|1.37498
11:20:43|1.37452
11:20:44|1.37452
11:20:45|1.37452
11:20:46|1.3743
11:20:47|1.37452
11:20:48|1.37452
11:20:49|1.37411
11:20:50|1.37405
11:20:51|1.37405
11:20:52|1.37427
11:20:53|1.37405
11:20:54|1.37405
11:20:55|1.37424
11:20:56|1.37424
11:20:57|1.37424
11:20:58|1.37424
11:20:59|1.37405
11:21:00|1.37405
11:21:01|1.37406
11:21:02|1.37491
11:21:04|1.37405
11:21:05|1.37405
11:21:06|1.37405
11:21:07|1.37405
11:21:08|1.3749
11:21:09|1.3749
11:21:11|1.3749
11:21:11|1.3749
11:21:12|1.3749
11:21:13|1.37474
11:21:14|1.37474
11:21:15|1.37474
11:21:16|1.37473
11:21:18|1.37473
11:21:18|1.37406
11:21:19|1.3747
11:21:22|1.37406
11:21:22|1.37406
11:21:24|1.37406
11:21:25|1.37405
11:21:26|1.37326
11:21:28|1.37326
11:21:28|1.37326
11:21:29|1.37356
11:21:30|1.37398
11:21:31|1.37398
11:21:33|1.37398
11:21:34|1.37398
11:21:35|1.37398
11:21:36|1.37398
11:21:37|1.37326
11:21:38|1.37327
11:21:39|1.37327
11:21:40|1.37326
11:21:41|1.37406
11:21:42|1.37338
11:21:43|1.37332
11:21:44|1.37409
11:21:45|1.37327
11:21:46|1.37327
11:21:47|1.37327
11:21:48|1.37327
11:21:49|1.37327
11:21:50|1.37327
11:21:51|1.37327
11:21:52|1.37226
11:21:53|1.37226
11:21:54|1.37226
11:21:55|1.37258
11:21:56|1.37258
11:21:57|1.37184
11:21:58|1.37255
11:21:59|1.37255
11:22:00|1.37241
11:22:02|1.373
11:22:02|1.373
11:22:03|1.372
11:22:04|1.37202
11:22:05|1.37255
11:22:07|1.37255
11:22:08|1.37243
11:22:09|1.37243
11:22:09|1.37204
11:22:10|1.37204
11:22:11|1.3715
11:22:13|1.3715
11:22:14|1.37125
11:22:15|1.37125
11:22:16|1.37001
11:22:16|1.36919
11:22:18|1.3698
11:22:18|1.3691
11:22:19|1.3691
11:22:21|1.3691
11:22:22|1.36994
11:22:23|1.37013
11:22:24|1.37013
11:22:25|1.37013
11:22:26|1.37013
11:22:27|1.36971
11:22:29|1.36971
11:22:29|1.36971
11:22:31|1.36971
11:22:31|1.3709
11:22:32|1.37015
11:22:33|1.37015
11:22:34|1.37015
11:22:36|1.37015
11:22:36|1.36943
11:22:38|1.36943
11:22:38|1.37015
11:22:40|1.37015
11:22:41|1.37015
11:22:41|1.37015
11:22:42|1.37015
11:22:43|1.37085
11:22:44|1.37
11:22:45|1.36962
11:22:46|1.37019
11:22:48|1.37019
11:22:49|1.37019
11:22:49|1.37019
11:22:50|1.37019
11:22:52|1.36958
11:22:53|1.36958
11:22:54|1.36958
11:22:55|1.36958
11:22:55|1.36958
11:22:56|1.36849
11:22:58|1.36802
11:22:59|1.36931
11:23:00|1.3693
11:23:01|1.3693
11:23:02|1.3693
11:23:03|1.3693
11:23:04|1.3693
11:23:05|1.3693
11:23:06|1.36812
11:23:07|1.36812
11:23:08|1.36818
11:23:09|1.36907
11:23:10|1.36907
11:23:11|1.36907
11:23:13|1.369
11:23:14|1.369
11:23:15|1.369
11:23:16|1.369
11:23:17|1.369
11:23:18|1.3683
11:23:19|1.3683
11:23:21|1.36833
11:23:21|1.36848
11:23:23|1.36935
11:23:24|1.36944
11:23:26|1.369
11:23:26|1.36919
11:23:27|1.37037
11:23:28|1.37037
11:23:29|1.37037
11:23:31|1.37041
11:23:32|1.37041
11:23:33|1.37041
11:23:33|1.37041
11:23:36|1.37041
11:23:37|1.37041
11:23:37|1.37046
11:23:39|1.37046
11:23:40|1.37046
11:23:41|1.37046
11:23:42|1.37046
11:23:44|1.37046
11:23:44|1.37049
11:23:46|1.37049
11:23:47|1.37
11:23:48|1.37
11:23:48|1.37
11:23:50|1.37037
11:23:51|1.37037
11:23:52|1.37049
11:23:53|1.37049
11:23:53|1.37049
11:23:54|1.37049
11:23:56|1.37095
11:23:56|1.37045
11:23:57|1.37453
11:23:59|1.37549
11:24:00|1.37419
11:24:01|1.37419
11:24:02|1.37414
11:24:03|1.37414
11:24:04|1.37368
11:24:05|1.37257
11:24:07|1.37415
11:24:07|1.37415
11:24:08|1.37413
11:24:10|1.37406
11:24:11|1.37406
11:24:12|1.37396
11:24:14|1.37394
11:24:14|1.37394
11:24:15|1.37386
11:24:16|1.37386
11:24:17|1.37318
11:24:18|1.3732
11:24:19|1.3732
11:24:20|1.3732
11:24:22|1.3732
11:24:23|1.3732
11:24:25|1.37386
11:24:26|1.37355
11:24:28|1.37378
11:24:29|1.37378
11:24:29|1.37378
11:24:30|1.37378
11:24:32|1.37378
11:24:34|1.37378
11:24:35|1.3737
11:24:36|1.37415
11:24:37|1.37415
11:24:38|1.37327
11:24:39|1.37327
11:24:40|1.37327
11:24:41|1.37327
11:24:42|1.37366
11:24:44|1.3736
11:24:45|1.3736
11:24:46|1.37349
11:24:46|1.37349
11:24:47|1.37349
11:24:48|1.37349
11:24:50|1.37349
11:24:50|1.37349
11:24:52|1.37349
11:24:53|1.37349
11:24:54|1.37349
11:24:55|1.37265
11:24:56|1.37309
11:24:57|1.3736
11:24:58|1.37342
11:24:59|1.37342
11:25:00|1.37342
11:25:01|1.37342
11:25:02|1.37342
11:25:03|1.37329
11:25:05|1.37329
11:25:06|1.37329
11:25:07|1.37329
11:25:08|1.37346
11:25:09|1.37346
11:25:10|1.37346
11:25:11|1.37333
11:25:12|1.37333
11:25:14|1.37333
11:25:15|1.37333
11:25:15|1.37333
11:25:17|1.37333
11:25:17|1.37333
11:25:18|1.37333
11:25:19|1.37333
11:25:20|1.37333
11:25:22|1.37333
11:25:22|1.37333
11:25:24|1.37333
11:25:25|1.3737
11:25:27|1.3737
11:25:27|1.3737
11:25:28|1.3735
11:25:30|1.37329
11:25:31|1.37329
11:25:32|1.37329
11:25:33|1.37414
11:25:34|1.37384
11:25:35|1.37384
11:25:36|1.37365
11:25:37|1.37366
11:25:38|1.37366
11:25:39|1.37366
11:25:40|1.37415
11:25:41|1.37391
11:25:42|1.37391
11:25:43|1.37391
11:25:45|1.37391
11:25:46|1.3738
11:25:47|1.3738
11:25:49|1.3738
11:25:49|1.3738
11:25:50|1.3738
11:25:51|1.37366
11:25:52|1.37366
11:25:53|1.37333
11:25:54|1.37333
11:25:55|1.37334
11:25:57|1.37357
11:25:58|1.37367
11:25:58|1.37437
11:26:00|1.37444
11:26:00|1.37576
11:26:02|1.37576
11:26:03|1.37576
11:26:04|1.37511
11:26:04|1.37511
11:26:06|1.37511
11:26:07|1.37511
11:26:08|1.37576
11:26:09|1.3756
11:26:09|1.3756
11:26:11|1.37576
11:26:12|1.37576
11:26:13|1.37576
11:26:14|1.37576
11:26:14|1.37576
11:26:16|1.37576
11:26:17|1.37576
11:26:18|1.37576
11:26:18|1.37576
11:26:20|1.37576
11:26:21|1.37569
11:26:21|1.37595
11:26:24|1.37595
11:26:25|1.37595
11:26:27|1.37595
11:26:27|1.37585
11:26:28|1.37585
11:26:29|1.37585
11:26:30|1.37585
11:26:31|1.37585
11:26:33|1.37585
11:26:33|1.37568
11:26:36|1.37554
11:26:36|1.37554
11:26:37|1.37554
11:26:38|1.37554
11:26:39|1.37585
11:26:40|1.37585
11:26:41|1.37585
11:26:42|1.37585
11:26:43|1.37585
11:26:44|1.37585
11:26:45|1.37557
11:26:46|1.37583
11:26:48|1.37588
11:26:49|1.37588
11:26:50|1.37585
11:26:52|1.37585
11:26:52|1.37573
11:26:53|1.37581
11:26:54|1.37581
11:26:55|1.37581
11:26:57|1.37581
11:26:57|1.37581
11:26:58|1.37581
11:26:59|1.37581
11:27:00|1.37457
11:27:01|1.3749
11:27:03|1.3749
11:27:03|1.3749
11:27:04|1.3749
11:27:05|1.3749
11:27:06|1.3749
11:27:07|1.3749
11:27:08|1.37477
11:27:09|1.37477
11:27:11|1.375
11:27:12|1.375
11:27:13|1.37364
11:27:14|1.37364
11:27:15|1.37364
11:27:16|1.37364
11:27:17|1.3734
11:27:18|1.37412
11:27:19|1.37412
11:27:20|1.37377
11:27:21|1.37377
11:27:22|1.37377
11:27:23|1.3743
11:27:24|1.3743
11:27:26|1.3743
11:27:27|1.37417
11:27:28|1.37417
11:27:29|1.3741
11:27:31|1.37327
11:27:32|1.37349
11:27:33|1.37349
11:27:34|1.37389
11:27:35|1.37389
11:27:37|1.37112
11:27:37|1.37076
11:27:38|1.37106
11:27:39|1.37099
11:27:41|1.37037
11:27:42|1.37037
11:27:43|1.3705
11:27:44|1.3705
11:27:45|1.37049
11:27:46|1.37013
11:27:47|1.37014
11:27:48|1.37014
11:27:49|1.37014
11:27:50|1.37158
11:27:51|1.37172
11:27:52|1.37296
11:27:53|1.37319
11:27:54|1.37319
11:27:55|1.37319
11:27:56|1.37319
11:27:57|1.37319
11:27:58|1.37319
11:27:59|1.37319
11:28:00|1.3731
11:28:01|1.3731
11:28:02|1.37309
11:28:03|1.37309
11:28:04|1.37307
11:28:05|1.37242
11:28:06|1.37242
11:28:07|1.37242
11:28:08|1.37227
11:28:09|1.37227
11:28:10|1.37227
11:28:11|1.37227
11:28:12|1.37227
11:28:14|1.37227
11:28:14|1.37227
11:28:15|1.37227
11:28:16|1.37233
11:28:17|1.37233
11:28:18|1.37207
11:28:19|1.37193
11:28:20|1.37193
11:28:21|1.3731
11:28:22|1.3731
11:28:23|1.3731
11:28:25|1.3731
11:28:26|1.37235
11:28:28|1.37235
11:28:28|1.37235
11:28:29|1.37303
11:28:31|1.37303
11:28:33|1.37303
11:28:33|1.375
11:28:34|1.37665
11:28:35|1.3751
11:28:36|1.3751
11:28:38|1.37545
11:28:40|1.37499
11:28:40|1.37499
11:28:42|1.3746
11:28:42|1.3746
11:28:44|1.37443
11:28:45|1.37259
11:28:47|1.37259
11:28:47|1.37259
11:28:48|1.37204
11:28:49|1.37196
11:28:50|1.37196
11:28:51|1.37196
11:28:52|1.3704
11:28:53|1.37127
11:28:54|1.37127
11:28:55|1.37127
11:28:56|1.37127
11:28:58|1.37129
11:28:59|1.37129
11:29:00|1.37065
11:29:01|1.37065
11:29:02|1.37066
11:29:03|1.37066
11:29:04|1.37066
11:29:05|1.37066
11:29:06|1.37066
11:29:07|1.37066
11:29:08|1.37001
11:29:09|1.37001
11:29:10|1.37003
11:29:10|1.37003
11:29:12|1.37
11:29:12|1.37001
11:29:14|1.37001
11:29:15|1.37001
11:29:16|1.36985
11:29:17|1.36958
11:29:18|1.37043
11:29:19|1.37043
11:29:20|1.37043
11:29:21|1.37043
11:29:22|1.36908
11:29:22|1.36908
11:29:24|1.36908
11:29:24|1.36908
11:29:25|1.36908
11:29:26|1.36908
11:29:28|1.36973
11:29:29|1.36973
11:29:30|1.36973
11:29:32|1.36946
11:29:32|1.37066
11:29:33|1.36995
11:29:34|1.36961
11:29:35|1.36961
11:29:37|1.36961
11:29:39|1.36961
11:29:40|1.36961
11:29:41|1.37049
11:29:42|1.37044
11:29:43|1.37044
11:29:44|1.3709
11:29:45|1.37154
11:29:46|1.37154
11:29:47|1.37154
11:29:48|1.37102
11:29:49|1.37102
11:29:50|1.37102
11:29:51|1.37102
11:29:53|1.37114
11:29:53|1.37114
11:29:54|1.37114
11:29:55|1.37062
11:29:56|1.37107
11:29:58|1.37121
11:29:59|1.37121
11:30:00|1.37064
11:30:00|1.37089
11:30:02|1.37089
11:30:03|1.37089
11:30:04|1.37089
11:30:04|1.37089
11:30:06|1.37086
11:30:07|1.37061
11:30:07|1.37061
11:30:09|1.37025
11:30:10|1.37025
11:30:11|1.37012
11:30:12|1.37
11:30:13|1.37
11:30:14|1.37
11:30:15|1.37015
11:30:16|1.37012
11:30:17|1.37012
11:30:18|1.37012
11:30:19|1.37016
11:30:20|1.37016
11:30:21|1.37016
11:30:21|1.37061
11:30:23|1.37054
11:30:24|1.37054
11:30:25|1.37054
11:30:26|1.37054
11:30:28|1.37054
11:30:29|1.37054
11:30:31|1.37054
11:30:32|1.37054
11:30:34|1.37078
11:30:34|1.37078
11:30:35|1.37079
11:30:37|1.37079
11:30:37|1.36973
11:30:38|1.36973
11:30:39|1.36973
11:30:41|1.36973
11:30:41|1.36973
11:30:43|1.36973
11:30:43|1.37055
11:30:45|1.37055
11:30:45|1.37042
11:30:46|1.37042
11:30:47|1.37042
11:30:49|1.37042
11:30:49|1.3703
11:30:50|1.37051
11:30:52|1.37051
11:30:52|1.37051
11:30:53|1.37051
11:30:54|1.371
11:30:56|1.371
11:30:57|1.37055
11:30:58|1.37055
11:30:59|1.37055
11:31:00|1.37159
11:31:01|1.37103
11:31:02|1.37103
11:31:03|1.37103
11:31:04|1.37103
11:31:05|1.37103
11:31:06|1.37103
11:31:07|1.37103
11:31:09|1.37104
11:31:09|1.37104
11:31:10|1.37104
11:31:11|1.37104
11:31:13|1.37104
11:31:14|1.37104
11:31:14|1.37104
11:31:15|1.37104
11:31:17|1.37104
11:31:18|1.37104
11:31:18|1.37104
11:31:20|1.37056
11:31:21|1.37056
11:31:22|1.37054
11:31:23|1.37054
11:31:25|1.37033
11:31:26|1.37025
11:31:27|1.37042
11:31:28|1.37042
11:31:29|1.37042
11:31:30|1.36973
11:31:31|1.36973
11:31:32|1.36975
11:31:33|1.36975
11:31:35|1.36976
11:31:36|1.37036
11:31:37|1.37036
11:31:38|1.37036
11:31:40|1.36947
11:31:40|1.37032
11:31:41|1.37032
11:31:42|1.37031
11:31:43|1.37031
11:31:44|1.3693
11:31:46|1.36948
11:31:47|1.36948
11:31:48|1.36948
11:31:49|1.36948
11:31:49|1.36948
11:31:50|1.37
11:31:52|1.37
11:31:52|1.37
11:31:53|1.37033
11:31:54|1.37033
11:31:55|1.37033
11:31:57|1.37033
11:31:58|1.37031
11:31:59|1.37031
11:32:00|1.36954
11:32:01|1.36954
11:32:03|1.36954
11:32:03|1.37027
11:32:05|1.37007
11:32:06|1.37007
11:32:07|1.37
11:32:08|1.37026
11:32:09|1.37026
11:32:10|1.37026
11:32:11|1.36988
11:32:12|1.36988
11:32:13|1.37002
11:32:14|1.37002
11:32:15|1.37001
11:32:16|1.37027
11:32:17|1.37063
11:32:18|1.37063
11:32:19|1.37027
11:32:20|1.37093
11:32:22|1.37088
11:32:23|1.37088
11:32:24|1.37088
11:32:24|1.3708
11:32:25|1.37042
11:32:26|1.37006
11:32:27|1.37006
11:32:29|1.37
11:32:30|1.37
11:32:32|1.37
11:32:33|1.37001
11:32:35|1.37
11:32:36|1.36763
11:32:37|1.36822
11:32:38|1.36819
11:32:39|1.36819
11:32:40|1.36819
11:32:41|1.36819
11:32:42|1.36815
11:32:43|1.36815
11:32:44|1.36737
11:32:46|1.36861
11:32:47|1.36961
11:32:48|1.37016
11:32:49|1.36911
11:32:50|1.36911
11:32:51|1.36746
11:32:52|1.36746
11:32:53|1.36746
11:32:54|1.36746
11:32:55|1.36746
11:32:56|1.36866
11:32:57|1.36866
11:32:59|1.36756
11:33:00|1.36864
11:33:01|1.36736
11:33:02|1.36736
11:33:03|1.36736
11:33:03|1.36736
11:33:04|1.36807
11:33:06|1.36717
11:33:07|1.36716
11:33:07|1.36718
11:33:09|1.36718
11:33:09|1.36718
11:33:10|1.36718
11:33:12|1.36735
11:33:13|1.36735
11:33:13|1.36735
11:33:15|1.36735
11:33:15|1.36735
11:33:16|1.3649
11:33:18|1.36731
11:33:18|1.3672
11:33:19|1.36718
11:33:20|1.36718
11:33:22|1.36718
11:33:22|1.36718
11:33:24|1.36703
11:33:25|1.367
11:33:25|1.367
11:33:27|1.367
11:33:27|1.36765
11:33:29|1.36765
11:33:29|1.36667
11:33:30|1.36667
11:33:32|1.36724
11:33:34|1.36728
11:33:36|1.36728
11:33:37|1.36724
11:33:38|1.36724
11:33:39|1.36724
11:33:40|1.36704
11:33:40|1.36768
11:33:42|1.36768
11:33:43|1.36768
11:33:43|1.36703
11:33:45|1.36703
11:33:45|1.36668
11:33:47|1.36668
11:33:48|1.36641
11:33:49|1.36641
11:33:49|1.36641
11:33:51|1.36641
11:33:51|1.36641
11:33:53|1.36641
11:33:54|1.36641
11:33:55|1.36678
11:33:56|1.36678
11:33:57|1.36676
11:33:58|1.3657
11:33:59|1.3657
11:34:00|1.3657
11:34:01|1.36573
11:34:01|1.36573
11:34:03|1.36573
11:34:04|1.36573
11:34:04|1.36572
11:34:05|1.36572
11:34:07|1.36572
11:34:08|1.36573
11:34:09|1.36573
11:34:10|1.36573
11:34:12|1.36575
11:34:12|1.36575
11:34:13|1.36574
11:34:14|1.36574
11:34:15|1.36574
11:34:16|1.36581
11:34:17|1.36581
11:34:18|1.36581
11:34:19|1.3665
11:34:20|1.36602
11:34:21|1.36602
11:34:22|1.36609
11:34:23|1.36668
11:34:24|1.36657
11:34:25|1.36657
11:34:26|1.36657
11:34:27|1.36657
11:34:28|1.36657
11:34:29|1.36603
11:34:31|1.36603
11:34:31|1.36666
11:34:33|1.36666
11:34:34|1.36666
11:34:35|1.36666
11:34:36|1.36666
11:34:37|1.36695
11:34:39|1.36696
11:34:40|1.36603
11:34:41|1.36603
11:34:42|1.36606
11:34:43|1.36604
11:34:45|1.36636
11:34:46|1.36636
11:34:47|1.36602
11:34:48|1.36553
11:34:48|1.36625
11:34:50|1.36625
11:34:51|1.36625
11:34:52|1.36625
11:34:53|1.36553
11:34:53|1.36666
11:34:55|1.36625
11:34:56|1.36666
11:34:57|1.36613
11:34:58|1.36711
11:34:59|1.36654
11:35:00|1.36675
11:35:01|1.36759
11:35:01|1.36627
11:35:04|1.36627
11:35:04|1.36627
11:35:06|1.36627
11:35:07|1.36627
11:35:08|1.36654
11:35:09|1.36654
11:35:10|1.36654
11:35:11|1.36654
11:35:12|1.36654
11:35:12|1.36671
11:35:14|1.3667
11:35:15|1.3667
11:35:16|1.3667
11:35:17|1.36627
11:35:18|1.36627
11:35:18|1.36627
11:35:19|1.36627
11:35:20|1.36671
11:35:22|1.36637
11:35:23|1.36688
11:35:24|1.36688
11:35:25|1.36688
11:35:26|1.36688
11:35:28|1.36891
11:35:28|1.36891
11:35:29|1.36814
11:35:30|1.36835
11:35:31|1.36835
11:35:33|1.36707
11:35:35|1.36707
11:35:35|1.36707
11:35:36|1.36828
11:35:37|1.36708
11:35:38|1.36624
11:35:39|1.36624
11:35:41|1.36628
11:35:42|1.36592
11:35:43|1.36592
11:35:45|1.36674
11:35:46|1.36674
11:35:46|1.36577
11:35:48|1.36627
11:35:49|1.36627
11:35:50|1.36627
11:35:51|1.36627
11:35:52|1.36592
11:35:53|1.36629
11:35:54|1.36646
11:35:55|1.36696
11:35:56|1.36706
11:35:57|1.36498
11:35:58|1.36498
11:35:59|1.36498
11:36:00|1.36627
11:36:01|1.36621
11:36:03|1.36529
11:36:03|1.36529
11:36:04|1.36529
11:36:05|1.36626
11:36:06|1.36626
11:36:08|1.36552
11:36:08|1.36594
11:36:10|1.36594
11:36:10|1.36594
11:36:11|1.3641
11:36:12|1.3641
11:36:13|1.3641
11:36:14|1.3641
11:36:15|1.36541
11:36:17|1.36346
11:36:18|1.36303
11:36:19|1.36353
11:36:20|1.36353
11:36:21|1.36451
11:36:22|1.36479
11:36:23|1.36479
11:36:24|1.36497
11:36:25|1.364
11:36:26|1.36498
11:36:27|1.36498
11:36:28|1.36409
11:36:29|1.365
11:36:30|1.36434
11:36:31|1.365
11:36:32|1.365
11:36:34|1.365
11:36:35|1.365
11:36:36|1.3656
11:36:37|1.3656
11:36:39|1.36541
11:36:40|1.36541
11:36:42|1.36556
11:36:42|1.36543
11:36:44|1.36543
11:36:45|1.36616
11:36:46|1.36616
11:36:47|1.36616
11:36:48|1.36616
11:36:49|1.366
11:36:50|1.366
11:36:51|1.366
11:36:52|1.36558
11:36:54|1.36558
11:36:55|1.36641
11:36:56|1.36641
11:36:57|1.36641
11:36:58|1.36565
11:36:59|1.36565
11:37:00|1.36565
11:37:01|1.36565
11:37:02|1.36568
11:37:04|1.36568
11:37:05|1.36637
11:37:06|1.36637
11:37:07|1.36637
11:37:08|1.36637
11:37:09|1.36637
11:37:10|1.36644
11:37:11|1.36644
11:37:12|1.36563
11:37:13|1.36563
11:37:14|1.36563
11:37:15|1.36565
11:37:16|1.36551
11:37:17|1.36551
11:37:18|1.36551
11:37:19|1.36626
11:37:20|1.36626
11:37:21|1.36642
11:37:22|1.36642
11:37:23|1.36642
11:37:24|1.36545
11:37:25|1.36545
11:37:26|1.36545
11:37:27|1.3659
11:37:28|1.3659
11:37:29|1.3659
11:37:30|1.3675
11:37:31|1.36751
11:37:32|1.36751
11:37:33|1.36596
11:37:35|1.36731
11:37:36|1.36731
11:37:37|1.36731
11:37:38|1.36651
11:37:40|1.36651
11:37:41|1.36658
11:37:42|1.36658
11:37:43|1.36658
11:37:45|1.36658
11:37:46|1.36658
11:37:46|1.36679
11:37:48|1.36751
11:37:50|1.36763
11:37:50|1.36763
11:37:51|1.36734
11:37:52|1.36734
11:37:53|1.36734
11:37:54|1.36747
11:37:55|1.36747
11:37:56|1.36747
11:37:58|1.36706
11:38:00|1.36757
11:38:01|1.36795
11:38:03|1.36795
11:38:04|1.36795
11:38:05|1.36795
11:38:05|1.36785
11:38:07|1.36785
11:38:08|1.36785
11:38:08|1.36806
11:38:10|1.36806
11:38:10|1.36766
11:38:12|1.36766
11:38:13|1.36756
11:38:13|1.36756
11:38:15|1.36756
11:38:16|1.36778
11:38:17|1.36806
11:38:18|1.36806
11:38:20|1.36806
11:38:20|1.36806
11:38:21|1.36806
11:38:22|1.36806
11:38:23|1.36806
11:38:24|1.36806
11:38:25|1.36771
11:38:26|1.36771
11:38:27|1.36771
11:38:28|1.36771
11:38:29|1.36771
11:38:30|1.36771
11:38:31|1.3674
11:38:33|1.3674
11:38:34|1.3674
11:38:34|1.36857
11:38:36|1.36857
11:38:38|1.368
11:38:38|1.368
11:38:39|1.36801
11:38:40|1.36817
11:38:41|1.36817
11:38:42|1.36804
11:38:43|1.36804
11:38:44|1.36804
11:38:45|1.36781
11:38:46|1.3672
11:38:48|1.3672
11:38:49|1.3672
11:38:50|1.3672
11:38:51|1.36772
11:38:51|1.36772
11:38:53|1.36727
11:38:55|1.36727
11:38:55|1.36727
11:38:56|1.36765
11:38:57|1.36765
11:38:58|1.36765
11:38:59|1.36765
11:39:00|1.36736
11:39:02|1.36803
11:39:04|1.36755
11:39:04|1.36615
11:39:05|1.3679
11:39:06|1.3679
11:39:07|1.3679
11:39:08|1.36694
11:39:09|1.3668
11:39:10|1.36657
11:39:11|1.36673
11:39:12|1.36673
11:39:13|1.36673
11:39:14|1.36681
11:39:15|1.36681
11:39:16|1.36682
11:39:17|1.36754
11:39:18|1.36754
11:39:19|1.36754
11:39:20|1.36754
11:39:21|1.36754
11:39:22|1.3678
11:39:23|1.36754
11:39:24|1.36754
11:39:25|1.36857
11:39:27|1.36857
11:39:27|1.36856
11:39:28|1.36856
11:39:29|1.36856
11:39:30|1.36856
11:39:31|1.36856
11:39:32|1.36855
11:39:33|1.36855
11:39:34|1.36855
11:39:35|1.3681
11:39:36|1.36852
11:39:38|1.36804
11:39:40|1.36804
11:39:40|1.36804
11:39:41|1.36804
11:39:43|1.36847
11:39:44|1.36847
11:39:45|1.36803
11:39:46|1.36803
11:39:47|1.36803
11:39:48|1.36842
11:39:50|1.36806
11:39:51|1.36806
11:39:52|1.36806
11:39:53|1.36806
11:39:53|1.36804
11:39:54|1.36804
11:39:55|1.36804
11:39:57|1.36806
11:39:58|1.36774
11:39:59|1.36768
11:40:00|1.36769
11:40:01|1.36769
11:40:02|1.36769
11:40:03|1.36769
11:40:04|1.3668
11:40:05|1.3668
11:40:07|1.3668
11:40:08|1.3668
11:40:08|1.3668
11:40:10|1.3668
11:40:11|1.36681
11:40:12|1.3679
11:40:13|1.3679
11:40:14|1.36685
11:40:15|1.36685
11:40:16|1.36686
11:40:17|1.36785
11:40:18|1.36785
11:40:19|1.36785
11:40:20|1.36785
11:40:21|1.36785
11:40:22|1.36704
11:40:23|1.36788
11:40:24|1.36788
11:40:25|1.36788
11:40:26|1.36526
11:40:27|1.36637
11:40:28|1.36637
11:40:29|1.36634
11:40:30|1.36634
11:40:31|1.36633
11:40:32|1.36633
11:40:33|1.36633
11:40:34|1.36633
11:40:35|1.36506
11:40:36|1.36506
11:40:37|1.36506
11:40:38|1.36506
11:40:40|1.36506
11:40:40|1.36635
11:40:42|1.36635
11:40:43|1.36635
11:40:44|1.36635
11:40:45|1.36569
11:40:46|1.36576
11:40:47|1.36576
11:40:48|1.36576
11:40:49|1.36576
11:40:50|1.36576
11:40:51|1.36594
11:40:52|1.36594
11:40:54|1.36523
11:40:54|1.36523
11:40:55|1.36523
11:40:56|1.36523
11:40:58|1.3653
11:40:58|1.36502
11:40:59|1.36502
11:41:01|1.36502
11:41:02|1.36502
11:41:03|1.36502
11:41:04|1.36523
11:41:04|1.36543
11:41:06|1.36544
11:41:07|1.36547
11:41:08|1.36547
11:41:09|1.36547
11:41:10|1.36587
11:41:12|1.36567
11:41:12|1.36561
11:41:13|1.36561
11:41:15|1.36561
11:41:16|1.36561
11:41:17|1.36561
11:41:18|1.36561
11:41:19|1.36608
11:41:19|1.36574
11:41:20|1.36574
11:41:21|1.36872
11:41:23|1.36899
11:41:24|1.36898
11:41:24|1.36972
11:41:25|1.36972
11:41:26|1.36972
11:41:28|1.36972
11:41:28|1.36972
11:41:30|1.36965
11:41:30|1.36922
11:41:31|1.36922
11:41:32|1.36944
11:41:33|1.36944
11:41:35|1.36979
11:41:35|1.36979
11:41:37|1.36899
11:41:38|1.36899
11:41:39|1.36927
11:41:40|1.36927
11:41:41|1.36927
11:41:43|1.36921
11:41:44|1.36921
11:41:44|1.36921
11:41:46|1.36921
11:41:47|1.36908
11:41:48|1.36921
11:41:50|1.36937
11:41:51|1.36937
11:41:52|1.36937
11:41:53|1.36937
11:41:54|1.36937
11:41:55|1.36904
11:41:56|1.36904
11:41:57|1.36904
11:41:59|1.36908
11:41:59|1.3694
11:42:00|1.3698
11:42:01|1.36819
11:42:03|1.36819
11:42:04|1.36821
11:42:05|1.36821
11:42:06|1.36821
11:42:08|1.36899
11:42:09|1.36899
11:42:09|1.36899
11:42:11|1.36899
11:42:12|1.36899
11:42:13|1.36829
11:42:14|1.36829
11:42:15|1.36829
11:42:16|1.36829
11:42:17|1.36829
11:42:18|1.36829
11:42:19|1.36831
11:42:20|1.36845
11:42:21|1.36839
11:42:22|1.36839
11:42:23|1.36839
11:42:24|1.36839
11:42:25|1.36889
11:42:26|1.36889
11:42:27|1.36933
11:42:28|1.36933
11:42:30|1.36933
11:42:31|1.36933
11:42:32|1.36933
11:42:33|1.36933
11:42:33|1.36931
11:42:35|1.36931
11:42:36|1.3693
11:42:37|1.3693
11:42:38|1.3693
11:42:39|1.3693
11:42:40|1.3693
11:42:41|1.36968
11:42:43|1.36968
11:42:43|1.36968
11:42:45|1.36968
11:42:46|1.36968
11:42:46|1.36968
11:42:49|1.36968
11:42:49|1.369
11:42:50|1.369
11:42:51|1.369
11:42:52|1.369
11:42:53|1.369
11:42:54|1.369
11:42:56|1.37009
11:42:57|1.37009
11:42:58|1.36901
11:42:58|1.36901
11:43:01|1.3691
11:43:01|1.36967
11:43:02|1.36967
11:43:03|1.36967
11:43:04|1.36964
11:43:05|1.36964
11:43:07|1.36926
11:43:09|1.36966
11:43:09|1.36966
11:43:10|1.36963
11:43:11|1.36963
11:43:12|1.36962
11:43:13|1.36962
11:43:14|1.37085
11:43:15|1.37015
11:43:16|1.37015
11:43:17|1.37013
11:43:18|1.36956
11:43:19|1.36936
11:43:20|1.36936
11:43:21|1.36936
11:43:22|1.36936
11:43:23|1.36936
11:43:24|1.36936
11:43:25|1.36936
11:43:26|1.36936
11:43:27|1.36936
11:43:29|1.37009
11:43:29|1.37009
11:43:31|1.37009
11:43:31|1.37009
11:43:33|1.37009
11:43:34|1.37009
11:43:34|1.37008
11:43:36|1.36936
11:43:37|1.36936
11:43:38|1.36936
11:43:39|1.36936
11:43:39|1.36936
11:43:41|1.36936
11:43:42|1.36938
11:43:43|1.36877
11:43:45|1.36877
11:43:46|1.36877
11:43:47|1.36877
11:43:48|1.36938
11:43:49|1.36938
11:43:50|1.36938
11:43:51|1.37027
11:43:53|1.37027
11:43:53|1.37027
11:43:54|1.37027
11:43:55|1.37027
11:43:56|1.37027
11:43:57|1.37027
11:43:58|1.36996
11:43:59|1.36996
11:44:00|1.36996
11:44:01|1.36996
11:44:02|1.36996
11:44:03|1.36996
11:44:04|1.36996
11:44:05|1.36996
11:44:06|1.36996
11:44:08|1.36998
11:44:08|1.36998
11:44:10|1.36941
11:44:11|1.36941
11:44:11|1.36941
11:44:13|1.36709
11:44:14|1.36546
11:44:15|1.3666
11:44:16|1.3666
11:44:16|1.36677
11:44:18|1.36732
11:44:18|1.36631
11:44:20|1.36631
11:44:20|1.36631
11:44:22|1.36631
11:44:24|1.36636
11:44:24|1.36636
11:44:25|1.36742
11:44:26|1.36742
11:44:27|1.36641
11:44:28|1.3665
11:44:29|1.36657
11:44:30|1.36657
11:44:31|1.36657
11:44:32|1.36657
11:44:33|1.36657
11:44:34|1.36657
11:44:35|1.36657
11:44:36|1.36657
11:44:37|1.36657
11:44:38|1.36657
11:44:39|1.36671
11:44:40|1.36671
11:44:41|1.36672
11:44:43|1.3665
11:44:44|1.3665
11:44:46|1.3665
11:44:46|1.3665
11:44:47|1.3665
11:44:48|1.3665
11:44:49|1.36684
11:44:50|1.36684
11:44:51|1.36684
11:44:52|1.36684
11:44:54|1.36721
11:44:55|1.36721
11:44:56|1.36763
11:44:57|1.36763
11:44:59|1.36889
11:44:59|1.36889
11:45:00|1.36888
11:45:02|1.36888
11:45:03|1.3678
11:45:03|1.3678
11:45:05|1.3678
11:45:06|1.3678
11:45:07|1.3678
11:45:08|1.3678
11:45:09|1.3678
11:45:10|1.36816
11:45:11|1.36842
11:45:12|1.36845
11:45:13|1.36845
11:45:14|1.36795
11:45:15|1.36795
11:45:16|1.36799
11:45:17|1.36799
11:45:18|1.36779
11:45:19|1.36779
11:45:20|1.36771
11:45:21|1.36771
11:45:22|1.36768
11:45:23|1.36719
11:45:24|1.36719
11:45:25|1.36765
11:45:26|1.36726
11:45:27|1.36726
11:45:28|1.36726
11:45:29|1.36726
11:45:30|1.36726
11:45:31|1.36703
11:45:32|1.36703
11:45:33|1.36703
11:45:34|1.36725
11:45:35|1.36725
11:45:36|1.36725
11:45:37|1.36703
11:45:38|1.36699
11:45:39|1.36703
11:45:40|1.36685
11:45:41|1.36685
11:45:42|1.36685
11:45:43|1.36699
11:45:45|1.36632
11:45:45|1.36664
11:45:46|1.36631
11:45:47|1.36623
11:45:48|1.36623
11:45:49|1.36607
11:45:51|1.36607
11:45:51|1.36607
11:45:53|1.36607
11:45:53|1.36547
11:45:55|1.3653
11:45:56|1.3653
11:45:56|1.3653
11:45:57|1.36563
11:45:58|1.36563
11:46:00|1.36544
11:46:00|1.36544
11:46:01|1.36685
11:46:03|1.36717
11:46:05|1.36717
11:46:06|1.36717
11:46:06|1.36717
11:46:07|1.36717
11:46:08|1.365
11:46:10|1.36506
11:46:11|1.36506
11:46:12|1.36627
11:46:12|1.36627
11:46:14|1.36627
11:46:15|1.3657
11:46:16|1.3657
11:46:17|1.3657
11:46:18|1.36685
11:46:19|1.36685
11:46:20|1.36685
11:46:21|1.36634
11:46:22|1.36634
11:46:23|1.36634
11:46:24|1.36634
11:46:26|1.36634
11:46:27|1.36634
11:46:27|1.36634
11:46:29|1.36634
11:46:30|1.36634
11:46:31|1.36634
11:46:32|1.36634
11:46:33|1.36634
11:46:33|1.36638
11:46:34|1.36613
11:46:35|1.36613
11:46:37|1.36613
11:46:37|1.36613
11:46:38|1.36641
11:46:39|1.36786
11:46:40|1.36786
11:46:41|1.36786
11:46:43|1.36786
11:46:44|1.36729
11:46:46|1.36729
11:46:47|1.36729
11:46:49|1.36729
11:46:50|1.36729
11:46:51|1.36729
11:46:52|1.36729
11:46:53|1.36729
11:46:54|1.36729
11:46:55|1.36729
11:46:56|1.36679
11:46:58|1.36679
11:46:59|1.36679
11:46:59|1.36709
11:47:01|1.36702
11:47:02|1.36702
11:47:03|1.36702
11:47:04|1.36702
11:47:05|1.36627
11:47:06|1.36627
11:47:07|1.36627
11:47:08|1.36627
11:47:09|1.36627
11:47:10|1.36627
11:47:11|1.36627
11:47:12|1.36864
11:47:13|1.36864
11:47:14|1.36864
11:47:15|1.36845
11:47:16|1.36845
11:47:17|1.36845
11:47:18|1.36756
11:47:19|1.36756
11:47:20|1.36756
11:47:21|1.36756
11:47:23|1.36756
11:47:24|1.36756
11:47:25|1.36811
11:47:25|1.36811
11:47:26|1.36797
11:47:28|1.36797
11:47:28|1.36797
11:47:30|1.36797
11:47:31|1.36797
11:47:32|1.36756
11:47:33|1.36756
11:47:34|1.36689
11:47:35|1.36689
11:47:36|1.36675
11:47:37|1.36675
11:47:38|1.366
11:47:39|1.36576
11:47:40|1.36407
11:47:41|1.36439
11:47:42|1.36439
11:47:43|1.36432
11:47:44|1.36432
11:47:45|1.36432
11:47:47|1.36465
11:47:49|1.36432
11:47:49|1.36393
11:47:50|1.36393
11:47:52|1.36426
11:47:53|1.36426
11:47:54|1.36426
11:47:56|1.36426
11:47:56|1.36412
11:47:57|1.36412
11:47:58|1.3649
11:47:59|1.3649
11:48:00|1.36389
11:48:02|1.36405
11:48:03|1.36405
11:48:04|1.36405
11:48:06|1.36405
11:48:06|1.36412
11:48:07|1.36462
11:48:08|1.36462
11:48:09|1.36462
11:48:10|1.36434
11:48:11|1.36434
11:48:12|1.36396
11:48:13|1.3639
11:48:14|1.3639
11:48:16|1.36382
11:48:17|1.36362
11:48:18|1.36362
11:48:19|1.36362
11:48:20|1.36362
11:48:21|1.36362
11:48:21|1.36327
11:48:23|1.36327
11:48:24|1.36327
11:48:25|1.36377
11:48:26|1.36377
11:48:27|1.3652
11:48:27|1.3633
11:48:29|1.3633
11:48:30|1.3633
11:48:30|1.3633
11:48:32|1.3633
11:48:33|1.3633
11:48:34|1.3633
11:48:35|1.3633
11:48:36|1.3633
11:48:38|1.36112
11:48:38|1.36106
11:48:39|1.36159
11:48:40|1.36159
11:48:41|1.36159
11:48:42|1.36159
11:48:43|1.36305
11:48:44|1.36121
11:48:45|1.36159
11:48:46|1.36124
11:48:48|1.36218
11:48:50|1.36218
11:48:51|1.36112
11:48:51|1.36112
11:48:53|1.36112
11:48:54|1.36112
11:48:56|1.35987
11:48:56|1.35987
11:48:57|1.35904
11:48:58|1.358
11:49:00|1.36075
11:49:01|1.36254
11:49:02|1.36344
11:49:02|1.36344
11:49:04|1.36373
11:49:05|1.36372
11:49:06|1.36372
11:49:08|1.36372
11:49:08|1.36372
11:49:09|1.36207
11:49:11|1.36207
11:49:12|1.36207
11:49:13|1.36207
11:49:14|1.36207
11:49:15|1.36207
11:49:16|1.36207
11:49:17|1.36268
11:49:18|1.36268
11:49:19|1.36268
11:49:20|1.36268
11:49:21|1.36268
11:49:21|1.36122
11:49:23|1.36261
11:49:24|1.36261
11:49:25|1.36267
11:49:26|1.36268
11:49:27|1.36268
11:49:27|1.36302
11:49:29|1.36273
11:49:30|1.36273
11:49:31|1.36124
11:49:32|1.36252
11:49:32|1.36252
11:49:34|1.36252
11:49:34|1.36252
11:49:35|1.36252
11:49:37|1.36252
11:49:38|1.36252
11:49:39|1.36252
11:49:40|1.36252
11:49:41|1.36252
11:49:42|1.36268
11:49:43|1.36148
11:49:44|1.36148
11:49:44|1.36148
11:49:47|1.3613
11:49:47|1.3613
11:49:48|1.3613
11:49:50|1.3613
11:49:51|1.36016
11:49:52|1.36016
11:49:53|1.36016
11:49:54|1.36128
11:49:56|1.36128
11:49:56|1.36128
11:49:57|1.36128
11:49:58|1.36128
11:50:00|1.36128
11:50:01|1.3609
11:50:02|1.36032
11:50:03|1.36032
11:50:05|1.36033
11:50:05|1.36
11:50:06|1.36
11:50:08|1.36
11:50:09|1.36
11:50:10|1.36123
11:50:11|1.36123
11:50:12|1.35963
11:50:13|1.35977
11:50:14|1.35979
11:50:15|1.35979
11:50:16|1.35974
11:50:17|1.3598
11:50:18|1.35979
11:50:19|1.35972
11:50:20|1.35888
11:50:21|1.35888
11:50:22|1.35801
11:50:23|1.35801
11:50:24|1.358
11:50:25|1.35873
11:50:26|1.35873
11:50:27|1.357
11:50:28|1.357
11:50:30|1.35743
11:50:31|1.35743
11:50:32|1.35738
11:50:32|1.35737
11:50:34|1.35691
11:50:34|1.35651
11:50:35|1.35742
11:50:36|1.35741
11:50:37|1.35743
11:50:38|1.35743
11:50:40|1.35741
11:50:41|1.35741
11:50:42|1.35735
11:50:43|1.35802
11:50:44|1.35802
11:50:45|1.35728
11:50:46|1.35728
11:50:47|1.35728
11:50:48|1.35636
11:50:50|1.35344
11:50:51|1.35295
11:50:53|1.35369
11:50:54|1.35292
11:50:54|1.3526
11:50:55|1.35338
11:50:56|1.3525
11:50:57|1.3521
11:50:59|1.3522
11:51:01|1.35504
11:51:02|1.35636
11:51:02|1.35568
11:51:03|1.3551
11:51:04|1.3556
11:51:06|1.35551
11:51:06|1.35395
11:51:08|1.3549
11:51:08|1.35349
11:51:10|1.3545
11:51:11|1.35367
11:51:12|1.35453
11:51:13|1.35453
11:51:14|1.35368
11:51:15|1.35447
11:51:16|1.35447
11:51:17|1.35447
11:51:18|1.35447
11:51:19|1.35381
11:51:20|1.35423
11:51:21|1.35423
11:51:22|1.35498
11:51:23|1.35499
11:51:24|1.35467
11:51:25|1.35499
11:51:26|1.35498
11:51:27|1.35477
11:51:28|1.35447
11:51:29|1.35486
11:51:30|1.35478
11:51:31|1.35499
11:51:32|1.35499
11:51:33|1.35493
11:51:34|1.35493
11:51:35|1.35458
11:51:36|1.35499
11:51:37|1.355
11:51:39|1.355
11:51:39|1.355
11:51:40|1.355
11:51:42|1.355
11:51:43|1.35493
11:51:44|1.35493
11:51:45|1.35479
11:51:46|1.355
11:51:47|1.354
11:51:49|1.35325
11:51:49|1.35324
11:51:51|1.355
11:51:52|1.35499
11:51:53|1.355
11:51:55|1.35429
11:51:56|1.35429
11:51:57|1.35429
11:51:58|1.35394
11:51:59|1.35394
11:52:00|1.35394
11:52:01|1.35394
11:52:01|1.35394
11:52:03|1.35394
11:52:04|1.35394
11:52:05|1.3546
11:52:06|1.354
11:52:07|1.355
11:52:08|1.35596
11:52:09|1.35388
11:52:10|1.35388
11:52:11|1.35648
11:52:12|1.35519
11:52:13|1.35517
11:52:15|1.35532
11:52:16|1.35532
11:52:17|1.35533
11:52:18|1.35533
11:52:19|1.35533
11:52:19|1.35539
11:52:21|1.35539
11:52:22|1.35539
11:52:23|1.35539
11:52:23|1.35539
11:52:25|1.35539
11:52:26|1.35567
11:52:27|1.35567
11:52:27|1.35611
11:52:28|1.35602
11:52:30|1.35602
11:52:30|1.35602
11:52:33|1.35602
11:52:33|1.35602
11:52:34|1.35544
11:52:35|1.35529
11:52:36|1.35586
11:52:37|1.35586
11:52:38|1.35586
11:52:40|1.35586
11:52:40|1.35586
11:52:42|1.35586
11:52:43|1.35611
11:52:44|1.35599
11:52:44|1.35599
11:52:45|1.35599
11:52:47|1.35599
11:52:47|1.35599
11:52:49|1.35599
11:52:49|1.35599
11:52:52|1.35599
11:52:52|1.35599
11:52:54|1.35599
11:52:55|1.35599
11:52:57|1.35599
11:52:57|1.35604
11:52:58|1.35678
11:53:00|1.3561
11:53:01|1.35579
11:53:01|1.35579
11:53:04|1.35502
11:53:04|1.35502
11:53:06|1.3561
11:53:07|1.3561
11:53:08|1.35461
11:53:09|1.35348
11:53:10|1.35348
11:53:12|1.35388
11:53:12|1.35544
11:53:13|1.35537
11:53:14|1.35537
11:53:15|1.3561
11:53:17|1.3561
11:53:17|1.3561
11:53:19|1.3561
11:53:20|1.3561
11:53:21|1.35566
11:53:22|1.35609
11:53:23|1.35599
11:53:24|1.35598
11:53:25|1.35532
11:53:25|1.35532
11:53:27|1.3556
11:53:28|1.35595
11:53:29|1.35595
11:53:30|1.35609
11:53:31|1.35505
11:53:32|1.35505
11:53:33|1.35608
11:53:33|1.35608
11:53:35|1.35546
11:53:37|1.35608
11:53:37|1.35608
11:53:38|1.35497
11:53:39|1.35497
11:53:40|1.3561
11:53:41|1.35531
11:53:42|1.35531
11:53:44|1.35531
11:53:45|1.35531
11:53:46|1.35531
11:53:47|1.35531
11:53:47|1.35583
11:53:49|1.35526
11:53:50|1.35526
11:53:50|1.35526
11:53:51|1.355
11:53:53|1.35526
11:53:53|1.35502
11:53:54|1.35531
11:53:56|1.35531
11:53:57|1.355
11:53:58|1.355
11:54:00|1.355
11:54:00|1.3553
11:54:01|1.35502
11:54:02|1.35504
11:54:04|1.3561
11:54:05|1.3561
11:54:06|1.35608
11:54:07|1.3552
11:54:07|1.35525
11:54:09|1.35525
11:54:10|1.35499
11:54:11|1.35499
11:54:12|1.35498
11:54:13|1.35498
11:54:14|1.35498
11:54:15|1.35498
11:54:15|1.35498
11:54:17|1.35486
11:54:18|1.35486
11:54:19|1.35486
11:54:20|1.35486
11:54:20|1.35463
11:54:21|1.35464
11:54:23|1.35495
11:54:24|1.35495
11:54:25|1.35492
11:54:26|1.35492
11:54:27|1.35506
11:54:27|1.355
11:54:29|1.355
11:54:29|1.35499
11:54:30|1.355
11:54:32|1.35527
11:54:33|1.35527
11:54:34|1.35527
11:54:35|1.35527
11:54:36|1.35463
11:54:36|1.35463
11:54:37|1.35463
11:54:39|1.355
11:54:41|1.355
11:54:41|1.355
11:54:42|1.355
11:54:43|1.35508
11:54:44|1.35508
11:54:45|1.35508
11:54:46|1.355
11:54:47|1.355
11:54:48|1.35483
11:54:49|1.35483
11:54:50|1.35475
11:54:51|1.35285
11:54:53|1.35334
11:54:55|1.35334
11:54:56|1.35322
11:54:56|1.35322
11:54:58|1.35318
11:55:00|1.35236
11:55:00|1.35381
11:55:01|1.35497
11:55:02|1.35406
11:55:04|1.35123
11:55:05|1.35123
11:55:06|1.35123
11:55:08|1.35256
11:55:08|1.35298
11:55:09|1.3509
11:55:10|1.35284
11:55:11|1.35232
11:55:12|1.35232
11:55:13|1.35232
11:55:14|1.35278
11:55:15|1.35188
11:55:16|1.35188
11:55:17|1.35188
11:55:18|1.35322
11:55:19|1.3532
11:55:20|1.3532
11:55:21|1.35274
11:55:23|1.3527
11:55:24|1.3527
11:55:24|1.35333
11:55:26|1.35334
11:55:27|1.35335
11:55:27|1.35335
11:55:29|1.3532
11:55:30|1.3532
11:55:31|1.3532
11:55:31|1.35335
11:55:33|1.35335
11:55:33|1.35328
11:55:35|1.35376
11:55:36|1.35381
11:55:36|1.35351
11:55:38|1.35254
11:55:38|1.35382
11:55:40|1.35289
11:55:41|1.35319
11:55:42|1.35319
11:55:43|1.3532
11:55:44|1.3532
11:55:45|1.35352
11:55:46|1.35353
11:55:47|1.35353
11:55:48|1.35393
11:55:49|1.35386
11:55:50|1.3533
11:55:51|1.3533
11:55:51|1.35337
11:55:53|1.35386
11:55:55|1.35338
11:55:56|1.35338
11:55:57|1.35349
11:55:57|1.35385
11:56:00|1.35351
11:56:01|1.35394
11:56:02|1.35394
11:56:03|1.35432
11:56:04|1.35432
11:56:05|1.3543
11:56:06|1.35495
11:56:07|1.35495
11:56:08|1.35495
11:56:09|1.35467
11:56:10|1.35464
11:56:11|1.355
11:56:12|1.35466
11:56:13|1.35499
11:56:14|1.3548
11:56:15|1.355
11:56:16|1.355
11:56:17|1.35466
11:56:18|1.35463
11:56:19|1.35473
11:56:20|1.35473
11:56:21|1.35435
11:56:22|1.35473
11:56:23|1.355
11:56:24|1.35553
11:56:25|1.35517
11:56:26|1.35517
11:56:27|1.35517
11:56:28|1.35561
11:56:29|1.35561
11:56:30|1.35631
11:56:32|1.35585
11:56:32|1.35585
11:56:34|1.35585
11:56:35|1.35554
11:56:35|1.35554
11:56:36|1.3565
11:56:38|1.35603
11:56:39|1.35573
11:56:40|1.35573
11:56:40|1.35585
11:56:41|1.35585
11:56:43|1.35583
11:56:44|1.35657
11:56:45|1.35743
11:56:46|1.35743
11:56:47|1.35743
11:56:48|1.35727
11:56:49|1.35679
11:56:50|1.35679
11:56:51|1.35679
11:56:52|1.35675
11:56:54|1.35511
11:56:55|1.35642
11:56:56|1.35776
11:56:58|1.35649
11:56:59|1.35766
11:57:00|1.35766
11:57:01|1.35777
11:57:02|1.3571
11:57:03|1.3571
11:57:04|1.35779
11:57:05|1.35779
11:57:06|1.35752
11:57:07|1.35752
11:57:08|1.35697
11:57:09|1.35724
11:57:11|1.35738
11:57:12|1.35738
11:57:12|1.35738
11:57:14|1.35777
11:57:14|1.35672
11:57:16|1.35672
11:57:17|1.35777
11:57:18|1.35779
11:57:19|1.35779
11:57:19|1.35722
11:57:20|1.35722
11:57:21|1.35736
11:57:22|1.35748
11:57:23|1.357
11:57:24|1.35778
11:57:25|1.35778
11:57:27|1.35736
11:57:28|1.36281
11:57:28|1.36324
11:57:29|1.36197
11:57:31|1.36299
11:57:32|1.36199
11:57:32|1.36189
11:57:33|1.36286
11:57:34|1.36285
11:57:35|1.36285
11:57:36|1.36285
11:57:37|1.36285
11:57:38|1.36281
11:57:39|1.36266
11:57:41|1.36193
11:57:42|1.36221
11:57:43|1.36248
11:57:44|1.36248
11:57:45|1.36126
11:57:46|1.36125
11:57:47|1.36125
11:57:48|1.36215
11:57:49|1.36215
11:57:50|1.36215
11:57:51|1.36137
11:57:52|1.36103
11:57:53|1.36115
11:57:54|1.36109
11:57:55|1.3608
11:57:57|1.35899
11:57:58|1.36103
11:58:00|1.36137
11:58:00|1.36137
11:58:02|1.36072
11:58:03|1.3604
11:58:04|1.36047
11:58:05|1.36061
11:58:06|1.3604
11:58:07|1.36098
11:58:08|1.36051
11:58:09|1.36051
11:58:10|1.35878
11:58:12|1.36
11:58:13|1.36
11:58:14|1.35645
11:58:15|1.35401
11:58:16|1.35426
11:58:17|1.35494
11:58:18|1.35494
11:58:19|1.35493
11:58:20|1.35493
11:58:21|1.35522
11:58:22|1.35522
11:58:23|1.35664
11:58:24|1.3552
11:58:25|1.3552
11:58:26|1.35642
11:58:27|1.3552
11:58:28|1.355
11:58:29|1.35513
11:58:30|1.35513
11:58:31|1.35521
11:58:32|1.35535
11:58:33|1.35548
11:58:34|1.35521
11:58:35|1.35521
11:58:36|1.35514
11:58:37|1.35514
11:58:38|1.3552
11:58:39|1.35534
11:58:40|1.35534
11:58:41|1.35534
11:58:42|1.35534
11:58:43|1.35534
11:58:44|1.35525
11:58:45|1.35663
11:58:46|1.35663
11:58:47|1.35663
11:58:48|1.35663
11:58:49|1.35581
11:58:50|1.35581
11:58:51|1.356
11:58:52|1.35529
11:58:53|1.35563
11:58:54|1.35507
11:58:55|1.35498
11:58:56|1.35512
11:58:58|1.35514
11:58:59|1.35504
11:59:01|1.35504
11:59:02|1.35504
11:59:02|1.35504
11:59:04|1.35345
11:59:04|1.35451
11:59:06|1.35457
11:59:07|1.35457
11:59:08|1.35457
11:59:09|1.35451
11:59:10|1.35451
11:59:11|1.35457
11:59:12|1.35457
11:59:13|1.35457
11:59:14|1.35425
11:59:15|1.35425
11:59:16|1.35424
11:59:17|1.354
11:59:18|1.354
11:59:19|1.35378
11:59:20|1.35296
11:59:21|1.35302
11:59:22|1.35195
11:59:23|1.35215
11:59:24|1.35093
11:59:25|1.35145
11:59:26|1.35145
11:59:27|1.34933
11:59:28|1.34956
11:59:29|1.34945
11:59:30|1.34884
11:59:31|1.34697
11:59:32|1.34698
11:59:33|1.34746
11:59:34|1.34847
11:59:35|1.34649
11:59:36|1.34652
11:59:37|1.34745
11:59:38|1.34655
11:59:39|1.34745
11:59:40|1.34649
11:59:41|1.34744
11:59:42|1.3468
11:59:43|1.3466
11:59:44|1.34631
11:59:45|1.34593
11:59:46|1.34673
11:59:47|1.34613
11:59:48|1.34673
11:59:49|1.34673
11:59:50|1.34662
11:59:51|1.34649
11:59:52|1.34611
11:59:53|1.34595
11:59:54|1.3468
11:59:55|1.34613
11:59:56|1.34959
11:59:57|1.35002
11:59:59|1.34874
11:59:59|1.34874
12:00:01|1.34874
12:00:03|1.34979
12:00:04|1.34875
12:00:05|1.3486
12:00:07|1.34874
12:00:07|1.34946
12:00:08|1.34946
12:00:10|1.34925
12:00:11|1.34925
12:00:13|1.34979
12:00:13|1.34907
12:00:14|1.34978
12:00:15|1.34979
12:00:16|1.34988
12:00:17|1.34979
12:00:18|1.34992
12:00:20|1.35388
12:00:21|1.35298
12:00:21|1.35216
12:00:23|1.35216
12:00:24|1.35216
12:00:25|1.35244
12:00:26|1.35295
12:00:27|1.35335
12:00:27|1.35428
12:00:29|1.35392
12:00:30|1.3539
12:00:31|1.35406
12:00:32|1.35406
12:00:33|1.35176
12:00:33|1.35191
12:00:35|1.35262
12:00:36|1.35261
12:00:36|1.35261
12:00:38|1.35261
12:00:39|1.35206
12:00:40|1.35312
12:00:41|1.3518
12:00:43|1.35116
12:00:43|1.35212
12:00:44|1.35218
12:00:45|1.35221
12:00:46|1.35222
12:00:48|1.35011
12:00:48|1.35011
12:00:49|1.35001
12:00:50|1.35001
12:00:52|1.35003
12:00:53|1.35019
12:00:53|1.35019
12:00:54|1.35137
12:00:55|1.35137
12:00:56|1.35133
12:00:58|1.35137
12:01:00|1.35152
12:01:01|1.3522
12:01:02|1.3522
12:01:03|1.35136
12:01:04|1.35043
12:01:05|1.35158
12:01:06|1.35221
12:01:08|1.35356
12:01:09|1.35356
12:01:10|1.35356
12:01:11|1.35355
12:01:12|1.35355
12:01:12|1.35304
12:01:13|1.35304
12:01:14|1.35325
12:01:16|1.35325
12:01:16|1.35253
12:01:18|1.35253
12:01:19|1.35253
12:01:20|1.35253
12:01:21|1.35253
12:01:22|1.35284
12:01:23|1.35245
12:01:24|1.35275
12:01:25|1.35269
12:01:26|1.35269
12:01:27|1.35269
12:01:28|1.35269
12:01:29|1.35256
12:01:30|1.35256
12:01:31|1.35256
12:01:32|1.35253
12:01:33|1.35253
12:01:34|1.352
12:01:35|1.353
12:01:36|1.35167
12:01:37|1.35299
12:01:38|1.35299
12:01:39|1.35299
12:01:40|1.35299
12:01:41|1.35355
12:01:42|1.35258
12:01:43|1.35258
12:01:44|1.35258
12:01:45|1.35253
12:01:46|1.35253
12:01:47|1.35253
12:01:48|1.35253
12:01:49|1.35298
12:01:50|1.35298
12:01:51|1.35298
12:01:52|1.35298
12:01:53|1.35298
12:01:54|1.35298
12:01:55|1.35274
12:01:56|1.35274
12:01:57|1.35247
12:01:58|1.35247
12:01:59|1.35207
12:02:01|1.35207
12:02:02|1.35207
12:02:03|1.35207
12:02:04|1.35207
12:02:05|1.35226
12:02:06|1.35226
12:02:07|1.35219
12:02:09|1.35215
12:02:10|1.3521
12:02:11|1.3521
12:02:12|1.35204
12:02:14|1.35035
12:02:14|1.35035
12:02:16|1.35035
12:02:16|1.35035
12:02:17|1.35035
12:02:19|1.35007
12:02:20|1.35057
12:02:21|1.35057
12:02:22|1.35057
12:02:23|1.35057
12:02:24|1.35
12:02:25|1.34898
12:02:26|1.34876
12:02:27|1.34883
12:02:28|1.34993
12:02:29|1.35005
12:02:31|1.35005
12:02:32|1.34906
12:02:32|1.35068
12:02:34|1.35068
12:02:35|1.35068
12:02:35|1.35
12:02:37|1.35
12:02:38|1.35
12:02:38|1.3501
12:02:39|1.35067
12:02:41|1.34958
12:02:42|1.34929
12:02:43|1.35007
12:02:44|1.35019
12:02:45|1.35019
12:02:46|1.35019
12:02:47|1.35019
12:02:48|1.35019
12:02:49|1.34998
12:02:50|1.3499
12:02:51|1.34984
12:02:52|1.35
12:02:53|1.35
12:02:54|1.35018
12:02:55|1.3486
12:02:56|1.34919
12:02:57|1.34793
12:02:58|1.34911
12:03:00|1.34969
12:03:01|1.34853
12:03:03|1.34921
12:03:04|1.34914
12:03:05|1.34914
12:03:07|1.34907
12:03:08|1.34853
12:03:10|1.34853
12:03:11|1.34914
12:03:12|1.34968
12:03:13|1.34968
12:03:14|1.35
12:03:15|1.34968
12:03:16|1.34967
12:03:18|1.34934
12:03:18|1.34934
12:03:19|1.35068
12:03:20|1.35052
12:03:21|1.35066
12:03:22|1.35024
12:03:23|1.35024
12:03:24|1.35024
12:03:25|1.35139
12:03:27|1.35125
12:03:28|1.35125
12:03:29|1.35125
12:03:30|1.35125
12:03:30|1.35125
12:03:32|1.35125
12:03:32|1.35125
12:03:34|1.35125
12:03:35|1.35125
12:03:36|1.35103
12:03:37|1.35051
12:03:38|1.35089
12:03:39|1.35089
12:03:40|1.35125
12:03:41|1.35125
12:03:42|1.35125
12:03:43|1.35125
12:03:44|1.35125
12:03:45|1.35111
12:03:46|1.35105
12:03:47|1.35088
12:03:48|1.35074
12:03:49|1.35077
12:03:50|1.35083
12:03:51|1.35036
12:03:52|1.35075
12:03:53|1.35088
12:03:54|1.35124
12:03:54|1.35081
12:03:56|1.35074
12:03:58|1.35096
12:03:58|1.35025
12:03:59|1.35009
12:04:00|1.35125
12:04:01|1.35124
12:04:03|1.35244
12:04:05|1.35203
12:04:05|1.35293
12:04:07|1.35264
12:04:08|1.35258
12:04:09|1.35248
12:04:09|1.35118
12:04:11|1.35232
12:04:12|1.35235
12:04:12|1.35235
12:04:15|1.3512
12:04:15|1.352
12:04:16|1.35202
12:04:17|1.35202
12:04:18|1.35202
12:04:19|1.35202
12:04:20|1.35202
12:04:22|1.35202
12:04:24|1.35127
12:04:24|1.35187
12:04:26|1.35187
12:04:27|1.35202
12:04:28|1.35202
12:04:29|1.35114
12:04:30|1.35114
12:04:31|1.35114
12:04:33|1.35196
12:04:33|1.35196
12:04:34|1.35183
12:04:35|1.35135
12:04:36|1.35067
12:04:37|1.35151
12:04:38|1.35062
12:04:39|1.35069
12:04:40|1.35023
12:04:41|1.35061
12:04:42|1.34988
12:04:43|1.34988
12:04:44|1.34988
12:04:45|1.35003
12:04:46|1.35003
12:04:47|1.35006
12:04:48|1.35013
12:04:50|1.35072
12:04:51|1.34995
12:04:52|1.34825
12:04:52|1.34758
12:04:54|1.34752
12:04:55|1.34854
12:04:56|1.34758
12:04:57|1.34752
12:04:58|1.34716
12:04:58|1.34712
12:05:00|1.34775
12:05:02|1.34716
12:05:03|1.34754
12:05:05|1.34753
12:05:06|1.34753
12:05:07|1.34775
12:05:09|1.34775
12:05:09|1.34778
12:05:11|1.34993
12:05:13|1.34835
12:05:13|1.34835
12:05:15|1.34892
12:05:16|1.34892
12:05:16|1.34914
12:05:18|1.34988
12:05:20|1.349
12:05:20|1.349
12:05:21|1.34961
12:05:22|1.34975
12:05:23|1.34949
12:05:24|1.34949
12:05:25|1.34949
12:05:26|1.34892
12:05:27|1.34899
12:05:28|1.34961
12:05:29|1.34949
12:05:30|1.34959
12:05:31|1.34902
12:05:32|1.34838
12:05:33|1.34838
12:05:34|1.34778
12:05:35|1.34778
12:05:36|1.34855
12:05:37|1.34855
12:05:38|1.34786
12:05:39|1.34786
12:05:40|1.34778
12:05:41|1.34675
12:05:42|1.34703
12:05:43|1.34882
12:05:44|1.34773
12:05:45|1.34773
12:05:46|1.3488
12:05:47|1.34878
12:05:48|1.34878
12:05:49|1.34878
12:05:50|1.34878
12:05:51|1.34786
12:05:52|1.34876
12:05:53|1.34876
12:05:54|1.34786
12:05:55|1.34847
12:05:56|1.34773
12:05:57|1.34677
12:05:58|1.34644
12:05:59|1.34644
12:06:00|1.34797
12:06:02|1.34763
12:06:03|1.34877
12:06:05|1.3481
12:06:05|1.3481
12:06:07|1.3481
12:06:08|1.3481
12:06:09|1.34788
12:06:10|1.34932
12:06:11|1.3496
12:06:12|1.3496
12:06:13|1.34825
12:06:15|1.34827
12:06:16|1.34932
12:06:17|1.34932
12:06:18|1.34849
12:06:19|1.34849
12:06:20|1.34828
12:06:21|1.34828
12:06:22|1.34756
12:06:23|1.34558
12:06:24|1.34684
12:06:25|1.34564
12:06:26|1.34564
12:06:27|1.34564
12:06:28|1.34649
12:06:29|1.34676
12:06:30|1.34676
12:06:31|1.3467
12:06:32|1.34701
12:06:33|1.34701
12:06:34|1.34719
12:06:35|1.34659
12:06:36|1.34659
12:06:37|1.34545
12:06:39|1.34599
12:06:39|1.344
12:06:40|1.34622
12:06:41|1.3457
12:06:42|1.34491
12:06:43|1.34621
12:06:45|1.34621
12:06:46|1.34621
12:06:47|1.34621
12:06:48|1.34621
12:06:49|1.34541
12:06:50|1.34541
12:06:51|1.34599
12:06:52|1.34677
12:06:54|1.34677
12:06:54|1.34684
12:06:56|1.34678
12:06:56|1.34738
12:06:57|1.34827
12:06:58|1.34827
12:06:59|1.34753
12:07:01|1.34753
12:07:01|1.34681
12:07:02|1.34681
12:07:04|1.34681
12:07:06|1.34828
12:07:07|1.34919
12:07:08|1.34999
12:07:10|1.34905
12:07:11|1.34926
12:07:12|1.34989
12:07:13|1.34989
12:07:14|1.34989
12:07:15|1.34928
12:07:16|1.34928
12:07:17|1.34928
12:07:18|1.34965
12:07:19|1.34965
12:07:20|1.34886
12:07:21|1.34886
12:07:22|1.34892
12:07:23|1.34919
12:07:24|1.34963
12:07:25|1.34901
12:07:26|1.34901
12:07:27|1.34885
12:07:28|1.34885
12:07:30|1.34887
12:07:30|1.34887
12:07:32|1.34919
12:07:33|1.34919
12:07:35|1.34919
12:07:36|1.34885
12:07:36|1.3497
12:07:37|1.34963
12:07:39|1.34908
12:07:39|1.34908
12:07:41|1.34912
12:07:42|1.34885
12:07:43|1.34885
12:07:43|1.34871
12:07:45|1.34666
12:07:45|1.34684
12:07:47|1.34684
12:07:47|1.34813
12:07:48|1.348
12:07:49|1.348
12:07:50|1.348
12:07:52|1.348
12:07:52|1.34827
12:07:54|1.34813
12:07:54|1.34813
12:07:56|1.34883
12:07:56|1.34883
12:07:58|1.34883
12:07:58|1.34883
12:08:00|1.3489
12:08:01|1.3489
12:08:01|1.3489
12:08:02|1.34856
12:08:04|1.3485
12:08:04|1.34897
12:08:06|1.34909
12:08:08|1.35334
12:08:09|1.3519
12:08:11|1.3519
12:08:12|1.35313
12:08:13|1.35313
12:08:15|1.35313
12:08:16|1.35313
12:08:16|1.35151
12:08:17|1.35201
12:08:19|1.35214
12:08:20|1.35217
12:08:21|1.35224
12:08:22|1.35224
12:08:23|1.35292
12:08:24|1.35292
12:08:25|1.35284
12:08:26|1.35194
12:08:27|1.35194
12:08:28|1.35194
12:08:29|1.35152
12:08:30|1.35267
12:08:31|1.35267
12:08:32|1.35226
12:08:33|1.35211
12:08:34|1.35212
12:08:35|1.35151
12:08:36|1.35267
12:08:37|1.35267
12:08:38|1.35245
12:08:40|1.35351
12:08:40|1.35373
12:08:42|1.35329
12:08:42|1.35336
12:08:43|1.35315
12:08:45|1.35302
12:08:46|1.35315
12:08:46|1.35365
12:08:47|1.35365
12:08:49|1.35365
12:08:50|1.35371
12:08:51|1.35357
12:08:53|1.35365
12:08:54|1.35387
12:08:54|1.35387
12:08:55|1.35387
12:08:57|1.35236
12:08:57|1.35461
12:08:58|1.35454
12:08:59|1.35454
12:09:01|1.35299
12:09:01|1.35299
12:09:03|1.35342
12:09:04|1.35328
12:09:06|1.35328
12:09:07|1.3526
12:09:08|1.3526
12:09:10|1.35296
12:09:11|1.35374
12:09:13|1.35295
12:09:13|1.35295
12:09:14|1.35308
12:09:16|1.35374
12:09:17|1.35343
12:09:17|1.3539
12:09:19|1.3539
12:09:19|1.35404
12:09:21|1.35484
12:09:22|1.35508
12:09:22|1.35508
12:09:24|1.35508
12:09:25|1.35508
12:09:25|1.35508
12:09:26|1.35339
12:09:27|1.35339
12:09:28|1.35366
12:09:29|1.35346
12:09:31|1.35359
12:09:32|1.354
12:09:33|1.35313
12:09:33|1.354
12:09:34|1.35359
12:09:35|1.354
12:09:37|1.354
12:09:38|1.354
12:09:39|1.35399
12:09:40|1.35339
12:09:41|1.35308
12:09:42|1.35371
12:09:43|1.3535
12:09:44|1.3535
12:09:45|1.3529
12:09:46|1.35292
12:09:47|1.35323
12:09:48|1.3535
12:09:50|1.3533
12:09:50|1.3533
12:09:52|1.353
12:09:53|1.35489
12:09:54|1.3547
12:09:55|1.35476
12:09:55|1.35423
12:09:56|1.35378
12:09:58|1.35446
12:09:59|1.35446
12:09:59|1.35446
12:10:00|1.35446
12:10:02|1.35419
12:10:03|1.35423
12:10:04|1.35365
12:10:05|1.35365
12:10:06|1.35423
12:10:07|1.35423
12:10:09|1.35419
12:10:10|1.35419
12:10:12|1.35419
12:10:13|1.3531
12:10:15|1.35455
12:10:15|1.35455
12:10:16|1.35475
12:10:18|1.35468
12:10:19|1.353
12:10:20|1.353
12:10:22|1.3529
12:10:22|1.35394
12:10:23|1.35497
12:10:24|1.35496
12:10:25|1.35508
12:10:26|1.3555
12:10:27|1.3555
12:10:28|1.3555
12:10:30|1.3555
12:10:31|1.3555
12:10:32|1.3555
12:10:33|1.35564
12:10:34|1.3554
12:10:35|1.35515
12:10:36|1.35441
12:10:37|1.35542
12:10:38|1.35542
12:10:39|1.35467
12:10:39|1.35452
12:10:40|1.35427
12:10:41|1.35525
12:10:43|1.35525
12:10:44|1.35432
12:10:45|1.35432
12:10:46|1.35452
12:10:47|1.3555
12:10:47|1.3555
12:10:49|1.35549
12:10:50|1.35548
12:10:52|1.3555
12:10:52|1.3555
12:10:53|1.35635
12:10:54|1.35635
12:10:55|1.35635
12:10:56|1.35635
12:10:57|1.35635
12:10:58|1.35635
12:10:59|1.35665
12:11:00|1.35641
12:11:01|1.35655
12:11:02|1.35655
12:11:03|1.35635
12:11:04|1.35663
12:11:05|1.35723
12:11:06|1.35723
12:11:08|1.35664
12:11:10|1.35664
12:11:11|1.3572
12:11:12|1.35663
12:11:14|1.35804
12:11:15|1.35663
12:11:17|1.35702
12:11:17|1.35702
12:11:18|1.35702
12:11:20|1.35703
12:11:21|1.35612
12:11:23|1.35702
12:11:23|1.35702
12:11:24|1.35702
12:11:25|1.35614
12:11:26|1.35614
12:11:28|1.35703
12:11:29|1.35614
12:11:29|1.35614
12:11:31|1.35614
12:11:31|1.35615
12:11:32|1.35697
12:11:34|1.35278
12:11:35|1.35365
12:11:36|1.35365
12:11:37|1.35365
12:11:38|1.35365
12:11:39|1.35268
12:11:40|1.35268
12:11:42|1.3526
12:11:42|1.35276
12:11:44|1.35365
12:11:44|1.35286
12:11:45|1.35279
12:11:46|1.35278
12:11:48|1.35321
12:11:49|1.3525
12:11:49|1.3525
12:11:50|1.3525
12:11:51|1.35279
12:11:53|1.35279
12:11:53|1.35388
12:11:54|1.35408
12:11:56|1.35408
12:11:56|1.35367
12:11:58|1.35367
12:11:59|1.35367
12:12:00|1.35546
12:12:00|1.35603
12:12:01|1.35638
12:12:03|1.35636
12:12:03|1.35579
12:12:05|1.35579
12:12:06|1.35599
12:12:07|1.35626
12:12:08|1.35626
12:12:09|1.35626
12:12:11|1.35626
12:12:12|1.3541
12:12:14|1.35564
12:12:15|1.35561
12:12:16|1.35561
12:12:17|1.35561
12:12:19|1.35494
12:12:20|1.35226
12:12:21|1.35226
12:12:22|1.35449
12:12:22|1.35448
12:12:24|1.35448
12:12:25|1.35448
12:12:26|1.35499
12:12:27|1.35499
12:12:28|1.35499
12:12:28|1.35499
12:12:29|1.35624
12:12:31|1.35448
12:12:31|1.35448
12:12:33|1.35452
12:12:34|1.3543
12:12:35|1.35431
12:12:36|1.35431
12:12:36|1.35315
12:12:38|1.35315
12:12:39|1.35315
12:12:39|1.35315
12:12:41|1.35228
12:12:41|1.35355
12:12:43|1.35315
12:12:43|1.3535
12:12:45|1.3535
12:12:45|1.3535
12:12:47|1.3535
12:12:48|1.3535
12:12:49|1.3535
12:12:50|1.3535
12:12:50|1.3535
12:12:51|1.3535
12:12:52|1.3535
12:12:53|1.3535
12:12:54|1.35354
12:12:55|1.35355
12:12:56|1.35355
12:12:57|1.35419
12:12:58|1.35419
12:13:00|1.35448
12:13:01|1.35565
12:13:02|1.356
12:13:02|1.35504
12:13:03|1.35659
12:13:05|1.35659
12:13:05|1.35659
12:13:06|1.35511
12:13:07|1.35511
12:13:08|1.35511
12:13:10|1.35389
12:13:11|1.35504
12:13:13|1.35504
12:13:14|1.35505
12:13:15|1.35511
12:13:16|1.35511
12:13:18|1.35507
12:13:19|1.35507
12:13:19|1.35507
12:13:20|1.35511
12:13:22|1.35435
12:13:23|1.35435
12:13:24|1.35435
12:13:25|1.3561
12:13:26|1.3561
12:13:27|1.3562
12:13:28|1.3562
12:13:29|1.35461
12:13:30|1.35598
12:13:31|1.35598
12:13:32|1.35607
12:13:33|1.35607
12:13:34|1.35607
12:13:35|1.35607
12:13:36|1.35607
12:13:37|1.35539
12:13:39|1.35539
12:13:39|1.35539
12:13:41|1.35511
12:13:41|1.3546
12:13:43|1.35501
12:13:43|1.35488
12:13:44|1.35488
12:13:46|1.35488
12:13:46|1.35488
12:13:48|1.35488
12:13:48|1.35488
12:13:49|1.35581
12:13:50|1.35607
12:13:51|1.35607
12:13:53|1.35713
12:13:54|1.35713
12:13:55|1.35713
12:13:55|1.35713
12:13:57|1.35713
12:13:58|1.35713
12:13:58|1.35713
12:13:59|1.35684
12:14:00|1.35684
12:14:01|1.35741
12:14:02|1.35741
12:14:03|1.35705
12:14:05|1.35705
12:14:06|1.35685
12:14:06|1.35685
12:14:07|1.35685
12:14:08|1.35654
12:14:09|1.35712
12:14:11|1.3566
12:14:13|1.3566
12:14:13|1.35777
12:14:15|1.35715
12:14:16|1.35717
12:14:17|1.35717
12:14:18|1.35777
12:14:19|1.35651
12:14:20|1.35651
12:14:21|1.35651
12:14:22|1.35651
12:14:23|1.35733
12:14:24|1.35733
12:14:25|1.35731
12:14:26|1.35671
12:14:27|1.35671
12:14:28|1.35732
12:14:29|1.35777
12:14:30|1.35713
12:14:32|1.35767
12:14:33|1.35715
12:14:34|1.35762
12:14:34|1.35762
12:14:35|1.35762
12:14:37|1.35762
12:14:38|1.35762
12:14:39|1.35759
12:14:39|1.35759
12:14:41|1.35759
12:14:41|1.35748
12:14:42|1.35748
12:14:43|1.35748
12:14:44|1.35748
12:14:46|1.35748
12:14:47|1.35014
12:14:48|1.34953
12:14:49|1.35109
12:14:50|1.35107
12:14:51|1.35107
12:14:52|1.35108
12:14:53|1.35212
12:14:54|1.35458
12:14:55|1.35776
12:14:56|1.35577
12:14:57|1.35577
12:14:58|1.35577
12:14:59|1.35759
12:15:00|1.35759
12:15:01|1.35648
12:15:02|1.35662
12:15:03|1.35662
12:15:04|1.3569
12:15:05|1.3569
12:15:06|1.35677
12:15:07|1.3548
12:15:08|1.35483
12:15:09|1.35508
12:15:10|1.3536
12:15:11|1.35431
12:15:12|1.35431
12:15:13|1.35481
12:15:15|1.35481
12:15:16|1.35481
12:15:17|1.35481
12:15:18|1.35477
12:15:19|1.35452
12:15:20|1.35453
12:15:21|1.35481
12:15:22|1.35481
12:15:24|1.3548
12:15:25|1.35481
12:15:25|1.35481
12:15:26|1.35481
12:15:27|1.3553
12:15:29|1.35481
12:15:30|1.35479
12:15:31|1.35479
12:15:33|1.35479
12:15:34|1.35597
12:15:34|1.35503
12:15:36|1.35503
12:15:36|1.35503
12:15:38|1.35503
12:15:39|1.35503
12:15:39|1.35503
12:15:41|1.35503
12:15:42|1.35503
12:15:43|1.35503
12:15:44|1.35584
12:15:45|1.35584
12:15:46|1.35584
12:15:47|1.355
12:15:48|1.35431
12:15:48|1.35482
12:15:50|1.3546
12:15:51|1.35387
12:15:52|1.35388
12:15:53|1.35353
12:15:54|1.35353
12:15:55|1.35367
12:15:56|1.35367
12:15:57|1.35378
12:15:58|1.35392
12:15:59|1.35392
12:16:00|1.3535
12:16:01|1.3535
12:16:02|1.3535
12:16:03|1.35361
12:16:04|1.35444
12:16:05|1.35444
12:16:06|1.35444
12:16:07|1.35444
12:16:08|1.35444
12:16:09|1.35444
12:16:10|1.35444
12:16:11|1.35444
12:16:12|1.35444
12:16:13|1.35444
12:16:15|1.35356
12:16:16|1.3536
12:16:18|1.35365
12:16:19|1.35365
12:16:20|1.35365
12:16:21|1.35365
12:16:22|1.35365
12:16:23|1.35321
12:16:24|1.35345
12:16:25|1.35346
12:16:26|1.35315
12:16:27|1.35285
12:16:28|1.35285
12:16:29|1.35246
12:16:30|1.35261
12:16:31|1.3526
12:16:32|1.3526
12:16:33|1.3533
12:16:34|1.35322
12:16:35|1.35233
12:16:36|1.353
12:16:37|1.35219
12:16:38|1.35219
12:16:39|1.35219
12:16:40|1.35219
12:16:41|1.35286
12:16:42|1.35286
12:16:43|1.35299
12:16:44|1.35299
12:16:45|1.35328
12:16:46|1.35099
12:16:47|1.35203
12:16:48|1.35088
12:16:49|1.35138
12:16:50|1.35115
12:16:51|1.35101
12:16:52|1.35101
12:16:54|1.35044
12:16:54|1.35044
12:16:55|1.35092
12:16:56|1.35058
12:16:57|1.35023
12:16:58|1.35079
12:17:00|1.3509
12:17:01|1.35225
12:17:02|1.35225
12:17:03|1.35225
12:17:03|1.35225
12:17:05|1.35131
12:17:07|1.35131
12:17:07|1.3508
12:17:08|1.35082
12:17:09|1.35082
12:17:10|1.35082
12:17:11|1.35082
12:17:12|1.35212
12:17:13|1.35212
12:17:15|1.35212
12:17:17|1.35212
12:17:17|1.35212
12:17:18|1.35212
12:17:20|1.35212
12:17:20|1.35158
12:17:23|1.35168
12:17:23|1.35168
12:17:25|1.35
12:17:26|1.35024
12:17:27|1.35197
12:17:28|1.35172
12:17:29|1.35114
12:17:30|1.35114
12:17:31|1.35114
12:17:31|1.35114
12:17:33|1.35354
12:17:34|1.35204
12:17:36|1.35209
12:17:37|1.35209
12:17:37|1.35172
12:17:39|1.35172
12:17:41|1.3483
12:17:41|1.34601
12:17:42|1.34646
12:17:43|1.34712
12:17:44|1.34712
12:17:45|1.34697
12:17:46|1.34697
12:17:47|1.34354
12:17:48|1.34489
12:17:49|1.34386
12:17:50|1.34498
12:17:51|1.34404
12:17:53|1.34495
12:17:54|1.34495
12:17:55|1.34495
12:17:56|1.34494
12:17:57|1.34496
12:17:58|1.34517
12:17:59|1.34443
12:17:59|1.34443
12:18:01|1.34508
12:18:02|1.34508
12:18:03|1.34419
12:18:04|1.34419
12:18:05|1.34419
12:18:06|1.34419
12:18:07|1.34395
12:18:08|1.34513
12:18:08|1.34504
12:18:09|1.34442
12:18:11|1.3465
12:18:12|1.3465
12:18:13|1.34689
12:18:14|1.34689
12:18:16|1.34585
12:18:16|1.34573
12:18:18|1.34576
12:18:19|1.34576
12:18:21|1.34576
12:18:21|1.34509
12:18:22|1.34682
12:18:24|1.34682
12:18:26|1.34682
12:18:27|1.34596
12:18:28|1.34596
12:18:29|1.34596
12:18:30|1.34596
12:18:31|1.34596
12:18:32|1.34596
12:18:32|1.34596
12:18:35|1.34528
12:18:35|1.34528
12:18:36|1.34528
12:18:37|1.34528
12:18:38|1.34528
12:18:39|1.34528
12:18:40|1.34529
12:18:41|1.34528
12:18:42|1.3459
12:18:43|1.3459
12:18:44|1.3459
12:18:45|1.34591
12:18:46|1.34471
12:18:47|1.34471
12:18:48|1.34477
12:18:49|1.34477
12:18:50|1.34552
12:18:51|1.34552
12:18:52|1.34552
12:18:53|1.34552
12:18:54|1.34552
12:18:55|1.34552
12:18:56|1.34552
12:18:57|1.34552
12:18:58|1.34481
12:18:59|1.34481
12:19:00|1.34481
12:19:01|1.34481
12:19:02|1.34481
12:19:03|1.34481
12:19:04|1.34552
12:19:05|1.34503
12:19:06|1.34402
12:19:07|1.34402
12:19:08|1.34402
12:19:09|1.34402
12:19:10|1.34515
12:19:11|1.34426
12:19:12|1.34488
12:19:14|1.34488
12:19:14|1.34488
12:19:15|1.34488
12:19:16|1.344
12:19:17|1.34505
12:19:18|1.34505
12:19:20|1.34263
12:19:22|1.34248
12:19:22|1.3423
12:19:24|1.34264
12:19:25|1.34383
12:19:26|1.34256
12:19:27|1.34381
12:19:28|1.3438
12:19:29|1.34379
12:19:31|1.34298
12:19:31|1.34284
12:19:33|1.34372
12:19:33|1.34372
12:19:34|1.34372
12:19:35|1.34372
12:19:36|1.34379
12:19:37|1.34387
12:19:39|1.34303
12:19:40|1.34303
12:19:42|1.34303
12:19:43|1.34303
12:19:44|1.34459
12:19:45|1.34374
12:19:46|1.34374
12:19:47|1.34374
12:19:48|1.34339
12:19:49|1.34341
12:19:50|1.34343
12:19:51|1.34354
12:19:52|1.34363
12:19:53|1.34363
12:19:54|1.34363
12:19:55|1.3446
12:19:56|1.3446
12:19:57|1.34374
12:19:58|1.34374
12:19:59|1.34374
12:20:00|1.34454
12:20:02|1.34526
12:20:03|1.34526
12:20:03|1.34526
12:20:04|1.34526
12:20:06|1.34526
12:20:07|1.34526
12:20:07|1.34526
12:20:08|1.34526
12:20:09|1.34526
12:20:11|1.34814
12:20:11|1.34815
12:20:12|1.34938
12:20:14|1.34846
12:20:14|1.3499
12:20:15|1.34993
12:20:17|1.35017
12:20:18|1.35051
12:20:19|1.35051
12:20:21|1.34898
12:20:22|1.34895
12:20:23|1.34848
12:20:25|1.349
12:20:26|1.35003
12:20:28|1.34987
12:20:28|1.34989
12:20:30|1.34967
12:20:30|1.34967
12:20:32|1.34967
12:20:33|1.34898
12:20:35|1.34895
12:20:36|1.34844
12:20:37|1.34775
12:20:38|1.34859
12:20:38|1.34775
12:20:39|1.34775
12:20:40|1.34701
12:20:42|1.34765
12:20:43|1.34758
12:20:44|1.34758
12:20:45|1.34803
12:20:46|1.34758
12:20:47|1.34758
12:20:48|1.34761
12:20:49|1.34464
12:20:50|1.34464
12:20:51|1.3447
12:20:52|1.3447
12:20:53|1.3447
12:20:54|1.3447
12:20:55|1.3447
12:20:56|1.344
12:20:57|1.344
12:20:58|1.34368
12:20:59|1.34368
12:21:00|1.34368
12:21:01|1.34374
12:21:02|1.34459
12:21:03|1.34459
12:21:04|1.34456
12:21:05|1.3447
12:21:06|1.3447
12:21:07|1.3447
12:21:08|1.34474
12:21:09|1.34547
12:21:10|1.34547
12:21:11|1.34547
12:21:12|1.34604
12:21:13|1.34547
12:21:14|1.34547
12:21:15|1.34537
12:21:16|1.34726
12:21:18|1.34726
12:21:19|1.34726
12:21:21|1.34643
12:21:22|1.34725
12:21:23|1.34726
12:21:24|1.34778
12:21:25|1.34778
12:21:27|1.34778
12:21:27|1.34778
12:21:29|1.34778
12:21:29|1.34671
12:21:30|1.34776
12:21:32|1.34699
12:21:33|1.34686
12:21:33|1.34686
12:21:35|1.34705
12:21:36|1.34686
12:21:37|1.34686
12:21:38|1.34686
12:21:39|1.34686
12:21:40|1.34776
12:21:41|1.34776
12:21:43|1.34816
12:21:43|1.34816
12:21:44|1.34816
12:21:45|1.34778
12:21:47|1.34778
12:21:47|1.3482
12:21:48|1.3482
12:21:49|1.34774
12:21:50|1.34702
12:21:51|1.34702
12:21:52|1.34716
12:21:53|1.34716
12:21:54|1.34769
12:21:55|1.34769
12:21:56|1.34769
12:21:58|1.34709
12:21:58|1.34709
12:22:00|1.34718
12:22:01|1.34719
12:22:01|1.34696
12:22:03|1.34666
12:22:03|1.34746
12:22:05|1.34654
12:22:06|1.34654
12:22:07|1.34654
12:22:08|1.34654
12:22:09|1.34672
12:22:10|1.34672
12:22:11|1.34672
12:22:12|1.34672
12:22:13|1.34672
12:22:14|1.34684
12:22:15|1.34684
12:22:16|1.34684
12:22:17|1.34684
12:22:19|1.34653
12:22:20|1.34653
12:22:21|1.34653
12:22:23|1.34653
12:22:23|1.34651
12:22:24|1.34651
12:22:26|1.34651
12:22:28|1.34653
12:22:29|1.34653
12:22:29|1.34646
12:22:32|1.34653
12:22:32|1.34653
12:22:33|1.34653
12:22:34|1.34653
12:22:35|1.34653
12:22:36|1.34653
12:22:38|1.34653
12:22:40|1.3462
12:22:40|1.3462
12:22:42|1.3462
12:22:43|1.3462
12:22:44|1.3462
12:22:45|1.3462
12:22:46|1.3462
12:22:47|1.3462
12:22:48|1.34616
12:22:49|1.34581
12:22:50|1.34624
12:22:50|1.34624
12:22:51|1.34624
12:22:53|1.34617
12:22:54|1.34609
12:22:55|1.34614
12:22:56|1.34614
12:22:57|1.34742
12:22:58|1.34634
12:22:59|1.34634
12:22:59|1.34713
12:23:01|1.34713
12:23:02|1.34648
12:23:03|1.34648
12:23:04|1.34646
12:23:04|1.34505
12:23:06|1.34505
12:23:07|1.34571
12:23:08|1.3455
12:23:09|1.3443
12:23:10|1.34424
12:23:11|1.34451
12:23:12|1.34542
12:23:13|1.34542
12:23:14|1.34542
12:23:15|1.34542
12:23:16|1.34475
12:23:16|1.3445
12:23:17|1.3445
12:23:19|1.34449
12:23:21|1.34449
12:23:22|1.34449
12:23:24|1.3442
12:23:25|1.34501
12:23:26|1.34496
12:23:27|1.34739
12:23:29|1.34634
12:23:29|1.34634
12:23:30|1.34613
12:23:31|1.34613
12:23:32|1.34541
12:23:33|1.34496
12:23:34|1.34528
12:23:35|1.34542
12:23:36|1.34512
12:23:37|1.34545
12:23:38|1.34496
12:23:39|1.34529
12:23:40|1.34529
12:23:41|1.34492
12:23:42|1.34507
12:23:43|1.34507
12:23:44|1.34507
12:23:45|1.34507
12:23:46|1.34458
12:23:48|1.34465
12:23:48|1.34465
12:23:49|1.34464
12:23:50|1.34464
12:23:51|1.34431
12:23:52|1.34464
12:23:53|1.34464
12:23:54|1.34465
12:23:55|1.34465
12:23:56|1.34465
12:23:57|1.34465
12:23:58|1.3442
12:23:59|1.3442
12:24:00|1.3442
12:24:01|1.3442
12:24:02|1.34432
12:24:03|1.34432
12:24:04|1.34432
12:24:05|1.34461
12:24:06|1.34433
12:24:07|1.34465
12:24:08|1.34465
12:24:09|1.34465
12:24:10|1.34465
12:24:11|1.34465
12:24:12|1.34455
12:24:13|1.34455
12:24:14|1.34455
12:24:15|1.34455
12:24:16|1.34317
12:24:17|1.34317
12:24:18|1.3439
12:24:19|1.34359
12:24:20|1.34359
12:24:22|1.34391
12:24:24|1.34401
12:24:25|1.34401
12:24:26|1.34401
12:24:28|1.34463
12:24:29|1.34464
12:24:31|1.34464
12:24:31|1.34471
12:24:32|1.34478
12:24:33|1.34478
12:24:34|1.34479
12:24:35|1.34479
12:24:36|1.34479
12:24:37|1.34479
12:24:38|1.34486
12:24:39|1.34486
12:24:40|1.34486
12:24:41|1.34433
12:24:42|1.34486
12:24:44|1.34479
12:24:46|1.34336
12:24:47|1.34336
12:24:47|1.34336
12:24:48|1.34336
12:24:49|1.34336
12:24:50|1.34396
12:24:51|1.34399
12:24:52|1.34405
12:24:53|1.34319
12:24:54|1.34319
12:24:55|1.34319
12:24:56|1.34366
12:24:57|1.34366
12:24:58|1.34454
12:25:00|1.34334
12:25:01|1.34334
12:25:03|1.34334
12:25:03|1.34357
12:25:04|1.34357
12:25:05|1.34359
12:25:06|1.34359
12:25:07|1.34312
12:25:08|1.34263
12:25:09|1.34263
12:25:10|1.34301
12:25:11|1.34301
12:25:12|1.34242
12:25:13|1.34242
12:25:14|1.34242
12:25:15|1.34242
12:25:16|1.34242
12:25:17|1.34286
12:25:18|1.34286
12:25:19|1.34286
12:25:20|1.34242
12:25:21|1.34242
12:25:22|1.3422
12:25:24|1.34144
12:25:25|1.34144
12:25:27|1.34155
12:25:27|1.34155
12:25:29|1.34155
12:25:30|1.34147
12:25:31|1.34134
12:25:33|1.34121
12:25:34|1.34133
12:25:34|1.34055
12:25:36|1.34105
12:25:37|1.34105
12:25:38|1.34074
12:25:39|1.34098
12:25:40|1.3406
12:25:41|1.34068
12:25:42|1.341
12:25:43|1.34057
12:25:44|1.34092
12:25:45|1.34057
12:25:46|1.3405
12:25:48|1.34045
12:25:48|1.3401
12:25:50|1.34038
12:25:50|1.341
12:25:52|1.34038
12:25:52|1.34038
12:25:53|1.34038
12:25:54|1.34038
12:25:55|1.34038
12:25:57|1.34038
12:25:57|1.34142
12:25:58|1.34108
12:25:59|1.34108
12:26:01|1.34108
12:26:01|1.34108
12:26:02|1.34142
12:26:04|1.34142
12:26:04|1.34144
12:26:05|1.34144
12:26:07|1.3417
12:26:08|1.34163
12:26:09|1.34163
12:26:10|1.34163
12:26:11|1.34163
12:26:12|1.34274
12:26:13|1.34274
12:26:14|1.34274
12:26:15|1.34274
12:26:16|1.34274
12:26:17|1.34274
12:26:18|1.34264
12:26:19|1.34213
12:26:20|1.34213
12:26:21|1.34213
12:26:22|1.34273
12:26:23|1.34273
12:26:25|1.34351
12:26:26|1.34305
12:26:28|1.34312
12:26:29|1.34422
12:26:30|1.34523
12:26:31|1.3467
12:26:32|1.34705
12:26:33|1.34638
12:26:34|1.34638
12:26:35|1.34705
12:26:36|1.34705
12:26:37|1.34642
12:26:38|1.34648
12:26:39|1.34641
12:26:40|1.34641
12:26:41|1.34638
12:26:42|1.34482
12:26:43|1.34482
12:26:44|1.34409
12:26:45|1.34343
12:26:46|1.34343
12:26:47|1.34345
12:26:48|1.34407
12:26:49|1.34407
12:26:50|1.34407
12:26:51|1.34407
12:26:52|1.34414
12:26:53|1.34414
12:26:55|1.34414
12:26:56|1.34356
12:26:56|1.34356
12:26:57|1.34407
12:26:59|1.34407
12:26:59|1.34407
12:27:00|1.34407
12:27:02|1.34407
12:27:03|1.34407
12:27:05|1.34407
12:27:06|1.34399
12:27:06|1.34399
12:27:07|1.34406
12:27:09|1.34246
12:27:09|1.34245
12:27:11|1.34314
12:27:12|1.34314
12:27:12|1.34314
12:27:14|1.34246
12:27:14|1.34211
12:27:16|1.34218
12:27:16|1.34218
12:27:17|1.34212
12:27:19|1.34212
12:27:20|1.34217
12:27:21|1.34282
12:27:22|1.34282
12:27:24|1.3422
12:27:25|1.3422
12:27:25|1.3422
12:27:27|1.34261
12:27:28|1.34261
12:27:30|1.34263
12:27:30|1.34351
12:27:32|1.34351
12:27:33|1.34351
12:27:34|1.34352
12:27:35|1.34338
12:27:36|1.34338
12:27:37|1.34352
12:27:38|1.34352
12:27:40|1.34352
12:27:41|1.34352
12:27:42|1.34353
12:27:43|1.34352
12:27:44|1.34305
12:27:45|1.34305
12:27:46|1.34322
12:27:47|1.34274
12:27:48|1.34322
12:27:49|1.34322
12:27:50|1.34316
12:27:51|1.34332
12:27:52|1.34367
12:27:53|1.34482
12:27:53|1.34488
12:27:55|1.34477
12:27:56|1.34477
12:27:58|1.34477
12:27:58|1.34477
12:27:59|1.34477
12:28:00|1.34477
12:28:01|1.34477
12:28:02|1.34477
12:28:03|1.34414
12:28:04|1.34414
12:28:05|1.34431
12:28:06|1.34431
12:28:07|1.34473
12:28:08|1.34453
12:28:09|1.34452
12:28:10|1.34426
12:28:11|1.34468
12:28:12|1.34468
12:28:13|1.34468
12:28:14|1.34468
12:28:15|1.34468
12:28:16|1.34328
12:28:17|1.34328
12:28:18|1.34328
12:28:19|1.34325
12:28:20|1.34325
12:28:21|1.34325
12:28:22|1.34325
12:28:23|1.34329
12:28:24|1.34325
12:28:25|1.34325
12:28:27|1.34325
12:28:28|1.34329
12:28:29|1.34329
12:28:30|1.34329
12:28:31|1.34281
12:28:31|1.34281
12:28:34|1.34282
12:28:34|1.34282
12:28:35|1.34329
12:28:36|1.34329
12:28:38|1.34282
12:28:39|1.34282
12:28:40|1.34333
12:28:41|1.34333
12:28:41|1.34333
12:28:43|1.3435
12:28:44|1.3435
12:28:45|1.34333
12:28:45|1.34333
12:28:47|1.34333
12:28:48|1.34333
12:28:48|1.343
12:28:50|1.343
12:28:50|1.34345
12:28:53|1.34353
12:28:53|1.343
12:28:54|1.34318
12:28:55|1.34318
12:28:56|1.34247
12:28:57|1.343
12:28:58|1.343
12:28:59|1.343
12:29:01|1.343
12:29:02|1.343
12:29:02|1.34299
12:29:04|1.34299
12:29:04|1.343
12:29:06|1.343
12:29:08|1.34295
12:29:08|1.343
12:29:10|1.343
12:29:11|1.343
12:29:11|1.343
12:29:13|1.343
12:29:14|1.343
12:29:14|1.343
12:29:16|1.343
12:29:16|1.34299
12:29:18|1.34278
12:29:19|1.343
12:29:20|1.343
12:29:21|1.343
12:29:22|1.343
12:29:23|1.343
12:29:24|1.34273
12:29:25|1.343
12:29:27|1.34452
12:29:28|1.34665
12:29:30|1.34668
12:29:30|1.34668
12:29:31|1.34668
12:29:32|1.34668
12:29:33|1.34668
12:29:34|1.34583
12:29:35|1.34583
12:29:37|1.34455
12:29:38|1.34402
12:29:39|1.34416
12:29:40|1.3436
12:29:40|1.343
12:29:41|1.343
12:29:42|1.343
12:29:44|1.34362
12:29:45|1.343
12:29:46|1.343
12:29:47|1.34268
12:29:48|1.34312
12:29:50|1.34298
12:29:50|1.34282
12:29:51|1.34282
12:29:52|1.34229
12:29:53|1.34229
12:29:54|1.3423
12:29:55|1.34251
12:29:56|1.34251
12:29:57|1.34249
12:29:58|1.34284
12:29:59|1.34284
12:30:00|1.34391
12:30:01|1.34307
12:30:02|1.34327
12:30:03|1.34257
12:30:04|1.34257
12:30:05|1.34251
12:30:06|1.34284
12:30:07|1.34284
12:30:08|1.34284
12:30:09|1.34284
12:30:10|1.34251
12:30:11|1.34311
12:30:12|1.34311
12:30:13|1.34251
12:30:14|1.34251
12:30:15|1.34251
12:30:16|1.34264
12:30:17|1.34264
12:30:18|1.34279
12:30:19|1.34286
12:30:20|1.34286
12:30:21|1.34286
12:30:22|1.34256
12:30:23|1.34273
12:30:24|1.34261
12:30:25|1.34254
12:30:26|1.34254
12:30:27|1.34254
12:30:29|1.34327
12:30:30|1.34327
12:30:31|1.34327
12:30:32|1.3431
12:30:34|1.3426
12:30:34|1.34311
12:30:35|1.34311
12:30:36|1.34311
12:30:37|1.34311
12:30:39|1.3428
12:30:40|1.34301
12:30:40|1.34268
12:30:42|1.34268
12:30:43|1.34268
12:30:44|1.34268
12:30:46|1.34255
12:30:46|1.34255
12:30:47|1.34255
12:30:48|1.34311
12:30:49|1.34311
12:30:50|1.34311
12:30:51|1.34268
12:30:52|1.34301
12:30:53|1.34301
12:30:54|1.34276
12:30:55|1.34297
12:30:57|1.34297
12:30:57|1.34297
12:30:58|1.34297
12:31:00|1.343
12:31:01|1.34297
12:31:03|1.34297
12:31:03|1.34301
12:31:04|1.34293
12:31:05|1.34293
12:31:06|1.34293
12:31:07|1.34311
12:31:08|1.34295
12:31:09|1.34316
12:31:10|1.3431
12:31:11|1.34316
12:31:12|1.34201
12:31:14|1.343
12:31:14|1.343
12:31:15|1.34297
12:31:16|1.34297
12:31:17|1.34264
12:31:18|1.34264
12:31:19|1.34264
12:31:21|1.34406
12:31:21|1.34406
12:31:22|1.34406
12:31:23|1.34406
12:31:24|1.34406
12:31:25|1.34485
12:31:27|1.34485
12:31:29|1.34485
12:31:30|1.34449
12:31:32|1.34449
12:31:33|1.34449
12:31:34|1.34449
12:31:35|1.34449
12:31:36|1.34449
12:31:38|1.34444
12:31:38|1.34484
12:31:40|1.34484
12:31:41|1.34484
12:31:41|1.34499
12:31:42|1.34457
12:31:44|1.34484
12:31:45|1.34485
12:31:46|1.3451
12:31:47|1.34499
12:31:48|1.34486
12:31:49|1.34486
12:31:50|1.34486
12:31:51|1.347
12:31:52|1.34789
12:31:53|1.34788
12:31:55|1.34684
12:31:55|1.34684
12:31:56|1.34684
12:31:57|1.34684
12:31:58|1.34684
12:31:59|1.34684
12:32:00|1.34647
12:32:02|1.34654
12:32:03|1.34654
12:32:04|1.34654
12:32:05|1.34654
12:32:06|1.34654
12:32:08|1.34654
12:32:08|1.34654
12:32:10|1.34654
12:32:11|1.34654
12:32:11|1.34615
12:32:13|1.34615
12:32:14|1.34652
12:32:15|1.34645
12:32:16|1.34609
12:32:17|1.34609
12:32:17|1.34538
12:32:19|1.34558
12:32:20|1.3461
12:32:21|1.3461
12:32:22|1.34613
12:32:23|1.34613
12:32:24|1.34609
12:32:25|1.34602
12:32:26|1.34602
12:32:27|1.34602
12:32:28|1.34601
12:32:28|1.34601
12:32:30|1.34601
12:32:32|1.3472
12:32:34|1.3472
12:32:35|1.3472
12:32:36|1.3472
12:32:37|1.3472
12:32:38|1.3472
12:32:39|1.34629
12:32:40|1.34633
12:32:42|1.34649
12:32:43|1.34649
12:32:44|1.34649
12:32:45|1.34649
12:32:47|1.34649
12:32:47|1.34621
12:32:48|1.34529
12:32:49|1.34486
12:32:50|1.34419
12:32:51|1.34419
12:32:52|1.34419
12:32:53|1.34419
12:32:54|1.34391
12:32:55|1.34391
12:32:56|1.34382
12:32:57|1.34382
12:32:58|1.34431
12:32:59|1.34425
12:33:00|1.34432
12:33:01|1.34432
12:33:02|1.34383
12:33:03|1.34382
12:33:04|1.34345
12:33:05|1.34345
12:33:06|1.34345
12:33:08|1.34345
12:33:09|1.34316
12:33:10|1.34378
12:33:11|1.34378
12:33:12|1.34273
12:33:13|1.34342
12:33:14|1.34342
12:33:15|1.34311
12:33:16|1.34311
12:33:17|1.34311
12:33:18|1.34283
12:33:19|1.34369
12:33:19|1.34369
12:33:21|1.34283
12:33:22|1.34283
12:33:24|1.34375
12:33:25|1.34375
12:33:26|1.34374
12:33:26|1.34317
12:33:27|1.34359
12:33:29|1.34345
12:33:30|1.34345
12:33:31|1.34388
12:33:33|1.34376
12:33:34|1.34353
12:33:35|1.34376
12:33:36|1.34376
12:33:37|1.34376
12:33:39|1.3436
12:33:40|1.3428
12:33:40|1.3428
12:33:42|1.34375
12:33:43|1.34375
12:33:44|1.34328
12:33:46|1.3433
12:33:47|1.3433
12:33:48|1.342
12:33:49|1.34131
12:33:50|1.34181
12:33:51|1.34132
12:33:52|1.34132
12:33:53|1.34182
12:33:54|1.34289
12:33:55|1.34219
12:33:56|1.3424
12:33:57|1.34302
12:33:58|1.34367
12:33:59|1.34304
12:34:00|1.34387
12:34:01|1.34387
12:34:02|1.3433
12:34:03|1.34388
12:34:04|1.3448
12:34:05|1.34376
12:34:06|1.34376
12:34:08|1.34293
12:34:08|1.34293
12:34:09|1.34266
12:34:11|1.34265
12:34:12|1.34265
12:34:12|1.34265
12:34:13|1.34265
12:34:14|1.34265
12:34:16|1.34265
12:34:17|1.34265
12:34:18|1.34263
12:34:18|1.34263
12:34:19|1.34263
12:34:20|1.34247
12:34:21|1.34227
12:34:22|1.34227
12:34:24|1.34227
12:34:24|1.34197
12:34:26|1.34197
12:34:26|1.34155
12:34:27|1.3419
12:34:28|1.3419
12:34:29|1.3413
12:34:30|1.34176
12:34:31|1.34176
12:34:33|1.34177
12:34:34|1.34177
12:34:36|1.34163
12:34:37|1.3419
12:34:38|1.34197
12:34:38|1.34197
12:34:40|1.34218
12:34:42|1.34218
12:34:43|1.34218
12:34:44|1.34225
12:34:44|1.34225
12:34:46|1.34225
12:34:47|1.34225
12:34:47|1.34225
12:34:49|1.34225
12:34:50|1.34225
12:34:51|1.34225
12:34:52|1.34226
12:34:54|1.34254
12:34:54|1.34254
12:34:55|1.34254
12:34:56|1.34257
12:34:57|1.34262
12:34:58|1.34262
12:34:59|1.34257
12:35:01|1.34251
12:35:01|1.34254
12:35:02|1.34257
12:35:03|1.34257
12:35:04|1.34257
12:35:05|1.34257
12:35:07|1.34354
12:35:07|1.34323
12:35:08|1.34369
12:35:09|1.34369
12:35:10|1.34369
12:35:12|1.34254
12:35:13|1.34254
12:35:13|1.34259
12:35:15|1.34259
12:35:15|1.3434
12:35:17|1.34339
12:35:18|1.34339
12:35:19|1.34339
12:35:20|1.34316
12:35:21|1.34316
12:35:22|1.34316
12:35:23|1.34316
12:35:24|1.34339
12:35:25|1.34339
12:35:26|1.34339
12:35:27|1.3435
12:35:28|1.3439
12:35:29|1.34339
12:35:30|1.34339
12:35:31|1.34339
12:35:32|1.34416
12:35:34|1.34405
12:35:34|1.34419
12:35:36|1.34406
12:35:38|1.34383
12:35:39|1.34392
12:35:40|1.34372
12:35:41|1.34372
12:35:42|1.34356
12:35:43|1.34375
12:35:44|1.34375
12:35:45|1.34375
12:35:46|1.3434
12:35:47|1.34332
12:35:47|1.34332
12:35:49|1.34332
12:35:49|1.34332
12:35:52|1.34339
12:35:53|1.34339
12:35:55|1.34262
12:35:55|1.34262
12:35:56|1.34262
12:35:57|1.34262
12:35:58|1.34255
12:35:59|1.34251
12:36:00|1.34251
12:36:01|1.3423
12:36:02|1.34248
12:36:03|1.34241
12:36:04|1.34231
12:36:05|1.34312
12:36:06|1.34312
12:36:07|1.34312
12:36:08|1.34238
12:36:09|1.34238
12:36:10|1.34238
12:36:11|1.34238
12:36:12|1.34238
12:36:13|1.34267
12:36:14|1.34267
12:36:15|1.34267
12:36:16|1.34268
12:36:17|1.34268
12:36:18|1.34268
12:36:19|1.34288
12:36:20|1.34268
12:36:21|1.34268
12:36:22|1.34333
12:36:23|1.34333
12:36:24|1.34322
12:36:25|1.343
12:36:26|1.343
12:36:27|1.343
12:36:28|1.343
12:36:29|1.343
12:36:30|1.34298
12:36:31|1.34282
12:36:32|1.34291
12:36:34|1.34297
12:36:36|1.34297
12:36:37|1.34297
12:36:39|1.3429
12:36:39|1.3429
12:36:40|1.34293
12:36:41|1.34293
12:36:42|1.34293
12:36:43|1.34304
12:36:44|1.34233
12:36:45|1.34233
12:36:46|1.34233
12:36:47|1.34233
12:36:48|1.34045
12:36:49|1.34045
12:36:50|1.34045
12:36:52|1.34175
12:36:53|1.34178
12:36:54|1.34178
12:36:54|1.34178
12:36:56|1.34178
12:36:57|1.34068
12:36:57|1.34068
12:37:00|1.34116
12:37:00|1.34116
12:37:02|1.34067
12:37:03|1.34067
12:37:04|1.34098
12:37:04|1.34123
12:37:05|1.34136
12:37:07|1.34186
12:37:08|1.34171
12:37:09|1.34171
12:37:10|1.34192
12:37:11|1.34192
12:37:12|1.34192
12:37:13|1.34192
12:37:14|1.34192
12:37:15|1.34206
12:37:16|1.34192
12:37:17|1.34205
12:37:18|1.34101
12:37:19|1.34101
12:37:21|1.34101
12:37:21|1.3419
12:37:22|1.34219
12:37:23|1.34184
12:37:24|1.34184
12:37:25|1.34184
12:37:26|1.34184
12:37:27|1.34164
12:37:28|1.34164
12:37:29|1.34164
12:37:30|1.34164
12:37:31|1.34164
12:37:32|1.34164
12:37:33|1.34183
12:37:35|1.34212
12:37:36|1.34212
12:37:38|1.34204
12:37:38|1.34204
12:37:40|1.34211
12:37:42|1.34218
12:37:42|1.34282
12:37:43|1.34281
12:37:44|1.34281
12:37:45|1.34246
12:37:47|1.34239
12:37:48|1.34239
12:37:49|1.34239
12:37:50|1.34239
12:37:51|1.34239
12:37:52|1.34239
12:37:53|1.34233
12:37:55|1.34233
12:37:56|1.34233
12:37:57|1.34233
12:37:59|1.34233
12:38:00|1.34233
12:38:01|1.34204
12:38:02|1.34204
12:38:03|1.34204
12:38:04|1.34159
12:38:05|1.34164
12:38:07|1.34158
12:38:07|1.34198
12:38:08|1.34198
12:38:10|1.34159
12:38:11|1.34159
12:38:11|1.34153
12:38:12|1.34154
12:38:13|1.34157
12:38:15|1.34163
12:38:15|1.34163
12:38:16|1.34166
12:38:18|1.34166
12:38:18|1.34159
12:38:19|1.34159
12:38:20|1.34188
12:38:21|1.34188
12:38:22|1.34159
12:38:24|1.34159
12:38:24|1.34159
12:38:26|1.34136
12:38:26|1.34136
12:38:27|1.34136
12:38:28|1.34126
12:38:30|1.3412
12:38:30|1.34166
12:38:31|1.34215
12:38:33|1.34187
12:38:34|1.34187
12:38:35|1.34187
12:38:36|1.34145
12:38:38|1.3412
12:38:39|1.34126
12:38:40|1.34126
12:38:42|1.34125
12:38:43|1.34129
12:38:44|1.34129
12:38:45|1.34129
12:38:46|1.34182
12:38:47|1.34182
12:38:48|1.34182
12:38:49|1.34182
12:38:50|1.34182
12:38:52|1.3412
12:38:52|1.34114
12:38:53|1.34114
12:38:55|1.34114
12:38:56|1.34114
12:38:57|1.34114
12:38:59|1.34145
12:39:00|1.34145
12:39:01|1.34126
12:39:02|1.34126
12:39:03|1.34178
12:39:04|1.34178
12:39:05|1.34127
12:39:06|1.34127
12:39:07|1.34127
12:39:08|1.34233
12:39:09|1.34233
12:39:10|1.34233
12:39:11|1.34209
12:39:12|1.34216
12:39:13|1.34274
12:39:14|1.34244
12:39:15|1.34274
12:39:16|1.34274
12:39:17|1.3442
12:39:18|1.3442
12:39:19|1.3442
12:39:20|1.3442
12:39:21|1.34352
12:39:22|1.34307
12:39:23|1.34307
12:39:24|1.34396
12:39:25|1.34396
12:39:26|1.34396
12:39:27|1.34396
12:39:28|1.34395
12:39:29|1.34308
12:39:30|1.34308
12:39:31|1.34395
12:39:32|1.34334
12:39:33|1.34334
12:39:34|1.34333
12:39:35|1.34333
12:39:36|1.34333
12:39:37|1.34333
12:39:38|1.34333
12:39:39|1.34333
12:39:40|1.3434
12:39:41|1.3434
12:39:43|1.3434
12:39:44|1.3434
12:39:45|1.3434
12:39:46|1.3434
12:39:47|1.3434
12:39:48|1.3434
12:39:48|1.3434
12:39:49|1.34339
12:39:51|1.34339
12:39:52|1.34309
12:39:54|1.34309
12:39:55|1.34389
12:39:55|1.3434
12:39:56|1.34385
12:39:57|1.34385
12:39:58|1.34385
12:39:59|1.34338
12:40:01|1.34338
12:40:02|1.34338
12:40:03|1.34338
12:40:04|1.34338
12:40:05|1.34338
12:40:06|1.34338
12:40:07|1.34338
12:40:08|1.34232
12:40:09|1.34308
12:40:10|1.34308
12:40:11|1.34332
12:40:13|1.34327
12:40:14|1.34327
12:40:15|1.34263
12:40:16|1.34263
12:40:17|1.34265
12:40:18|1.34232
12:40:19|1.34232
12:40:20|1.34232
12:40:21|1.34238
12:40:22|1.34238
12:40:23|1.34233
12:40:24|1.34233
12:40:25|1.34291
12:40:26|1.34291
12:40:27|1.34291
12:40:28|1.34219
12:40:29|1.34219
12:40:30|1.34219
12:40:31|1.34219
12:40:32|1.34219
12:40:33|1.34121
12:40:34|1.34221
12:40:35|1.34219
12:40:37|1.34219
12:40:38|1.34221
12:40:40|1.34221
12:40:40|1.34221
12:40:41|1.34221
12:40:43|1.34145
12:40:44|1.34272
12:40:45|1.34272
12:40:46|1.34272
12:40:47|1.34207
12:40:48|1.34291
12:40:49|1.34291
12:40:50|1.3433
12:40:51|1.3433
12:40:53|1.3429
12:40:53|1.34225
12:40:55|1.34225
12:40:56|1.34225
12:40:56|1.34284
12:40:58|1.34227
12:40:59|1.34227
12:41:00|1.34227
12:41:01|1.34227
12:41:02|1.34227
12:41:04|1.34227
12:41:05|1.34226
12:41:06|1.34226
12:41:06|1.34246
12:41:07|1.34227
12:41:09|1.34227
12:41:10|1.34227
12:41:10|1.34258
12:41:12|1.34289
12:41:13|1.34289
12:41:14|1.34275
12:41:15|1.34281
12:41:15|1.34304
12:41:17|1.34304
12:41:18|1.34304
12:41:19|1.34304
12:41:20|1.34304
12:41:20|1.34293
12:41:22|1.34297
12:41:23|1.34297
12:41:24|1.34267
12:41:24|1.34225
12:41:26|1.34271
12:41:27|1.34251
12:41:28|1.34251
12:41:29|1.34278
12:41:29|1.34305
12:41:30|1.34331
12:41:32|1.34331
12:41:33|1.34331
12:41:33|1.34331
12:41:35|1.34331
12:41:37|1.34331
12:41:38|1.34337
12:41:40|1.34379
12:41:41|1.34379
12:41:43|1.34379
12:41:44|1.34379
12:41:45|1.34379
12:41:47|1.34379
12:41:47|1.34379
12:41:48|1.34379
12:41:49|1.34379
12:41:50|1.34332
12:41:51|1.3437
12:41:52|1.3433
12:41:53|1.3433
12:41:54|1.3433
12:41:55|1.3433
12:41:56|1.34251
12:41:57|1.34251
12:41:58|1.34251
12:41:59|1.3426
12:42:00|1.34307
12:42:01|1.34312
12:42:02|1.34338
12:42:03|1.34338
12:42:04|1.34395
12:42:05|1.34373
12:42:07|1.34384
12:42:08|1.34405
12:42:09|1.34494
12:42:10|1.34494
12:42:10|1.34494
12:42:12|1.34436
12:42:13|1.34252
12:42:14|1.34345
12:42:15|1.34345
12:42:16|1.34345
12:42:16|1.34345
12:42:18|1.34345
12:42:19|1.34345
12:42:20|1.34345
12:42:20|1.34395
12:42:21|1.34395
12:42:23|1.34318
12:42:24|1.34396
12:42:25|1.34396
12:42:26|1.34252
12:42:27|1.34252
12:42:28|1.34251
12:42:29|1.34251
12:42:30|1.34251
12:42:30|1.34251
12:42:32|1.34258
12:42:32|1.34258
12:42:34|1.34376
12:42:35|1.34376
12:42:36|1.34376
12:42:37|1.34376
12:42:38|1.34376
12:42:40|1.34272
12:42:40|1.34368
12:42:41|1.34368
12:42:43|1.34366
12:42:44|1.34363
12:42:46|1.34251
12:42:47|1.34251
12:42:49|1.3425
12:42:49|1.34244
12:42:50|1.34225
12:42:51|1.34225
12:42:52|1.34225
12:42:53|1.34225
12:42:54|1.34225
12:42:55|1.34246
12:42:56|1.34246
12:42:58|1.34317
12:42:59|1.34317
12:42:59|1.34317
12:43:00|1.34267
12:43:02|1.34304
12:43:04|1.34304
12:43:04|1.34304
12:43:05|1.34342
12:43:06|1.34369
12:43:07|1.34304
12:43:08|1.34304
12:43:09|1.34298
12:43:10|1.34304
12:43:11|1.34336
12:43:12|1.34288
12:43:13|1.34316
12:43:14|1.34316
12:43:15|1.34302
12:43:16|1.34299
12:43:17|1.34297
12:43:18|1.34225
12:43:19|1.34225
12:43:20|1.34225
12:43:21|1.34227
12:43:22|1.34227
12:43:23|1.34227
12:43:24|1.34149
12:43:25|1.34149
12:43:26|1.34149
12:43:27|1.34149
12:43:28|1.34149
12:43:29|1.34149
12:43:30|1.34149
12:43:31|1.34226
12:43:32|1.34206
12:43:33|1.34206
12:43:34|1.34206
12:43:35|1.34192
12:43:36|1.34116
12:43:37|1.34115
12:43:39|1.34115
12:43:41|1.34115
12:43:41|1.34115
12:43:43|1.34115
12:43:44|1.34115
12:43:45|1.34115
12:43:46|1.34115
12:43:48|1.34114
12:43:49|1.34114
12:43:51|1.34108
12:43:52|1.34142
12:43:53|1.34142
12:43:54|1.34129
12:43:54|1.34129
12:43:55|1.34129
12:43:57|1.34129
12:43:58|1.34134
12:43:59|1.34142
12:44:00|1.34152
12:44:01|1.34152
12:44:02|1.34152
12:44:03|1.34164
12:44:04|1.3416
12:44:05|1.34163
12:44:06|1.34152
12:44:08|1.34171
12:44:08|1.34171
12:44:10|1.34192
12:44:10|1.34192
12:44:12|1.34169
12:44:12|1.34191
12:44:14|1.34191
12:44:15|1.34191
12:44:15|1.34191
12:44:16|1.34191
12:44:18|1.34187
12:44:20|1.34196
12:44:20|1.34196
12:44:21|1.34172
12:44:23|1.34152
12:44:24|1.34153
12:44:24|1.34153
12:44:26|1.34152
12:44:26|1.34169
12:44:27|1.34162
12:44:29|1.34155
12:44:30|1.34155
12:44:31|1.34155
12:44:32|1.34155
12:44:33|1.34155
12:44:34|1.34155
12:44:35|1.34155
12:44:36|1.34155
12:44:37|1.34155
12:44:38|1.34155
12:44:39|1.34156
12:44:41|1.34156
12:44:42|1.34129
12:44:43|1.34129
12:44:44|1.34154
12:44:45|1.34154
12:44:46|1.34116
12:44:47|1.34116
12:44:49|1.34094
12:44:49|1.34094
12:44:50|1.34094
12:44:51|1.34136
12:44:52|1.34134
12:44:54|1.34094
12:44:54|1.34092
12:44:56|1.34084
12:44:57|1.34084
12:44:57|1.3408
12:44:59|1.3408
12:45:00|1.34088
12:45:01|1.34006
12:45:02|1.34006
12:45:04|1.34006
12:45:05|1.34006
12:45:06|1.34006
12:45:06|1.34006
12:45:08|1.34084
12:45:08|1.34129
12:45:10|1.34212
12:45:11|1.34248
12:45:12|1.34235
12:45:12|1.34235
12:45:13|1.34158
12:45:15|1.34158
12:45:15|1.34158
12:45:16|1.34179
12:45:18|1.34156
12:45:19|1.34151
12:45:20|1.34151
12:45:21|1.34151
12:45:22|1.34151
12:45:23|1.34116
12:45:24|1.34116
12:45:25|1.34109
12:45:26|1.34168
12:45:27|1.34168
12:45:28|1.3419
12:45:29|1.3419
12:45:30|1.3419
12:45:31|1.3411
12:45:32|1.3411
12:45:33|1.3411
12:45:34|1.34109
12:45:35|1.34108
12:45:36|1.3411
12:45:37|1.3411
12:45:38|1.3411
12:45:39|1.3411
12:45:40|1.3411
12:45:41|1.3411
12:45:43|1.3411
12:45:44|1.34108
12:45:45|1.3411
12:45:47|1.341
12:45:48|1.34065
12:45:49|1.34173
12:45:50|1.34109
12:45:51|1.3411
12:45:52|1.34088
12:45:54|1.34088
12:45:56|1.34088
12:45:56|1.34088
12:45:57|1.34088
12:45:58|1.34088
12:45:59|1.34255
12:46:00|1.34255
12:46:01|1.34255
12:46:02|1.34255
12:46:03|1.34255
12:46:05|1.34231
12:46:06|1.34173
12:46:07|1.34173
12:46:08|1.34227
12:46:08|1.34227
12:46:10|1.34227
12:46:11|1.34227
12:46:11|1.34224
12:46:13|1.34174
12:46:14|1.34174
12:46:14|1.34174
12:46:16|1.34174
12:46:17|1.34312
12:46:18|1.34179
12:46:19|1.3428
12:46:20|1.3428
12:46:20|1.3428
12:46:22|1.34209
12:46:22|1.34209
12:46:23|1.34275
12:46:25|1.34274
12:46:26|1.34274
12:46:27|1.34274
12:46:28|1.34274
12:46:29|1.34274
12:46:30|1.34203
12:46:31|1.34203
12:46:31|1.3426
12:46:33|1.3426
12:46:34|1.3426
12:46:35|1.3426
12:46:35|1.3426
12:46:37|1.3426
12:46:38|1.3426
12:46:39|1.34244
12:46:40|1.34244
12:46:42|1.34251
12:46:42|1.34251
12:46:44|1.34251
12:46:44|1.34251
12:46:46|1.34252
12:46:46|1.3426
12:46:47|1.343
12:46:49|1.343
12:46:50|1.3429
12:46:51|1.3429
12:46:52|1.3429
12:46:53|1.34297
12:46:54|1.34297
12:46:55|1.34321
12:46:57|1.34321
12:46:57|1.34318
12:46:59|1.34318
12:46:59|1.34318
12:47:00|1.34297
12:47:02|1.34297
12:47:03|1.34313
12:47:05|1.34313
12:47:05|1.34313
12:47:06|1.34313
12:47:07|1.3426
12:47:08|1.3426
12:47:09|1.3426
12:47:10|1.3426
12:47:11|1.3426
12:47:12|1.34269
12:47:13|1.34236
12:47:14|1.34236
12:47:15|1.34236
12:47:16|1.34236
12:47:17|1.34236
12:47:18|1.34236
12:47:19|1.34236
12:47:20|1.34237
12:47:21|1.34277
12:47:22|1.34277
12:47:23|1.3428
12:47:24|1.34261
12:47:25|1.34312
12:47:26|1.34273
12:47:27|1.34299
12:47:28|1.34307
12:47:29|1.34328
12:47:30|1.34328
12:47:31|1.34328
12:47:32|1.34299
12:47:33|1.34311
12:47:34|1.34312
12:47:35|1.34312
12:47:36|1.34312
12:47:37|1.34312
12:47:38|1.34299
12:47:39|1.34299
12:47:40|1.34299
12:47:41|1.3431
12:47:43|1.34299
12:47:44|1.34237
12:47:45|1.34293
12:47:47|1.34241
12:47:47|1.343
12:47:48|1.34363
12:47:49|1.34363
12:47:50|1.34362
12:47:51|1.34292
12:47:52|1.3431
12:47:54|1.3431
12:47:56|1.3436
12:47:56|1.3436
12:47:57|1.3436
12:47:59|1.3436
12:48:00|1.3436
12:48:01|1.3436
12:48:02|1.3436
12:48:02|1.3436
12:48:04|1.344
12:48:05|1.344
12:48:05|1.344
12:48:07|1.344
12:48:08|1.344
12:48:09|1.344
12:48:10|1.344
12:48:11|1.34398
12:48:11|1.34398
12:48:13|1.34361
12:48:14|1.34384
12:48:15|1.34267
12:48:17|1.3436
12:48:17|1.3436
12:48:18|1.3436
12:48:19|1.3436
12:48:20|1.34355
12:48:21|1.34384
12:48:22|1.34347
12:48:23|1.34347
12:48:24|1.34347
12:48:25|1.34347
12:48:26|1.34347
12:48:27|1.34337
12:48:28|1.34337
12:48:29|1.34351
12:48:30|1.34354
12:48:31|1.34366
12:48:32|1.34366
12:48:33|1.34366
12:48:35|1.34366
12:48:36|1.34366
12:48:37|1.34366
12:48:38|1.34366
12:48:39|1.34366
12:48:39|1.34343
12:48:41|1.34313
12:48:42|1.34313
12:48:43|1.34313
12:48:45|1.34313
12:48:46|1.34307
12:48:47|1.34279
12:48:49|1.34295
12:48:50|1.34313
12:48:51|1.34277
12:48:52|1.34277
12:48:53|1.34317
12:48:54|1.34326
12:48:55|1.34326
12:48:56|1.34326
12:48:57|1.34363
12:48:58|1.34365
12:48:59|1.34366
12:49:00|1.34366
12:49:01|1.34347
12:49:03|1.34347
12:49:03|1.34347
12:49:04|1.34366
12:49:05|1.34385
12:49:06|1.34382
12:49:07|1.34382
12:49:08|1.34372
12:49:09|1.34372
12:49:10|1.34372
12:49:11|1.34427
12:49:12|1.34427
12:49:13|1.34427
12:49:14|1.34427
12:49:15|1.34428
12:49:16|1.34428
12:49:17|1.34428
12:49:18|1.34428
12:49:20|1.34421
12:49:21|1.34366
12:49:21|1.34366
12:49:23|1.34366
12:49:24|1.34366
12:49:25|1.34424
12:49:27|1.34424
12:49:27|1.34425
12:49:28|1.34425
12:49:29|1.34424
12:49:30|1.34424
12:49:31|1.34424
12:49:33|1.34365
12:49:34|1.34365
12:49:35|1.34421
12:49:35|1.34421
12:49:36|1.34425
12:49:38|1.34425
12:49:39|1.34322
12:49:40|1.34322
12:49:41|1.34322
12:49:42|1.34326
12:49:43|1.34326
12:49:44|1.34326
12:49:45|1.34326
12:49:46|1.34326
12:49:48|1.34416
12:49:48|1.34416
12:49:49|1.34344
12:49:51|1.34344
12:49:53|1.34364
12:49:53|1.34364
12:49:54|1.34364
12:49:55|1.34364
12:49:56|1.34364
12:49:57|1.34402
12:49:58|1.34402
12:50:00|1.34353
12:50:01|1.34331
12:50:02|1.34388
12:50:03|1.34388
12:50:04|1.34388
12:50:05|1.34388
12:50:06|1.34388
12:50:07|1.34352
12:50:08|1.34373
12:50:09|1.34417
12:50:10|1.34425
12:50:11|1.34425
12:50:12|1.34425
12:50:12|1.34425
12:50:13|1.34425
12:50:16|1.34408
12:50:16|1.34408
12:50:17|1.34445
12:50:18|1.34425
12:50:19|1.34425
12:50:20|1.34425
12:50:21|1.34425
12:50:23|1.34445
12:50:24|1.34445
12:50:26|1.34452
12:50:26|1.34371
12:50:27|1.34371
12:50:28|1.34408
12:50:29|1.34472
12:50:30|1.34377
12:50:31|1.34377
12:50:32|1.34377
12:50:34|1.34377
12:50:34|1.34444
12:50:35|1.34444
12:50:37|1.34107
12:50:38|1.34156
12:50:39|1.34177
12:50:40|1.34177
12:50:41|1.34177
12:50:42|1.34275
12:50:43|1.34275
12:50:44|1.34255
12:50:45|1.34288
12:50:46|1.34289
12:50:48|1.34184
12:50:49|1.34184
12:50:50|1.34179
12:50:52|1.34179
12:50:52|1.34194
12:50:54|1.34378
12:50:56|1.34378
12:50:56|1.34378
12:50:57|1.34378
12:50:59|1.34378
12:51:00|1.34273
12:51:02|1.34273
12:51:03|1.34273
12:51:03|1.34259
12:51:05|1.34259
12:51:05|1.34271
12:51:07|1.34271
12:51:08|1.34271
12:51:09|1.3429
12:51:10|1.34259
12:51:11|1.34274
12:51:12|1.34276
12:51:13|1.34263
12:51:14|1.34263
12:51:15|1.34263
12:51:16|1.34263
12:51:17|1.34263
12:51:18|1.34303
12:51:19|1.34303
12:51:20|1.34303
12:51:21|1.34303
12:51:22|1.34308
12:51:23|1.34308
12:51:24|1.34308
12:51:25|1.34284
12:51:26|1.34305
12:51:27|1.34305
12:51:28|1.34305
12:51:29|1.34305
12:51:31|1.34316
12:51:31|1.34316
12:51:33|1.34316
12:51:33|1.34328
12:51:34|1.34328
12:51:35|1.34351
12:51:37|1.34351
12:51:38|1.3432
12:51:39|1.34278
12:51:40|1.34278
12:51:40|1.34291
12:51:41|1.34292
12:51:42|1.34292
12:51:43|1.34292
12:51:44|1.34292
12:51:46|1.34313
12:51:47|1.34313
12:51:49|1.34337
12:51:49|1.34337
12:51:51|1.34344
12:51:53|1.34391
12:51:54|1.34391
12:51:55|1.34391
12:51:56|1.34344
12:51:58|1.34344
12:51:58|1.34344
12:52:00|1.34344
12:52:01|1.34344
12:52:02|1.34344
12:52:03|1.34344
12:52:04|1.34351
12:52:05|1.34351
12:52:06|1.34351
12:52:07|1.34332
12:52:08|1.34332
12:52:09|1.34332
12:52:10|1.34332
12:52:12|1.34332
12:52:13|1.34332
12:52:14|1.3434
12:52:14|1.34351
12:52:15|1.34351
12:52:17|1.34351
12:52:18|1.34351
12:52:19|1.34341
12:52:20|1.34341
12:52:21|1.34282
12:52:21|1.34282
12:52:23|1.34351
12:52:23|1.34351
12:52:24|1.34304
12:52:25|1.34304
12:52:27|1.34304
12:52:28|1.34304
12:52:29|1.34345
12:52:29|1.34304
12:52:31|1.34401
12:52:31|1.34401
12:52:33|1.34401
12:52:33|1.34331
12:52:35|1.34331
12:52:36|1.34331
12:52:36|1.34331
12:52:38|1.34329
12:52:39|1.34329
12:52:39|1.34329
12:52:40|1.34329
12:52:41|1.34309
12:52:43|1.34309
12:52:43|1.34309
12:52:44|1.34315
12:52:45|1.34315
12:52:46|1.34315
12:52:47|1.34287
12:52:48|1.34287
12:52:49|1.34287
12:52:51|1.34285
12:52:52|1.34285
12:52:53|1.34285
12:52:54|1.34299
12:52:55|1.34315
12:52:56|1.3428
12:52:58|1.34287
12:52:59|1.34287
12:53:00|1.34399
12:53:01|1.34399
12:53:02|1.34399
12:53:03|1.34399
12:53:03|1.34399
12:53:05|1.34399
12:53:06|1.34399
12:53:07|1.34341
12:53:07|1.34341
12:53:09|1.34329
12:53:09|1.34329
12:53:11|1.34329
12:53:11|1.34296
12:53:13|1.34296
12:53:14|1.34296
12:53:14|1.34296
12:53:16|1.34296
12:53:17|1.34296
12:53:18|1.34303
12:53:19|1.34306
12:53:19|1.34306
12:53:21|1.34303
12:53:22|1.34298
12:53:22|1.34378
12:53:24|1.34376
12:53:24|1.34376
12:53:25|1.3439
12:53:27|1.3439
12:53:27|1.3439
12:53:28|1.3439
12:53:29|1.3439
12:53:30|1.3439
12:53:31|1.34393
12:53:32|1.34381
12:53:33|1.34381
12:53:35|1.34381
12:53:35|1.34381
12:53:36|1.34381
12:53:38|1.34381
12:53:38|1.34377
12:53:39|1.34199
12:53:40|1.34199
12:53:42|1.34199
12:53:43|1.34367
12:53:43|1.34377
12:53:44|1.34377
12:53:46|1.34342
12:53:46|1.34342
12:53:47|1.34349
12:53:48|1.34349
12:53:50|1.34349
12:53:52|1.34356
12:53:53|1.34356
12:53:54|1.34374
12:53:56|1.34374
12:53:57|1.34377
12:53:58|1.34377
12:53:59|1.34377
12:54:01|1.34376
12:54:02|1.34376
12:54:03|1.34377
12:54:04|1.3439
12:54:06|1.34467
12:54:07|1.34467
12:54:08|1.34468
12:54:09|1.34482
12:54:10|1.34482
12:54:11|1.34482
12:54:12|1.345
12:54:13|1.345
12:54:14|1.345
12:54:15|1.34499
12:54:16|1.345
12:54:17|1.34482
12:54:18|1.34488
12:54:20|1.345
12:54:21|1.34598
12:54:22|1.34615
12:54:23|1.34628
12:54:24|1.34649
12:54:25|1.34649
12:54:26|1.34649
12:54:27|1.3465
12:54:28|1.3465
12:54:28|1.3465
12:54:29|1.34652
12:54:31|1.34652
12:54:32|1.34652
12:54:33|1.34708
12:54:34|1.34708
12:54:35|1.34663
12:54:36|1.34743
12:54:37|1.34743
12:54:38|1.34743
12:54:39|1.3466
12:54:40|1.34742
12:54:41|1.34719
12:54:42|1.34719
12:54:43|1.34696
12:54:44|1.34774
12:54:45|1.34771
12:54:46|1.34771
12:54:47|1.34771
12:54:48|1.34769
12:54:49|1.34769
12:54:51|1.34769
12:54:53|1.3465
12:54:53|1.3465
12:54:55|1.3465
12:54:56|1.3465
12:54:57|1.3465
12:54:59|1.3465
12:54:59|1.3465
12:55:00|1.3465
12:55:01|1.34575
12:55:02|1.34575
12:55:03|1.34575
12:55:04|1.34581
12:55:05|1.34567
12:55:06|1.34567
12:55:07|1.34567
12:55:08|1.34496
12:55:10|1.34511
12:55:11|1.34506
12:55:12|1.345
12:55:13|1.34553
12:55:15|1.3454
12:55:15|1.34533
12:55:16|1.34388
12:55:17|1.34422
12:55:18|1.34422
12:55:19|1.34422
12:55:20|1.34371
12:55:21|1.34426
12:55:22|1.34426
12:55:23|1.34407
12:55:24|1.34433
12:55:25|1.34433
12:55:26|1.34566
12:55:27|1.34566
12:55:28|1.34566
12:55:29|1.34566
12:55:30|1.34566
12:55:31|1.34566
12:55:32|1.34566
12:55:33|1.34296
12:55:34|1.34296
12:55:35|1.34296
12:55:36|1.34496
12:55:37|1.34496
12:55:38|1.34496
12:55:39|1.34436
12:55:40|1.344
12:55:41|1.3449
12:55:42|1.3449
12:55:43|1.34493
12:55:44|1.34493
12:55:45|1.34516
12:55:46|1.34575
12:55:47|1.34572
12:55:48|1.34572
12:55:50|1.34554
12:55:50|1.34547
12:55:53|1.34547
12:55:53|1.34512
12:55:55|1.34564
12:55:57|1.34519
12:55:58|1.34575
12:55:59|1.3458
12:56:00|1.34613
12:56:02|1.34619
12:56:03|1.34588
12:56:04|1.34655
12:56:05|1.34618
12:56:06|1.34507
12:56:08|1.34616
12:56:08|1.34616
12:56:09|1.34616
12:56:10|1.34616
12:56:11|1.34587
12:56:12|1.34587
12:56:14|1.34587
12:56:15|1.34587
12:56:16|1.34587
12:56:17|1.34587
12:56:17|1.34587
12:56:19|1.34587
12:56:20|1.34587
12:56:21|1.34587
12:56:22|1.34587
12:56:23|1.34587
12:56:24|1.34657
12:56:25|1.34657
12:56:26|1.34657
12:56:26|1.34657
12:56:29|1.34657
12:56:29|1.34652
12:56:30|1.34652
12:56:31|1.34688
12:56:33|1.34687
12:56:33|1.34687
12:56:35|1.34687
12:56:36|1.34687
12:56:36|1.34687
12:56:37|1.34687
12:56:38|1.34687
12:56:39|1.34687
12:56:41|1.3461
12:56:42|1.34641
12:56:42|1.34641
12:56:44|1.34639
12:56:44|1.34639
12:56:46|1.34639
12:56:47|1.34639
12:56:47|1.34639
12:56:49|1.34588
12:56:49|1.34835
12:56:50|1.34874
12:56:51|1.34875
12:56:53|1.34876
12:56:55|1.34736
12:56:56|1.34736
12:56:57|1.34708
12:56:58|1.34708
12:57:00|1.34708
12:57:01|1.34708
12:57:02|1.34708
12:57:03|1.347
12:57:04|1.3462
12:57:05|1.3462
12:57:06|1.3462
12:57:07|1.34756
12:57:08|1.34756
12:57:09|1.34756
12:57:10|1.34756
12:57:11|1.34637
12:57:12|1.34637
12:57:13|1.34639
12:57:14|1.34645
12:57:15|1.34769
12:57:16|1.34769
12:57:17|1.34749
12:57:18|1.34749
12:57:19|1.34747
12:57:20|1.34747
12:57:21|1.34747
12:57:22|1.34747
12:57:23|1.34749
12:57:24|1.34678
12:57:25|1.34678
12:57:26|1.34743
12:57:27|1.34786
12:57:29|1.34842
12:57:29|1.34842
12:57:30|1.34842
12:57:32|1.34842
12:57:33|1.34842
12:57:34|1.34842
12:57:35|1.34816
12:57:36|1.34796
12:57:37|1.34796
12:57:38|1.34782
12:57:39|1.34782
12:57:40|1.34782
12:57:41|1.34782
12:57:42|1.34782
12:57:44|1.3479
12:57:45|1.34796
12:57:46|1.34796
12:57:47|1.34796
12:57:48|1.34789
12:57:50|1.34789
12:57:51|1.34789
12:57:52|1.34785
12:57:52|1.34789
12:57:55|1.3483
12:57:56|1.34823
12:57:58|1.34802
12:57:58|1.34802
12:57:59|1.34802
12:58:01|1.34842
12:58:02|1.34842
12:58:02|1.34842
12:58:04|1.3485
12:58:04|1.34856
12:58:07|1.34873
12:58:07|1.34873
12:58:08|1.34873
12:58:09|1.34873
12:58:10|1.34873
12:58:11|1.34464
12:58:12|1.34525
12:58:13|1.34531
12:58:14|1.34531
12:58:15|1.34531
12:58:16|1.345
12:58:18|1.34494
12:58:19|1.34494
12:58:19|1.34493
12:58:20|1.34493
12:58:22|1.34493
12:58:22|1.3449
12:58:24|1.34458
12:58:25|1.34458
12:58:26|1.34458
12:58:27|1.34458
12:58:28|1.34457
12:58:28|1.34457
12:58:30|1.34391
12:58:30|1.34391
12:58:31|1.34452
12:58:32|1.34459
12:58:34|1.34491
12:58:35|1.345
12:58:36|1.34481
12:58:37|1.34391
12:58:39|1.34415
12:58:39|1.34415
12:58:40|1.34385
12:58:41|1.34364
12:58:42|1.34371
12:58:43|1.34395
12:58:44|1.34395
12:58:46|1.34395
12:58:47|1.34395
12:58:48|1.34395
12:58:48|1.34377
12:58:50|1.34371
12:58:51|1.34371
12:58:52|1.34371
12:58:53|1.34371
12:58:53|1.34371
12:58:56|1.3433
12:58:57|1.34295
12:58:58|1.34295
12:58:58|1.34295
12:59:01|1.3432
12:59:02|1.34315
12:59:03|1.34371
12:59:03|1.34259
12:59:05|1.34252
12:59:07|1.34097
12:59:07|1.34095
12:59:08|1.34095
12:59:09|1.33939
12:59:10|1.33874
12:59:11|1.33862
12:59:12|1.33782
12:59:13|1.33669
12:59:15|1.33684
12:59:16|1.3359
12:59:17|1.33624
12:59:19|1.3364
12:59:19|1.33732
12:59:20|1.33732
12:59:21|1.33727
12:59:22|1.33725
12:59:23|1.33646
12:59:24|1.33648
12:59:26|1.3372
12:59:27|1.34153
12:59:29|1.34137
12:59:29|1.34178
12:59:30|1.34191
12:59:31|1.34104
12:59:32|1.34104
12:59:33|1.33973
12:59:34|1.33973
12:59:35|1.33973
12:59:36|1.34009
12:59:37|1.33918
12:59:38|1.33901
12:59:39|1.33839
12:59:40|1.33839
12:59:41|1.33839
12:59:42|1.33754
12:59:43|1.33754
12:59:44|1.33842
12:59:45|1.33879
12:59:46|1.33897
12:59:47|1.33896
12:59:48|1.33839
12:59:49|1.3383
12:59:50|1.33825
12:59:51|1.33893
12:59:52|1.33893
12:59:53|1.3387
12:59:54|1.33968
12:59:55|1.34004
12:59:56|1.34004
12:59:57|1.34004
12:59:59|1.33953
13:00:01|1.33953
13:00:01|1.33953
13:00:02|1.33953
13:00:03|1.33958
13:00:04|1.34088
13:00:05|1.33953
13:00:07|1.33913
13:00:07|1.33913
13:00:08|1.33913
13:00:09|1.33913
13:00:10|1.33865
13:00:11|1.33825
13:00:12|1.33825
13:00:13|1.33825
13:00:14|1.33825
13:00:15|1.33825
13:00:16|1.33825
13:00:17|1.33835
13:00:18|1.33835
13:00:19|1.3382
13:00:20|1.3382
13:00:21|1.33665
13:00:22|1.33681
13:00:23|1.33681
13:00:24|1.33681
13:00:25|1.33681
13:00:26|1.33681
13:00:27|1.33681
13:00:28|1.33681
13:00:29|1.33675
13:00:30|1.33675
13:00:31|1.33675
13:00:32|1.33675
13:00:33|1.33675
13:00:34|1.33662
13:00:35|1.33608
13:00:36|1.33615
13:00:37|1.33673
13:00:38|1.33675
13:00:40|1.33674
13:00:40|1.33674
13:00:41|1.33693
13:00:42|1.33693
13:00:43|1.33693
13:00:44|1.33693
13:00:45|1.33693
13:00:46|1.33674
13:00:47|1.33681
13:00:48|1.3365
13:00:49|1.3365
13:00:51|1.33708
13:00:51|1.33636
13:00:52|1.33675
13:00:53|1.33675
13:00:54|1.33675
13:00:55|1.33675
13:00:57|1.3363
13:00:59|1.3363
13:01:00|1.33664
13:01:02|1.33652
13:01:03|1.33652
13:01:05|1.33657
13:01:05|1.33656
13:01:06|1.33608
13:01:08|1.336
13:01:09|1.336
13:01:10|1.33574
13:01:11|1.33574
13:01:12|1.33606
13:01:13|1.33606
13:01:14|1.33606
13:01:15|1.33606
13:01:16|1.33605
13:01:17|1.33605
13:01:18|1.33551
13:01:19|1.33551
13:01:20|1.3355
13:01:21|1.33556
13:01:22|1.33486
13:01:23|1.33486
13:01:24|1.33423
13:01:25|1.33438
13:01:27|1.33294
13:01:27|1.33274
13:01:28|1.33268
13:01:30|1.3321
13:01:31|1.3326
13:01:32|1.33259
13:01:33|1.33258
13:01:34|1.33258
13:01:35|1.33258
13:01:36|1.33259
13:01:37|1.3342
13:01:38|1.33477
13:01:39|1.33289
13:01:40|1.33289
13:01:41|1.33291
13:01:42|1.33291
13:01:43|1.33291
13:01:44|1.33291
13:01:45|1.33404
13:01:46|1.33398
13:01:47|1.33312
13:01:48|1.3326
13:01:49|1.33364
13:01:50|1.33364
13:01:51|1.33364
13:01:52|1.33364
13:01:53|1.33266
13:01:54|1.33266
13:01:55|1.33266
13:01:56|1.33199
13:01:57|1.33141
13:01:58|1.33191
13:01:59|1.33191
13:02:01|1.33139
13:02:02|1.33234
13:02:03|1.33234
13:02:05|1.33355
13:02:06|1.33298
13:02:07|1.33212
13:02:08|1.33191
13:02:09|1.33191
13:02:10|1.33191
13:02:11|1.33234
13:02:12|1.33234
13:02:13|1.33212
13:02:14|1.33293
13:02:15|1.332
13:02:16|1.3316
13:02:17|1.3316
13:02:18|1.33104
13:02:19|1.33135
13:02:20|1.33148
13:02:21|1.33133
13:02:22|1.33254
13:02:24|1.33254
13:02:25|1.33265
13:02:25|1.33345
13:02:27|1.33259
13:02:27|1.33259
13:02:29|1.33259
13:02:30|1.33259
13:02:31|1.33293
13:02:31|1.33307
13:02:32|1.33387
13:02:34|1.33387
13:02:34|1.3336
13:02:35|1.3336
13:02:36|1.33419
13:02:37|1.33456
13:02:39|1.33456
13:02:39|1.33462
13:02:41|1.33486
13:02:42|1.3352
13:02:42|1.33506
13:02:44|1.33361
13:02:45|1.33386
13:02:46|1.33386
13:02:46|1.33386
13:02:48|1.33419
13:02:48|1.33353
13:02:50|1.33496
13:02:50|1.33355
13:02:51|1.33486
13:02:53|1.33486
13:02:53|1.33486
13:02:55|1.33388
13:02:55|1.33388
13:02:57|1.33388
13:02:57|1.33388
13:02:58|1.33388
13:03:00|1.33387
13:03:01|1.33351
13:03:03|1.33351
13:03:04|1.33403
13:03:05|1.33372
13:03:06|1.33372
13:03:07|1.33308
13:03:08|1.33308
13:03:09|1.33344
13:03:10|1.33392
13:03:12|1.33324
13:03:13|1.33438
13:03:14|1.33438
13:03:15|1.33327
13:03:16|1.33327
13:03:16|1.33327
13:03:18|1.33327
13:03:19|1.33327
13:03:20|1.33319
13:03:21|1.33327
13:03:22|1.33316
13:03:23|1.33273
13:03:24|1.33259
13:03:25|1.33259
13:03:26|1.33236
13:03:27|1.33305
13:03:28|1.33305
13:03:29|1.33107
13:03:30|1.33107
13:03:31|1.33394
13:03:32|1.33394
13:03:33|1.33663
13:03:34|1.33625
13:03:35|1.33625
13:03:36|1.33508
13:03:37|1.33508
13:03:38|1.33508
13:03:39|1.33508
13:03:40|1.33535
13:03:41|1.33517
13:03:42|1.33517
13:03:43|1.33511
13:03:44|1.33511
13:03:45|1.33613
13:03:46|1.33602
13:03:47|1.33595
13:03:48|1.33595
13:03:49|1.33579
13:03:50|1.33579
13:03:51|1.33579
13:03:52|1.33577
13:03:53|1.3352
13:03:54|1.3352
13:03:55|1.33575
13:03:56|1.33568
13:03:57|1.33618
13:03:59|1.33584
13:04:00|1.33518
13:04:01|1.33719
13:04:03|1.3368
13:04:04|1.33615
13:04:06|1.33501
13:04:08|1.33429
13:04:08|1.33532
13:04:09|1.33532
13:04:10|1.33526
13:04:11|1.33526
13:04:12|1.33414
13:04:14|1.333
13:04:15|1.333
13:04:17|1.33148
13:04:17|1.3323
13:04:18|1.3323
13:04:19|1.3323
13:04:20|1.33151
13:04:22|1.33142
13:04:24|1.33022
13:04:24|1.33151
13:04:25|1.33048
13:04:26|1.33111
13:04:27|1.33111
13:04:28|1.33151
13:04:29|1.33097
13:04:30|1.33097
13:04:31|1.33103
13:04:32|1.33103
13:04:33|1.33103
13:04:34|1.33103
13:04:35|1.33117
13:04:36|1.33102
13:04:37|1.33
13:04:38|1.328
13:04:39|1.32802
13:04:40|1.32657
13:04:41|1.32735
13:04:42|1.32652
13:04:43|1.32685
13:04:44|1.32535
13:04:45|1.32644
13:04:46|1.32546
13:04:47|1.32546
13:04:48|1.32564
13:04:49|1.32667
13:04:50|1.32817
13:04:51|1.32948
13:04:52|1.3281
13:04:53|1.32819
13:04:54|1.32819
13:04:55|1.32817
13:04:56|1.32691
13:04:57|1.32691
13:04:58|1.32691
13:04:59|1.32733
13:05:00|1.32761
13:05:01|1.32761
13:05:03|1.32577
13:05:05|1.32568
13:05:05|1.32684
13:05:07|1.32496
13:05:08|1.32471
13:05:09|1.32461
13:05:11|1.32483
13:05:12|1.3254
13:05:13|1.32435
13:05:13|1.32459
13:05:15|1.32614
13:05:16|1.32445
13:05:17|1.32463
13:05:18|1.32405
13:05:20|1.32404
13:05:21|1.32404
13:05:22|1.32445
13:05:22|1.32405
13:05:24|1.32408
13:05:25|1.32406
13:05:25|1.32406
13:05:26|1.3254
13:05:27|1.32494
13:05:28|1.32495
13:05:30|1.32742
13:05:30|1.32788
13:05:32|1.32788
13:05:33|1.33
13:05:34|1.32962
13:05:34|1.32962
13:05:35|1.32941
13:05:37|1.3292
13:05:38|1.32895
13:05:38|1.32895
13:05:39|1.32888
13:05:40|1.32812
13:05:42|1.32812
13:05:42|1.32678
13:05:43|1.32753
13:05:44|1.32736
13:05:45|1.32736
13:05:47|1.32736
13:05:47|1.32732
13:05:48|1.32729
13:05:50|1.32729
13:05:50|1.32705
13:05:51|1.32599
13:05:52|1.32626
13:05:54|1.32725
13:05:54|1.3266
13:05:56|1.32733
13:05:57|1.32733
13:05:57|1.32728
13:05:58|1.32728
13:06:00|1.32728
13:06:01|1.32718
13:06:02|1.32718
13:06:03|1.32719
13:06:05|1.32814
13:06:06|1.32814
13:06:07|1.32775
13:06:09|1.32785
13:06:10|1.32831
13:06:11|1.32717
13:06:12|1.32779
13:06:13|1.33024
13:06:14|1.33181
13:06:16|1.33163
13:06:17|1.33161
13:06:17|1.33161
13:06:19|1.33201
13:06:20|1.33245
13:06:20|1.33248
13:06:21|1.33248
13:06:23|1.33138
13:06:24|1.33305
13:06:24|1.33045
13:06:26|1.3303
13:06:26|1.3303
13:06:28|1.33009
13:06:28|1.33028
13:06:29|1.33028
13:06:31|1.32927
13:06:31|1.32927
13:06:33|1.33033
13:06:34|1.32876
13:06:35|1.32998
13:06:36|1.32943
13:06:37|1.32835
13:06:38|1.32999
13:06:39|1.33055
13:06:40|1.33055
13:06:41|1.32913
13:06:42|1.32913
13:06:43|1.32997
13:06:44|1.32997
13:06:45|1.32997
13:06:46|1.33
13:06:47|1.33
13:06:48|1.32986
13:06:49|1.33
13:06:50|1.3302
13:06:51|1.33019
13:06:52|1.33019
13:06:53|1.33037
13:06:54|1.33041
13:06:55|1.33041
13:06:56|1.33021
13:06:57|1.33021
13:06:58|1.32979
13:06:59|1.32979
13:07:00|1.33138
13:07:01|1.33014
13:07:02|1.33014
13:07:03|1.33014
13:07:05|1.33053
13:07:06|1.33053
13:07:07|1.33339
13:07:09|1.33288
13:07:10|1.33306
13:07:11|1.33316
13:07:12|1.33316
13:07:13|1.33308
13:07:15|1.33328
13:07:16|1.33328
13:07:17|1.33276
13:07:18|1.3328
13:07:19|1.33193
13:07:21|1.33318
13:07:22|1.33318
13:07:23|1.33318
13:07:24|1.33261
13:07:25|1.33261
13:07:26|1.33256
13:07:27|1.33261
13:07:28|1.33261
13:07:29|1.33261
13:07:30|1.33272
13:07:31|1.33272
13:07:32|1.33389
13:07:34|1.33425
13:07:35|1.33425
13:07:35|1.33426
13:07:36|1.33366
13:07:38|1.33339
13:07:39|1.3339
13:07:40|1.33474
13:07:41|1.33471
13:07:42|1.33434
13:07:43|1.33428
13:07:44|1.33389
13:07:45|1.33389
13:07:46|1.33389
13:07:47|1.33439
13:07:48|1.33439
13:07:49|1.33439
13:07:50|1.33439
13:07:51|1.33439
13:07:52|1.33439
13:07:53|1.33346
13:07:54|1.33332
13:07:55|1.33332
13:07:56|1.33
13:07:57|1.33127
13:07:58|1.33175
13:07:59|1.33201
13:08:00|1.33196
13:08:01|1.33197
13:08:02|1.33197
13:08:04|1.33127
13:08:05|1.33184
13:08:06|1.33151
13:08:07|1.32961
13:08:08|1.32961
13:08:09|1.33081
13:08:10|1.331
13:08:11|1.33099
13:08:12|1.331
13:08:13|1.331
13:08:14|1.33177
13:08:15|1.33177
13:08:17|1.33115
13:08:17|1.33115
13:08:19|1.33171
13:08:20|1.33171
13:08:21|1.33171
13:08:22|1.33075
13:08:23|1.33171
13:08:24|1.33171
13:08:24|1.33168
13:08:26|1.33089
13:08:27|1.33089
13:08:27|1.33166
13:08:29|1.33164
13:08:30|1.33164
13:08:31|1.33164
13:08:32|1.33164
13:08:32|1.33164
13:08:34|1.33164
13:08:35|1.33039
13:08:35|1.33164
13:08:37|1.33164
13:08:38|1.33169
13:08:39|1.33169
13:08:40|1.33033
13:08:41|1.33147
13:08:42|1.33145
13:08:42|1.33145
13:08:44|1.33145
13:08:45|1.33145
13:08:46|1.33145
13:08:46|1.33099
13:08:48|1.33038
13:08:49|1.33038
13:08:50|1.33038
13:08:51|1.33038
13:08:52|1.33038
13:08:53|1.33038
13:08:54|1.3304
13:08:54|1.3304
13:08:56|1.3304
13:08:57|1.3303
13:08:58|1.33012
13:08:59|1.33012
13:09:00|1.3304
13:09:01|1.3304
13:09:02|1.3304
13:09:03|1.3304
13:09:04|1.33002
13:09:06|1.33
13:09:06|1.33
13:09:08|1.33051
13:09:08|1.33051
13:09:10|1.33101
13:09:11|1.331
13:09:12|1.33099
13:09:13|1.33099
13:09:14|1.33099
13:09:15|1.33114
13:09:16|1.331
13:09:17|1.33134
13:09:18|1.331
13:09:19|1.331
13:09:19|1.331
13:09:21|1.3307
13:09:22|1.33114
13:09:22|1.33114
13:09:24|1.33114
13:09:25|1.33077
13:09:26|1.33077
13:09:26|1.33077
13:09:27|1.33077
13:09:29|1.33077
13:09:30|1.33077
13:09:30|1.33077
13:09:32|1.33077
13:09:33|1.33077
13:09:33|1.3315
13:09:35|1.33077
13:09:36|1.33077
13:09:37|1.33119
13:09:38|1.33258
13:09:39|1.3338
13:09:40|1.33238
13:09:40|1.3337
13:09:42|1.3337
13:09:43|1.33393
13:09:44|1.33393
13:09:45|1.33393
13:09:47|1.3334
13:09:47|1.3334
13:09:48|1.3334
13:09:50|1.33429
13:09:51|1.33429
13:09:52|1.33429
13:09:52|1.33429
13:09:55|1.33366
13:09:55|1.33366
13:09:56|1.33366
13:09:57|1.33387
13:09:58|1.33496
13:09:59|1.33623
13:10:00|1.33471
13:10:01|1.3352
13:10:02|1.33429
13:10:03|1.33429
13:10:05|1.33429
13:10:06|1.33429
13:10:07|1.33429
13:10:09|1.3344
13:10:10|1.3344
13:10:12|1.33463
13:10:12|1.3346
13:10:13|1.3346
13:10:15|1.3346
13:10:16|1.33448
13:10:16|1.33376
13:10:18|1.33376
13:10:19|1.33398
13:10:20|1.33325
13:10:21|1.33325
13:10:23|1.33371
13:10:24|1.33371
13:10:25|1.33371
13:10:26|1.33371
13:10:27|1.33371
13:10:28|1.33294
13:10:28|1.3326
13:10:29|1.3326
13:10:30|1.3326
13:10:31|1.3326
13:10:32|1.3326
13:10:33|1.3326
13:10:34|1.3326
13:10:35|1.3326
13:10:36|1.33275
13:10:37|1.33275
13:10:38|1.33275
13:10:40|1.33275
13:10:40|1.33221
13:10:42|1.33221
13:10:42|1.33214
13:10:43|1.3321
13:10:44|1.3321
13:10:45|1.3321
13:10:46|1.3321
13:10:48|1.3321
13:10:48|1.33214
13:10:50|1.33214
13:10:50|1.33265
13:10:52|1.33257
13:10:53|1.33257
13:10:54|1.33273
13:10:55|1.33273
13:10:56|1.33256
13:10:57|1.33287
13:10:58|1.33294
13:10:59|1.33294
13:11:00|1.33294
13:11:01|1.33294
13:11:02|1.333
13:11:03|1.33091
13:11:04|1.33104
13:11:05|1.33104
13:11:07|1.33104
13:11:07|1.33024
13:11:09|1.33075
13:11:10|1.33075
13:11:11|1.33073
13:11:13|1.33024
13:11:14|1.3307
13:11:15|1.3307
13:11:16|1.3307
13:11:17|1.33103
13:11:18|1.33103
13:11:19|1.33073
13:11:21|1.33168
13:11:21|1.33199
13:11:22|1.33139
13:11:24|1.33186
13:11:24|1.33114
13:11:25|1.33108
13:11:27|1.33108
13:11:27|1.33141
13:11:28|1.33145
13:11:29|1.33143
13:11:31|1.33143
13:11:32|1.33143
13:11:33|1.33093
13:11:34|1.33093
13:11:35|1.33093
13:11:36|1.331
13:11:36|1.331
13:11:38|1.331
13:11:39|1.33144
13:11:39|1.331
13:11:41|1.33098
13:11:42|1.33088
13:11:43|1.33095
13:11:44|1.33094
13:11:45|1.33093
13:11:46|1.33093
13:11:47|1.33092
13:11:48|1.332
13:11:49|1.33106
13:11:50|1.33194
13:11:51|1.33194
13:11:52|1.3318
13:11:53|1.3318
13:11:54|1.3318
13:11:55|1.3318
13:11:56|1.33171
13:11:57|1.33174
13:11:58|1.33174
13:11:59|1.33174
13:12:00|1.33174
13:12:01|1.33174
13:12:02|1.33174
13:12:03|1.33174
13:12:04|1.33199
13:12:05|1.33198
13:12:06|1.33675
13:12:07|1.33635
13:12:08|1.33604
13:12:10|1.33605
13:12:11|1.33539
13:12:12|1.33539
13:12:13|1.33539
13:12:14|1.33539
13:12:16|1.33539
13:12:17|1.33739
13:12:17|1.33591
13:12:19|1.33591
13:12:20|1.33591
13:12:21|1.337
13:12:22|1.33597
13:12:23|1.336
13:12:25|1.336
13:12:26|1.336
13:12:26|1.336
13:12:28|1.336
13:12:28|1.33592
13:12:30|1.33526
13:12:31|1.33582
13:12:31|1.33575
13:12:33|1.33575
13:12:33|1.33575
13:12:34|1.33575
13:12:35|1.33575
13:12:36|1.33575
13:12:38|1.33581
13:12:39|1.33581
13:12:40|1.33581
13:12:42|1.33581
13:12:43|1.33528
13:12:43|1.33528
13:12:44|1.33527
13:12:45|1.33527
13:12:47|1.33527
13:12:47|1.33528
13:12:48|1.33574
13:12:50|1.33574
13:12:51|1.33528
13:12:51|1.33528
13:12:52|1.33486
13:12:53|1.33487
13:12:55|1.33487
13:12:55|1.33344
13:12:56|1.33253
13:12:58|1.33308
13:12:59|1.33207
13:12:59|1.33207
13:13:01|1.33177
13:13:01|1.33172
13:13:02|1.33171
13:13:03|1.33172
13:13:05|1.33213
13:13:05|1.33297
13:13:06|1.33297
13:13:08|1.33199
13:13:08|1.33199
13:13:10|1.33199
13:13:12|1.33199
13:13:13|1.33297
13:13:14|1.33297
13:13:15|1.33297
13:13:16|1.33248
13:13:18|1.3324
13:13:18|1.33186
13:13:19|1.3312
13:13:20|1.3312
13:13:21|1.3312
13:13:22|1.3312
13:13:23|1.3312
13:13:24|1.3312
13:13:25|1.33159
13:13:27|1.32996
13:13:28|1.32996
13:13:29|1.33009
13:13:30|1.3312
13:13:32|1.3312
13:13:33|1.3312
13:13:33|1.3305
13:13:35|1.33046
13:13:35|1.32957
13:13:37|1.32952
13:13:37|1.32952
13:13:39|1.32952
13:13:39|1.32952
13:13:41|1.3308
13:13:41|1.3308
13:13:43|1.33121
13:13:44|1.33099
13:13:44|1.33099
13:13:46|1.33157
13:13:46|1.33157
13:13:48|1.33246
13:13:49|1.33277
13:13:49|1.33277
13:13:51|1.33196
13:13:51|1.33196
13:13:52|1.32861
13:13:54|1.32928
13:13:55|1.32946
13:13:56|1.32953
13:13:57|1.32953
13:13:58|1.32953
13:13:59|1.32928
13:14:00|1.32953
13:14:01|1.32995
13:14:02|1.33057
13:14:03|1.33057
13:14:04|1.33057
13:14:05|1.33057
13:14:06|1.33057
13:14:07|1.33078
13:14:08|1.32821
13:14:09|1.32852
13:14:10|1.32865
13:14:11|1.32872
13:14:13|1.32921
13:14:13|1.32921
13:14:16|1.32921
13:14:16|1.32921
13:14:17|1.32921
13:14:18|1.32921
13:14:19|1.32857
13:14:20|1.32857
13:14:21|1.3287
13:14:22|1.32871
13:14:23|1.32956
13:14:24|1.32956
13:14:25|1.32872
13:14:26|1.32872
13:14:27|1.32872
13:14:28|1.32872
13:14:29|1.32872
13:14:30|1.32971
13:14:31|1.33
13:14:32|1.33
13:14:33|1.33
13:14:34|1.33
13:14:35|1.33129
13:14:36|1.33064
13:14:38|1.33071
13:14:39|1.33071
13:14:40|1.33071
13:14:41|1.33071
13:14:41|1.33077
13:14:42|1.33116
13:14:44|1.33118
13:14:45|1.33084
13:14:46|1.33077
13:14:47|1.33106
13:14:48|1.33106
13:14:49|1.33106
13:14:50|1.33107
13:14:51|1.33107
13:14:52|1.33083
13:14:53|1.33083
13:14:54|1.33083
13:14:55|1.33148
13:14:56|1.33148
13:14:56|1.33148
13:14:58|1.33148
13:14:59|1.33104
13:15:00|1.33104
13:15:01|1.33104
13:15:01|1.33104
13:15:02|1.33104
13:15:03|1.33046
13:15:05|1.33087
13:15:06|1.33046
13:15:07|1.328
13:15:08|1.328
13:15:09|1.32801
13:15:11|1.32921
13:15:12|1.3284
13:15:13|1.3284
13:15:15|1.3287
13:15:16|1.3287
13:15:17|1.32981
13:15:19|1.32981
13:15:19|1.32981
13:15:20|1.32856
13:15:21|1.3297
13:15:22|1.3297
13:15:23|1.3297
13:15:24|1.32872
13:15:26|1.32872
13:15:27|1.32872
13:15:28|1.32969
13:15:29|1.32969
13:15:30|1.32969
13:15:31|1.32914
13:15:32|1.3298
13:15:34|1.3298
13:15:34|1.33042
13:15:35|1.33042
13:15:36|1.32969
13:15:37|1.32982
13:15:38|1.33068
13:15:39|1.32995
13:15:40|1.32995
13:15:41|1.3298
13:15:42|1.3298
13:15:43|1.3298
13:15:44|1.32987
13:15:45|1.3298
13:15:46|1.3298
13:15:47|1.32979
13:15:48|1.32979
13:15:49|1.32979
13:15:50|1.32979
13:15:51|1.3297
13:15:52|1.3297
13:15:53|1.32991
13:15:54|1.32991
13:15:55|1.32974
13:15:56|1.32959
13:15:57|1.32966
13:15:58|1.32966
13:15:59|1.32974
13:16:00|1.3301
13:16:01|1.32998
13:16:02|1.32944
13:16:03|1.32995
13:16:04|1.32995
13:16:05|1.32995
13:16:06|1.32979
13:16:07|1.32962
13:16:08|1.3292
13:16:09|1.3292
13:16:11|1.32944
13:16:13|1.32932
13:16:13|1.3284
13:16:15|1.32655
13:16:16|1.32772
13:16:17|1.32772
13:16:18|1.32763
13:16:18|1.32761
13:16:20|1.32752
13:16:21|1.32765
13:16:22|1.3278
13:16:22|1.32792
13:16:25|1.32792
13:16:25|1.328
13:16:26|1.32802
13:16:27|1.32802
13:16:28|1.32792
13:16:29|1.32792
13:16:30|1.32792
13:16:31|1.32853
13:16:32|1.32863
13:16:33|1.32863
13:16:34|1.32863
13:16:36|1.32853
13:16:37|1.32853
13:16:38|1.32836
13:16:38|1.32816
13:16:40|1.32816
13:16:41|1.32816
13:16:43|1.32816
13:16:43|1.32793
13:16:44|1.32816
13:16:45|1.32816
13:16:46|1.32816
13:16:47|1.32686
13:16:49|1.327
13:16:50|1.327
13:16:51|1.3275
13:16:51|1.32715
13:16:53|1.32801
13:16:53|1.32754
13:16:55|1.32754
13:16:56|1.32754
13:16:58|1.3276
13:16:59|1.3276
13:17:00|1.32794
13:17:01|1.32794
13:17:02|1.32802
13:17:03|1.32787
13:17:03|1.32814
13:17:05|1.32814
13:17:06|1.32898
13:17:07|1.32898
13:17:08|1.32898
13:17:08|1.32898
13:17:10|1.32814
13:17:11|1.32814
13:17:11|1.3278
13:17:13|1.3278
13:17:15|1.3278
13:17:16|1.32776
13:17:17|1.32776
13:17:19|1.32769
13:17:20|1.32716
13:17:21|1.32759
13:17:22|1.32759
13:17:23|1.32768
13:17:25|1.3271
13:17:25|1.3271
13:17:27|1.3271
13:17:28|1.32769
13:17:29|1.32769
13:17:29|1.32771
13:17:31|1.32771
13:17:31|1.32765
13:17:33|1.32765
13:17:34|1.32746
13:17:35|1.3278
13:17:36|1.3276
13:17:37|1.32753
13:17:38|1.32733
13:17:39|1.32733
13:17:41|1.32664
13:17:41|1.32664
13:17:43|1.32664
13:17:43|1.32663
13:17:44|1.32665
13:17:46|1.32788
13:17:47|1.32793
13:17:48|1.32693
13:17:49|1.3279
13:17:49|1.32694
13:17:51|1.32789
13:17:52|1.32789
13:17:53|1.32789
13:17:54|1.32794
13:17:55|1.32728
13:17:56|1.32742
13:17:57|1.32742
13:17:58|1.32723
13:17:59|1.32723
13:18:00|1.32721
13:18:01|1.32692
13:18:02|1.32707
13:18:03|1.32739
13:18:04|1.3279
13:18:05|1.3279
13:18:06|1.3279
13:18:07|1.32794
13:18:08|1.32791
13:18:09|1.32791
13:18:10|1.32812
13:18:11|1.32817
13:18:12|1.32721
13:18:13|1.32801
13:18:14|1.32801
13:18:16|1.32801
13:18:16|1.32801
13:18:18|1.3274
13:18:19|1.32801
13:18:21|1.327
13:18:22|1.32704
13:18:23|1.3271
13:18:24|1.32712
13:18:25|1.32712
13:18:26|1.32652
13:18:27|1.32711
13:18:28|1.32701
13:18:30|1.32721
13:18:31|1.32712
13:18:31|1.32699
13:18:32|1.32721
13:18:33|1.32708
13:18:34|1.32713
13:18:35|1.32633
13:18:37|1.32633
13:18:38|1.32633
13:18:38|1.32613
13:18:39|1.32613
13:18:40|1.32622
13:18:42|1.326
13:18:42|1.3262
13:18:44|1.3262
13:18:45|1.32633
13:18:45|1.3262
13:18:46|1.32621
13:18:47|1.32621
13:18:48|1.32571
13:18:50|1.32514
13:18:50|1.32572
13:18:51|1.32578
13:18:52|1.32555
13:18:53|1.32555
13:18:54|1.32555
13:18:56|1.3258
13:18:56|1.3258
13:18:58|1.32599
13:18:58|1.32568
13:19:00|1.32567
13:19:01|1.32568
13:19:02|1.32565
13:19:03|1.32549
13:19:05|1.32542
13:19:05|1.325
13:19:06|1.325
13:19:08|1.325
13:19:10|1.32591
13:19:10|1.32591
13:19:11|1.32514
13:19:12|1.32514
13:19:13|1.32515
13:19:15|1.32515
13:19:16|1.32515
13:19:17|1.32514
13:19:18|1.32514
13:19:20|1.32514
13:19:21|1.32514
13:19:22|1.325
13:19:23|1.325
13:19:24|1.325
13:19:25|1.325
13:19:26|1.325
13:19:27|1.32487
13:19:28|1.32487
13:19:29|1.32494
13:19:30|1.32494
13:19:31|1.32494
13:19:32|1.32469
13:19:32|1.32469
13:19:34|1.32494
13:19:35|1.32469
13:19:36|1.32494
13:19:36|1.32499
13:19:39|1.32468
13:19:39|1.32499
13:19:40|1.32484
13:19:41|1.32499
13:19:42|1.32469
13:19:43|1.324
13:19:44|1.324
13:19:45|1.32401
13:19:46|1.324
13:19:47|1.32302
13:19:48|1.32272
13:19:50|1.32249
13:19:51|1.32245
13:19:52|1.32167
13:19:53|1.32166
13:19:54|1.32159
13:19:55|1.32259
13:19:56|1.32297
13:19:57|1.32297
13:19:58|1.32142
13:19:59|1.32126
13:20:00|1.321
13:20:01|1.32101
13:20:02|1.32158
13:20:04|1.32142
13:20:05|1.32153
13:20:06|1.32039
13:20:07|1.3188
13:20:07|1.31673
13:20:08|1.31355
13:20:10|1.31316
13:20:10|1.31155
13:20:12|1.3114
13:20:13|1.31464
13:20:14|1.31401
13:20:15|1.3152
13:20:17|1.31278
13:20:18|1.31349
13:20:19|1.31326
13:20:20|1.3128
13:20:21|1.31358
13:20:22|1.31249
13:20:24|1.31345
13:20:25|1.31141
13:20:26|1.312
13:20:27|1.31186
13:20:29|1.31125
13:20:30|1.31152
13:20:31|1.31199
13:20:32|1.31324
13:20:33|1.31322
13:20:34|1.31241
13:20:35|1.31343
13:20:36|1.31357
13:20:38|1.31195
13:20:39|1.31198
13:20:39|1.31358
13:20:40|1.31263
13:20:42|1.31387
13:20:42|1.3128
13:20:43|1.31249
13:20:44|1.3125
13:20:45|1.31256
13:20:46|1.31357
13:20:48|1.31265
13:20:49|1.31265
13:20:49|1.31343
13:20:50|1.31398
13:20:52|1.31398
13:20:53|1.31561
13:20:54|1.31561
13:20:55|1.3143
13:20:56|1.3143
13:20:57|1.31402
13:20:58|1.31424
13:20:59|1.3153
13:21:00|1.3153
13:21:01|1.31619
13:21:02|1.31619
13:21:03|1.31619
13:21:04|1.31538
13:21:06|1.32026
13:21:07|1.32023
13:21:07|1.31975
13:21:08|1.32079
13:21:09|1.32076
13:21:11|1.32077
13:21:12|1.32094
13:21:12|1.32288
13:21:14|1.32247
13:21:14|1.32183
13:21:15|1.32164
13:21:16|1.32211
13:21:18|1.32183
13:21:19|1.32176
13:21:20|1.32069
13:21:21|1.32126
13:21:22|1.32162
13:21:23|1.32139
13:21:24|1.32139
13:21:25|1.32123
13:21:26|1.32123
13:21:27|1.32041
13:21:28|1.32057
13:21:29|1.31912
13:21:31|1.31746
13:21:31|1.31444
13:21:32|1.31432
13:21:33|1.31514
13:21:35|1.31401
13:21:35|1.31404
13:21:36|1.31626
13:21:38|1.3149
13:21:38|1.31708
13:21:39|1.316
13:21:41|1.3166
13:21:41|1.3166
13:21:42|1.3176
13:21:43|1.31767
13:21:45|1.31698
13:21:46|1.317
13:21:47|1.317
13:21:47|1.31852
13:21:48|1.3192
13:21:50|1.31809
13:21:50|1.31809
13:21:51|1.31809
13:21:52|1.31809
13:21:53|1.31776
13:21:55|1.31807
13:21:57|1.31836
13:21:57|1.31836
13:21:58|1.31831
13:22:00|1.31831
13:22:00|1.31831
13:22:01|1.31666
13:22:02|1.31644
13:22:03|1.31644
13:22:04|1.31644
13:22:05|1.317
13:22:06|1.31694
13:22:07|1.31631
13:22:08|1.31709
13:22:09|1.31674
13:22:10|1.31674
13:22:11|1.31674
13:22:12|1.31767
13:22:13|1.31767
13:22:14|1.31626
13:22:15|1.31672
13:22:16|1.31562
13:22:18|1.3149
13:22:19|1.31522
13:22:21|1.3157
13:22:22|1.3144
13:22:24|1.3144
13:22:25|1.31523
13:22:26|1.31554
13:22:28|1.31554
13:22:28|1.3145
13:22:29|1.31553
13:22:30|1.31525
13:22:31|1.31436
13:22:32|1.3145
13:22:33|1.3145
13:22:34|1.3145
13:22:35|1.31488
13:22:36|1.3153
13:22:37|1.31483
13:22:38|1.31483
13:22:39|1.31483
13:22:40|1.31436
13:22:41|1.31482
13:22:42|1.31482
13:22:43|1.31634
13:22:44|1.31634
13:22:45|1.31537
13:22:46|1.31581
13:22:48|1.31538
13:22:50|1.31401
13:22:50|1.31401
13:22:51|1.31373
13:22:53|1.31282
13:22:53|1.31282
13:22:55|1.3147
13:22:55|1.31455
13:22:57|1.31282
13:22:57|1.31282
13:22:59|1.31283
13:22:59|1.31283
13:23:02|1.31261
13:23:02|1.31203
13:23:03|1.31202
13:23:04|1.31228
13:23:05|1.31175
13:23:06|1.31175
13:23:07|1.31175
13:23:08|1.31134
13:23:10|1.31122
13:23:10|1.31067
13:23:11|1.31053
13:23:12|1.31081
13:23:13|1.31081
13:23:15|1.31052
13:23:15|1.31018
13:23:16|1.30762
13:23:18|1.30657
13:23:20|1.30739
13:23:21|1.30624
13:23:23|1.30665
13:23:23|1.30733
13:23:25|1.30733
13:23:26|1.30832
13:23:27|1.30776
13:23:28|1.30878
13:23:29|1.30878
13:23:30|1.30751
13:23:31|1.30785
13:23:33|1.30655
13:23:34|1.30448
13:23:34|1.30399
13:23:35|1.30329
13:23:36|1.30355
13:23:38|1.30349
13:23:39|1.30177
13:23:39|1.30068
13:23:41|1.30394
13:23:42|1.30304
13:23:42|1.30163
13:23:43|1.30243
13:23:44|1.30576
13:23:46|1.30272
13:23:47|1.30419
13:23:48|1.30419
13:23:49|1.30339
13:23:50|1.30169
13:23:51|1.30308
13:23:52|1.30405
13:23:53|1.30145
13:23:54|1.30321
13:23:55|1.30417
13:23:56|1.30285
13:23:57|1.30155
13:23:58|1.30371
13:23:59|1.30189
13:24:00|1.30189
13:24:01|1.30418
13:24:02|1.30418
13:24:03|1.30418
13:24:04|1.3047
13:24:05|1.30712
13:24:06|1.30696
13:24:07|1.3077
13:24:08|1.30817
13:24:09|1.3069
13:24:10|1.30704
13:24:11|1.30703
13:24:13|1.31027
13:24:14|1.30944
13:24:14|1.30883
13:24:15|1.30852
13:24:17|1.30845
13:24:18|1.30845
13:24:20|1.30832
13:24:20|1.30966
13:24:22|1.30965
13:24:24|1.30965
13:24:25|1.30965
13:24:26|1.30883
13:24:27|1.30801
13:24:28|1.30845
13:24:29|1.30845
13:24:30|1.30797
13:24:31|1.30758
13:24:33|1.30745
13:24:34|1.30745
13:24:35|1.30745
13:24:36|1.30831
13:24:37|1.3075
13:24:38|1.30894
13:24:39|1.30894
13:24:41|1.30857
13:24:42|1.30857
13:24:43|1.30857
13:24:43|1.30934
13:24:45|1.30857
13:24:46|1.30956
13:24:46|1.30853
13:24:48|1.30853
13:24:49|1.30853
13:24:50|1.30853
13:24:50|1.30852
13:24:52|1.30852
13:24:52|1.30856
13:24:54|1.30856
13:24:55|1.30872
13:24:55|1.30852
13:24:56|1.30906
13:24:57|1.30856
13:24:59|1.30914
13:24:59|1.30971
13:25:00|1.3097
13:25:02|1.3097
13:25:02|1.30906
13:25:03|1.30877
13:25:04|1.30877
13:25:05|1.30876
13:25:06|1.31
13:25:07|1.30996
13:25:09|1.30906
13:25:09|1.30906
13:25:10|1.3099
13:25:12|1.30854
13:25:13|1.30856
13:25:13|1.30837
13:25:15|1.30988
13:25:15|1.30904
13:25:16|1.31054
13:25:17|1.30935
13:25:18|1.30906
13:25:20|1.30906
13:25:21|1.30859
13:25:22|1.30859
13:25:24|1.306
13:25:24|1.306
13:25:26|1.30693
13:25:27|1.30693
13:25:29|1.30693
13:25:30|1.30693
13:25:30|1.30631
13:25:32|1.30707
13:25:33|1.30707
13:25:34|1.30707
13:25:35|1.30641
13:25:37|1.30638
13:25:38|1.30705
13:25:38|1.30705
13:25:40|1.3064
13:25:41|1.3064
13:25:43|1.3064
13:25:44|1.3064
13:25:44|1.3064
13:25:47|1.30615
13:25:47|1.30629
13:25:48|1.30629
13:25:49|1.30629
13:25:50|1.30639
13:25:52|1.30639
13:25:53|1.30449
13:25:54|1.30449
13:25:55|1.3052
13:25:57|1.3052
13:25:57|1.30523
13:25:58|1.30529
13:25:59|1.3052
13:26:00|1.30583
13:26:01|1.30543
13:26:02|1.30709
13:26:03|1.30604
13:26:04|1.30604
13:26:05|1.30543
13:26:06|1.30507
13:26:07|1.30449
13:26:08|1.30499
13:26:09|1.30499
13:26:10|1.30499
13:26:11|1.3038
13:26:12|1.3038
13:26:13|1.30276
13:26:14|1.3037
13:26:15|1.30427
13:26:16|1.30427
13:26:17|1.30427
13:26:18|1.30433
13:26:19|1.30438
13:26:20|1.30465
13:26:22|1.30251
13:26:24|1.30251
13:26:25|1.30251
13:26:27|1.30296
13:26:27|1.30297
13:26:28|1.30295
13:26:29|1.30075
13:26:31|1.29771
13:26:33|1.29314
13:26:34|1.29426
13:26:35|1.2946
13:26:37|1.29373
13:26:38|1.29395
13:26:38|1.29347
13:26:39|1.29347
13:26:41|1.29721
13:26:42|1.29691
13:26:43|1.29648
13:26:44|1.29577
13:26:45|1.2971
13:26:46|1.2971
13:26:47|1.29522
13:26:48|1.29445
13:26:49|1.29129
13:26:50|1.29329
13:26:52|1.29271
13:26:52|1.29283
13:26:53|1.29284
13:26:54|1.29332
13:26:56|1.29503
13:26:56|1.29291
13:26:57|1.29448
13:26:58|1.29453
13:26:59|1.29453
13:27:01|1.2951
13:27:01|1.29508
13:27:03|1.29303
13:27:04|1.29303
13:27:04|1.29429
13:27:06|1.29472
13:27:07|1.29605
13:27:08|1.29594
13:27:09|1.29736
13:27:10|1.29742
13:27:11|1.29904
13:27:12|1.29975
13:27:13|1.30013
13:27:14|1.30072
13:27:15|1.29943
13:27:16|1.29889
13:27:17|1.29962
13:27:18|1.29975
13:27:19|1.29775
13:27:20|1.29751
13:27:21|1.2977
13:27:22|1.29721
13:27:24|1.29613
13:27:25|1.29755
13:27:27|1.29712
13:27:27|1.29766
13:27:28|1.29766
13:27:29|1.2981
13:27:30|1.2981
13:27:31|1.29745
13:27:32|1.29754
13:27:33|1.2975
13:27:34|1.29751
13:27:36|1.29639
13:27:37|1.29594
13:27:39|1.29227
13:27:40|1.2935
13:27:41|1.29389
13:27:41|1.29451
13:27:43|1.2929
13:27:43|1.29227
13:27:44|1.29149
13:27:46|1.29267
13:27:46|1.29445
13:27:47|1.29445
13:27:49|1.29288
13:27:50|1.2931
13:27:50|1.29442
13:27:51|1.29317
13:27:52|1.29314
13:27:54|1.29441
13:27:55|1.2927
13:27:55|1.29388
13:27:57|1.29382
13:27:58|1.29499
13:27:58|1.29589
13:28:00|1.29652
13:28:00|1.29652
13:28:02|1.29698
13:28:03|1.2963
13:28:04|1.2974
13:28:04|1.29698
13:28:05|1.297
13:28:07|1.29699
13:28:07|1.29716
13:28:08|1.29892
13:28:09|1.2989
13:28:10|1.2972
13:28:11|1.2972
13:28:12|1.29791
13:28:13|1.29883
13:28:15|1.29607
13:28:15|1.29837
13:28:17|1.2989
13:28:17|1.29929
13:28:18|1.29838
13:28:20|1.29838
13:28:20|1.29887
13:28:22|1.29812
13:28:22|1.29812
13:28:23|1.29838
13:28:25|1.29844
13:28:27|1.29844
13:28:28|1.29845
13:28:29|1.29998
13:28:30|1.29897
13:28:32|1.29888
13:28:32|1.29915
13:28:34|1.3
13:28:35|1.3
13:28:36|1.29999
13:28:36|1.29936
13:28:37|1.29946
13:28:39|1.29934
13:28:39|1.29997
13:28:40|1.29997
13:28:42|1.29997
13:28:42|1.29997
13:28:44|1.3
13:28:44|1.30075
13:28:45|1.30059
13:28:47|1.29981
13:28:47|1.29981
13:28:49|1.3
13:28:50|1.30041
13:28:50|1.30211
13:28:52|1.30054
13:28:52|1.3015
13:28:54|1.3023
13:28:54|1.30334
13:28:55|1.30422
13:28:57|1.30454
13:28:57|1.30376
13:28:58|1.30376
13:29:00|1.30459
13:29:01|1.3027
13:29:01|1.30412
13:29:02|1.30297
13:29:03|1.3032
13:29:05|1.30339
13:29:06|1.30339
13:29:07|1.304
13:29:08|1.30459
13:29:09|1.30265
13:29:09|1.3011
13:29:10|1.30218
13:29:11|1.29956
13:29:12|1.29985
13:29:13|1.29985
13:29:14|1.29985
13:29:16|1.29985
13:29:17|1.2996
13:29:18|1.30015
13:29:18|1.3004
13:29:20|1.301
13:29:21|1.301
13:29:22|1.30102
13:29:23|1.30102
13:29:24|1.30105
13:29:25|1.30106
13:29:26|1.30106
13:29:28|1.30106
13:29:28|1.30106
13:29:29|1.30229
13:29:31|1.30229
13:29:32|1.30229
13:29:33|1.30229
13:29:34|1.30105
13:29:35|1.30187
13:29:36|1.30187
13:29:37|1.30187
13:29:38|1.30106
13:29:39|1.30104
13:29:40|1.30105
13:29:41|1.30106
13:29:42|1.30106
13:29:43|1.30155
13:29:44|1.30099
13:29:45|1.30201
13:29:46|1.30037
13:29:47|1.30044
13:29:48|1.29898
13:29:49|1.30096
13:29:50|1.30185
13:29:51|1.30185
13:29:52|1.30151
13:29:54|1.30151
13:29:54|1.30179
13:29:55|1.30179
13:29:56|1.30151
13:29:58|1.30146
13:29:59|1.30151
13:30:00|1.30205
13:30:01|1.30205
13:30:02|1.30212
13:30:03|1.30211
13:30:04|1.3021
13:30:05|1.30083
13:30:06|1.29991
13:30:07|1.30103
13:30:08|1.30103
13:30:09|1.30078
13:30:10|1.30078
13:30:11|1.30042
13:30:13|1.30057
13:30:13|1.30145
13:30:14|1.30097
13:30:16|1.30146
13:30:17|1.30221
13:30:17|1.30121
13:30:18|1.30174
13:30:20|1.3011
13:30:21|1.3011
13:30:22|1.30004
13:30:23|1.30004
13:30:24|1.30004
13:30:26|1.30034
13:30:27|1.30104
13:30:28|1.30104
13:30:29|1.30104
13:30:31|1.3011
13:30:31|1.3011
13:30:33|1.30087
13:30:34|1.30087
13:30:35|1.29788
13:30:36|1.29685
13:30:37|1.29607
13:30:39|1.29791
13:30:40|1.29685
13:30:41|1.29877
13:30:42|1.29623
13:30:43|1.29623
13:30:44|1.29835
13:30:45|1.29841
13:30:46|1.29949
13:30:47|1.30016
13:30:48|1.29887
13:30:49|1.29835
13:30:50|1.29856
13:30:51|1.29824
13:30:52|1.29737
13:30:53|1.2983
13:30:55|1.29747
13:30:56|1.29748
13:30:57|1.29748
13:30:58|1.29824
13:30:59|1.29747
13:31:00|1.29747
13:31:01|1.29747
13:31:02|1.29747
13:31:03|1.29747
13:31:04|1.29776
13:31:05|1.29776
13:31:06|1.29776
13:31:07|1.29717
13:31:09|1.29704
13:31:10|1.2977
13:31:11|1.2977
13:31:12|1.29747
13:31:12|1.29747
13:31:14|1.29747
13:31:15|1.29747
13:31:16|1.29843
13:31:17|1.29793
13:31:18|1.29759
13:31:19|1.29884
13:31:19|1.29821
13:31:21|1.29821
13:31:22|1.29712
13:31:23|1.29712
13:31:23|1.29747
13:31:25|1.29757
13:31:26|1.29759
13:31:27|1.29682
13:31:28|1.29657
13:31:29|1.29654
13:31:31|1.29658
13:31:32|1.29656
13:31:33|1.29662
13:31:34|1.29559
13:31:35|1.29614
13:31:36|1.29614
13:31:37|1.29614
13:31:38|1.29658
13:31:39|1.29717
13:31:41|1.29614
13:31:41|1.29614
13:31:43|1.29614
13:31:44|1.29746
13:31:45|1.29746
13:31:46|1.29738
13:31:47|1.29568
13:31:48|1.29646
13:31:49|1.29678
13:31:51|1.29709
13:31:52|1.29699
13:31:53|1.2964
13:31:54|1.2964
13:31:55|1.29635
13:31:56|1.29635
13:31:57|1.29664
13:31:58|1.29664
13:31:59|1.29636
13:32:00|1.29678
13:32:01|1.29678
13:32:02|1.29732
13:32:03|1.29747
13:32:04|1.29684
13:32:05|1.29684
13:32:05|1.29684
13:32:07|1.29527
13:32:08|1.29527
13:32:10|1.29477
13:32:10|1.29548
13:32:11|1.29467
13:32:12|1.29548
13:32:13|1.2955
13:32:14|1.29623
13:32:15|1.29623
13:32:16|1.29664
13:32:17|1.29696
13:32:18|1.29694
13:32:19|1.29793
13:32:21|1.29714
13:32:22|1.2979
13:32:23|1.29684
13:32:24|1.29685
13:32:25|1.29684
13:32:26|1.29696
13:32:28|1.29752
13:32:29|1.29883
13:32:31|1.299
13:32:32|1.29962
13:32:33|1.29962
13:32:33|1.29949
13:32:35|1.29949
13:32:37|1.29932
13:32:37|1.29816
13:32:38|1.29949
13:32:39|1.29949
13:32:40|1.29921
13:32:41|1.29945
13:32:42|1.2988
13:32:44|1.29799
13:32:45|1.29799
13:32:47|1.29948
13:32:47|1.29857
13:32:48|1.29844
13:32:50|1.29761
13:32:51|1.29709
13:32:52|1.29699
13:32:54|1.29793
13:32:55|1.29674
13:32:56|1.29793
13:32:57|1.29793
13:32:58|1.297
13:32:59|1.297
13:33:00|1.297
13:33:01|1.29504
13:33:02|1.29626
13:33:03|1.29623
13:33:04|1.29623
13:33:04|1.29501
13:33:06|1.29501
13:33:08|1.29599
13:33:08|1.29599
13:33:09|1.29599
13:33:10|1.29502
13:33:11|1.29598
13:33:12|1.29623
13:33:13|1.29623
13:33:14|1.29623
13:33:15|1.29623
13:33:16|1.29584
13:33:17|1.29584
13:33:18|1.29623
13:33:19|1.29685
13:33:20|1.29623
13:33:21|1.29863
13:33:22|1.2986
13:33:23|1.29859
13:33:24|1.29876
13:33:26|1.2975
13:33:27|1.2975
13:33:29|1.29654
13:33:29|1.29772
13:33:31|1.29623
13:33:32|1.29746
13:33:33|1.29746
13:33:34|1.29746
13:33:35|1.29746
13:33:36|1.29727
13:33:36|1.29727
13:33:38|1.29739
13:33:38|1.29739
13:33:40|1.29739
13:33:42|1.29739
13:33:43|1.29663
13:33:44|1.29634
13:33:45|1.29687
13:33:45|1.29687
13:33:47|1.29687
13:33:48|1.29687
13:33:49|1.29784
13:33:50|1.29749
13:33:51|1.29743
13:33:52|1.29756
13:33:53|1.29719
13:33:54|1.29743
13:33:54|1.29727
13:33:56|1.29635
13:33:57|1.29775
13:33:59|1.29885
13:33:59|1.29885
13:34:00|1.29885
13:34:01|1.29927
13:34:02|1.2978
13:34:03|1.29624
13:34:04|1.29624
13:34:05|1.29624
13:34:07|1.29725
13:34:08|1.29725
13:34:09|1.29765
13:34:11|1.29768
13:34:11|1.2971
13:34:13|1.29838
13:34:13|1.29707
13:34:14|1.29721
13:34:15|1.29721
13:34:16|1.29768
13:34:17|1.29786
13:34:18|1.29955
13:34:19|1.29949
13:34:20|1.29949
13:34:21|1.29843
13:34:23|1.29806
13:34:23|1.29798
13:34:24|1.29805
13:34:25|1.29748
13:34:26|1.29694
13:34:27|1.29695
13:34:28|1.29706
13:34:29|1.29706
13:34:31|1.29706
13:34:32|1.297
13:34:33|1.29695
13:34:34|1.29734
13:34:35|1.29734
13:34:37|1.29713
13:34:37|1.29713
13:34:38|1.29713
13:34:40|1.29734
13:34:41|1.29734
13:34:43|1.29871
13:34:43|1.29871
13:34:44|1.29871
13:34:45|1.2967
13:34:46|1.2967
13:34:47|1.29782
13:34:48|1.29781
13:34:49|1.29781
13:34:51|1.29781
13:34:51|1.29781
13:34:52|1.29781
13:34:53|1.29782
13:34:55|1.29734
13:34:56|1.29734
13:34:57|1.29735
13:34:57|1.29736
13:34:59|1.29782
13:35:00|1.2979
13:35:02|1.29851
13:35:02|1.29817
13:35:03|1.29817
13:35:04|1.29817
13:35:05|1.30121
13:35:06|1.30237
13:35:07|1.30237
13:35:08|1.30227
13:35:09|1.30227
13:35:10|1.30164
13:35:11|1.30164
13:35:13|1.30166
13:35:14|1.30346
13:35:16|1.30169
13:35:16|1.30165
13:35:17|1.30165
13:35:18|1.30165
13:35:19|1.30206
13:35:20|1.30165
13:35:21|1.30232
13:35:23|1.30218
13:35:24|1.30225
13:35:25|1.30323
13:35:26|1.30121
13:35:27|1.3026
13:35:28|1.30259
13:35:29|1.30259
13:35:31|1.30259
13:35:32|1.30356
13:35:33|1.30356
13:35:34|1.30356
13:35:35|1.30356
13:35:36|1.30356
13:35:37|1.30356
13:35:38|1.3034
13:35:39|1.30317
13:35:40|1.30317
13:35:41|1.30341
13:35:42|1.30341
13:35:43|1.30357
13:35:45|1.30548
13:35:45|1.30423
13:35:46|1.30453
13:35:48|1.30333
13:35:49|1.30333
13:35:50|1.30472
13:35:52|1.30428
13:35:53|1.30393
13:35:54|1.30393
13:35:55|1.30372
13:35:56|1.30365
13:35:57|1.30365
13:35:58|1.30414
13:35:59|1.30414
13:36:00|1.30399
13:36:02|1.30399
13:36:02|1.30399
13:36:04|1.30454
13:36:05|1.30454
13:36:05|1.30428
13:36:07|1.30474
13:36:08|1.30392
13:36:08|1.30393
13:36:09|1.30393
13:36:11|1.30412
13:36:11|1.30412
13:36:13|1.30412
13:36:13|1.30368
13:36:14|1.30375
13:36:16|1.30525
13:36:17|1.30496
13:36:18|1.30395
13:36:18|1.30395
13:36:20|1.30405
13:36:20|1.30393
13:36:22|1.30393
13:36:22|1.30399
13:36:23|1.303
13:36:24|1.30275
13:36:25|1.30127
13:36:27|1.30127
13:36:28|1.30127
13:36:28|1.30164
13:36:29|1.30212
13:36:31|1.30063
13:36:32|1.30063
13:36:34|1.30107
13:36:35|1.30107
13:36:37|1.3011
13:36:38|1.3011
13:36:39|1.3011
13:36:40|1.3011
13:36:41|1.3022
13:36:42|1.3022
13:36:42|1.3022
13:36:43|1.3022
13:36:44|1.30072
13:36:45|1.30072
13:36:47|1.30145
13:36:48|1.30145
13:36:49|1.30165
13:36:50|1.30165
13:36:51|1.30219
13:36:53|1.30247
13:36:54|1.30145
13:36:54|1.30193
13:36:55|1.30193
13:36:56|1.30193
13:36:57|1.30245
13:36:59|1.30247
13:36:59|1.30212
13:37:00|1.30318
13:37:02|1.30315
13:37:02|1.30218
13:37:04|1.30218
13:37:04|1.3031
13:37:05|1.3031
13:37:07|1.30314
13:37:08|1.30357
13:37:09|1.30309
13:37:10|1.30309
13:37:10|1.30149
13:37:11|1.30149
13:37:13|1.30151
13:37:14|1.3021
13:37:14|1.30172
13:37:15|1.30172
13:37:16|1.30173
13:37:17|1.30206
13:37:18|1.30206
13:37:20|1.30206
13:37:21|1.30159
13:37:22|1.30153
13:37:23|1.30153
13:37:24|1.30075
13:37:25|1.30152
13:37:26|1.30152
13:37:27|1.30003
13:37:28|1.30003
13:37:29|1.30127
13:37:30|1.30127
13:37:31|1.30042
13:37:32|1.30042
13:37:33|1.30042
13:37:34|1.30042
13:37:35|1.30042
13:37:36|1.30241
13:37:37|1.301
13:37:39|1.30207
13:37:40|1.30207
13:37:40|1.30207
13:37:42|1.30207
13:37:43|1.30207
13:37:44|1.30206
13:37:44|1.30118
13:37:46|1.30184
13:37:47|1.30184
13:37:47|1.30184
13:37:49|1.30184
13:37:49|1.30139
13:37:51|1.30072
13:37:51|1.30072
13:37:52|1.30099
13:37:54|1.29981
13:37:55|1.29703
13:37:56|1.298
13:37:56|1.29719
13:37:57|1.29781
13:37:59|1.29781
13:37:59|1.29684
13:38:01|1.29684
13:38:02|1.29684
13:38:03|1.29684
13:38:04|1.29672
13:38:05|1.29672
13:38:06|1.29671
13:38:07|1.29671
13:38:08|1.29772
13:38:09|1.30019
13:38:10|1.29825
13:38:11|1.29803
13:38:12|1.299
13:38:14|1.29999
13:38:14|1.30072
13:38:16|1.30228
13:38:17|1.30151
13:38:17|1.30164
13:38:19|1.30284
13:38:20|1.30282
13:38:21|1.30212
13:38:22|1.30212
13:38:23|1.3028
13:38:24|1.3028
13:38:25|1.3028
13:38:26|1.30279
13:38:27|1.302
13:38:28|1.30201
13:38:29|1.30201
13:38:30|1.30201
13:38:31|1.30216
13:38:32|1.30216
13:38:33|1.30167
13:38:34|1.30029
13:38:36|1.30029
13:38:36|1.30029
13:38:37|1.30029
13:38:39|1.3005
13:38:40|1.3005
13:38:41|1.30029
13:38:43|1.30062
13:38:43|1.30174
13:38:44|1.3011
13:38:46|1.30092
13:38:47|1.30105
13:38:47|1.3011
13:38:49|1.3011
13:38:50|1.3011
13:38:50|1.30145
13:38:52|1.30125
13:38:53|1.30216
13:38:54|1.30278
13:38:55|1.3037
13:38:56|1.30252
13:38:57|1.30295
13:38:58|1.30365
13:38:59|1.30248
13:39:00|1.30252
13:39:01|1.30275
13:39:02|1.30253
13:39:03|1.30363
13:39:04|1.3028
13:39:05|1.3028
13:39:06|1.30362
13:39:07|1.30362
13:39:08|1.30254
13:39:09|1.30314
13:39:10|1.303
13:39:11|1.303
13:39:12|1.30253
13:39:13|1.3024
13:39:14|1.3024
13:39:15|1.30245
13:39:16|1.30245
13:39:17|1.30126
13:39:18|1.30136
13:39:19|1.30128
13:39:20|1.3011
13:39:21|1.30006
13:39:22|1.30006
13:39:23|1.30006
13:39:24|1.3
13:39:25|1.3
13:39:26|1.29991
13:39:27|1.29991
13:39:28|1.29982
13:39:29|1.29982
13:39:30|1.29982
13:39:32|1.2987
13:39:33|1.2987
13:39:33|1.29869
13:39:34|1.29951
13:39:36|1.29851
13:39:37|1.29934
13:39:38|1.29945
13:39:39|1.29945
13:39:41|1.29935
13:39:42|1.29935
13:39:43|1.29935
13:39:44|1.29935
13:39:45|1.2995
13:39:47|1.29876
13:39:49|1.29876
13:39:49|1.29972
13:39:50|1.29972
13:39:51|1.29909
13:39:52|1.2995
13:39:53|1.2995
13:39:54|1.2995
13:39:56|1.29913
13:39:57|1.29998
13:39:58|1.30237
13:39:59|1.30238
13:39:59|1.30238
13:40:01|1.30238
13:40:02|1.30272
13:40:02|1.30353
13:40:04|1.30353
13:40:05|1.30336
13:40:07|1.30336
13:40:07|1.3036
13:40:08|1.3036
13:40:09|1.3036
13:40:10|1.30238
13:40:11|1.3026
13:40:13|1.3009
13:40:13|1.3009
13:40:15|1.30091
13:40:16|1.30269
13:40:17|1.30091
13:40:17|1.30218
13:40:19|1.30216
13:40:20|1.30216
13:40:21|1.30175
13:40:22|1.30217
13:40:23|1.30203
13:40:24|1.30174
13:40:24|1.30298
13:40:26|1.30215
13:40:28|1.30175
13:40:28|1.30202
13:40:29|1.30202
13:40:30|1.30188
13:40:31|1.30109
13:40:33|1.30174
13:40:33|1.30174
13:40:36|1.30109
13:40:37|1.30152
13:40:38|1.30152
13:40:39|1.30166
13:40:41|1.30177
13:40:41|1.3011
13:40:43|1.30112
13:40:44|1.30112
13:40:45|1.30152
13:40:46|1.30218
13:40:47|1.30218
13:40:48|1.3016
13:40:49|1.30175
13:40:50|1.30175
13:40:51|1.30181
13:40:52|1.30119
13:40:52|1.30119
13:40:54|1.30131
13:40:55|1.30131
13:40:55|1.30304
13:40:57|1.30332
13:40:57|1.30311
13:40:59|1.30311
13:41:00|1.30311
13:41:01|1.30311
13:41:02|1.30311
13:41:03|1.30376
13:41:04|1.30349
13:41:05|1.30368
13:41:06|1.30368
13:41:07|1.30311
13:41:08|1.30354
13:41:09|1.3034
13:41:10|1.3028
13:41:11|1.3028
13:41:11|1.30242
13:41:13|1.30272
13:41:14|1.30272
13:41:16|1.30239
13:41:16|1.30239
13:41:17|1.30239
13:41:18|1.30208
13:41:19|1.30233
13:41:20|1.30232
13:41:21|1.30232
13:41:22|1.30232
13:41:23|1.30283
13:41:24|1.30283
13:41:25|1.30252
13:41:26|1.30252
13:41:27|1.30252
13:41:28|1.30269
13:41:29|1.30272
13:41:31|1.30272
13:41:32|1.30333
13:41:33|1.30333
13:41:34|1.30423
13:41:35|1.30451
13:41:36|1.30449
13:41:37|1.30485
13:41:38|1.30449
13:41:40|1.30449
13:41:41|1.30449
13:41:43|1.30445
13:41:44|1.30449
13:41:46|1.30449
13:41:47|1.30489
13:41:48|1.30445
13:41:50|1.30486
13:41:51|1.30486
13:41:52|1.30367
13:41:53|1.30383
13:41:54|1.30312
13:41:55|1.30349
13:41:56|1.30354
13:41:57|1.30354
13:41:58|1.30405
13:41:59|1.30341
13:42:00|1.30423
13:42:01|1.30423
13:42:02|1.30423
13:42:03|1.30423
13:42:04|1.30431
13:42:06|1.30444
13:42:06|1.30405
13:42:08|1.30419
13:42:09|1.30354
13:42:10|1.30354
13:42:11|1.30354
13:42:12|1.30482
13:42:13|1.30488
13:42:14|1.30488
13:42:15|1.30525
13:42:16|1.30525
13:42:17|1.30452
13:42:18|1.30446
13:42:19|1.30515
13:42:20|1.30486
13:42:21|1.30486
13:42:22|1.30486
13:42:23|1.30485
13:42:24|1.30488
13:42:25|1.30488
13:42:26|1.3049
13:42:27|1.30526
13:42:29|1.30526
13:42:29|1.30526
13:42:30|1.30526
13:42:32|1.30526
13:42:32|1.30492
13:42:33|1.30569
13:42:34|1.30568
13:42:35|1.30568
13:42:37|1.30568
13:42:38|1.30576
13:42:39|1.30608
13:42:40|1.30608
13:42:41|1.30608
13:42:42|1.30608
13:42:43|1.30534
13:42:44|1.30446
13:42:45|1.30389
13:42:47|1.30374
13:42:47|1.30374
13:42:48|1.30374
13:42:50|1.30389
13:42:51|1.30368
13:42:52|1.30367
13:42:53|1.30367
13:42:54|1.30367
13:42:55|1.3029
13:42:56|1.30293
13:42:57|1.30293
13:42:58|1.30293
13:43:00|1.30293
13:43:00|1.30293
13:43:02|1.30081
13:43:02|1.29987
13:43:04|1.29974
13:43:05|1.29995
13:43:06|1.29996
13:43:07|1.29984
13:43:08|1.2998
13:43:09|1.2998
13:43:10|1.2998
13:43:11|1.29932
13:43:12|1.29933
13:43:13|1.29908
13:43:14|1.29916
13:43:15|1.29951
13:43:16|1.29951
13:43:17|1.29951
13:43:18|1.299
13:43:19|1.29936
13:43:20|1.29922
13:43:21|1.29812
13:43:22|1.29812
13:43:23|1.29846
13:43:24|1.298
13:43:25|1.29808
13:43:26|1.29959
13:43:27|1.29821
13:43:28|1.29821
13:43:29|1.29888
13:43:30|1.29888
13:43:31|1.2993
13:43:32|1.29923
13:43:33|1.29908
13:43:34|1.29865
13:43:35|1.29865
13:43:36|1.29865
13:43:37|1.29865
13:43:38|1.29865
13:43:40|1.29844
13:43:41|1.29865
13:43:42|1.29865
13:43:43|1.29865
13:43:44|1.29874
13:43:45|1.29894
13:43:46|1.29911
13:43:47|1.29865
13:43:48|1.29852
13:43:50|1.29852
13:43:51|1.29852
13:43:52|1.29865
13:43:53|1.29886
13:43:54|1.29865
13:43:55|1.29853
13:43:56|1.29774
13:43:57|1.29672
13:43:58|1.29644
13:43:59|1.29737
13:44:00|1.2977
13:44:01|1.29774
13:44:02|1.29774
13:44:03|1.29774
13:44:04|1.29774
13:44:05|1.29774
13:44:06|1.29983
13:44:07|1.29983
13:44:08|1.29983
13:44:09|1.29983
13:44:10|1.29983
13:44:11|1.29901
13:44:12|1.29901
13:44:13|1.29885
13:44:14|1.2993
13:44:15|1.29901
13:44:16|1.29901
13:44:17|1.29805
13:44:18|1.29881
13:44:19|1.29821
13:44:20|1.30027
13:44:21|1.30011
13:44:22|1.30011
13:44:23|1.29983
13:44:24|1.2997
13:44:25|1.2997
13:44:26|1.2997
13:44:27|1.2997
13:44:28|1.29826
13:44:29|1.29826
13:44:30|1.29859
13:44:31|1.29859
13:44:32|1.29799
13:44:33|1.29866
13:44:34|1.29866
13:44:35|1.29872
13:44:36|1.29872
13:44:37|1.29878
13:44:38|1.29876
13:44:40|1.29873
13:44:41|1.29873
13:44:42|1.29873
13:44:43|1.29873
13:44:44|1.29873
13:44:45|1.29873
13:44:47|1.29917
13:44:48|1.29887
13:44:48|1.29879
13:44:50|1.29879
13:44:51|1.29859
13:44:52|1.29849
13:44:53|1.29875
13:44:54|1.29901
13:44:55|1.29935
13:44:56|1.29935
13:44:57|1.29956
13:44:58|1.29923
13:44:59|1.29923
13:45:00|1.29923
13:45:01|1.29924
13:45:03|1.29923
13:45:03|1.29923
13:45:05|1.299
13:45:05|1.299
13:45:07|1.299
13:45:08|1.299
13:45:09|1.299
13:45:10|1.299
13:45:11|1.29911
13:45:12|1.29925
13:45:12|1.29918
13:45:14|1.29918
13:45:15|1.30029
13:45:16|1.3002
13:45:17|1.30101
13:45:19|1.30044
13:45:19|1.30051
13:45:20|1.30266
13:45:21|1.30223
13:45:22|1.30223
13:45:23|1.30223
13:45:24|1.30223
13:45:25|1.30087
13:45:26|1.30087
13:45:27|1.30197
13:45:28|1.30233
13:45:30|1.30233
13:45:30|1.30233
13:45:32|1.30168
13:45:33|1.30168
13:45:34|1.30238
13:45:35|1.30235
13:45:36|1.30235
13:45:37|1.30235
13:45:38|1.30235
13:45:39|1.30356
13:45:41|1.30246
13:45:42|1.30246
13:45:44|1.30246
13:45:44|1.30246
13:45:46|1.30267
13:45:47|1.30267
13:45:47|1.30267
13:45:49|1.30266
13:45:50|1.30266
13:45:50|1.30251
13:45:52|1.30204
13:45:53|1.30201
13:45:55|1.30195
13:45:55|1.30195
13:45:56|1.30195
13:45:57|1.30191
13:45:58|1.30191
13:45:59|1.30191
13:46:00|1.30177
13:46:02|1.30177
13:46:03|1.30045
13:46:04|1.30177
13:46:04|1.30177
13:46:05|1.30176
13:46:07|1.30186
13:46:07|1.30121
13:46:09|1.30195
13:46:10|1.30194
13:46:11|1.30191
13:46:12|1.30191
13:46:13|1.30156
13:46:14|1.30156
13:46:15|1.29986
13:46:15|1.30078
13:46:17|1.30054
13:46:18|1.30079
13:46:19|1.30079
13:46:20|1.30187
13:46:21|1.30179
13:46:22|1.30179
13:46:23|1.30234
13:46:24|1.3023
13:46:26|1.30159
13:46:26|1.30159
13:46:27|1.30159
13:46:28|1.30159
13:46:29|1.30195
13:46:30|1.3017
13:46:31|1.30235
13:46:32|1.30235
13:46:33|1.30235
13:46:34|1.30235
13:46:35|1.30235
13:46:36|1.30159
13:46:37|1.30159
13:46:38|1.30159
13:46:39|1.30159
13:46:41|1.30171
13:46:43|1.30167
13:46:43|1.30167
13:46:45|1.30167
13:46:47|1.30166
13:46:47|1.30166
13:46:48|1.30173
13:46:49|1.30173
13:46:50|1.30173
13:46:52|1.30169
13:46:52|1.30169
13:46:53|1.30169
13:46:55|1.30253
13:46:55|1.30253
13:46:57|1.30253
13:46:58|1.30058
13:46:59|1.30058
13:47:00|1.30058
13:47:01|1.3003
13:47:02|1.3003
13:47:02|1.3003
13:47:04|1.3003
13:47:05|1.3003
13:47:06|1.3003
13:47:07|1.30067
13:47:08|1.30067
13:47:09|1.30067
13:47:09|1.30067
13:47:11|1.30067
13:47:11|1.29971
13:47:13|1.29944
13:47:15|1.29912
13:47:15|1.29912
13:47:16|1.29912
13:47:17|1.29893
13:47:18|1.2989
13:47:19|1.29905
13:47:20|1.29905
13:47:21|1.29875
13:47:22|1.29875
13:47:23|1.29875
13:47:24|1.29877
13:47:25|1.29863
13:47:26|1.29845
13:47:27|1.29845
13:47:28|1.2985
13:47:29|1.29861
13:47:30|1.29861
13:47:31|1.29861
13:47:32|1.29861
13:47:33|1.29931
13:47:34|1.29972
13:47:35|1.29972
13:47:36|1.29972
13:47:37|1.299
13:47:38|1.299
13:47:39|1.299
13:47:40|1.29902
13:47:41|1.29861
13:47:42|1.29861
13:47:43|1.29906
13:47:44|1.29867
13:47:46|1.29867
13:47:47|1.29867
13:47:48|1.29867
13:47:50|1.29844
13:47:50|1.29845
13:47:51|1.29845
13:47:52|1.29845
13:47:53|1.29845
13:47:54|1.29847
13:47:55|1.29804
13:47:56|1.29797
13:47:57|1.29797
13:47:58|1.29759
13:48:00|1.29836
13:48:01|1.29759
13:48:02|1.29759
13:48:03|1.29838
13:48:05|1.29781
13:48:05|1.29835
13:48:06|1.29835
13:48:07|1.29835
13:48:08|1.29864
13:48:09|1.29935
13:48:10|1.29935
13:48:11|1.29957
13:48:13|1.29957
13:48:14|1.29957
13:48:15|1.29897
13:48:16|1.29835
13:48:17|1.29835
13:48:19|1.29944
13:48:19|1.29944
13:48:20|1.29944
13:48:21|1.29944
13:48:22|1.29919
13:48:23|1.29919
13:48:24|1.29919
13:48:26|1.29913
13:48:27|1.29913
13:48:28|1.29923
13:48:29|1.29917
13:48:30|1.2991
13:48:31|1.2991
13:48:32|1.2991
13:48:33|1.29893
13:48:34|1.29893
13:48:35|1.29856
13:48:36|1.29886
13:48:37|1.29886
13:48:38|1.29911
13:48:40|1.29879
13:48:40|1.29886
13:48:42|1.30026
13:48:43|1.30142
13:48:44|1.30057
13:48:45|1.30057
13:48:46|1.29979
13:48:48|1.30037
13:48:49|1.30037
13:48:50|1.30037
13:48:52|1.30025
13:48:53|1.30025
13:48:54|1.30025
13:48:55|1.30026
13:48:56|1.30026
13:48:57|1.30026
13:48:58|1.30026
13:48:59|1.30066
13:49:00|1.30066
13:49:01|1.30066
13:49:02|1.30066
13:49:04|1.29979
13:49:05|1.29903
13:49:06|1.29903
13:49:08|1.29903
13:49:08|1.29903
13:49:09|1.2997
13:49:10|1.2997
13:49:12|1.2997
13:49:14|1.2997
13:49:14|1.2997
13:49:15|1.29995
13:49:16|1.30065
13:49:17|1.30065
13:49:18|1.30065
13:49:19|1.29909
13:49:20|1.2989
13:49:21|1.29929
13:49:22|1.29929
13:49:23|1.29915
13:49:24|1.29854
13:49:25|1.29664
13:49:26|1.29669
13:49:28|1.29846
13:49:28|1.29846
13:49:30|1.29846
13:49:31|1.29846
13:49:31|1.29846
13:49:33|1.29783
13:49:33|1.29783
13:49:35|1.29839
13:49:36|1.29839
13:49:37|1.29839
13:49:38|1.29811
13:49:39|1.29811
13:49:40|1.29811
13:49:41|1.29811
13:49:42|1.29722
13:49:43|1.29722
13:49:45|1.2975
13:49:46|1.2975
13:49:48|1.29841
13:49:49|1.29892
13:49:50|1.29892
13:49:51|1.29886
13:49:53|1.29813
13:49:55|1.29796
13:49:56|1.29784
13:49:56|1.29784
13:49:58|1.29784
13:49:58|1.2974
13:50:00|1.29614
13:50:01|1.29653
13:50:02|1.29588
13:50:03|1.2964
13:50:04|1.2964
13:50:05|1.2964
13:50:06|1.2964
13:50:07|1.2964
13:50:08|1.2964
13:50:08|1.29701
13:50:10|1.29652
13:50:10|1.29645
13:50:12|1.29768
13:50:12|1.29808
13:50:14|1.29808
13:50:16|1.29699
13:50:16|1.29699
13:50:17|1.29699
13:50:18|1.29699
13:50:19|1.298
13:50:20|1.29802
13:50:21|1.29802
13:50:22|1.29727
13:50:23|1.29727
13:50:24|1.298
13:50:25|1.298
13:50:26|1.29705
13:50:27|1.29705
13:50:28|1.29705
13:50:29|1.29758
13:50:30|1.29758
13:50:31|1.29758
13:50:32|1.29715
13:50:33|1.29715
13:50:34|1.29715
13:50:35|1.29715
13:50:36|1.29712
13:50:37|1.29713
13:50:38|1.29727
13:50:39|1.29727
13:50:40|1.29728
13:50:41|1.29728
13:50:42|1.29758
13:50:43|1.29761
13:50:45|1.29768
13:50:46|1.29768
13:50:48|1.29728
13:50:48|1.29728
13:50:50|1.29725
13:50:52|1.29692
13:50:52|1.29743
13:50:54|1.29743
13:50:55|1.29743
13:50:56|1.29726
13:50:57|1.29727
13:50:59|1.29727
13:50:59|1.29727
13:51:00|1.29727
13:51:01|1.29727
13:51:03|1.29727
13:51:04|1.29727
13:51:04|1.29727
13:51:06|1.29728
13:51:08|1.29763
13:51:08|1.29727
13:51:09|1.29727
13:51:10|1.29799
13:51:11|1.29799
13:51:12|1.29765
13:51:13|1.29951
13:51:14|1.29927
13:51:15|1.29943
13:51:16|1.29943
13:51:17|1.29943
13:51:18|1.29982
13:51:19|1.30014
13:51:20|1.29956
13:51:21|1.29993
13:51:22|1.29993
13:51:23|1.29956
13:51:24|1.29956
13:51:25|1.30032
13:51:26|1.30032
13:51:27|1.30032
13:51:28|1.30032
13:51:29|1.30178
13:51:30|1.30201
13:51:31|1.30186
13:51:32|1.30186
13:51:33|1.302
13:51:34|1.302
13:51:35|1.30044
13:51:36|1.30044
13:51:37|1.30183
13:51:38|1.30198
13:51:40|1.30198
13:51:40|1.30229
13:51:41|1.30229
13:51:42|1.302
13:51:43|1.302
13:51:44|1.30197
13:51:46|1.30197
13:51:47|1.30189
13:51:48|1.30188
13:51:50|1.3026
13:51:50|1.3026
13:51:52|1.30151
13:51:54|1.30198
13:51:54|1.3017
13:51:55|1.3017
13:51:56|1.30176
13:51:58|1.30191
13:52:00|1.30176
13:52:01|1.30176
13:52:01|1.30212
13:52:03|1.30176
13:52:03|1.30176
13:52:05|1.3022
13:52:06|1.30192
13:52:07|1.30229
13:52:08|1.30212
13:52:10|1.30213
13:52:10|1.30213
13:52:11|1.303
13:52:12|1.303
13:52:13|1.303
13:52:14|1.303
13:52:15|1.303
13:52:16|1.303
13:52:17|1.303
13:52:19|1.30345
13:52:20|1.30307
13:52:21|1.30258
13:52:22|1.30258
13:52:23|1.30307
13:52:24|1.3036
13:52:25|1.3036
13:52:26|1.3036
13:52:27|1.30279
13:52:28|1.30279
13:52:29|1.30279
13:52:30|1.30279
13:52:31|1.30276
13:52:32|1.30276
13:52:33|1.30276
13:52:34|1.30276
13:52:35|1.30309
13:52:36|1.30355
13:52:37|1.30355
13:52:38|1.30466
13:52:39|1.30466
13:52:40|1.3047
13:52:41|1.30466
13:52:42|1.30392
13:52:43|1.30392
13:52:44|1.3043
13:52:45|1.30419
13:52:46|1.30392
13:52:47|1.30392
13:52:49|1.30291
13:52:50|1.30268
13:52:52|1.30279
13:52:52|1.30279
13:52:53|1.30288
13:52:54|1.30288
13:52:56|1.30467
13:52:57|1.30257
13:52:58|1.3044
13:52:59|1.30441
13:53:00|1.30462
13:53:02|1.30415
13:53:03|1.30415
13:53:04|1.30415
13:53:05|1.30412
13:53:06|1.30293
13:53:07|1.30293
13:53:08|1.30281
13:53:08|1.30347
13:53:10|1.3034
13:53:11|1.3025
13:53:12|1.3025
13:53:12|1.302
13:53:13|1.302
13:53:15|1.302
13:53:16|1.3021
13:53:17|1.3021
13:53:17|1.30201
13:53:19|1.30201
13:53:20|1.30341
13:53:20|1.30341
13:53:22|1.30341
13:53:23|1.30347
13:53:24|1.30324
13:53:25|1.30324
13:53:26|1.30323
13:53:27|1.30323
13:53:27|1.30323
13:53:29|1.30293
13:53:29|1.30276
13:53:31|1.30249
13:53:32|1.30276
13:53:33|1.30276
13:53:34|1.30276
13:53:35|1.30276
13:53:36|1.30293
13:53:37|1.3036
13:53:38|1.3036
13:53:38|1.30337
13:53:40|1.30329
13:53:41|1.30329
13:53:42|1.30329
13:53:43|1.30329
13:53:44|1.30316
13:53:44|1.30316
13:53:46|1.30316
13:53:46|1.30316
13:53:47|1.30316
13:53:50|1.30329
13:53:51|1.30394
13:53:53|1.30356
13:53:53|1.30356
13:53:54|1.30358
13:53:56|1.30339
13:53:57|1.30339
13:53:58|1.30325
13:53:59|1.30273
13:54:01|1.30293
13:54:01|1.30293
13:54:02|1.30293
13:54:03|1.30293
13:54:05|1.30244
13:54:05|1.30242
13:54:07|1.30201
13:54:07|1.30049
13:54:09|1.30049
13:54:10|1.30049
13:54:11|1.30114
13:54:13|1.30106
13:54:13|1.30106
13:54:14|1.30057
13:54:15|1.30058
13:54:16|1.30175
13:54:17|1.30175
13:54:18|1.30175
13:54:19|1.30175
13:54:20|1.3018
13:54:22|1.30247
13:54:23|1.30246
13:54:24|1.30202
13:54:25|1.30202
13:54:25|1.30202
13:54:26|1.30229
13:54:28|1.30089
13:54:29|1.30089
13:54:30|1.30062
13:54:31|1.30031
13:54:32|1.3003
13:54:33|1.30048
13:54:33|1.30034
13:54:34|1.30034
13:54:35|1.29978
13:54:37|1.29894
13:54:38|1.29983
13:54:39|1.29983
13:54:39|1.30001
13:54:41|1.30001
13:54:43|1.29915
13:54:43|1.29915
13:54:44|1.29915
13:54:45|1.29915
13:54:46|1.29915
13:54:47|1.29915
13:54:48|1.29915
13:54:49|1.29915
13:54:51|1.29915
13:54:53|1.29915
13:54:53|1.29915
13:54:54|1.29915
13:54:55|1.29915
13:54:56|1.30013
13:54:57|1.30013
13:54:59|1.29957
13:55:00|1.29916
13:55:01|1.30001
13:55:03|1.30031
13:55:04|1.30031
13:55:05|1.30031
13:55:07|1.30134
13:55:08|1.30001
13:55:09|1.30059
13:55:10|1.30059
13:55:11|1.29992
13:55:12|1.29992
13:55:14|1.30006
13:55:15|1.30006
13:55:15|1.30006
13:55:17|1.30055
13:55:17|1.30153
13:55:19|1.30183
13:55:20|1.30122
13:55:21|1.30174
13:55:22|1.30166
13:55:23|1.30166
13:55:24|1.30166
13:55:25|1.30166
13:55:26|1.30066
13:55:27|1.30131
13:55:28|1.3013
13:55:29|1.30117
13:55:30|1.3009
13:55:31|1.30097
13:55:32|1.3013
13:55:33|1.3013
13:55:34|1.30055
13:55:35|1.30055
13:55:36|1.3013
13:55:37|1.3013
13:55:38|1.3013
13:55:39|1.3013
13:55:40|1.3013
13:55:41|1.3013
13:55:42|1.3013
13:55:43|1.30129
13:55:44|1.30129
13:55:45|1.30128
13:55:46|1.30129
13:55:47|1.30233
13:55:48|1.30233
13:55:49|1.3013
13:55:50|1.30007
13:55:52|1.3009
13:55:53|1.30007
13:55:54|1.29967
13:55:55|1.29967
13:55:57|1.301
13:55:58|1.30066
13:55:58|1.299
13:55:59|1.29729
13:56:00|1.29729
13:56:02|1.29729
13:56:03|1.2974
13:56:05|1.29822
13:56:05|1.29822
13:56:06|1.29845
13:56:07|1.29845
13:56:08|1.29747
13:56:09|1.29747
13:56:10|1.29747
13:56:12|1.29747
13:56:13|1.29747
13:56:14|1.29781
13:56:15|1.29582
13:56:17|1.29612
13:56:17|1.29571
13:56:18|1.29571
13:56:20|1.29541
13:56:21|1.29541
13:56:22|1.29652
13:56:23|1.29652
13:56:23|1.29652
13:56:25|1.29652
13:56:26|1.29652
13:56:27|1.29652
13:56:28|1.29644
13:56:29|1.29541
13:56:30|1.29541
13:56:31|1.29637
13:56:32|1.2962
13:56:33|1.29851
13:56:34|1.29825
13:56:35|1.29863
13:56:36|1.2978
13:56:36|1.29747
13:56:38|1.29747
13:56:39|1.29747
13:56:40|1.29768
13:56:41|1.29768
13:56:41|1.29762
13:56:43|1.29762
13:56:44|1.29758
13:56:44|1.29663
13:56:45|1.29666
13:56:47|1.29555
13:56:48|1.29501
13:56:49|1.29502
13:56:50|1.29523
13:56:50|1.29523
13:56:53|1.29644
13:56:54|1.29644
13:56:55|1.29644
13:56:56|1.29607
13:56:58|1.29608
13:56:58|1.29764
13:57:00|1.29586
13:57:00|1.29586
13:57:02|1.29533
13:57:03|1.29523
13:57:04|1.29455
13:57:06|1.29524
13:57:06|1.295
13:57:07|1.2953
13:57:08|1.29602
13:57:10|1.29602
13:57:10|1.29602
13:57:11|1.29602
13:57:12|1.29602
13:57:14|1.29597
13:57:14|1.29597
13:57:15|1.29597
13:57:17|1.29544
13:57:17|1.29591
13:57:18|1.29591
13:57:19|1.29562
13:57:20|1.29472
13:57:22|1.29472
13:57:22|1.29481
13:57:23|1.29395
13:57:25|1.29387
13:57:25|1.29377
13:57:26|1.29424
13:57:27|1.29424
13:57:28|1.29369
13:57:29|1.29357
13:57:30|1.29324
13:57:31|1.29276
13:57:33|1.29226
13:57:33|1.29226
13:57:34|1.2916
13:57:35|1.2916
13:57:36|1.2916
13:57:37|1.2916
13:57:38|1.2916
13:57:39|1.29074
13:57:40|1.29074
13:57:41|1.29074
13:57:42|1.29032
13:57:43|1.29032
13:57:44|1.29106
13:57:45|1.29106
13:57:46|1.29099
13:57:47|1.29001
13:57:48|1.29029
13:57:49|1.29078
13:57:50|1.29001
13:57:51|1.29057
13:57:52|1.29022
13:57:54|1.29022
13:57:56|1.29127
13:57:56|1.29127
13:57:58|1.29223
13:57:59|1.29222
13:58:01|1.29227
13:58:02|1.29231
13:58:02|1.29285
13:58:04|1.29286
13:58:05|1.29299
13:58:06|1.2918
13:58:08|1.29252
13:58:08|1.29331
13:58:10|1.29371
13:58:11|1.29385
13:58:12|1.29226
13:58:13|1.29322
13:58:14|1.29422
13:58:15|1.29429
13:58:16|1.29429
13:58:17|1.29429
13:58:18|1.29429
13:58:19|1.29392
13:58:20|1.2934
13:58:21|1.2934
13:58:22|1.2946
13:58:23|1.29347
13:58:24|1.29347
13:58:25|1.29347
13:58:27|1.29347
13:58:28|1.29347
13:58:29|1.29347
13:58:29|1.29347
13:58:30|1.29347
13:58:31|1.29347
13:58:32|1.29299
13:58:33|1.29299
13:58:35|1.29299
13:58:35|1.29299
13:58:36|1.29299
13:58:38|1.29299
13:58:38|1.28799
13:58:40|1.28237
13:58:41|1.28136
13:58:42|1.28057
13:58:44|1.27704
13:58:45|1.27731
13:58:46|1.27795
13:58:47|1.28067
13:58:48|1.28125
13:58:49|1.28095
13:58:50|1.28131
13:58:51|1.28122
13:58:52|1.28122
13:58:53|1.28162
13:58:54|1.28085
13:58:56|1.28032
13:58:57|1.28024
13:58:58|1.28043
13:58:59|1.2811
13:59:00|1.28199
13:59:01|1.28157
13:59:03|1.28122
13:59:04|1.28165
13:59:06|1.2806
13:59:06|1.2806
13:59:07|1.28078
13:59:08|1.28008
13:59:09|1.28008
13:59:10|1.27983
13:59:11|1.28184
13:59:12|1.28201
13:59:13|1.28206
13:59:14|1.28049
13:59:15|1.28122
13:59:16|1.28122
13:59:17|1.28181
13:59:18|1.28149
13:59:20|1.28078
13:59:21|1.28029
13:59:22|1.27872
13:59:22|1.27851
13:59:25|1.27878
13:59:25|1.27895
13:59:26|1.27664
13:59:27|1.27645
13:59:28|1.27657
13:59:29|1.27452
13:59:31|1.27923
13:59:31|1.27877
13:59:33|1.275
13:59:34|1.27395
13:59:34|1.27206
13:59:36|1.27619
13:59:37|1.27371
13:59:38|1.27289
13:59:39|1.27375
13:59:40|1.27151
13:59:40|1.27161
13:59:42|1.27
13:59:43|1.26935
13:59:44|1.27016
13:59:44|1.2715
13:59:46|1.27361
13:59:47|1.27381
13:59:48|1.2742
13:59:49|1.27351
13:59:50|1.27347
13:59:51|1.27413
13:59:52|1.2751
13:59:53|1.27578
13:59:53|1.27513
13:59:55|1.27716
13:59:57|1.27814
13:59:58|1.27809
13:59:58|1.27839
13:59:59|1.27859
14:00:02|1.27778
14:00:03|1.27778
14:00:04|1.27896
14:00:04|1.27931
14:00:06|1.28128
14:00:07|1.28216
14:00:08|1.28248
14:00:09|1.28147
14:00:10|1.28274
14:00:11|1.28248
14:00:12|1.28226
14:00:13|1.2828
14:00:14|1.28186
14:00:16|1.28318
14:00:16|1.28181
14:00:17|1.27895
14:00:18|1.27994
14:00:19|1.27883
14:00:20|1.27372
14:00:21|1.27343
14:00:22|1.27371
14:00:23|1.27499
14:00:24|1.2757
14:00:25|1.27653
14:00:26|1.27597
14:00:27|1.2772
14:00:28|1.27739
14:00:29|1.27769
14:00:30|1.27888
14:00:31|1.27889
14:00:32|1.27764
14:00:33|1.27917
14:00:34|1.2795
14:00:35|1.2795
14:00:36|1.27985
14:00:37|1.27901
14:00:38|1.28123
14:00:39|1.28101
14:00:40|1.27957
14:00:41|1.28077
14:00:43|1.28078
14:00:43|1.28029
14:00:44|1.28001
14:00:45|1.28001
14:00:46|1.28182
14:00:47|1.28275
14:00:48|1.28193
14:00:49|1.28219
14:00:50|1.282
14:00:51|1.282
14:00:52|1.28274
14:00:54|1.28367
14:00:55|1.28234
14:00:56|1.28103
14:00:58|1.28
14:00:59|1.28121
14:01:01|1.28002
14:01:02|1.28002
14:01:03|1.28002
14:01:04|1.28011
14:01:05|1.28184
14:01:07|1.28254
14:01:08|1.28423
14:01:09|1.2844
14:01:10|1.28337
14:01:11|1.28434
14:01:12|1.28447
14:01:13|1.28373
14:01:14|1.28453
14:01:16|1.28452
14:01:16|1.2845
14:01:17|1.28415
14:01:18|1.28445
14:01:19|1.28445
14:01:20|1.28441
14:01:21|1.28403
14:01:22|1.28622
14:01:24|1.28589
14:01:25|1.28589
14:01:26|1.28589
14:01:27|1.28665
14:01:28|1.28467
14:01:29|1.2847
14:01:30|1.28611
14:01:31|1.28474
14:01:32|1.28646
14:01:33|1.28553
14:01:34|1.2863
14:01:35|1.28669
14:01:37|1.28515
14:01:37|1.28656
14:01:39|1.28681
14:01:40|1.28638
14:01:41|1.28603
14:01:41|1.28603
14:01:42|1.28703
14:01:43|1.28646
14:01:44|1.28554
14:01:46|1.28658
14:01:46|1.28658
14:01:48|1.28497
14:01:49|1.28632
14:01:50|1.28629
14:01:51|1.28529
14:01:52|1.28608
14:01:53|1.28655
14:01:54|1.28532
14:01:55|1.28797
14:01:57|1.28534
14:01:58|1.28751
14:01:59|1.28558
14:02:00|1.28666
14:02:01|1.28666
14:02:03|1.28656
14:02:03|1.28777
14:02:04|1.28777
14:02:06|1.28714
14:02:07|1.28811
14:02:08|1.28733
14:02:09|1.28818
14:02:10|1.28819
14:02:11|1.28819
14:02:13|1.28744
14:02:13|1.2883
14:02:14|1.28921
14:02:16|1.2879
14:02:17|1.28953
14:02:18|1.28935
14:02:19|1.28935
14:02:20|1.28995
14:02:21|1.28994
14:02:22|1.28897
14:02:23|1.28999
14:02:24|1.28845
14:02:25|1.28938
14:02:26|1.29
14:02:27|1.29142
14:02:28|1.2905
14:02:29|1.28935
14:02:30|1.28865
14:02:31|1.28792
14:02:32|1.28935
14:02:33|1.28715
14:02:34|1.28716
14:02:35|1.28716
14:02:36|1.28603
14:02:37|1.28821
14:02:38|1.28941
14:02:39|1.28872
14:02:40|1.28895
14:02:41|1.28895
14:02:42|1.28895
14:02:43|1.29022
14:02:44|1.29022
14:02:45|1.2886
14:02:46|1.28817
14:02:47|1.28872
14:02:48|1.28883
14:02:49|1.28801
14:02:50|1.28867
14:02:51|1.28866
14:02:52|1.2881
14:02:53|1.28867
14:02:54|1.28812
14:02:55|1.28812
14:02:57|1.28812
14:02:58|1.28872
14:02:59|1.29007
14:03:01|1.2914
14:03:01|1.29
14:03:02|1.2898
14:03:04|1.29
14:03:05|1.29
14:03:07|1.29
14:03:07|1.28937
14:03:08|1.29052
14:03:09|1.29052
14:03:10|1.29052
14:03:12|1.29123
14:03:13|1.29261
14:03:14|1.29261
14:03:15|1.29378
14:03:16|1.29397
14:03:18|1.29473
14:03:19|1.295
14:03:20|1.29389
14:03:21|1.29539
14:03:21|1.29379
14:03:23|1.29449
14:03:24|1.29567
14:03:25|1.29309
14:03:26|1.29427
14:03:27|1.29429
14:03:28|1.294
14:03:29|1.294
14:03:30|1.294
14:03:32|1.29475
14:03:32|1.2937
14:03:33|1.29398
14:03:34|1.29398
14:03:35|1.29398
14:03:36|1.293
14:03:37|1.29179
14:03:38|1.29225
14:03:39|1.29257
14:03:40|1.29257
14:03:41|1.29167
14:03:42|1.29167
14:03:43|1.29283
14:03:44|1.29377
14:03:45|1.29439
14:03:46|1.29397
14:03:47|1.29264
14:03:48|1.29324
14:03:49|1.29324
14:03:50|1.29518
14:03:51|1.29355
14:03:52|1.29293
14:03:53|1.29257
14:03:54|1.29257
14:03:55|1.2918
14:03:56|1.29315
14:03:58|1.2929
14:03:59|1.29376
14:04:01|1.29297
14:04:02|1.29374
14:04:03|1.29376
14:04:04|1.29422
14:04:05|1.29327
14:04:07|1.29327
14:04:08|1.29443
14:04:09|1.29318
14:04:10|1.29318
14:04:10|1.29318
14:04:12|1.29351
14:04:12|1.29351
14:04:14|1.29381
14:04:16|1.29324
14:04:17|1.29324
14:04:18|1.29324
14:04:19|1.29352
14:04:20|1.29324
14:04:21|1.29572
14:04:22|1.29406
14:04:23|1.29406
14:04:24|1.29389
14:04:25|1.29467
14:04:26|1.29467
14:04:27|1.29429
14:04:28|1.29429
14:04:29|1.29432
14:04:30|1.29507
14:04:31|1.29394
14:04:32|1.29259
14:04:32|1.29153
14:04:34|1.29208
14:04:35|1.29203
14:04:36|1.29203
14:04:37|1.29175
14:04:38|1.28999
14:04:39|1.29113
14:04:40|1.28976
14:04:41|1.28978
14:04:42|1.2905
14:04:42|1.29051
14:04:44|1.29051
14:04:45|1.28861
14:04:46|1.288
14:04:47|1.28912
14:04:48|1.28912
14:04:49|1.2891
14:04:50|1.28746
14:04:51|1.28746
14:04:52|1.288
14:04:53|1.287
14:04:54|1.2884
14:04:55|1.28865
14:04:56|1.28865
14:04:57|1.28746
14:04:59|1.28746
14:04:59|1.28746
14:05:00|1.28746
14:05:02|1.28843
14:05:03|1.28785
14:05:04|1.28736
14:05:06|1.28906
14:05:06|1.28906
14:05:08|1.28865
14:05:09|1.28878
14:05:10|1.28883
14:05:12|1.28883
14:05:12|1.28885
14:05:13|1.28746
14:05:14|1.28776
14:05:15|1.28746
14:05:16|1.28823
14:05:17|1.28872
14:05:18|1.28798
14:05:19|1.28906
14:05:21|1.28888
14:05:22|1.28888
14:05:23|1.28888
14:05:25|1.28834
14:05:26|1.28706
14:05:27|1.28706
14:05:28|1.28708
14:05:29|1.28607
14:05:31|1.2852
14:05:32|1.28514
14:05:33|1.28604
14:05:34|1.28604
14:05:34|1.2861
14:05:36|1.28629
14:05:36|1.28668
14:05:37|1.28607
14:05:39|1.28536
14:05:40|1.28666
14:05:40|1.285
14:05:42|1.285
14:05:42|1.28428
14:05:43|1.28277
14:05:45|1.28449
14:05:45|1.282
14:05:47|1.28266
14:05:48|1.28106
14:05:48|1.28194
14:05:49|1.28113
14:05:51|1.28143
14:05:51|1.28
14:05:52|1.28259
14:05:54|1.28099
14:05:54|1.28261
14:05:56|1.28125
14:05:57|1.28163
14:05:58|1.28181
14:05:59|1.28203
14:06:01|1.28344
14:06:02|1.28328
14:06:04|1.28303
14:06:05|1.28178
14:06:06|1.28331
14:06:08|1.28329
14:06:09|1.28329
14:06:09|1.28334
14:06:11|1.28391
14:06:12|1.28389
14:06:14|1.28534
14:06:14|1.28399
14:06:16|1.28399
14:06:17|1.28506
14:06:18|1.28454
14:06:20|1.28477
14:06:20|1.28379
14:06:22|1.28438
14:06:23|1.28442
14:06:24|1.28517
14:06:24|1.28459
14:06:26|1.2816
14:06:27|1.28154
14:06:28|1.2802
14:06:28|1.28019
14:06:30|1.27902
14:06:31|1.27869
14:06:32|1.27851
14:06:33|1.28107
14:06:34|1.27976
14:06:35|1.28111
14:06:35|1.28227
14:06:37|1.2835
14:06:38|1.28421
14:06:39|1.28366
14:06:39|1.28366
14:06:41|1.28366
14:06:42|1.28329
14:06:43|1.28143
14:06:44|1.27598
14:06:45|1.27499
14:06:45|1.27396
14:06:47|1.27489
14:06:47|1.27343
14:06:49|1.27421
14:06:49|1.2771
14:06:51|1.27602
14:06:52|1.27618
14:06:53|1.2764
14:06:54|1.27647
14:06:56|1.2767
14:06:56|1.27662
14:06:57|1.27662
14:06:59|1.27718
14:07:00|1.27718
14:07:01|1.27718
14:07:02|1.27904
14:07:04|1.27788
14:07:05|1.27793
14:07:06|1.27909
14:07:08|1.27829
14:07:08|1.27927
14:07:09|1.27964
14:07:11|1.28004
14:07:12|1.28004
14:07:14|1.28031
14:07:15|1.27898
14:07:16|1.27898
14:07:17|1.28014
14:07:17|1.28014
14:07:19|1.28013
14:07:20|1.28
14:07:21|1.28112
14:07:22|1.28144
14:07:23|1.28035
14:07:23|1.28035
14:07:25|1.28035
14:07:26|1.28035
14:07:27|1.28138
14:07:28|1.28138
14:07:29|1.28131
14:07:30|1.28158
14:07:31|1.28177
14:07:32|1.28176
14:07:32|1.2811
14:07:34|1.28079
14:07:36|1.27996
14:07:36|1.28176
14:07:37|1.27919
14:07:38|1.27732
14:07:39|1.27711
14:07:40|1.27605
14:07:41|1.27605
14:07:42|1.2765
14:07:43|1.27684
14:07:44|1.27684
14:07:45|1.27666
14:07:46|1.27666
14:07:47|1.27609
14:07:48|1.27704
14:07:49|1.2762
14:07:50|1.27712
14:07:51|1.27719
14:07:52|1.27561
14:07:53|1.27575
14:07:54|1.27517
14:07:56|1.27501
14:07:57|1.27719
14:07:58|1.27719
14:07:58|1.27719
14:08:00|1.2764
14:08:01|1.2764
14:08:03|1.275
14:08:04|1.2739
14:08:05|1.2739
14:08:07|1.27566
14:08:07|1.27566
14:08:08|1.27562
14:08:10|1.27548
14:08:11|1.27548
14:08:13|1.27477
14:08:13|1.27414
14:08:15|1.27414
14:08:16|1.27414
14:08:17|1.27334
14:08:18|1.27403
14:08:18|1.27404
14:08:20|1.27547
14:08:21|1.27648
14:08:22|1.27899
14:08:23|1.27887
14:08:23|1.27987
14:08:24|1.27986
14:08:25|1.27955
14:08:27|1.28095
14:08:28|1.28095
14:08:29|1.28083
14:08:29|1.2809
14:08:31|1.2807
14:08:31|1.28071
14:08:33|1.28067
14:08:34|1.27893
14:08:35|1.27906
14:08:35|1.27887
14:08:37|1.27887
14:08:37|1.28062
14:08:38|1.28205
14:08:40|1.28
14:08:41|1.2796
14:08:42|1.27971
14:08:43|1.28
14:08:44|1.28215
14:08:45|1.2815
14:08:46|1.28089
14:08:47|1.28003
14:08:48|1.27936
14:08:50|1.28088
14:08:50|1.28131
14:08:51|1.28034
14:08:53|1.28217
14:08:54|1.28217
14:08:54|1.28217
14:08:55|1.28247
14:08:56|1.28247
14:08:57|1.2825
14:08:58|1.28217
14:08:59|1.28217
14:09:01|1.28247
14:09:02|1.28247
14:09:03|1.28246
14:09:04|1.28246
14:09:06|1.28148
14:09:06|1.28213
14:09:08|1.28217
14:09:09|1.28213
14:09:10|1.28298
14:09:12|1.28305
14:09:13|1.28305
14:09:14|1.28217
14:09:15|1.28217
14:09:17|1.28217
14:09:17|1.28217
14:09:18|1.28217
14:09:20|1.28319
14:09:21|1.28354
14:09:21|1.28362
14:09:23|1.28328
14:09:24|1.28328
14:09:25|1.28328
14:09:25|1.28328
14:09:27|1.28328
14:09:27|1.28305
14:09:28|1.28305
14:09:30|1.28423
14:09:31|1.28217
14:09:32|1.2849
14:09:33|1.2849
14:09:34|1.28476
14:09:35|1.28475
14:09:36|1.28351
14:09:37|1.28351
14:09:38|1.285
14:09:39|1.28642
14:09:40|1.28699
14:09:41|1.28925
14:09:42|1.28922
14:09:43|1.28822
14:09:44|1.28848
14:09:45|1.2897
14:09:46|1.2897
14:09:47|1.2897
14:09:48|1.28957
14:09:49|1.28954
14:09:50|1.28825
14:09:51|1.2885
14:09:52|1.28786
14:09:53|1.28786
14:09:54|1.28884
14:09:56|1.28792
14:09:56|1.28834
14:09:58|1.28732
14:09:58|1.28755
14:09:59|1.287
14:10:00|1.28604
14:10:02|1.28604
14:10:03|1.28604
14:10:03|1.28904
14:10:05|1.28832
14:10:06|1.289
14:10:07|1.2898
14:10:08|1.28759
14:10:09|1.28902
14:10:11|1.28903
14:10:12|1.28903
14:10:13|1.28902
14:10:14|1.28851
14:10:15|1.28851
14:10:16|1.28858
14:10:17|1.28889
14:10:18|1.28889
14:10:19|1.28869
14:10:21|1.28802
14:10:22|1.2879
14:10:22|1.2879
14:10:24|1.28785
14:10:25|1.28833
14:10:26|1.28793
14:10:27|1.28839
14:10:28|1.28933
14:10:28|1.28948
14:10:30|1.28985
14:10:31|1.29
14:10:32|1.29
14:10:33|1.2909
14:10:33|1.29212
14:10:35|1.2935
14:10:36|1.2942
14:10:37|1.29288
14:10:37|1.29776
14:10:39|1.29879
14:10:40|1.2985
14:10:41|1.2985
14:10:42|1.29767
14:10:43|1.29738
14:10:43|1.29641
14:10:45|1.29338
14:10:46|1.29065
14:10:47|1.29263
14:10:48|1.29257
14:10:49|1.29315
14:10:49|1.29334
14:10:51|1.2937
14:10:52|1.29371
14:10:53|1.29256
14:10:54|1.29258
14:10:55|1.2941
14:10:55|1.29541
14:10:57|1.29323
14:10:58|1.29283
14:11:00|1.2922
14:11:00|1.29242
14:11:01|1.29244
14:11:02|1.29242
14:11:03|1.2923
14:11:04|1.2923
14:11:06|1.29239
14:11:08|1.29124
14:11:08|1.2917
14:11:10|1.2917
14:11:11|1.2917
14:11:13|1.2902
14:11:13|1.28899
14:11:14|1.28965
14:11:16|1.28972
14:11:17|1.289
14:11:18|1.28701
14:11:19|1.28544
14:11:20|1.28586
14:11:22|1.28689
14:11:22|1.28709
14:11:23|1.28761
14:11:24|1.28808
14:11:25|1.28808
14:11:26|1.28922
14:11:27|1.28926
14:11:28|1.28808
14:11:29|1.28808
14:11:30|1.2876
14:11:31|1.2876
14:11:32|1.28747
14:11:33|1.28795
14:11:34|1.28795
14:11:35|1.28721
14:11:36|1.28721
14:11:37|1.28779
14:11:38|1.28427
14:11:39|1.2854
14:11:40|1.28569
14:11:41|1.28569
14:11:42|1.28569
14:11:43|1.28432
14:11:44|1.28511
14:11:45|1.2846
14:11:46|1.28505
14:11:47|1.28505
14:11:48|1.28352
14:11:49|1.2846
14:11:50|1.28457
14:11:52|1.284
14:11:53|1.284
14:11:54|1.28352
14:11:55|1.28352
14:11:56|1.28312
14:11:56|1.28312
14:11:58|1.28403
14:11:59|1.28415
14:12:00|1.28331
14:12:01|1.28332
14:12:02|1.28448
14:12:03|1.28448
14:12:03|1.285
14:12:05|1.285
14:12:07|1.28569
14:12:07|1.28569
14:12:08|1.28448
14:12:09|1.28448
14:12:10|1.28448
14:12:12|1.28501
14:12:13|1.28629
14:12:15|1.28712
14:12:15|1.28628
14:12:16|1.28628
14:12:17|1.28749
14:12:19|1.2874
14:12:20|1.28735
14:12:21|1.28735
14:12:22|1.28735
14:12:23|1.28718
14:12:24|1.28718
14:12:25|1.28712
14:12:25|1.28712
14:12:28|1.28803
14:12:28|1.28652
14:12:29|1.28652
14:12:30|1.28717
14:12:31|1.28717
14:12:32|1.28717
14:12:33|1.287
14:12:34|1.28702
14:12:35|1.28702
14:12:36|1.28699
14:12:37|1.28709
14:12:38|1.28735
14:12:39|1.286
14:12:41|1.28699
14:12:41|1.28702
14:12:42|1.28702
14:12:43|1.28861
14:12:44|1.28763
14:12:46|1.28763
14:12:46|1.29007
14:12:47|1.29106
14:12:48|1.29218
14:12:49|1.29404
14:12:51|1.29689
14:12:51|1.29742
14:12:52|1.29801
14:12:53|1.29734
14:12:54|1.29591
14:12:55|1.29591
14:12:57|1.2967
14:12:59|1.29497
14:12:59|1.29475
14:13:00|1.29345
14:13:01|1.29141
14:13:03|1.29008
14:13:03|1.29088
14:13:04|1.29101
14:13:05|1.28959
14:13:06|1.28959
14:13:07|1.2905
14:13:09|1.291
14:13:11|1.29099
14:13:11|1.29093
14:13:12|1.29093
14:13:14|1.29089
14:13:15|1.29089
14:13:16|1.29088
14:13:17|1.29088
14:13:19|1.28998
14:13:20|1.29008
14:13:21|1.28975
14:13:21|1.28975
14:13:23|1.28975
14:13:23|1.2905
14:13:25|1.29139
14:13:26|1.29137
14:13:27|1.29151
14:13:28|1.2905
14:13:29|1.2905
14:13:30|1.29098
14:13:31|1.28986
14:13:32|1.29096
14:13:33|1.29096
14:13:34|1.29096
14:13:35|1.29099
14:13:36|1.29099
14:13:37|1.29011
14:13:38|1.29119
14:13:39|1.29119
14:13:40|1.29119
14:13:41|1.29124
14:13:42|1.29138
14:13:43|1.29145
14:13:44|1.29287
14:13:45|1.29287
14:13:46|1.29285
14:13:47|1.29285
14:13:48|1.29202
14:13:49|1.29202
14:13:50|1.29273
14:13:51|1.29273
14:13:52|1.29273
14:13:53|1.29407
14:13:54|1.29431
14:13:55|1.29086
14:13:56|1.29134
14:13:57|1.29148
14:13:58|1.29205
14:13:59|1.29172
14:14:01|1.29093
14:14:01|1.29093
14:14:02|1.29093
14:14:04|1.29093
14:14:04|1.29093
14:14:05|1.29238
14:14:06|1.29275
14:14:07|1.2913
14:14:09|1.29203
14:14:10|1.29203
14:14:11|1.29203
14:14:13|1.29203
14:14:13|1.29113
14:14:15|1.29272
14:14:16|1.293
14:14:17|1.293
14:14:17|1.29395
14:14:18|1.29395
14:14:20|1.29243
14:14:20|1.29327
14:14:22|1.29327
14:14:22|1.29327
14:14:24|1.29327
14:14:24|1.29327
14:14:26|1.29242
14:14:26|1.29242
14:14:28|1.29242
14:14:29|1.29287
14:14:30|1.29243
14:14:31|1.29243
14:14:32|1.29243
14:14:33|1.29188
14:14:34|1.29188
14:14:35|1.29189
14:14:36|1.29189
14:14:38|1.29189
14:14:39|1.29172
14:14:40|1.29172
14:14:41|1.29288
14:14:42|1.29152
14:14:42|1.2915
14:14:44|1.29148
14:14:45|1.29205
14:14:46|1.29191
14:14:47|1.29234
14:14:48|1.29262
14:14:49|1.29261
14:14:50|1.29261
14:14:51|1.29261
14:14:52|1.29261
14:14:53|1.29215
14:14:54|1.29304
14:14:55|1.29264
14:14:56|1.29309
14:14:57|1.29309
14:14:58|1.29309
14:14:59|1.29309
14:15:00|1.29344
14:15:01|1.29347
14:15:02|1.29305
14:15:03|1.2938
14:15:04|1.2938
14:15:06|1.29346
14:15:07|1.29498
14:15:07|1.29349
14:15:09|1.294
14:15:10|1.2942
14:15:11|1.295
14:15:13|1.29499
14:15:15|1.295
14:15:15|1.295
14:15:16|1.295
14:15:17|1.295
14:15:19|1.29405
14:15:21|1.29747
14:15:21|1.29699
14:15:22|1.29658
14:15:23|1.29775
14:15:24|1.29775
14:15:25|1.29775
14:15:26|1.29776
14:15:27|1.29778
14:15:28|1.29782
14:15:29|1.29776
14:15:30|1.29786
14:15:31|1.29808
14:15:32|1.29808
14:15:33|1.29808
14:15:34|1.29808
14:15:35|1.29808
14:15:36|1.29808
14:15:37|1.29808
14:15:38|1.29684
14:15:39|1.29694
14:15:40|1.29609
14:15:41|1.29769
14:15:42|1.2982
14:15:43|1.29873
14:15:44|1.29898
14:15:45|1.29824
14:15:46|1.29826
14:15:47|1.29929
14:15:48|1.29691
14:15:49|1.29824
14:15:50|1.29826
14:15:51|1.29824
14:15:52|1.29824
14:15:53|1.29819
14:15:54|1.29818
14:15:56|1.2993
14:15:56|1.2993
14:15:58|1.29928
14:16:00|1.29722
14:16:00|1.29722
14:16:01|1.29722
14:16:02|1.2977
14:16:03|1.2977
14:16:04|1.29763
14:16:05|1.29647
14:16:06|1.29356
14:16:07|1.2916
14:16:08|1.29235
14:16:09|1.29149
14:16:11|1.2916
14:16:12|1.29154
14:16:13|1.29138
14:16:15|1.29236
14:16:16|1.29136
14:16:18|1.29114
14:16:19|1.29114
14:16:20|1.29114
14:16:21|1.29334
14:16:22|1.2927
14:16:24|1.29213
14:16:25|1.29213
14:16:26|1.29182
14:16:28|1.29145
14:16:28|1.29145
14:16:29|1.29132
14:16:31|1.29114
14:16:31|1.29121
14:16:32|1.29114
14:16:33|1.29119
14:16:34|1.29003
14:16:35|1.28918
14:16:36|1.28898
14:16:38|1.28936
14:16:39|1.28936
14:16:40|1.29292
14:16:41|1.29269
14:16:42|1.29184
14:16:43|1.29264
14:16:44|1.2913
14:16:44|1.29114
14:16:45|1.29097
14:16:47|1.29228
14:16:48|1.29228
14:16:49|1.29266
14:16:50|1.29253
14:16:50|1.29107
14:16:51|1.29107
14:16:52|1.29228
14:16:54|1.29228
14:16:55|1.29228
14:16:55|1.29227
14:16:57|1.29282
14:16:58|1.29293
14:16:58|1.29293
14:17:00|1.29293
14:17:00|1.29348
14:17:01|1.29206
14:17:03|1.29206
14:17:05|1.29177
14:17:06|1.29222
14:17:07|1.29222
14:17:08|1.29222
14:17:09|1.29269
14:17:10|1.29276
14:17:11|1.29195
14:17:13|1.29236
14:17:14|1.29236
14:17:16|1.29185
14:17:16|1.29185
14:17:18|1.29251
14:17:19|1.29145
14:17:20|1.29379
14:17:22|1.29379
14:17:22|1.29379
14:17:24|1.29317
14:17:25|1.29252
14:17:25|1.29189
14:17:27|1.29189
14:17:28|1.29279
14:17:29|1.292
14:17:30|1.29278
14:17:31|1.29278
14:17:32|1.29281
14:17:33|1.29334
14:17:34|1.29277
14:17:35|1.29277
14:17:36|1.29318
14:17:36|1.29318
14:17:38|1.2936
14:17:39|1.2936
14:17:39|1.29364
14:17:40|1.29364
14:17:42|1.29319
14:17:43|1.2938
14:17:43|1.29185
14:17:45|1.29185
14:17:46|1.29189
14:17:47|1.2931
14:17:48|1.292
14:17:48|1.292
14:17:50|1.29191
14:17:51|1.29284
14:17:51|1.29276
14:17:52|1.29276
14:17:53|1.29236
14:17:54|1.29138
14:17:56|1.2899
14:17:57|1.28979
14:17:57|1.28979
14:17:59|1.28905
14:17:59|1.28905
14:18:01|1.28905
14:18:02|1.29022
14:18:03|1.29022
14:18:04|1.2901
14:18:05|1.2901
14:18:06|1.29029
14:18:07|1.29029
14:18:08|1.29022
14:18:09|1.29022
14:18:10|1.2895
14:18:11|1.2895
14:18:12|1.2895
14:18:13|1.2901
14:18:14|1.2901
14:18:16|1.28922
14:18:16|1.28922
14:18:18|1.29079
14:18:19|1.29175
14:18:20|1.29175
14:18:21|1.29175
14:18:22|1.29165
14:18:23|1.29165
14:18:24|1.29151
14:18:25|1.29144
14:18:26|1.29144
14:18:27|1.28973
14:18:28|1.29024
14:18:29|1.29024
14:18:30|1.29024
14:18:30|1.28915
14:18:31|1.28915
14:18:33|1.29018
14:18:34|1.29018
14:18:35|1.29018
14:18:36|1.29018
14:18:37|1.28913
14:18:38|1.28913
14:18:39|1.28912
14:18:40|1.289
14:18:41|1.29
14:18:43|1.29027
14:18:43|1.29027
14:18:45|1.29027
14:18:46|1.29027
14:18:47|1.28863
14:18:48|1.28822
14:18:49|1.28816
14:18:50|1.28701
14:18:50|1.28673
14:18:51|1.28677
14:18:52|1.2891
14:18:53|1.2896
14:18:55|1.2896
14:18:56|1.28955
14:18:57|1.28787
14:18:57|1.28787
14:18:58|1.28384
14:19:00|1.2852
14:19:01|1.28477
14:19:01|1.28477
14:19:03|1.28535
14:19:04|1.28535
14:19:05|1.28535
14:19:06|1.28641
14:19:07|1.28717
14:19:07|1.28717
14:19:10|1.28599
14:19:10|1.28599
14:19:11|1.28599
14:19:12|1.28599
14:19:14|1.28605
14:19:16|1.28726
14:19:17|1.28727
14:19:18|1.28727
14:19:19|1.28861
14:19:20|1.28861
14:19:22|1.28999
14:19:23|1.29058
14:19:23|1.28974
14:19:25|1.29064
14:19:27|1.29064
14:19:27|1.29001
14:19:28|1.28944
14:19:29|1.29028
14:19:30|1.29028
14:19:31|1.29028
14:19:32|1.28902
14:19:33|1.28999
14:19:34|1.28999
14:19:35|1.28999
14:19:36|1.28999
14:19:37|1.28999
14:19:38|1.28822
14:19:39|1.28945
14:19:40|1.28951
14:19:41|1.2895
14:19:42|1.2895
14:19:43|1.28899
14:19:44|1.28899
14:19:45|1.28899
14:19:46|1.28899
14:19:47|1.28891
14:19:48|1.28879
14:19:49|1.28879
14:19:50|1.28879
14:19:51|1.28914
14:19:52|1.28914
14:19:53|1.2896
14:19:54|1.2896
14:19:55|1.28988
14:19:56|1.28852
14:19:57|1.2886
14:19:58|1.2886
14:19:59|1.2886
14:20:00|1.2886
14:20:01|1.28901
14:20:02|1.29
14:20:03|1.29
14:20:04|1.29
14:20:05|1.28972
14:20:06|1.28944
14:20:08|1.29019
14:20:08|1.29092
14:20:10|1.28948
14:20:11|1.29068
14:20:12|1.29068
14:20:12|1.29068
14:20:15|1.29051
14:20:16|1.28981
14:20:17|1.2904
14:20:19|1.28902
14:20:19|1.28976
14:20:21|1.28796
14:20:22|1.28715
14:20:22|1.28809
14:20:24|1.28619
14:20:25|1.28552
14:20:26|1.28552
14:20:27|1.28668
14:20:29|1.28674
14:20:29|1.2867
14:20:31|1.28669
14:20:32|1.28677
14:20:33|1.28677
14:20:34|1.28605
14:20:35|1.28552
14:20:36|1.28534
14:20:36|1.28534
14:20:38|1.28536
14:20:39|1.28536
14:20:40|1.28714
14:20:41|1.28542
14:20:43|1.28542
14:20:43|1.28542
14:20:44|1.28542
14:20:45|1.28542
14:20:46|1.28542
14:20:47|1.28542
14:20:48|1.28542
14:20:49|1.28636
14:20:51|1.28738
14:20:51|1.2873
14:20:52|1.28536
14:20:53|1.28497
14:20:54|1.28485
14:20:55|1.2843
14:20:56|1.28563
14:20:58|1.28563
14:20:59|1.28563
14:21:00|1.28233
14:21:01|1.28328
14:21:02|1.28234
14:21:02|1.28326
14:21:04|1.28207
14:21:05|1.28233
14:21:06|1.28228
14:21:07|1.28228
14:21:07|1.28158
14:21:08|1.28137
14:21:11|1.28149
14:21:11|1.28149
14:21:12|1.28158
14:21:13|1.28158
14:21:14|1.28348
14:21:16|1.28197
14:21:17|1.28143
14:21:19|1.28248
14:21:20|1.28319
14:21:21|1.28319
14:21:22|1.28319
14:21:23|1.28319
14:21:23|1.28317
14:21:25|1.28317
14:21:27|1.28201
14:21:27|1.28318
14:21:28|1.28318
14:21:29|1.28318
14:21:30|1.28318
14:21:31|1.28318
14:21:32|1.28242
14:21:33|1.28242
14:21:34|1.28242
14:21:35|1.28306
14:21:36|1.28305
14:21:37|1.28305
14:21:38|1.28317
14:21:40|1.28317
14:21:42|1.28229
14:21:42|1.28229
14:21:43|1.28229
14:21:44|1.28165
14:21:46|1.28229
14:21:47|1.28242
14:21:47|1.28242
14:21:48|1.28242
14:21:49|1.28305
14:21:51|1.28238
14:21:52|1.28304
14:21:53|1.28304
14:21:54|1.28304
14:21:55|1.28304
14:21:56|1.28241
14:21:57|1.28243
14:21:58|1.28516
14:21:59|1.28386
14:22:00|1.28477
14:22:01|1.28281
14:22:02|1.28281
14:22:03|1.28281
14:22:04|1.28334
14:22:05|1.28334
14:22:06|1.28243
14:22:07|1.28461
14:22:08|1.28461
14:22:09|1.2846
14:22:11|1.2846
14:22:11|1.2846
14:22:13|1.28484
14:22:14|1.28422
14:22:14|1.28541
14:22:16|1.28541
14:22:17|1.28424
14:22:19|1.28424
14:22:20|1.28462
14:22:21|1.28461
14:22:22|1.28354
14:22:23|1.28453
14:22:25|1.28529
14:22:26|1.28529
14:22:27|1.28529
14:22:28|1.28373
14:22:29|1.27878
14:22:30|1.27778
14:22:31|1.27785
14:22:32|1.27779
14:22:33|1.27751
14:22:35|1.27808
14:22:36|1.27897
14:22:37|1.27799
14:22:38|1.27854
14:22:39|1.27854
14:22:39|1.27808
14:22:40|1.27806
14:22:41|1.27847
14:22:42|1.27842
14:22:44|1.27744
14:22:45|1.27744
14:22:46|1.27751
14:22:48|1.2786
14:22:48|1.27931
14:22:50|1.27948
14:22:50|1.27948
14:22:52|1.27942
14:22:53|1.28011
14:22:54|1.27886
14:22:55|1.27993
14:22:56|1.27853
14:22:57|1.27825
14:22:58|1.27825
14:22:59|1.27777
14:23:00|1.27796
14:23:01|1.27882
14:23:02|1.27835
14:23:03|1.27897
14:23:04|1.27744
14:23:05|1.27641
14:23:06|1.27815
14:23:07|1.277
14:23:08|1.27815
14:23:09|1.27841
14:23:10|1.27695
14:23:11|1.27695
14:23:12|1.27834
14:23:13|1.2783
14:23:14|1.27825
14:23:15|1.27825
14:23:16|1.27825
14:23:17|1.27659
14:23:19|1.27742
14:23:20|1.27656
14:23:22|1.27519
14:23:23|1.27578
14:23:24|1.27624
14:23:24|1.27471
14:23:26|1.2752
14:23:27|1.27625
14:23:28|1.27727
14:23:29|1.27794
14:23:30|1.2772
14:23:31|1.27724
14:23:33|1.27659
14:23:34|1.27547
14:23:36|1.27521
14:23:36|1.27435
14:23:37|1.27443
14:23:38|1.27443
14:23:39|1.27428
14:23:40|1.27428
14:23:42|1.27428
14:23:42|1.27502
14:23:45|1.27364
14:23:45|1.27434
14:23:46|1.27513
14:23:47|1.27523
14:23:48|1.27524
14:23:49|1.27518
14:23:50|1.2749
14:23:51|1.27493
14:23:52|1.27511
14:23:53|1.27592
14:23:54|1.27668
14:23:55|1.27724
14:23:56|1.276
14:23:57|1.276
14:23:59|1.27584
14:24:01|1.2749
14:24:01|1.2751
14:24:02|1.27721
14:24:03|1.27721
14:24:04|1.27621
14:24:05|1.2761
14:24:06|1.2761
14:24:07|1.27602
14:24:08|1.27715
14:24:09|1.27839
14:24:11|1.2785
14:24:12|1.27857
14:24:12|1.27857
14:24:14|1.27857
14:24:15|1.27958
14:24:16|1.2796
14:24:17|1.2796
14:24:19|1.28024
14:24:19|1.27685
14:24:21|1.27685
14:24:23|1.27982
14:24:23|1.27857
14:24:24|1.27766
14:24:25|1.27766
14:24:27|1.27801
14:24:27|1.27945
14:24:28|1.27766
14:24:30|1.27861
14:24:31|1.27858
14:24:33|1.27858
14:24:33|1.27828
14:24:34|1.27827
14:24:35|1.27768
14:24:36|1.27947
14:24:37|1.27983
14:24:38|1.27983
14:24:39|1.28
14:24:40|1.28
14:24:41|1.2752
14:24:42|1.27731
14:24:43|1.2767
14:24:44|1.27589
14:24:45|1.27733
14:24:46|1.27733
14:24:47|1.2762
14:24:48|1.2762
14:24:49|1.27673
14:24:50|1.27673
14:24:51|1.27601
14:24:52|1.27514
14:24:53|1.27514
14:24:54|1.27608
14:24:55|1.27664
14:24:56|1.27612
14:24:57|1.27612
14:24:58|1.27616
14:24:59|1.27626
14:25:00|1.27612
14:25:01|1.2767
14:25:02|1.2767
14:25:04|1.27688
14:25:05|1.27687
14:25:06|1.27625
14:25:07|1.27672
14:25:08|1.27672
14:25:10|1.27672
14:25:10|1.27671
14:25:11|1.27569
14:25:13|1.27639
14:25:14|1.27639
14:25:15|1.27635
14:25:16|1.27634
14:25:17|1.27634
14:25:18|1.27401
14:25:19|1.27515
14:25:21|1.27637
14:25:22|1.27731
14:25:23|1.27731
14:25:25|1.27713
14:25:25|1.27637
14:25:26|1.27637
14:25:27|1.2757
14:25:28|1.27584
14:25:29|1.27515
14:25:30|1.27515
14:25:31|1.27526
14:25:32|1.27526
14:25:33|1.27526
14:25:34|1.27526
14:25:35|1.27475
14:25:36|1.27475
14:25:37|1.27475
14:25:38|1.27643
14:25:39|1.27643
14:25:40|1.27643
14:25:41|1.27593
14:25:42|1.27671
14:25:43|1.27686
14:25:44|1.2756
14:25:45|1.27688
14:25:46|1.27592
14:25:47|1.27597
14:25:48|1.27597
14:25:49|1.27597
14:25:51|1.27597
14:25:52|1.27597
14:25:53|1.27597
14:25:54|1.27526
14:25:55|1.27593
14:25:56|1.27508
14:25:57|1.27593
14:25:58|1.2757
14:25:58|1.27577
14:25:59|1.27599
14:26:01|1.27589
14:26:02|1.27599
14:26:02|1.27581
14:26:04|1.27612
14:26:05|1.27474
14:26:07|1.27562
14:26:07|1.2761
14:26:08|1.2751
14:26:09|1.27611
14:26:10|1.27525
14:26:11|1.27525
14:26:12|1.27663
14:26:13|1.27662
14:26:14|1.27662
14:26:15|1.27662
14:26:16|1.27713
14:26:17|1.27668
14:26:18|1.27663
14:26:19|1.27743
14:26:21|1.27662
14:26:23|1.27662
14:26:24|1.27765
14:26:26|1.27765
14:26:27|1.2773
14:26:28|1.2773
14:26:28|1.2773
14:26:31|1.27729
14:26:31|1.27729
14:26:32|1.27765
14:26:33|1.27808
14:26:34|1.27671
14:26:35|1.27853
14:26:36|1.27685
14:26:37|1.27685
14:26:38|1.27684
14:26:40|1.27782
14:26:40|1.27783
14:26:42|1.27783
14:26:43|1.27783
14:26:44|1.27753
14:26:44|1.27701
14:26:46|1.27754
14:26:47|1.27754
14:26:48|1.275
14:26:49|1.277
14:26:50|1.2778
14:26:51|1.27851
14:26:52|1.27834
14:26:53|1.27904
14:26:54|1.2793
14:26:55|1.2793
14:26:56|1.27931
14:26:57|1.27905
14:26:58|1.2793
14:26:59|1.27947
14:27:00|1.27863
14:27:01|1.27947
14:27:02|1.28
14:27:03|1.27737
14:27:04|1.27737
14:27:06|1.27798
14:27:07|1.27944
14:27:07|1.28035
14:27:09|1.28033
14:27:10|1.27932
14:27:11|1.28021
14:27:12|1.28034
14:27:13|1.27921
14:27:13|1.27921
14:27:15|1.27836
14:27:16|1.2801
14:27:16|1.2801
14:27:18|1.2801
14:27:19|1.278
14:27:19|1.27726
14:27:21|1.27831
14:27:22|1.27735
14:27:24|1.27849
14:27:24|1.2781
14:27:26|1.2775
14:27:28|1.27821
14:27:29|1.27813
14:27:30|1.27813
14:27:31|1.27813
14:27:32|1.27811
14:27:33|1.27811
14:27:33|1.2781
14:27:36|1.2775
14:27:36|1.2775
14:27:37|1.27762
14:27:38|1.27756
14:27:39|1.27756
14:27:40|1.27869
14:27:41|1.27868
14:27:42|1.27934
14:27:43|1.27934
14:27:44|1.27923
14:27:45|1.27888
14:27:46|1.27934
14:27:47|1.27977
14:27:48|1.2793
14:27:49|1.2798
14:27:50|1.2798
14:27:51|1.2798
14:27:52|1.2798
14:27:53|1.27965
14:27:54|1.2791
14:27:55|1.2791
14:27:56|1.27911
14:27:57|1.27901
14:27:58|1.27965
14:27:59|1.27965
14:28:00|1.27883
14:28:01|1.27957
14:28:02|1.27999
14:28:03|1.27999
14:28:04|1.27759
14:28:05|1.27999
14:28:06|1.28
14:28:07|1.28043
14:28:08|1.28058
14:28:09|1.28034
14:28:10|1.28034
14:28:11|1.28091
14:28:12|1.28114
14:28:13|1.28114
14:28:14|1.28071
14:28:15|1.2801
14:28:16|1.27937
14:28:17|1.27937
14:28:18|1.27931
14:28:19|1.27953
14:28:20|1.27948
14:28:21|1.27904
14:28:23|1.27953
14:28:24|1.27871
14:28:26|1.27879
14:28:26|1.27933
14:28:28|1.27877
14:28:30|1.27885
14:28:30|1.27864
14:28:31|1.27864
14:28:33|1.279
14:28:33|1.27806
14:28:34|1.279
14:28:36|1.27702
14:28:37|1.27702
14:28:38|1.27702
14:28:39|1.27702
14:28:41|1.27753
14:28:41|1.27768
14:28:42|1.27836
14:28:43|1.27757
14:28:44|1.27929
14:28:45|1.28131
14:28:46|1.27991
14:28:47|1.27991
14:28:48|1.27991
14:28:49|1.27991
14:28:50|1.28117
14:28:52|1.28091
14:28:52|1.28179
14:28:53|1.28162
14:28:54|1.28166
14:28:56|1.28167
14:28:56|1.28167
14:28:57|1.28168
14:28:58|1.28168
14:28:59|1.28168
14:29:00|1.28215
14:29:01|1.28234
14:29:03|1.28215
14:29:03|1.28349
14:29:04|1.28366
14:29:05|1.2829
14:29:07|1.28235
14:29:08|1.28235
14:29:08|1.28495
14:29:09|1.28495
14:29:10|1.28495
14:29:12|1.28495
14:29:12|1.28443
14:29:14|1.28378
14:29:15|1.28378
14:29:16|1.28378
14:29:17|1.28378
14:29:18|1.28378
14:29:19|1.28384
14:29:20|1.28386
14:29:21|1.28366
14:29:22|1.28366
14:29:23|1.28378
14:29:25|1.28378
14:29:25|1.28443
14:29:26|1.28378
14:29:27|1.28377
14:29:29|1.28394
14:29:30|1.28378
14:29:31|1.28279
14:29:32|1.28279
14:29:33|1.28204
14:29:34|1.28234
14:29:35|1.28234
14:29:36|1.28234
14:29:37|1.28272
14:29:38|1.28246
14:29:39|1.28151
14:29:41|1.28033
14:29:42|1.27858
14:29:42|1.27843
14:29:43|1.27737
14:29:44|1.2778
14:29:46|1.27904
14:29:46|1.27904
14:29:47|1.27851
14:29:49|1.27851
14:29:49|1.27851
14:29:51|1.27851
14:29:52|1.2794
14:29:52|1.28
14:29:53|1.28
14:29:55|1.28024
14:29:56|1.28024
14:29:56|1.28
14:29:58|1.28027
14:29:59|1.28027
14:29:59|1.28004
14:30:00|1.28004
14:30:01|1.2794
14:30:03|1.2794
14:30:03|1.28015
14:30:05|1.28015
14:30:06|1.28015
14:30:06|1.28107
14:30:07|1.28107
14:30:09|1.28049
14:30:09|1.28049
14:30:11|1.28049
14:30:11|1.28165
14:30:13|1.28204
14:30:13|1.28204
14:30:14|1.28204
14:30:15|1.28204
14:30:17|1.28204
14:30:17|1.28277
14:30:19|1.282
14:30:19|1.28234
14:30:20|1.28234
14:30:21|1.282
14:30:22|1.28199
14:30:24|1.28195
14:30:25|1.28154
14:30:26|1.28154
14:30:27|1.27928
14:30:29|1.27961
14:30:29|1.27969
14:30:31|1.28131
14:30:32|1.28131
14:30:33|1.28131
14:30:34|1.2812
14:30:35|1.2812
14:30:36|1.2812
14:30:37|1.2812
14:30:38|1.2812
14:30:39|1.28131
14:30:40|1.28029
14:30:41|1.28029
14:30:42|1.28029
14:30:43|1.28029
14:30:45|1.28029
14:30:45|1.28029
14:30:47|1.28212
14:30:48|1.28175
14:30:49|1.28175
14:30:50|1.28234
14:30:51|1.28234
14:30:52|1.2818
14:30:53|1.2818
14:30:54|1.2818
14:30:55|1.28244
14:30:56|1.28244
14:30:57|1.28244
14:30:58|1.282
14:30:59|1.282
14:31:00|1.28122
14:31:02|1.28122
14:31:03|1.2812
14:31:04|1.28245
14:31:04|1.28134
14:31:05|1.28135
14:31:07|1.28135
14:31:07|1.28135
14:31:09|1.28135
14:31:10|1.28145
14:31:10|1.28145
14:31:11|1.28145
14:31:13|1.28147
14:31:14|1.28134
14:31:15|1.28134
14:31:15|1.28134
14:31:17|1.28134
14:31:17|1.28186
14:31:19|1.28186
14:31:20|1.28213
14:31:20|1.28213
14:31:22|1.28221
14:31:23|1.28221
14:31:23|1.28369
14:31:25|1.28352
14:31:27|1.28298
14:31:28|1.28342
14:31:30|1.28241
14:31:31|1.28241
14:31:31|1.28241
14:31:33|1.28224
14:31:34|1.28224
14:31:35|1.28217
14:31:36|1.28019
14:31:37|1.28019
14:31:38|1.28019
14:31:39|1.28019
14:31:40|1.28019
14:31:42|1.28117
14:31:43|1.28117
14:31:44|1.28117
14:31:45|1.28117
14:31:46|1.28101
14:31:47|1.28101
14:31:48|1.28082
14:31:49|1.28082
14:31:50|1.28033
14:31:51|1.28019
14:31:51|1.28021
14:31:53|1.28021
14:31:53|1.27936
14:31:56|1.28002
14:31:56|1.28002
14:31:57|1.28002
14:31:58|1.28002
14:32:00|1.28002
14:32:01|1.28002
14:32:02|1.28023
14:32:03|1.28016
14:32:04|1.27954
14:32:05|1.27954
14:32:06|1.27974
14:32:07|1.27945
14:32:08|1.27945
14:32:09|1.28101
14:32:10|1.28101
14:32:11|1.28023
14:32:12|1.28163
14:32:13|1.28163
14:32:14|1.28163
14:32:15|1.28163
14:32:16|1.28163
14:32:17|1.28163
14:32:18|1.2802
14:32:19|1.28101
14:32:20|1.28084
14:32:21|1.28084
14:32:22|1.28094
14:32:23|1.28095
14:32:25|1.28095
14:32:26|1.28
14:32:27|1.28011
14:32:29|1.2795
14:32:30|1.27876
14:32:31|1.27876
14:32:31|1.27876
14:32:33|1.27917
14:32:35|1.27775
14:32:35|1.27774
14:32:36|1.27749
14:32:38|1.27825
14:32:40|1.27774
14:32:40|1.27912
14:32:41|1.27912
14:32:42|1.27925
14:32:43|1.27876
14:32:44|1.27835
14:32:45|1.27835
14:32:46|1.27751
14:32:47|1.277
14:32:48|1.27673
14:32:49|1.27673
14:32:50|1.27666
14:32:51|1.277
14:32:52|1.27737
14:32:53|1.27737
14:32:54|1.27618
14:32:55|1.27606
14:32:56|1.27606
14:32:57|1.27585
14:32:58|1.27585
14:32:59|1.27585
14:33:00|1.27631
14:33:01|1.27631
14:33:03|1.27613
14:33:05|1.27613
14:33:05|1.27613
14:33:06|1.27613
14:33:07|1.27607
14:33:08|1.27607
14:33:09|1.275
14:33:11|1.27501
14:33:11|1.27501
14:33:13|1.27579
14:33:14|1.275
14:33:15|1.27363
14:33:16|1.27363
14:33:17|1.27496
14:33:18|1.27575
14:33:19|1.27575
14:33:19|1.27575
14:33:21|1.27573
14:33:22|1.27565
14:33:23|1.27565
14:33:23|1.27565
14:33:25|1.275
14:33:26|1.275
14:33:27|1.275
14:33:29|1.27429
14:33:29|1.27429
14:33:30|1.27429
14:33:32|1.27429
14:33:33|1.275
14:33:35|1.275
14:33:35|1.275
14:33:36|1.275
14:33:37|1.27429
14:33:38|1.27371
14:33:39|1.27371
14:33:41|1.27486
14:33:42|1.27486
14:33:42|1.27481
14:33:44|1.27481
14:33:45|1.27561
14:33:46|1.27506
14:33:47|1.2745
14:33:48|1.27548
14:33:48|1.27548
14:33:51|1.27381
14:33:51|1.27381
14:33:52|1.27381
14:33:53|1.27381
14:33:54|1.27381
14:33:55|1.27514
14:33:56|1.27514
14:33:57|1.27515
14:33:58|1.27647
14:33:59|1.276
14:34:00|1.276
14:34:01|1.2765
14:34:03|1.27718
14:34:03|1.27691
14:34:04|1.27675
14:34:05|1.277
14:34:06|1.277
14:34:07|1.27633
14:34:08|1.27691
14:34:09|1.27675
14:34:10|1.27675
14:34:11|1.27675
14:34:12|1.27689
14:34:13|1.27689
14:34:14|1.27688
14:34:15|1.27688
14:34:16|1.27689
14:34:17|1.27612
14:34:18|1.27612
14:34:19|1.2761
14:34:20|1.27684
14:34:21|1.27682
14:34:23|1.27682
14:34:23|1.2762
14:34:25|1.2762
14:34:26|1.2762
14:34:27|1.2762
14:34:29|1.27601
14:34:29|1.27601
14:34:30|1.27651
14:34:31|1.27602
14:34:32|1.27602
14:34:34|1.2753
14:34:34|1.2753
14:34:36|1.2754
14:34:37|1.2754
14:34:38|1.27533
14:34:39|1.27534
14:34:40|1.27511
14:34:41|1.27561
14:34:42|1.27561
14:34:42|1.27561
14:34:44|1.27561
14:34:46|1.27417
14:34:46|1.27371
14:34:48|1.27371
14:34:48|1.27396
14:34:50|1.27396
14:34:51|1.27388
14:34:51|1.27359
14:34:52|1.27359
14:34:54|1.2739
14:34:55|1.27363
14:34:55|1.27363
14:34:56|1.27363
14:34:58|1.27322
14:34:58|1.27315
14:35:00|1.27251
14:35:01|1.2732
14:35:02|1.27396
14:35:02|1.27315
14:35:04|1.27293
14:35:04|1.27293
14:35:06|1.27237
14:35:06|1.27315
14:35:08|1.27315
14:35:09|1.27315
14:35:10|1.27235
14:35:10|1.27216
14:35:12|1.27279
14:35:13|1.27279
14:35:14|1.27279
14:35:15|1.2727
14:35:16|1.27293
14:35:16|1.273
14:35:18|1.27294
14:35:18|1.27293
14:35:20|1.27333
14:35:20|1.27334
14:35:22|1.27315
14:35:22|1.27315
14:35:23|1.27358
14:35:25|1.27284
14:35:25|1.27358
14:35:26|1.27401
14:35:27|1.27423
14:35:29|1.27423
14:35:29|1.27307
14:35:30|1.27794
14:35:32|1.27994
14:35:33|1.28106
14:35:34|1.28252
14:35:35|1.28103
14:35:36|1.27798
14:35:37|1.2764
14:35:38|1.27687
14:35:39|1.27634
14:35:40|1.27736
14:35:41|1.27736
14:35:42|1.27682
14:35:43|1.2782
14:35:44|1.27872
14:35:45|1.27991
14:35:46|1.27991
14:35:47|1.27991
14:35:48|1.27963
14:35:49|1.27807
14:35:50|1.2785
14:35:51|1.27844
14:35:52|1.27872
14:35:53|1.27963
14:35:54|1.27833
14:35:55|1.27833
14:35:56|1.27827
14:35:57|1.27917
14:35:58|1.2791
14:35:59|1.2791
14:36:00|1.27908
14:36:01|1.28
14:36:02|1.28
14:36:03|1.27972
14:36:04|1.2813
14:36:05|1.27954
14:36:06|1.27917
14:36:07|1.28037
14:36:08|1.27977
14:36:09|1.28019
14:36:10|1.28019
14:36:11|1.2792
14:36:12|1.27885
14:36:13|1.27936
14:36:14|1.279
14:36:15|1.279
14:36:16|1.27933
14:36:17|1.27933
14:36:18|1.27923
14:36:19|1.27859
14:36:21|1.27926
14:36:21|1.27948
14:36:22|1.27948
14:36:23|1.27948
14:36:24|1.27917
14:36:25|1.27877
14:36:26|1.27919
14:36:27|1.27875
14:36:28|1.28007
14:36:29|1.27988
14:36:31|1.27974
14:36:31|1.27974
14:36:33|1.27933
14:36:34|1.27933
14:36:35|1.27943
14:36:36|1.27943
14:36:37|1.27944
14:36:39|1.27948
14:36:40|1.28008
14:36:40|1.28007
14:36:42|1.27972
14:36:42|1.27971
14:36:44|1.27965
14:36:45|1.27887
14:36:46|1.27992
14:36:47|1.27933
14:36:49|1.27935
14:36:50|1.27919
14:36:50|1.27919
14:36:52|1.27875
14:36:54|1.27875
14:36:54|1.27875
14:36:55|1.27875
14:36:56|1.27917
14:36:57|1.27918
14:36:58|1.27918
14:36:59|1.27885
14:37:00|1.27885
14:37:01|1.27904
14:37:02|1.2791
14:37:03|1.27876
14:37:04|1.27766
14:37:05|1.27693
14:37:06|1.27694
14:37:07|1.27694
14:37:08|1.27694
14:37:09|1.27754
14:37:11|1.2771
14:37:13|1.2771
14:37:13|1.2771
14:37:14|1.2771
14:37:15|1.27764
14:37:16|1.27711
14:37:17|1.2771
14:37:18|1.2771
14:37:20|1.27717
14:37:21|1.27717
14:37:22|1.27764
14:37:24|1.27905
14:37:24|1.2784
14:37:25|1.27833
14:37:26|1.27833
14:37:27|1.27763
14:37:28|1.27833
14:37:29|1.27833
14:37:30|1.27832
14:37:32|1.27825
14:37:34|1.2773
14:37:34|1.2773
14:37:35|1.2773
14:37:36|1.2773
14:37:38|1.27801
14:37:39|1.27801
14:37:40|1.27801
14:37:41|1.27723
14:37:42|1.27723
14:37:44|1.27723
14:37:44|1.278
14:37:45|1.2775
14:37:46|1.27787
14:37:47|1.27787
14:37:48|1.27723
14:37:50|1.27714
14:37:51|1.27731
14:37:52|1.27833
14:37:53|1.27892
14:37:54|1.27892
14:37:55|1.27959
14:37:56|1.27958
14:37:57|1.27867
14:37:58|1.27989
14:37:59|1.27988
14:38:00|1.27888
14:38:01|1.27888
14:38:02|1.27888
14:38:03|1.2788
14:38:04|1.27848
14:38:05|1.27783
14:38:06|1.2776
14:38:08|1.2776
14:38:08|1.27571
14:38:09|1.27576
14:38:10|1.27576
14:38:11|1.27685
14:38:12|1.27752
14:38:13|1.27607
14:38:15|1.27607
14:38:16|1.2775
14:38:17|1.2775
14:38:18|1.27783
14:38:19|1.27783
14:38:20|1.27702
14:38:21|1.27702
14:38:22|1.27702
14:38:23|1.27756
14:38:24|1.27756
14:38:25|1.27788
14:38:26|1.27756
14:38:27|1.277
14:38:28|1.277
14:38:29|1.277
14:38:30|1.2785
14:38:31|1.2785
14:38:32|1.277
14:38:34|1.27781
14:38:35|1.27702
14:38:37|1.27801
14:38:38|1.27795
14:38:39|1.27807
14:38:41|1.27807
14:38:42|1.27807
14:38:43|1.27854
14:38:44|1.27787
14:38:44|1.27807
14:38:46|1.27855
14:38:47|1.28002
14:38:48|1.27956
14:38:49|1.27956
14:38:51|1.28
14:38:52|1.28012
14:38:52|1.27839
14:38:54|1.27839
14:38:54|1.27839
14:38:56|1.27806
14:38:56|1.27873
14:38:57|1.27871
14:38:59|1.27871
14:39:00|1.27872
14:39:01|1.27872
14:39:02|1.27872
14:39:03|1.27935
14:39:04|1.27935
14:39:05|1.27872
14:39:06|1.27867
14:39:07|1.27867
14:39:08|1.27867
14:39:09|1.27865
14:39:10|1.27757
14:39:11|1.27799
14:39:12|1.27759
14:39:13|1.27799
14:39:14|1.27799
14:39:15|1.27765
14:39:16|1.27766
14:39:17|1.27833
14:39:18|1.27833
14:39:19|1.27833
14:39:20|1.27798
14:39:21|1.27798
14:39:22|1.27985
14:39:23|1.28
14:39:24|1.28
14:39:25|1.2799
14:39:26|1.2799
14:39:27|1.2799
14:39:28|1.27996
14:39:29|1.27996
14:39:30|1.28012
14:39:31|1.27934
14:39:32|1.28
14:39:33|1.279
14:39:34|1.279
14:39:35|1.27864
14:39:37|1.27864
14:39:37|1.27864
14:39:39|1.279
14:39:40|1.28079
14:39:41|1.28079
14:39:42|1.28013
14:39:43|1.27888
14:39:44|1.27956
14:39:45|1.27905
14:39:46|1.27929
14:39:47|1.27831
14:39:48|1.27693
14:39:49|1.27688
14:39:50|1.27697
14:39:51|1.27697
14:39:52|1.27697
14:39:53|1.27697
14:39:54|1.27783
14:39:55|1.27782
14:39:56|1.27782
14:39:57|1.27782
14:39:58|1.27782
14:39:59|1.27782
14:40:00|1.27782
14:40:01|1.27703
14:40:02|1.27703
14:40:03|1.27682
14:40:05|1.27682
14:40:06|1.27682
14:40:07|1.2766
14:40:08|1.27586
14:40:08|1.27647
14:40:10|1.27647
14:40:11|1.27585
14:40:11|1.2746
14:40:12|1.27433
14:40:13|1.2743
14:40:15|1.27556
14:40:16|1.27603
14:40:17|1.27603
14:40:18|1.27504
14:40:19|1.27476
14:40:20|1.27476
14:40:21|1.27437
14:40:22|1.27453
14:40:23|1.27438
14:40:24|1.27438
14:40:25|1.27438
14:40:26|1.27355
14:40:27|1.2745
14:40:28|1.2742
14:40:29|1.27331
14:40:30|1.2725
14:40:31|1.2731
14:40:32|1.27186
14:40:33|1.2718
14:40:34|1.2728
14:40:35|1.27085
14:40:37|1.27198
14:40:38|1.27198
14:40:40|1.27193
14:40:41|1.27
14:40:42|1.27175
14:40:43|1.27175
14:40:44|1.27175
14:40:45|1.27193
14:40:46|1.27258
14:40:47|1.27197
14:40:49|1.27177
14:40:50|1.27249
14:40:50|1.27198
14:40:51|1.27392
14:40:53|1.27226
14:40:53|1.27226
14:40:55|1.27226
14:40:56|1.27226
14:40:56|1.27226
14:40:58|1.27226
14:40:59|1.27246
14:40:59|1.27246
14:41:01|1.27329
14:41:01|1.2726
14:41:02|1.27274
14:41:03|1.27274
14:41:04|1.27274
14:41:05|1.27273
14:41:06|1.27273
14:41:07|1.27193
14:41:09|1.27168
14:41:10|1.27274
14:41:10|1.27274
14:41:12|1.27329
14:41:13|1.27326
14:41:14|1.27433
14:41:15|1.27473
14:41:15|1.27473
14:41:16|1.27279
14:41:17|1.27279
14:41:18|1.27303
14:41:19|1.27303
14:41:20|1.27344
14:41:21|1.27374
14:41:23|1.27354
14:41:23|1.2738
14:41:24|1.27307
14:41:26|1.27341
14:41:26|1.27341
14:41:28|1.27292
14:41:28|1.27289
14:41:30|1.27289
14:41:31|1.27099
14:41:32|1.27179
14:41:33|1.27209
14:41:33|1.2722
14:41:34|1.2722
14:41:36|1.27182
14:41:37|1.27183
14:41:38|1.27182
14:41:39|1.27182
14:41:40|1.27072
14:41:41|1.26906
14:41:43|1.26836
14:41:44|1.26886
14:41:45|1.26947
14:41:45|1.26954
14:41:47|1.26616
14:41:48|1.26526
14:41:50|1.26547
14:41:51|1.2656
14:41:52|1.26487
14:41:53|1.26381
14:41:54|1.26262
14:41:55|1.26166
14:41:56|1.26079
14:41:57|1.26051
14:41:58|1.26114
14:42:00|1.26274
14:42:00|1.26421
14:42:02|1.2642
14:42:04|1.26225
14:42:04|1.26251
14:42:05|1.26179
14:42:06|1.26179
14:42:07|1.262
14:42:08|1.26245
14:42:09|1.26182
14:42:10|1.26326
14:42:11|1.26301
14:42:12|1.26301
14:42:13|1.26345
14:42:15|1.26225
14:42:15|1.26225
14:42:16|1.26225
14:42:18|1.26168
14:42:19|1.26207
14:42:20|1.26306
14:42:20|1.26306
14:42:22|1.26306
14:42:23|1.26319
14:42:24|1.26319
14:42:24|1.26264
14:42:26|1.26313
14:42:27|1.26313
14:42:28|1.2618
14:42:29|1.2618
14:42:30|1.2618
14:42:31|1.26219
14:42:32|1.26169
14:42:32|1.26067
14:42:34|1.26024
14:42:34|1.26113
14:42:36|1.26
14:42:38|1.25769
14:42:39|1.25726
14:42:40|1.25773
14:42:42|1.25658
14:42:42|1.25792
14:42:44|1.2571
14:42:45|1.25652
14:42:47|1.25654
14:42:47|1.25854
14:42:48|1.25687
14:42:50|1.25694
14:42:52|1.25701
14:42:52|1.25644
14:42:53|1.25633
14:42:54|1.25561
14:42:55|1.25561
14:42:56|1.25634
14:42:57|1.2556
14:42:58|1.25623
14:42:59|1.25697
14:43:00|1.25573
14:43:01|1.25573
14:43:03|1.25414
14:43:04|1.25226
14:43:05|1.25194
14:43:06|1.25216
14:43:07|1.25136
14:43:08|1.25244
14:43:09|1.25242
14:43:10|1.25183
14:43:12|1.25663
14:43:12|1.25663
14:43:13|1.25581
14:43:14|1.25671
14:43:16|1.25563
14:43:17|1.25408
14:43:18|1.25538
14:43:19|1.25427
14:43:21|1.25564
14:43:21|1.25771
14:43:22|1.2577
14:43:23|1.25749
14:43:24|1.25881
14:43:25|1.25928
14:43:26|1.26011
14:43:27|1.2616
14:43:29|1.26099
14:43:30|1.25877
14:43:31|1.26053
14:43:32|1.26137
14:43:34|1.26137
14:43:35|1.26423
14:43:36|1.26395
14:43:37|1.26238
14:43:38|1.26432
14:43:39|1.2651
14:43:40|1.26568
14:43:41|1.26559
14:43:43|1.26576
14:43:43|1.26505
14:43:44|1.26505
14:43:46|1.26571
14:43:47|1.26505
14:43:48|1.26505
14:43:50|1.26473
14:43:51|1.26473
14:43:51|1.26473
14:43:53|1.26395
14:43:54|1.26157
14:43:55|1.25988
14:43:56|1.25989
14:43:57|1.25989
14:43:58|1.257
14:43:59|1.25961
14:44:00|1.25922
14:44:01|1.25999
14:44:02|1.26102
14:44:03|1.26066
14:44:04|1.26071
14:44:05|1.26069
14:44:06|1.26242
14:44:07|1.26192
14:44:08|1.26183
14:44:09|1.26243
14:44:10|1.26246
14:44:11|1.26246
14:44:13|1.26441
14:44:13|1.26232
14:44:15|1.26232
14:44:15|1.26232
14:44:17|1.26232
14:44:17|1.26143
14:44:19|1.26143
14:44:20|1.26252
14:44:20|1.26278
14:44:21|1.26278
14:44:22|1.26383
14:44:23|1.26383
14:44:25|1.26479
14:44:25|1.26479
14:44:26|1.26505
14:44:28|1.26524
14:44:29|1.26579
14:44:29|1.2652
14:44:31|1.266
14:44:31|1.26624
14:44:32|1.26543
14:44:34|1.26543
14:44:34|1.26636
14:44:36|1.26639
14:44:36|1.2614
14:44:37|1.26066
14:44:39|1.26076
14:44:40|1.26325
14:44:42|1.26437
14:44:43|1.26436
14:44:44|1.26435
14:44:45|1.26435
14:44:46|1.26464
14:44:47|1.26464
14:44:48|1.26464
14:44:49|1.26464
14:44:50|1.26405
14:44:52|1.26539
14:44:53|1.26464
14:44:54|1.265
14:44:54|1.26545
14:44:55|1.26545
14:44:56|1.26545
14:44:58|1.2647
14:44:58|1.26569
14:45:00|1.265
14:45:00|1.265
14:45:01|1.26611
14:45:02|1.26512
14:45:04|1.26459
14:45:05|1.26617
14:45:06|1.26583
14:45:07|1.26571
14:45:08|1.26649
14:45:09|1.26649
14:45:10|1.26604
14:45:11|1.2661
14:45:13|1.26649
14:45:14|1.26622
14:45:15|1.26648
14:45:15|1.26687
14:45:17|1.26677
14:45:17|1.26677
14:45:18|1.26587
14:45:20|1.26587
14:45:21|1.2665
14:45:22|1.26649
14:45:23|1.26607
14:45:23|1.26619
14:45:25|1.2668
14:45:26|1.2668
14:45:27|1.2668
14:45:28|1.26676
14:45:30|1.26675
14:45:31|1.26873
14:45:31|1.26883
14:45:33|1.26701
14:45:34|1.26701
14:45:35|1.26701
14:45:36|1.26731
14:45:37|1.2686
14:45:38|1.2686
14:45:39|1.2686
14:45:41|1.268
14:45:42|1.26638
14:45:42|1.26672
14:45:45|1.26761
14:45:45|1.26761
14:45:46|1.26711
14:45:48|1.26668
14:45:50|1.26577
14:45:50|1.26526
14:45:51|1.26519
14:45:52|1.26544
14:45:53|1.26544
14:45:54|1.26653
14:45:56|1.26541
14:45:57|1.26541
14:45:58|1.26541
14:45:59|1.26658
14:46:00|1.26623
14:46:01|1.26623
14:46:01|1.26831
14:46:03|1.26841
14:46:04|1.26841
14:46:05|1.26841
14:46:05|1.26761
14:46:07|1.26761
14:46:09|1.26718
14:46:09|1.26718
14:46:10|1.26717
14:46:11|1.26699
14:46:12|1.26692
14:46:13|1.26692
14:46:14|1.26756
14:46:15|1.26756
14:46:16|1.26647
14:46:17|1.2674
14:46:18|1.2672
14:46:19|1.26806
14:46:20|1.26711
14:46:21|1.267
14:46:22|1.26649
14:46:23|1.26711
14:46:25|1.26711
14:46:25|1.26711
14:46:26|1.26711
14:46:27|1.26711
14:46:30|1.26682
14:46:30|1.26674
14:46:31|1.26597
14:46:32|1.26628
14:46:33|1.26543
14:46:35|1.26631
14:46:36|1.26624
14:46:37|1.26648
14:46:38|1.26648
14:46:38|1.26648
14:46:40|1.26626
14:46:41|1.26626
14:46:43|1.26617
14:46:43|1.26617
14:46:44|1.26613
14:46:45|1.26613
14:46:46|1.26613
14:46:47|1.26613
14:46:48|1.26613
14:46:49|1.26672
14:46:50|1.26672
14:46:51|1.26673
14:46:52|1.26711
14:46:53|1.26619
14:46:55|1.26655
14:46:55|1.26655
14:46:57|1.26655
14:46:58|1.2662
14:46:59|1.2662
14:47:00|1.26673
14:47:01|1.26673
14:47:01|1.26673
14:47:03|1.26668
14:47:04|1.26615
14:47:05|1.26544
14:47:07|1.26589
14:47:07|1.26589
14:47:08|1.26561
14:47:09|1.26561
14:47:10|1.26561
14:47:11|1.26561
14:47:13|1.26471
14:47:14|1.26437
14:47:15|1.26437
14:47:16|1.2637
14:47:17|1.26369
14:47:18|1.26369
14:47:19|1.2637
14:47:20|1.26369
14:47:21|1.26152
14:47:22|1.25655
14:47:23|1.25762
14:47:24|1.25758
14:47:25|1.25732
14:47:26|1.2565
14:47:27|1.25636
14:47:28|1.25616
14:47:29|1.25671
14:47:30|1.25549
14:47:31|1.25543
14:47:33|1.25655
14:47:33|1.25667
14:47:35|1.25795
14:47:36|1.25875
14:47:37|1.25899
14:47:38|1.25827
14:47:39|1.25939
14:47:40|1.25841
14:47:41|1.25841
14:47:42|1.25841
14:47:44|1.26175
14:47:45|1.26085
14:47:46|1.26186
14:47:47|1.26186
14:47:48|1.26186
14:47:49|1.26144
14:47:50|1.26289
14:47:52|1.26207
14:47:53|1.26207
14:47:54|1.26207
14:47:55|1.26207
14:47:55|1.26033
14:47:57|1.26
14:47:58|1.26097
14:47:59|1.26
14:48:00|1.26052
14:48:01|1.26051
14:48:01|1.26001
14:48:02|1.26001
14:48:04|1.25898
14:48:05|1.25795
14:48:06|1.25849
14:48:07|1.25831
14:48:08|1.25831
14:48:09|1.25793
14:48:11|1.25747
14:48:12|1.25747
14:48:12|1.25784
14:48:13|1.25784
14:48:15|1.25783
14:48:15|1.25783
14:48:17|1.25935
14:48:18|1.25935
14:48:20|1.25935
14:48:20|1.25935
14:48:22|1.25777
14:48:23|1.25777
14:48:23|1.25846
14:48:24|1.25852
14:48:26|1.25745
14:48:27|1.25739
14:48:27|1.25695
14:48:28|1.25588
14:48:29|1.25663
14:48:31|1.25663
14:48:31|1.25642
14:48:32|1.25643
14:48:33|1.25646
14:48:34|1.25646
14:48:35|1.25701
14:48:36|1.25702
14:48:37|1.25687
14:48:39|1.25772
14:48:39|1.25772
14:48:40|1.25693
14:48:42|1.25693
14:48:44|1.25814
14:48:45|1.25709
14:48:45|1.25709
14:48:47|1.25694
14:48:47|1.2568
14:48:48|1.2568
14:48:50|1.2568
14:48:50|1.25678
14:48:52|1.25678
14:48:52|1.25671
14:48:53|1.25672
14:48:55|1.25657
14:48:56|1.25557
14:48:56|1.25503
14:48:58|1.25503
14:48:59|1.25323
14:48:59|1.252
14:49:00|1.25293
14:49:01|1.25293
14:49:03|1.25334
14:49:04|1.25315
14:49:05|1.25219
14:49:05|1.25221
14:49:07|1.25293
14:49:07|1.25282
14:49:08|1.25294
14:49:10|1.25111
14:49:10|1.25293
14:49:11|1.25167
14:49:12|1.25167
14:49:14|1.25259
14:49:15|1.25259
14:49:16|1.25146
14:49:17|1.252
14:49:18|1.25195
14:49:19|1.25191
14:49:20|1.25191
14:49:21|1.25191
14:49:22|1.25255
14:49:23|1.25255
14:49:24|1.2517
14:49:25|1.25095
14:49:26|1.25195
14:49:27|1.25195
14:49:28|1.25183
14:49:29|1.25255
14:49:30|1.25299
14:49:31|1.253
14:49:32|1.25337
14:49:34|1.25395
14:49:34|1.25329
14:49:36|1.2543
14:49:36|1.26006
14:49:37|1.2598
14:49:38|1.25862
14:49:39|1.25919
14:49:40|1.25912
14:49:42|1.25865
14:49:43|1.2591
14:49:45|1.25909
14:49:46|1.25921
14:49:47|1.25921
14:49:48|1.25914
14:49:49|1.25914
14:49:50|1.25848
14:49:52|1.25848
14:49:53|1.25848
14:49:54|1.25744
14:49:56|1.25785
14:49:56|1.25785
14:49:59|1.25714
14:49:59|1.25785
14:50:00|1.25785
14:50:02|1.25715
14:50:04|1.25783
14:50:05|1.25714
14:50:06|1.2578
14:50:07|1.2554
14:50:08|1.25537
14:50:09|1.25717
14:50:10|1.25717
14:50:12|1.25672
14:50:12|1.25672
14:50:13|1.2563
14:50:14|1.25503
14:50:15|1.25572
14:50:16|1.25578
14:50:17|1.25616
14:50:18|1.2565
14:50:19|1.2565
14:50:20|1.2565
14:50:21|1.2565
14:50:22|1.25594
14:50:23|1.25594
14:50:24|1.25603
14:50:25|1.25605
14:50:27|1.25555
14:50:27|1.25555
14:50:28|1.25612
14:50:30|1.25612
14:50:31|1.25898
14:50:32|1.25898
14:50:32|1.25941
14:50:34|1.25919
14:50:35|1.26087
14:50:36|1.26071
14:50:37|1.26071
14:50:38|1.26094
14:50:40|1.26017
14:50:40|1.26087
14:50:41|1.26094
14:50:42|1.26135
14:50:44|1.26205
14:50:45|1.26205
14:50:45|1.26206
14:50:47|1.26144
14:50:48|1.26128
14:50:49|1.262
14:50:50|1.26205
14:50:51|1.26205
14:50:52|1.26116
14:50:54|1.26138
14:50:54|1.26138
14:50:55|1.26037
14:50:56|1.26087
14:50:57|1.26091
14:50:58|1.25795
14:50:59|1.25795
14:51:00|1.25888
14:51:02|1.25895
14:51:02|1.26003
14:51:03|1.26093
14:51:04|1.26147
14:51:05|1.26144
14:51:06|1.26145
14:51:08|1.26177
14:51:08|1.26233
14:51:09|1.26206
14:51:10|1.26206
14:51:11|1.26206
14:51:12|1.26098
14:51:13|1.26098
14:51:14|1.26098
14:51:15|1.26206
14:51:16|1.26203
14:51:17|1.2614
14:51:18|1.2631
14:51:19|1.26141
14:51:20|1.26212
14:51:21|1.26212
14:51:22|1.26379
14:51:24|1.264
14:51:25|1.264
14:51:25|1.26438
14:51:27|1.26378
14:51:28|1.26489
14:51:29|1.26424
14:51:30|1.26548
14:51:31|1.26561
14:51:32|1.26743
14:51:33|1.26692
14:51:34|1.26797
14:51:35|1.26549
14:51:36|1.26672
14:51:37|1.2652
14:51:38|1.2652
14:51:38|1.26656
14:51:40|1.26658
14:51:41|1.26651
14:51:42|1.26782
14:51:44|1.26781
14:51:44|1.26781
14:51:46|1.26781
14:51:47|1.266
14:51:47|1.26673
14:51:49|1.26648
14:51:50|1.26601
14:51:51|1.26601
14:51:51|1.26707
14:51:53|1.26707
14:51:53|1.26624
14:51:56|1.26424
14:51:56|1.26567
14:51:57|1.26531
14:51:58|1.26417
14:51:59|1.26524
14:52:00|1.26524
14:52:02|1.26523
14:52:03|1.2652
14:52:03|1.26515
14:52:05|1.26502
14:52:06|1.26502
14:52:07|1.26431
14:52:08|1.26431
14:52:09|1.26491
14:52:10|1.26464
14:52:11|1.264
14:52:12|1.26433
14:52:13|1.26433
14:52:14|1.263
14:52:15|1.26282
14:52:16|1.26282
14:52:16|1.26283
14:52:18|1.26283
14:52:19|1.26283
14:52:20|1.26292
14:52:20|1.26282
14:52:22|1.26247
14:52:22|1.26301
14:52:24|1.26302
14:52:25|1.26302
14:52:26|1.26336
14:52:27|1.26336
14:52:28|1.263
14:52:29|1.26187
14:52:30|1.26187
14:52:30|1.26188
14:52:32|1.26225
14:52:32|1.26065
14:52:34|1.26092
14:52:34|1.2604
14:52:36|1.25933
14:52:37|1.25933
14:52:38|1.25913
14:52:39|1.25992
14:52:40|1.25992
14:52:40|1.25877
14:52:42|1.25979
14:52:43|1.25986
14:52:44|1.25984
14:52:45|1.25984
14:52:47|1.25986
14:52:47|1.25869
14:52:48|1.25969
14:52:49|1.25969
14:52:50|1.2591
14:52:51|1.25842
14:52:52|1.25843
14:52:53|1.25767
14:52:55|1.26091
14:52:56|1.26109
14:52:57|1.26239
14:52:58|1.26055
14:52:59|1.26055
14:53:00|1.26055
14:53:01|1.26165
14:53:03|1.26218
14:53:03|1.26218
14:53:05|1.26266
14:53:06|1.26229
14:53:08|1.26218
14:53:09|1.26201
14:53:09|1.26282
14:53:11|1.26282
14:53:12|1.26282
14:53:13|1.26239
14:53:14|1.26233
14:53:16|1.26233
14:53:17|1.26118
14:53:18|1.26067
14:53:19|1.26067
14:53:20|1.26067
14:53:21|1.26118
14:53:22|1.26014
14:53:23|1.25989
14:53:24|1.25972
14:53:25|1.25972
14:53:26|1.26017
14:53:27|1.26017
14:53:28|1.2602
14:53:29|1.26066
14:53:30|1.25927
14:53:31|1.25927
14:53:32|1.25989
14:53:33|1.26045
14:53:34|1.26045
14:53:35|1.26064
14:53:36|1.26077
14:53:37|1.26022
14:53:38|1.26022
14:53:39|1.26045
14:53:41|1.26037
14:53:42|1.26015
14:53:43|1.26016
14:53:43|1.25914
14:53:44|1.25915
14:53:46|1.25915
14:53:46|1.25915
14:53:48|1.26031
14:53:49|1.25896
14:53:51|1.25896
14:53:51|1.25892
14:53:52|1.25896
14:53:54|1.25896
14:53:55|1.25896
14:53:56|1.25994
14:53:57|1.25994
14:53:58|1.25994
14:53:59|1.26
14:54:00|1.25994
14:54:01|1.26075
14:54:03|1.26073
14:54:04|1.25893
14:54:05|1.25992
14:54:06|1.25927
14:54:08|1.25857
14:54:08|1.25857
14:54:10|1.25857
14:54:10|1.2588
14:54:12|1.25881
14:54:12|1.25666
14:54:13|1.25695
14:54:14|1.2568
14:54:16|1.2568
14:54:16|1.25582
14:54:18|1.25602
14:54:18|1.25602
14:54:20|1.25543
14:54:21|1.25543
14:54:21|1.25543
14:54:22|1.25543
14:54:24|1.25629
14:54:25|1.25628
14:54:25|1.256
14:54:26|1.2564
14:54:28|1.25602
14:54:28|1.25602
14:54:29|1.25602
14:54:30|1.256
14:54:31|1.25628
14:54:32|1.25628
14:54:33|1.25628
14:54:35|1.25957
14:54:35|1.25973
14:54:36|1.25944
14:54:38|1.26026
14:54:38|1.26026
14:54:39|1.26026
14:54:40|1.26
14:54:41|1.25947
14:54:43|1.25947
14:54:44|1.2595
14:54:44|1.2595
14:54:45|1.26
14:54:46|1.26
14:54:47|1.25992
14:54:48|1.25984
14:54:50|1.25965
14:54:51|1.25862
14:54:52|1.25934
14:54:53|1.25934
14:54:55|1.25934
14:54:56|1.25934
14:54:57|1.25974
14:54:59|1.25974
14:54:59|1.25974
14:55:01|1.25974
14:55:02|1.25974
14:55:03|1.25974
14:55:04|1.25974
14:55:05|1.25975
14:55:06|1.25962
14:55:07|1.26018
14:55:08|1.25929
14:55:09|1.25929
14:55:10|1.25975
14:55:11|1.25974
14:55:12|1.25934
14:55:14|1.25934
14:55:15|1.25934
14:55:16|1.2595
14:55:17|1.25882
14:55:18|1.25888
14:55:18|1.25848
14:55:20|1.25848
14:55:21|1.25921
14:55:22|1.2596
14:55:22|1.25961
14:55:24|1.26085
14:55:25|1.26253
14:55:25|1.26319
14:55:27|1.26305
14:55:28|1.26354
14:55:29|1.26223
14:55:30|1.26353
14:55:31|1.26353
14:55:32|1.26218
14:55:32|1.26246
14:55:34|1.26246
14:55:35|1.26246
14:55:36|1.26246
14:55:37|1.26232
14:55:37|1.26245
14:55:40|1.26245
14:55:40|1.26245
14:55:41|1.26241
14:55:42|1.26218
14:55:43|1.26218
14:55:44|1.26218
14:55:45|1.2622
14:55:46|1.26201
14:55:47|1.26199
14:55:48|1.26212
14:55:50|1.26271
14:55:52|1.26202
14:55:52|1.26202
14:55:54|1.26202
14:55:55|1.26202
14:55:56|1.26271
14:55:58|1.26218
14:55:59|1.26218
14:56:00|1.26218
14:56:01|1.26218
14:56:02|1.26204
14:56:04|1.26189
14:56:04|1.26188
14:56:05|1.26179
14:56:06|1.25843
14:56:07|1.25899
14:56:08|1.25858
14:56:09|1.25917
14:56:10|1.25917
14:56:11|1.25917
14:56:12|1.25917
14:56:13|1.25917
14:56:15|1.25917
14:56:15|1.25917
14:56:17|1.25891
14:56:17|1.2596
14:56:19|1.25959
14:56:19|1.25959
14:56:21|1.25959
14:56:22|1.25962
14:56:22|1.25962
14:56:23|1.25899
14:56:25|1.25956
14:56:26|1.26078
14:56:26|1.26078
14:56:28|1.25999
14:56:30|1.25956
14:56:30|1.25997
14:56:31|1.25851
14:56:32|1.25852
14:56:33|1.25852
14:56:34|1.25956
14:56:35|1.25852
14:56:36|1.25852
14:56:37|1.25854
14:56:38|1.25853
14:56:39|1.25853
14:56:40|1.25853
14:56:41|1.25853
14:56:42|1.25794
14:56:43|1.25776
14:56:44|1.25768
14:56:45|1.25816
14:56:46|1.25722
14:56:47|1.25756
14:56:48|1.25749
14:56:49|1.25749
14:56:51|1.25761
14:56:52|1.25761
14:56:54|1.25683
14:56:54|1.25683
14:56:56|1.25683
14:56:57|1.25683
14:56:58|1.25769
14:56:58|1.25702
14:57:00|1.257
14:57:01|1.25656
14:57:02|1.25656
14:57:03|1.25776
14:57:05|1.25854
14:57:05|1.25796
14:57:06|1.25796
14:57:08|1.25897
14:57:08|1.25897
14:57:10|1.25897
14:57:11|1.25862
14:57:12|1.25862
14:57:13|1.25801
14:57:14|1.25854
14:57:16|1.25854
14:57:16|1.25854
14:57:18|1.25889
14:57:19|1.25889
14:57:20|1.25665
14:57:21|1.25665
14:57:22|1.25665
14:57:23|1.2576
14:57:24|1.25814
14:57:26|1.25886
14:57:27|1.25915
14:57:27|1.25891
14:57:28|1.25971
14:57:30|1.26004
14:57:30|1.26
14:57:32|1.26091
14:57:33|1.26024
14:57:33|1.26093
14:57:34|1.26073
14:57:35|1.26005
14:57:36|1.25945
14:57:38|1.25945
14:57:39|1.25946
14:57:40|1.26034
14:57:41|1.25902
14:57:42|1.25901
14:57:43|1.25901
14:57:44|1.25968
14:57:45|1.25968
14:57:46|1.25968
14:57:47|1.25901
14:57:48|1.25901
14:57:49|1.26102
14:57:50|1.26024
14:57:51|1.26024
14:57:53|1.26072
14:57:54|1.25974
14:57:55|1.25812
14:57:56|1.25811
14:57:58|1.25811
14:57:59|1.25855
14:58:00|1.25866
14:58:02|1.25751
14:58:02|1.25811
14:58:03|1.25812
14:58:05|1.25812
14:58:07|1.25725
14:58:08|1.25864
14:58:09|1.25864
14:58:10|1.25821
14:58:10|1.25821
14:58:12|1.25866
14:58:13|1.26014
14:58:14|1.26085
14:58:16|1.25952
14:58:16|1.26043
14:58:17|1.26043
14:58:18|1.26043
14:58:19|1.26034
14:58:20|1.26114
14:58:21|1.26146
14:58:22|1.26146
14:58:23|1.26146
14:58:24|1.26053
14:58:25|1.26052
14:58:26|1.26052
14:58:27|1.26043
14:58:28|1.26052
14:58:29|1.26132
14:58:30|1.26044
14:58:31|1.26044
14:58:32|1.26085
14:58:33|1.25968
14:58:34|1.2583
14:58:35|1.25811
14:58:36|1.25796
14:58:37|1.25801
14:58:38|1.25993
14:58:39|1.25993
14:58:40|1.25993
14:58:41|1.25816
14:58:42|1.25944
14:58:43|1.25944
14:58:44|1.25944
14:58:45|1.25837
14:58:46|1.25979
14:58:47|1.25979
14:58:48|1.25944
14:58:49|1.25944
14:58:50|1.25944
14:58:52|1.25947
14:58:54|1.25947
14:58:55|1.2575
14:58:56|1.25889
14:58:57|1.2575
14:58:58|1.2575
14:59:00|1.2575
14:59:00|1.25859
14:59:02|1.25915
14:59:03|1.25915
14:59:04|1.25922
14:59:04|1.2593
14:59:06|1.25992
14:59:07|1.25992
14:59:08|1.26
14:59:09|1.26005
14:59:10|1.26103
14:59:11|1.26161
14:59:11|1.26254
14:59:12|1.26363
14:59:14|1.26363
14:59:16|1.26397
14:59:16|1.26414
14:59:18|1.26437
14:59:19|1.26406
14:59:20|1.26366
14:59:21|1.26366
14:59:22|1.26443
14:59:23|1.26414
14:59:24|1.26475
14:59:24|1.26408
14:59:26|1.264
14:59:26|1.26393
14:59:27|1.26393
14:59:29|1.26393
14:59:30|1.26393
14:59:31|1.26448
14:59:32|1.26393
14:59:33|1.26393
14:59:34|1.26393
14:59:34|1.26461
14:59:36|1.26459
14:59:37|1.2639
14:59:38|1.2639
14:59:39|1.26399
14:59:40|1.26477
14:59:40|1.26477
14:59:41|1.26475
14:59:43|1.26233
14:59:44|1.26234
14:59:45|1.26095
14:59:46|1.26239
14:59:46|1.26239
14:59:48|1.26174
14:59:49|1.26174
14:59:50|1.26297
14:59:51|1.26303
14:59:51|1.26309
14:59:54|1.26213
14:59:55|1.26213
14:59:57|1.26213
14:59:58|1.26213
14:59:58|1.26213
14:59:59|1.26289
15:00:01|1.26337
15:00:02|1.26216
15:00:04|1.26285
15:00:05|1.2633
15:00:06|1.26212
15:00:07|1.26213
15:00:09|1.26249
15:00:10|1.26151
15:00:11|1.25931
15:00:12|1.25959
15:00:13|1.25959
15:00:14|1.25959
15:00:15|1.25959
15:00:16|1.26022
15:00:17|1.26001
15:00:18|1.26103
15:00:19|1.26114
15:00:20|1.26114
15:00:21|1.26114
15:00:22|1.26197
15:00:23|1.26114
15:00:24|1.26114
15:00:26|1.26115
15:00:27|1.26114
15:00:28|1.26114
15:00:29|1.2609
15:00:30|1.26102
15:00:31|1.26102
15:00:32|1.26102
15:00:33|1.26074
15:00:34|1.25959
15:00:35|1.25959
15:00:36|1.2609
15:00:37|1.26032
15:00:38|1.26032
15:00:39|1.2602
15:00:40|1.25961
15:00:41|1.26084
15:00:42|1.26
15:00:43|1.25959
15:00:44|1.25963
15:00:45|1.25963
15:00:46|1.25963
15:00:47|1.26003
15:00:48|1.2609
15:00:49|1.2609
15:00:50|1.26113
15:00:51|1.26113
15:00:52|1.26148
15:00:53|1.26148
15:00:55|1.26212
15:00:56|1.2628
15:00:57|1.2628
15:00:59|1.26457
15:01:00|1.26671
15:01:01|1.26619
15:01:02|1.2662
15:01:03|1.26728
15:01:04|1.26599
15:01:06|1.26676
15:01:07|1.26651
15:01:08|1.26651
15:01:09|1.26547
15:01:10|1.26452
15:01:11|1.26342
15:01:12|1.26356
15:01:13|1.26356
15:01:15|1.26435
15:01:16|1.26435
15:01:17|1.26435
15:01:18|1.26435
15:01:19|1.26407
15:01:20|1.26407
15:01:21|1.264
15:01:22|1.2652
15:01:22|1.2652
15:01:24|1.2633
15:01:25|1.26286
15:01:26|1.26319
15:01:26|1.26319
15:01:27|1.26319
15:01:28|1.26435
15:01:29|1.26474
15:01:30|1.26536
15:01:31|1.26407
15:01:33|1.26407
15:01:34|1.26582
15:01:34|1.26582
15:01:36|1.26582
15:01:36|1.26582
15:01:37|1.26582
15:01:38|1.26601
15:01:40|1.26575
15:01:40|1.26576
15:01:42|1.26575
15:01:42|1.26608
15:01:43|1.26634
15:01:45|1.2664
15:01:46|1.2664
15:01:47|1.26639
15:01:48|1.26619
15:01:49|1.26601
15:01:50|1.26619
15:01:51|1.26614
15:01:52|1.26614
15:01:53|1.26673
15:01:54|1.26673
15:01:55|1.26666
15:01:57|1.26724
15:01:58|1.266
15:02:00|1.26679
15:02:01|1.26666
15:02:02|1.26666
15:02:03|1.26666
15:02:05|1.26537
15:02:05|1.26537
15:02:06|1.26575
15:02:07|1.26502
15:02:09|1.26437
15:02:10|1.2616
15:02:11|1.26253
15:02:12|1.26178
15:02:13|1.26178
15:02:14|1.26178
15:02:15|1.26263
15:02:16|1.26274
15:02:17|1.26187
15:02:19|1.26196
15:02:19|1.26198
15:02:20|1.26271
15:02:21|1.26102
15:02:22|1.2623
15:02:23|1.26204
15:02:24|1.26198
15:02:26|1.26021
15:02:27|1.26
15:02:28|1.26031
15:02:29|1.26112
15:02:30|1.26021
15:02:31|1.26021
15:02:32|1.26021
15:02:33|1.26103
15:02:34|1.26103
15:02:34|1.26103
15:02:36|1.261
15:02:37|1.2618
15:02:38|1.261
15:02:39|1.261
15:02:40|1.26067
15:02:41|1.26
15:02:42|1.25958
15:02:42|1.25951
15:02:44|1.25836
15:02:45|1.25837
15:02:45|1.2577
15:02:47|1.26013
15:02:47|1.26013
15:02:49|1.25928
15:02:50|1.25895
15:02:51|1.25876
15:02:52|1.25901
15:02:53|1.25843
15:02:54|1.25656
15:02:55|1.25656
15:02:57|1.25753
15:02:57|1.25844
15:02:59|1.25822
15:02:59|1.25803
15:03:01|1.25832
15:03:02|1.25832
15:03:04|1.25897
15:03:04|1.25897
15:03:05|1.25874
15:03:07|1.25735
15:03:08|1.2569
15:03:09|1.2569
15:03:10|1.25783
15:03:11|1.25958
15:03:12|1.25996
15:03:13|1.25935
15:03:14|1.25915
15:03:15|1.25915
15:03:15|1.25882
15:03:17|1.25945
15:03:18|1.2593
15:03:19|1.2583
15:03:20|1.2583
15:03:21|1.25915
15:03:22|1.25914
15:03:23|1.25914
15:03:24|1.25914
15:03:25|1.25913
15:03:26|1.25913
15:03:27|1.25882
15:03:28|1.25882
15:03:29|1.25882
15:03:30|1.25898
15:03:31|1.25904
15:03:32|1.25903
15:03:33|1.25864
15:03:34|1.25888
15:03:35|1.25888
15:03:36|1.25851
15:03:37|1.25853
15:03:38|1.2581
15:03:39|1.2581
15:03:40|1.25854
15:03:41|1.25853
15:03:42|1.25919
15:03:43|1.25987
15:03:44|1.25986
15:03:45|1.25906
15:03:45|1.25912
15:03:47|1.25906
15:03:48|1.25906
15:03:49|1.25855
15:03:50|1.25915
15:03:50|1.25829
15:03:51|1.25818
15:03:53|1.25818
15:03:54|1.25818
15:03:55|1.25898
15:03:55|1.25898
15:03:57|1.25906
15:03:59|1.25946
15:04:00|1.25989
15:04:02|1.26014
15:04:02|1.25898
15:04:04|1.25898
15:04:05|1.25822
15:04:05|1.2573
15:04:07|1.25705
15:04:08|1.25543
15:04:09|1.25642
15:04:10|1.25642
15:04:11|1.25642
15:04:13|1.256
15:04:13|1.25631
15:04:15|1.25632
15:04:16|1.25585
15:04:17|1.25533
15:04:18|1.25484
15:04:19|1.25443
15:04:20|1.25456
15:04:22|1.25393
15:04:23|1.25273
15:04:24|1.25284
15:04:24|1.25283
15:04:25|1.25283
15:04:26|1.25279
15:04:27|1.25273
15:04:28|1.25141
15:04:29|1.25159
15:04:31|1.25044
15:04:32|1.25127
15:04:33|1.25099
15:04:33|1.2509
15:04:35|1.2509
15:04:36|1.25124
15:04:37|1.25064
15:04:37|1.251
15:04:39|1.24924
15:04:39|1.25021
15:04:41|1.2517
15:04:42|1.25253
15:04:43|1.25276
15:04:43|1.25276
15:04:45|1.25276
15:04:46|1.25297
15:04:47|1.25371
15:04:48|1.25254
15:04:49|1.25254
15:04:50|1.25241
15:04:51|1.25339
15:04:52|1.25331
15:04:53|1.25144
15:04:54|1.2518
15:04:55|1.25241
15:04:56|1.25241
15:04:58|1.2531
15:04:58|1.25184
15:04:59|1.25272
15:05:01|1.25269
15:05:02|1.25112
15:05:04|1.252
15:05:05|1.25082
15:05:06|1.25065
15:05:07|1.25083
15:05:09|1.24939
15:05:09|1.24858
15:05:11|1.24813
15:05:13|1.2444
15:05:14|1.24387
15:05:14|1.24242
15:05:16|1.24242
15:05:16|1.24057
15:05:18|1.24069
15:05:19|1.24022
15:05:20|1.24096
15:05:21|1.2405
15:05:22|1.24106
15:05:23|1.23887
15:05:24|1.23855
15:05:25|1.23841
15:05:27|1.23719
15:05:28|1.235
15:05:29|1.234
15:05:30|1.2331
15:05:30|1.2331
15:05:31|1.23313
15:05:32|1.23286
15:05:34|1.23628
15:05:34|1.23468
15:05:35|1.23724
15:05:36|1.23767
15:05:37|1.23742
15:05:39|1.23672
15:05:39|1.23701
15:05:41|1.23769
15:05:41|1.23867
15:05:42|1.2368
15:05:43|1.23844
15:05:45|1.23844
15:05:46|1.23705
15:05:47|1.23733
15:05:47|1.23747
15:05:48|1.23629
15:05:50|1.236
15:05:50|1.23691
15:05:52|1.23724
15:05:52|1.23785
15:05:53|1.23714
15:05:55|1.23623
15:05:55|1.23622
15:05:56|1.23697
15:05:57|1.23697
15:05:59|1.23689
15:06:01|1.23693
15:06:01|1.23693
15:06:03|1.23698
15:06:03|1.23647
15:06:05|1.23784
15:06:06|1.23666
15:06:07|1.23765
15:06:09|1.23723
15:06:10|1.23607
15:06:10|1.2358
15:06:11|1.23589
15:06:13|1.23515
15:06:13|1.23254
15:06:15|1.23317
15:06:16|1.234
15:06:17|1.23368
15:06:18|1.23368
15:06:19|1.23554
15:06:19|1.23612
15:06:20|1.23505
15:06:21|1.23622
15:06:22|1.23684
15:06:23|1.23684
15:06:25|1.23697
15:06:25|1.23548
15:06:27|1.23548
15:06:27|1.23529
15:06:28|1.23626
15:06:29|1.23644
15:06:31|1.23516
15:06:31|1.23571
15:06:33|1.23692
15:06:33|1.2351
15:06:35|1.23559
15:06:35|1.23546
15:06:37|1.23608
15:06:38|1.23596
15:06:39|1.23596
15:06:39|1.23559
15:06:40|1.235
15:06:41|1.23444
15:06:43|1.23381
15:06:44|1.23522
15:06:44|1.2352
15:06:45|1.235
15:06:47|1.23388
15:06:48|1.23337
15:06:49|1.23401
15:06:50|1.23443
15:06:51|1.233
15:06:52|1.23303
15:06:52|1.23261
15:06:54|1.23261
15:06:55|1.2319
15:06:55|1.23102
15:06:57|1.23161
15:06:58|1.2312
15:06:59|1.2306
15:07:01|1.2286
15:07:02|1.2282
15:07:03|1.23048
15:07:04|1.22694
15:07:05|1.22824
15:07:06|1.22732
15:07:07|1.22839
15:07:08|1.22822
15:07:09|1.22756
15:07:10|1.23089
15:07:11|1.23163
15:07:12|1.23182
15:07:13|1.23052
15:07:14|1.23152
15:07:16|1.22795
15:07:16|1.22893
15:07:17|1.22776
15:07:18|1.22845
15:07:20|1.22875
15:07:21|1.22868
15:07:22|1.22992
15:07:22|1.22988
15:07:23|1.23012
15:07:26|1.23015
15:07:26|1.23013
15:07:27|1.22844
15:07:28|1.22957
15:07:29|1.22802
15:07:30|1.22861
15:07:31|1.22958
15:07:32|1.22956
15:07:33|1.22798
15:07:34|1.22702
15:07:36|1.227
15:07:37|1.22743
15:07:38|1.22758
15:07:39|1.22559
15:07:40|1.22508
15:07:41|1.22508
15:07:42|1.22495
15:07:43|1.22403
15:07:44|1.22222
15:07:44|1.2168
15:07:46|1.21812
15:07:47|1.21321
15:07:48|1.2218
15:07:48|1.2096
15:07:50|1.21377
15:07:50|1.21081
15:07:52|1.20832
15:07:52|1.20666
15:07:53|1.20539
15:07:55|1.2051
15:07:56|1.20422
15:07:57|1.20634
15:07:57|1.20456
15:07:59|1.20533
15:07:59|1.20732
15:08:02|1.20304
15:08:02|1.2025
15:08:03|1.20265
15:08:04|1.20289
15:08:06|1.20468
15:08:06|1.20266
15:08:08|1.20213
15:08:10|1.20036
15:08:10|1.20218
15:08:12|1.2
15:08:12|1.2
15:08:13|1.2
15:08:15|1.2
15:08:16|1.2
15:08:17|1.20001
15:08:17|1.2001
15:08:19|1.19977
15:08:19|1.199
15:08:21|1.19941
15:08:21|1.19699
15:08:23|1.19777
15:08:24|1.19499
15:08:24|1.19575
15:08:25|1.1873
15:08:26|1.19075
15:08:27|1.18565
15:08:28|1.191
15:08:30|1.19018
15:08:31|1.18764
15:08:31|1.17694
15:08:33|1.18445
15:08:33|1.17918
15:08:34|1.17862
15:08:35|1.1871
15:08:36|1.17957
15:08:37|1.17744
15:08:39|1.17697
15:08:39|1.18112
15:08:40|1.1762
15:08:42|1.17913
15:08:43|1.17519
15:08:44|1.17638
15:08:46|1.17695
15:08:46|1.17713
15:08:48|1.17481
15:08:49|1.1764
15:08:50|1.17575
15:08:51|1.17718
15:08:52|1.175
15:08:53|1.17382
15:08:54|1.17382
15:08:55|1.17596
15:08:56|1.17591
15:08:57|1.17414
15:08:58|1.17546
15:08:59|1.17653
15:09:01|1.17594
15:09:01|1.1741
15:09:03|1.174
15:09:05|1.174
15:09:05|1.176
15:09:06|1.17543
15:09:08|1.17543
15:09:09|1.176
15:09:11|1.174
15:09:11|1.17454
15:09:12|1.17541
15:09:13|1.17592
15:09:14|1.17751
15:09:16|1.17684
15:09:18|1.17917
15:09:18|1.17779
15:09:19|1.17932
15:09:20|1.18117
15:09:21|1.18244
15:09:22|1.18099
15:09:23|1.18171
15:09:24|1.18312
15:09:25|1.18627
15:09:26|1.18496
15:09:28|1.1896
15:09:28|1.18959
15:09:30|1.18953
15:09:31|1.18933
15:09:31|1.18762
15:09:33|1.18683
15:09:34|1.18719
15:09:34|1.18558
15:09:36|1.18458
15:09:37|1.18683
15:09:38|1.18605
15:09:39|1.18864
15:09:40|1.18543
15:09:41|1.18634
15:09:42|1.18543
15:09:44|1.18778
15:09:44|1.18778
15:09:45|1.1887
15:09:47|1.19126
15:09:47|1.1931
15:09:48|1.19128
15:09:49|1.19221
15:09:50|1.19298
15:09:51|1.19204
15:09:52|1.19247
15:09:53|1.19462
15:09:54|1.19587
15:09:55|1.1968
15:09:56|1.19589
15:09:57|1.19429
15:09:59|1.19586
15:09:59|1.19525
15:10:01|1.19338
15:10:02|1.19572
15:10:04|1.19528
15:10:04|1.19412
15:10:06|1.19377
15:10:07|1.19347
15:10:08|1.19505
15:10:09|1.19385
15:10:10|1.19402
15:10:11|1.19414
15:10:13|1.19233
15:10:14|1.19229
15:10:16|1.19318
15:10:16|1.19337
15:10:17|1.19323
15:10:18|1.19263
15:10:20|1.19293
15:10:21|1.19269
15:10:22|1.19378
15:10:24|1.19379
15:10:24|1.19266
15:10:25|1.19444
15:10:26|1.19558
15:10:27|1.19532
15:10:28|1.19328
15:10:29|1.19348
15:10:30|1.19464
15:10:31|1.19664
15:10:32|1.19711
15:10:33|1.19881
15:10:34|1.19879
15:10:35|1.19677
15:10:36|1.19664
15:10:37|1.19666
15:10:38|1.1997
15:10:39|1.20171
15:10:40|1.20192
15:10:41|1.2013
15:10:42|1.20296
15:10:44|1.20445
15:10:44|1.20597
15:10:46|1.20595
15:10:47|1.20416
15:10:47|1.20749
15:10:49|1.20874
15:10:50|1.209
15:10:51|1.2058
15:10:52|1.20656
15:10:53|1.209
15:10:54|1.20874
15:10:55|1.20874
15:10:56|1.206
15:10:57|1.2068
15:10:57|1.2068
15:11:00|1.20686
15:11:00|1.20686
15:11:01|1.20648
15:11:02|1.20626
15:11:04|1.20531
15:11:05|1.20375
15:11:06|1.20613
15:11:07|1.20586
15:11:08|1.20261
15:11:09|1.20612
15:11:10|1.20815
15:11:11|1.20874
15:11:12|1.2071
15:11:13|1.20687
15:11:14|1.20734
15:11:15|1.20732
15:11:16|1.2083
15:11:17|1.20946
15:11:18|1.20857
15:11:19|1.21007
15:11:20|1.21072
15:11:21|1.21213
15:11:22|1.21216
15:11:23|1.21145
15:11:24|1.21307
15:11:25|1.21228
15:11:26|1.21327
15:11:27|1.21469
15:11:28|1.21394
15:11:29|1.21478
15:11:30|1.21411
15:11:32|1.21393
15:11:33|1.21254
15:11:33|1.21454
15:11:35|1.2148
15:11:36|1.21476
15:11:37|1.21373
15:11:38|1.21487
15:11:39|1.21444
15:11:40|1.21516
15:11:41|1.21446
15:11:42|1.21446
15:11:43|1.21478
15:11:44|1.21588
15:11:45|1.21587
15:11:46|1.21446
15:11:47|1.21516
15:11:48|1.21364
15:11:49|1.21219
15:11:51|1.21003
15:11:52|1.21183
15:11:52|1.21
15:11:53|1.20921
15:11:54|1.20918
15:11:55|1.21001
15:11:56|1.21281
15:11:57|1.21276
15:11:59|1.21157
15:12:00|1.21292
15:12:01|1.21314
15:12:02|1.21247
15:12:04|1.21253
15:12:05|1.21138
15:12:07|1.21261
15:12:08|1.21131
15:12:08|1.21292
15:12:09|1.21363
15:12:11|1.21471
15:12:11|1.21427
15:12:12|1.21423
15:12:14|1.2134
15:12:15|1.21496
15:12:16|1.21389
15:12:17|1.21525
15:12:18|1.21529
15:12:20|1.21755
15:12:20|1.21539
15:12:22|1.21679
15:12:22|1.21706
15:12:23|1.2171
15:12:25|1.21578
15:12:26|1.21538
15:12:26|1.21681
15:12:27|1.21707
15:12:29|1.21614
15:12:30|1.21744
15:12:30|1.21783
15:12:31|1.21883
15:12:33|1.21907
15:12:34|1.21771
15:12:35|1.21848
15:12:36|1.21992
15:12:37|1.21933
15:12:38|1.21929
15:12:39|1.21936
15:12:40|1.21848
15:12:41|1.22033
15:12:42|1.21904
15:12:43|1.22034
15:12:44|1.21937
15:12:46|1.2188
15:12:46|1.21868
15:12:47|1.22034
15:12:48|1.22108
15:12:49|1.22222
15:12:51|1.2233
15:12:51|1.22125
15:12:52|1.22284
15:12:53|1.22285
15:12:54|1.22173
15:12:56|1.22176
15:12:56|1.22212
15:12:57|1.2229
15:12:58|1.22286
15:12:59|1.22173
15:13:01|1.22328
15:13:02|1.22087
15:13:04|1.22109
15:13:05|1.22227
15:13:07|1.22099
15:13:08|1.22016
15:13:08|1.22156
15:13:10|1.22125
15:13:11|1.22291
15:13:12|1.22292
15:13:12|1.22167
15:13:14|1.22294
15:13:16|1.22457
15:13:16|1.22549
15:13:17|1.22665
15:13:18|1.22648
15:13:19|1.22115
15:13:20|1.21946
15:13:21|1.2229
15:13:22|1.22156
15:13:23|1.22357
15:13:24|1.22441
15:13:25|1.22193
15:13:26|1.22245
15:13:27|1.22129
15:13:28|1.22124
15:13:29|1.22106
15:13:30|1.21695
15:13:32|1.21604
15:13:32|1.21531
15:13:33|1.21624
15:13:34|1.21576
15:13:35|1.21405
15:13:36|1.21654
15:13:37|1.21596
15:13:38|1.21581
15:13:39|1.2155
15:13:40|1.21573
15:13:41|1.21411
15:13:42|1.21407
15:13:43|1.21291
15:13:44|1.21268
15:13:45|1.21438
15:13:46|1.21438
15:13:47|1.21438
15:13:48|1.21437
15:13:49|1.21309
15:13:50|1.21309
15:13:51|1.21549
15:13:52|1.21402
15:13:53|1.215
15:13:54|1.21441
15:13:55|1.21256
15:13:56|1.21222
15:13:57|1.21253
15:13:58|1.21309
15:13:59|1.21184
15:14:00|1.21096
15:14:01|1.21122
15:14:03|1.20932
15:14:04|1.20932
15:14:05|1.21007
15:14:06|1.20973
15:14:08|1.20853
15:14:09|1.20853
15:14:10|1.20976
15:14:12|1.20975
15:14:12|1.21
15:14:13|1.21007
15:14:15|1.20945
15:14:15|1.20911
15:14:16|1.21064
15:14:17|1.21092
15:14:19|1.21079
15:14:20|1.21081
15:14:22|1.21002
15:14:22|1.21158
15:14:24|1.21197
15:14:25|1.21197
15:14:26|1.21064
15:14:27|1.21009
15:14:28|1.21253
15:14:29|1.212
15:14:30|1.21207
15:14:31|1.21247
15:14:32|1.21247
15:14:33|1.21205
15:14:34|1.21208
15:14:35|1.21208
15:14:36|1.21208
15:14:37|1.21183
15:14:38|1.21183
15:14:39|1.21184
15:14:40|1.212
15:14:41|1.212
15:14:42|1.21102
15:14:43|1.21102
15:14:45|1.21121
15:14:45|1.21121
15:14:46|1.21216
15:14:48|1.21598
15:14:48|1.21722
15:14:49|1.21606
15:14:50|1.21637
15:14:51|1.21675
15:14:52|1.21675
15:14:53|1.21654
15:14:54|1.21679
15:14:55|1.21448
15:14:57|1.21448
15:14:58|1.21598
15:14:58|1.21588
15:15:00|1.21531
15:15:00|1.21678
15:15:02|1.21545
15:15:03|1.21737
15:15:04|1.21579
15:15:05|1.21579
15:15:07|1.216
15:15:08|1.21606
15:15:09|1.21677
15:15:11|1.21853
15:15:13|1.21845
15:15:13|1.21962
15:15:15|1.21855
15:15:17|1.21732
15:15:17|1.21923
15:15:18|1.2176
15:15:19|1.21773
15:15:20|1.21773
15:15:21|1.21892
15:15:22|1.21892
15:15:23|1.22051
15:15:24|1.21956
15:15:26|1.22071
15:15:27|1.21817
15:15:28|1.21942
15:15:29|1.21942
15:15:29|1.21892
15:15:31|1.21933
15:15:32|1.21724
15:15:32|1.21726
15:15:34|1.21726
15:15:35|1.216
15:15:36|1.21313
15:15:37|1.21195
15:15:38|1.21195
15:15:39|1.21195
15:15:40|1.21234
15:15:41|1.21195
15:15:42|1.21221
15:15:43|1.21195
15:15:44|1.21243
15:15:45|1.21269
15:15:46|1.21342
15:15:46|1.21195
15:15:48|1.21335
15:15:48|1.21195
15:15:50|1.21115
15:15:51|1.21226
15:15:52|1.2122
15:15:54|1.21213
15:15:54|1.21206
15:15:55|1.21184
15:15:56|1.2105
15:15:57|1.21031
15:15:58|1.21048
15:15:59|1.21
15:16:00|1.21035
15:16:01|1.2101
15:16:02|1.21105
15:16:04|1.21013
15:16:06|1.21102
15:16:06|1.21105
15:16:08|1.21102
15:16:10|1.21
15:16:11|1.21
15:16:12|1.20928
15:16:14|1.20925
15:16:14|1.20774
15:16:15|1.20922
15:16:16|1.21105
15:16:17|1.21082
15:16:19|1.20415
15:16:20|1.20414
15:16:21|1.20428
15:16:22|1.2039
15:16:23|1.20469
15:16:24|1.204
15:16:25|1.20334
15:16:26|1.20253
15:16:27|1.20233
15:16:28|1.20255
15:16:29|1.20154
15:16:30|1.20236
15:16:31|1.20144
15:16:31|1.20144
15:16:33|1.20213
15:16:34|1.20221
15:16:35|1.20396
15:16:36|1.20393
15:16:37|1.20393
15:16:38|1.20322
15:16:39|1.20369
15:16:40|1.20392
15:16:41|1.20349
15:16:42|1.20367
15:16:42|1.20335
15:16:44|1.20391
15:16:45|1.20275
15:16:45|1.20236
15:16:47|1.20236
15:16:48|1.2032
15:16:49|1.202
15:16:49|1.2022
15:16:51|1.20392
15:16:52|1.20255
15:16:53|1.20308
15:16:53|1.20308
15:16:55|1.20155
15:16:56|1.20234
15:16:57|1.20234
15:16:58|1.20256
15:16:58|1.20263
15:17:00|1.20235
15:17:01|1.20235
15:17:02|1.20344
15:17:03|1.20474
15:17:04|1.20581
15:17:06|1.20385
15:17:07|1.20385
15:17:08|1.20562
15:17:09|1.20981
15:17:11|1.20919
15:17:12|1.21016
15:17:12|1.21016
15:17:13|1.20984
15:17:15|1.21047
15:17:17|1.21394
15:17:17|1.21364
15:17:19|1.21444
15:17:20|1.21399
15:17:21|1.21398
15:17:22|1.21334
15:17:23|1.21362
15:17:24|1.21475
15:17:25|1.214
15:17:26|1.21398
15:17:27|1.21478
15:17:28|1.21535
15:17:29|1.21661
15:17:30|1.21668
15:17:31|1.21523
15:17:32|1.2152
15:17:33|1.2165
15:17:34|1.21691
15:17:35|1.21757
15:17:36|1.21797
15:17:37|1.21798
15:17:38|1.21893
15:17:40|1.21826
15:17:41|1.21888
15:17:42|1.22176
15:17:43|1.22104
15:17:44|1.22202
15:17:45|1.22204
15:17:47|1.22067
15:17:47|1.22207
15:17:48|1.22186
15:17:50|1.22281
15:17:51|1.22279
15:17:51|1.22303
15:17:53|1.22228
15:17:54|1.22228
15:17:55|1.22245
15:17:55|1.22446
15:17:56|1.22329
15:17:57|1.22331
15:17:58|1.22441
15:18:00|1.22335
15:18:01|1.22333
15:18:01|1.22335
15:18:02|1.22335
15:18:04|1.22334
15:18:04|1.22334
15:18:06|1.224
15:18:07|1.22523
15:18:08|1.2245
15:18:09|1.22523
15:18:10|1.22681
15:18:12|1.22625
15:18:12|1.22608
15:18:14|1.22487
15:18:15|1.22677
15:18:16|1.22708
15:18:16|1.22676
15:18:18|1.22708
15:18:19|1.22853
15:18:20|1.22854
15:18:21|1.22854
15:18:22|1.2297
15:18:23|1.22801
15:18:24|1.22962
15:18:25|1.22962
15:18:26|1.22839
15:18:27|1.22813
15:18:28|1.2284
15:18:29|1.22765
15:18:30|1.2294
15:18:31|1.23
15:18:32|1.23043
15:18:33|1.22891
15:18:34|1.22891
15:18:35|1.23
15:18:36|1.23343
15:18:37|1.23057
15:18:38|1.23095
15:18:39|1.23099
15:18:40|1.23123
15:18:41|1.23095
15:18:42|1.23001
15:18:43|1.22723
15:18:44|1.22947
15:18:45|1.22937
15:18:46|1.22744
15:18:47|1.2269
15:18:48|1.22924
15:18:50|1.22929
15:18:51|1.22929
15:18:51|1.2293
15:18:53|1.23
15:18:53|1.23
15:18:55|1.23
15:18:56|1.23
15:18:57|1.23
15:18:57|1.22966
15:18:59|1.23028
15:19:00|1.23044
15:19:00|1.23045
15:19:01|1.23057
15:19:02|1.23074
15:19:04|1.23052
15:19:05|1.23
15:19:06|1.23074
15:19:08|1.23013
15:19:08|1.23045
15:19:10|1.23013
15:19:12|1.2253
15:19:12|1.22531
15:19:13|1.22479
15:19:14|1.22368
15:19:16|1.22252
15:19:16|1.2225
15:19:17|1.22207
15:19:19|1.22237
15:19:21|1.22457
15:19:21|1.22606
15:19:22|1.22729
15:19:23|1.22519
15:19:25|1.22546
15:19:26|1.22365
15:19:27|1.22485
15:19:27|1.22412
15:19:29|1.22519
15:19:30|1.22519
15:19:31|1.22552
15:19:31|1.22611
15:19:33|1.22614
15:19:34|1.22587
15:19:35|1.22484
15:19:36|1.22518
15:19:37|1.22518
15:19:37|1.22581
15:19:39|1.22631
15:19:40|1.22631
15:19:41|1.22802
15:19:42|1.22743
15:19:43|1.22802
15:19:44|1.228
15:19:45|1.228
15:19:45|1.22796
15:19:47|1.22866
15:19:48|1.228
15:19:49|1.22678
15:19:50|1.22635
15:19:50|1.22631
15:19:51|1.22713
15:19:53|1.22742
15:19:54|1.22742
15:19:54|1.22799
15:19:56|1.22866
15:19:57|1.22866
15:19:58|1.22866
15:19:59|1.2288
15:19:59|1.22892
15:20:01|1.2291
15:20:02|1.22885
15:20:03|1.23079
15:20:04|1.23077
15:20:05|1.23
15:20:06|1.22984
15:20:07|1.2283
15:20:07|1.2283
15:20:09|1.22931
15:20:10|1.22807
15:20:10|1.22786
15:20:13|1.22618
15:20:13|1.22437
15:20:14|1.22401
15:20:15|1.22291
15:20:16|1.22469
15:20:17|1.22469
15:20:18|1.22231
15:20:20|1.22094
15:20:22|1.22058
15:20:22|1.22
15:20:23|1.21899
15:20:24|1.21899
15:20:25|1.21889
15:20:26|1.21888
15:20:27|1.2183
15:20:29|1.216
15:20:29|1.2152
15:20:30|1.21499
15:20:31|1.21453
15:20:32|1.21218
15:20:33|1.2121
15:20:34|1.20994
15:20:36|1.21059
15:20:36|1.21043
15:20:37|1.21008
15:20:38|1.20983
15:20:39|1.21606
15:20:40|1.21697
15:20:41|1.21389
15:20:42|1.21264
15:20:43|1.21241
15:20:44|1.21286
15:20:46|1.21355
15:20:46|1.21811
15:20:47|1.21994
15:20:48|1.22164
15:20:49|1.22088
15:20:50|1.22047
15:20:51|1.22067
15:20:52|1.22161
15:20:53|1.22215
15:20:54|1.21999
15:20:55|1.2209
15:20:56|1.21743
15:20:57|1.21551
15:20:58|1.21523
15:20:59|1.21523
15:21:00|1.2152
15:21:01|1.21355
15:21:02|1.21515
15:21:03|1.21363
15:21:04|1.21518
15:21:05|1.21374
15:21:06|1.21404
15:21:08|1.21518
15:21:10|1.21517
15:21:11|1.21542
15:21:13|1.21595
15:21:14|1.21601
15:21:16|1.22403
15:21:17|1.22272
15:21:19|1.22364
15:21:20|1.22329
15:21:20|1.22321
15:21:21|1.2225
15:21:22|1.22326
15:21:23|1.22324
15:21:25|1.22324
15:21:25|1.22257
15:21:26|1.22382
15:21:27|1.22383
15:21:28|1.22436
15:21:29|1.22382
15:21:30|1.22383
15:21:31|1.22383
15:21:32|1.22435
15:21:33|1.22286
15:21:34|1.22493
15:21:35|1.22493
15:21:37|1.22355
15:21:37|1.22357
15:21:39|1.22362
15:21:39|1.22361
15:21:41|1.22147
15:21:42|1.22282
15:21:42|1.22291
15:21:43|1.22251
15:21:45|1.22271
15:21:45|1.22274
15:21:46|1.22238
15:21:47|1.22269
15:21:49|1.22267
15:21:49|1.22287
15:21:50|1.22283
15:21:51|1.2231
15:21:52|1.22299
15:21:53|1.22299
15:21:54|1.22299
15:21:56|1.22112
15:21:57|1.22113
15:21:57|1.22137
15:21:59|1.22155
15:22:00|1.22199
15:22:01|1.221
15:22:02|1.22137
15:22:03|1.22116
15:22:04|1.22102
15:22:05|1.22154
15:22:06|1.22155
15:22:07|1.22155
15:22:08|1.22155
15:22:09|1.2223
15:22:10|1.2223
15:22:12|1.22175
15:22:13|1.2223
15:22:15|1.22222
15:22:16|1.2223
15:22:18|1.22229
15:22:19|1.22148
15:22:19|1.2223
15:22:20|1.2223
15:22:22|1.2223
15:22:22|1.222
15:22:24|1.2223
15:22:24|1.2223
15:22:25|1.22179
15:22:26|1.22229
15:22:28|1.2223
15:22:29|1.22155
15:22:30|1.22155
15:22:31|1.22104
15:22:32|1.22155
15:22:33|1.22155
15:22:34|1.22155
15:22:35|1.22155
15:22:36|1.22155
15:22:37|1.22155
15:22:38|1.22155
15:22:39|1.22155
15:22:40|1.22155
15:22:41|1.22155
15:22:42|1.22153
15:22:43|1.22153
15:22:44|1.221
15:22:45|1.22134
15:22:46|1.22198
15:22:47|1.22152
15:22:48|1.22155
15:22:49|1.22112
15:22:50|1.22134
15:22:51|1.2222
15:22:52|1.2222
15:22:53|1.22155
15:22:54|1.21734
15:22:55|1.21567
15:22:56|1.21576
15:22:57|1.21598
15:22:58|1.21415
15:22:59|1.21504
15:23:00|1.21904
15:23:01|1.21904
15:23:02|1.21868
15:23:03|1.21868
15:23:04|1.21868
15:23:05|1.21882
15:23:06|1.21878
15:23:07|1.21833
15:23:08|1.21833
15:23:09|1.21668
15:23:11|1.21739
15:23:12|1.21695
15:23:13|1.21705
15:23:14|1.21668
15:23:15|1.21668
15:23:16|1.21731
15:23:18|1.21719
15:23:19|1.21668
15:23:20|1.21697
15:23:21|1.21735
15:23:22|1.2167
15:23:23|1.21735
15:23:24|1.21668
15:23:25|1.21739
15:23:26|1.219
15:23:27|1.21931
15:23:28|1.21918
15:23:29|1.21918
15:23:30|1.21808
15:23:31|1.21923
15:23:32|1.21929
15:23:33|1.21926
15:23:34|1.21925
15:23:35|1.21925
15:23:36|1.21788
15:23:37|1.21788
15:23:38|1.21672
15:23:39|1.21668
15:23:40|1.21735
15:23:41|1.21709
15:23:42|1.21709
15:23:43|1.21709
15:23:44|1.21733
15:23:45|1.21709
15:23:46|1.21709
15:23:47|1.21731
15:23:48|1.21682
15:23:49|1.21709
15:23:50|1.21709
15:23:51|1.21709
15:23:52|1.21668
15:23:53|1.21668
15:23:54|1.21668
15:23:55|1.21668
15:23:56|1.21668
15:23:57|1.21668
15:23:58|1.21714
15:23:59|1.21714
15:24:00|1.21739
15:24:01|1.21851
15:24:02|1.21785
15:24:03|1.21782
15:24:04|1.21782
15:24:05|1.2174
15:24:07|1.218
15:24:07|1.2174
15:24:09|1.2174
15:24:10|1.21707
15:24:11|1.21771
15:24:13|1.21671
15:24:14|1.21668
15:24:14|1.21668
15:24:15|1.21681
15:24:16|1.21675
15:24:18|1.21669
15:24:19|1.21741
15:24:21|1.21681
15:24:22|1.21668
15:24:22|1.21668
15:24:23|1.21668
15:24:25|1.21668
15:24:26|1.21668
15:24:27|1.215
15:24:28|1.21374
15:24:29|1.21375
15:24:30|1.21322
15:24:31|1.21271
15:24:32|1.21255
15:24:33|1.21256
15:24:34|1.21277
15:24:35|1.21344
15:24:36|1.21382
15:24:37|1.21197
15:24:38|1.21198
15:24:39|1.21257
15:24:41|1.21226
15:24:42|1.21107
15:24:43|1.21095
15:24:44|1.21093
15:24:45|1.21042
15:24:46|1.21104
15:24:47|1.21133
15:24:48|1.21195
15:24:49|1.21232
15:24:50|1.21341
15:24:51|1.21393
15:24:52|1.21292
15:24:53|1.21292
15:24:54|1.21321
15:24:55|1.21225
15:24:56|1.21177
15:24:57|1.21149
15:24:58|1.21015
15:24:59|1.21001
15:25:00|1.21009
15:25:01|1.21
15:25:02|1.21
15:25:03|1.21
15:25:04|1.21084
15:25:05|1.21121
15:25:07|1.21283
15:25:08|1.21283
15:25:08|1.21196
15:25:09|1.21196
15:25:10|1.21561
15:25:12|1.21516
15:25:13|1.21342
15:25:14|1.21378
15:25:15|1.21378
15:25:17|1.21373
15:25:17|1.21251
15:25:18|1.21263
15:25:20|1.21232
15:25:21|1.21169
15:25:22|1.21167
15:25:23|1.21167
15:25:25|1.21057
15:25:25|1.21057
15:25:26|1.21167
15:25:28|1.21
15:25:29|1.2104
15:25:30|1.2104
15:25:31|1.21135
15:25:32|1.21032
15:25:33|1.21032
15:25:34|1.21032
15:25:35|1.21116
15:25:36|1.20975
15:25:37|1.20925
15:25:38|1.20919
15:25:39|1.20919
15:25:40|1.20975
15:25:42|1.20971
15:25:43|1.20936
15:25:43|1.20936
15:25:44|1.20936
15:25:45|1.20861
15:25:47|1.20665
15:25:48|1.20663
15:25:49|1.20663
15:25:50|1.20653
15:25:51|1.20561
15:25:52|1.20547
15:25:53|1.2065
15:25:54|1.205
15:25:55|1.20627
15:25:56|1.20426
15:25:57|1.20401
15:25:58|1.20309
15:25:59|1.20276
15:26:00|1.20174
15:26:01|1.20162
15:26:02|1.20057
15:26:03|1.20174
15:26:04|1.20246
15:26:05|1.20283
15:26:06|1.20298
15:26:07|1.20084
15:26:08|1.20214
15:26:09|1.204
15:26:10|1.20318
15:26:11|1.20512
15:26:12|1.20404
15:26:14|1.20373
15:26:14|1.204
15:26:16|1.204
15:26:17|1.20324
15:26:18|1.20406
15:26:19|1.20277
15:26:20|1.20393
15:26:21|1.20393
15:26:22|1.20315
15:26:23|1.20319
15:26:25|1.20391
15:26:26|1.204
15:26:28|1.20449
15:26:30|1.20453
15:26:30|1.204
15:26:31|1.20493
15:26:32|1.20539
15:26:34|1.20556
15:26:35|1.20584
15:26:35|1.20717
15:26:37|1.20702
15:26:38|1.20699
15:26:39|1.20699
15:26:40|1.20564
15:26:40|1.20538
15:26:42|1.20539
15:26:43|1.20717
15:26:44|1.20699
15:26:45|1.20714
15:26:45|1.207
15:26:47|1.20552
15:26:48|1.20625
15:26:49|1.20393
15:26:50|1.20448
15:26:51|1.20356
15:26:51|1.20262
15:26:54|1.20352
15:26:54|1.20363
15:26:55|1.20362
15:26:56|1.20416
15:26:57|1.20175
15:26:58|1.20175
15:26:59|1.20087
15:27:00|1.20087
15:27:01|1.20055
15:27:02|1.20021
15:27:03|1.20158
15:27:04|1.19777
15:27:05|1.19781
15:27:06|1.19781
15:27:07|1.19965
15:27:08|1.19867
15:27:09|1.20037
15:27:10|1.19867
15:27:11|1.20011
15:27:12|1.20017
15:27:13|1.19942
15:27:15|1.20004
15:27:16|1.19975
15:27:18|1.19841
15:27:18|1.2
15:27:20|1.20005
15:27:22|1.20041
15:27:22|1.20244
15:27:23|1.20067
15:27:25|1.19975
15:27:26|1.2
15:27:27|1.2
15:27:28|1.20044
15:27:29|1.20014
15:27:30|1.20112
15:27:30|1.20039
15:27:32|1.20036
15:27:33|1.20154
15:27:34|1.2014
15:27:35|1.2005
15:27:36|1.20036
15:27:37|1.19989
15:27:38|1.1992
15:27:39|1.19985
15:27:40|1.20078
15:27:42|1.19932
15:27:42|1.19932
15:27:43|1.19964
15:27:45|1.20026
15:27:46|1.20018
15:27:47|1.20018
15:27:48|1.19921
15:27:49|1.19925
15:27:50|1.19882
15:27:51|1.19882
15:27:52|1.19948
15:27:53|1.19913
15:27:54|1.20015
15:27:54|1.19926
15:27:56|1.19926
15:27:57|1.20018
15:27:58|1.20018
15:27:59|1.2
15:28:00|1.20013
15:28:01|1.2017
15:28:02|1.20144
15:28:04|1.20045
15:28:04|1.20129
15:28:05|1.20107
15:28:06|1.20109
15:28:07|1.2
15:28:08|1.20099
15:28:09|1.20086
15:28:10|1.20112
15:28:11|1.20113
15:28:13|1.20099
15:28:14|1.20188
15:28:15|1.20117
15:28:15|1.20172
15:28:18|1.2017
15:28:19|1.20167
15:28:20|1.20078
15:28:21|1.20164
15:28:21|1.19966
15:28:23|1.20129
15:28:24|1.20067
15:28:25|1.20105
15:28:26|1.19949
15:28:27|1.20063
15:28:28|1.20063
15:28:29|1.19949
15:28:30|1.20056
15:28:31|1.20056
15:28:32|1.2
15:28:33|1.20064
15:28:34|1.1997
15:28:35|1.1997
15:28:36|1.2
15:28:37|1.20045
15:28:38|1.20039
15:28:39|1.19949
15:28:40|1.1996
15:28:41|1.2
15:28:42|1.2
15:28:44|1.20096
15:28:45|1.20029
15:28:46|1.2
15:28:47|1.19955
15:28:47|1.19925
15:28:49|1.19936
15:28:50|1.1972
15:28:51|1.19879
15:28:51|1.19827
15:28:53|1.19734
15:28:53|1.19745
15:28:54|1.20024
15:28:56|1.20024
15:28:57|1.19959
15:28:58|1.19934
15:28:59|1.20002
15:28:59|1.2
15:29:00|1.19999
15:29:01|1.19999
15:29:03|1.2
15:29:04|1.20079
15:29:05|1.19935
15:29:06|1.19963
15:29:07|1.19963
15:29:08|1.20001
15:29:09|1.20055
15:29:10|1.20055
15:29:11|1.20029
15:29:12|1.20029
15:29:13|1.20281
15:29:14|1.20117
15:29:15|1.20157
15:29:16|1.19907
15:29:18|1.198
15:29:19|1.19708
15:29:19|1.19913
15:29:20|1.19954
15:29:22|1.1991
15:29:23|1.1991
15:29:24|1.19865
15:29:26|1.19964
15:29:27|1.19964
15:29:28|1.19831
15:29:29|1.19831
15:29:30|1.19948
15:29:32|1.19908
15:29:33|1.1988
15:29:33|1.1991
15:29:34|1.19943
15:29:35|1.19886
15:29:37|1.19886
15:29:38|1.19886
15:29:38|1.19892
15:29:39|1.19951
15:29:41|1.19813
15:29:41|1.19922
15:29:42|1.19917
15:29:44|1.2018
15:29:45|1.202
15:29:46|1.20063
15:29:47|1.20309
15:29:48|1.20412
15:29:49|1.20446
15:29:50|1.20599
15:29:51|1.20612
15:29:52|1.20662
15:29:53|1.2085
15:29:54|1.20799
15:29:55|1.20998
15:29:56|1.20869
15:29:57|1.20996
15:29:58|1.20996
15:29:59|1.21052
15:30:00|1.21075
15:30:01|1.211
15:30:02|1.21176
15:30:03|1.21289
15:30:04|1.21196
15:30:05|1.20955
15:30:06|1.20821
15:30:07|1.20735
15:30:09|1.20946
15:30:10|1.20779
15:30:11|1.208
15:30:11|1.20909
15:30:12|1.20909
15:30:14|1.20909
15:30:15|1.20899
15:30:17|1.20913
15:30:18|1.21106
15:30:20|1.21117
15:30:21|1.20981
15:30:22|1.20981
15:30:22|1.21009
15:30:24|1.21183
15:30:26|1.21013
15:30:27|1.21013
15:30:28|1.21012
15:30:29|1.2095
15:30:30|1.20925
15:30:31|1.20925
15:30:32|1.20924
15:30:33|1.20831
15:30:34|1.20816
15:30:35|1.20685
15:30:36|1.20681
15:30:37|1.2065
15:30:38|1.2065
15:30:39|1.20637
15:30:40|1.20635
15:30:41|1.20612
15:30:42|1.20531
15:30:43|1.20628
15:30:44|1.20628
15:30:45|1.20713
15:30:46|1.20728
15:30:47|1.20728
15:30:48|1.2064
15:30:49|1.2064
15:30:50|1.20715
15:30:51|1.20715
15:30:52|1.20715
15:30:53|1.20626
15:30:54|1.20624
15:30:55|1.20619
15:30:56|1.20516
15:30:57|1.20435
15:30:58|1.20589
15:30:59|1.20589
15:31:00|1.2058
15:31:01|1.20514
15:31:02|1.20341
15:31:04|1.20341
15:31:05|1.20301
15:31:05|1.20341
15:31:06|1.20204
15:31:08|1.20204
15:31:08|1.20217
15:31:10|1.20026
15:31:11|1.20042
15:31:12|1.20118
15:31:12|1.20056
15:31:13|1.20133
15:31:15|1.20133
15:31:16|1.20133
15:31:17|1.20113
15:31:18|1.20126
15:31:19|1.20208
15:31:20|1.20298
15:31:21|1.20211
15:31:22|1.20211
15:31:23|1.201
15:31:25|1.20282
15:31:26|1.20133
15:31:27|1.20133
15:31:28|1.20189
15:31:29|1.20185
15:31:30|1.20139
15:31:31|1.20135
15:31:32|1.20008
15:31:34|1.20021
15:31:36|1.20187
15:31:36|1.20207
15:31:37|1.20068
15:31:39|1.20141
15:31:40|1.20195
15:31:42|1.20077
15:31:42|1.20207
15:31:43|1.20208
15:31:44|1.20117
15:31:45|1.20253
15:31:46|1.20123
15:31:47|1.20129
15:31:49|1.20113
15:31:50|1.20178
15:31:51|1.20117
15:31:52|1.20284
15:31:53|1.20442
15:31:54|1.20439
15:31:55|1.20437
15:31:56|1.20437
15:31:58|1.20631
15:31:58|1.20758
15:31:59|1.20991
15:32:00|1.20983
15:32:01|1.20982
15:32:02|1.20979
15:32:03|1.20847
15:32:04|1.20977
15:32:05|1.20977
15:32:06|1.20975
15:32:08|1.20975
15:32:09|1.20975
15:32:10|1.21014
15:32:11|1.21066
15:32:12|1.21165
15:32:13|1.21212
15:32:14|1.21305
15:32:15|1.21206
15:32:16|1.21351
15:32:18|1.21416
15:32:19|1.21451
15:32:21|1.21471
15:32:21|1.21471
15:32:22|1.21614
15:32:24|1.21682
15:32:25|1.21585
15:32:27|1.21866
15:32:28|1.21979
15:32:30|1.21964
15:32:30|1.21896
15:32:31|1.21782
15:32:32|1.21711
15:32:34|1.21722
15:32:35|1.21856
15:32:35|1.21828
15:32:37|1.21826
15:32:38|1.21823
15:32:39|1.21765
15:32:39|1.21617
15:32:41|1.21636
15:32:42|1.21649
15:32:43|1.21539
15:32:43|1.21564
15:32:44|1.21538
15:32:46|1.21538
15:32:47|1.21538
15:32:48|1.21563
15:32:49|1.21464
15:32:50|1.21524
15:32:51|1.21527
15:32:52|1.21528
15:32:53|1.21812
15:32:54|1.21743
15:32:55|1.2186
15:32:56|1.21992
15:32:57|1.21999
15:32:58|1.22013
15:32:59|1.21804
15:33:00|1.21926
15:33:01|1.21926
15:33:02|1.21997
15:33:03|1.21973
15:33:05|1.219
15:33:05|1.21988
15:33:06|1.21988
15:33:07|1.21926
15:33:08|1.21942
15:33:09|1.21942
15:33:10|1.22109
15:33:11|1.21988
15:33:12|1.21925
15:33:13|1.21919
15:33:14|1.21949
15:33:15|1.21939
15:33:16|1.2184
15:33:18|1.21842
15:33:20|1.21804
15:33:20|1.21821
15:33:22|1.21669
15:33:23|1.2151
15:33:24|1.21534
15:33:26|1.21501
15:33:27|1.21608
15:33:28|1.21599
15:33:29|1.21595
15:33:30|1.21533
15:33:31|1.21483
15:33:32|1.21477
15:33:33|1.21413
15:33:34|1.21534
15:33:35|1.21538
15:33:36|1.21538
15:33:37|1.21515
15:33:38|1.21583
15:33:39|1.21583
15:33:41|1.21534
15:33:42|1.21529
15:33:42|1.21641
15:33:43|1.21504
15:33:45|1.21504
15:33:46|1.21509
15:33:47|1.21651
15:33:48|1.21632
15:33:49|1.2161
15:33:50|1.2131
15:33:51|1.2131
15:33:52|1.21254
15:33:54|1.2132
15:33:54|1.21426
15:33:56|1.21426
15:33:56|1.213
15:33:57|1.21405
15:33:58|1.21405
15:34:00|1.21146
15:34:00|1.21373
15:34:01|1.21256
15:34:03|1.21256
15:34:04|1.21256
15:34:04|1.21282
15:34:06|1.21282
15:34:06|1.2125
15:34:07|1.2125
15:34:08|1.21276
15:34:09|1.21299
15:34:10|1.21166
15:34:11|1.21122
15:34:12|1.21093
15:34:13|1.21122
15:34:15|1.21122
15:34:15|1.21122
15:34:16|1.21031
15:34:17|1.21032
15:34:18|1.21032
15:34:19|1.21032
15:34:20|1.21075
15:34:22|1.21004
15:34:22|1.20878
15:34:24|1.20854
15:34:25|1.20846
15:34:26|1.20947
15:34:27|1.20947
15:34:28|1.20925
15:34:30|1.21
15:34:31|1.20946
15:34:33|1.20997
15:34:33|1.21
15:34:34|1.20985
15:34:36|1.20985
15:34:36|1.20999
15:34:38|1.21
15:34:39|1.21
15:34:40|1.21
15:34:41|1.21022
15:34:41|1.21022
15:34:42|1.21022
15:34:44|1.21044
15:34:44|1.21044
15:34:46|1.21022
15:34:47|1.21036
15:34:48|1.20986
15:34:49|1.20953
15:34:50|1.20953
15:34:51|1.20953
15:34:52|1.21006
15:34:53|1.21006
15:34:54|1.20976
15:34:55|1.20976
15:34:56|1.20961
15:34:57|1.2094
15:34:58|1.20853
15:34:59|1.2086
15:35:01|1.20942
15:35:01|1.20942
15:35:03|1.20942
15:35:04|1.20927
15:35:05|1.20971
15:35:07|1.20881
15:35:07|1.20895
15:35:09|1.20936
15:35:10|1.20936
15:35:11|1.20949
15:35:12|1.20949
15:35:13|1.21047
15:35:14|1.20954
15:35:15|1.20919
15:35:16|1.20919
15:35:17|1.20938
15:35:18|1.20976
15:35:19|1.20976
15:35:20|1.21113
15:35:22|1.20994
15:35:22|1.21075
15:35:23|1.20774
15:35:25|1.20914
15:35:26|1.20909
15:35:27|1.20823
15:35:28|1.20725
15:35:29|1.20832
15:35:31|1.20824
15:35:32|1.20679
15:35:33|1.20712
15:35:34|1.20705
15:35:35|1.20807
15:35:36|1.20835
15:35:37|1.20941
15:35:38|1.20863
15:35:38|1.20825
15:35:40|1.208
15:35:41|1.20879
15:35:42|1.20879
15:35:44|1.20729
15:35:44|1.20729
15:35:45|1.20729
15:35:47|1.20729
15:35:47|1.20729
15:35:49|1.20764
15:35:49|1.20764
15:35:50|1.2053
15:35:51|1.2053
15:35:52|1.20608
15:35:53|1.20646
15:35:55|1.20646
15:35:56|1.20646
15:35:56|1.20646
15:35:58|1.20646
15:35:58|1.20513
15:35:59|1.20513
15:36:00|1.20646
15:36:02|1.20646
15:36:04|1.20643
15:36:04|1.20645
15:36:05|1.20645
15:36:06|1.20645
15:36:08|1.20645
15:36:08|1.20645
15:36:09|1.20638
15:36:10|1.20646
15:36:12|1.20646
15:36:12|1.20596
15:36:13|1.20758
15:36:14|1.20697
15:36:16|1.20697
15:36:16|1.20697
15:36:17|1.20757
15:36:19|1.20699
15:36:20|1.2078
15:36:20|1.2078
15:36:22|1.2078
15:36:24|1.20844
15:36:24|1.2078
15:36:26|1.2078
15:36:27|1.20911
15:36:28|1.20911
15:36:29|1.21136
15:36:30|1.21135
15:36:32|1.21273
15:36:33|1.21342
15:36:34|1.21341
15:36:34|1.21342
15:36:35|1.21342
15:36:37|1.21371
15:36:38|1.21355
15:36:39|1.21355
15:36:40|1.21467
15:36:41|1.21533
15:36:42|1.21564
15:36:43|1.21564
15:36:44|1.21699
15:36:45|1.2174
15:36:47|1.21797
15:36:48|1.21797
15:36:49|1.21768
15:36:50|1.21842
15:36:51|1.21776
15:36:52|1.21709
15:36:53|1.21834
15:36:54|1.21834
15:36:55|1.21824
15:36:56|1.21834
15:36:57|1.21837
15:36:58|1.21837
15:36:59|1.218
15:37:00|1.218
15:37:01|1.21772
15:37:02|1.21768
15:37:03|1.21833
15:37:04|1.21833
15:37:05|1.21801
15:37:06|1.21878
15:37:07|1.21935
15:37:08|1.21911
15:37:09|1.21873
15:37:10|1.21854
15:37:11|1.21861
15:37:12|1.21992
15:37:13|1.21978
15:37:15|1.22
15:37:16|1.22011
15:37:16|1.22011
15:37:18|1.21849
15:37:18|1.22
15:37:20|1.22007
15:37:21|1.21918
15:37:22|1.21918
15:37:23|1.21925
15:37:24|1.22012
15:37:25|1.2206
15:37:27|1.2202
15:37:28|1.22012
15:37:29|1.21918
15:37:31|1.21967
15:37:32|1.22011
15:37:34|1.22011
15:37:34|1.221
15:37:35|1.221
15:37:36|1.221
15:37:37|1.22101
15:37:38|1.22101
15:37:39|1.22091
15:37:41|1.22175
15:37:43|1.22175
15:37:43|1.22175
15:37:44|1.22
15:37:45|1.22
15:37:46|1.22
15:37:47|1.22093
15:37:48|1.21952
15:37:49|1.22085
15:37:50|1.22093
15:37:51|1.22024
15:37:52|1.22024
15:37:53|1.22024
15:37:54|1.22024
15:37:55|1.221
15:37:56|1.22066
15:37:57|1.22066
15:37:58|1.22072
15:37:59|1.22093
15:38:00|1.22093
15:38:01|1.22114
15:38:02|1.22121
15:38:03|1.22144
15:38:04|1.22066
15:38:05|1.22013
15:38:06|1.22069
15:38:07|1.22043
15:38:08|1.2202
15:38:09|1.21921
15:38:10|1.22095
15:38:11|1.22095
15:38:12|1.22095
15:38:13|1.22066
15:38:14|1.22007
15:38:15|1.22
15:38:16|1.2209
15:38:17|1.2209
15:38:18|1.2209
15:38:19|1.22001
15:38:20|1.2192
15:38:21|1.2192
15:38:23|1.22078
15:38:25|1.22016
15:38:25|1.22058
15:38:26|1.2206
15:38:27|1.2205
15:38:28|1.22
15:38:29|1.21948
15:38:30|1.21928
15:38:32|1.21859
15:38:33|1.21894
15:38:34|1.21945
15:38:35|1.21943
15:38:37|1.21943
15:38:37|1.21894
15:38:38|1.21894
15:38:39|1.21894
15:38:40|1.21943
15:38:41|1.21943
15:38:42|1.21943
15:38:43|1.21943
15:38:44|1.21894
15:38:45|1.21943
15:38:46|1.21943
15:38:47|1.21943
15:38:48|1.21899
15:38:49|1.21884
15:38:50|1.21884
15:38:51|1.21884
15:38:53|1.21754
15:38:55|1.21894
15:38:55|1.21894
15:38:56|1.21905
15:38:57|1.21884
15:38:59|1.21884
15:38:59|1.21929
15:39:01|1.21789
15:39:02|1.21793
15:39:03|1.21793
15:39:04|1.21796
15:39:06|1.21724
15:39:06|1.21725
15:39:07|1.21681
15:39:09|1.21701
15:39:09|1.21701
15:39:10|1.21635
15:39:12|1.21722
15:39:13|1.21722
15:39:13|1.21712
15:39:14|1.21712
15:39:16|1.21618
15:39:16|1.21618
15:39:17|1.21618
15:39:19|1.21618
15:39:19|1.21644
15:39:21|1.21785
15:39:21|1.215
15:39:22|1.215
15:39:24|1.21431
15:39:24|1.21434
15:39:26|1.21433
15:39:27|1.2127
15:39:28|1.2138
15:39:29|1.21363
15:39:30|1.21358
15:39:31|1.21369
15:39:32|1.21369
15:39:33|1.21368
15:39:34|1.21368
15:39:36|1.21368
15:39:37|1.21368
15:39:38|1.21301
15:39:39|1.213
15:39:40|1.2129
15:39:42|1.2137
15:39:43|1.2137
15:39:43|1.21323
15:39:45|1.21497
15:39:45|1.21467
15:39:46|1.21467
15:39:47|1.21467
15:39:49|1.21441
15:39:49|1.21441
15:39:51|1.21441
15:39:52|1.21441
15:39:53|1.21442
15:39:54|1.21416
15:39:55|1.21416
15:39:56|1.21441
15:39:57|1.21441
15:39:58|1.2136
15:40:00|1.2142
15:40:01|1.2142
15:40:01|1.2142
15:40:04|1.21304
15:40:04|1.21355
15:40:05|1.21492
15:40:06|1.21646
15:40:07|1.21667
15:40:08|1.21708
15:40:09|1.21627
15:40:11|1.21597
15:40:11|1.21559
15:40:12|1.21551
15:40:13|1.21597
15:40:14|1.21494
15:40:16|1.21441
15:40:17|1.21441
15:40:18|1.2146
15:40:19|1.21467
15:40:21|1.21467
15:40:22|1.21454
15:40:22|1.21454
15:40:24|1.21485
15:40:24|1.21514
15:40:26|1.21529
15:40:27|1.215
15:40:28|1.215
15:40:29|1.215
15:40:30|1.215
15:40:31|1.21508
15:40:32|1.21393
15:40:33|1.21393
15:40:35|1.21423
15:40:35|1.21355
15:40:37|1.215
15:40:38|1.215
15:40:39|1.215
15:40:40|1.21405
15:40:41|1.21405
15:40:42|1.21558
15:40:43|1.21554
15:40:45|1.21474
15:40:46|1.21474
15:40:46|1.21556
15:40:48|1.21599
15:40:48|1.21599
15:40:50|1.21599
15:40:50|1.21551
15:40:52|1.21542
15:40:52|1.21597
15:40:54|1.21597
15:40:55|1.21453
15:40:55|1.21453
15:40:57|1.21567
15:40:57|1.21562
15:40:58|1.21455
15:41:00|1.21455
15:41:01|1.21554
15:41:02|1.21554
15:41:03|1.21554
15:41:04|1.2146
15:41:05|1.2146
15:41:06|1.2146
15:41:07|1.21598
15:41:08|1.21598
15:41:09|1.2156
15:41:10|1.21644
15:41:11|1.21641
15:41:12|1.21626
15:41:13|1.21626
15:41:14|1.21617
15:41:16|1.21635
15:41:16|1.21635
15:41:18|1.2152
15:41:19|1.21535
15:41:19|1.21623
15:41:21|1.21595
15:41:22|1.21595
15:41:22|1.21589
15:41:23|1.21589
15:41:25|1.21589
15:41:26|1.21589
15:41:27|1.21589
15:41:29|1.21589
15:41:30|1.21589
15:41:31|1.21589
15:41:32|1.21589
15:41:32|1.2164
15:41:35|1.21639
15:41:36|1.21639
15:41:38|1.21659
15:41:39|1.21687
15:41:40|1.21687
15:41:41|1.2166
15:41:41|1.21657
15:41:43|1.2147
15:41:45|1.21471
15:41:45|1.21544
15:41:46|1.21491
15:41:47|1.21553
15:41:48|1.21553
15:41:49|1.216
15:41:50|1.216
15:41:51|1.216
15:41:52|1.21534
15:41:53|1.21534
15:41:54|1.21534
15:41:55|1.21534
15:41:56|1.21534
15:41:57|1.21534
15:41:58|1.216
15:41:59|1.21608
15:42:00|1.21672
15:42:02|1.21672
15:42:03|1.21672
15:42:04|1.21582
15:42:05|1.21582
15:42:06|1.21616
15:42:08|1.21602
15:42:08|1.21602
15:42:09|1.21595
15:42:10|1.21595
15:42:12|1.21517
15:42:13|1.21517
15:42:14|1.215
15:42:14|1.21506
15:42:16|1.21558
15:42:17|1.21567
15:42:18|1.21567
15:42:19|1.21632
15:42:20|1.21652
15:42:21|1.21564
15:42:22|1.215
15:42:23|1.21552
15:42:25|1.21552
15:42:25|1.21548
15:42:26|1.21459
15:42:27|1.21459
15:42:28|1.21551
15:42:29|1.21551
15:42:30|1.21551
15:42:31|1.21551
15:42:32|1.21551
15:42:33|1.21551
15:42:35|1.21523
15:42:36|1.21517
15:42:37|1.21523
15:42:38|1.21529
15:42:39|1.21529
15:42:39|1.21529
15:42:41|1.21523
15:42:42|1.21484
15:42:44|1.21521
15:42:44|1.21521
15:42:45|1.21489
15:42:46|1.21515
15:42:48|1.21515
15:42:49|1.21515
15:42:50|1.21515
15:42:51|1.21467
15:42:51|1.21467
15:42:52|1.21467
15:42:54|1.21467
15:42:55|1.21467
15:42:56|1.21502
15:42:57|1.21502
15:42:58|1.21489
15:42:59|1.21489
15:42:59|1.21513
15:43:01|1.21469
15:43:02|1.21469
15:43:03|1.21469
15:43:04|1.21469
15:43:05|1.21472
15:43:06|1.21472
15:43:07|1.21472
15:43:08|1.21472
15:43:09|1.21472
15:43:10|1.21467
15:43:11|1.214
15:43:12|1.214
15:43:13|1.21416
15:43:14|1.21416
15:43:14|1.21414
15:43:15|1.21415
15:43:17|1.21415
15:43:18|1.21415
15:43:19|1.2137
15:43:21|1.21401
15:43:21|1.21401
15:43:22|1.21401
15:43:23|1.21401
15:43:24|1.21401
15:43:25|1.21401
15:43:27|1.21401
15:43:27|1.21401
15:43:29|1.21401
15:43:30|1.21401
15:43:31|1.21416
15:43:31|1.21362
15:43:33|1.21254
15:43:34|1.21273
15:43:35|1.21149
15:43:36|1.21147
15:43:37|1.21147
15:43:37|1.21147
15:43:38|1.21147
15:43:40|1.21147
15:43:41|1.21001
15:43:43|1.21093
15:43:43|1.211
15:43:44|1.21019
15:43:45|1.21017
15:43:46|1.20872
15:43:47|1.20866
15:43:48|1.20979
15:43:49|1.20979
15:43:51|1.20863
15:43:52|1.20812
15:43:53|1.20801
15:43:54|1.208
15:43:55|1.208
15:43:57|1.20826
15:43:57|1.20928
15:43:58|1.20848
15:43:59|1.2085
15:44:00|1.2085
15:44:01|1.20859
15:44:02|1.20788
15:44:03|1.20653
15:44:04|1.20757
15:44:05|1.20748
15:44:06|1.20748
15:44:07|1.20746
15:44:08|1.20675
15:44:09|1.20692
15:44:11|1.20732
15:44:12|1.20732
15:44:13|1.20732
15:44:15|1.2091
15:44:15|1.21035
15:44:16|1.21035
15:44:17|1.20994
15:44:18|1.21021
15:44:19|1.21032
15:44:20|1.21033
15:44:22|1.21
15:44:22|1.21
15:44:24|1.20999
15:44:24|1.21
15:44:26|1.21
15:44:28|1.20945
15:44:29|1.21001
15:44:29|1.21026
15:44:30|1.21026
15:44:32|1.21033
15:44:34|1.20987
15:44:34|1.20987
15:44:35|1.20987
15:44:37|1.20987
15:44:38|1.20987
15:44:39|1.2132
15:44:40|1.21333
15:44:41|1.21306
15:44:42|1.21306
15:44:44|1.2131
15:44:45|1.21283
15:44:46|1.21283
15:44:47|1.21227
15:44:48|1.21227
15:44:49|1.21227
15:44:50|1.21227
15:44:51|1.21227
15:44:52|1.21259
15:44:53|1.21283
15:44:54|1.21283
15:44:55|1.21282
15:44:56|1.2125
15:44:57|1.2125
15:44:58|1.21299
15:44:59|1.21299
15:45:00|1.21299
15:45:01|1.21257
15:45:03|1.21253
15:45:03|1.21294
15:45:04|1.21294
15:45:05|1.21294
15:45:06|1.21274
15:45:07|1.21274
15:45:09|1.21223
15:45:10|1.21223
15:45:10|1.21223
15:45:11|1.21295
15:45:12|1.21236
15:45:13|1.21257
15:45:14|1.21257
15:45:15|1.21257
15:45:16|1.21257
15:45:18|1.21257
15:45:19|1.21257
15:45:20|1.21272
15:45:21|1.21074
15:45:22|1.21074
15:45:23|1.21074
15:45:24|1.21074
15:45:25|1.21074
15:45:26|1.21109
15:45:27|1.21075
15:45:28|1.21095
15:45:30|1.21145
15:45:30|1.21145
15:45:32|1.21181
15:45:33|1.21188
15:45:34|1.21175
15:45:35|1.21175
15:45:37|1.21154
15:45:38|1.21154
15:45:40|1.20923
15:45:41|1.20923
15:45:42|1.20916
15:45:43|1.20876
15:45:44|1.20961
15:45:45|1.21
15:45:46|1.20915
15:45:47|1.20915
15:45:48|1.20922
15:45:49|1.20936
15:45:50|1.2094
15:45:51|1.2094
15:45:52|1.2094
15:45:53|1.20972
15:45:54|1.2097
15:45:55|1.2095
15:45:56|1.20961
15:45:57|1.20922
15:45:58|1.20954
15:45:59|1.20954
15:46:00|1.20954
15:46:01|1.20875
15:46:02|1.20888
15:46:03|1.21
15:46:04|1.20871
15:46:05|1.20857
15:46:06|1.20851
15:46:07|1.20851
15:46:09|1.20948
15:46:10|1.20948
15:46:11|1.20859
15:46:12|1.20859
15:46:12|1.20859
15:46:14|1.20917
15:46:15|1.20907
15:46:16|1.20956
15:46:17|1.20956
15:46:18|1.20956
15:46:19|1.20911
15:46:20|1.20832
15:46:21|1.20845
15:46:22|1.20825
15:46:23|1.2079
15:46:24|1.20736
15:46:25|1.20736
15:46:26|1.20783
15:46:27|1.20783
15:46:28|1.207
15:46:29|1.20755
15:46:30|1.20755
15:46:31|1.20666
15:46:32|1.20666
15:46:33|1.20659
15:46:34|1.20659
15:46:36|1.20747
15:46:37|1.20747
15:46:38|1.20615
15:46:39|1.20699
15:46:40|1.20614
15:46:41|1.20614
15:46:42|1.20617
15:46:44|1.20617
15:46:45|1.20638
15:46:45|1.20638
15:46:47|1.207
15:46:47|1.20614
15:46:49|1.206
15:46:50|1.206
15:46:50|1.20611
15:46:52|1.20545
15:46:53|1.2059
15:46:54|1.20526
15:46:56|1.20455
15:46:56|1.20655
15:46:58|1.20655
15:46:59|1.20655
15:46:59|1.2064
15:47:00|1.207
15:47:01|1.20547
15:47:03|1.20563
15:47:03|1.20576
15:47:05|1.20504
15:47:05|1.20504
15:47:07|1.20815
15:47:07|1.20833
15:47:09|1.20833
15:47:10|1.20833
15:47:10|1.20771
15:47:12|1.20771
15:47:12|1.20742
15:47:14|1.20766
15:47:14|1.20765
15:47:16|1.2066
15:47:17|1.2066
15:47:18|1.2066
15:47:19|1.2061
15:47:20|1.2061
15:47:20|1.20694
15:47:22|1.20681
15:47:23|1.20681
15:47:24|1.20681
15:47:25|1.20681
15:47:26|1.20681
15:47:27|1.2066
15:47:28|1.20576
15:47:29|1.20576
15:47:30|1.20576
15:47:31|1.20577
15:47:32|1.20617
15:47:33|1.20617
15:47:34|1.20521
15:47:35|1.20634
15:47:36|1.2066
15:47:37|1.20624
15:47:38|1.20624
15:47:39|1.20737
15:47:40|1.20795
15:47:41|1.20795
15:47:42|1.2074
15:47:44|1.20644
15:47:46|1.20604
15:47:46|1.20604
15:47:48|1.20681
15:47:48|1.2065
15:47:50|1.20747
15:47:51|1.20774
15:47:52|1.21143
15:47:53|1.21273
15:47:54|1.21302
15:47:55|1.21395
15:47:56|1.21345
15:47:57|1.21345
15:47:58|1.21254
15:48:00|1.2135
15:48:01|1.21349
15:48:02|1.2128
15:48:03|1.21126
15:48:03|1.21254
15:48:05|1.20955
15:48:06|1.2091
15:48:07|1.20767
15:48:09|1.20757
15:48:09|1.20748
15:48:11|1.20576
15:48:12|1.20722
15:48:12|1.20722
15:48:14|1.20618
15:48:15|1.20618
15:48:15|1.20618
15:48:16|1.20856
15:48:17|1.20888
15:48:18|1.20903
15:48:20|1.20932
15:48:20|1.20932
15:48:22|1.20932
15:48:23|1.20932
15:48:23|1.20886
15:48:24|1.20911
15:48:25|1.21032
15:48:27|1.21032
15:48:28|1.20971
15:48:28|1.21032
15:48:29|1.21001
15:48:30|1.21001
15:48:31|1.21001
15:48:33|1.21059
15:48:34|1.20982
15:48:34|1.20944
15:48:35|1.20905
15:48:36|1.20831
15:48:37|1.20921
15:48:38|1.20921
15:48:39|1.20921
15:48:41|1.20921
15:48:41|1.20871
15:48:43|1.20871
15:48:44|1.20862
15:48:45|1.20862
15:48:46|1.20935
15:48:48|1.20872
15:48:49|1.20871
15:48:50|1.20871
15:48:51|1.20871
15:48:52|1.20871
15:48:53|1.20871
15:48:54|1.20836
15:48:55|1.20943
15:48:56|1.21104
15:48:57|1.21044
15:48:58|1.2097
15:48:59|1.20943
15:49:00|1.20943
15:49:01|1.20945
15:49:02|1.20945
15:49:03|1.20946
15:49:05|1.20945
15:49:06|1.20945
15:49:08|1.20905
15:49:09|1.20871
15:49:10|1.2075
15:49:10|1.20685
15:49:12|1.20687
15:49:13|1.20627
15:49:14|1.20627
15:49:14|1.20679
15:49:15|1.20679
15:49:17|1.20679
15:49:17|1.20726
15:49:18|1.20646
15:49:19|1.20739
15:49:21|1.20654
15:49:21|1.20666
15:49:22|1.20666
15:49:23|1.20739
15:49:24|1.20739
15:49:25|1.20576
15:49:26|1.20335
15:49:28|1.2032
15:49:29|1.20227
15:49:30|1.20227
15:49:30|1.20195
15:49:32|1.20363
15:49:33|1.20212
15:49:35|1.20341
15:49:36|1.20292
15:49:36|1.20287
15:49:38|1.20287
15:49:39|1.20005
15:49:41|1.20145
15:49:42|1.20145
15:49:43|1.20145
15:49:44|1.20094
15:49:45|1.20009
15:49:46|1.19931
15:49:48|1.19831
15:49:49|1.19865
15:49:49|1.19947
15:49:50|1.19946
15:49:52|1.2014
15:49:53|1.20103
15:49:55|1.19955
15:49:55|1.19843
15:49:57|1.19775
15:49:57|1.1975
15:49:58|1.19728
15:49:59|1.19609
15:50:01|1.19681
15:50:02|1.19726
15:50:02|1.19734
15:50:04|1.19734
15:50:04|1.19612
15:50:06|1.19538
15:50:07|1.19535
15:50:08|1.1925
15:50:09|1.19252
15:50:10|1.19444
15:50:11|1.19499
15:50:12|1.19537
15:50:13|1.19434
15:50:15|1.19553
15:50:15|1.19701
15:50:16|1.19701
15:50:18|1.19734
15:50:19|1.19729
15:50:19|1.19649
15:50:20|1.19559
15:50:21|1.19641
15:50:22|1.19518
15:50:23|1.19513
15:50:25|1.19446
15:50:25|1.19434
15:50:26|1.19434
15:50:27|1.19298
15:50:29|1.19298
15:50:30|1.19292
15:50:30|1.19292
15:50:31|1.19413
15:50:32|1.19239
15:50:34|1.19244
15:50:35|1.19386
15:50:37|1.19442
15:50:37|1.19336
15:50:39|1.19234
15:50:40|1.19227
15:50:40|1.19263
15:50:42|1.1919
15:50:43|1.192
15:50:44|1.1914
15:50:45|1.18944
15:50:46|1.18917
15:50:47|1.18735
15:50:48|1.18852
15:50:49|1.18802
15:50:50|1.18675
15:50:52|1.18599
15:50:52|1.18537
15:50:54|1.18538
15:50:55|1.18499
15:50:57|1.18502
15:50:58|1.18433
15:50:59|1.18432
15:51:00|1.18378
15:51:01|1.18431
15:51:02|1.18261
15:51:03|1.18326
15:51:05|1.18307
15:51:06|1.18328
15:51:07|1.18372
15:51:08|1.18389
15:51:08|1.18317
15:51:10|1.18037
15:51:11|1.18233
15:51:12|1.18151
15:51:13|1.18203
15:51:14|1.1823
15:51:15|1.1819
15:51:16|1.182
15:51:18|1.18227
15:51:18|1.18233
15:51:20|1.18326
15:51:21|1.18257
15:51:21|1.18349
15:51:24|1.18394
15:51:24|1.18233
15:51:26|1.18677
15:51:26|1.18665
15:51:27|1.18534
15:51:28|1.18522
15:51:29|1.18318
15:51:30|1.18459
15:51:31|1.18395
15:51:32|1.18376
15:51:34|1.18389
15:51:35|1.18394
15:51:36|1.18469
15:51:37|1.18472
15:51:38|1.18545
15:51:39|1.18405
15:51:40|1.18555
15:51:41|1.18369
15:51:42|1.18456
15:51:43|1.18395
15:51:45|1.18454
15:51:46|1.18481
15:51:48|1.18459
15:51:49|1.18548
15:51:50|1.1863
15:51:51|1.18738
15:51:51|1.18741
15:51:53|1.18674
15:51:54|1.18546
15:51:55|1.18547
15:51:56|1.1871
15:51:57|1.18787
15:51:58|1.18898
15:51:59|1.18849
15:52:01|1.191
15:52:01|1.191
15:52:03|1.18912
15:52:03|1.18836
15:52:05|1.18686
15:52:05|1.18785
15:52:07|1.18785
15:52:07|1.18669
15:52:09|1.18547
15:52:10|1.1841
15:52:11|1.18448
15:52:13|1.18248
15:52:13|1.18334
15:52:14|1.18272
15:52:16|1.18309
15:52:16|1.18276
15:52:17|1.18122
15:52:18|1.18183
15:52:19|1.18059
15:52:20|1.18
15:52:22|1.18152
15:52:22|1.179
15:52:23|1.17998
15:52:24|1.17838
15:52:25|1.17886
15:52:26|1.17566
15:52:28|1.17736
15:52:28|1.17569
15:52:30|1.17552
15:52:30|1.17505
15:52:31|1.17636
15:52:32|1.17803
15:52:34|1.17937
15:52:36|1.18261
15:52:37|1.18219
15:52:38|1.18055
15:52:39|1.17974
15:52:40|1.17974
15:52:41|1.18025
15:52:42|1.17932
15:52:43|1.17893
15:52:44|1.17825
15:52:45|1.17755
15:52:46|1.17746
15:52:47|1.17667
15:52:48|1.1751
15:52:49|1.17349
15:52:50|1.17412
15:52:51|1.17542
15:52:52|1.17418
15:52:53|1.17369
15:52:54|1.17338
15:52:55|1.17299
15:52:57|1.17299
15:52:58|1.17298
15:52:58|1.17211
15:53:00|1.17261
15:53:01|1.17261
15:53:02|1.17214
15:53:03|1.17214
15:53:04|1.17279
15:53:05|1.17213
15:53:06|1.17213
15:53:07|1.1721
15:53:09|1.1712
15:53:10|1.17
15:53:11|1.17106
15:53:12|1.17
15:53:13|1.17105
15:53:14|1.16915
15:53:15|1.16678
15:53:16|1.16808
15:53:17|1.16828
15:53:18|1.16777
15:53:19|1.16728
15:53:20|1.16959
15:53:21|1.16987
15:53:22|1.16915
15:53:23|1.1712
15:53:24|1.17078
15:53:25|1.17001
15:53:26|1.17089
15:53:27|1.16975
15:53:28|1.1708
15:53:29|1.17077
15:53:30|1.17095
15:53:31|1.17001
15:53:32|1.16995
15:53:33|1.16995
15:53:34|1.16931
15:53:35|1.17024
15:53:36|1.17132
15:53:37|1.17068
15:53:38|1.17072
15:53:39|1.17261
15:53:40|1.17238
15:53:41|1.17238
15:53:42|1.17351
15:53:43|1.17437
15:53:44|1.17605
15:53:45|1.17823
15:53:46|1.17823
15:53:47|1.17729
15:53:48|1.1793
15:53:50|1.17835
15:53:51|1.17785
15:53:51|1.17835
15:53:53|1.17917
15:53:53|1.17917
15:53:55|1.17917
15:53:56|1.17917
15:53:56|1.17915
15:53:58|1.17835
15:53:58|1.17917
15:54:00|1.17929
15:54:01|1.17921
15:54:02|1.17926
15:54:03|1.17926
15:54:04|1.17926
15:54:05|1.17926
15:54:06|1.18087
15:54:07|1.18072
15:54:08|1.17987
15:54:09|1.17829
15:54:10|1.17892
15:54:12|1.18122
15:54:12|1.18075
15:54:13|1.18075
15:54:15|1.18075
15:54:15|1.18075
15:54:16|1.18034
15:54:17|1.17987
15:54:18|1.17892
15:54:19|1.17968
15:54:20|1.17929
15:54:21|1.17633
15:54:23|1.17687
15:54:24|1.17661
15:54:25|1.17661
15:54:26|1.17661
15:54:26|1.17573
15:54:27|1.17659
15:54:29|1.17659
15:54:29|1.17657
15:54:31|1.17659
15:54:31|1.1763
15:54:32|1.17654
15:54:33|1.17654
15:54:35|1.17651
15:54:36|1.17562
15:54:36|1.175
15:54:38|1.17378
15:54:39|1.17245
15:54:39|1.17289
15:54:41|1.17298
15:54:42|1.173
15:54:43|1.17411
15:54:44|1.17466
15:54:45|1.1748
15:54:46|1.17471
15:54:47|1.17471
15:54:48|1.17471
15:54:49|1.17378
15:54:50|1.17378
15:54:52|1.17324
15:54:54|1.17334
15:54:54|1.17334
15:54:55|1.17378
15:54:56|1.17372
15:54:58|1.17335
15:54:59|1.1742
15:55:00|1.17073
15:55:02|1.17001
15:55:03|1.17097
15:55:05|1.17082
15:55:06|1.17071
15:55:08|1.17071
15:55:08|1.16917
15:55:09|1.16939
15:55:10|1.16594
15:55:11|1.1666
15:55:13|1.1635
15:55:15|1.16329
15:55:16|1.16475
15:55:17|1.16364
15:55:18|1.16502
15:55:19|1.16509
15:55:20|1.16513
15:55:21|1.16517
15:55:22|1.16327
15:55:23|1.16327
15:55:24|1.16393
15:55:25|1.16454
15:55:26|1.16454
15:55:27|1.16327
15:55:28|1.16247
15:55:29|1.16301
15:55:30|1.16357
15:55:31|1.1656
15:55:32|1.16603
15:55:33|1.16762
15:55:34|1.16845
15:55:35|1.16845
15:55:36|1.16907
15:55:38|1.16927
15:55:38|1.16874
15:55:39|1.17097
15:55:40|1.16972
15:55:41|1.17132
15:55:43|1.17161
15:55:44|1.17181
15:55:45|1.17143
15:55:46|1.17052
15:55:47|1.16889
15:55:49|1.16889
15:55:50|1.1679
15:55:51|1.16789
15:55:53|1.16905
15:55:54|1.16936
15:55:55|1.16999
15:55:56|1.16859
15:55:57|1.16999
15:55:58|1.16863
15:55:59|1.16863
15:56:00|1.16873
15:56:01|1.17
15:56:02|1.16824
15:56:03|1.1686
15:56:04|1.1698
15:56:05|1.1698
15:56:07|1.17
15:56:07|1.16981
15:56:08|1.16998
15:56:10|1.16988
15:56:11|1.16995
15:56:12|1.16995
15:56:13|1.16995
15:56:14|1.17099
15:56:15|1.17051
15:56:16|1.17061
15:56:17|1.17098
15:56:18|1.17098
15:56:19|1.17067
15:56:20|1.1712
15:56:21|1.17008
15:56:22|1.172
15:56:24|1.17176
15:56:25|1.17177
15:56:25|1.1708
15:56:26|1.17078
15:56:27|1.17079
15:56:29|1.17154
15:56:30|1.17144
15:56:30|1.17101
15:56:32|1.17103
15:56:32|1.17177
15:56:33|1.17177
15:56:34|1.1711
15:56:35|1.17208
15:56:36|1.17447
15:56:37|1.17471
15:56:38|1.17395
15:56:40|1.17494
15:56:41|1.17618
15:56:43|1.17918
15:56:43|1.1793
15:56:44|1.17866
15:56:45|1.17888
15:56:47|1.17888
15:56:48|1.17935
15:56:50|1.17865
15:56:50|1.18037
15:56:52|1.18067
15:56:52|1.18043
15:56:54|1.18201
15:56:54|1.18074
15:56:56|1.18276
15:56:56|1.18343
15:56:58|1.18231
15:56:59|1.18303
15:57:00|1.18449
15:57:01|1.18453
15:57:02|1.18504
15:57:03|1.18516
15:57:04|1.18483
15:57:05|1.18538
15:57:06|1.18595
15:57:07|1.18735
15:57:08|1.18765
15:57:09|1.18632
15:57:10|1.18775
15:57:11|1.18918
15:57:12|1.18952
15:57:13|1.18861
15:57:14|1.18821
15:57:16|1.18966
15:57:17|1.18965
15:57:17|1.18996
15:57:18|1.18877
15:57:19|1.18874
15:57:21|1.18874
15:57:22|1.19
15:57:23|1.1902
15:57:25|1.18994
15:57:26|1.18896
15:57:26|1.18982
15:57:28|1.18995
15:57:29|1.18966
15:57:29|1.18979
15:57:31|1.18962
15:57:31|1.18963
15:57:33|1.18942
15:57:34|1.18942
15:57:35|1.18965
15:57:35|1.18983
15:57:36|1.19015
15:57:38|1.18924
15:57:38|1.18924
15:57:40|1.18931
15:57:41|1.19014
15:57:42|1.18998
15:57:43|1.18988
15:57:44|1.18938
15:57:45|1.18947
15:57:45|1.18977
15:57:47|1.18966
15:57:48|1.19034
15:57:49|1.19034
15:57:50|1.188
15:57:52|1.18897
15:57:53|1.18928
15:57:54|1.18641
15:57:55|1.18796
15:57:56|1.1878
15:57:57|1.18632
15:57:58|1.18633
15:57:59|1.18632
15:58:00|1.18632
15:58:01|1.18633
15:58:03|1.18632
15:58:03|1.18704
15:58:04|1.18704
15:58:05|1.18705
15:58:06|1.18676
15:58:07|1.1882
15:58:08|1.1886
15:58:09|1.18915
15:58:10|1.18933
15:58:11|1.18933
15:58:12|1.19005
15:58:13|1.18881
15:58:14|1.18933
15:58:15|1.1893
15:58:16|1.18996
15:58:17|1.19037
15:58:18|1.19038
15:58:19|1.191
15:58:20|1.19004
15:58:21|1.19034
15:58:22|1.19032
15:58:23|1.18931
15:58:24|1.19037
15:58:25|1.191
15:58:26|1.19034
15:58:27|1.19135
15:58:28|1.19078
15:58:29|1.19165
15:58:30|1.19172
15:58:32|1.19106
15:58:32|1.19106
15:58:33|1.19155
15:58:34|1.19263
15:58:35|1.1923
15:58:37|1.19108
15:58:38|1.19108
15:58:39|1.19066
15:58:40|1.19012
15:58:41|1.19045
15:58:42|1.19128
15:58:43|1.19127
15:58:43|1.19127
15:58:45|1.19127
15:58:46|1.18915
15:58:47|1.18916
15:58:48|1.18837
15:58:48|1.19134
15:58:49|1.19122
15:58:51|1.19018
15:58:53|1.19112
15:58:53|1.19111
15:58:54|1.19111
15:58:55|1.19111
15:58:56|1.19111
15:58:57|1.19101
15:58:58|1.19101
15:59:00|1.19101
15:59:01|1.19143
15:59:01|1.19185
15:59:03|1.19185
15:59:04|1.19185
15:59:05|1.1924
15:59:06|1.1918
15:59:07|1.1918
15:59:09|1.19185
15:59:09|1.1911
15:59:10|1.1911
15:59:11|1.19113
15:59:12|1.19142
15:59:13|1.1914
15:59:14|1.1914
15:59:15|1.19021
15:59:16|1.19028
15:59:17|1.19028
15:59:19|1.18739
15:59:20|1.18706
15:59:21|1.18661
15:59:22|1.18611
15:59:23|1.18722
15:59:24|1.18514
15:59:25|1.18735
15:59:26|1.18735
15:59:27|1.18807
15:59:28|1.1886
15:59:29|1.1886
15:59:30|1.18998
15:59:30|1.18997
15:59:32|1.18997
15:59:33|1.18895
15:59:34|1.18925
15:59:35|1.18708
15:59:36|1.18882
15:59:36|1.18876
15:59:38|1.18725
15:59:39|1.18909
15:59:40|1.18751
15:59:41|1.18904
15:59:41|1.18783
15:59:43|1.18783
15:59:45|1.18682
15:59:45|1.18886
15:59:47|1.18932
15:59:48|1.19033
15:59:48|1.19033
15:59:50|1.19032
15:59:50|1.19
15:59:53|1.18948
15:59:53|1.18948
15:59:54|1.19064
15:59:56|1.1886
15:59:56|1.18801
15:59:58|1.18912
15:59:59|1.18912
16:00:00|1.18804
16:00:02|1.18668
16:00:02|1.18668
16:00:03|1.18668
16:00:04|1.18673
16:00:06|1.18673
16:00:06|1.18673
16:00:08|1.18675
16:00:09|1.18675
16:00:10|1.18746
16:00:11|1.18746
16:00:12|1.18746
16:00:13|1.18699
16:00:14|1.18602
16:00:16|1.18642
16:00:17|1.18642
16:00:18|1.18583
16:00:19|1.18656
16:00:20|1.18656
16:00:21|1.18568
16:00:22|1.18568
16:00:23|1.18556
16:00:24|1.18556
16:00:26|1.185
16:00:27|1.185
16:00:27|1.18495
16:00:28|1.18465
16:00:29|1.18465
16:00:30|1.18465
16:00:31|1.1832
16:00:33|1.18334
16:00:33|1.18211
16:00:34|1.18217
16:00:35|1.18304
16:00:37|1.18304
16:00:38|1.18201
16:00:38|1.182
16:00:39|1.1832
16:00:41|1.18344
16:00:42|1.18305
16:00:44|1.18309
16:00:44|1.18315
16:00:46|1.18392
16:00:46|1.18304
16:00:48|1.18325
16:00:48|1.18242
16:00:50|1.18152
16:00:50|1.18177
16:00:51|1.18232
16:00:53|1.18304
16:00:54|1.18457
16:00:55|1.18354
16:00:57|1.18355
16:00:58|1.18354
16:00:59|1.18279
16:01:01|1.18456
16:01:02|1.18396
16:01:03|1.18327
16:01:03|1.18329
16:01:05|1.18282
16:01:06|1.18327
16:01:07|1.18357
16:01:08|1.18199
16:01:08|1.18302
16:01:10|1.18184
16:01:11|1.18045
16:01:12|1.18087
16:01:13|1.17959
16:01:13|1.17975
16:01:15|1.18048
16:01:16|1.18048
16:01:17|1.18131
16:01:18|1.17992
16:01:19|1.18107
16:01:20|1.17975
16:01:21|1.18016
16:01:22|1.18143
16:01:23|1.18143
16:01:24|1.18337
16:01:25|1.18355
16:01:26|1.18431
16:01:27|1.18431
16:01:29|1.18359
16:01:29|1.1836
16:01:30|1.18359
16:01:31|1.18359
16:01:33|1.1836
16:01:33|1.1836
16:01:34|1.1836
16:01:35|1.18342
16:01:36|1.18317
16:01:38|1.18351
16:01:39|1.18256
16:01:40|1.1836
16:01:40|1.18529
16:01:42|1.1844
16:01:43|1.1844
16:01:45|1.18554
16:01:45|1.18501
16:01:47|1.18501
16:01:48|1.18466
16:01:48|1.18398
16:01:49|1.18501
16:01:50|1.18454
16:01:52|1.18532
16:01:53|1.18443
16:01:55|1.18237
16:01:56|1.18359
16:01:57|1.18366
16:01:57|1.18457
16:01:58|1.18457
16:01:59|1.18351
16:02:01|1.18338
16:02:02|1.18331
16:02:04|1.18381
16:02:05|1.18381
16:02:07|1.18331
16:02:07|1.18393
16:02:08|1.18402
16:02:09|1.18445
16:02:10|1.18403
16:02:11|1.18329
16:02:13|1.18229
16:02:14|1.18229
16:02:15|1.18149
16:02:16|1.18117
16:02:17|1.18103
16:02:18|1.18081
16:02:19|1.18081
16:02:21|1.18194
16:02:21|1.18085
16:02:22|1.18143
16:02:23|1.18143
16:02:24|1.18197
16:02:25|1.17926
16:02:26|1.17926
16:02:27|1.17935
16:02:28|1.17736
16:02:29|1.17898
16:02:31|1.17898
16:02:31|1.17898
16:02:32|1.17917
16:02:33|1.17918
16:02:35|1.18016
16:02:36|1.18016
16:02:37|1.18031
16:02:38|1.18242
16:02:39|1.18151
16:02:40|1.18396
16:02:41|1.18457
16:02:42|1.18512
16:02:43|1.18632
16:02:44|1.18628
16:02:46|1.18421
16:02:46|1.18421
16:02:47|1.18454
16:02:48|1.18454
16:02:49|1.18468
16:02:50|1.1848
16:02:51|1.1848
16:02:52|1.18628
16:02:53|1.18677
16:02:54|1.18495
16:02:55|1.18495
16:02:57|1.18578
16:02:59|1.18533
16:02:59|1.18533
16:03:00|1.18575
16:03:01|1.18575
16:03:02|1.18575
16:03:03|1.18449
16:03:04|1.18457
16:03:06|1.18684
16:03:07|1.18611
16:03:08|1.18693
16:03:09|1.18693
16:03:10|1.19007
16:03:11|1.19079
16:03:12|1.18977
16:03:14|1.19085
16:03:14|1.19134
16:03:16|1.19127
16:03:17|1.19176
16:03:17|1.18987
16:03:18|1.18987
16:03:20|1.191
16:03:21|1.19079
16:03:21|1.19074
16:03:23|1.19015
16:03:23|1.19119
16:03:25|1.19183
16:03:25|1.19218
16:03:26|1.19223
16:03:28|1.19065
16:03:29|1.19065
16:03:29|1.19234
16:03:30|1.19234
16:03:31|1.19374
16:03:33|1.19374
16:03:33|1.19223
16:03:35|1.19153
16:03:35|1.19221
16:03:36|1.19197
16:03:38|1.19044
16:03:39|1.19045
16:03:40|1.19105
16:03:41|1.19171
16:03:42|1.19157
16:03:43|1.1917
16:03:44|1.19222
16:03:46|1.19259
16:03:47|1.19256
16:03:48|1.19256
16:03:49|1.19214
16:03:49|1.19239
16:03:51|1.19227
16:03:51|1.19227
16:03:52|1.19159
16:03:54|1.19246
16:03:54|1.192
16:03:56|1.19231
16:03:58|1.19231
16:03:59|1.19254
16:04:00|1.1925
16:04:01|1.19231
16:04:02|1.19231
16:04:03|1.19153
16:04:04|1.1922
16:04:05|1.1922
16:04:06|1.19239
16:04:07|1.19256
16:04:08|1.19256
16:04:09|1.19325
16:04:10|1.19256
16:04:10|1.19369
16:04:11|1.19423
16:04:13|1.19403
16:04:14|1.19458
16:04:15|1.19409
16:04:16|1.1944
16:04:17|1.19453
16:04:18|1.19458
16:04:19|1.19364
16:04:20|1.19364
16:04:21|1.19364
16:04:22|1.19364
16:04:23|1.19522
16:04:24|1.19576
16:04:24|1.19551
16:04:27|1.19653
16:04:27|1.19616
16:04:28|1.19678
16:04:29|1.19615
16:04:30|1.19653
16:04:31|1.19791
16:04:32|1.19826
16:04:33|1.19791
16:04:34|1.19962
16:04:35|1.19875
16:04:36|1.1993
16:04:37|1.20157
16:04:39|1.20282
16:04:40|1.20135
16:04:41|1.20139
16:04:42|1.20246
16:04:43|1.20282
16:04:44|1.20296
16:04:46|1.20382
16:04:46|1.20268
16:04:47|1.20197
16:04:48|1.2015
16:04:49|1.20096
16:04:50|1.20096
16:04:51|1.202
16:04:52|1.2014
16:04:53|1.20137
16:04:54|1.20137
16:04:55|1.2012
16:04:57|1.19736
16:04:59|1.19842
16:05:00|1.19841
16:05:01|1.20004
16:05:02|1.20004
16:05:03|1.20003
16:05:04|1.20003
16:05:06|1.19912
16:05:06|1.20003
16:05:07|1.20003
16:05:08|1.19912
16:05:09|1.19887
16:05:10|1.19887
16:05:11|1.19905
16:05:12|1.19916
16:05:13|1.19962
16:05:14|1.19982
16:05:15|1.19982
16:05:16|1.19929
16:05:17|1.19929
16:05:18|1.19801
16:05:19|1.19838
16:05:20|1.19827
16:05:21|1.19823
16:05:22|1.19817
16:05:23|1.19663
16:05:24|1.19619
16:05:25|1.197
16:05:26|1.19716
16:05:27|1.19717
16:05:28|1.19724
16:05:29|1.19756
16:05:31|1.19876
16:05:32|1.19879
16:05:33|1.19878
16:05:35|1.19813
16:05:35|1.19818
16:05:36|1.19876
16:05:37|1.19916
16:05:39|1.20092
16:05:39|1.19962
16:05:41|1.19962
16:05:41|1.19974
16:05:43|1.20007
16:05:43|1.2
16:05:45|1.20029
16:05:45|1.19956
16:05:47|1.20037
16:05:48|1.19937
16:05:49|1.20038
16:05:50|1.20038
16:05:51|1.19985
16:05:52|1.20176
16:05:54|1.20054
16:05:55|1.20054
16:05:55|1.20174
16:05:57|1.20065
16:05:57|1.20065
16:05:58|1.20173
16:06:00|1.20174
16:06:01|1.20174
16:06:02|1.20174
16:06:03|1.20174
16:06:04|1.20239
16:06:05|1.20314
16:06:06|1.20217
16:06:07|1.20217
16:06:08|1.20217
16:06:09|1.20225
16:06:10|1.20174
16:06:12|1.20225
16:06:12|1.20199
16:06:13|1.20175
16:06:15|1.20189
16:06:16|1.20199
16:06:16|1.20206
16:06:18|1.20236
16:06:19|1.20175
16:06:19|1.20215
16:06:20|1.20104
16:06:22|1.20166
16:06:23|1.20164
16:06:24|1.20164
16:06:25|1.20164
16:06:26|1.20159
16:06:27|1.20159
16:06:28|1.20236
16:06:29|1.20236
16:06:30|1.20195
16:06:31|1.20236
16:06:32|1.20236
16:06:33|1.20196
16:06:34|1.20377
16:06:35|1.20275
16:06:36|1.20154
16:06:37|1.2016
16:06:38|1.20159
16:06:39|1.20159
16:06:40|1.2018
16:06:41|1.20199
16:06:42|1.20201
16:06:43|1.20262
16:06:44|1.20254
16:06:45|1.20271
16:06:47|1.20266
16:06:48|1.20275
16:06:48|1.2038
16:06:49|1.20407
16:06:51|1.20407
16:06:52|1.20403
16:06:53|1.20397
16:06:53|1.2038
16:06:55|1.202
16:06:55|1.202
16:06:57|1.20297
16:06:57|1.20297
16:06:58|1.20291
16:07:00|1.20181
16:07:00|1.20195
16:07:02|1.20195
16:07:04|1.20216
16:07:04|1.20216
16:07:05|1.20178
16:07:06|1.20178
16:07:07|1.20213
16:07:08|1.20221
16:07:09|1.20074
16:07:10|1.19929
16:07:11|1.19729
16:07:12|1.19691
16:07:13|1.19619
16:07:14|1.1953
16:07:15|1.19537
16:07:16|1.19606
16:07:17|1.19608
16:07:18|1.1959
16:07:20|1.19592
16:07:21|1.19589
16:07:21|1.19589
16:07:22|1.19672
16:07:23|1.19658
16:07:25|1.19604
16:07:26|1.19469
16:07:26|1.19586
16:07:28|1.196
16:07:29|1.196
16:07:30|1.19417
16:07:30|1.19532
16:07:32|1.1959
16:07:33|1.19552
16:07:34|1.19552
16:07:35|1.19552
16:07:36|1.196
16:07:37|1.19465
16:07:38|1.19501
16:07:40|1.19305
16:07:40|1.19169
16:07:41|1.19253
16:07:42|1.19323
16:07:43|1.19323
16:07:44|1.19258
16:07:46|1.19309
16:07:47|1.19358
16:07:48|1.193
16:07:49|1.19324
16:07:51|1.19128
16:07:51|1.1934
16:07:52|1.19371
16:07:53|1.19371
16:07:54|1.19332
16:07:55|1.19321
16:07:57|1.19321
16:07:58|1.19288
16:07:59|1.1932
16:08:01|1.1932
16:08:02|1.1932
16:08:03|1.1932
16:08:05|1.19259
16:08:05|1.19313
16:08:07|1.19319
16:08:08|1.19319
16:08:09|1.19317
16:08:10|1.19437
16:08:11|1.19437
16:08:12|1.19513
16:08:13|1.19512
16:08:14|1.19566
16:08:16|1.19656
16:08:16|1.19656
16:08:18|1.19616
16:08:19|1.1973
16:08:20|1.19601
16:08:20|1.19757
16:08:23|1.19707
16:08:23|1.19764
16:08:24|1.19764
16:08:25|1.19764
16:08:26|1.19807
16:08:27|1.19804
16:08:28|1.19867
16:08:29|1.19866
16:08:30|1.19866
16:08:31|1.19874
16:08:33|1.19691
16:08:35|1.19599
16:08:35|1.19599
16:08:36|1.19614
16:08:37|1.19613
16:08:38|1.19502
16:08:39|1.19504
16:08:40|1.19613
16:08:41|1.19613
16:08:42|1.19682
16:08:43|1.19623
16:08:44|1.19605
16:08:45|1.19746
16:08:46|1.19766
16:08:47|1.19766
16:08:48|1.19882
16:08:49|1.19882
16:08:50|1.1975
16:08:51|1.1975
16:08:52|1.19845
16:08:53|1.19709
16:08:54|1.19709
16:08:55|1.19604
16:08:56|1.19604
16:08:57|1.19604
16:08:58|1.19604
16:08:59|1.19686
16:09:01|1.1965
16:09:02|1.19654
16:09:03|1.19624
16:09:04|1.19638
16:09:06|1.196
16:09:07|1.19604
16:09:09|1.19604
16:09:09|1.19512
16:09:11|1.19439
16:09:12|1.19437
16:09:13|1.19437
16:09:14|1.19514
16:09:15|1.19514
16:09:16|1.19514
16:09:17|1.19539
16:09:18|1.19539
16:09:19|1.19437
16:09:20|1.19437
16:09:21|1.195
16:09:22|1.19336
16:09:23|1.19448
16:09:24|1.19436
16:09:25|1.19438
16:09:26|1.19474
16:09:28|1.195
16:09:29|1.1945
16:09:30|1.19475
16:09:30|1.19475
16:09:31|1.19499
16:09:32|1.19499
16:09:34|1.19499
16:09:35|1.19499
16:09:35|1.19499
16:09:37|1.1948
16:09:38|1.19533
16:09:38|1.19608
16:09:40|1.19608
16:09:41|1.19608
16:09:42|1.19712
16:09:43|1.19779
16:09:44|1.19779
16:09:45|1.19798
16:09:47|1.19865
16:09:48|1.19912
16:09:49|1.20028
16:09:49|1.19897
16:09:50|1.20152
16:09:52|1.20132
16:09:53|1.20135
16:09:54|1.20135
16:09:55|1.20135
16:09:56|1.20132
16:09:57|1.20132
16:09:58|1.20196
16:09:59|1.20012
16:10:00|1.20013
16:10:01|1.20012
16:10:03|1.20029
16:10:05|1.20236
16:10:05|1.20249
16:10:07|1.20236
16:10:08|1.20214
16:10:09|1.20292
16:10:10|1.20292
16:10:11|1.20203
16:10:12|1.20203
16:10:13|1.20292
16:10:14|1.20236
16:10:15|1.20107
16:10:16|1.20155
16:10:17|1.20155
16:10:18|1.20155
16:10:19|1.20155
16:10:20|1.20158
16:10:21|1.20234
16:10:22|1.20366
16:10:23|1.20366
16:10:24|1.20143
16:10:26|1.20234
16:10:26|1.20285
16:10:28|1.20234
16:10:28|1.20384
16:10:29|1.20314
16:10:30|1.20314
16:10:31|1.20345
16:10:32|1.203
16:10:33|1.203
16:10:34|1.20102
16:10:35|1.20202
16:10:36|1.20202
16:10:37|1.20206
16:10:38|1.20206
16:10:39|1.20199
16:10:40|1.20504
16:10:41|1.20478
16:10:43|1.20625
16:10:44|1.20486
16:10:45|1.20486
16:10:46|1.20487
16:10:47|1.20569
16:10:48|1.205
16:10:50|1.20539
16:10:50|1.20537
16:10:51|1.2047
16:10:52|1.20449
16:10:53|1.20526
16:10:54|1.20526
16:10:55|1.2046
16:10:57|1.20496
16:10:57|1.20492
16:10:58|1.205
16:11:00|1.20493
16:11:01|1.20526
16:11:02|1.20525
16:11:04|1.20526
16:11:04|1.20496
16:11:05|1.20473
16:11:06|1.20497
16:11:07|1.20452
16:11:09|1.20301
16:11:10|1.20218
16:11:11|1.20174
16:11:12|1.20204
16:11:13|1.20247
16:11:14|1.20247
16:11:15|1.20247
16:11:16|1.20204
16:11:17|1.20204
16:11:18|1.20252
16:11:19|1.20204
16:11:20|1.20194
16:11:22|1.20165
16:11:22|1.20252
16:11:23|1.20094
16:11:24|1.20199
16:11:26|1.20124
16:11:27|1.20124
16:11:29|1.20252
16:11:30|1.20253
16:11:31|1.20215
16:11:32|1.20215
16:11:33|1.20215
16:11:34|1.20118
16:11:34|1.20118
16:11:35|1.20125
16:11:37|1.20125
16:11:37|1.20125
16:11:39|1.20161
16:11:40|1.20161
16:11:41|1.20161
16:11:42|1.20161
16:11:42|1.20071
16:11:43|1.20088
16:11:45|1.20036
16:11:45|1.20062
16:11:46|1.20062
16:11:47|1.20048
16:11:49|1.20023
16:11:50|1.20002
16:11:51|1.20072
16:11:53|1.20072
16:11:54|1.20072
16:11:55|1.20072
16:11:55|1.20072
16:11:57|1.20061
16:11:58|1.20072
16:11:58|1.20244
16:12:00|1.20142
16:12:01|1.20142
16:12:02|1.20142
16:12:02|1.20208
16:12:04|1.20209
16:12:05|1.20099
16:12:05|1.20075
16:12:07|1.20075
16:12:09|1.20028
16:12:09|1.20141
16:12:10|1.20141
16:12:11|1.19955
16:12:12|1.19955
16:12:13|1.19974
16:12:14|1.19974
16:12:15|1.19917
16:12:16|1.1989
16:12:17|1.19889
16:12:18|1.19889
16:12:19|1.19888
16:12:20|1.19888
16:12:21|1.19887
16:12:22|1.19858
16:12:23|1.1989
16:12:24|1.20011
16:12:25|1.20074
16:12:26|1.2008
16:12:27|1.19997
16:12:28|1.20047
16:12:29|1.20018
16:12:30|1.20017
16:12:31|1.20017
16:12:32|1.20016
16:12:33|1.20016
16:12:34|1.20016
16:12:36|1.20015
16:12:37|1.20006
16:12:38|1.20006
16:12:39|1.20006
16:12:40|1.20006
16:12:40|1.20054
16:12:41|1.19982
16:12:43|1.19982
16:12:44|1.2028
16:12:45|1.20388
16:12:46|1.20457
16:12:47|1.20473
16:12:48|1.20473
16:12:49|1.20469
16:12:49|1.206
16:12:50|1.20819
16:12:52|1.20843
16:12:52|1.20908
16:12:54|1.21
16:12:55|1.21097
16:12:55|1.20999
16:12:57|1.21005
16:12:58|1.21005
16:13:00|1.20989
16:13:00|1.21085
16:13:01|1.20901
16:13:02|1.20817
16:13:04|1.20796
16:13:06|1.20734
16:13:07|1.20895
16:13:09|1.21103
16:13:09|1.21134
16:13:10|1.21112
16:13:11|1.21175
16:13:12|1.21172
16:13:13|1.21187
16:13:15|1.20758
16:13:16|1.20757
16:13:17|1.20675
16:13:18|1.20698
16:13:19|1.2067
16:13:20|1.20675
16:13:21|1.20741
16:13:21|1.20777
16:13:23|1.20824
16:13:24|1.20805
16:13:25|1.20792
16:13:26|1.20977
16:13:28|1.20837
16:13:28|1.20837
16:13:29|1.20998
16:13:30|1.20998
16:13:31|1.20998
16:13:32|1.21007
16:13:33|1.20991
16:13:34|1.21083
16:13:35|1.21083
16:13:36|1.20936
16:13:37|1.20967
16:13:38|1.20998
16:13:39|1.20998
16:13:40|1.21002
16:13:41|1.21002
16:13:42|1.21016
16:13:43|1.21195
16:13:44|1.21195
16:13:45|1.21139
16:13:46|1.21116
16:13:47|1.21087
16:13:48|1.21118
16:13:49|1.20977
16:13:50|1.20977
16:13:52|1.21034
16:13:53|1.20905
16:13:53|1.20982
16:13:55|1.20907
16:13:55|1.20895
16:13:57|1.20837
16:13:58|1.20956
16:13:59|1.20982
16:14:00|1.20999
16:14:01|1.20999
16:14:01|1.20995
16:14:03|1.20995
16:14:03|1.20995
16:14:04|1.20995
16:14:06|1.20961
16:14:08|1.20864
16:14:09|1.20959
16:14:10|1.20958
16:14:10|1.21014
16:14:12|1.21014
16:14:14|1.20979
16:14:14|1.20973
16:14:16|1.20899
16:14:17|1.21037
16:14:18|1.21037
16:14:19|1.20998
16:14:20|1.20998
16:14:21|1.20924
16:14:22|1.21
16:14:23|1.20977
16:14:24|1.20977
16:14:25|1.20999
16:14:26|1.21046
16:14:27|1.20968
16:14:29|1.20967
16:14:29|1.20967
16:14:31|1.20967
16:14:32|1.21095
16:14:33|1.21042
16:14:33|1.21089
16:14:35|1.21104
16:14:36|1.21098
16:14:38|1.21143
16:14:39|1.21088
16:14:39|1.21088
16:14:41|1.21055
16:14:42|1.21073
16:14:43|1.21002
16:14:44|1.21002
16:14:45|1.21073
16:14:46|1.21035
16:14:47|1.21
16:14:48|1.21068
16:14:49|1.21068
16:14:50|1.21076
16:14:51|1.21066
16:14:53|1.21066
16:14:53|1.20901
16:14:55|1.20901
16:14:55|1.21054
16:14:56|1.21054
16:14:57|1.21054
16:14:58|1.21054
16:14:59|1.21009
16:15:00|1.21009
16:15:02|1.21144
16:15:02|1.21145
16:15:04|1.21066
16:15:05|1.21066
16:15:07|1.21071
16:15:08|1.21088
16:15:09|1.21037
16:15:11|1.21028
16:15:12|1.21086
16:15:14|1.21086
16:15:14|1.21059
16:15:16|1.21056
16:15:17|1.21
16:15:18|1.21029
16:15:19|1.2107
16:15:20|1.21145
16:15:21|1.21145
16:15:23|1.21072
16:15:25|1.21
16:15:26|1.21
16:15:26|1.21086
16:15:28|1.20976
16:15:29|1.21034
16:15:30|1.21
16:15:31|1.20976
16:15:32|1.20976
16:15:33|1.21
16:15:34|1.21
16:15:35|1.20908
16:15:36|1.2061
16:15:37|1.20615
16:15:38|1.20602
16:15:39|1.20592
16:15:40|1.20606
16:15:41|1.20644
16:15:42|1.20718
16:15:43|1.20616
16:15:44|1.20618
16:15:45|1.20619
16:15:46|1.20521
16:15:47|1.20606
16:15:48|1.20558
16:15:49|1.2061
16:15:51|1.20715
16:15:52|1.20753
16:15:52|1.20753
16:15:53|1.20723
16:15:54|1.20758
16:15:56|1.20722
16:15:57|1.20811
16:15:58|1.20768
16:15:59|1.20769
16:16:00|1.20775
16:16:01|1.20838
16:16:03|1.20904
16:16:04|1.21032
16:16:04|1.21084
16:16:06|1.20914
16:16:08|1.20914
16:16:09|1.20988
16:16:11|1.20988
16:16:11|1.2101
16:16:13|1.21038
16:16:15|1.21001
16:16:16|1.20951
16:16:16|1.20951
16:16:18|1.21258
16:16:20|1.21247
16:16:20|1.21388
16:16:21|1.2133
16:16:22|1.21342
16:16:24|1.214
16:16:25|1.21388
16:16:26|1.21365
16:16:27|1.21409
16:16:28|1.21439
16:16:29|1.21439
16:16:30|1.21535
16:16:31|1.21516
16:16:32|1.21516
16:16:33|1.21567
16:16:34|1.21565
16:16:35|1.2154
16:16:36|1.21537
16:16:37|1.21755
16:16:38|1.21764
16:16:39|1.21598
16:16:40|1.21649
16:16:41|1.21649
16:16:42|1.21562
16:16:43|1.21709
16:16:44|1.21624
16:16:45|1.21708
16:16:46|1.21708
16:16:47|1.21672
16:16:48|1.21622
16:16:49|1.21623
16:16:50|1.21622
16:16:51|1.21568
16:16:52|1.21645
16:16:53|1.21645
16:16:55|1.21641
16:16:55|1.21654
16:16:56|1.21674
16:16:58|1.21646
16:16:59|1.21706
16:17:00|1.21706
16:17:01|1.21708
16:17:02|1.21645
16:17:04|1.216
16:17:05|1.21691
16:17:06|1.21694
16:17:07|1.21608
16:17:08|1.21636
16:17:09|1.21636
16:17:11|1.21636
16:17:12|1.21538
16:17:13|1.21538
16:17:14|1.21626
16:17:16|1.215
16:17:17|1.21597
16:17:19|1.21626
16:17:19|1.21626
16:17:21|1.21626
16:17:22|1.21632
16:17:23|1.21718
16:17:23|1.21715
16:17:24|1.21715
16:17:25|1.21787
16:17:27|1.21711
16:17:28|1.21598
16:17:29|1.21598
16:17:31|1.21633
16:17:32|1.21604
16:17:32|1.21626
16:17:33|1.21623
16:17:35|1.2163
16:17:36|1.21635
16:17:37|1.21601
16:17:37|1.21808
16:17:39|1.21754
16:17:39|1.2179
16:17:41|1.2179
16:17:41|1.21878
16:17:42|1.21781
16:17:43|1.21834
16:17:45|1.21832
16:17:46|1.21765
16:17:46|1.21765
16:17:48|1.21835
16:17:48|1.21896
16:17:49|1.21899
16:17:51|1.22
16:17:51|1.2193
16:17:52|1.2186
16:17:53|1.21948
16:17:54|1.21914
16:17:55|1.21914
16:17:56|1.22
16:17:57|1.21916
16:17:59|1.21916
16:18:00|1.21931
16:18:00|1.21931
16:18:02|1.21929
16:18:03|1.21973
16:18:04|1.21833
16:18:05|1.21943
16:18:06|1.21973
16:18:08|1.21973
16:18:08|1.21943
16:18:10|1.21918
16:18:11|1.21918
16:18:12|1.21974
16:18:13|1.22
16:18:15|1.22
16:18:16|1.22
16:18:16|1.21998
16:18:18|1.21989
16:18:18|1.21973
16:18:19|1.21901
16:18:21|1.21886
16:18:21|1.21856
16:18:22|1.21987
16:18:24|1.21998
16:18:25|1.21998
16:18:26|1.21998
16:18:27|1.21928
16:18:28|1.21899
16:18:29|1.21887
16:18:30|1.2191
16:18:31|1.21912
16:18:32|1.21953
16:18:33|1.21962
16:18:34|1.2192
16:18:35|1.21889
16:18:36|1.22104
16:18:37|1.22083
16:18:38|1.22022
16:18:39|1.22022
16:18:40|1.22001
16:18:41|1.22106
16:18:42|1.21986
16:18:43|1.21986
16:18:44|1.21986
16:18:45|1.22001
16:18:46|1.22
16:18:47|1.22
16:18:48|1.22
16:18:49|1.22011
16:18:50|1.22094
16:18:51|1.22094
16:18:52|1.22093
16:18:53|1.22001
16:18:54|1.22001
16:18:55|1.21945
16:18:56|1.21933
16:18:57|1.21944
16:18:58|1.21973
16:18:59|1.2212
16:19:00|1.2212
16:19:01|1.2212
16:19:02|1.22044
16:19:03|1.22021
16:19:05|1.22075
16:19:06|1.22
16:19:07|1.22001
16:19:08|1.22001
16:19:10|1.22001
16:19:12|1.22105
16:19:13|1.22105
16:19:14|1.22001
16:19:16|1.22154
16:19:17|1.22028
16:19:18|1.22221
16:19:19|1.22028
16:19:20|1.22029
16:19:21|1.22119
16:19:22|1.22119
16:19:24|1.22099
16:19:25|1.22099
16:19:26|1.22099
16:19:27|1.22004
16:19:27|1.22004
16:19:29|1.22073
16:19:29|1.22012
16:19:31|1.22012
16:19:31|1.22092
16:19:33|1.22005
16:19:34|1.22091
16:19:34|1.22012
16:19:36|1.22012
16:19:37|1.2207
16:19:37|1.22085
16:19:38|1.22008
16:19:40|1.21985
16:19:40|1.21972
16:19:41|1.22002
16:19:43|1.22001
16:19:44|1.22039
16:19:44|1.22102
16:19:46|1.22002
16:19:47|1.21968
16:19:48|1.21854
16:19:49|1.21853
16:19:50|1.21872
16:19:51|1.21915
16:19:52|1.22
16:19:52|1.21995
16:19:53|1.21995
16:19:55|1.21988
16:19:56|1.22
16:19:57|1.22179
16:19:58|1.22179
16:19:59|1.22029
16:20:01|1.221
16:20:01|1.22006
16:20:03|1.22008
16:20:04|1.22008
16:20:05|1.2201
16:20:06|1.22143
16:20:07|1.22143
16:20:08|1.22258
16:20:09|1.22256
16:20:10|1.22331
16:20:12|1.22279
16:20:13|1.22418
16:20:13|1.22499
16:20:16|1.22399
16:20:17|1.22499
16:20:18|1.22498
16:20:20|1.22446
16:20:20|1.22433
16:20:21|1.22496
16:20:22|1.22584
16:20:24|1.22632
16:20:25|1.227
16:20:25|1.22697
16:20:27|1.22749
16:20:28|1.22793
16:20:29|1.22922
16:20:29|1.22889
16:20:31|1.23
16:20:32|1.22928
16:20:33|1.22884
16:20:34|1.22897
16:20:35|1.22934
16:20:36|1.23099
16:20:37|1.23015
16:20:38|1.23089
16:20:39|1.2306
16:20:40|1.23121
16:20:41|1.23237
16:20:42|1.23436
16:20:43|1.23523
16:20:44|1.23645
16:20:45|1.23528
16:20:46|1.235
16:20:47|1.23651
16:20:48|1.23745
16:20:49|1.23762
16:20:50|1.23991
16:20:51|1.24024
16:20:52|1.23957
16:20:53|1.23991
16:20:53|1.23952
16:20:55|1.23993
16:20:56|1.24016
16:20:57|1.23499
16:20:59|1.23377
16:20:59|1.23367
16:21:00|1.2342
16:21:01|1.23348
16:21:02|1.2352
16:21:03|1.2377
16:21:04|1.23769
16:21:05|1.2368
16:21:07|1.23939
16:21:08|1.23968
16:21:09|1.23962
16:21:11|1.23
16:21:11|1.2298
16:21:12|1.2295
16:21:13|1.23204
16:21:14|1.23149
16:21:16|1.23481
16:21:16|1.23
16:21:19|1.22946
16:21:19|1.22964
16:21:20|1.22899
16:21:21|1.22853
16:21:22|1.23056
16:21:23|1.22896
16:21:25|1.22985
16:21:26|1.22994
16:21:27|1.22987
16:21:28|1.22922
16:21:29|1.23052
16:21:30|1.23
16:21:31|1.22992
16:21:32|1.23032
16:21:33|1.22914
16:21:34|1.22914
16:21:34|1.22554
16:21:36|1.2252
16:21:37|1.22364
16:21:38|1.22383
16:21:39|1.22313
16:21:40|1.22406
16:21:41|1.22347
16:21:42|1.22555
16:21:42|1.22415
16:21:44|1.22382
16:21:44|1.22357
16:21:46|1.22356
16:21:46|1.2236
16:21:48|1.22029
16:21:48|1.2218
16:21:50|1.22145
16:21:52|1.2218
16:21:52|1.22145
16:21:53|1.2218
16:21:54|1.22257
16:21:56|1.22176
16:21:57|1.22176
16:21:58|1.22265
16:21:59|1.2218
16:22:00|1.2218
16:22:01|1.22303
16:22:02|1.22303
16:22:03|1.22303
16:22:04|1.22185
16:22:05|1.2227
16:22:06|1.22097
16:22:07|1.22
16:22:08|1.22016
16:22:09|1.22126
16:22:11|1.2222
16:22:11|1.22213
16:22:12|1.22147
16:22:14|1.22239
16:22:15|1.22128
16:22:17|1.22252
16:22:18|1.22148
16:22:19|1.22322
16:22:20|1.22288
16:22:20|1.22282
16:22:21|1.22151
16:22:23|1.22252
16:22:24|1.2225
16:22:25|1.22147
16:22:26|1.22051
16:22:27|1.22016
16:22:28|1.22156
16:22:29|1.22046
16:22:30|1.22141
16:22:32|1.22011
16:22:33|1.22011
16:22:33|1.22131
16:22:35|1.22018
16:22:35|1.22022
16:22:36|1.22026
16:22:37|1.22151
16:22:38|1.22172
16:22:39|1.22172
16:22:40|1.22174
16:22:42|1.22125
16:22:43|1.22118
16:22:44|1.22036
16:22:45|1.22036
16:22:46|1.22147
16:22:47|1.22146
16:22:48|1.22145
16:22:49|1.22145
16:22:50|1.22145
16:22:51|1.22145
16:22:52|1.22043
16:22:53|1.22043
16:22:54|1.22036
16:22:55|1.22052
16:22:56|1.221
16:22:57|1.22141
16:22:58|1.22144
16:23:00|1.222
16:23:01|1.2216
16:23:01|1.22108
16:23:03|1.22208
16:23:04|1.2216
16:23:04|1.22205
16:23:06|1.22205
16:23:07|1.22
16:23:07|1.21745
16:23:09|1.21827
16:23:09|1.21634
16:23:10|1.21708
16:23:12|1.21715
16:23:13|1.21715
16:23:14|1.21755
16:23:16|1.21821
16:23:16|1.21642
16:23:18|1.21737
16:23:18|1.21797
16:23:20|1.21794
16:23:20|1.21726
16:23:22|1.21674
16:23:22|1.21768
16:23:23|1.21599
16:23:24|1.21602
16:23:25|1.21739
16:23:27|1.21835
16:23:28|1.21835
16:23:29|1.21739
16:23:30|1.2157
16:23:32|1.21679
16:23:33|1.21679
16:23:33|1.21679
16:23:34|1.21777
16:23:36|1.21777
16:23:37|1.21715
16:23:38|1.21715
16:23:39|1.21681
16:23:40|1.21735
16:23:41|1.21735
16:23:42|1.21741
16:23:43|1.21751
16:23:44|1.21758
16:23:45|1.21679
16:23:46|1.2178
16:23:47|1.21834
16:23:48|1.21735
16:23:49|1.218
16:23:50|1.218
16:23:51|1.21812
16:23:52|1.21829
16:23:53|1.21829
16:23:54|1.21825
16:23:55|1.21761
16:23:56|1.21822
16:23:57|1.21815
16:23:58|1.21815
16:23:59|1.22082
16:24:00|1.22047
16:24:01|1.22025
16:24:02|1.22025
16:24:04|1.21949
16:24:05|1.22028
16:24:06|1.22028
16:24:07|1.22028
16:24:08|1.22111
16:24:09|1.22104
16:24:10|1.21926
16:24:11|1.22088
16:24:12|1.2203
16:24:13|1.2203
16:24:14|1.22104
16:24:15|1.22104
16:24:16|1.22104
16:24:17|1.22013
16:24:19|1.21984
16:24:20|1.21984
16:24:22|1.21899
16:24:22|1.21659
16:24:23|1.21703
16:24:26|1.21646
16:24:26|1.21646
16:24:27|1.21567
16:24:28|1.21497
16:24:30|1.21525
16:24:31|1.21501
16:24:32|1.21419
16:24:33|1.21541
16:24:34|1.21707
16:24:35|1.21644
16:24:36|1.21689
16:24:37|1.21624
16:24:38|1.21617
16:24:39|1.21528
16:24:40|1.21604
16:24:41|1.21491
16:24:42|1.216
16:24:43|1.21604
16:24:44|1.214
16:24:45|1.21423
16:24:46|1.21199
16:24:47|1.21165
16:24:48|1.21166
16:24:49|1.21263
16:24:50|1.21263
16:24:51|1.21263
16:24:52|1.21249
16:24:53|1.21312
16:24:54|1.21277
16:24:55|1.21513
16:24:56|1.2173
16:24:57|1.2168
16:24:58|1.21779
16:24:59|1.21751
16:25:00|1.21751
16:25:02|1.21805
16:25:03|1.21852
16:25:04|1.2185
16:25:05|1.21605
16:25:06|1.21605
16:25:07|1.21605
16:25:09|1.2167
16:25:09|1.2167
16:25:10|1.21561
16:25:12|1.21666
16:25:13|1.21593
16:25:14|1.21561
16:25:15|1.21591
16:25:16|1.21591
16:25:17|1.21591
16:25:18|1.21605
16:25:19|1.21605
16:25:20|1.21637
16:25:21|1.2163
16:25:22|1.2163
16:25:23|1.21574
16:25:24|1.2177
16:25:25|1.2177
16:25:26|1.2177
16:25:27|1.21592
16:25:28|1.21677
16:25:29|1.21671
16:25:31|1.21591
16:25:32|1.21503
16:25:33|1.21631
16:25:34|1.21631
16:25:35|1.21631
16:25:36|1.216
16:25:36|1.21504
16:25:38|1.21504
16:25:39|1.21504
16:25:40|1.21432
16:25:41|1.21432
16:25:42|1.21504
16:25:43|1.21504
16:25:44|1.21505
16:25:45|1.21505
16:25:46|1.21505
16:25:47|1.21505
16:25:48|1.21505
16:25:49|1.21531
16:25:50|1.21581
16:25:52|1.21648
16:25:52|1.216
16:25:54|1.21563
16:25:55|1.21415
16:25:56|1.21579
16:25:57|1.21629
16:25:58|1.21861
16:25:59|1.21926
16:26:00|1.21723
16:26:01|1.21723
16:26:02|1.21723
16:26:03|1.21723
16:26:05|1.21723
16:26:06|1.21723
16:26:08|1.21922
16:26:08|1.21922
16:26:09|1.22009
16:26:11|1.22026
16:26:12|1.22001
16:26:12|1.22042
16:26:14|1.22042
16:26:15|1.21972
16:26:16|1.22001
16:26:17|1.21983
16:26:19|1.21887
16:26:20|1.21882
16:26:21|1.21935
16:26:22|1.21935
16:26:24|1.21974
16:26:25|1.21972
16:26:26|1.21832
16:26:27|1.21832
16:26:28|1.21962
16:26:29|1.21956
16:26:30|1.219
16:26:31|1.219
16:26:32|1.21934
16:26:34|1.21892
16:26:34|1.21892
16:26:36|1.21901
16:26:37|1.21902
16:26:39|1.21956
16:26:39|1.21901
16:26:40|1.21901
16:26:41|1.219
16:26:43|1.21899
16:26:44|1.21899
16:26:45|1.2192
16:26:46|1.2192
16:26:47|1.21875
16:26:48|1.21875
16:26:49|1.21929
16:26:50|1.21953
16:26:51|1.21968
16:26:52|1.22067
16:26:53|1.22067
16:26:54|1.22067
16:26:55|1.22025
16:26:56|1.2205
16:26:57|1.2205
16:26:58|1.2205
16:26:59|1.2205
16:27:01|1.21945
16:27:01|1.21945
16:27:02|1.22018
16:27:03|1.22
16:27:05|1.2192
16:27:06|1.219
16:27:07|1.21849
16:27:08|1.21869
16:27:09|1.219
16:27:11|1.21877
16:27:11|1.22013
16:27:13|1.22013
16:27:14|1.21851
16:27:15|1.21886
16:27:16|1.21886
16:27:17|1.21886
16:27:18|1.21962
16:27:19|1.21974
16:27:20|1.22006
16:27:21|1.21985
16:27:23|1.21896
16:27:24|1.21896
16:27:25|1.21982
16:27:25|1.22
16:27:26|1.22067
16:27:27|1.21986
16:27:29|1.21925
16:27:30|1.2204
16:27:31|1.2204
16:27:32|1.22049
16:27:33|1.21985
16:27:34|1.21985
16:27:36|1.21985
16:27:36|1.21985
16:27:38|1.21937
16:27:39|1.22
16:27:40|1.21853
16:27:41|1.21932
16:27:42|1.22104
16:27:43|1.22104
16:27:44|1.22113
16:27:46|1.2212
16:27:47|1.22365
16:27:48|1.22453
16:27:49|1.22519
16:27:49|1.22392
16:27:51|1.22454
16:27:52|1.22454
16:27:52|1.22454
16:27:54|1.22636
16:27:55|1.22638
16:27:56|1.22623
16:27:57|1.22811
16:27:58|1.22849
16:27:59|1.22791
16:28:00|1.2275
16:28:01|1.22724
16:28:02|1.22724
16:28:03|1.22724
16:28:04|1.22728
16:28:05|1.228
16:28:06|1.22802
16:28:08|1.228
16:28:09|1.22807
16:28:10|1.22802
16:28:11|1.22709
16:28:12|1.22756
16:28:13|1.22756
16:28:13|1.22682
16:28:15|1.22682
16:28:16|1.22682
16:28:17|1.22682
16:28:18|1.22763
16:28:19|1.22725
16:28:21|1.22748
16:28:21|1.22765
16:28:23|1.2278
16:28:25|1.22601
16:28:25|1.22661
16:28:26|1.22661
16:28:27|1.22661
16:28:28|1.22769
16:28:29|1.22768
16:28:30|1.22768
16:28:32|1.22768
16:28:33|1.22702
16:28:35|1.22724
16:28:35|1.22724
16:28:36|1.22724
16:28:37|1.22848
16:28:38|1.22837
16:28:39|1.22798
16:28:40|1.22881
16:28:41|1.22799
16:28:42|1.2275
16:28:43|1.2275
16:28:44|1.22828
16:28:45|1.22828
16:28:46|1.22828
16:28:47|1.22796
16:28:48|1.22812
16:28:49|1.22812
16:28:50|1.22701
16:28:51|1.22802
16:28:52|1.22796
16:28:53|1.22801
16:28:54|1.22802
16:28:55|1.22898
16:28:56|1.22898
16:28:58|1.22801
16:28:59|1.22802
16:28:59|1.22867
16:29:01|1.22789
16:29:02|1.22789
16:29:03|1.22789
16:29:05|1.22898
16:29:05|1.22898
16:29:07|1.22897
16:29:09|1.2288
16:29:09|1.22789
16:29:10|1.22789
16:29:11|1.22811
16:29:12|1.22804
16:29:13|1.22804
16:29:14|1.22824
16:29:16|1.22504
16:29:17|1.22501
16:29:19|1.22365
16:29:20|1.22396
16:29:21|1.22371
16:29:22|1.22338
16:29:23|1.22501
16:29:25|1.22474
16:29:26|1.22285
16:29:27|1.22285
16:29:29|1.22182
16:29:30|1.22188
16:29:31|1.22183
16:29:32|1.22058
16:29:33|1.2202
16:29:34|1.22099
16:29:35|1.22
16:29:36|1.22068
16:29:37|1.22035
16:29:38|1.22035
16:29:39|1.221
16:29:40|1.22024
16:29:41|1.22
16:29:42|1.21951
16:29:43|1.21951
16:29:44|1.21951
16:29:45|1.22029
16:29:46|1.22
16:29:47|1.22
16:29:48|1.22
16:29:49|1.22
16:29:50|1.22062
16:29:51|1.22143
16:29:52|1.22013
16:29:53|1.22013
16:29:54|1.22105
16:29:55|1.22062
16:29:56|1.22062
16:29:57|1.22023
16:29:58|1.2206
16:29:59|1.2206
16:30:00|1.2206
16:30:01|1.22043
16:30:02|1.21961
16:30:03|1.21916
16:30:04|1.21974
16:30:05|1.21974
16:30:06|1.21972
16:30:07|1.22257
16:30:08|1.22257
16:30:10|1.22136
16:30:11|1.22217
16:30:12|1.22217
16:30:13|1.22217
16:30:14|1.22217
16:30:16|1.22083
16:30:16|1.22097
16:30:17|1.22097
16:30:18|1.21956
16:30:20|1.21956
16:30:20|1.21956
16:30:22|1.21924
16:30:23|1.218
16:30:24|1.21894
16:30:26|1.21767
16:30:28|1.21823
16:30:28|1.2186
16:30:29|1.21893
16:30:30|1.218
16:30:31|1.218
16:30:32|1.218
16:30:33|1.21807
16:30:34|1.21807
16:30:35|1.21796
16:30:36|1.21885
16:30:37|1.21862
16:30:39|1.21831
16:30:40|1.21765
16:30:41|1.21904
16:30:42|1.21792
16:30:43|1.21722
16:30:44|1.21699
16:30:45|1.21699
16:30:45|1.2166
16:30:46|1.21637
16:30:47|1.2168
16:30:49|1.21587
16:30:50|1.21713
16:30:51|1.21847
16:30:52|1.2172
16:30:53|1.2172
16:30:53|1.21718
16:30:54|1.21701
16:30:56|1.2173
16:30:57|1.21605
16:30:57|1.21723
16:30:59|1.21542
16:30:59|1.215
16:31:01|1.215
16:31:01|1.21577
16:31:02|1.215
16:31:04|1.21556
16:31:04|1.21506
16:31:06|1.21482
16:31:08|1.21516
16:31:09|1.21521
16:31:10|1.21521
16:31:10|1.21521
16:31:11|1.21514
16:31:13|1.21512
16:31:14|1.21512
16:31:15|1.21512
16:31:16|1.215
16:31:17|1.215
16:31:18|1.21515
16:31:19|1.21574
16:31:20|1.21512
16:31:21|1.21512
16:31:22|1.21505
16:31:23|1.21505
16:31:24|1.21505
16:31:25|1.21505
16:31:25|1.21519
16:31:28|1.21515
16:31:28|1.21512
16:31:29|1.21632
16:31:30|1.21999
16:31:31|1.22118
16:31:32|1.22122
16:31:33|1.22134
16:31:34|1.2213
16:31:36|1.22233
16:31:37|1.22297
16:31:37|1.22309
16:31:39|1.22309
16:31:41|1.22499
16:31:41|1.22407
16:31:42|1.22407
16:31:43|1.22367
16:31:44|1.22496
16:31:45|1.22497
16:31:47|1.22497
16:31:48|1.22497
16:31:49|1.22497
16:31:50|1.22505
16:31:51|1.22691
16:31:52|1.22691
16:31:53|1.22543
16:31:53|1.2254
16:31:54|1.22639
16:31:56|1.225
16:31:57|1.22434
16:31:58|1.22301
16:31:59|1.22291
16:32:00|1.22291
16:32:01|1.22223
16:32:02|1.22386
16:32:03|1.22386
16:32:03|1.22386
16:32:05|1.22283
16:32:06|1.22469
16:32:07|1.22498
16:32:08|1.22253
16:32:10|1.22486
16:32:10|1.22428
16:32:12|1.22498
16:32:13|1.22523
16:32:14|1.22524
16:32:15|1.22432
16:32:16|1.2244
16:32:17|1.22433
16:32:18|1.22496
16:32:18|1.22426
16:32:20|1.22259
16:32:21|1.22312
16:32:22|1.22312
16:32:23|1.223
16:32:24|1.22184
16:32:24|1.22281
16:32:26|1.22281
16:32:27|1.22199
16:32:28|1.22199
16:32:28|1.22081
16:32:31|1.22083
16:32:31|1.22
16:32:32|1.22
16:32:33|1.21937
16:32:35|1.2205
16:32:37|1.21924
16:32:37|1.21924
16:32:38|1.219
16:32:39|1.21823
16:32:41|1.21852
16:32:41|1.21852
16:32:42|1.21678
16:32:43|1.21632
16:32:44|1.21624
16:32:45|1.21619
16:32:46|1.215
16:32:48|1.21581
16:32:48|1.2161
16:32:49|1.2161
16:32:51|1.2161
16:32:52|1.2161
16:32:53|1.2161
16:32:54|1.21607
16:32:56|1.21645
16:32:57|1.21642
16:32:57|1.21642
16:32:59|1.21586
16:33:00|1.21642
16:33:01|1.2178
16:33:02|1.2188
16:33:03|1.2194
16:33:04|1.22057
16:33:05|1.22052
16:33:06|1.22052
16:33:07|1.22052
16:33:08|1.21937
16:33:10|1.21937
16:33:11|1.21937
16:33:12|1.22001
16:33:13|1.218
16:33:14|1.21884
16:33:15|1.21884
16:33:16|1.21884
16:33:18|1.21813
16:33:18|1.21709
16:33:19|1.21709
16:33:20|1.21684
16:33:22|1.2167
16:33:22|1.21523
16:33:24|1.21613
16:33:25|1.21619
16:33:26|1.21538
16:33:27|1.21579
16:33:28|1.21641
16:33:29|1.21641
16:33:30|1.21619
16:33:31|1.21619
16:33:32|1.21619
16:33:34|1.21553
16:33:34|1.21553
16:33:35|1.21553
16:33:37|1.2155
16:33:38|1.21589
16:33:38|1.21589
16:33:40|1.21589
16:33:41|1.2155
16:33:42|1.21553
16:33:43|1.21553
16:33:44|1.21689
16:33:45|1.21683
16:33:46|1.21683
16:33:47|1.21505
16:33:48|1.21505
16:33:49|1.21646
16:33:50|1.21645
16:33:51|1.21645
16:33:52|1.21645
16:33:53|1.2166
16:33:54|1.21612
16:33:55|1.21612
16:33:56|1.21612
16:33:57|1.21612
16:33:58|1.216
16:33:59|1.21661
16:34:00|1.21661
16:34:01|1.21508
16:34:03|1.21343
16:34:05|1.21398
16:34:05|1.21509
16:34:06|1.21509
16:34:07|1.21494
16:34:08|1.21489
16:34:09|1.21379
16:34:10|1.21394
16:34:11|1.21405
16:34:12|1.21368
16:34:13|1.21427
16:34:14|1.214
16:34:15|1.214
16:34:16|1.21269
16:34:17|1.21379
16:34:18|1.21483
16:34:19|1.21483
16:34:20|1.21356
16:34:21|1.21476
16:34:22|1.21345
16:34:23|1.21339
16:34:24|1.21478
16:34:26|1.21325
16:34:27|1.21325
16:34:29|1.21319
16:34:30|1.21319
16:34:31|1.21321
16:34:31|1.21255
16:34:33|1.21299
16:34:34|1.21299
16:34:35|1.21254
16:34:36|1.21254
16:34:37|1.21254
16:34:38|1.21237
16:34:38|1.21255
16:34:40|1.21254
16:34:41|1.21231
16:34:42|1.21276
16:34:43|1.21276
16:34:44|1.21409
16:34:45|1.21409
16:34:46|1.21315
16:34:46|1.21226
16:34:48|1.21226
16:34:48|1.21226
16:34:50|1.21299
16:34:52|1.21299
16:34:52|1.21237
16:34:53|1.21237
16:34:54|1.21161
16:34:55|1.21096
16:34:56|1.21096
16:34:57|1.21096
16:34:58|1.21036
16:34:59|1.2112
16:35:00|1.21114
16:35:01|1.21212
16:35:02|1.2107
16:35:03|1.21
16:35:04|1.21021
16:35:05|1.21017
16:35:06|1.20981
16:35:07|1.21097
16:35:08|1.21097
16:35:10|1.21269
16:35:11|1.21269
16:35:13|1.21228
16:35:13|1.21228
16:35:14|1.21207
16:35:15|1.213
16:35:16|1.213
16:35:17|1.21207
16:35:18|1.21207
16:35:19|1.21207
16:35:20|1.21146
16:35:21|1.21175
16:35:22|1.2105
16:35:23|1.2105
16:35:24|1.21
16:35:25|1.21
16:35:26|1.2105
16:35:28|1.21
16:35:29|1.21
16:35:30|1.21
16:35:31|1.21
16:35:32|1.21
16:35:33|1.21097
16:35:34|1.21184
16:35:36|1.20925
16:35:36|1.20925
16:35:37|1.21
16:35:39|1.20949
16:35:41|1.20949
16:35:42|1.20897
16:35:42|1.20834
16:35:44|1.20783
16:35:45|1.20737
16:35:46|1.20718
16:35:47|1.20699
16:35:48|1.20699
16:35:49|1.20653
16:35:50|1.20692
16:35:51|1.2063
16:35:52|1.20678
16:35:53|1.20479
16:35:54|1.20383
16:35:55|1.203
16:35:56|1.20641
16:35:57|1.20831
16:35:58|1.20794
16:35:59|1.20709
16:36:00|1.20712
16:36:01|1.20938
16:36:02|1.20937
16:36:03|1.20792
16:36:04|1.20685
16:36:05|1.20685
16:36:06|1.20686
16:36:07|1.20808
16:36:08|1.20648
16:36:09|1.2063
16:36:10|1.2063
16:36:11|1.2063
16:36:12|1.2063
16:36:13|1.2063
16:36:15|1.20614
16:36:15|1.206
16:36:17|1.206
16:36:17|1.20467
16:36:18|1.20467
16:36:20|1.20383
16:36:21|1.20447
16:36:22|1.20311
16:36:23|1.20311
16:36:25|1.20254
16:36:26|1.20254
16:36:26|1.2006
16:36:28|1.19994
16:36:29|1.19993
16:36:30|1.2001
16:36:32|1.2
16:36:32|1.20002
16:36:34|1.19988
16:36:35|1.19988
16:36:36|1.19988
16:36:37|1.19832
16:36:38|1.19832
16:36:40|1.19831
16:36:40|1.19981
16:36:42|1.19969
16:36:42|1.1997
16:36:43|1.19984
16:36:44|1.19983
16:36:46|1.19983
16:36:46|1.19983
16:36:48|1.19983
16:36:49|1.19945
16:36:49|1.19865
16:36:50|1.20009
16:36:52|1.20009
16:36:52|1.19984
16:36:53|1.19878
16:36:55|1.20025
16:36:56|1.20002
16:36:57|1.19931
16:36:57|1.19931
16:36:59|1.19934
16:37:00|1.19934
16:37:01|1.19934
16:37:02|1.20256
16:37:03|1.20479
16:37:04|1.20554
16:37:05|1.20634
16:37:07|1.20691
16:37:07|1.20831
16:37:09|1.20941
16:37:10|1.20943
16:37:11|1.21119
16:37:12|1.2108
16:37:13|1.21223
16:37:14|1.21203
16:37:16|1.21327
16:37:17|1.2127
16:37:18|1.2127
16:37:19|1.21276
16:37:20|1.21282
16:37:20|1.21412
16:37:22|1.21407
16:37:22|1.21407
16:37:24|1.21264
16:37:24|1.21052
16:37:26|1.21141
16:37:27|1.21141
16:37:27|1.21126
16:37:29|1.20695
16:37:30|1.20568
16:37:31|1.20538
16:37:32|1.20418
16:37:33|1.20418
16:37:34|1.20487
16:37:35|1.20509
16:37:36|1.20559
16:37:37|1.20559
16:37:38|1.20591
16:37:39|1.20591
16:37:40|1.20627
16:37:41|1.20675
16:37:43|1.20561
16:37:43|1.20706
16:37:44|1.20706
16:37:46|1.20706
16:37:47|1.20706
16:37:47|1.20706
16:37:49|1.20756
16:37:50|1.20711
16:37:51|1.20831
16:37:52|1.20706
16:37:53|1.20729
16:37:54|1.20707
16:37:54|1.20841
16:37:55|1.20841
16:37:57|1.20841
16:37:58|1.20828
16:37:59|1.20828
16:38:00|1.20828
16:38:01|1.20786
16:38:01|1.20707
16:38:03|1.20707
16:38:03|1.20829
16:38:05|1.20912
16:38:05|1.20977
16:38:07|1.21
16:38:08|1.21
16:38:09|1.21024
16:38:09|1.21022
16:38:11|1.21022
16:38:11|1.21122
16:38:14|1.21063
16:38:15|1.21063
16:38:16|1.21063
16:38:17|1.20931
16:38:18|1.21046
16:38:19|1.21046
16:38:20|1.21046
16:38:21|1.21045
16:38:22|1.21045
16:38:23|1.21189
16:38:24|1.21001
16:38:25|1.21001
16:38:25|1.21045
16:38:27|1.21039
16:38:28|1.21051
16:38:29|1.21025
16:38:31|1.21003
16:38:31|1.20933
16:38:33|1.20831
16:38:34|1.20855
16:38:34|1.20855
16:38:36|1.20831
16:38:37|1.20874
16:38:38|1.20874
16:38:39|1.20731
16:38:40|1.20721
16:38:41|1.20731
16:38:42|1.20763
16:38:43|1.20763
16:38:44|1.20855
16:38:45|1.20855
16:38:46|1.20855
16:38:47|1.20861
16:38:48|1.20717
16:38:49|1.2081
16:38:50|1.20744
16:38:51|1.20711
16:38:52|1.2081
16:38:52|1.20796
16:38:54|1.20738
16:38:55|1.20738
16:38:56|1.20703
16:38:57|1.20703
16:38:58|1.20703
16:38:59|1.20761
16:38:59|1.2081
16:39:01|1.2081
16:39:02|1.2081
16:39:03|1.20699
16:39:04|1.20699
16:39:05|1.20699
16:39:06|1.20709
16:39:07|1.20709
16:39:08|1.20709
16:39:08|1.20761
16:39:11|1.20708
16:39:11|1.20708
16:39:12|1.20768
16:39:13|1.20777
16:39:15|1.2081
16:39:16|1.2081
16:39:17|1.20855
16:39:19|1.20862
16:39:19|1.2081
16:39:21|1.2081
16:39:21|1.2081
16:39:23|1.20801
16:39:23|1.20801
16:39:25|1.2081
16:39:25|1.20915
16:39:27|1.20896
16:39:28|1.20912
16:39:29|1.20912
16:39:30|1.20935
16:39:32|1.21121
16:39:33|1.21079
16:39:33|1.20951
16:39:35|1.21914
16:39:37|1.22005
16:39:38|1.22048
16:39:39|1.21879
16:39:39|1.21714
16:39:41|1.21907
16:39:42|1.21669
16:39:43|1.21649
16:39:44|1.21755
16:39:45|1.21654
16:39:47|1.21708
16:39:47|1.21681
16:39:49|1.21687
16:39:50|1.21677
16:39:51|1.21745
16:39:52|1.215
16:39:53|1.21705
16:39:54|1.21681
16:39:56|1.21601
16:39:56|1.21714
16:39:57|1.21714
16:39:58|1.21741
16:39:59|1.2178
16:40:00|1.21717
16:40:01|1.21373
16:40:02|1.21529
16:40:03|1.21529
16:40:05|1.21529
16:40:05|1.21412
16:40:07|1.21482
16:40:07|1.21482
16:40:08|1.21482
16:40:09|1.21341
16:40:10|1.21357
16:40:11|1.21341
16:40:13|1.21364
16:40:14|1.21369
16:40:14|1.21348
16:40:16|1.21404
16:40:18|1.2141
16:40:19|1.21481
16:40:21|1.2136
16:40:22|1.2136
16:40:22|1.21467
16:40:23|1.21409
16:40:24|1.21409
16:40:26|1.21385
16:40:26|1.21464
16:40:27|1.21465
16:40:29|1.2143
16:40:30|1.2143
16:40:31|1.2143
16:40:32|1.2144
16:40:32|1.2144
16:40:33|1.21431
16:40:35|1.21429
16:40:37|1.21441
16:40:38|1.21441
16:40:39|1.2149
16:40:41|1.2149
16:40:42|1.2149
16:40:43|1.2149
16:40:43|1.2149
16:40:45|1.21429
16:40:46|1.21429
16:40:47|1.21429
16:40:48|1.21407
16:40:50|1.21407
16:40:51|1.21454
16:40:52|1.21454
16:40:53|1.21401
16:40:54|1.2146
16:40:55|1.2148
16:40:56|1.2148
16:40:57|1.2148
16:40:58|1.21389
16:40:58|1.21389
16:40:59|1.21389
16:41:00|1.21378
16:41:02|1.21341
16:41:02|1.21369
16:41:03|1.21354
16:41:05|1.21353
16:41:06|1.21341
16:41:07|1.21263
16:41:08|1.21263
16:41:09|1.21263
16:41:10|1.21263
16:41:11|1.21216
16:41:12|1.21168
16:41:13|1.21173
16:41:14|1.21168
16:41:15|1.2124
16:41:16|1.21176
16:41:18|1.2117
16:41:19|1.2117
16:41:20|1.21168
16:41:21|1.21168
16:41:23|1.21223
16:41:24|1.21168
16:41:25|1.21168
16:41:25|1.21168
16:41:26|1.2119
16:41:27|1.21184
16:41:29|1.21184
16:41:29|1.21184
16:41:31|1.21184
16:41:32|1.21226
16:41:33|1.21168
16:41:34|1.21168
16:41:35|1.2121
16:41:37|1.21168
16:41:39|1.21168
16:41:39|1.21168
16:41:40|1.21059
16:41:41|1.21095
16:41:43|1.20904
16:41:44|1.20987
16:41:45|1.20987
16:41:46|1.21091
16:41:47|1.21008
16:41:48|1.21008
16:41:49|1.21018
16:41:50|1.2101
16:41:51|1.2101
16:41:51|1.2101
16:41:53|1.2101
16:41:54|1.2101
16:41:54|1.21
16:41:56|1.21
16:41:57|1.21091
16:41:57|1.21022
16:41:59|1.21132
16:42:00|1.21462
16:42:00|1.21372
16:42:02|1.21304
16:42:03|1.21304
16:42:04|1.21175
16:42:05|1.2124
16:42:07|1.21344
16:42:07|1.21344
16:42:08|1.21344
16:42:09|1.21361
16:42:10|1.21294
16:42:11|1.21224
16:42:12|1.21224
16:42:13|1.21224
16:42:14|1.21214
16:42:15|1.21214
16:42:16|1.21146
16:42:17|1.21146
16:42:18|1.21034
16:42:19|1.2107
16:42:21|1.211
16:42:23|1.21126
16:42:23|1.21126
16:42:24|1.21162
16:42:25|1.21242
16:42:26|1.21242
16:42:28|1.21142
16:42:29|1.21145
16:42:30|1.21145
16:42:31|1.21224
16:42:32|1.21248
16:42:33|1.21194
16:42:35|1.21132
16:42:35|1.21132
16:42:36|1.21132
16:42:38|1.21132
16:42:38|1.21132
16:42:40|1.21132
16:42:42|1.21025
16:42:42|1.21
16:42:43|1.20998
16:42:45|1.21099
16:42:46|1.2113
16:42:47|1.21075
16:42:48|1.21168
16:42:49|1.21168
16:42:50|1.21168
16:42:52|1.21168
16:42:52|1.21168
16:42:53|1.21168
16:42:54|1.21146
16:42:55|1.21094
16:42:56|1.21094
16:42:58|1.21094
16:42:58|1.21168
16:42:59|1.21168
16:43:00|1.21238
16:43:02|1.21269
16:43:03|1.21269
16:43:04|1.21291
16:43:05|1.21291
16:43:06|1.21291
16:43:07|1.21291
16:43:08|1.21278
16:43:09|1.21291
16:43:10|1.21277
16:43:11|1.21291
16:43:12|1.21291
16:43:13|1.21312
16:43:14|1.21315
16:43:15|1.21341
16:43:16|1.21724
16:43:16|1.21755
16:43:18|1.21746
16:43:19|1.21742
16:43:19|1.21877
16:43:21|1.21778
16:43:22|1.218
16:43:23|1.21743
16:43:24|1.21768
16:43:25|1.21635
16:43:26|1.21635
16:43:27|1.21648
16:43:27|1.21615
16:43:29|1.21621
16:43:29|1.21621
16:43:30|1.21623
16:43:31|1.21616
16:43:33|1.21616
16:43:34|1.21616
16:43:35|1.2164
16:43:36|1.2164
16:43:37|1.21703
16:43:39|1.21702
16:43:39|1.21702
16:43:41|1.21702
16:43:41|1.2178
16:43:42|1.21834
16:43:43|1.21834
16:43:45|1.2182
16:43:47|1.21801
16:43:48|1.21814
16:43:48|1.21813
16:43:49|1.21795
16:43:50|1.21844
16:43:51|1.21844
16:43:52|1.21733
16:43:53|1.21733
16:43:55|1.21789
16:43:57|1.21812
16:43:57|1.21783
16:43:58|1.2175
16:44:00|1.21621
16:44:00|1.21712
16:44:01|1.21712
16:44:02|1.21601
16:44:04|1.21597
16:44:04|1.21563
16:44:05|1.21563
16:44:07|1.21563
16:44:07|1.21563
16:44:09|1.2155
16:44:10|1.2155
16:44:11|1.21499
16:44:12|1.21478
16:44:13|1.21471
16:44:14|1.214
16:44:15|1.21274
16:44:17|1.21398
16:44:18|1.21398
16:44:18|1.214
16:44:19|1.214
16:44:20|1.21292
16:44:22|1.21322
16:44:23|1.21322
16:44:24|1.21293
16:44:25|1.21279
16:44:26|1.21279
16:44:27|1.21247
16:44:28|1.21347
16:44:29|1.21315
16:44:30|1.21315
16:44:31|1.21315
16:44:32|1.21315
16:44:33|1.21361
16:44:35|1.21395
16:44:36|1.21395
16:44:36|1.21355
16:44:38|1.213
16:44:39|1.21332
16:44:40|1.21332
16:44:41|1.21331
16:44:42|1.21323
16:44:44|1.21255
16:44:44|1.2131
16:44:45|1.2131
16:44:47|1.21295
16:44:47|1.21295
16:44:49|1.21295
16:44:50|1.21295
16:44:51|1.21352
16:44:52|1.21267
16:44:53|1.21415
16:44:54|1.21415
16:44:55|1.21415
16:44:56|1.21322
16:44:58|1.21448
16:44:58|1.21448
16:44:59|1.21448
16:45:01|1.21499
16:45:02|1.21526
16:45:02|1.21525
16:45:04|1.21525
16:45:05|1.21547
16:45:06|1.21547
16:45:07|1.21547
16:45:08|1.21566
16:45:09|1.21566
16:45:10|1.21566
16:45:11|1.2153
16:45:12|1.2153
16:45:13|1.21402
16:45:14|1.2136
16:45:15|1.21361
16:45:16|1.21361
16:45:17|1.21512
16:45:18|1.21364
16:45:19|1.21364
16:45:21|1.21458
16:45:21|1.21478
16:45:22|1.21479
16:45:24|1.21507
16:45:25|1.21507
16:45:26|1.21458
16:45:27|1.21398
16:45:28|1.21398
16:45:29|1.21472
16:45:30|1.21472
16:45:31|1.21399
16:45:32|1.21399
16:45:33|1.21399
16:45:34|1.21508
16:45:35|1.21508
16:45:36|1.21508
16:45:37|1.21508
16:45:38|1.21508
16:45:39|1.21508
16:45:40|1.21529
16:45:41|1.21566
16:45:42|1.21508
16:45:43|1.21508
16:45:44|1.21508
16:45:45|1.21508
16:45:46|1.21415
16:45:47|1.21415
16:45:49|1.21322
16:45:51|1.21395
16:45:51|1.21395
16:45:52|1.21348
16:45:53|1.21348
16:45:54|1.21348
16:45:55|1.21348
16:45:56|1.21348
16:45:57|1.21348
16:45:58|1.21348
16:45:59|1.21348
16:46:01|1.21348
16:46:02|1.2137
16:46:03|1.2137
16:46:04|1.2137
16:46:05|1.21541
16:46:06|1.21541
16:46:07|1.21541
16:46:08|1.21541
16:46:09|1.21541
16:46:09|1.21541
16:46:11|1.21541
16:46:12|1.21541
16:46:13|1.21605
16:46:14|1.21589
16:46:15|1.21752
16:46:16|1.2177
16:46:17|1.2176
16:46:18|1.21883
16:46:19|1.21835
16:46:19|1.2194
16:46:22|1.21934
16:46:22|1.2193
16:46:23|1.2179
16:46:24|1.2192
16:46:25|1.2192
16:46:27|1.2192
16:46:28|1.21924
16:46:30|1.21925
16:46:30|1.21921
16:46:31|1.21928
16:46:32|1.21977
16:46:33|1.21921
16:46:34|1.22
16:46:35|1.21952
16:46:36|1.21986
16:46:37|1.21986
16:46:39|1.21986
16:46:40|1.21986
16:46:41|1.21986
16:46:41|1.21877
16:46:43|1.21877
16:46:44|1.21818
16:46:45|1.21818
16:46:46|1.21849
16:46:47|1.21849
16:46:48|1.21846
16:46:49|1.21863
16:46:51|1.21883
16:46:51|1.21883
16:46:52|1.21883
16:46:53|1.21817
16:46:54|1.21887
16:46:55|1.21893
16:46:56|1.21847
16:46:57|1.2198
16:46:58|1.21967
16:46:59|1.21967
16:47:01|1.21897
16:47:01|1.21826
16:47:02|1.21929
16:47:03|1.21906
16:47:05|1.21906
16:47:05|1.21906
16:47:06|1.21906
16:47:07|1.21906
16:47:08|1.21843
16:47:09|1.2183
16:47:10|1.2183
16:47:11|1.2193
16:47:12|1.2193
16:47:13|1.2193
16:47:14|1.2188
16:47:15|1.21985
16:47:16|1.2188
16:47:17|1.2188
16:47:19|1.2188
16:47:19|1.21986
16:47:20|1.21986
16:47:22|1.21969
16:47:22|1.22035
16:47:24|1.22015
16:47:24|1.2202
16:47:25|1.21999
16:47:26|1.21999
16:47:27|1.22007
16:47:28|1.22007
16:47:29|1.21901
16:47:31|1.2197
16:47:32|1.21904
16:47:33|1.21902
16:47:35|1.21958
16:47:36|1.21958
16:47:36|1.21944
16:47:38|1.21901
16:47:38|1.21876
16:47:40|1.21916
16:47:42|1.21895
16:47:42|1.21895
16:47:45|1.21822
16:47:45|1.21881
16:47:46|1.21881
16:47:47|1.21888
16:47:48|1.21965
16:47:49|1.21947
16:47:50|1.21882
16:47:51|1.21944
16:47:53|1.21881
16:47:54|1.21815
16:47:55|1.21874
16:47:55|1.21874
16:47:57|1.21874
16:47:58|1.21874
16:47:59|1.2188
16:48:00|1.2188
16:48:01|1.21759
16:48:02|1.21469
16:48:03|1.21443
16:48:04|1.21314
16:48:05|1.21358
16:48:07|1.213
16:48:08|1.21312
16:48:10|1.21267
16:48:10|1.21267
16:48:11|1.21162
16:48:12|1.21217
16:48:13|1.21171
16:48:14|1.21152
16:48:15|1.21143
16:48:16|1.21302
16:48:17|1.21527
16:48:18|1.21535
16:48:19|1.21638
16:48:20|1.21593
16:48:21|1.21593
16:48:22|1.21599
16:48:23|1.21599
16:48:24|1.21496
16:48:25|1.21496
16:48:26|1.21496
16:48:27|1.21496
16:48:28|1.215
16:48:29|1.215
16:48:30|1.215
16:48:31|1.21436
16:48:32|1.215
16:48:33|1.215
16:48:34|1.21365
16:48:35|1.21365
16:48:36|1.21365
16:48:37|1.21365
16:48:38|1.21407
16:48:40|1.21407
16:48:40|1.214
16:48:41|1.21366
16:48:42|1.21419
16:48:43|1.21419
16:48:45|1.21419
16:48:45|1.21384
16:48:46|1.21462
16:48:47|1.215
16:48:48|1.21414
16:48:50|1.21414
16:48:51|1.21414
16:48:52|1.21414
16:48:54|1.21434
16:48:55|1.21745
16:48:56|1.21779
16:48:57|1.2182
16:48:58|1.2182
16:48:59|1.2182
16:49:00|1.21823
16:49:01|1.21874
16:49:03|1.21937
16:49:03|1.21707
16:49:04|1.21775
16:49:06|1.21768
16:49:06|1.21768
16:49:08|1.21768
16:49:09|1.21719
16:49:09|1.21719
16:49:11|1.21681
16:49:11|1.21663
16:49:12|1.2173
16:49:14|1.21715
16:49:15|1.21672
16:49:16|1.21719
16:49:17|1.21663
16:49:18|1.21561
16:49:19|1.21582
16:49:20|1.21582
16:49:21|1.21509
16:49:22|1.21509
16:49:23|1.21605
16:49:24|1.21605
16:49:25|1.21605
16:49:26|1.21582
16:49:27|1.21521
16:49:28|1.21521
16:49:30|1.21699
16:49:30|1.21699
16:49:31|1.21733
16:49:33|1.21823
16:49:33|1.21823
16:49:35|1.21823
16:49:36|1.21823
16:49:37|1.21823
16:49:38|1.21823
16:49:39|1.21992
16:49:40|1.22053
16:49:41|1.2204
16:49:43|1.21864
16:49:44|1.21819
16:49:45|1.21836
16:49:47|1.21828
16:49:48|1.21829
16:49:49|1.21845
16:49:51|1.2181
16:49:52|1.2181
16:49:53|1.21751
16:49:53|1.21751
16:49:56|1.21751
16:49:56|1.2185
16:49:57|1.2185
16:49:58|1.21753
16:49:59|1.21776
16:50:00|1.21776
16:50:02|1.21758
16:50:03|1.22033
16:50:05|1.22033
16:50:05|1.22033
16:50:06|1.22001
16:50:07|1.22006
16:50:08|1.22006
16:50:10|1.21874
16:50:10|1.21874
16:50:11|1.21989
16:50:12|1.21989
16:50:14|1.21864
16:50:14|1.21864
16:50:15|1.21988
16:50:16|1.21988
16:50:17|1.21988
16:50:18|1.21988
16:50:19|1.21988
16:50:20|1.21982
16:50:21|1.21975
16:50:22|1.21889
16:50:23|1.21973
16:50:24|1.21895
16:50:25|1.21895
16:50:27|1.21895
16:50:28|1.21895
16:50:28|1.22045
16:50:30|1.21935
16:50:31|1.21895
16:50:32|1.21637
16:50:33|1.21672
16:50:34|1.21742
16:50:35|1.21714
16:50:36|1.21735
16:50:37|1.21682
16:50:39|1.21706
16:50:39|1.21706
16:50:41|1.21843
16:50:43|1.21808
16:50:43|1.21808
16:50:44|1.21808
16:50:45|1.21909
16:50:46|1.21909
16:50:47|1.21909
16:50:48|1.21911
16:50:50|1.21889
16:50:52|1.21889
16:50:52|1.21889
16:50:54|1.21888
16:50:55|1.21888
16:50:56|1.21888
16:50:57|1.21888
16:50:59|1.21915
16:51:00|1.21915
16:51:00|1.21915
16:51:02|1.21915
16:51:03|1.21958
16:51:05|1.21996
16:51:06|1.21996
16:51:06|1.21996
16:51:07|1.21996
16:51:09|1.21996
16:51:09|1.2201
16:51:10|1.2201
16:51:11|1.22256
16:51:12|1.22247
16:51:14|1.22244
16:51:14|1.22244
16:51:15|1.22059
16:51:16|1.22025
16:51:18|1.22132
16:51:19|1.22138
16:51:20|1.22138
16:51:21|1.22187
16:51:22|1.22202
16:51:23|1.22202
16:51:24|1.22132
16:51:25|1.22132
16:51:26|1.22132
16:51:28|1.22132
16:51:29|1.22132
16:51:30|1.22132
16:51:31|1.22169
16:51:32|1.22169
16:51:33|1.22044
16:51:34|1.22132
16:51:35|1.21999
16:51:36|1.21932
16:51:37|1.21853
16:51:38|1.21907
16:51:39|1.21907
16:51:40|1.21793
16:51:41|1.21793
16:51:42|1.21904
16:51:44|1.21904
16:51:45|1.21873
16:51:46|1.21873
16:51:48|1.21882
16:51:49|1.22023
16:51:50|1.22023
16:51:51|1.22048
16:51:53|1.22005
16:51:54|1.22005
16:51:56|1.22005
16:51:56|1.22005
16:51:58|1.22065
16:51:59|1.22065
16:51:59|1.22038
16:52:01|1.22038
16:52:02|1.22037
16:52:04|1.22136
16:52:04|1.22052
16:52:05|1.22074
16:52:06|1.22074
16:52:07|1.22074
16:52:08|1.22074
16:52:09|1.22074
16:52:10|1.22074
16:52:11|1.22049
16:52:12|1.22
16:52:13|1.22028
16:52:14|1.22021
16:52:15|1.22048
16:52:16|1.22077
16:52:17|1.22082
16:52:18|1.22051
16:52:19|1.22051
16:52:20|1.22104
16:52:21|1.22077
16:52:23|1.22077
16:52:24|1.22049
16:52:25|1.22049
16:52:26|1.22076
16:52:27|1.22076
16:52:28|1.22076
16:52:29|1.22076
16:52:30|1.22076
16:52:32|1.22009
16:52:33|1.22
16:52:34|1.22
16:52:35|1.22096
16:52:36|1.22122
16:52:37|1.21982
16:52:37|1.21993
16:52:38|1.22076
16:52:40|1.22145
16:52:41|1.22274
16:52:41|1.22306
16:52:42|1.22306
16:52:44|1.22172
16:52:45|1.22261
16:52:46|1.22261
16:52:48|1.22261
16:52:49|1.22261
16:52:50|1.22261
16:52:50|1.22261
16:52:52|1.22327
16:52:53|1.22251
16:52:54|1.22251
16:52:56|1.22207
16:52:56|1.22207
16:52:57|1.22207
16:52:59|1.22207
16:52:59|1.22207
16:53:00|1.22258
16:53:02|1.22239
16:53:02|1.22239
16:53:03|1.22259
16:53:05|1.22259
16:53:06|1.22268
16:53:07|1.22268
16:53:07|1.22327
16:53:09|1.2234
16:53:09|1.22319
16:53:11|1.22377
16:53:12|1.22332
16:53:13|1.22332
16:53:15|1.22298
16:53:15|1.22341
16:53:16|1.22341
16:53:17|1.22341
16:53:18|1.22341
16:53:20|1.22341
16:53:20|1.2233
16:53:22|1.22261
16:53:23|1.22268
16:53:23|1.22268
16:53:24|1.22268
16:53:25|1.22303
16:53:26|1.22385
16:53:28|1.22357
16:53:29|1.22357
16:53:30|1.22357
16:53:30|1.22419
16:53:32|1.22327
16:53:33|1.22369
16:53:34|1.22157
16:53:35|1.22053
16:53:37|1.22037
16:53:37|1.22028
16:53:38|1.22054
16:53:40|1.22053
16:53:41|1.22098
16:53:43|1.22103
16:53:44|1.22022
16:53:45|1.22022
16:53:46|1.22022
16:53:48|1.22226
16:53:49|1.22226
16:53:49|1.22055
16:53:50|1.22058
16:53:52|1.22058
16:53:52|1.22058
16:53:53|1.21986
16:53:55|1.22145
16:53:57|1.22145
16:53:58|1.22145
16:53:59|1.22145
16:54:00|1.22195
16:54:01|1.22195
16:54:03|1.22157
16:54:03|1.22157
16:54:05|1.22157
16:54:05|1.22017
16:54:07|1.22017
16:54:08|1.22195
16:54:09|1.2218
16:54:09|1.22134
16:54:11|1.22134
16:54:11|1.22058
16:54:12|1.21926
16:54:13|1.22007
16:54:15|1.22003
16:54:16|1.22003
16:54:17|1.22003
16:54:18|1.22
16:54:19|1.22002
16:54:20|1.22002
16:54:21|1.21853
16:54:22|1.21853
16:54:23|1.21931
16:54:24|1.21821
16:54:25|1.21906
16:54:26|1.21906
16:54:27|1.21837
16:54:28|1.21807
16:54:29|1.21807
16:54:30|1.21835
16:54:32|1.21856
16:54:33|1.21993
16:54:35|1.21993
16:54:36|1.21955
16:54:37|1.21983
16:54:38|1.21983
16:54:39|1.21869
16:54:40|1.21786
16:54:41|1.21786
16:54:42|1.21786
16:54:43|1.21786
16:54:45|1.21785
16:54:46|1.21728
16:54:48|1.21891
16:54:48|1.21891
16:54:51|1.21759
16:54:51|1.21722
16:54:52|1.21722
16:54:53|1.21722
16:54:54|1.21723
16:54:55|1.21763
16:54:56|1.21724
16:54:57|1.21724
16:54:58|1.21757
16:54:59|1.21757
16:55:00|1.2177
16:55:01|1.21739
16:55:02|1.21756
16:55:03|1.21756
16:55:05|1.21804
16:55:07|1.21892
16:55:07|1.21814
16:55:08|1.21819
16:55:09|1.21819
16:55:10|1.21754
16:55:11|1.21755
16:55:12|1.21755
16:55:13|1.21771
16:55:14|1.21755
16:55:15|1.21771
16:55:16|1.21771
16:55:17|1.21771
16:55:18|1.21841
16:55:19|1.21841
16:55:20|1.21841
16:55:21|1.21896
16:55:22|1.21896
16:55:23|1.21931
16:55:25|1.21931
16:55:25|1.21929
16:55:27|1.21929
16:55:28|1.21928
16:55:28|1.21879
16:55:30|1.21879
16:55:31|1.21923
16:55:32|1.21924
16:55:32|1.2175
16:55:33|1.21813
16:55:34|1.21813
16:55:36|1.21813
16:55:37|1.21818
16:55:38|1.21858
16:55:39|1.21858
16:55:39|1.21924
16:55:40|1.21946
16:55:42|1.21779
16:55:43|1.21823
16:55:44|1.21852
16:55:44|1.21813
16:55:46|1.21813
16:55:48|1.21858
16:55:48|1.21823
16:55:49|1.21823
16:55:51|1.21823
16:55:52|1.21823
16:55:53|1.21823
16:55:53|1.21807
16:55:56|1.21824
16:55:56|1.21824
16:55:58|1.2191
16:55:59|1.2191
16:56:01|1.21908
16:56:01|1.21908
16:56:02|1.21908
16:56:03|1.21908
16:56:04|1.21908
16:56:05|1.21892
16:56:06|1.21885
16:56:08|1.21823
16:56:09|1.21825
16:56:10|1.21803
16:56:11|1.21801
16:56:13|1.21801
16:56:14|1.218
16:56:15|1.21789
16:56:16|1.21789
16:56:17|1.21789
16:56:18|1.21789
16:56:19|1.21789
16:56:20|1.21801
16:56:21|1.21801
16:56:22|1.21789
16:56:23|1.21743
16:56:24|1.21743
16:56:25|1.21766
16:56:26|1.21766
16:56:27|1.21766
16:56:29|1.21782
16:56:30|1.21775
16:56:31|1.21775
16:56:32|1.21775
16:56:33|1.21775
16:56:34|1.21775
16:56:35|1.21741
16:56:37|1.21783
16:56:37|1.21777
16:56:38|1.21777
16:56:39|1.21782
16:56:40|1.21788
16:56:42|1.2181
16:56:43|1.2181
16:56:44|1.2181
16:56:45|1.2181
16:56:46|1.2181
16:56:47|1.2181
16:56:48|1.2181
16:56:49|1.2181
16:56:50|1.2181
16:56:51|1.2181
16:56:53|1.2181
16:56:54|1.21791
16:56:54|1.21791
16:56:55|1.21819
16:56:56|1.21819
16:56:58|1.21819
16:56:59|1.21926
16:56:59|1.22036
16:57:01|1.22063
16:57:01|1.22063
16:57:02|1.21996
16:57:04|1.21996
16:57:05|1.21996
16:57:07|1.21996
16:57:08|1.21975
16:57:09|1.22024
16:57:09|1.221
16:57:11|1.22145
16:57:11|1.22113
16:57:12|1.22113
16:57:14|1.22113
16:57:14|1.22113
16:57:15|1.22113
16:57:16|1.221
16:57:18|1.22138
16:57:19|1.21968
16:57:20|1.2209
16:57:21|1.2209
16:57:22|1.22014
16:57:23|1.22013
16:57:24|1.22013
16:57:25|1.21968
16:57:26|1.21995
16:57:27|1.2198
16:57:29|1.2198
16:57:29|1.21999
16:57:31|1.21968
16:57:32|1.21968
16:57:33|1.21964
16:57:34|1.2192
16:57:34|1.2192
16:57:36|1.2192
16:57:37|1.21898
16:57:37|1.21898
16:57:38|1.21898
16:57:39|1.21941
16:57:41|1.21934
16:57:41|1.22089
16:57:43|1.22062
16:57:43|1.22063
16:57:45|1.22069
16:57:45|1.22069
16:57:46|1.22069
16:57:47|1.22069
16:57:49|1.22006
16:57:50|1.22006
16:57:52|1.22112
16:57:53|1.22112
16:57:54|1.22112
16:57:56|1.22101
16:57:56|1.22101
16:57:58|1.221
16:57:58|1.22217
16:58:00|1.22217
16:58:01|1.22217
16:58:02|1.22278
16:58:03|1.22278
16:58:04|1.22284
16:58:05|1.22318
16:58:05|1.2228
16:58:07|1.2228
16:58:07|1.22317
16:58:09|1.22334
16:58:10|1.22252
16:58:10|1.22252
16:58:11|1.22252
16:58:13|1.22255
16:58:14|1.22244
16:58:15|1.22244
16:58:16|1.22215
16:58:17|1.22215
16:58:17|1.22213
16:58:18|1.22153
16:58:20|1.22214
16:58:20|1.22214
16:58:22|1.22244
16:58:23|1.22246
16:58:24|1.22207
16:58:25|1.22222
16:58:26|1.22072
16:58:27|1.22088
16:58:28|1.22088
16:58:29|1.22088
16:58:30|1.22088
16:58:31|1.2206
16:58:31|1.22046
16:58:33|1.22106
16:58:33|1.22029
16:58:35|1.22078
16:58:36|1.22057
16:58:37|1.21873
16:58:38|1.21873
16:58:38|1.21871
16:58:40|1.21747
16:58:41|1.21974
16:58:42|1.21994
16:58:43|1.21994
16:58:43|1.21994
16:58:45|1.21996
16:58:46|1.21996
16:58:47|1.21995
16:58:47|1.21995
16:58:49|1.21919
16:58:51|1.22
16:58:52|1.21926
16:58:54|1.21743
16:58:54|1.21848
16:58:55|1.21848
16:58:56|1.21798
16:58:57|1.21763
16:58:58|1.21846
16:58:59|1.21847
16:59:00|1.21847
16:59:02|1.21755
16:59:04|1.21796
16:59:05|1.21796
16:59:05|1.21794
16:59:07|1.21794
16:59:08|1.21724
16:59:09|1.21735
16:59:10|1.21735
16:59:11|1.21762
16:59:12|1.21762
16:59:13|1.21762
16:59:13|1.21762
16:59:15|1.21755
16:59:15|1.21783
16:59:16|1.21761
16:59:18|1.21761
16:59:19|1.21761
16:59:20|1.21773
16:59:20|1.21798
16:59:22|1.21748
16:59:22|1.21735
16:59:24|1.217
16:59:25|1.21693
16:59:26|1.21693
16:59:27|1.21632
16:59:28|1.21664
16:59:30|1.21651
16:59:30|1.21618
16:59:31|1.21618
16:59:32|1.21642
16:59:33|1.21664
16:59:34|1.21664
16:59:35|1.21664
16:59:36|1.21664
16:59:37|1.21664
16:59:38|1.21664
16:59:39|1.21697
16:59:40|1.21697
16:59:42|1.21699
16:59:43|1.21699
16:59:44|1.21693
16:59:45|1.21661
16:59:46|1.21679
16:59:46|1.2166
16:59:48|1.21797
16:59:48|1.21797
16:59:50|1.217
16:59:51|1.21726
16:59:52|1.21661
16:59:52|1.216
16:59:55|1.21695
16:59:55|1.21695
16:59:56|1.21695
16:59:57|1.21695
16:59:59|1.21667
17:00:00|1.21651
17:00:02|1.21685
17:00:02|1.21685
17:00:04|1.21685
17:00:06|1.21758
17:00:06|1.21758
17:00:07|1.21758
17:00:09|1.21752
17:00:09|1.21752
17:00:10|1.21718
17:00:12|1.2163
17:00:12|1.21662
17:00:14|1.21662
17:00:15|1.21636
17:00:16|1.21662
17:00:17|1.21662
17:00:18|1.21641
17:00:19|1.21641
17:00:20|1.21607
17:00:21|1.21608
17:00:23|1.21697
17:00:23|1.21697
17:00:24|1.21577
17:00:25|1.21653
17:00:27|1.21665
17:00:27|1.216
17:00:29|1.21633
17:00:29|1.21641
17:00:31|1.21641
17:00:32|1.2166
17:00:33|1.21733
17:00:34|1.21684
17:00:35|1.2178
17:00:37|1.2178
17:00:38|1.21735
17:00:39|1.21735
17:00:40|1.21781
17:00:41|1.21781
17:00:42|1.21774
17:00:43|1.21774
17:00:44|1.21774
17:00:45|1.218
17:00:46|1.218
17:00:47|1.218
17:00:48|1.218
17:00:49|1.21849
17:00:50|1.2185
17:00:51|1.2185
17:00:52|1.2185
17:00:54|1.2187
17:00:55|1.2187
17:00:55|1.2187
17:00:57|1.21831
17:00:58|1.21831
17:00:58|1.21845
17:01:00|1.21845
17:01:01|1.21887
17:01:02|1.21887
17:01:03|1.21887
17:01:04|1.21887
17:01:05|1.21887
17:01:06|1.21906
17:01:07|1.21906
17:01:08|1.21928
17:01:09|1.21928
17:01:10|1.21888
17:01:11|1.21924
17:01:12|1.21924
17:01:13|1.21924
17:01:14|1.21924
17:01:15|1.21924
17:01:16|1.21881
17:01:17|1.21881
17:01:18|1.21863
17:01:19|1.21833
17:01:20|1.21808
17:01:21|1.21884
17:01:22|1.21884
17:01:23|1.21884
17:01:24|1.21884
17:01:25|1.21884
17:01:26|1.21883
17:01:27|1.21883
17:01:28|1.21876
17:01:29|1.21713
17:01:30|1.21713
17:01:31|1.21713
17:01:32|1.21834
17:01:33|1.21834
17:01:35|1.21785
17:01:36|1.21819
17:01:37|1.21834
17:01:38|1.21857
17:01:39|1.21857
17:01:40|1.21857
17:01:41|1.21741
17:01:42|1.21856
17:01:43|1.2193
17:01:44|1.2193
17:01:45|1.21988
17:01:46|1.21952
17:01:47|1.21934
17:01:48|1.21934
17:01:49|1.219
17:01:50|1.219
17:01:51|1.21928
17:01:52|1.21928
17:01:53|1.21901
17:01:55|1.219
17:01:55|1.22056
17:01:58|1.22056
17:01:59|1.22147
17:02:00|1.22147
17:02:01|1.22013
17:02:02|1.22013
17:02:03|1.22041
17:02:04|1.22039
17:02:05|1.2204
17:02:06|1.2204
17:02:07|1.2197
17:02:08|1.21968
17:02:09|1.21968
17:02:10|1.22032
17:02:11|1.22032
17:02:12|1.22018
17:02:14|1.22
17:02:14|1.21844
17:02:15|1.21823
17:02:17|1.21816
17:02:17|1.2184
17:02:18|1.21873
17:02:20|1.2184
17:02:21|1.21938
17:02:22|1.21938
17:02:23|1.2184
17:02:24|1.2184
17:02:25|1.2184
17:02:26|1.2184
17:02:28|1.21935
17:02:28|1.22045
17:02:29|1.22067
17:02:30|1.22069
17:02:32|1.2223
17:02:33|1.22212
17:02:34|1.22099
17:02:35|1.22148
17:02:36|1.22148
17:02:37|1.22148
17:02:38|1.22192
17:02:39|1.22148
17:02:40|1.22253
17:02:41|1.22253
17:02:43|1.22253
17:02:43|1.22253
17:02:44|1.22221
17:02:45|1.22183
17:02:46|1.22216
17:02:47|1.22216
17:02:48|1.22216
17:02:49|1.22159
17:02:50|1.22153
17:02:51|1.22095
17:02:52|1.22095
17:02:53|1.22169
17:02:55|1.22169
17:02:55|1.22159
17:02:57|1.22145
17:02:58|1.22078
17:02:59|1.22143
17:03:00|1.2198
17:03:01|1.22067
17:03:02|1.22075
17:03:03|1.22075
17:03:04|1.22075
17:03:05|1.22075
17:03:06|1.22075
17:03:06|1.22075
17:03:08|1.22075
17:03:09|1.22075
17:03:09|1.22075
17:03:11|1.22095
17:03:12|1.22195
17:03:13|1.22244
17:03:14|1.22247
17:03:15|1.2217
17:03:15|1.22246
17:03:17|1.22246
17:03:18|1.2217
17:03:19|1.22169
17:03:20|1.22169
17:03:21|1.22171
17:03:22|1.22171
17:03:23|1.2223
17:03:24|1.2223
17:03:25|1.2223
17:03:26|1.22234
17:03:27|1.22237
17:03:28|1.22237
17:03:29|1.22233
17:03:29|1.2223
17:03:31|1.2223
17:03:32|1.2217
17:03:34|1.22224
17:03:34|1.22224
17:03:36|1.2217
17:03:37|1.22239
17:03:38|1.22239
17:03:39|1.22239
17:03:40|1.22226
17:03:42|1.22287
17:03:42|1.22287
17:03:43|1.22322
17:03:44|1.22322
17:03:45|1.22308
17:03:46|1.22217
17:03:48|1.22287
17:03:49|1.22244
17:03:50|1.223
17:03:51|1.22244
17:03:52|1.22244
17:03:52|1.22244
17:03:54|1.22293
17:03:54|1.22293
17:03:55|1.22292
17:03:58|1.22313
17:03:59|1.22356
17:04:00|1.22356
17:04:01|1.22356
17:04:02|1.223
17:04:03|1.22268
17:04:04|1.2228
17:04:05|1.22273
17:04:06|1.22273
17:04:07|1.22273
17:04:08|1.22244
17:04:09|1.22104
17:04:10|1.22104
17:04:11|1.22104
17:04:12|1.22192
17:04:13|1.22192
17:04:14|1.22192
17:04:14|1.22192
17:04:16|1.22266
17:04:17|1.22266
17:04:18|1.22206
17:04:19|1.22266
17:04:19|1.22265
17:04:21|1.22265
17:04:21|1.22206
17:04:23|1.22206
17:04:23|1.22262
17:04:25|1.22262
17:04:26|1.22262
17:04:27|1.22262
17:04:28|1.2227
17:04:29|1.22299
17:04:30|1.22299
17:04:31|1.22299
17:04:31|1.22247
17:04:32|1.2223
17:04:34|1.2223
17:04:35|1.22254
17:04:36|1.22254
17:04:37|1.22214
17:04:38|1.22253
17:04:39|1.22222
17:04:40|1.22222
17:04:41|1.22222
17:04:41|1.22262
17:04:43|1.22262
17:04:44|1.22262
17:04:45|1.22262
17:04:46|1.2226
17:04:47|1.22301
17:04:48|1.22301
17:04:48|1.22301
17:04:49|1.22301
17:04:50|1.22301
17:04:52|1.22246
17:04:53|1.2226
17:04:54|1.2226
17:04:55|1.2226
17:04:57|1.2226
17:04:57|1.2226
17:04:58|1.2226
17:04:59|1.22301
17:05:01|1.22299
17:05:02|1.22299
17:05:03|1.22313
17:05:04|1.2238
17:05:05|1.22393
17:05:07|1.22511
17:05:07|1.22482
17:05:08|1.2249
17:05:09|1.22442
17:05:10|1.22503
17:05:11|1.22503
17:05:13|1.22501
17:05:14|1.225
17:05:15|1.22498
17:05:15|1.22498
17:05:17|1.22376
17:05:17|1.21422
17:05:19|1.21314
17:05:20|1.21254
17:05:21|1.21324
17:05:22|1.21402
17:05:23|1.21415
17:05:23|1.21324
17:05:25|1.21328
17:05:26|1.21391
17:05:26|1.21406
17:05:27|1.21406
17:05:28|1.21525
17:05:29|1.21371
17:05:30|1.21402
17:05:32|1.21491
17:05:32|1.21491
17:05:34|1.21405
17:05:35|1.21422
17:05:36|1.21422
17:05:38|1.21385
17:05:39|1.21361
17:05:40|1.21406
17:05:41|1.21401
17:05:42|1.21401
17:05:43|1.21406
17:05:44|1.21367
17:05:45|1.21398
17:05:46|1.21398
17:05:48|1.21333
17:05:48|1.21347
17:05:50|1.21347
17:05:51|1.21347
17:05:52|1.21361
17:05:53|1.21361
17:05:54|1.21361
17:05:55|1.21361
17:05:56|1.21278
17:05:57|1.21355
17:05:59|1.21351
17:06:00|1.21351
17:06:01|1.21278
17:06:02|1.21299
17:06:04|1.21203
17:06:04|1.21203
17:06:05|1.21203
17:06:07|1.21232
17:06:08|1.21232
17:06:09|1.21232
17:06:10|1.21272
17:06:11|1.21153
17:06:12|1.21153
17:06:13|1.21282
17:06:14|1.21217
17:06:15|1.213
17:06:17|1.213
17:06:17|1.21427
17:06:18|1.21429
17:06:20|1.21429
17:06:20|1.21429
17:06:21|1.2148
17:06:23|1.21612
17:06:24|1.21544
17:06:25|1.21544
17:06:26|1.21614
17:06:27|1.21616
17:06:28|1.21509
17:06:29|1.21604
17:06:30|1.21604
17:06:31|1.21604
17:06:32|1.21606
17:06:33|1.21606
17:06:34|1.21727
17:06:35|1.21727
17:06:37|1.21604
17:06:38|1.21604
17:06:39|1.21604
17:06:40|1.21722
17:06:41|1.21719
17:06:42|1.216
17:06:43|1.216
17:06:44|1.21716
17:06:45|1.21728
17:06:46|1.21744
17:06:48|1.21716
17:06:48|1.21716
17:06:49|1.21716
17:06:50|1.21716
17:06:51|1.21687
17:06:52|1.21687
17:06:53|1.21687
17:06:54|1.2175
17:06:56|1.21678
17:06:57|1.21678
17:06:59|1.21873
17:06:59|1.21873
17:07:00|1.22015
17:07:02|1.22043
17:07:03|1.22043
17:07:04|1.22043
17:07:05|1.22043
17:07:06|1.22043
17:07:06|1.22043
17:07:08|1.21959
17:07:09|1.21911
17:07:10|1.21911
17:07:11|1.21867
17:07:12|1.21867
17:07:13|1.21867
17:07:14|1.21958
17:07:15|1.21958
17:07:16|1.21958
17:07:17|1.21958
17:07:18|1.21958
17:07:18|1.21958
17:07:20|1.21873
17:07:20|1.21903
17:07:22|1.21903
17:07:23|1.21903
17:07:24|1.21905
17:07:25|1.21905
17:07:26|1.21905
17:07:27|1.219
17:07:28|1.21879
17:07:29|1.21879
17:07:30|1.21618
17:07:31|1.21632
17:07:31|1.21632
17:07:33|1.21632
17:07:34|1.21622
17:07:35|1.21707
17:07:35|1.21707
17:07:37|1.21687
17:07:39|1.21645
17:07:39|1.21707
17:07:41|1.21707
17:07:43|1.21707
17:07:43|1.21755
17:07:45|1.21755
17:07:46|1.2185
17:07:48|1.2197
17:07:48|1.2197
17:07:49|1.22
17:07:50|1.21962
17:07:51|1.21938
17:07:52|1.21879
17:07:53|1.21797
17:07:54|1.21797
17:07:55|1.21799
17:07:56|1.21799
17:07:57|1.21799
17:07:59|1.21799
17:08:01|1.21878
17:08:02|1.21878
17:08:04|1.21809
17:08:04|1.21896
17:08:06|1.21896
17:08:07|1.21896
17:08:08|1.21896
17:08:09|1.21896
17:08:10|1.21896
17:08:11|1.21896
17:08:12|1.21896
17:08:13|1.21896
17:08:14|1.21896
17:08:15|1.21896
17:08:16|1.21896
17:08:17|1.21943
17:08:18|1.21904
17:08:19|1.21943
17:08:20|1.21976
17:08:21|1.21932
17:08:22|1.21932
17:08:23|1.21932
17:08:24|1.21932
17:08:25|1.21932
17:08:26|1.2192
17:08:27|1.2192
17:08:28|1.21929
17:08:29|1.21929
17:08:30|1.21989
17:08:31|1.21989
17:08:32|1.21989
17:08:33|1.21989
17:08:34|1.21983
17:08:35|1.21983
17:08:36|1.22057
17:08:37|1.22087
17:08:38|1.22087
17:08:39|1.22039
17:08:40|1.22039
17:08:41|1.22039
17:08:42|1.22006
17:08:43|1.22006
17:08:44|1.22006
17:08:45|1.21953
17:08:46|1.21984
17:08:47|1.21984
17:08:48|1.21984
17:08:49|1.21944
17:08:50|1.21951
17:08:51|1.21951
17:08:52|1.21953
17:08:53|1.21953
17:08:54|1.21953
17:08:55|1.21953
17:08:57|1.21953
17:08:58|1.21953
17:08:59|1.21953
17:09:01|1.21953
17:09:01|1.21953
17:09:03|1.21953
17:09:05|1.21961
17:09:05|1.21961
17:09:06|1.21961
17:09:07|1.21906
17:09:08|1.21906
17:09:09|1.21906
17:09:10|1.21906
17:09:11|1.21801
17:09:12|1.21825
17:09:13|1.21825
17:09:15|1.21825
17:09:16|1.21825
17:09:17|1.21825
17:09:18|1.21926
17:09:18|1.21926
17:09:20|1.21882
17:09:21|1.21825
17:09:22|1.21809
17:09:23|1.219
17:09:24|1.219
17:09:25|1.219
17:09:26|1.219
17:09:27|1.21828
17:09:27|1.21828
17:09:29|1.21815
17:09:29|1.21828
17:09:31|1.21798
17:09:32|1.21835
17:09:32|1.21895
17:09:34|1.21836
17:09:35|1.21836
17:09:36|1.21836
17:09:38|1.21836
17:09:39|1.21847
17:09:39|1.21847
17:09:40|1.21847
17:09:42|1.21901
17:09:43|1.21901
17:09:43|1.21901
17:09:45|1.21901
17:09:46|1.21901
17:09:47|1.21886
17:09:48|1.21886
17:09:49|1.21886
17:09:49|1.21771
17:09:50|1.21861
17:09:52|1.21861
17:09:53|1.21861
17:09:54|1.21861
17:09:56|1.21961
17:09:56|1.21961
17:09:57|1.21961
17:09:58|1.21961
17:09:59|1.21961
17:10:00|1.21961
17:10:01|1.21961
17:10:03|1.21961
17:10:04|1.21927
17:10:06|1.21883
17:10:06|1.21883
17:10:07|1.21845
17:10:08|1.21845
17:10:10|1.2192
17:10:12|1.2192
17:10:12|1.2192
17:10:13|1.2192
17:10:14|1.21831
17:10:15|1.22035
17:10:16|1.22005
17:10:18|1.21963
17:10:19|1.21963
17:10:20|1.21957
17:10:21|1.21957
17:10:22|1.21851
17:10:23|1.2178
17:10:24|1.2182
17:10:25|1.2185
17:10:26|1.2185
17:10:27|1.21836
17:10:28|1.21894
17:10:29|1.21895
17:10:30|1.21895
17:10:31|1.21895
17:10:33|1.21895
17:10:33|1.21895
17:10:34|1.21895
17:10:35|1.21892
17:10:36|1.21892
17:10:37|1.21892
17:10:38|1.2189
17:10:40|1.2189
17:10:41|1.2189
17:10:42|1.2189
17:10:43|1.2189
17:10:44|1.2189
17:10:45|1.2189
17:10:46|1.2189
17:10:47|1.2189
17:10:48|1.2189
17:10:50|1.2189
17:10:51|1.2189
17:10:51|1.2189
17:10:52|1.2189
17:10:53|1.21843
17:10:54|1.21843
17:10:55|1.21843
17:10:57|1.21843
17:10:58|1.21851
17:10:59|1.21855
17:10:59|1.21855
17:11:01|1.21855
17:11:02|1.21855
17:11:04|1.21829
17:11:05|1.21829
17:11:05|1.218
17:11:06|1.21788
17:11:08|1.21788
17:11:09|1.21788
17:11:10|1.21789
17:11:11|1.21789
17:11:12|1.21789
17:11:13|1.21777
17:11:14|1.21783
17:11:15|1.21652
17:11:16|1.21652
17:11:17|1.21652
17:11:18|1.21652
17:11:19|1.21652
17:11:20|1.21652
17:11:21|1.21652
17:11:22|1.21701
17:11:23|1.21701
17:11:24|1.21641
17:11:25|1.21641
17:11:26|1.21716
17:11:27|1.2163
17:11:28|1.2163
17:11:29|1.2163
17:11:30|1.2163
17:11:31|1.21628
17:11:32|1.21654
17:11:33|1.21629
17:11:35|1.21629
17:11:35|1.21692
17:11:36|1.21711
17:11:38|1.21662
17:11:39|1.21705
17:11:40|1.21711
17:11:41|1.2174
17:11:42|1.2174
17:11:43|1.2174
17:11:44|1.21581
17:11:45|1.21581
17:11:46|1.21696
17:11:47|1.21696
17:11:48|1.21681
17:11:49|1.21681
17:11:50|1.21681
17:11:51|1.21681
17:11:52|1.21681
17:11:53|1.21681
17:11:54|1.21501
17:11:55|1.21501
17:11:56|1.21501
17:11:57|1.21501
17:11:58|1.21553
17:11:59|1.2154
17:12:00|1.21573
17:12:01|1.21573
17:12:02|1.21592
17:12:04|1.21592
17:12:04|1.21604
17:12:05|1.21598
17:12:07|1.21598
17:12:08|1.2161
17:12:09|1.21599
17:12:10|1.21642
17:12:12|1.21653
17:12:12|1.21653
17:12:14|1.21592
17:12:15|1.21648
17:12:15|1.21648
17:12:17|1.21648
17:12:18|1.21648
17:12:18|1.21646
17:12:20|1.21646
17:12:20|1.21644
17:12:21|1.21599
17:12:23|1.21567
17:12:23|1.21567
17:12:25|1.21567
17:12:26|1.21522
17:12:26|1.2137
17:12:27|1.2137
17:12:29|1.2137
17:12:30|1.21298
17:12:30|1.21222
17:12:32|1.21251
17:12:32|1.21251
17:12:33|1.2125
17:12:34|1.21345
17:12:36|1.21225
17:12:37|1.21225
17:12:37|1.21364
17:12:38|1.21364
17:12:40|1.2134
17:12:41|1.2134
17:12:42|1.2137
17:12:43|1.214
17:12:44|1.21312
17:12:45|1.21319
17:12:46|1.21319
17:12:48|1.21293
17:12:48|1.21354
17:12:50|1.21393
17:12:50|1.21464
17:12:51|1.21369
17:12:53|1.21527
17:12:55|1.21561
17:12:55|1.2159
17:12:56|1.21489
17:12:58|1.21489
17:12:59|1.21489
17:12:59|1.21621
17:13:01|1.21621
17:13:02|1.21621
17:13:02|1.21621
17:13:04|1.21577
17:13:06|1.21621
17:13:07|1.21538
17:13:07|1.21538
17:13:10|1.21565
17:13:10|1.21566
17:13:11|1.21449
17:13:12|1.21611
17:13:13|1.21476
17:13:14|1.21476
17:13:15|1.21476
17:13:16|1.21476
17:13:17|1.21593
17:13:18|1.21588
17:13:19|1.21578
17:13:20|1.21577
17:13:22|1.21502
17:13:23|1.21502
17:13:25|1.21502
17:13:25|1.2148
17:13:26|1.2148
17:13:28|1.2148
17:13:28|1.2148
17:13:30|1.2148
17:13:31|1.2148
17:13:32|1.2148
17:13:33|1.2148
17:13:34|1.21502
17:13:36|1.21478
17:13:36|1.21478
17:13:37|1.21478
17:13:38|1.21511
17:13:39|1.21511
17:13:40|1.2146
17:13:41|1.21521
17:13:42|1.21521
17:13:43|1.21521
17:13:44|1.2146
17:13:45|1.2146
17:13:46|1.2146
17:13:47|1.2146
17:13:48|1.2146
17:13:49|1.2146
17:13:50|1.2146
17:13:51|1.2146
17:13:52|1.2146
17:13:53|1.21462
17:13:54|1.21462
17:13:55|1.21462
17:13:56|1.21472
17:13:57|1.21472
17:13:58|1.2146
17:13:59|1.2146
17:14:00|1.2146
17:14:01|1.2146
17:14:02|1.2146
17:14:03|1.2146
17:14:05|1.2147
17:14:07|1.2147
17:14:07|1.2147
17:14:08|1.21449
17:14:09|1.21449
17:14:10|1.21449
17:14:12|1.21449
17:14:12|1.21449
17:14:15|1.21251
17:14:15|1.21266
17:14:16|1.21266
17:14:17|1.21316
17:14:18|1.21316
17:14:19|1.21316
17:14:20|1.21262
17:14:21|1.21262
17:14:22|1.21262
17:14:23|1.21339
17:14:24|1.21339
17:14:26|1.21339
17:14:27|1.21339
17:14:28|1.21269
17:14:29|1.21269
17:14:30|1.21269
17:14:31|1.21237
17:14:32|1.21237
17:14:33|1.21347
17:14:34|1.21417
17:14:35|1.21417
17:14:36|1.215
17:14:37|1.21706
17:14:38|1.21706
17:14:40|1.21792
17:14:41|1.22084
17:14:42|1.21882
17:14:43|1.22044
17:14:44|1.22068
17:14:45|1.22183
17:14:46|1.22183
17:14:47|1.22244
17:14:48|1.2213
17:14:49|1.225
17:14:50|1.2239
17:14:51|1.22421
17:14:52|1.22486
17:14:53|1.224
17:14:54|1.22479
17:14:55|1.225
17:14:56|1.22329
17:14:57|1.22329
17:14:58|1.22329
17:14:59|1.22291
17:15:00|1.22137
17:15:01|1.22148
17:15:02|1.22012
17:15:03|1.22012
17:15:04|1.22012
17:15:05|1.22012
17:15:06|1.22146
17:15:08|1.22146
17:15:09|1.22146
17:15:11|1.22146
17:15:11|1.22146
17:15:13|1.22146
17:15:14|1.22146
17:15:14|1.22146
17:15:16|1.22146
17:15:16|1.22118
17:15:17|1.22118
17:15:19|1.22118
17:15:20|1.22097
17:15:20|1.22116
17:15:22|1.22384
17:15:22|1.22287
17:15:23|1.22394
17:15:25|1.22307
17:15:26|1.22394
17:15:27|1.22394
17:15:28|1.22394
17:15:29|1.22328
17:15:30|1.22328
17:15:31|1.22328
17:15:32|1.22328
17:15:33|1.22328
17:15:34|1.2224
17:15:35|1.22301
17:15:36|1.22281
17:15:37|1.22128
17:15:38|1.22173
17:15:39|1.22173
17:15:40|1.21994
17:15:41|1.21994
17:15:43|1.21994
17:15:44|1.21994
17:15:45|1.21994
17:15:46|1.22051
17:15:47|1.22051
17:15:49|1.22017
17:15:49|1.22013
17:15:50|1.22045
17:15:52|1.22045
17:15:52|1.22167
17:15:53|1.22167
17:15:54|1.22045
17:15:55|1.22164
17:15:57|1.22164
17:15:58|1.22164
17:15:59|1.22164
17:16:00|1.22164
17:16:01|1.22122
17:16:02|1.22122
17:16:03|1.22122
17:16:04|1.22165
17:16:05|1.22165
17:16:06|1.2203
17:16:08|1.22009
17:16:09|1.22009
17:16:10|1.21972
17:16:12|1.21928
17:16:13|1.2183
17:16:14|1.21899
17:16:15|1.21883
17:16:16|1.21883
17:16:17|1.21883
17:16:18|1.21883
17:16:19|1.21883
17:16:20|1.21883
17:16:21|1.21883
17:16:22|1.21883
17:16:23|1.218
17:16:25|1.218
17:16:25|1.218
17:16:27|1.2169
17:16:28|1.21669
17:16:29|1.21642
17:16:29|1.21642
17:16:30|1.21642
17:16:31|1.21642
17:16:32|1.21642
17:16:33|1.21642
17:16:35|1.21642
17:16:35|1.21667
17:16:37|1.21667
17:16:38|1.21686
17:16:38|1.21686
17:16:39|1.21707
17:16:40|1.21707
17:16:41|1.21707
17:16:42|1.21707
17:16:44|1.21707
17:16:45|1.21788
17:16:46|1.21788
17:16:47|1.2167
17:16:49|1.2164
17:16:50|1.21642
17:16:51|1.21786
17:16:53|1.21786
17:16:53|1.21786
17:16:54|1.21786
17:16:55|1.21786
17:16:56|1.21786
17:16:57|1.21786
17:16:58|1.21786
17:16:59|1.21786
17:17:00|1.21646
17:17:01|1.21646
17:17:02|1.21646
17:17:03|1.21646
17:17:04|1.21646
17:17:05|1.21651
17:17:06|1.21651
17:17:07|1.21651
17:17:08|1.21651
17:17:09|1.21651
17:17:10|1.21651
17:17:11|1.21651
17:17:12|1.21579
17:17:14|1.21579
17:17:15|1.21579
17:17:17|1.21642
17:17:17|1.21642
17:17:19|1.21642
17:17:20|1.21642
17:17:21|1.21645
17:17:22|1.21651
17:17:22|1.21651
17:17:23|1.21651
17:17:24|1.21651
17:17:27|1.21651
17:17:27|1.21651
17:17:28|1.21651
17:17:29|1.21651
17:17:30|1.21651
17:17:31|1.21646
17:17:32|1.21702
17:17:33|1.21685
17:17:34|1.21685
17:17:36|1.21713
17:17:37|1.21713
17:17:38|1.21713
17:17:39|1.21712
17:17:40|1.21712
17:17:40|1.21744
17:17:42|1.21742
17:17:43|1.21742
17:17:44|1.21674
17:17:44|1.21674
17:17:47|1.21674
17:17:47|1.21674
17:17:48|1.21674
17:17:49|1.21674
17:17:50|1.21932
17:17:51|1.21939
17:17:52|1.21939
17:17:53|1.21939
17:17:54|1.21939
17:17:55|1.21939
17:17:56|1.21939
17:17:57|1.2191
17:17:58|1.2191
17:18:00|1.2191
17:18:01|1.2191
17:18:02|1.2193
17:18:04|1.22
17:18:04|1.21999
17:18:05|1.21969
17:18:06|1.21969
17:18:07|1.21969
17:18:09|1.21967
17:18:09|1.22032
17:18:11|1.22032
17:18:11|1.22032
17:18:14|1.22032
17:18:14|1.22098
17:18:16|1.22098
17:18:17|1.22098
17:18:19|1.21979
17:18:20|1.21979
17:18:20|1.22005
17:18:21|1.22096
17:18:22|1.22095
17:18:23|1.22095
17:18:24|1.22095
17:18:25|1.22095
17:18:26|1.22079
17:18:27|1.22131
17:18:28|1.22131
17:18:29|1.22067
17:18:30|1.22067
17:18:31|1.22067
17:18:32|1.22051
17:18:33|1.22051
17:18:34|1.22053
17:18:35|1.22053
17:18:36|1.22053
17:18:37|1.22111
17:18:38|1.22131
17:18:39|1.22131
17:18:40|1.22131
17:18:41|1.22131
17:18:42|1.22053
17:18:43|1.22053
17:18:44|1.22101
17:18:45|1.22131
17:18:47|1.21794
17:18:48|1.21794
17:18:49|1.21752
17:18:51|1.21752
17:18:51|1.2187
17:18:52|1.2187
17:18:53|1.21867
17:18:54|1.21864
17:18:55|1.21864
17:18:56|1.21863
17:18:57|1.21863
17:18:58|1.21861
17:18:59|1.2186
17:19:00|1.2186
17:19:01|1.2186
17:19:02|1.2186
17:19:03|1.21878
17:19:04|1.21878
17:19:05|1.21878
17:19:06|1.21878
17:19:08|1.21878
17:19:09|1.21878
17:19:10|1.21878
17:19:11|1.21948
17:19:12|1.21998
17:19:13|1.21998
17:19:14|1.21998
17:19:15|1.21998
17:19:16|1.21998
17:19:17|1.22084
17:19:19|1.22084
17:19:20|1.22084
17:19:22|1.2214
17:19:22|1.2214
17:19:23|1.22084
17:19:24|1.22084
17:19:25|1.22131
17:19:26|1.21985
17:19:27|1.21985
17:19:28|1.21985
17:19:29|1.21985
17:19:30|1.22009
17:19:31|1.22083
17:19:32|1.22083
17:19:33|1.2201
17:19:34|1.2201
17:19:35|1.2201
17:19:36|1.22072
17:19:37|1.22072
17:19:38|1.22072
17:19:39|1.22072
17:19:40|1.22072
17:19:41|1.2207
17:19:42|1.2207
17:19:43|1.2207
17:19:44|1.2207
17:19:46|1.2201
17:19:47|1.2201
17:19:47|1.22072
17:19:49|1.22072
17:19:49|1.22072
17:19:50|1.22137
17:19:52|1.22137
17:19:53|1.22137
17:19:54|1.22137
17:19:55|1.22137
17:19:56|1.22137
17:19:57|1.22137
17:19:58|1.22057
17:19:59|1.22057
17:20:00|1.22057
17:20:01|1.21926
17:20:02|1.21926
17:20:03|1.21926
17:20:04|1.21926
17:20:05|1.21926
17:20:07|1.21956
17:20:07|1.21956
17:20:08|1.2183
17:20:09|1.2183
17:20:10|1.2183
17:20:12|1.2183
17:20:12|1.2183
17:20:14|1.2183
17:20:15|1.21751
17:20:16|1.21634
17:20:18|1.21698
17:20:18|1.21698
17:20:19|1.21661
17:20:21|1.21665
17:20:23|1.21665
17:20:23|1.21665
17:20:24|1.21665
17:20:25|1.21665
17:20:27|1.21666
17:20:28|1.21666
17:20:28|1.21658
17:20:29|1.21658
17:20:30|1.21718
17:20:32|1.21718
17:20:32|1.21718
17:20:33|1.21718
17:20:35|1.21678
17:20:35|1.21678
17:20:37|1.21694
17:20:37|1.21692
17:20:39|1.21662
17:20:40|1.21662
17:20:40|1.21662
17:20:41|1.21661
17:20:42|1.21661
17:20:44|1.21661
17:20:44|1.21661
17:20:46|1.21577
17:20:46|1.21569
17:20:47|1.21569
17:20:48|1.21569
17:20:50|1.21569
17:20:51|1.2163
17:20:52|1.21606
17:20:53|1.21606
17:20:55|1.2155
17:20:55|1.21531
17:20:56|1.21569
17:20:58|1.21569
17:20:58|1.21569
17:20:59|1.21569
17:21:01|1.21606
17:21:02|1.21606
17:21:03|1.21623
17:21:04|1.21623
17:21:06|1.21623
17:21:07|1.21632
17:21:07|1.21632
17:21:09|1.21632
17:21:10|1.21632
17:21:11|1.21632
17:21:12|1.21632
17:21:14|1.21632
17:21:15|1.21619
17:21:16|1.21619
17:21:17|1.21485
17:21:18|1.21485
17:21:19|1.21485
17:21:19|1.21485
17:21:20|1.21485
17:21:21|1.21645
17:21:22|1.21645
17:21:24|1.21645
17:21:25|1.21645
17:21:26|1.21645
17:21:27|1.21536
17:21:28|1.21423
17:21:29|1.21582
17:21:30|1.21582
17:21:31|1.21611
17:21:32|1.21611
17:21:33|1.21607
17:21:33|1.21596
17:21:34|1.21596
17:21:35|1.21539
17:21:36|1.21539
17:21:37|1.21539
17:21:39|1.21601
17:21:40|1.21601
17:21:40|1.21601
17:21:41|1.21601
17:21:42|1.21601
17:21:43|1.21643
17:21:44|1.21643
17:21:46|1.21643
17:21:47|1.21643
17:21:48|1.21643
17:21:49|1.21643
17:21:50|1.21643
17:21:51|1.21604
17:21:52|1.21604
17:21:52|1.21604
17:21:54|1.21604
17:21:55|1.21622
17:21:57|1.21857
17:21:58|1.21857
17:21:58|1.21907
17:21:59|1.21955
17:22:00|1.21955
17:22:01|1.21987
17:22:02|1.21987
17:22:04|1.21957
17:22:05|1.21957
17:22:07|1.22051
17:22:07|1.22051
17:22:08|1.22051
17:22:09|1.22051
17:22:10|1.22051
17:22:11|1.21964
17:22:12|1.21964
17:22:13|1.21984
17:22:14|1.21956
17:22:16|1.21956
17:22:18|1.21956
17:22:19|1.22012
17:22:20|1.22021
17:22:21|1.22021
17:22:22|1.22073
17:22:23|1.22074
17:22:24|1.21949
17:22:24|1.21949
17:22:26|1.22043
17:22:26|1.22025
17:22:28|1.22025
17:22:29|1.22025
17:22:30|1.22025
17:22:30|1.22025
17:22:32|1.2209
17:22:33|1.2209
17:22:34|1.2209
17:22:34|1.2209
17:22:35|1.2209
17:22:37|1.22149
17:22:37|1.2215
17:22:39|1.22074
17:22:40|1.22074
17:22:41|1.2213
17:22:42|1.22047
17:22:43|1.22087
17:22:44|1.22058
17:22:45|1.22058
17:22:46|1.22058
17:22:47|1.22065
17:22:49|1.22065
17:22:50|1.2214
17:22:52|1.22067
17:22:52|1.2214
17:22:53|1.2214
17:22:54|1.22151
17:22:55|1.22171
17:22:56|1.22171
17:22:57|1.2212
17:22:58|1.2212
17:22:59|1.2212
17:23:00|1.2212
17:23:01|1.22099
17:23:02|1.22099
17:23:03|1.22099
17:23:04|1.22057
17:23:05|1.22056
17:23:07|1.22008
17:23:08|1.22086
17:23:09|1.21964
17:23:10|1.21964
17:23:11|1.21965
17:23:11|1.21949
17:23:14|1.22029
17:23:14|1.22029
17:23:15|1.22029
17:23:17|1.2196
17:23:17|1.21892
17:23:19|1.2153
17:23:20|1.21586
17:23:21|1.21634
17:23:23|1.21777
17:23:23|1.21675
17:23:24|1.21677
17:23:25|1.21677
17:23:26|1.2168
17:23:27|1.2168
17:23:28|1.21763
17:23:30|1.21702
17:23:31|1.21677
17:23:32|1.21677
17:23:33|1.21678
17:23:34|1.21678
17:23:35|1.21677
17:23:35|1.21677
17:23:37|1.21677
17:23:39|1.21685
17:23:39|1.21685
17:23:40|1.21693
17:23:42|1.21677
17:23:43|1.21677
17:23:44|1.21657
17:23:45|1.21657
17:23:46|1.21657
17:23:47|1.21657
17:23:48|1.21657
17:23:49|1.21657
17:23:50|1.21657
17:23:52|1.21926
17:23:53|1.21965
17:23:53|1.21965
17:23:54|1.21949
17:23:56|1.21802
17:23:57|1.21802
17:23:58|1.21802
17:23:59|1.21802
17:24:00|1.21802
17:24:01|1.21829
17:24:02|1.21829
17:24:03|1.21945
17:24:04|1.2183
17:24:06|1.2183
17:24:07|1.21869
17:24:08|1.21882
17:24:09|1.21882
17:24:09|1.21882
17:24:11|1.21882
17:24:12|1.21882
17:24:12|1.21882
17:24:13|1.21882
17:24:15|1.21852
17:24:15|1.2192
17:24:17|1.21882
17:24:19|1.21835
17:24:19|1.21835
17:24:21|1.21894
17:24:22|1.21894
17:24:23|1.21894
17:24:24|1.21894
17:24:25|1.21828
17:24:26|1.21828
17:24:27|1.21828
17:24:28|1.21789
17:24:29|1.21789
17:24:30|1.21789
17:24:31|1.21734
17:24:32|1.21727
17:24:33|1.21727
17:24:35|1.21727
17:24:36|1.217
17:24:37|1.217
17:24:38|1.217
17:24:39|1.21661
17:24:39|1.217
17:24:41|1.217
17:24:43|1.21729
17:24:43|1.21729
17:24:44|1.21789
17:24:45|1.21789
17:24:46|1.21789
17:24:47|1.21789
17:24:48|1.21789
17:24:49|1.21668
17:24:51|1.21668
17:24:52|1.21668
17:24:54|1.21701
17:24:55|1.21736
17:24:57|1.21729
17:24:57|1.21729
17:24:58|1.217
17:24:59|1.217
17:25:00|1.217
17:25:01|1.21694
17:25:02|1.21732
17:25:03|1.21667
17:25:04|1.21719
17:25:05|1.21729
17:25:06|1.21657
17:25:07|1.21657
17:25:08|1.21695
17:25:09|1.21658
17:25:10|1.21626
17:25:11|1.21656
17:25:12|1.21656
17:25:13|1.21656
17:25:14|1.21656
17:25:16|1.21656
17:25:16|1.21656
17:25:18|1.21628
17:25:20|1.21709
17:25:20|1.21709
17:25:21|1.21709
17:25:23|1.21658
17:25:24|1.21658
17:25:25|1.21658
17:25:25|1.21658
17:25:27|1.21628
17:25:28|1.21673
17:25:29|1.21637
17:25:30|1.21676
17:25:31|1.21676
17:25:32|1.21675
17:25:33|1.21675
17:25:34|1.21675
17:25:36|1.21677
17:25:36|1.21677
17:25:37|1.21672
17:25:39|1.21626
17:25:40|1.216
17:25:41|1.21672
17:25:42|1.21672
17:25:43|1.21654
17:25:44|1.21654
17:25:45|1.21654
17:25:46|1.21601
17:25:48|1.216
17:25:48|1.216
17:25:49|1.216
17:25:50|1.216
17:25:51|1.216
17:25:52|1.21637
17:25:54|1.21661
17:25:56|1.21661
17:25:56|1.21661
17:25:57|1.21661
17:25:58|1.21661
17:25:59|1.21661
17:26:01|1.21733
17:26:03|1.21676
17:26:03|1.21676
17:26:04|1.21836
17:26:05|1.21859
17:26:06|1.21873
17:26:07|1.21825
17:26:08|1.21839
17:26:09|1.21839
17:26:10|1.21839
17:26:11|1.21825
17:26:12|1.21724
17:26:13|1.21724
17:26:15|1.21775
17:26:16|1.21775
17:26:17|1.21775
17:26:18|1.21775
17:26:19|1.21775
17:26:20|1.21775
17:26:22|1.21765
17:26:22|1.21765
17:26:23|1.21769
17:26:25|1.21771
17:26:26|1.21771
17:26:27|1.21772
17:26:28|1.21742
17:26:29|1.21637
17:26:30|1.21601
17:26:31|1.21582
17:26:32|1.21673
17:26:33|1.21583
17:26:34|1.21583
17:26:35|1.21532
17:26:36|1.21532
17:26:36|1.21532
17:26:38|1.21532
17:26:39|1.21532
17:26:40|1.21583
17:26:41|1.21583
17:26:42|1.21456
17:26:43|1.21456
17:26:44|1.21485
17:26:45|1.21401
17:26:46|1.21487
17:26:47|1.214
17:26:49|1.21401
17:26:49|1.21402
17:26:50|1.21479
17:26:52|1.21404
17:26:52|1.214
17:26:54|1.214
17:26:54|1.21401
17:26:55|1.21401
17:26:57|1.21401
17:26:58|1.214
17:26:59|1.21467
17:27:00|1.214
17:27:01|1.214
17:27:02|1.214
17:27:03|1.21276
17:27:04|1.21381
17:27:06|1.21385
17:27:07|1.21385
17:27:08|1.21385
17:27:09|1.21385
17:27:10|1.214
17:27:10|1.21386
17:27:11|1.21385
17:27:13|1.21385
17:27:13|1.21473
17:27:14|1.21473
17:27:15|1.21472
17:27:17|1.21476
17:27:17|1.21483
17:27:18|1.21583
17:27:20|1.21522
17:27:21|1.21587
17:27:22|1.21587
17:27:23|1.21587
17:27:24|1.21587
17:27:25|1.21587
17:27:27|1.21472
17:27:28|1.21439
17:27:28|1.21439
17:27:30|1.21439
17:27:30|1.21478
17:27:31|1.21502
17:27:33|1.21515
17:27:33|1.21515
17:27:35|1.21515
17:27:36|1.21515
17:27:37|1.21576
17:27:37|1.21466
17:27:39|1.21574
17:27:39|1.21574
17:27:41|1.21574
17:27:41|1.21475
17:27:43|1.21562
17:27:43|1.21477
17:27:44|1.21556
17:27:46|1.21433
17:27:47|1.21567
17:27:47|1.21574
17:27:48|1.2159
17:27:49|1.21651
17:27:51|1.21651
17:27:52|1.21606
17:27:52|1.21606
17:27:54|1.21606
17:27:54|1.21597
17:27:56|1.21597
17:27:57|1.21597
17:27:58|1.21597
17:27:59|1.21597
17:28:00|1.21597
17:28:01|1.21597
17:28:02|1.21597
17:28:03|1.21597
17:28:05|1.21637
17:28:06|1.21707
17:28:06|1.21707
17:28:08|1.21797
17:28:09|1.21797
17:28:10|1.21797
17:28:11|1.21797
17:28:12|1.21797
17:28:13|1.21797
17:28:14|1.21797
17:28:15|1.21797
17:28:16|1.21797
17:28:17|1.21797
17:28:18|1.21797
17:28:19|1.21797
17:28:21|1.21782
17:28:21|1.21782
17:28:23|1.21782
17:28:23|1.21782
17:28:24|1.21782
17:28:25|1.21853
17:28:27|1.21925
17:28:28|1.22141
17:28:29|1.22151
17:28:30|1.22158
17:28:31|1.22081
17:28:32|1.22081
17:28:33|1.22081
17:28:34|1.22081
17:28:35|1.22081
17:28:36|1.22081
17:28:37|1.22081
17:28:38|1.22081
17:28:39|1.22029
17:28:40|1.22146
17:28:41|1.22132
17:28:42|1.22218
17:28:44|1.2214
17:28:44|1.22292
17:28:46|1.22303
17:28:47|1.22303
17:28:47|1.2238
17:28:48|1.22253
17:28:50|1.22213
17:28:50|1.22294
17:28:52|1.22294
17:28:52|1.22294
17:28:53|1.22294
17:28:55|1.22038
17:28:56|1.21878
17:28:57|1.21901
17:28:58|1.21926
17:28:59|1.22004
17:29:00|1.22009
17:29:01|1.22009
17:29:02|1.22009
17:29:04|1.21982
17:29:04|1.21982
17:29:06|1.2198
17:29:08|1.2198
17:29:08|1.21861
17:29:09|1.21846
17:29:11|1.21797
17:29:12|1.21702
17:29:12|1.21687
17:29:14|1.21687
17:29:14|1.21747
17:29:15|1.21748
17:29:16|1.21794
17:29:17|1.21719
17:29:18|1.21775
17:29:20|1.21829
17:29:21|1.21829
17:29:22|1.21825
17:29:23|1.21778
17:29:24|1.21739
17:29:25|1.21739
17:29:26|1.21739
17:29:27|1.21825
17:29:28|1.21825
17:29:29|1.21825
17:29:30|1.21812
17:29:31|1.21812
17:29:32|1.21721
17:29:33|1.21776
17:29:34|1.21776
17:29:35|1.21776
17:29:36|1.21776
17:29:37|1.21733
17:29:38|1.21701
17:29:39|1.21701
17:29:40|1.21701
17:29:41|1.21701
17:29:42|1.21707
17:29:43|1.21707
17:29:44|1.21741
17:29:45|1.21741
17:29:46|1.21755
17:29:47|1.21755
17:29:48|1.21755
17:29:49|1.21755
17:29:50|1.21755
17:29:51|1.21738
17:29:52|1.21779
17:29:53|1.21779
17:29:54|1.21743
17:29:56|1.21791
17:29:57|1.21791
17:29:59|1.21785
17:29:59|1.21778
17:30:00|1.2181
17:30:02|1.21633
17:30:03|1.21632
17:30:04|1.21632
17:30:05|1.21686
17:30:06|1.21686
17:30:07|1.21689
17:30:09|1.21717
17:30:09|1.21724
17:30:11|1.21724
17:30:12|1.21724
17:30:13|1.21731
17:30:14|1.21766
17:30:15|1.21766
17:30:16|1.21766
17:30:17|1.21766
17:30:18|1.2181
17:30:18|1.21744
17:30:20|1.21744
17:30:21|1.21744
17:30:23|1.21744
17:30:23|1.21744
17:30:24|1.21744
17:30:25|1.21744
17:30:26|1.21688
17:30:28|1.21729
17:30:29|1.21709
17:30:31|1.21701
17:30:31|1.21699
17:30:32|1.21698
17:30:33|1.21649
17:30:34|1.21649
17:30:35|1.2132
17:30:37|1.21467
17:30:38|1.21451
17:30:39|1.21451
17:30:40|1.21451
17:30:41|1.21451
17:30:42|1.21451
17:30:43|1.21451
17:30:43|1.21468
17:30:45|1.21469
17:30:46|1.21469
17:30:47|1.21469
17:30:48|1.21561
17:30:49|1.21556
17:30:50|1.21556
17:30:51|1.21556
17:30:51|1.21556
17:30:52|1.21556
17:30:54|1.21556
17:30:55|1.21556
17:30:56|1.21556
17:30:57|1.21556
17:30:58|1.21604
17:30:59|1.21604
17:31:00|1.21604
17:31:01|1.21604
17:31:02|1.2157
17:31:03|1.21602
17:31:05|1.21553
17:31:05|1.21553
17:31:06|1.21553
17:31:07|1.21553
17:31:08|1.21518
17:31:10|1.21518
17:31:10|1.21518
17:31:12|1.21533
17:31:12|1.21533
17:31:13|1.21533
17:31:14|1.21533
17:31:15|1.21533
17:31:17|1.21451
17:31:17|1.21451
17:31:18|1.21451
17:31:20|1.21451
17:31:21|1.216
17:31:22|1.216
17:31:22|1.216
17:31:24|1.216
17:31:24|1.216
17:31:26|1.216
17:31:27|1.216
17:31:27|1.216
17:31:29|1.21556
17:31:30|1.21556
17:31:31|1.21573
17:31:32|1.2165
17:31:33|1.21814
17:31:33|1.21828
17:31:35|1.21848
17:31:36|1.21872
17:31:37|1.21891
17:31:38|1.21925
17:31:39|1.21883
17:31:40|1.21729
17:31:41|1.21798
17:31:42|1.21768
17:31:42|1.21704
17:31:44|1.21704
17:31:45|1.21704
17:31:46|1.21704
17:31:47|1.21704
17:31:47|1.21639
17:31:49|1.2162
17:31:50|1.21626
17:31:51|1.2161
17:31:52|1.2161
17:31:53|1.2161
17:31:54|1.2161
17:31:55|1.2161
17:31:56|1.21562
17:31:57|1.21597
17:31:58|1.21627
17:31:59|1.21627
17:32:00|1.21641
17:32:01|1.21641
17:32:02|1.21641
17:32:02|1.21641
17:32:04|1.21641
17:32:04|1.21641
17:32:06|1.21641
17:32:07|1.21641
17:32:08|1.21641
17:32:09|1.21641
17:32:10|1.21641
17:32:11|1.21585
17:32:12|1.21585
17:32:13|1.21585
17:32:14|1.21585
17:32:15|1.21585
17:32:16|1.21585
17:32:17|1.21609
17:32:18|1.21609
17:32:19|1.21609
17:32:20|1.21609
17:32:21|1.21616
17:32:22|1.21616
17:32:24|1.21616
17:32:25|1.21616
17:32:26|1.21547
17:32:27|1.21547
17:32:28|1.21547
17:32:29|1.21625
17:32:30|1.21638
17:32:31|1.21638
17:32:32|1.21719
17:32:33|1.218
17:32:34|1.218
17:32:35|1.218
17:32:36|1.218
17:32:37|1.218
17:32:38|1.21818
17:32:39|1.21761
17:32:40|1.21761
17:32:41|1.21618
17:32:42|1.21618
17:32:43|1.21618
17:32:44|1.2166
17:32:45|1.2166
17:32:46|1.21562
17:32:47|1.21562
17:32:48|1.21562
17:32:49|1.21562
17:32:50|1.21562
17:32:51|1.21538
17:32:52|1.21538
17:32:53|1.21574
17:32:54|1.21524
17:32:55|1.21581
17:32:56|1.21558
17:32:57|1.21558
17:32:58|1.21521
17:33:00|1.21507
17:33:00|1.21451
17:33:01|1.21451
17:33:02|1.21696
17:33:04|1.21696
17:33:05|1.21475
17:33:06|1.21475
17:33:07|1.21475
17:33:08|1.21475
17:33:09|1.21475
17:33:10|1.21475
17:33:11|1.21393
17:33:13|1.2153
17:33:13|1.21479
17:33:15|1.21479
17:33:15|1.21486
17:33:17|1.21486
17:33:18|1.21486
17:33:18|1.21486
17:33:20|1.21486
17:33:21|1.21486
17:33:21|1.21486
17:33:23|1.21495
17:33:24|1.21603
17:33:26|1.21603
17:33:27|1.21603
17:33:28|1.21553
17:33:29|1.21553
17:33:30|1.21494
17:33:31|1.2143
17:33:32|1.2143
17:33:34|1.21463
17:33:34|1.21463
17:33:35|1.21463
17:33:36|1.21463
17:33:37|1.21463
17:33:38|1.21463
17:33:40|1.21463
17:33:41|1.21386
17:33:42|1.21255
17:33:42|1.2125
17:33:43|1.21273
17:33:44|1.21269
17:33:46|1.21269
17:33:46|1.21244
17:33:47|1.21259
17:33:49|1.21177
17:33:50|1.21178
17:33:51|1.21179
17:33:51|1.21179
17:33:52|1.21177
17:33:53|1.21161
17:33:55|1.21161
17:33:55|1.21161
17:33:56|1.21294
17:33:57|1.21294
17:33:59|1.21294
17:34:00|1.21294
17:34:01|1.21294
17:34:02|1.21432
17:34:04|1.21626
17:34:05|1.21628
17:34:06|1.21596
17:34:07|1.21519
17:34:07|1.21464
17:34:08|1.21464
17:34:10|1.21464
17:34:11|1.21464
17:34:11|1.2151
17:34:13|1.21344
17:34:14|1.21344
17:34:15|1.21344
17:34:15|1.21344
17:34:17|1.21344
17:34:18|1.21344
17:34:18|1.21344
17:34:19|1.21388
17:34:21|1.21388
17:34:21|1.21388
17:34:23|1.21388
17:34:23|1.21368
17:34:25|1.21368
17:34:26|1.2137
17:34:28|1.2137
17:34:28|1.2137
17:34:30|1.2137
17:34:30|1.2137
17:34:32|1.2137
17:34:32|1.2137
17:34:34|1.2137
17:34:35|1.2137
17:34:36|1.2137
17:34:37|1.21312
17:34:38|1.21312
17:34:39|1.21454
17:34:40|1.21454
17:34:41|1.21454
17:34:42|1.21454
17:34:43|1.21454
17:34:44|1.21454
17:34:45|1.21454
17:34:46|1.214
17:34:47|1.214
17:34:48|1.214
17:34:49|1.21391
17:34:50|1.21368
17:34:51|1.21244
17:34:52|1.2095
17:34:53|1.21017
17:34:54|1.21038
17:34:55|1.2109
17:34:56|1.21469
17:34:57|1.21469
17:34:58|1.21446
17:34:59|1.21446
17:35:01|1.21413
17:35:02|1.21296
17:35:03|1.21442
17:35:04|1.21442
17:35:06|1.21442
17:35:07|1.21442
17:35:08|1.21442
17:35:09|1.2137
17:35:10|1.21399
17:35:11|1.21399
17:35:12|1.21399
17:35:13|1.21443
17:35:14|1.21443
17:35:16|1.21366
17:35:17|1.21352
17:35:18|1.21442
17:35:19|1.2136
17:35:20|1.2136
17:35:21|1.2138
17:35:22|1.21387
17:35:23|1.21441
17:35:24|1.21441
17:35:25|1.21449
17:35:26|1.21561
17:35:28|1.21555
17:35:29|1.21555
17:35:30|1.2158
17:35:31|1.2158
17:35:32|1.2158
17:35:33|1.2158
17:35:34|1.21515
17:35:35|1.21456
17:35:36|1.21456
17:35:37|1.21456
17:35:38|1.21456
17:35:39|1.21456
17:35:40|1.21416
17:35:41|1.21416
17:35:42|1.21416
17:35:43|1.21416
17:35:44|1.21416
17:35:45|1.21416
17:35:46|1.21416
17:35:47|1.21414
17:35:48|1.2128
17:35:49|1.2128
17:35:50|1.2128
17:35:51|1.21295
17:35:52|1.21317
17:35:53|1.2134
17:35:54|1.21369
17:35:55|1.21369
17:35:56|1.21369
17:35:57|1.21399
17:35:58|1.21378
17:35:59|1.21386
17:36:00|1.21414
17:36:01|1.21413
17:36:03|1.2154
17:36:04|1.21435
17:36:05|1.21435
17:36:06|1.21483
17:36:08|1.21475
17:36:09|1.21518
17:36:10|1.21518
17:36:10|1.21518
17:36:11|1.21514
17:36:13|1.21514
17:36:14|1.21514
17:36:14|1.21477
17:36:16|1.21399
17:36:17|1.21399
17:36:18|1.21399
17:36:19|1.2141
17:36:20|1.2141
17:36:21|1.21479
17:36:22|1.21479
17:36:23|1.21479
17:36:24|1.21461
17:36:26|1.21414
17:36:27|1.21414
17:36:28|1.21434
17:36:29|1.21419
17:36:29|1.21419
17:36:32|1.21392
17:36:32|1.21402
17:36:33|1.2142
17:36:34|1.21466
17:36:35|1.21466
17:36:36|1.21466
17:36:37|1.21466
17:36:38|1.21466
17:36:39|1.21466
17:36:40|1.21415
17:36:41|1.21415
17:36:43|1.21432
17:36:44|1.21417
17:36:45|1.21435
17:36:46|1.21486
17:36:47|1.21514
17:36:47|1.21514
17:36:48|1.21514
17:36:49|1.21508
17:36:51|1.21508
17:36:51|1.21508
17:36:52|1.21508
17:36:54|1.21533
17:36:55|1.21533
17:36:57|1.21533
17:36:58|1.21531
17:36:59|1.21571
17:37:00|1.21419
17:37:01|1.21488
17:37:02|1.21536
17:37:03|1.21536
17:37:05|1.21899
17:37:05|1.21885
17:37:06|1.219
17:37:08|1.219
17:37:08|1.21901
17:37:10|1.21903
17:37:11|1.21935
17:37:11|1.21961
17:37:12|1.21961
17:37:13|1.21961
17:37:14|1.21907
17:37:15|1.21907
17:37:16|1.22059
17:37:17|1.22063
17:37:18|1.22066
17:37:19|1.22044
17:37:21|1.22051
17:37:21|1.22051
17:37:22|1.22117
17:37:24|1.22118
17:37:24|1.22074
17:37:25|1.22074
17:37:26|1.22074
17:37:28|1.22011
17:37:30|1.22011
17:37:31|1.21915
17:37:31|1.21916
17:37:33|1.21916
17:37:34|1.21916
17:37:34|1.21924
17:37:36|1.21924
17:37:37|1.21928
17:37:38|1.21928
17:37:39|1.21994
17:37:40|1.21932
17:37:41|1.22
17:37:42|1.22
17:37:43|1.22
17:37:44|1.21953
17:37:45|1.21953
17:37:47|1.21952
17:37:47|1.21909
17:37:49|1.21982
17:37:49|1.21916
17:37:51|1.21904
17:37:52|1.21883
17:37:53|1.21883
17:37:54|1.21883
17:37:55|1.21923
17:37:56|1.21952
17:37:57|1.21952
17:37:58|1.21939
17:37:59|1.21939
17:38:00|1.21939
17:38:01|1.21961
17:38:02|1.22018
17:38:03|1.22018
17:38:04|1.21998
17:38:06|1.21984
17:38:07|1.22005
17:38:08|1.22005
17:38:09|1.22005
17:38:10|1.21932
17:38:11|1.21928
17:38:12|1.21835
17:38:13|1.21829
17:38:15|1.21763
17:38:15|1.21561
17:38:16|1.21561
17:38:18|1.21544
17:38:19|1.21549
17:38:19|1.21637
17:38:20|1.21632
17:38:21|1.21632
17:38:22|1.21632
17:38:23|1.21533
17:38:24|1.21599
17:38:26|1.21597
17:38:27|1.21516
17:38:28|1.21516
17:38:29|1.2157
17:38:30|1.2157
17:38:32|1.2157
17:38:33|1.2157
17:38:34|1.2157
17:38:34|1.2157
17:38:36|1.2157
17:38:37|1.21707
17:38:38|1.21707
17:38:40|1.2188
17:38:40|1.2188
17:38:42|1.2188
17:38:43|1.21913
17:38:44|1.21913
17:38:45|1.2188
17:38:46|1.2186
17:38:47|1.2186
17:38:48|1.21825
17:38:49|1.21841
17:38:50|1.21726
17:38:51|1.21726
17:38:52|1.21707
17:38:53|1.21681
17:38:54|1.21681
17:38:56|1.2168
17:38:57|1.2168
17:38:58|1.2168
17:38:59|1.21645
17:39:00|1.21645
17:39:01|1.21645
17:39:02|1.21676
17:39:04|1.21686
17:39:05|1.21686
17:39:05|1.21707
17:39:08|1.21637
17:39:08|1.21334
17:39:09|1.21515
17:39:10|1.21383
17:39:11|1.21423
17:39:12|1.21422
17:39:14|1.21397
17:39:15|1.21384
17:39:16|1.21384
17:39:17|1.21384
17:39:17|1.21347
17:39:19|1.21347
17:39:20|1.21347
17:39:21|1.21347
17:39:21|1.21397
17:39:23|1.21442
17:39:24|1.21428
17:39:24|1.21429
17:39:26|1.21429
17:39:27|1.21431
17:39:28|1.21433
17:39:29|1.21457
17:39:31|1.21392
17:39:32|1.21391
17:39:33|1.21391
17:39:34|1.21391
17:39:36|1.21348
17:39:36|1.21451
17:39:38|1.21451
17:39:39|1.21451
17:39:40|1.21451
17:39:41|1.21506
17:39:42|1.21453
17:39:43|1.21453
17:39:44|1.21453
17:39:45|1.21416
17:39:46|1.21406
17:39:47|1.21406
17:39:48|1.21406
17:39:49|1.21406
17:39:50|1.21406
17:39:51|1.21406
17:39:52|1.21406
17:39:54|1.21406
17:39:55|1.21406
17:39:56|1.21318
17:39:56|1.21344
17:39:57|1.21445
17:39:59|1.21379
17:40:01|1.21415
17:40:01|1.21415
17:40:02|1.21415
17:40:03|1.21683
17:40:04|1.21691
17:40:06|1.21655
17:40:07|1.21655
17:40:07|1.21672
17:40:09|1.21672
17:40:10|1.21614
17:40:12|1.21621
17:40:12|1.21635
17:40:13|1.21634
17:40:14|1.21612
17:40:15|1.21623
17:40:16|1.21623
17:40:17|1.21595
17:40:18|1.2159
17:40:19|1.21465
17:40:20|1.21465
17:40:21|1.21465
17:40:22|1.21465
17:40:23|1.21509
17:40:24|1.21515
17:40:26|1.21515
17:40:28|1.21515
17:40:29|1.21515
17:40:30|1.21566
17:40:30|1.21566
17:40:33|1.21566
17:40:34|1.21566
17:40:35|1.21545
17:40:36|1.21545
17:40:37|1.21545
17:40:38|1.2158
17:40:39|1.21546
17:40:40|1.21546
17:40:41|1.21544
17:40:42|1.21509
17:40:43|1.21509
17:40:45|1.21532
17:40:46|1.21551
17:40:47|1.21551
17:40:49|1.21388
17:40:49|1.21388
17:40:50|1.21388
17:40:52|1.21388
17:40:54|1.21388
17:40:54|1.21388
17:40:55|1.21388
17:40:56|1.21518
17:40:57|1.21518
17:40:58|1.21523
17:40:59|1.21534
17:41:00|1.21534
17:41:01|1.21494
17:41:02|1.21494
17:41:03|1.21494
17:41:04|1.21494
17:41:06|1.21546
17:41:07|1.2156
17:41:08|1.2156
17:41:09|1.21536
17:41:10|1.21494
17:41:11|1.21479
17:41:12|1.21446
17:41:14|1.21446
17:41:14|1.21551
17:41:15|1.21551
17:41:16|1.21589
17:41:17|1.21562
17:41:18|1.21587
17:41:20|1.2161
17:41:20|1.2161
17:41:22|1.21707
17:41:24|1.21672
17:41:24|1.21672
17:41:25|1.21672
17:41:26|1.21785
17:41:27|1.21785
17:41:28|1.21839
17:41:29|1.21751
17:41:30|1.2178
17:41:31|1.2178
17:41:32|1.2178
17:41:33|1.2178
17:41:35|1.21778
17:41:37|1.21778
17:41:37|1.21778
17:41:38|1.21761
17:41:39|1.21813
17:41:40|1.2187
17:41:41|1.21856
17:41:42|1.21824
17:41:43|1.21884
17:41:44|1.21884
17:41:45|1.21923
17:41:46|1.219
17:41:47|1.219
17:41:48|1.21897
17:41:50|1.21864
17:41:51|1.21844
17:41:52|1.21844
17:41:53|1.21844
17:41:54|1.21844
17:41:55|1.21844
17:41:56|1.21742
17:41:56|1.21757
17:41:58|1.21757
17:41:59|1.21763
17:42:00|1.21785
17:42:01|1.21785
17:42:01|1.21843
17:42:04|1.21845
17:42:04|1.21845
17:42:05|1.21699
17:42:06|1.21699
17:42:08|1.21734
17:42:09|1.21734
17:42:11|1.21671
17:42:11|1.21753
17:42:12|1.21753
17:42:14|1.21753
17:42:15|1.21753
17:42:15|1.21717
17:42:17|1.21655
17:42:17|1.21655
17:42:18|1.21655
17:42:20|1.2171
17:42:21|1.2171
17:42:21|1.21709
17:42:22|1.21709
17:42:24|1.21709
17:42:25|1.21709
17:42:26|1.2171
17:42:27|1.2171
17:42:28|1.21734
17:42:29|1.2171
17:42:30|1.217
17:42:31|1.217
17:42:33|1.21698
17:42:34|1.21698
17:42:35|1.21699
17:42:37|1.21699
17:42:38|1.21699
17:42:39|1.21698
17:42:40|1.21734
17:42:41|1.21734
17:42:42|1.2167
17:42:43|1.21734
17:42:44|1.2171
17:42:45|1.21709
17:42:46|1.21709
17:42:48|1.21734
17:42:49|1.21734
17:42:50|1.21853
17:42:51|1.21896
17:42:52|1.21897
17:42:53|1.21903
17:42:54|1.2191
17:42:55|1.2191
17:42:56|1.2191
17:42:57|1.2191
17:42:58|1.21959
17:42:59|1.2199
17:43:00|1.21949
17:43:01|1.21949
17:43:02|1.22047
17:43:03|1.22043
17:43:04|1.22043
17:43:05|1.22043
17:43:06|1.22043
17:43:07|1.22043
17:43:09|1.2178
17:43:09|1.21762
17:43:11|1.21757
17:43:12|1.21764
17:43:13|1.21827
17:43:14|1.21827
17:43:15|1.21827
17:43:16|1.21768
17:43:17|1.21839
17:43:18|1.21839
17:43:19|1.21839
17:43:20|1.2179
17:43:21|1.21837
17:43:22|1.21837
17:43:23|1.21837
17:43:24|1.21837
17:43:25|1.21837
17:43:26|1.21839
17:43:27|1.21839
17:43:28|1.21839
17:43:29|1.218
17:43:30|1.218
17:43:31|1.21781
17:43:32|1.21781
17:43:33|1.21752
17:43:34|1.21588
17:43:35|1.21619
17:43:36|1.21619
17:43:37|1.21619
17:43:39|1.21567
17:43:40|1.2157
17:43:41|1.21608
17:43:43|1.21576
17:43:43|1.21613
17:43:45|1.21613
17:43:45|1.21613
17:43:46|1.21613
17:43:48|1.21613
17:43:49|1.2157
17:43:50|1.2157
17:43:51|1.2157
17:43:52|1.2157
17:43:53|1.2157
17:43:54|1.21497
17:43:54|1.2142
17:43:56|1.21421
17:43:57|1.21558
17:43:59|1.21558
17:43:59|1.21558
17:44:00|1.21461
17:44:02|1.21448
17:44:02|1.21448
17:44:03|1.21448
17:44:04|1.21448
17:44:05|1.21448
17:44:06|1.21448
17:44:08|1.21439
17:44:09|1.21439
17:44:10|1.21439
17:44:11|1.21439
17:44:13|1.21439
17:44:14|1.21439
17:44:14|1.21432
17:44:16|1.21432
17:44:17|1.21432
17:44:18|1.21432
17:44:19|1.21493
17:44:21|1.21493
17:44:22|1.21508
17:44:23|1.21508
17:44:24|1.21494
17:44:24|1.21494
17:44:26|1.21513
17:44:27|1.21527
17:44:28|1.21527
17:44:28|1.21527
17:44:29|1.21527
17:44:31|1.21529
17:44:31|1.21529
17:44:33|1.21529
17:44:33|1.21529
17:44:35|1.21529
17:44:36|1.21515
17:44:38|1.21515
17:44:38|1.2151
17:44:40|1.21421
17:44:40|1.21422
17:44:42|1.21422
17:44:42|1.21422
17:44:44|1.21422
17:44:45|1.2137
17:44:46|1.21407
17:44:47|1.21522
17:44:48|1.21483
17:44:49|1.21513
17:44:50|1.21513
17:44:51|1.21513
17:44:52|1.21472
17:44:53|1.21494
17:44:55|1.21455
17:44:56|1.21452
17:44:57|1.21452
17:44:58|1.21452
17:44:59|1.21438
17:44:59|1.21431
17:45:01|1.21409
17:45:01|1.2138
17:45:02|1.2138
17:45:04|1.2138
17:45:04|1.2138
17:45:05|1.2138
17:45:07|1.21396
17:45:08|1.21396
17:45:09|1.21522
17:45:10|1.21522
17:45:11|1.21405
17:45:12|1.21405
17:45:14|1.21405
17:45:15|1.21405
17:45:17|1.21405
17:45:17|1.21442
17:45:18|1.21442
17:45:19|1.21442
17:45:20|1.21458
17:45:22|1.21458
17:45:23|1.21458
17:45:24|1.21458
17:45:25|1.21458
17:45:26|1.21458
17:45:27|1.21458
17:45:28|1.2144
17:45:29|1.21441
17:45:30|1.21439
17:45:31|1.21439
17:45:32|1.21439
17:45:33|1.21439
17:45:34|1.21522
17:45:35|1.21522
17:45:37|1.21522
17:45:38|1.21522
17:45:39|1.21522
17:45:41|1.21522
17:45:42|1.21522
17:45:43|1.21522
17:45:44|1.21522
17:45:46|1.21575
17:45:46|1.21575
17:45:47|1.21575
17:45:48|1.215
17:45:49|1.215
17:45:50|1.21502
17:45:51|1.21506
17:45:52|1.21506
17:45:53|1.21478
17:45:55|1.21489
17:45:56|1.21489
17:45:57|1.21519
17:45:57|1.21519
17:45:59|1.21519
17:46:00|1.21498
17:46:01|1.21482
17:46:02|1.21396
17:46:03|1.21396
17:46:04|1.21482
17:46:05|1.21512
17:46:06|1.21512
17:46:07|1.21512
17:46:08|1.21512
17:46:09|1.21512
17:46:10|1.2153
17:46:11|1.2153
17:46:12|1.2153
17:46:13|1.2153
17:46:14|1.2153
17:46:15|1.2153
17:46:16|1.2153
17:46:17|1.2153
17:46:18|1.2153
17:46:19|1.21466
17:46:20|1.2143
17:46:21|1.2143
17:46:22|1.2143
17:46:23|1.2143
17:46:24|1.215
17:46:25|1.21421
17:46:26|1.21421
17:46:27|1.21421
17:46:28|1.21421
17:46:29|1.21421
17:46:30|1.21421
17:46:31|1.21439
17:46:32|1.21439
17:46:33|1.21439
17:46:34|1.21469
17:46:35|1.21529
17:46:36|1.21529
17:46:37|1.21529
17:46:38|1.21529
17:46:39|1.21529
17:46:40|1.21529
17:46:42|1.21529
17:46:43|1.215
17:46:44|1.215
17:46:45|1.215
17:46:47|1.21489
17:46:48|1.21489
17:46:48|1.21489
17:46:50|1.21451
17:46:51|1.21451
17:46:52|1.21451
17:46:53|1.21424
17:46:54|1.21424
17:46:55|1.21385
17:46:56|1.21401
17:46:57|1.2139
17:46:58|1.2139
17:46:59|1.2139
17:47:00|1.21401
17:47:01|1.21401
17:47:02|1.21401
17:47:03|1.21401
17:47:04|1.21395
17:47:05|1.21395
17:47:06|1.21343
17:47:07|1.21385
17:47:08|1.21385
17:47:09|1.213
17:47:10|1.21324
17:47:11|1.21317
17:47:12|1.21317
17:47:13|1.21317
17:47:15|1.21381
17:47:16|1.21381
17:47:16|1.21381
17:47:18|1.21381
17:47:19|1.21381
17:47:20|1.21381
17:47:21|1.21381
17:47:21|1.21277
17:47:22|1.21265
17:47:23|1.21265
17:47:24|1.2132
17:47:26|1.21201
17:47:26|1.21201
17:47:27|1.21201
17:47:28|1.21201
17:47:30|1.21201
17:47:30|1.21234
17:47:32|1.21234
17:47:32|1.21309
17:47:34|1.21309
17:47:34|1.21309
17:47:36|1.21309
17:47:36|1.21309
17:47:38|1.21309
17:47:39|1.21223
17:47:40|1.21306
17:47:41|1.21306
17:47:42|1.21306
17:47:43|1.21306
17:47:44|1.21306
17:47:45|1.21309
17:47:46|1.21309
17:47:47|1.21344
17:47:48|1.21309
17:47:49|1.21402
17:47:50|1.21402
17:47:52|1.21401
17:47:53|1.21401
17:47:53|1.21401
17:47:55|1.21401
17:47:55|1.21401
17:47:56|1.21401
17:47:57|1.21401
17:47:58|1.21401
17:48:00|1.21401
17:48:01|1.21401
17:48:02|1.21393
17:48:02|1.21312
17:48:04|1.21309
17:48:06|1.21304
17:48:07|1.21304
17:48:07|1.21304
17:48:09|1.2125
17:48:10|1.2125
17:48:11|1.2125
17:48:12|1.2125
17:48:12|1.2125
17:48:14|1.21345
17:48:15|1.21488
17:48:16|1.21526
17:48:18|1.21558
17:48:19|1.21558
17:48:20|1.21558
17:48:21|1.21558
17:48:22|1.21558
17:48:22|1.21558
17:48:24|1.21558
17:48:24|1.21558
17:48:26|1.21416
17:48:26|1.21551
17:48:28|1.21551
17:48:29|1.21551
17:48:30|1.21551
17:48:31|1.21551
17:48:32|1.21551
17:48:33|1.21551
17:48:34|1.21551
17:48:34|1.21551
17:48:36|1.21551
17:48:37|1.21478
17:48:38|1.21478
17:48:39|1.21554
17:48:40|1.21554
17:48:41|1.21554
17:48:42|1.21397
17:48:43|1.21397
17:48:44|1.21397
17:48:45|1.21512
17:48:46|1.21512
17:48:47|1.21512
17:48:48|1.21512
17:48:49|1.21517
17:48:51|1.21517
17:48:51|1.21517
17:48:53|1.2144
17:48:54|1.21494
17:48:56|1.21494
17:48:56|1.21494
17:48:57|1.21494
17:48:58|1.21342
17:49:00|1.21342
17:49:00|1.21342
17:49:02|1.21342
17:49:03|1.21342
17:49:05|1.21326
17:49:05|1.21385
17:49:06|1.21385
17:49:07|1.21385
17:49:09|1.21354
17:49:10|1.21378
17:49:11|1.21378
17:49:12|1.21355
17:49:13|1.21355
17:49:14|1.21355
17:49:15|1.21391
17:49:16|1.21372
17:49:16|1.21392
17:49:19|1.21372
17:49:19|1.21372
17:49:20|1.21223
17:49:21|1.21223
17:49:22|1.21223
17:49:23|1.21223
17:49:24|1.21218
17:49:25|1.21219
17:49:26|1.21244
17:49:28|1.21244
17:49:29|1.21095
17:49:31|1.21017
17:49:31|1.21017
17:49:33|1.21119
17:49:34|1.21119
17:49:35|1.21205
17:49:36|1.21046
17:49:37|1.21046
17:49:38|1.21046
17:49:39|1.21023
17:49:41|1.21017
17:49:41|1.20969
17:49:42|1.20999
17:49:43|1.20974
17:49:45|1.20913
17:49:46|1.20913
17:49:46|1.20952
17:49:48|1.20952
17:49:49|1.20952
17:49:50|1.2091
17:49:52|1.2091
17:49:52|1.2091
17:49:53|1.2083
17:49:54|1.2083
17:49:55|1.208
17:49:56|1.20772
17:49:57|1.20782
17:49:58|1.20735
17:50:00|1.20717
17:50:01|1.20667
17:50:02|1.20775
17:50:03|1.20539
17:50:04|1.20607
17:50:05|1.20613
17:50:06|1.20464
17:50:07|1.20375
17:50:08|1.20259
17:50:09|1.20259
17:50:10|1.20225
17:50:11|1.20342
17:50:12|1.20342
17:50:13|1.2031
17:50:13|1.20314
17:50:16|1.2029
17:50:16|1.20422
17:50:18|1.2027
17:50:19|1.2027
17:50:21|1.20313
17:50:22|1.20313
17:50:23|1.20313
17:50:24|1.20223
17:50:25|1.20242
17:50:26|1.2023
17:50:27|1.2023
17:50:28|1.20227
17:50:29|1.20227
17:50:30|1.20293
17:50:31|1.20195
17:50:32|1.20258
17:50:33|1.20258
17:50:34|1.20223
17:50:35|1.20223
17:50:36|1.20266
17:50:37|1.20266
17:50:38|1.20286
17:50:39|1.20145
17:50:40|1.20306
17:50:42|1.20415
17:50:43|1.203
17:50:44|1.203
17:50:45|1.203
17:50:46|1.2027
17:50:47|1.20277
17:50:48|1.20277
17:50:49|1.20411
17:50:50|1.20411
17:50:51|1.20411
17:50:52|1.20411
17:50:53|1.20411
17:50:54|1.20411
17:50:55|1.20411
17:50:56|1.20335
17:50:57|1.20363
17:50:58|1.20382
17:51:00|1.20382
17:51:01|1.20396
17:51:01|1.20396
17:51:03|1.20396
17:51:04|1.20463
17:51:05|1.20398
17:51:06|1.20398
17:51:08|1.205
17:51:08|1.20396
17:51:10|1.20396
17:51:11|1.20396
17:51:12|1.20404
17:51:12|1.20496
17:51:14|1.20494
17:51:14|1.20494
17:51:16|1.20494
17:51:17|1.20474
17:51:17|1.20439
17:51:18|1.20479
17:51:20|1.20406
17:51:21|1.20406
17:51:22|1.20424
17:51:23|1.20619
17:51:24|1.20608
17:51:25|1.20608
17:51:26|1.20607
17:51:27|1.20408
17:51:28|1.20408
17:51:29|1.20408
17:51:30|1.20408
17:51:31|1.20408
17:51:32|1.20461
17:51:33|1.20457
17:51:34|1.20457
17:51:35|1.20457
17:51:36|1.20457
17:51:37|1.20446
17:51:38|1.20446
17:51:39|1.20446
17:51:40|1.20485
17:51:41|1.20398
17:51:43|1.20457
17:51:44|1.20457
17:51:45|1.20445
17:51:47|1.20446
17:51:47|1.20457
17:51:48|1.20457
17:51:49|1.20475
17:51:51|1.20371
17:51:51|1.20371
17:51:53|1.20471
17:51:53|1.20471
17:51:55|1.20471
17:51:55|1.20471
17:51:57|1.20459
17:51:58|1.20461
17:51:59|1.20444
17:52:00|1.20433
17:52:01|1.20453
17:52:02|1.20453
17:52:03|1.20479
17:52:04|1.20451
17:52:05|1.20451
17:52:06|1.20451
17:52:07|1.20463
17:52:08|1.20463
17:52:09|1.2086
17:52:10|1.2086
17:52:11|1.20781
17:52:12|1.20779
17:52:13|1.20779
17:52:14|1.20779
17:52:15|1.20755
17:52:16|1.20755
17:52:17|1.20849
17:52:18|1.20736
17:52:19|1.20736
17:52:20|1.20736
17:52:21|1.20736
17:52:22|1.20776
17:52:23|1.20776
17:52:24|1.20695
17:52:25|1.20674
17:52:26|1.20674
17:52:27|1.20674
17:52:28|1.20674
17:52:29|1.20674
17:52:30|1.20674
17:52:31|1.20674
17:52:32|1.20644
17:52:33|1.20644
17:52:34|1.20644
17:52:35|1.20555
17:52:36|1.20401
17:52:37|1.20401
17:52:38|1.20401
17:52:39|1.20566
17:52:40|1.20566
17:52:41|1.20566
17:52:42|1.20566
17:52:43|1.20566
17:52:44|1.20409
17:52:45|1.20409
17:52:46|1.20409
17:52:47|1.20409
17:52:48|1.20562
17:52:49|1.20562
17:52:50|1.20458
17:52:51|1.20458
17:52:52|1.20458
17:52:53|1.20458
17:52:55|1.20434
17:52:56|1.20434
17:52:57|1.20434
17:52:58|1.20434
17:52:59|1.20434
17:53:00|1.20434
17:53:00|1.20434
17:53:01|1.20434
17:53:02|1.2045
17:53:04|1.20499
17:53:06|1.20499
17:53:06|1.2049
17:53:07|1.2049
17:53:08|1.20432
17:53:09|1.20489
17:53:10|1.20489
17:53:11|1.20437
17:53:12|1.20437
17:53:13|1.20435
17:53:14|1.20436
17:53:15|1.20489
17:53:17|1.205
17:53:18|1.20604
17:53:20|1.20604
17:53:20|1.20604
17:53:21|1.20406
17:53:22|1.20484
17:53:23|1.20484
17:53:24|1.2041
17:53:25|1.2041
17:53:26|1.20484
17:53:27|1.205
17:53:29|1.205
17:53:30|1.205
17:53:30|1.20492
17:53:31|1.20493
17:53:33|1.20493
17:53:34|1.20575
17:53:35|1.20686
17:53:36|1.20703
17:53:36|1.20703
17:53:37|1.20703
17:53:39|1.20654
17:53:40|1.20702
17:53:41|1.20702
17:53:42|1.20702
17:53:43|1.20755
17:53:44|1.20704
17:53:46|1.20798
17:53:46|1.20791
17:53:47|1.20778
17:53:49|1.20777
17:53:49|1.20777
17:53:50|1.20777
17:53:53|1.20634
17:53:53|1.20594
17:53:54|1.20594
17:53:55|1.20539
17:53:56|1.20439
17:53:57|1.20439
17:53:58|1.20439
17:54:00|1.205
17:54:00|1.20465
17:54:01|1.20465
17:54:02|1.20465
17:54:03|1.20465
17:54:04|1.2051
17:54:06|1.2051
17:54:06|1.2051
17:54:07|1.2049
17:54:09|1.20489
17:54:10|1.20489
17:54:11|1.20441
17:54:12|1.20441
17:54:13|1.2043
17:54:14|1.20351
17:54:15|1.20406
17:54:15|1.20406
17:54:17|1.20392
17:54:18|1.20392
17:54:19|1.20353
17:54:20|1.20353
17:54:21|1.20392
17:54:21|1.20333
17:54:23|1.20301
17:54:24|1.20301
17:54:25|1.20301
17:54:27|1.20322
17:54:28|1.20353
17:54:29|1.20353
17:54:30|1.20406
17:54:31|1.20406
17:54:32|1.20464
17:54:33|1.20348
17:54:34|1.20348
17:54:34|1.20364
17:54:37|1.20364
17:54:37|1.20364
17:54:38|1.20364
17:54:39|1.20364
17:54:40|1.20364
17:54:41|1.20364
17:54:42|1.20371
17:54:43|1.20371
17:54:45|1.20552
17:54:46|1.20641
17:54:47|1.20641
17:54:49|1.20648
17:54:50|1.20648
17:54:51|1.20641
17:54:51|1.20641
17:54:52|1.2062
17:54:53|1.20562
17:54:54|1.20683
17:54:56|1.20683
17:54:56|1.20683
17:54:57|1.20687
17:54:58|1.20635
17:55:00|1.20635
17:55:00|1.20635
17:55:02|1.20689
17:55:02|1.20689
17:55:03|1.20691
17:55:05|1.20614
17:55:05|1.2062
17:55:06|1.2062
17:55:08|1.2062
17:55:08|1.2062
17:55:10|1.2062
17:55:11|1.2062
17:55:12|1.2062
17:55:13|1.206
17:55:14|1.206
17:55:15|1.20539
17:55:16|1.20539
17:55:17|1.20539
17:55:18|1.20539
17:55:19|1.20539
17:55:20|1.20539
17:55:22|1.20539
17:55:23|1.20539
17:55:25|1.20441
17:55:25|1.20441
17:55:26|1.20441
17:55:28|1.2035
17:55:30|1.2035
17:55:30|1.2035
17:55:31|1.2035
17:55:32|1.20122
17:55:34|1.20379
17:55:35|1.20379
17:55:36|1.20379
17:55:36|1.20319
17:55:37|1.2033
17:55:38|1.20275
17:55:39|1.2035
17:55:40|1.20438
17:55:41|1.20379
17:55:42|1.20326
17:55:43|1.20324
17:55:45|1.20403
17:55:46|1.20254
17:55:47|1.20251
17:55:48|1.20251
17:55:50|1.20253
17:55:50|1.20253
17:55:51|1.20253
17:55:52|1.20253
17:55:53|1.20253
17:55:55|1.2012
17:55:56|1.2012
17:55:57|1.20102
17:55:58|1.20102
17:55:59|1.20088
17:56:00|1.20076
17:56:01|1.19944
17:56:02|1.1999
17:56:03|1.19842
17:56:04|1.1992
17:56:06|1.1992
17:56:07|1.19863
17:56:07|1.19925
17:56:08|1.20001
17:56:10|1.19918
17:56:11|1.19918
17:56:12|1.19918
17:56:13|1.19918
17:56:14|1.19879
17:56:15|1.19879
17:56:16|1.19897
17:56:17|1.19702
17:56:18|1.19796
17:56:19|1.2
17:56:20|1.20032
17:56:21|1.20097
17:56:22|1.20094
17:56:23|1.20001
17:56:24|1.20003
17:56:25|1.20003
17:56:26|1.19883
17:56:27|1.1983
17:56:28|1.1983
17:56:29|1.19901
17:56:30|1.1983
17:56:31|1.1983
17:56:32|1.19975
17:56:33|1.19807
17:56:34|1.1977
17:56:35|1.19798
17:56:36|1.19814
17:56:37|1.19812
17:56:38|1.19749
17:56:39|1.19728
17:56:40|1.19727
17:56:41|1.19796
17:56:42|1.19796
17:56:44|1.19727
17:56:45|1.19727
17:56:45|1.19725
17:56:46|1.19705
17:56:48|1.19947
17:56:50|1.19947
17:56:50|1.1983
17:56:51|1.19791
17:56:52|1.19838
17:56:53|1.19838
17:56:55|1.1982
17:56:56|1.1975
17:56:56|1.1975
17:56:57|1.1975
17:56:59|1.1975
17:56:59|1.1975
17:57:01|1.19882
17:57:02|1.19955
17:57:03|1.20174
17:57:05|1.20173
17:57:06|1.2013
17:57:07|1.2013
17:57:09|1.20136
17:57:09|1.19885
17:57:10|1.19885
17:57:11|1.19885
17:57:13|1.19885
17:57:14|1.19762
17:57:15|1.19863
17:57:17|1.19863
17:57:17|1.19863
17:57:18|1.199
17:57:19|1.199
17:57:20|1.199
17:57:21|1.199
17:57:23|1.19798
17:57:24|1.19798
17:57:25|1.20116
17:57:26|1.2012
17:57:27|1.2012
17:57:27|1.20091
17:57:29|1.20111
17:57:30|1.20113
17:57:31|1.20113
17:57:32|1.20113
17:57:33|1.20003
17:57:33|1.20003
17:57:35|1.2013
17:57:36|1.2003
17:57:37|1.20129
17:57:37|1.20057
17:57:39|1.20057
17:57:40|1.20057
17:57:41|1.20057
17:57:42|1.20057
17:57:43|1.20057
17:57:44|1.20057
17:57:44|1.2003
17:57:46|1.2003
17:57:47|1.2003
17:57:49|1.20052
17:57:50|1.20044
17:57:52|1.20044
17:57:52|1.20044
17:57:54|1.20044
17:57:55|1.20044
17:57:56|1.20044
17:57:58|1.20031
17:57:58|1.20031
17:58:00|1.20044
17:58:01|1.20044
17:58:03|1.20085
17:58:04|1.20029
17:58:04|1.2002
17:58:06|1.2002
17:58:07|1.2013
17:58:08|1.20184
17:58:09|1.20184
17:58:10|1.20184
17:58:11|1.20184
17:58:12|1.20039
17:58:13|1.20039
17:58:14|1.20034
17:58:15|1.20034
17:58:16|1.20003
17:58:17|1.20031
17:58:18|1.2003
17:58:19|1.2003
17:58:20|1.20045
17:58:21|1.20045
17:58:22|1.2003
17:58:23|1.20057
17:58:24|1.20025
17:58:25|1.20059
17:58:26|1.20059
17:58:27|1.2
17:58:28|1.2
17:58:29|1.2
17:58:30|1.20059
17:58:31|1.2006
17:58:32|1.2006
17:58:33|1.20059
17:58:34|1.20087
17:58:36|1.20032
17:58:37|1.20031
17:58:37|1.20007
17:58:38|1.19943
17:58:40|1.19943
17:58:40|1.19943
17:58:41|1.19943
17:58:43|1.19943
17:58:44|1.19943
17:58:45|1.19943
17:58:46|1.19927
17:58:47|1.19915
17:58:48|1.19896
17:58:50|1.19737
17:58:51|1.19737
17:58:52|1.19749
17:58:52|1.19749
17:58:54|1.19749
17:58:54|1.19749
17:58:55|1.1975
17:58:56|1.19748
17:58:58|1.19748
17:58:59|1.19768
17:59:00|1.19768
17:59:01|1.19694
17:59:02|1.19733
17:59:03|1.19733
17:59:04|1.19733
17:59:05|1.19733
17:59:06|1.19726
17:59:07|1.19715
17:59:08|1.19715
17:59:09|1.19715
17:59:11|1.19686
17:59:11|1.19721
17:59:13|1.19721
17:59:13|1.1962
17:59:15|1.19698
17:59:15|1.196
17:59:16|1.19644
17:59:18|1.19567
17:59:18|1.19573
17:59:19|1.19575
17:59:20|1.19675
17:59:21|1.19675
17:59:23|1.19675
17:59:24|1.19639
17:59:25|1.19567
17:59:26|1.19609
17:59:27|1.19578
17:59:28|1.19567
17:59:29|1.19567
17:59:30|1.19567
17:59:31|1.19609
17:59:32|1.19628
17:59:33|1.19628
17:59:35|1.19567
17:59:35|1.19567
17:59:36|1.19586
17:59:37|1.19586
17:59:38|1.19585
17:59:40|1.1946
17:59:41|1.19451
17:59:42|1.19451
17:59:43|1.19407
17:59:44|1.19434
17:59:45|1.19434
17:59:46|1.19508
17:59:47|1.19298
17:59:48|1.19271
17:59:49|1.19215
17:59:50|1.19188
17:59:52|1.19182
17:59:53|1.19186
17:59:53|1.19233
17:59:55|1.19233
17:59:56|1.19192
17:59:57|1.19192
17:59:58|1.19192
17:59:59|1.19192
18:00:00|1.19146
18:00:01|1.19192
18:00:02|1.192
18:00:03|1.19199
18:00:03|1.19097
18:00:04|1.19097
18:00:06|1.19097
18:00:07|1.19123
18:00:08|1.19111
18:00:10|1.192
18:00:10|1.192
18:00:11|1.192
18:00:12|1.19189
18:00:13|1.1919
18:00:15|1.1913
18:00:16|1.1919
18:00:17|1.1919
18:00:18|1.1919
18:00:19|1.19175
18:00:20|1.19211
18:00:21|1.19188
18:00:22|1.19188
18:00:23|1.19188
18:00:24|1.19188
18:00:26|1.19188
18:00:26|1.19218
18:00:28|1.19313
18:00:30|1.19347
18:00:30|1.19347
18:00:31|1.19262
18:00:32|1.1928
18:00:34|1.19432
18:00:35|1.1943
18:00:36|1.19408
18:00:36|1.19408
18:00:38|1.19431
18:00:39|1.19431
18:00:40|1.19398
18:00:41|1.19493
18:00:42|1.19493
18:00:43|1.19493
18:00:45|1.19493
18:00:45|1.19493
18:00:46|1.19227
18:00:47|1.19085
18:00:49|1.19275
18:00:49|1.19241
18:00:51|1.19241
18:00:53|1.19172
18:00:54|1.19241
18:00:55|1.19204
18:00:57|1.19131
18:00:58|1.19275
18:00:59|1.19227
18:01:00|1.19228
18:01:01|1.19228
18:01:02|1.19228
18:01:03|1.19228
18:01:04|1.19228
18:01:05|1.19228
18:01:06|1.19327
18:01:07|1.19233
18:01:08|1.19329
18:01:09|1.19327
18:01:10|1.19327
18:01:11|1.19327
18:01:12|1.193
18:01:13|1.193
18:01:14|1.1917
18:01:15|1.1917
18:01:16|1.19296
18:01:17|1.19285
18:01:18|1.19341
18:01:20|1.19242
18:01:21|1.19243
18:01:21|1.1917
18:01:23|1.1917
18:01:23|1.1917
18:01:25|1.1917
18:01:27|1.1917
18:01:27|1.1917
18:01:29|1.1917
18:01:30|1.1917
18:01:31|1.1917
18:01:32|1.1917
18:01:33|1.1913
18:01:34|1.19146
18:01:35|1.19146
18:01:36|1.19146
18:01:37|1.19146
18:01:38|1.19146
18:01:39|1.19081
18:01:40|1.19083
18:01:41|1.19065
18:01:42|1.19127
18:01:43|1.19115
18:01:44|1.19115
18:01:45|1.19043
18:01:46|1.19122
18:01:47|1.19122
18:01:48|1.19122
18:01:49|1.19122
18:01:50|1.19197
18:01:51|1.19107
18:01:53|1.19107
18:01:54|1.19288
18:01:55|1.19288
18:01:56|1.19288
18:01:58|1.19416
18:02:00|1.19416
18:02:00|1.19416
18:02:01|1.19416
18:02:03|1.19319
18:02:04|1.1932
18:02:05|1.1932
18:02:06|1.1932
18:02:07|1.19375
18:02:08|1.19327
18:02:09|1.19363
18:02:09|1.19375
18:02:11|1.19227
18:02:12|1.19227
18:02:13|1.19227
18:02:14|1.19375
18:02:14|1.19393
18:02:15|1.19338
18:02:17|1.19351
18:02:18|1.19375
18:02:19|1.19375
18:02:19|1.195
18:02:21|1.19487
18:02:22|1.19487
18:02:22|1.195
18:02:24|1.19272
18:02:26|1.19272
18:02:26|1.19272
18:02:27|1.19472
18:02:29|1.19371
18:02:31|1.19371
18:02:31|1.19371
18:02:32|1.19427
18:02:33|1.19432
18:02:34|1.19432
18:02:35|1.19432
18:02:36|1.19476
18:02:37|1.19519
18:02:38|1.19526
18:02:39|1.19526
18:02:40|1.19526
18:02:41|1.19526
18:02:42|1.19526
18:02:43|1.19526
18:02:44|1.19526
18:02:45|1.19526
18:02:46|1.19526
18:02:47|1.19531
18:02:48|1.19531
18:02:50|1.19531
18:02:50|1.19531
18:02:52|1.19531
18:02:53|1.195
18:02:54|1.195
18:02:56|1.19531
18:02:56|1.19532
18:02:57|1.19532
18:02:58|1.19558
18:02:59|1.19577
18:03:01|1.19581
18:03:02|1.1958
18:03:03|1.19558
18:03:04|1.19572
18:03:05|1.19574
18:03:06|1.19574
18:03:07|1.1951
18:03:08|1.19473
18:03:09|1.19511
18:03:11|1.19511
18:03:11|1.1944
18:03:12|1.19494
18:03:13|1.19435
18:03:14|1.19482
18:03:15|1.19435
18:03:16|1.19435
18:03:17|1.19435
18:03:18|1.19435
18:03:19|1.19435
18:03:20|1.19447
18:03:21|1.19511
18:03:22|1.19447
18:03:23|1.19447
18:03:24|1.19508
18:03:25|1.19508
18:03:26|1.19508
18:03:27|1.19487
18:03:29|1.19448
18:03:30|1.19463
18:03:31|1.19469
18:03:33|1.19429
18:03:33|1.19429
18:03:34|1.19429
18:03:35|1.19429
18:03:37|1.19415
18:03:38|1.19416
18:03:39|1.19459
18:03:40|1.19405
18:03:41|1.1932
18:03:42|1.1932
18:03:42|1.1932
18:03:44|1.1932
18:03:45|1.1932
18:03:46|1.1932
18:03:47|1.1932
18:03:48|1.1932
18:03:50|1.1932
18:03:50|1.19332
18:03:51|1.19324
18:03:52|1.19324
18:03:53|1.19324
18:03:55|1.19324
18:03:57|1.19517
18:03:57|1.19517
18:03:58|1.19529
18:04:00|1.19517
18:04:02|1.19416
18:04:02|1.19416
18:04:04|1.19434
18:04:04|1.19434
18:04:06|1.19392
18:04:07|1.19458
18:04:07|1.19458
18:04:08|1.19458
18:04:10|1.19458
18:04:11|1.19532
18:04:12|1.19532
18:04:13|1.19532
18:04:14|1.19484
18:04:15|1.1949
18:04:16|1.1949
18:04:17|1.1949
18:04:18|1.19564
18:04:19|1.19582
18:04:20|1.19575
18:04:21|1.19575
18:04:22|1.19526
18:04:23|1.19604
18:04:24|1.19537
18:04:25|1.19537
18:04:26|1.19531
18:04:27|1.19531
18:04:28|1.19611
18:04:29|1.19611
18:04:31|1.19593
18:04:32|1.19593
18:04:33|1.19593
18:04:34|1.19301
18:04:35|1.19301
18:04:36|1.19301
18:04:37|1.19322
18:04:39|1.19322
18:04:40|1.19322
18:04:40|1.19322
18:04:41|1.19321
18:04:43|1.19321
18:04:43|1.19321
18:04:45|1.19331
18:04:46|1.19346
18:04:46|1.19429
18:04:47|1.19429
18:04:48|1.19347
18:04:50|1.19347
18:04:51|1.19347
18:04:51|1.19347
18:04:53|1.19347
18:04:54|1.19347
18:04:55|1.19306
18:04:56|1.19306
18:04:58|1.1936
18:04:59|1.1936
18:05:00|1.1936
18:05:02|1.19361
18:05:03|1.19361
18:05:04|1.19361
18:05:04|1.19361
18:05:06|1.19437
18:05:08|1.19378
18:05:08|1.19361
18:05:09|1.19361
18:05:10|1.19361
18:05:12|1.19298
18:05:13|1.19298
18:05:14|1.19246
18:05:15|1.19246
18:05:16|1.19246
18:05:17|1.19246
18:05:17|1.19403
18:05:19|1.19403
18:05:20|1.19388
18:05:21|1.19388
18:05:22|1.19351
18:05:24|1.19351
18:05:24|1.19345
18:05:25|1.19345
18:05:26|1.19312
18:05:27|1.19312
18:05:28|1.19281
18:05:30|1.19227
18:05:31|1.19227
18:05:32|1.19277
18:05:33|1.19278
18:05:34|1.19209
18:05:35|1.19152
18:05:36|1.19131
18:05:37|1.19151
18:05:38|1.1918
18:05:39|1.1918
18:05:40|1.1918
18:05:41|1.1918
18:05:42|1.1918
18:05:42|1.19181
18:05:44|1.19117
18:05:44|1.19109
18:05:46|1.19109
18:05:46|1.18849
18:05:48|1.18843
18:05:48|1.18741
18:05:50|1.18765
18:05:51|1.1865
18:05:52|1.1847
18:05:52|1.18561
18:05:54|1.18611
18:05:55|1.18636
18:05:56|1.18653
18:05:58|1.18655
18:05:59|1.18655
18:06:00|1.18533
18:06:01|1.18423
18:06:02|1.18502
18:06:03|1.18502
18:06:04|1.18498
18:06:06|1.18402
18:06:06|1.18384
18:06:08|1.18422
18:06:09|1.18377
18:06:11|1.18367
18:06:11|1.18346
18:06:12|1.18346
18:06:14|1.18299
18:06:14|1.18357
18:06:15|1.18402
18:06:16|1.18349
18:06:17|1.1836
18:06:19|1.1836
18:06:19|1.18372
18:06:20|1.18372
18:06:21|1.18372
18:06:22|1.1836
18:06:23|1.1836
18:06:24|1.1836
18:06:25|1.18453
18:06:26|1.18366
18:06:27|1.18504
18:06:28|1.18567
18:06:30|1.18554
18:06:31|1.18544
18:06:32|1.18473
18:06:33|1.18473
18:06:35|1.18473
18:06:36|1.18543
18:06:37|1.18566
18:06:39|1.18566
18:06:40|1.18531
18:06:41|1.18531
18:06:41|1.18531
18:06:43|1.18537
18:06:43|1.1855
18:06:45|1.1855
18:06:46|1.18551
18:06:46|1.18621
18:06:47|1.18574
18:06:48|1.18731
18:06:49|1.18859
18:06:50|1.18899
18:06:51|1.18899
18:06:52|1.19079
18:06:53|1.19031
18:06:54|1.19051
18:06:55|1.19155
18:06:57|1.1926
18:06:59|1.19172
18:07:00|1.19172
18:07:01|1.19172
18:07:02|1.19179
18:07:03|1.19201
18:07:04|1.19107
18:07:05|1.19107
18:07:06|1.19107
18:07:07|1.19167
18:07:08|1.19083
18:07:09|1.19083
18:07:10|1.19082
18:07:11|1.19082
18:07:12|1.1907
18:07:13|1.1907
18:07:14|1.18997
18:07:15|1.18997
18:07:16|1.18997
18:07:17|1.19035
18:07:18|1.19035
18:07:19|1.19041
18:07:20|1.19001
18:07:21|1.18997
18:07:22|1.19073
18:07:23|1.18998
18:07:24|1.18998
18:07:25|1.18998
18:07:26|1.18998
18:07:27|1.19015
18:07:28|1.19008
18:07:29|1.19008
18:07:30|1.1892
18:07:31|1.19034
18:07:32|1.19033
18:07:33|1.19033
18:07:34|1.19035
18:07:35|1.19071
18:07:36|1.19071
18:07:37|1.19081
18:07:38|1.19066
18:07:39|1.19033
18:07:40|1.19238
18:07:42|1.19401
18:07:42|1.19401
18:07:43|1.19304
18:07:45|1.19418
18:07:46|1.19484
18:07:47|1.19484
18:07:48|1.19503
18:07:49|1.195
18:07:50|1.195
18:07:51|1.19536
18:07:52|1.1959
18:07:53|1.195
18:07:54|1.19392
18:07:55|1.19392
18:07:56|1.19392
18:07:57|1.19646
18:07:58|1.195
18:07:59|1.195
18:08:00|1.19352
18:08:02|1.19298
18:08:04|1.19308
18:08:05|1.1934
18:08:06|1.19339
18:08:07|1.1934
18:08:08|1.19346
18:08:09|1.19439
18:08:10|1.19425
18:08:11|1.19425
18:08:12|1.19431
18:08:13|1.19431
18:08:14|1.19377
18:08:15|1.19377
18:08:16|1.19377
18:08:17|1.19351
18:08:17|1.19377
18:08:19|1.1931
18:08:19|1.1931
18:08:21|1.19399
18:08:22|1.19423
18:08:23|1.19376
18:08:24|1.19517
18:08:25|1.19569
18:08:25|1.19572
18:08:27|1.19572
18:08:27|1.19571
18:08:29|1.19571
18:08:29|1.19571
18:08:31|1.19525
18:08:32|1.19548
18:08:34|1.19548
18:08:34|1.19547
18:08:35|1.19499
18:08:37|1.19548
18:08:38|1.19548
18:08:39|1.19548
18:08:39|1.19488
18:08:41|1.19428
18:08:42|1.19527
18:08:43|1.19527
18:08:44|1.19517
18:08:45|1.19517
18:08:47|1.19576
18:08:47|1.19576
18:08:48|1.19765
18:08:49|1.19656
18:08:51|1.19685
18:08:52|1.19772
18:08:53|1.19773
18:08:53|1.19773
18:08:55|1.19773
18:08:56|1.19773
18:08:57|1.19773
18:08:58|1.19686
18:08:59|1.19686
18:08:59|1.19686
18:09:01|1.19686
18:09:01|1.19686
18:09:03|1.19773
18:09:04|1.19773
18:09:05|1.19773
18:09:07|1.19773
18:09:07|1.19773
18:09:08|1.19773
18:09:09|1.19686
18:09:10|1.19692
18:09:11|1.19692
18:09:12|1.19679
18:09:13|1.19647
18:09:14|1.19574
18:09:15|1.19521
18:09:16|1.19548
18:09:17|1.19573
18:09:19|1.19577
18:09:19|1.19519
18:09:20|1.19552
18:09:21|1.19681
18:09:22|1.19554
18:09:23|1.19554
18:09:24|1.19554
18:09:25|1.19554
18:09:26|1.19554
18:09:27|1.19541
18:09:28|1.19508
18:09:29|1.19545
18:09:30|1.19509
18:09:31|1.19445
18:09:32|1.19445
18:09:33|1.19496
18:09:34|1.1959
18:09:36|1.19457
18:09:36|1.19457
18:09:37|1.19392
18:09:39|1.19295
18:09:40|1.19276
18:09:41|1.19225
18:09:42|1.19225
18:09:42|1.19225
18:09:44|1.19224
18:09:45|1.19224
18:09:45|1.19224
18:09:47|1.19189
18:09:48|1.19261
18:09:50|1.19261
18:09:50|1.19261
18:09:51|1.19261
18:09:52|1.19211
18:09:53|1.19211
18:09:54|1.19157
18:09:55|1.19157
18:09:56|1.19039
18:09:57|1.19147
18:09:58|1.19147
18:10:00|1.19146
18:10:01|1.19146
18:10:03|1.1905
18:10:04|1.1905
18:10:05|1.1905
18:10:06|1.1908
18:10:08|1.19048
18:10:10|1.19174
18:10:11|1.1899
18:10:12|1.19041
18:10:13|1.19041
18:10:14|1.19041
18:10:15|1.19041
18:10:15|1.19037
18:10:17|1.19037
18:10:18|1.19037
18:10:19|1.19111
18:10:20|1.19133
18:10:21|1.19133
18:10:21|1.19043
18:10:23|1.19146
18:10:24|1.19146
18:10:25|1.19146
18:10:26|1.19146
18:10:27|1.19148
18:10:28|1.18948
18:10:29|1.18948
18:10:30|1.18982
18:10:31|1.19122
18:10:32|1.19274
18:10:32|1.19299
18:10:34|1.19253
18:10:35|1.19253
18:10:36|1.19253
18:10:37|1.19253
18:10:39|1.19301
18:10:39|1.19309
18:10:41|1.19375
18:10:42|1.19375
18:10:43|1.19315
18:10:45|1.19268
18:10:45|1.19268
18:10:47|1.19217
18:10:48|1.1912
18:10:48|1.1912
18:10:49|1.18934
18:10:50|1.18934
18:10:51|1.18934
18:10:53|1.18934
18:10:54|1.18934
18:10:55|1.18934
18:10:56|1.18934
18:10:57|1.18901
18:10:58|1.18901
18:10:58|1.18901
18:11:01|1.19203
18:11:03|1.19173
18:11:04|1.19293
18:11:05|1.19272
18:11:06|1.19272
18:11:07|1.19259
18:11:08|1.19187
18:11:09|1.19187
18:11:10|1.19187
18:11:11|1.19187
18:11:12|1.19187
18:11:14|1.1928
18:11:14|1.1928
18:11:16|1.1928
18:11:16|1.19257
18:11:18|1.19103
18:11:18|1.19148
18:11:20|1.19148
18:11:20|1.19148
18:11:21|1.19099
18:11:22|1.19017
18:11:24|1.19017
18:11:24|1.19017
18:11:25|1.19017
18:11:27|1.19017
18:11:27|1.19017
18:11:28|1.18922
18:11:29|1.18922
18:11:30|1.1877
18:11:31|1.18719
18:11:32|1.18672
18:11:33|1.18681
18:11:35|1.18822
18:11:35|1.18677
18:11:36|1.18778
18:11:38|1.18979
18:11:38|1.19083
18:11:40|1.18957
18:11:40|1.19052
18:11:41|1.19052
18:11:42|1.19052
18:11:44|1.18987
18:11:45|1.18987
18:11:46|1.18987
18:11:46|1.18849
18:11:48|1.18849
18:11:48|1.18815
18:11:49|1.18831
18:11:51|1.18831
18:11:52|1.18831
18:11:52|1.18787
18:11:53|1.18782
18:11:54|1.18776
18:11:55|1.18776
18:11:57|1.18776
18:11:57|1.1875
18:11:58|1.18684
18:11:59|1.1888
18:12:00|1.1888
18:12:02|1.18805
18:12:03|1.18805
18:12:05|1.18926
18:12:07|1.18968
18:12:08|1.18891
18:12:09|1.18891
18:12:09|1.18959
18:12:11|1.1891
18:12:13|1.18816
18:12:13|1.18816
18:12:14|1.18816
18:12:15|1.18816
18:12:16|1.18816
18:12:17|1.1894
18:12:18|1.1894
18:12:19|1.1894
18:12:20|1.18822
18:12:21|1.18794
18:12:22|1.18794
18:12:23|1.18794
18:12:24|1.18881
18:12:25|1.18881
18:12:26|1.18881
18:12:27|1.18881
18:12:28|1.18881
18:12:29|1.18795
18:12:30|1.18795
18:12:31|1.18794
18:12:32|1.18794
18:12:33|1.18794
18:12:34|1.18789
18:12:35|1.18784
18:12:36|1.18782
18:12:38|1.18793
18:12:38|1.18782
18:12:39|1.18782
18:12:40|1.18782
18:12:41|1.18782
18:12:42|1.18782
18:12:43|1.18782
18:12:44|1.18783
18:12:45|1.18783
18:12:46|1.18783
18:12:47|1.18782
18:12:48|1.18782
18:12:49|1.18787
18:12:50|1.18787
18:12:51|1.18787
18:12:52|1.18788
18:12:53|1.18782
18:12:54|1.18782
18:12:55|1.18782
18:12:56|1.18782
18:12:57|1.18782
18:12:58|1.18646
18:12:59|1.18646
18:13:00|1.18646
18:13:01|1.18646
18:13:02|1.18646
18:13:04|1.18646
18:13:05|1.18646
18:13:06|1.18555
18:13:08|1.18625
18:13:08|1.18677
18:13:09|1.18677
18:13:10|1.18691
18:13:11|1.18691
18:13:12|1.18691
18:13:13|1.186
18:13:14|1.186
18:13:15|1.18685
18:13:16|1.18755
18:13:17|1.19009
18:13:18|1.18998
18:13:19|1.19042
18:13:20|1.19021
18:13:21|1.19021
18:13:22|1.19021
18:13:23|1.19021
18:13:24|1.19021
18:13:25|1.18904
18:13:26|1.18887
18:13:27|1.18937
18:13:28|1.18787
18:13:29|1.18865
18:13:30|1.18852
18:13:31|1.18852
18:13:32|1.18998
18:13:33|1.18998
18:13:34|1.18892
18:13:35|1.18892
18:13:36|1.18996
18:13:38|1.18996
18:13:39|1.18998
18:13:39|1.19031
18:13:41|1.19036
18:13:42|1.19099
18:13:43|1.19099
18:13:44|1.19099
18:13:45|1.19201
18:13:46|1.19201
18:13:47|1.19202
18:13:48|1.19202
18:13:49|1.19202
18:13:50|1.19395
18:13:51|1.1927
18:13:52|1.1927
18:13:53|1.19311
18:13:54|1.19311
18:13:55|1.19248
18:13:56|1.19248
18:13:56|1.19272
18:13:57|1.19272
18:13:59|1.19272
18:14:00|1.19272
18:14:01|1.19314
18:14:01|1.19314
18:14:02|1.19236
18:14:05|1.19338
18:14:05|1.19338
18:14:07|1.19335
18:14:08|1.19311
18:14:08|1.19311
18:14:10|1.19311
18:14:12|1.19311
18:14:12|1.19335
18:14:13|1.19335
18:14:14|1.19318
18:14:15|1.19318
18:14:16|1.19316
18:14:17|1.19316
18:14:18|1.19321
18:14:19|1.19321
18:14:20|1.19321
18:14:21|1.19361
18:14:22|1.19098
18:14:23|1.19163
18:14:24|1.19489
18:14:25|1.19484
18:14:26|1.19524
18:14:27|1.19524
18:14:28|1.19523
18:14:29|1.19426
18:14:30|1.19426
18:14:31|1.19426
18:14:32|1.19395
18:14:33|1.19478
18:14:34|1.19478
18:14:35|1.19478
18:14:36|1.19471
18:14:37|1.19352
18:14:38|1.19458
18:14:39|1.19458
18:14:40|1.19458
18:14:41|1.19458
18:14:42|1.19458
18:14:43|1.19458
18:14:44|1.19459
18:14:45|1.19357
18:14:46|1.19357
18:14:47|1.19357
18:14:48|1.19456
18:14:49|1.19456
18:14:50|1.19456
18:14:51|1.19445
18:14:52|1.19445
18:14:54|1.19421
18:14:54|1.19421
18:14:55|1.19421
18:14:56|1.19421
18:14:57|1.19421
18:14:58|1.19421
18:15:00|1.19414
18:15:01|1.19414
18:15:02|1.19414
18:15:02|1.19414
18:15:04|1.19447
18:15:05|1.19435
18:15:07|1.19435
18:15:07|1.19435
18:15:08|1.19435
18:15:09|1.19435
18:15:10|1.19435
18:15:11|1.19478
18:15:13|1.19416
18:15:15|1.19524
18:15:16|1.19799
18:15:16|1.19799
18:15:18|1.19799
18:15:19|1.19753
18:15:20|1.19747
18:15:21|1.19747
18:15:22|1.19724
18:15:23|1.19703
18:15:24|1.19703
18:15:25|1.19705
18:15:27|1.1971
18:15:27|1.1971
18:15:28|1.19772
18:15:29|1.1979
18:15:30|1.1979
18:15:31|1.198
18:15:32|1.198
18:15:33|1.19793
18:15:34|1.19796
18:15:35|1.19755
18:15:36|1.19755
18:15:37|1.19666
18:15:38|1.19702
18:15:39|1.19718
18:15:40|1.197
18:15:41|1.197
18:15:42|1.197
18:15:43|1.19663
18:15:44|1.19719
18:15:45|1.19719
18:15:46|1.1972
18:15:47|1.1955
18:15:48|1.1955
18:15:50|1.1955
18:15:50|1.19629
18:15:51|1.19629
18:15:52|1.1955
18:15:53|1.1955
18:15:54|1.19616
18:15:55|1.19616
18:15:56|1.19461
18:15:57|1.195
18:15:58|1.19501
18:15:59|1.19467
18:16:01|1.19467
18:16:02|1.19535
18:16:03|1.1959
18:16:04|1.19618
18:16:05|1.19622
18:16:07|1.19622
18:16:07|1.19622
18:16:09|1.19622
18:16:09|1.19622
18:16:10|1.19663
18:16:11|1.19684
18:16:12|1.19684
18:16:14|1.19684
18:16:15|1.19684
18:16:16|1.19684
18:16:16|1.19684
18:16:17|1.19684
18:16:18|1.19684
18:16:20|1.19592
18:16:21|1.19592
18:16:21|1.19592
18:16:22|1.19597
18:16:23|1.19585
18:16:25|1.19585
18:16:25|1.19585
18:16:27|1.19584
18:16:28|1.19581
18:16:28|1.19581
18:16:29|1.19581
18:16:30|1.19581
18:16:31|1.19581
18:16:33|1.19499
18:16:33|1.19482
18:16:35|1.19518
18:16:35|1.19518
18:16:37|1.19245
18:16:38|1.19245
18:16:39|1.19266
18:16:40|1.19435
18:16:41|1.19444
18:16:42|1.19444
18:16:44|1.19438
18:16:44|1.19438
18:16:46|1.19438
18:16:47|1.19439
18:16:48|1.19439
18:16:49|1.19461
18:16:50|1.19461
18:16:51|1.19437
18:16:52|1.19437
18:16:54|1.19414
18:16:55|1.19414
18:16:55|1.19414
18:16:56|1.19437
18:16:58|1.19438
18:16:58|1.19447
18:16:59|1.19447
18:17:01|1.1951
18:17:01|1.19481
18:17:02|1.1957
18:17:04|1.1957
18:17:04|1.19506
18:17:05|1.19506
18:17:07|1.19489
18:17:09|1.19489
18:17:10|1.19554
18:17:11|1.19547
18:17:12|1.19547
18:17:13|1.19547
18:17:14|1.19521
18:17:15|1.19521
18:17:16|1.19521
18:17:17|1.19521
18:17:18|1.19521
18:17:19|1.19521
18:17:20|1.1956
18:17:21|1.19521
18:17:22|1.19485
18:17:23|1.1945
18:17:24|1.1945
18:17:25|1.19538
18:17:26|1.19538
18:17:27|1.19538
18:17:28|1.19463
18:17:29|1.19433
18:17:30|1.19485
18:17:31|1.19431
18:17:32|1.19429
18:17:33|1.19419
18:17:34|1.19461
18:17:35|1.19418
18:17:36|1.19435
18:17:37|1.19435
18:17:38|1.19435
18:17:39|1.19506
18:17:40|1.19506
18:17:41|1.19483
18:17:42|1.19483
18:17:43|1.19483
18:17:44|1.19483
18:17:45|1.19483
18:17:46|1.19579
18:17:47|1.19555
18:17:48|1.19614
18:17:49|1.19621
18:17:50|1.19609
18:17:51|1.19609
18:17:52|1.19609
18:17:53|1.19574
18:17:54|1.19574
18:17:55|1.19574
18:17:56|1.19574
18:17:57|1.19574
18:17:58|1.19574
18:17:59|1.19686
18:18:00|1.1962
18:18:01|1.19614
18:18:02|1.19655
18:18:03|1.1964
18:18:04|1.19646
18:18:06|1.19567
18:18:06|1.19567
18:18:07|1.19567
18:18:08|1.19567
18:18:09|1.19582
18:18:11|1.19581
18:18:11|1.19581
18:18:13|1.19575
18:18:14|1.19575
18:18:14|1.19575
18:18:16|1.19601
18:18:17|1.19718
18:18:18|1.19759
18:18:19|1.19798
18:18:20|1.19798
18:18:22|1.19831
18:18:23|1.19831
18:18:24|1.19786
18:18:25|1.19786
18:18:26|1.19857
18:18:27|1.19801
18:18:28|1.19784
18:18:29|1.19784
18:18:31|1.19784
18:18:32|1.19784
18:18:33|1.19784
18:18:34|1.19795
18:18:35|1.19795
18:18:36|1.19779
18:18:38|1.19839
18:18:38|1.19839
18:18:39|1.19864
18:18:40|1.19784
18:18:41|1.19784
18:18:42|1.19882
18:18:43|1.19882
18:18:44|1.19894
18:18:46|1.19894
18:18:47|1.19894
18:18:47|1.19916
18:18:49|1.19916
18:18:50|1.19957
18:18:51|1.20035
18:18:52|1.20073
18:18:52|1.20084
18:18:54|1.20086
18:18:55|1.20027
18:18:55|1.20027
18:18:56|1.20027
18:18:59|1.19954
18:18:59|1.19954
18:19:00|1.19957
18:19:01|1.20007
18:19:03|1.20006
18:19:04|1.19956
18:19:05|1.19858
18:19:06|1.19957
18:19:06|1.19957
18:19:08|1.19957
18:19:08|1.20043
18:19:10|1.20025
18:19:11|1.20025
18:19:12|1.20025
18:19:14|1.20026
18:19:14|1.20026
18:19:15|1.20099
18:19:17|1.20115
18:19:18|1.20065
18:19:18|1.2014
18:19:20|1.20659
18:19:20|1.2063
18:19:21|1.2063
18:19:22|1.20609
18:19:23|1.20621
18:19:24|1.20677
18:19:26|1.20737
18:19:27|1.20621
18:19:27|1.20621
18:19:28|1.20617
18:19:29|1.20617
18:19:31|1.20393
18:19:31|1.2031
18:19:33|1.20488
18:19:33|1.20467
18:19:35|1.20467
18:19:35|1.20396
18:19:36|1.20411
18:19:38|1.20411
18:19:39|1.20411
18:19:39|1.20411
18:19:41|1.20411
18:19:42|1.20411
18:19:42|1.20411
18:19:43|1.20411
18:19:44|1.20493
18:19:45|1.20422
18:19:47|1.205
18:19:48|1.20393
18:19:49|1.20413
18:19:50|1.20413
18:19:51|1.20413
18:19:52|1.20352
18:19:53|1.20341
18:19:54|1.20358
18:19:55|1.20358
18:19:56|1.20387
18:19:57|1.20291
18:19:58|1.20405
18:19:59|1.20404
18:20:01|1.20404
18:20:01|1.20405
18:20:02|1.20439
18:20:04|1.20236
18:20:05|1.20236
18:20:06|1.20279
18:20:07|1.20312
18:20:09|1.20305
18:20:09|1.20305
18:20:10|1.20393
18:20:12|1.20393
18:20:13|1.20428
18:20:15|1.20376
18:20:16|1.20376
18:20:18|1.20393
18:20:18|1.20486
18:20:19|1.20486
18:20:20|1.20486
18:20:21|1.20486
18:20:22|1.20486
18:20:23|1.20486
18:20:24|1.20587
18:20:25|1.20587
18:20:26|1.20587
18:20:27|1.20486
18:20:29|1.20406
18:20:31|1.204
18:20:32|1.20389
18:20:33|1.20389
18:20:34|1.20389
18:20:35|1.20389
18:20:35|1.20491
18:20:37|1.20491
18:20:38|1.20491
18:20:39|1.20491
18:20:39|1.20491
18:20:41|1.20491
18:20:41|1.20535
18:20:42|1.20624
18:20:44|1.20622
18:20:46|1.20622
18:20:47|1.20622
18:20:47|1.20622
18:20:49|1.20559
18:20:51|1.20777
18:20:51|1.20825
18:20:52|1.207
18:20:53|1.207
18:20:54|1.20701
18:20:55|1.20701
18:20:56|1.20701
18:20:58|1.20703
18:20:59|1.20703
18:21:00|1.20787
18:21:01|1.20702
18:21:03|1.20706
18:21:03|1.20725
18:21:04|1.20724
18:21:05|1.20724
18:21:06|1.20657
18:21:07|1.20657
18:21:08|1.20657
18:21:09|1.20688
18:21:10|1.20688
18:21:12|1.20679
18:21:14|1.20236
18:21:15|1.20211
18:21:16|1.20212
18:21:17|1.20125
18:21:18|1.20125
18:21:19|1.20125
18:21:20|1.20209
18:21:21|1.2021
18:21:22|1.2021
18:21:23|1.20287
18:21:24|1.2032
18:21:25|1.20358
18:21:26|1.20358
18:21:27|1.2034
18:21:28|1.2034
18:21:29|1.20371
18:21:30|1.20371
18:21:31|1.20363
18:21:32|1.20174
18:21:33|1.20174
18:21:34|1.20174
18:21:35|1.20256
18:21:36|1.20263
18:21:37|1.20263
18:21:38|1.20201
18:21:39|1.2032
18:21:40|1.2032
18:21:41|1.2032
18:21:42|1.20168
18:21:43|1.20168
18:21:44|1.20168
18:21:45|1.20168
18:21:47|1.20168
18:21:47|1.20168
18:21:48|1.20168
18:21:50|1.20168
18:21:51|1.20168
18:21:52|1.20168
18:21:53|1.20168
18:21:54|1.20168
18:21:56|1.20159
18:21:56|1.20159
18:21:57|1.20182
18:21:59|1.20168
18:22:00|1.2017
18:22:01|1.2017
18:22:01|1.2017
18:22:03|1.19691
18:22:04|1.198
18:22:05|1.19703
18:22:06|1.19786
18:22:07|1.2031
18:22:08|1.2023
18:22:09|1.20232
18:22:10|1.20308
18:22:11|1.20239
18:22:12|1.20239
18:22:13|1.20306
18:22:15|1.20327
18:22:16|1.20327
18:22:16|1.20329
18:22:17|1.20404
18:22:19|1.2033
18:22:19|1.20124
18:22:21|1.20101
18:22:22|1.20212
18:22:24|1.20212
18:22:25|1.20212
18:22:25|1.20134
18:22:26|1.20039
18:22:28|1.19948
18:22:28|1.20095
18:22:29|1.20095
18:22:31|1.19986
18:22:31|1.19986
18:22:33|1.20243
18:22:34|1.20243
18:22:35|1.20059
18:22:37|1.20059
18:22:38|1.20059
18:22:39|1.20058
18:22:40|1.20058
18:22:41|1.20138
18:22:42|1.20037
18:22:43|1.19761
18:22:44|1.19833
18:22:45|1.19837
18:22:46|1.19788
18:22:47|1.19636
18:22:49|1.19738
18:22:50|1.19814
18:22:51|1.19899
18:22:52|1.19809
18:22:53|1.19809
18:22:53|1.19969
18:22:55|1.20059
18:22:55|1.20059
18:22:57|1.19958
18:22:58|1.19958
18:22:59|1.19958
18:23:00|1.19942
18:23:01|1.19942
18:23:02|1.19809
18:23:03|1.19878
18:23:04|1.19878
18:23:05|1.19878
18:23:06|1.19878
18:23:06|1.19878
18:23:08|1.19806
18:23:09|1.19738
18:23:10|1.19704
18:23:10|1.19578
18:23:11|1.1946
18:23:13|1.19468
18:23:14|1.19468
18:23:16|1.1947
18:23:17|1.1947
18:23:18|1.19568
18:23:20|1.19568
18:23:20|1.1959
18:23:21|1.1959
18:23:23|1.19723
18:23:24|1.19723
18:23:25|1.19723
18:23:26|1.19723
18:23:27|1.19688
18:23:27|1.19688
18:23:30|1.19688
18:23:30|1.19688
18:23:31|1.19592
18:23:32|1.19462
18:23:33|1.1946
18:23:34|1.19447
18:23:35|1.19357
18:23:36|1.19313
18:23:37|1.19285
18:23:38|1.19313
18:23:39|1.19224
18:23:41|1.19066
18:23:42|1.19072
18:23:43|1.19184
18:23:44|1.19072
18:23:45|1.19072
18:23:45|1.19006
18:23:47|1.19282
18:23:48|1.19233
18:23:48|1.19232
18:23:50|1.19184
18:23:51|1.19343
18:23:52|1.19349
18:23:53|1.1932
18:23:54|1.1932
18:23:55|1.19105
18:23:56|1.19157
18:23:57|1.19157
18:23:58|1.1934
18:23:59|1.19333
18:24:00|1.19333
18:24:01|1.19333
18:24:02|1.1934
18:24:02|1.194
18:24:04|1.19333
18:24:05|1.19333
18:24:06|1.19333
18:24:07|1.19333
18:24:08|1.19082
18:24:08|1.19181
18:24:09|1.19319
18:24:11|1.19174
18:24:12|1.19174
18:24:13|1.19174
18:24:13|1.19311
18:24:15|1.19311
18:24:15|1.19112
18:24:17|1.19001
18:24:17|1.19278
18:24:18|1.19
18:24:21|1.19229
18:24:21|1.18966
18:24:22|1.18948
18:24:23|1.18948
18:24:24|1.19
18:24:25|1.18985
18:24:26|1.18985
18:24:27|1.18949
18:24:28|1.18902
18:24:29|1.189
18:24:30|1.18869
18:24:31|1.18801
18:24:32|1.18801
18:24:33|1.18856
18:24:34|1.18771
18:24:35|1.18714
18:24:36|1.1871
18:24:37|1.1871
18:24:38|1.1852
18:24:39|1.18513
18:24:41|1.18569
18:24:41|1.18426
18:24:43|1.1828
18:24:44|1.18349
18:24:45|1.1835
18:24:46|1.18399
18:24:47|1.18286
18:24:48|1.18272
18:24:49|1.18244
18:24:50|1.182
18:24:51|1.18161
18:24:53|1.17994
18:24:54|1.17942
18:24:55|1.18027
18:24:56|1.17943
18:24:57|1.18008
18:24:58|1.18027
18:25:00|1.18026
18:25:01|1.18058
18:25:02|1.18275
18:25:03|1.18295
18:25:04|1.18275
18:25:06|1.18213
18:25:07|1.18169
18:25:08|1.18276
18:25:09|1.1825
18:25:10|1.18055
18:25:12|1.18177
18:25:12|1.18177
18:25:14|1.18177
18:25:14|1.18059
18:25:16|1.18079
18:25:17|1.18152
18:25:18|1.18152
18:25:19|1.18148
18:25:21|1.18032
18:25:22|1.18204
18:25:23|1.18276
18:25:24|1.183
18:25:25|1.18257
18:25:26|1.18343
18:25:27|1.18408
18:25:28|1.18457
18:25:29|1.18457
18:25:30|1.18593
18:25:31|1.18565
18:25:32|1.18565
18:25:33|1.1863
18:25:34|1.18508
18:25:35|1.18508
18:25:36|1.18723
18:25:37|1.18756
18:25:38|1.18552
18:25:39|1.18552
18:25:40|1.18772
18:25:42|1.1896
18:25:43|1.18943
18:25:44|1.19
18:25:44|1.18941
18:25:45|1.18941
18:25:47|1.18951
18:25:48|1.18961
18:25:49|1.18998
18:25:49|1.19278
18:25:51|1.19295
18:25:53|1.19285
18:25:54|1.18978
18:25:55|1.18998
18:25:57|1.18934
18:25:57|1.1881
18:25:59|1.18756
18:26:00|1.18865
18:26:02|1.1898
18:26:02|1.1886
18:26:04|1.18768
18:26:04|1.18768
18:26:07|1.18952
18:26:07|1.18952
18:26:08|1.1886
18:26:09|1.18784
18:26:10|1.18784
18:26:12|1.18784
18:26:12|1.18801
18:26:13|1.19057
18:26:14|1.19091
18:26:16|1.19157
18:26:18|1.18943
18:26:18|1.19067
18:26:20|1.19085
18:26:21|1.19085
18:26:22|1.19085
18:26:23|1.19085
18:26:24|1.19052
18:26:25|1.1896
18:26:26|1.18896
18:26:27|1.18987
18:26:28|1.1922
18:26:29|1.1922
18:26:30|1.1922
18:26:31|1.1922
18:26:32|1.19123
18:26:34|1.19033
18:26:35|1.19033
18:26:36|1.19033
18:26:36|1.19033
18:26:38|1.19033
18:26:39|1.19
18:26:39|1.19033
18:26:40|1.18976
18:26:41|1.18976
18:26:43|1.18976
18:26:44|1.18976
18:26:45|1.18976
18:26:46|1.18974
18:26:47|1.18852
18:26:48|1.18952
18:26:49|1.18952
18:26:50|1.18952
18:26:51|1.18782
18:26:52|1.18782
18:26:53|1.18782
18:26:54|1.18852
18:26:55|1.18641
18:26:56|1.18618
18:26:58|1.18618
18:26:59|1.18618
18:27:00|1.18561
18:27:01|1.18561
18:27:02|1.18663
18:27:02|1.18715
18:27:04|1.18618
18:27:05|1.18618
18:27:06|1.18618
18:27:07|1.18577
18:27:07|1.18618
18:27:09|1.18618
18:27:09|1.18561
18:27:11|1.18561
18:27:12|1.18515
18:27:14|1.18488
18:27:14|1.18465
18:27:15|1.18465
18:27:16|1.18465
18:27:17|1.18411
18:27:19|1.18474
18:27:19|1.18474
18:27:21|1.18417
18:27:22|1.18465
18:27:24|1.1858
18:27:24|1.1858
18:27:25|1.1858
18:27:26|1.1858
18:27:28|1.18596
18:27:29|1.18707
18:27:30|1.18644
18:27:30|1.18751
18:27:32|1.18751
18:27:33|1.18703
18:27:34|1.18703
18:27:35|1.18857
18:27:35|1.18857
18:27:37|1.18857
18:27:38|1.19078
18:27:39|1.19022
18:27:39|1.18902
18:27:41|1.18902
18:27:42|1.19147
18:27:43|1.19147
18:27:44|1.192
18:27:44|1.19055
18:27:45|1.19055
18:27:47|1.19147
18:27:48|1.19147
18:27:49|1.19147
18:27:50|1.19224
18:27:51|1.19224
18:27:52|1.19223
18:27:53|1.19102
18:27:54|1.19102
18:27:56|1.19109
18:27:56|1.19109
18:27:57|1.19109
18:27:58|1.19223
18:27:59|1.19223
18:28:01|1.19115
18:28:01|1.19115
18:28:03|1.19115
18:28:05|1.19081
18:28:05|1.19081
18:28:06|1.1919
18:28:07|1.19145
18:28:08|1.19006
18:28:10|1.19033
18:28:11|1.18916
18:28:12|1.18916
18:28:13|1.18994
18:28:14|1.18986
18:28:15|1.18985
18:28:16|1.18985
18:28:16|1.18966
18:28:18|1.18966
18:28:20|1.18966
18:28:21|1.18966
18:28:22|1.18966
18:28:23|1.1893
18:28:24|1.18975
18:28:25|1.18863
18:28:26|1.18797
18:28:28|1.18797
18:28:28|1.18964
18:28:29|1.18971
18:28:30|1.18971
18:28:31|1.18971
18:28:32|1.18971
18:28:33|1.18971
18:28:34|1.18971
18:28:35|1.18971
18:28:36|1.18971
18:28:37|1.18971
18:28:38|1.18971
18:28:40|1.18971
18:28:41|1.18971
18:28:42|1.18985
18:28:43|1.19178
18:28:44|1.19051
18:28:45|1.19051
18:28:46|1.19113
18:28:48|1.19114
18:28:48|1.19113
18:28:49|1.19078
18:28:50|1.19056
18:28:51|1.19037
18:28:52|1.19
18:28:53|1.19
18:28:54|1.18994
18:28:56|1.18994
18:28:56|1.18994
18:28:57|1.18994
18:28:58|1.19
18:28:59|1.19
18:29:00|1.19013
18:29:02|1.19106
18:29:03|1.18811
18:29:04|1.18981
18:29:05|1.18981
18:29:06|1.19055
18:29:07|1.19103
18:29:08|1.19103
18:29:09|1.19103
18:29:10|1.18994
18:29:10|1.19136
18:29:12|1.19003
18:29:13|1.19
18:29:14|1.19
18:29:15|1.19
18:29:16|1.19152
18:29:17|1.19152
18:29:18|1.19152
18:29:19|1.19054
18:29:21|1.1906
18:29:21|1.1906
18:29:22|1.19072
18:29:23|1.19135
18:29:24|1.19152
18:29:25|1.19304
18:29:26|1.19304
18:29:28|1.19211
18:29:29|1.19208
18:29:30|1.19211
18:29:31|1.19318
18:29:32|1.19318
18:29:33|1.19318
18:29:34|1.19285
18:29:36|1.19275
18:29:36|1.19275
18:29:38|1.19275
18:29:39|1.19275
18:29:39|1.19213
18:29:40|1.19213
18:29:41|1.19264
18:29:43|1.19213
18:29:44|1.19304
18:29:44|1.19304
18:29:46|1.19304
18:29:47|1.19304
18:29:48|1.19304
18:29:48|1.19304
18:29:49|1.19304
18:29:51|1.192
18:29:51|1.19105
18:29:52|1.18995
18:29:54|1.18995
18:29:55|1.18901
18:29:56|1.18995
18:29:57|1.18995
18:29:58|1.18995
18:29:59|1.18902
18:30:00|1.18902
18:30:01|1.19004
18:30:02|1.19004
18:30:03|1.18902
18:30:04|1.18902
18:30:05|1.18995
18:30:06|1.19019
18:30:07|1.19002
18:30:08|1.1916
18:30:09|1.19233
18:30:10|1.19149
18:30:11|1.19149
18:30:12|1.19149
18:30:13|1.19149
18:30:14|1.19074
18:30:15|1.19074
18:30:16|1.18995
18:30:17|1.18995
18:30:18|1.18995
18:30:19|1.18995
18:30:21|1.19228
18:30:22|1.19165
18:30:23|1.19175
18:30:24|1.19175
18:30:25|1.1916
18:30:26|1.19298
18:30:27|1.19325
18:30:28|1.19384
18:30:29|1.19384
18:30:31|1.19384
18:30:33|1.19225
18:30:33|1.19367
18:30:34|1.19218
18:30:35|1.19217
18:30:36|1.19217
18:30:37|1.19217
18:30:38|1.19152
18:30:39|1.19262
18:30:40|1.19262
18:30:41|1.19262
18:30:42|1.19306
18:30:43|1.19306
18:30:44|1.193
18:30:45|1.193
18:30:46|1.193
18:30:47|1.193
18:30:49|1.19218
18:30:50|1.19306
18:30:50|1.19223
18:30:51|1.19302
18:30:52|1.19224
18:30:53|1.19224
18:30:54|1.19302
18:30:56|1.19219
18:30:57|1.19217
18:30:58|1.19217
18:30:59|1.19217
18:30:59|1.19217
18:31:01|1.19219
18:31:02|1.19306
18:31:03|1.19306
18:31:05|1.19369
18:31:05|1.193
18:31:06|1.19379
18:31:07|1.19379
18:31:08|1.19379
18:31:09|1.19315
18:31:10|1.19321
18:31:11|1.19321
18:31:12|1.19444
18:31:13|1.1941
18:31:15|1.19368
18:31:17|1.19457
18:31:17|1.19489
18:31:18|1.19489
18:31:19|1.19387
18:31:20|1.19372
18:31:21|1.19321
18:31:23|1.19325
18:31:23|1.19325
18:31:25|1.19441
18:31:25|1.19468
18:31:28|1.1954
18:31:28|1.19487
18:31:29|1.19487
18:31:31|1.19563
18:31:32|1.19563
18:31:33|1.19551
18:31:33|1.19551
18:31:35|1.19551
18:31:36|1.19552
18:31:37|1.19524
18:31:38|1.19524
18:31:38|1.195
18:31:40|1.19631
18:31:41|1.19634
18:31:42|1.19634
18:31:43|1.196
18:31:44|1.19582
18:31:45|1.19713
18:31:46|1.19713
18:31:46|1.19713
18:31:48|1.19843
18:31:49|1.1976
18:31:49|1.19879
18:31:51|1.1989
18:31:52|1.1989
18:31:53|1.1989
18:31:53|1.19843
18:31:55|1.19808
18:31:56|1.19784
18:31:58|1.19784
18:31:58|1.19869
18:31:59|1.19869
18:32:00|1.19861
18:32:01|1.19905
18:32:02|1.19861
18:32:03|1.19854
18:32:05|1.19808
18:32:06|1.19808
18:32:07|1.19808
18:32:08|1.19829
18:32:08|1.19861
18:32:10|1.19861
18:32:11|1.19861
18:32:12|1.19861
18:32:14|1.19924
18:32:14|1.19924
18:32:15|1.19924
18:32:16|1.19924
18:32:17|1.19919
18:32:18|1.2
18:32:19|1.2
18:32:20|1.19865
18:32:22|1.19865
18:32:24|1.19865
18:32:24|1.19971
18:32:25|1.19971
18:32:27|1.19971
18:32:27|1.19997
18:32:28|1.19872
18:32:29|1.19812
18:32:30|1.19898
18:32:31|1.19903
18:32:33|1.19903
18:32:33|1.19903
18:32:34|1.19842
18:32:36|1.1998
18:32:36|1.19945
18:32:38|1.19945
18:32:38|1.20013
18:32:40|1.19982
18:32:41|1.20026
18:32:42|1.19909
18:32:43|1.19841
18:32:44|1.19841
18:32:45|1.19841
18:32:46|1.19841
18:32:46|1.19922
18:32:47|1.19922
18:32:49|1.19922
18:32:50|1.19928
18:32:51|1.19928
18:32:51|1.19928
18:32:53|1.19872
18:32:53|1.19961
18:32:55|1.19888
18:32:55|1.19928
18:32:58|1.19886
18:32:59|1.19923
18:33:01|1.19841
18:33:01|1.19841
18:33:02|1.19734
18:33:03|1.19734
18:33:04|1.19734
18:33:05|1.19818
18:33:06|1.19818
18:33:07|1.19818
18:33:08|1.1988
18:33:09|1.19881
18:33:10|1.19881
18:33:11|1.1973
18:33:12|1.1973
18:33:13|1.1973
18:33:14|1.1973
18:33:15|1.19854
18:33:16|1.19561
18:33:17|1.19545
18:33:18|1.19481
18:33:19|1.19321
18:33:20|1.19589
18:33:21|1.19446
18:33:23|1.19414
18:33:24|1.19521
18:33:26|1.19414
18:33:27|1.19504
18:33:28|1.19504
18:33:29|1.19504
18:33:30|1.19518
18:33:31|1.19529
18:33:32|1.19523
18:33:33|1.19524
18:33:34|1.19529
18:33:35|1.19614
18:33:37|1.19531
18:33:37|1.19531
18:33:39|1.19531
18:33:39|1.19532
18:33:41|1.1949
18:33:42|1.19627
18:33:42|1.19627
18:33:44|1.19474
18:33:45|1.19498
18:33:45|1.19498
18:33:46|1.19498
18:33:47|1.19498
18:33:48|1.19523
18:33:49|1.19498
18:33:51|1.19498
18:33:51|1.19498
18:33:53|1.19605
18:33:53|1.19605
18:33:55|1.19498
18:33:55|1.19604
18:33:56|1.19604
18:33:58|1.19604
18:33:58|1.19604
18:34:00|1.19523
18:34:01|1.19523
18:34:02|1.19561
18:34:03|1.19534
18:34:04|1.19534
18:34:05|1.1959
18:34:06|1.19648
18:34:07|1.19593
18:34:08|1.19558
18:34:09|1.1959
18:34:10|1.19834
18:34:11|1.19776
18:34:12|1.19776
18:34:14|1.19803
18:34:14|1.19803
18:34:15|1.19803
18:34:16|1.19852
18:34:17|1.19857
18:34:18|1.19929
18:34:20|1.19847
18:34:20|1.19847
18:34:21|1.1977
18:34:23|1.1977
18:34:24|1.19717
18:34:25|1.19757
18:34:27|1.19757
18:34:27|1.19698
18:34:28|1.19595
18:34:29|1.19748
18:34:31|1.19748
18:34:31|1.19748
18:34:33|1.19629
18:34:33|1.19603
18:34:34|1.19603
18:34:36|1.19603
18:34:37|1.19603
18:34:38|1.19603
18:34:39|1.19603
18:34:41|1.19742
18:34:42|1.19732
18:34:42|1.19732
18:34:43|1.19728
18:34:44|1.19646
18:34:46|1.19646
18:34:47|1.19775
18:34:48|1.19789
18:34:49|1.19789
18:34:50|1.19789
18:34:51|1.19789
18:34:52|1.19696
18:34:53|1.19812
18:34:54|1.19697
18:34:55|1.19697
18:34:56|1.19697
18:34:57|1.19603
18:34:58|1.19605
18:34:59|1.19605
18:35:01|1.19691
18:35:02|1.19547
18:35:03|1.19547
18:35:03|1.19547
18:35:05|1.1978
18:35:06|1.19549
18:35:06|1.19604
18:35:07|1.19604
18:35:08|1.19614
18:35:10|1.19614
18:35:11|1.19667
18:35:12|1.19667
18:35:13|1.19704
18:35:14|1.19806
18:35:15|1.19803
18:35:16|1.19873
18:35:17|1.19863
18:35:18|1.19781
18:35:19|1.19781
18:35:20|1.19859
18:35:21|1.19859
18:35:22|1.19799
18:35:23|1.19701
18:35:24|1.19713
18:35:25|1.19713
18:35:27|1.19828
18:35:28|1.19686
18:35:29|1.19789
18:35:30|1.19789
18:35:32|1.19799
18:35:33|1.19799
18:35:34|1.19929
18:35:35|1.20116
18:35:36|1.20064
18:35:37|1.19979
18:35:38|1.20075
18:35:39|1.20009
18:35:40|1.20112
18:35:40|1.19977
18:35:42|1.19977
18:35:43|1.19899
18:35:44|1.19899
18:35:45|1.19899
18:35:46|1.20004
18:35:47|1.20004
18:35:48|1.19884
18:35:49|1.19867
18:35:50|1.19884
18:35:51|1.19977
18:35:52|1.20096
18:35:53|1.20096
18:35:56|1.20096
18:35:57|1.19946
18:35:58|1.20096
18:35:59|1.20096
18:36:01|1.19954
18:36:02|1.19954
18:36:03|1.20084
18:36:04|1.19998
18:36:05|1.201
18:36:06|1.19892
18:36:08|1.19892
18:36:08|1.20073
18:36:10|1.20019
18:36:11|1.20019
18:36:12|1.20019
18:36:13|1.20019
18:36:13|1.20099
18:36:15|1.20099
18:36:15|1.20099
18:36:17|1.2002
18:36:18|1.20082
18:36:20|1.20082
18:36:20|1.20085
18:36:21|1.20085
18:36:23|1.20085
18:36:24|1.2008
18:36:25|1.20172
18:36:26|1.20163
18:36:28|1.20125
18:36:29|1.20247
18:36:30|1.2028
18:36:31|1.2035
18:36:32|1.20254
18:36:33|1.20254
18:36:34|1.20296
18:36:36|1.20296
18:36:36|1.20375
18:36:37|1.20375
18:36:39|1.20374
18:36:40|1.20374
18:36:40|1.20375
18:36:42|1.2042
18:36:43|1.20375
18:36:44|1.20374
18:36:45|1.20325
18:36:45|1.20325
18:36:46|1.20283
18:36:48|1.20389
18:36:49|1.20263
18:36:49|1.20284
18:36:50|1.20284
18:36:52|1.20435
18:36:53|1.20435
18:36:54|1.20435
18:36:55|1.20435
18:36:56|1.20435
18:36:57|1.20435
18:36:58|1.20383
18:36:59|1.20361
18:37:00|1.20361
18:37:02|1.20382
18:37:03|1.20382
18:37:04|1.20438
18:37:05|1.20438
18:37:06|1.20396
18:37:08|1.20408
18:37:09|1.20366
18:37:10|1.20396
18:37:10|1.20248
18:37:11|1.20182
18:37:12|1.20173
18:37:14|1.20147
18:37:15|1.20147
18:37:15|1.20058
18:37:17|1.1995
18:37:18|1.20037
18:37:19|1.20012
18:37:20|1.20012
18:37:21|1.20012
18:37:22|1.20174
18:37:23|1.19973
18:37:24|1.20154
18:37:25|1.20154
18:37:26|1.20154
18:37:27|1.20154
18:37:28|1.20154
18:37:29|1.20147
18:37:30|1.20013
18:37:31|1.20013
18:37:32|1.20174
18:37:33|1.20174
18:37:34|1.20174
18:37:35|1.203
18:37:36|1.20332
18:37:37|1.20366
18:37:39|1.20272
18:37:40|1.20272
18:37:40|1.20272
18:37:42|1.20369
18:37:43|1.20272
18:37:44|1.20272
18:37:45|1.20272
18:37:46|1.20359
18:37:47|1.20359
18:37:48|1.20149
18:37:49|1.20149
18:37:50|1.20149
18:37:51|1.20149
18:37:52|1.2032
18:37:53|1.2032
18:37:54|1.2032
18:37:55|1.2032
18:37:56|1.2032
18:37:57|1.20234
18:37:58|1.20221
18:37:59|1.20221
18:38:00|1.20221
18:38:01|1.20221
18:38:02|1.20221
18:38:04|1.20244
18:38:05|1.20244
18:38:06|1.20194
18:38:07|1.20194
18:38:08|1.20193
18:38:09|1.20246
18:38:10|1.20253
18:38:11|1.20115
18:38:12|1.2
18:38:13|1.2
18:38:14|1.2
18:38:15|1.20024
18:38:16|1.20011
18:38:17|1.20073
18:38:18|1.20073
18:38:19|1.20158
18:38:20|1.202
18:38:21|1.20303
18:38:22|1.20303
18:38:23|1.20303
18:38:24|1.20177
18:38:25|1.20177
18:38:26|1.20177
18:38:28|1.20177
18:38:29|1.20177
18:38:30|1.20177
18:38:31|1.20177
18:38:32|1.20177
18:38:34|1.20137
18:38:35|1.20145
18:38:36|1.20145
18:38:37|1.20144
18:38:39|1.20151
18:38:39|1.20151
18:38:40|1.20151
18:38:41|1.20151
18:38:42|1.20145
18:38:44|1.20126
18:38:44|1.20126
18:38:46|1.2013
18:38:46|1.2013
18:38:48|1.20127
18:38:49|1.20127
18:38:51|1.20127
18:38:51|1.20127
18:38:52|1.20127
18:38:54|1.20127
18:38:55|1.20217
18:38:56|1.20217
18:38:57|1.20328
18:38:58|1.20328
18:38:59|1.20267
18:39:00|1.20217
18:39:01|1.20217
18:39:03|1.20217
18:39:03|1.20148
18:39:05|1.20262
18:39:06|1.20161
18:39:08|1.20301
18:39:09|1.2025
18:39:10|1.2025
18:39:11|1.20102
18:39:12|1.20102
18:39:13|1.19867
18:39:14|1.198
18:39:15|1.19869
18:39:16|1.19869
18:39:17|1.19932
18:39:19|1.1992
18:39:20|1.19931
18:39:21|1.19931
18:39:21|1.19931
18:39:22|1.1978
18:39:24|1.19752
18:39:24|1.19741
18:39:25|1.19645
18:39:26|1.19715
18:39:28|1.19715
18:39:28|1.19869
18:39:30|1.19869
18:39:30|1.19866
18:39:31|1.19793
18:39:33|1.19613
18:39:35|1.19439
18:39:36|1.19439
18:39:37|1.19539
18:39:38|1.19538
18:39:39|1.1954
18:39:40|1.19636
18:39:41|1.19636
18:39:42|1.19625
18:39:43|1.19625
18:39:44|1.19625
18:39:45|1.19623
18:39:46|1.1947
18:39:48|1.1947
18:39:49|1.19584
18:39:49|1.19644
18:39:50|1.19715
18:39:51|1.1962
18:39:52|1.19623
18:39:53|1.19718
18:39:55|1.19718
18:39:57|1.19721
18:39:58|1.1967
18:39:59|1.19768
18:40:00|1.19764
18:40:01|1.19764
18:40:02|1.19764
18:40:03|1.1967
18:40:04|1.19765
18:40:05|1.19759
18:40:06|1.19626
18:40:07|1.19571
18:40:08|1.19808
18:40:10|1.19575
18:40:10|1.19575
18:40:12|1.19575
18:40:13|1.19575
18:40:14|1.19512
18:40:15|1.19512
18:40:16|1.19613
18:40:17|1.19613
18:40:18|1.19613
18:40:19|1.19521
18:40:20|1.19648
18:40:21|1.19648
18:40:22|1.19526
18:40:23|1.19526
18:40:25|1.19393
18:40:25|1.19351
18:40:27|1.19408
18:40:27|1.19408
18:40:29|1.19574
18:40:30|1.19574
18:40:31|1.19556
18:40:33|1.19473
18:40:34|1.19473
18:40:34|1.19474
18:40:36|1.19474
18:40:37|1.19474
18:40:38|1.19484
18:40:38|1.19484
18:40:39|1.19484
18:40:41|1.19632
18:40:42|1.19556
18:40:42|1.19626
18:40:44|1.19626
18:40:44|1.19527
18:40:46|1.19515
18:40:46|1.19515
18:40:47|1.19515
18:40:49|1.19527
18:40:50|1.19556
18:40:51|1.19648
18:40:52|1.19648
18:40:53|1.19643
18:40:54|1.19729
18:40:55|1.19729
18:40:56|1.19729
18:40:57|1.19729
18:40:58|1.19729
18:40:59|1.19729
18:41:00|1.19729
18:41:01|1.19729
18:41:02|1.19729
18:41:03|1.19809
18:41:04|1.19809
18:41:05|1.19767
18:41:06|1.19627
18:41:08|1.19669
18:41:09|1.19669
18:41:10|1.19669
18:41:10|1.19633
18:41:11|1.19639
18:41:12|1.19697
18:41:13|1.19708
18:41:14|1.19707
18:41:16|1.19709
18:41:17|1.19796
18:41:17|1.19796
18:41:18|1.19796
18:41:19|1.19712
18:41:20|1.19712
18:41:22|1.19704
18:41:22|1.19739
18:41:24|1.19643
18:41:24|1.19643
18:41:25|1.19666
18:41:27|1.20035
18:41:28|1.20138
18:41:29|1.20191
18:41:30|1.2019
18:41:31|1.20133
18:41:32|1.20133
18:41:33|1.20133
18:41:34|1.20189
18:41:35|1.20008
18:41:36|1.20008
18:41:37|1.20013
18:41:38|1.20172
18:41:39|1.20158
18:41:40|1.20158
18:41:41|1.20114
18:41:43|1.20114
18:41:43|1.20114
18:41:45|1.20114
18:41:46|1.20114
18:41:47|1.20114
18:41:47|1.20114
18:41:49|1.20114
18:41:49|1.20098
18:41:50|1.20098
18:41:51|1.1989
18:41:52|1.1989
18:41:53|1.19905
18:41:55|1.19905
18:41:55|1.19905
18:41:57|1.2008
18:41:58|1.2008
18:41:58|1.2008
18:41:59|1.2008
18:42:01|1.20089
18:42:01|1.20089
18:42:03|1.20089
18:42:04|1.20137
18:42:05|1.20137
18:42:06|1.2008
18:42:08|1.20002
18:42:09|1.20002
18:42:09|1.20002
18:42:11|1.20076
18:42:11|1.20076
18:42:13|1.20076
18:42:14|1.20001
18:42:14|1.20001
18:42:16|1.20054
18:42:17|1.20054
18:42:19|1.19738
18:42:20|1.19683
18:42:21|1.1966
18:42:22|1.19611
18:42:23|1.19688
18:42:24|1.19691
18:42:25|1.19828
18:42:26|1.19828
18:42:27|1.19828
18:42:28|1.1982
18:42:30|1.19679
18:42:30|1.19679
18:42:32|1.19819
18:42:34|1.19818
18:42:34|1.19818
18:42:36|1.19818
18:42:37|1.19817
18:42:39|1.19816
18:42:39|1.19816
18:42:40|1.19816
18:42:41|1.19814
18:42:42|1.19814
18:42:43|1.19711
18:42:44|1.19711
18:42:45|1.19711
18:42:46|1.19711
18:42:47|1.19813
18:42:48|1.19812
18:42:49|1.19872
18:42:50|1.19872
18:42:52|1.1975
18:42:53|1.1975
18:42:54|1.19879
18:42:55|1.19879
18:42:56|1.19879
18:42:56|1.19879
18:42:58|1.19922
18:42:59|1.19922
18:43:00|1.19922
18:43:01|1.19922
18:43:01|1.19921
18:43:03|1.19813
18:43:04|1.19813
18:43:05|1.19813
18:43:06|1.19744
18:43:07|1.19744
18:43:07|1.19744
18:43:10|1.19744
18:43:10|1.19881
18:43:11|1.19881
18:43:12|1.19881
18:43:13|1.19883
18:43:15|1.19883
18:43:17|1.19883
18:43:17|1.19883
18:43:18|1.19883
18:43:19|1.19883
18:43:20|1.19883
18:43:21|1.19883
18:43:22|1.19883
18:43:23|1.1988
18:43:24|1.19883
18:43:25|1.19881
18:43:26|1.19881
18:43:27|1.19819
18:43:28|1.19819
18:43:29|1.19819
18:43:31|1.19814
18:43:32|1.19814
18:43:33|1.19814
18:43:35|1.19877
18:43:37|1.1988
18:43:37|1.19883
18:43:39|1.19883
18:43:41|1.199
18:43:41|1.199
18:43:42|1.199
18:43:43|1.19901
18:43:44|1.199
18:43:46|1.19918
18:43:47|1.19918
18:43:47|1.19918
18:43:49|1.19922
18:43:50|1.19922
18:43:51|1.19922
18:43:52|1.19922
18:43:52|1.1992
18:43:54|1.19919
18:43:55|1.19919
18:43:56|1.19919
18:43:57|1.1988
18:43:58|1.19879
18:43:59|1.19879
18:43:59|1.19879
18:44:01|1.19879
18:44:02|1.19879
18:44:03|1.19879
18:44:03|1.19879
18:44:05|1.19879
18:44:05|1.19879
18:44:07|1.19922
18:44:09|1.20073
18:44:09|1.20074
18:44:10|1.20074
18:44:11|1.20028
18:44:13|1.20112
18:44:14|1.20112
18:44:15|1.20112
18:44:16|1.20112
18:44:17|1.20112
18:44:18|1.20112
18:44:19|1.20112
18:44:20|1.2001
18:44:21|1.2001
18:44:22|1.20011
18:44:22|1.20011
18:44:24|1.20112
18:44:25|1.19981
18:44:25|1.19981
18:44:27|1.19981
18:44:28|1.19981
18:44:29|1.20025
18:44:29|1.20025
18:44:31|1.20021
18:44:31|1.20021
18:44:32|1.20082
18:44:34|1.20025
18:44:36|1.20097
18:44:36|1.20097
18:44:37|1.20097
18:44:39|1.20097
18:44:39|1.20097
18:44:41|1.20021
18:44:42|1.20021
18:44:43|1.20021
18:44:44|1.20021
18:44:45|1.20138
18:44:46|1.20128
18:44:48|1.20128
18:44:48|1.20021
18:44:49|1.20021
18:44:50|1.2012
18:44:51|1.2002
18:44:52|1.2002
18:44:53|1.2002
18:44:54|1.20017
18:44:55|1.20098
18:44:56|1.20098
18:44:57|1.20118
18:44:58|1.20118
18:44:59|1.20143
18:45:01|1.20109
18:45:02|1.20109
18:45:02|1.20109
18:45:04|1.20109
18:45:05|1.20109
18:45:06|1.20109
18:45:07|1.20109
18:45:07|1.20121
18:45:09|1.20121
18:45:10|1.2012
18:45:11|1.2012
18:45:12|1.2012
18:45:13|1.2012
18:45:14|1.20129
18:45:14|1.20128
18:45:16|1.20121
18:45:17|1.20127
18:45:17|1.20127
18:45:19|1.20127
18:45:19|1.20118
18:45:21|1.20121
18:45:21|1.20121
18:45:22|1.20064
18:45:24|1.20064
18:45:24|1.20064
18:45:26|1.20064
18:45:27|1.2012
18:45:28|1.2012
18:45:29|1.20022
18:45:29|1.20022
18:45:31|1.20022
18:45:32|1.20118
18:45:33|1.2012
18:45:34|1.20028
18:45:35|1.20028
18:45:37|1.2012
18:45:37|1.2012
18:45:38|1.2012
18:45:39|1.2012
18:45:41|1.20137
18:45:43|1.20137
18:45:43|1.20137
18:45:45|1.20144
18:45:47|1.20118
18:45:47|1.20118
18:45:49|1.20118
18:45:50|1.20118
18:45:50|1.20118
18:45:52|1.20118
18:45:53|1.20118
18:45:53|1.20146
18:45:55|1.20192
18:45:55|1.20122
18:45:57|1.20238
18:45:57|1.20231
18:45:59|1.20255
18:46:00|1.20296
18:46:01|1.20287
18:46:02|1.20287
18:46:03|1.20296
18:46:05|1.20296
18:46:05|1.20399
18:46:06|1.20399
18:46:08|1.20407
18:46:09|1.20414
18:46:09|1.20414
18:46:10|1.20414
18:46:11|1.20427
18:46:12|1.20433
18:46:13|1.20433
18:46:15|1.20459
18:46:15|1.20459
18:46:16|1.20461
18:46:18|1.20527
18:46:19|1.205
18:46:20|1.20501
18:46:21|1.20501
18:46:22|1.20621
18:46:23|1.20621
18:46:24|1.20625
18:46:25|1.20675
18:46:26|1.20659
18:46:27|1.20663
18:46:28|1.20642
18:46:29|1.20642
18:46:30|1.20641
18:46:31|1.20641
18:46:32|1.20649
18:46:33|1.20722
18:46:35|1.20722
18:46:36|1.20715
18:46:38|1.20718
18:46:39|1.20725
18:46:40|1.20727
18:46:41|1.20878
18:46:42|1.20878
18:46:43|1.20878
18:46:44|1.20878
18:46:45|1.20878
18:46:46|1.20866
18:46:47|1.20734
18:46:48|1.20661
18:46:49|1.208
18:46:50|1.20705
18:46:51|1.20705
18:46:52|1.2083
18:46:53|1.20829
18:46:54|1.20829
18:46:56|1.20829
18:46:57|1.20829
18:46:57|1.20829
18:46:59|1.20877
18:46:59|1.20877
18:47:01|1.20829
18:47:02|1.20925
18:47:03|1.20874
18:47:04|1.20973
18:47:05|1.20973
18:47:06|1.20904
18:47:07|1.20874
18:47:08|1.2083
18:47:09|1.20994
18:47:10|1.21
18:47:12|1.20831
18:47:13|1.20994
18:47:15|1.20994
18:47:15|1.21031
18:47:16|1.21016
18:47:17|1.20992
18:47:19|1.20895
18:47:19|1.20895
18:47:21|1.21024
18:47:22|1.21024
18:47:24|1.20894
18:47:24|1.20888
18:47:25|1.21
18:47:26|1.21
18:47:27|1.21024
18:47:28|1.21076
18:47:29|1.21076
18:47:30|1.21025
18:47:31|1.21025
18:47:32|1.21025
18:47:33|1.21025
18:47:34|1.21024
18:47:35|1.21125
18:47:37|1.21002
18:47:37|1.21002
18:47:39|1.21124
18:47:40|1.21124
18:47:42|1.21121
18:47:42|1.21134
18:47:44|1.21134
18:47:45|1.21134
18:47:46|1.21134
18:47:47|1.21161
18:47:48|1.21161
18:47:49|1.2116
18:47:49|1.21055
18:47:51|1.21157
18:47:52|1.21157
18:47:53|1.21124
18:47:54|1.21124
18:47:55|1.21139
18:47:55|1.21141
18:47:57|1.21047
18:47:57|1.21047
18:47:59|1.21138
18:48:00|1.20954
18:48:01|1.20888
18:48:02|1.20972
18:48:04|1.20875
18:48:04|1.20875
18:48:05|1.20875
18:48:06|1.20875
18:48:07|1.20875
18:48:09|1.20875
18:48:10|1.20875
18:48:10|1.20874
18:48:13|1.21008
18:48:14|1.21008
18:48:15|1.21008
18:48:16|1.21008
18:48:17|1.21008
18:48:18|1.21008
18:48:19|1.21008
18:48:20|1.21008
18:48:22|1.21008
18:48:22|1.20894
18:48:23|1.20894
18:48:24|1.21027
18:48:25|1.21027
18:48:26|1.21027
18:48:28|1.21035
18:48:29|1.21123
18:48:29|1.21036
18:48:30|1.21139
18:48:32|1.21034
18:48:32|1.21099
18:48:33|1.21099
18:48:34|1.21099
18:48:35|1.21094
18:48:36|1.21093
18:48:38|1.21093
18:48:40|1.21093
18:48:40|1.21093
18:48:42|1.21093
18:48:43|1.21093
18:48:43|1.21093
18:48:45|1.21093
18:48:46|1.21016
18:48:47|1.21059
18:48:47|1.21099
18:48:48|1.21011
18:48:50|1.20915
18:48:50|1.21053
18:48:51|1.21053
18:48:53|1.21053
18:48:54|1.209
18:48:55|1.21021
18:48:56|1.21021
18:48:57|1.21021
18:48:57|1.20908
18:48:58|1.21072
18:48:59|1.21071
18:49:01|1.20831
18:49:02|1.20762
18:49:03|1.20762
18:49:03|1.20762
18:49:05|1.20762
18:49:05|1.20762
18:49:06|1.20737
18:49:08|1.20738
18:49:09|1.20814
18:49:10|1.20875
18:49:11|1.20737
18:49:12|1.20737
18:49:13|1.20651
18:49:14|1.20652
18:49:15|1.20652
18:49:16|1.2065
18:49:17|1.2065
18:49:18|1.20711
18:49:18|1.20711
18:49:21|1.2083
18:49:21|1.2083
18:49:22|1.20956
18:49:23|1.20956
18:49:24|1.20956
18:49:25|1.21362
18:49:26|1.21301
18:49:27|1.21436
18:49:28|1.215
18:49:29|1.215
18:49:30|1.21375
18:49:32|1.21254
18:49:34|1.21237
18:49:34|1.21039
18:49:35|1.2123
18:49:36|1.21093
18:49:37|1.21088
18:49:38|1.21078
18:49:39|1.21031
18:49:41|1.21028
18:49:43|1.2108
18:49:44|1.21078
18:49:44|1.21189
18:49:46|1.21189
18:49:46|1.21191
18:49:48|1.21191
18:49:49|1.21191
18:49:51|1.21117
18:49:51|1.21117
18:49:52|1.21117
18:49:53|1.21117
18:49:54|1.21178
18:49:55|1.21191
18:49:56|1.21191
18:49:57|1.2107
18:49:58|1.21071
18:49:59|1.20795
18:50:00|1.20641
18:50:01|1.20582
18:50:02|1.20648
18:50:03|1.20637
18:50:04|1.20688
18:50:05|1.20573
18:50:06|1.20703
18:50:07|1.20669
18:50:08|1.20669
18:50:09|1.20671
18:50:10|1.20812
18:50:11|1.20807
18:50:12|1.20807
18:50:13|1.20807
18:50:15|1.20807
18:50:16|1.20807
18:50:17|1.20807
18:50:18|1.20874
18:50:19|1.21125
18:50:19|1.21191
18:50:21|1.2109
18:50:21|1.21269
18:50:23|1.21337
18:50:25|1.21223
18:50:25|1.21223
18:50:26|1.21093
18:50:27|1.21093
18:50:28|1.21093
18:50:29|1.21177
18:50:30|1.21269
18:50:31|1.21269
18:50:32|1.21269
18:50:33|1.21248
18:50:34|1.21248
18:50:35|1.21248
18:50:36|1.21248
18:50:37|1.21248
18:50:38|1.21259
18:50:40|1.21336
18:50:40|1.21336
18:50:43|1.21248
18:50:43|1.2137
18:50:44|1.21407
18:50:45|1.21304
18:50:46|1.21304
18:50:47|1.21634
18:50:49|1.21565
18:50:51|1.2152
18:50:51|1.21605
18:50:52|1.21521
18:50:53|1.21523
18:50:54|1.2155
18:50:55|1.2155
18:50:56|1.21606
18:50:57|1.21493
18:50:58|1.21604
18:50:59|1.21604
18:51:00|1.21603
18:51:01|1.2153
18:51:02|1.21528
18:51:03|1.21624
18:51:04|1.21857
18:51:06|1.21757
18:51:06|1.21757
18:51:07|1.21851
18:51:09|1.2185
18:51:09|1.21848
18:51:11|1.21848
18:51:11|1.21763
18:51:12|1.21763
18:51:13|1.218
18:51:15|1.21801
18:51:17|1.218
18:51:17|1.21845
18:51:18|1.21766
18:51:19|1.21832
18:51:20|1.21763
18:51:21|1.21657
18:51:22|1.219
18:51:23|1.21751
18:51:25|1.21751
18:51:26|1.218
18:51:26|1.21845
18:51:28|1.2175
18:51:30|1.2175
18:51:30|1.21732
18:51:32|1.21846
18:51:33|1.21846
18:51:34|1.21726
18:51:35|1.21799
18:51:36|1.21799
18:51:37|1.21799
18:51:37|1.21799
18:51:40|1.21876
18:51:41|1.21876
18:51:43|1.21876
18:51:44|1.21815
18:51:44|1.21804
18:51:45|1.21882
18:51:47|1.2189
18:51:48|1.2189
18:51:49|1.2182
18:51:50|1.21935
18:51:51|1.21935
18:51:52|1.21935
18:51:53|1.21827
18:51:54|1.21917
18:51:55|1.21925
18:51:57|1.21833
18:51:57|1.2177
18:51:59|1.21701
18:52:00|1.21701
18:52:01|1.21871
18:52:02|1.21787
18:52:03|1.21932
18:52:04|1.21932
18:52:05|1.21932
18:52:06|1.21935
18:52:07|1.21934
18:52:08|1.21934
18:52:09|1.21934
18:52:10|1.21935
18:52:11|1.21917
18:52:12|1.21917
18:52:13|1.21936
18:52:14|1.21849
18:52:15|1.21806
18:52:17|1.2171
18:52:18|1.2184
18:52:19|1.2184
18:52:20|1.21801
18:52:21|1.218
18:52:22|1.21713
18:52:23|1.21706
18:52:24|1.21797
18:52:25|1.21642
18:52:26|1.21753
18:52:27|1.21659
18:52:28|1.21665
18:52:29|1.21793
18:52:30|1.21814
18:52:31|1.21819
18:52:32|1.21702
18:52:33|1.21703
18:52:34|1.21703
18:52:35|1.21703
18:52:36|1.21761
18:52:37|1.21754
18:52:38|1.21665
18:52:39|1.21665
18:52:40|1.21665
18:52:41|1.21665
18:52:42|1.21665
18:52:43|1.21676
18:52:44|1.21676
18:52:45|1.21676
18:52:46|1.21599
18:52:47|1.21665
18:52:49|1.21697
18:52:50|1.21552
18:52:52|1.21552
18:52:53|1.21552
18:52:53|1.21552
18:52:54|1.21651
18:52:56|1.2165
18:52:57|1.2165
18:52:57|1.2165
18:52:59|1.2165
18:52:59|1.21648
18:53:01|1.2153
18:53:02|1.2153
18:53:02|1.21537
18:53:03|1.21537
18:53:05|1.21424
18:53:06|1.21529
18:53:07|1.21621
18:53:08|1.21531
18:53:09|1.215
18:53:10|1.21559
18:53:11|1.21587
18:53:12|1.21587
18:53:13|1.21613
18:53:14|1.21477
18:53:15|1.21508
18:53:16|1.21415
18:53:18|1.21536
18:53:18|1.21536
18:53:20|1.21539
18:53:21|1.21582
18:53:23|1.21617
18:53:23|1.21555
18:53:24|1.21499
18:53:25|1.21476
18:53:26|1.21476
18:53:27|1.2152
18:53:28|1.2152
18:53:30|1.21402
18:53:31|1.21495
18:53:32|1.21495
18:53:33|1.21492
18:53:34|1.21492
18:53:35|1.21491
18:53:36|1.21844
18:53:37|1.21816
18:53:38|1.21799
18:53:39|1.2187
18:53:40|1.2187
18:53:41|1.2177
18:53:43|1.2177
18:53:43|1.21746
18:53:44|1.21937
18:53:45|1.21831
18:53:46|1.21831
18:53:48|1.21428
18:53:49|1.21466
18:53:50|1.21379
18:53:51|1.21379
18:53:52|1.21239
18:53:53|1.21239
18:53:55|1.21398
18:53:56|1.21398
18:53:56|1.21439
18:53:57|1.2142
18:53:58|1.2142
18:53:59|1.21379
18:54:00|1.21482
18:54:02|1.21488
18:54:02|1.21488
18:54:03|1.21396
18:54:04|1.21317
18:54:06|1.21317
18:54:07|1.21484
18:54:08|1.21631
18:54:08|1.21561
18:54:10|1.21545
18:54:12|1.21545
18:54:12|1.21545
18:54:14|1.21659
18:54:15|1.21659
18:54:15|1.21659
18:54:16|1.2166
18:54:17|1.21662
18:54:18|1.21761
18:54:20|1.21789
18:54:20|1.21667
18:54:21|1.21667
18:54:23|1.21653
18:54:23|1.21654
18:54:25|1.21654
18:54:25|1.21654
18:54:26|1.21654
18:54:27|1.21654
18:54:28|1.21654
18:54:29|1.21717
18:54:31|1.21721
18:54:32|1.21721
18:54:33|1.21711
18:54:34|1.21711
18:54:35|1.21711
18:54:36|1.2154
18:54:37|1.2154
18:54:39|1.2154
18:54:40|1.2154
18:54:41|1.21566
18:54:42|1.21343
18:54:42|1.21343
18:54:44|1.21365
18:54:45|1.21368
18:54:46|1.21409
18:54:48|1.21406
18:54:49|1.21414
18:54:50|1.21414
18:54:50|1.21414
18:54:52|1.21414
18:54:52|1.21399
18:54:54|1.21415
18:54:54|1.21349
18:54:56|1.21349
18:54:56|1.21477
18:54:58|1.21477
18:54:58|1.21343
18:54:59|1.21331
18:55:01|1.21459
18:55:02|1.21459
18:55:03|1.21411
18:55:03|1.21325
18:55:05|1.21409
18:55:06|1.21296
18:55:07|1.21296
18:55:08|1.21213
18:55:09|1.21199
18:55:10|1.21207
18:55:11|1.21207
18:55:12|1.2129
18:55:13|1.21307
18:55:14|1.21307
18:55:15|1.21307
18:55:16|1.21423
18:55:17|1.21422
18:55:18|1.21422
18:55:19|1.21323
18:55:21|1.21214
18:55:21|1.21214
18:55:23|1.21214
18:55:23|1.21214
18:55:25|1.21359
18:55:26|1.21359
18:55:26|1.21359
18:55:29|1.21482
18:55:29|1.21374
18:55:30|1.21222
18:55:31|1.21365
18:55:32|1.21108
18:55:33|1.21198
18:55:34|1.21198
18:55:35|1.21198
18:55:36|1.21047
18:55:37|1.2099
18:55:38|1.21132
18:55:39|1.20915
18:55:40|1.21019
18:55:41|1.21123
18:55:42|1.20937
18:55:43|1.21087
18:55:44|1.21087
18:55:46|1.20958
18:55:47|1.20958
18:55:49|1.21056
18:55:49|1.21324
18:55:50|1.21345
18:55:51|1.21343
18:55:52|1.21342
18:55:54|1.21342
18:55:56|1.2127
18:55:56|1.21334
18:55:57|1.21263
18:55:58|1.21146
18:55:59|1.21146
18:56:00|1.20925
18:56:01|1.21001
18:56:02|1.21001
18:56:03|1.21013
18:56:04|1.20816
18:56:05|1.20827
18:56:06|1.20827
18:56:07|1.21154
18:56:08|1.21032
18:56:09|1.20939
18:56:10|1.20939
18:56:11|1.20939
18:56:12|1.20939
18:56:13|1.20946
18:56:14|1.21011
18:56:15|1.20944
18:56:16|1.21015
18:56:17|1.21015
18:56:18|1.20829
18:56:19|1.20949
18:56:20|1.20798
18:56:22|1.20899
18:56:23|1.20816
18:56:24|1.20899
18:56:25|1.20899
18:56:27|1.20933
18:56:27|1.21
18:56:28|1.20904
18:56:29|1.20904
18:56:30|1.20827
18:56:32|1.20827
18:56:32|1.20827
18:56:33|1.20999
18:56:34|1.21029
18:56:35|1.21029
18:56:36|1.21029
18:56:38|1.21059
18:56:39|1.21059
18:56:40|1.21098
18:56:41|1.21049
18:56:42|1.21049
18:56:43|1.21048
18:56:44|1.20976
18:56:44|1.20976
18:56:47|1.20976
18:56:48|1.20976
18:56:49|1.20976
18:56:51|1.21
18:56:51|1.21
18:56:52|1.20901
18:56:53|1.20901
18:56:54|1.20901
18:56:56|1.20847
18:56:57|1.20819
18:56:58|1.20785
18:56:59|1.20785
18:57:01|1.20785
18:57:02|1.20899
18:57:03|1.20899
18:57:04|1.20899
18:57:05|1.20899
18:57:06|1.20899
18:57:06|1.20901
18:57:07|1.20901
18:57:08|1.20901
18:57:10|1.20906
18:57:11|1.20906
18:57:11|1.20906
18:57:13|1.20959
18:57:14|1.20959
18:57:15|1.20959
18:57:16|1.20959
18:57:17|1.20959
18:57:18|1.20957
18:57:19|1.20759
18:57:20|1.20759
18:57:21|1.20759
18:57:22|1.20759
18:57:23|1.20759
18:57:25|1.2098
18:57:25|1.2098
18:57:26|1.20987
18:57:28|1.20987
18:57:29|1.20987
18:57:29|1.20987
18:57:30|1.20836
18:57:31|1.20836
18:57:33|1.20781
18:57:34|1.20781
18:57:34|1.20933
18:57:35|1.20933
18:57:36|1.20933
18:57:37|1.20931
18:57:39|1.20931
18:57:40|1.20931
18:57:41|1.20933
18:57:41|1.20817
18:57:42|1.20863
18:57:43|1.20863
18:57:44|1.20863
18:57:45|1.20863
18:57:46|1.2075
18:57:47|1.2092
18:57:48|1.2092
18:57:50|1.2092
18:57:51|1.20791
18:57:52|1.20792
18:57:53|1.20795
18:57:54|1.20795
18:57:55|1.20896
18:57:56|1.20896
18:57:57|1.20896
18:57:58|1.20896
18:57:59|1.20681
18:58:00|1.206
18:58:01|1.20545
18:58:02|1.20546
18:58:03|1.20402
18:58:04|1.20402
18:58:05|1.20402
18:58:06|1.20462
18:58:07|1.20462
18:58:08|1.20444
18:58:09|1.20438
18:58:10|1.20512
18:58:11|1.20512
18:58:12|1.20438
18:58:13|1.20509
18:58:14|1.20395
18:58:15|1.20395
18:58:16|1.20395
18:58:17|1.20555
18:58:18|1.20555
18:58:19|1.20544
18:58:20|1.20544
18:58:21|1.20544
18:58:23|1.20487
18:58:23|1.20486
18:58:25|1.20632
18:58:26|1.20738
18:58:26|1.20738
18:58:28|1.20738
18:58:29|1.20738
18:58:29|1.20738
18:58:31|1.20738
18:58:32|1.20718
18:58:33|1.20797
18:58:34|1.20796
18:58:35|1.20796
18:58:36|1.20995
18:58:37|1.21
18:58:38|1.21016
18:58:39|1.21016
18:58:40|1.20613
18:58:41|1.20613
18:58:42|1.20758
18:58:43|1.20842
18:58:44|1.20643
18:58:45|1.20726
18:58:46|1.20726
18:58:47|1.20723
18:58:49|1.20784
18:58:50|1.20784
18:58:51|1.20781
18:58:53|1.20779
18:58:53|1.20701
18:58:55|1.20702
18:58:56|1.20846
18:58:57|1.20846
18:58:57|1.20845
18:58:58|1.20845
18:58:59|1.20877
18:59:00|1.20877
18:59:02|1.20877
18:59:03|1.2062
18:59:03|1.2062
18:59:05|1.20691
18:59:07|1.20998
18:59:08|1.20925
18:59:09|1.21
18:59:10|1.21
18:59:11|1.21
18:59:12|1.21136
18:59:13|1.21333
18:59:14|1.21185
18:59:15|1.21314
18:59:16|1.21314
18:59:16|1.21099
18:59:18|1.21235
18:59:19|1.21235
18:59:20|1.21154
18:59:21|1.21094
18:59:22|1.21094
18:59:23|1.21094
18:59:24|1.20937
18:59:25|1.20993
18:59:26|1.20993
18:59:28|1.20993
18:59:29|1.20993
18:59:30|1.20989
18:59:31|1.20915
18:59:32|1.20994
18:59:32|1.20993
18:59:34|1.20993
18:59:35|1.20831
18:59:36|1.20831
18:59:37|1.20831
18:59:37|1.20912
18:59:39|1.20912
18:59:40|1.20911
18:59:41|1.20911
18:59:42|1.20911
18:59:43|1.20952
18:59:44|1.20956
18:59:45|1.20956
18:59:47|1.20956
18:59:48|1.20956
18:59:49|1.20956
18:59:50|1.20859
18:59:52|1.20925
18:59:52|1.20919
18:59:55|1.20917
18:59:55|1.20915
18:59:56|1.20915
18:59:57|1.20915
18:59:58|1.20915
18:59:59|1.20915
19:00:00|1.20915
19:00:02|1.20832
19:00:03|1.20832
19:00:04|1.20839
19:00:05|1.20839
19:00:05|1.20837
19:00:06|1.20981
19:00:09|1.20844
19:00:09|1.20844
19:00:10|1.20848
19:00:11|1.20848
19:00:13|1.20961
19:00:13|1.20961
19:00:14|1.20961
19:00:15|1.20961
19:00:16|1.20632
19:00:17|1.20632
19:00:18|1.20577
19:00:19|1.20577
19:00:20|1.20577
19:00:21|1.20577
19:00:22|1.20577
19:00:23|1.20758
19:00:25|1.20588
19:00:26|1.20722
19:00:28|1.20727
19:00:28|1.20727
19:00:29|1.20872
19:00:30|1.20872
19:00:31|1.20872
19:00:32|1.20872
19:00:34|1.20777
19:00:35|1.20834
19:00:36|1.20834
19:00:37|1.20834
19:00:38|1.20821
19:00:39|1.20821
19:00:39|1.20821
19:00:41|1.20821
19:00:41|1.20739
19:00:43|1.20739
19:00:44|1.20772
19:00:46|1.20773
19:00:46|1.20773
19:00:47|1.20612
19:00:48|1.2056
19:00:50|1.20605
19:00:52|1.20704
19:00:53|1.20616
19:00:54|1.20616
19:00:55|1.20632
19:00:56|1.20625
19:00:57|1.20625
19:00:58|1.20625
19:00:59|1.20623
19:01:00|1.20623
19:01:01|1.20623
19:01:02|1.20603
19:01:03|1.20602
19:01:04|1.20632
19:01:05|1.20632
19:01:06|1.20632
19:01:07|1.20607
19:01:08|1.20607
19:01:09|1.20652
19:01:11|1.2065
19:01:12|1.20707
19:01:12|1.20707
19:01:14|1.20707
19:01:14|1.20707
19:01:15|1.20708
19:01:18|1.20729
19:01:19|1.2066
19:01:20|1.2066
19:01:21|1.2066
19:01:23|1.20348
19:01:23|1.20309
19:01:25|1.20378
19:01:26|1.20378
19:01:27|1.20374
19:01:28|1.20423
19:01:30|1.20423
19:01:30|1.20296
19:01:32|1.20416
19:01:33|1.20416
19:01:33|1.20416
19:01:35|1.20416
19:01:37|1.20377
19:01:37|1.20377
19:01:39|1.20323
19:01:40|1.2028
19:01:42|1.2028
19:01:43|1.2028
19:01:43|1.20415
19:01:44|1.20281
19:01:45|1.20414
19:01:46|1.20414
19:01:47|1.20407
19:01:48|1.20407
19:01:49|1.20407
19:01:50|1.20209
19:01:52|1.20209
19:01:53|1.20209
19:01:55|1.20326
19:01:56|1.20326
19:01:57|1.20255
19:01:59|1.20359
19:01:59|1.20359
19:02:00|1.20359
19:02:01|1.20359
19:02:02|1.20359
19:02:03|1.20359
19:02:04|1.20359
19:02:05|1.20288
19:02:07|1.20288
19:02:07|1.20219
19:02:08|1.20173
19:02:09|1.20173
19:02:10|1.20257
19:02:11|1.20149
19:02:12|1.20149
19:02:13|1.20149
19:02:14|1.20149
19:02:15|1.20146
19:02:16|1.20146
19:02:18|1.20145
19:02:19|1.20208
19:02:20|1.20147
19:02:21|1.20151
19:02:22|1.20184
19:02:23|1.20083
19:02:24|1.20083
19:02:25|1.20146
19:02:26|1.20146
19:02:27|1.20146
19:02:29|1.20205
19:02:29|1.20105
19:02:31|1.2024
19:02:31|1.20246
19:02:33|1.20247
19:02:34|1.20247
19:02:35|1.20307
19:02:36|1.20307
19:02:37|1.20209
19:02:39|1.202
19:02:39|1.20403
19:02:41|1.20295
19:02:42|1.20296
19:02:42|1.20296
19:02:44|1.20296
19:02:45|1.20296
19:02:46|1.20296
19:02:47|1.20296
19:02:48|1.20296
19:02:49|1.20249
19:02:50|1.20249
19:02:51|1.20249
19:02:53|1.20209
19:02:53|1.20209
19:02:55|1.20141
19:02:56|1.20141
19:02:57|1.20141
19:02:58|1.20112
19:03:00|1.20112
19:03:01|1.20112
19:03:02|1.20193
19:03:03|1.20109
19:03:04|1.20008
19:03:05|1.20062
19:03:06|1.20005
19:03:07|1.20168
19:03:08|1.20121
19:03:09|1.20047
19:03:10|1.20006
19:03:11|1.20007
19:03:12|1.20005
19:03:13|1.20005
19:03:14|1.20064
19:03:15|1.2012
19:03:16|1.20116
19:03:17|1.20116
19:03:18|1.20071
19:03:19|1.20198
19:03:20|1.20198
19:03:21|1.20071
19:03:22|1.2014
19:03:22|1.2014
19:03:24|1.2014
19:03:25|1.20166
19:03:25|1.20166
19:03:27|1.20166
19:03:29|1.20166
19:03:29|1.20152
19:03:30|1.20268
19:03:32|1.20268
19:03:33|1.20268
19:03:33|1.20268
19:03:35|1.20268
19:03:36|1.20268
19:03:36|1.20268
19:03:38|1.20268
19:03:40|1.20154
19:03:40|1.20154
19:03:41|1.20154
19:03:42|1.20154
19:03:43|1.20134
19:03:45|1.20134
19:03:46|1.20134
19:03:47|1.20134
19:03:48|1.20153
19:03:50|1.2005
19:03:50|1.20054
19:03:51|1.20054
19:03:53|1.2007
19:03:54|1.2007
19:03:55|1.20151
19:03:56|1.20176
19:03:57|1.20109
19:03:57|1.2022
19:03:59|1.20087
19:04:00|1.20087
19:04:01|1.20087
19:04:02|1.20087
19:04:04|1.20087
19:04:04|1.20137
19:04:05|1.20137
19:04:06|1.20137
19:04:07|1.20137
19:04:08|1.20137
19:04:09|1.20068
19:04:10|1.20068
19:04:11|1.20068
19:04:12|1.20068
19:04:13|1.20068
19:04:14|1.20068
19:04:15|1.20068
19:04:16|1.20008
19:04:17|1.20103
19:04:19|1.20099
19:04:19|1.1993
19:04:20|1.19842
19:04:21|1.19832
19:04:22|1.19806
19:04:23|1.19806
19:04:24|1.19955
19:04:25|1.1982
19:04:27|1.20024
19:04:28|1.20024
19:04:30|1.19901
19:04:30|1.19901
19:04:31|1.19901
19:04:33|1.19901
19:04:34|1.2
19:04:35|1.19906
19:04:36|1.19906
19:04:37|1.19906
19:04:39|1.19997
19:04:40|1.19996
19:04:40|1.19798
19:04:42|1.19798
19:04:42|1.19798
19:04:44|1.19799
19:04:44|1.19799
19:04:45|1.1986
19:04:46|1.1986
19:04:47|1.19799
19:04:48|1.19799
19:04:49|1.19799
19:04:50|1.19799
19:04:51|1.19799
19:04:52|1.19799
19:04:54|1.19852
19:04:54|1.19852
19:04:56|1.19852
19:04:57|1.19852
19:04:58|1.19746
19:04:59|1.19746
19:05:00|1.19643
19:05:01|1.19643
19:05:03|1.19585
19:05:03|1.19502
19:05:05|1.1962
19:05:06|1.19616
19:05:07|1.19618
19:05:08|1.19618
19:05:09|1.19736
19:05:11|1.19674
19:05:11|1.19645
19:05:13|1.19502
19:05:13|1.19473
19:05:15|1.1946
19:05:15|1.1946
19:05:17|1.19573
19:05:18|1.19473
19:05:18|1.19473
19:05:19|1.19565
19:05:20|1.194
19:05:21|1.194
19:05:22|1.19451
19:05:24|1.19451
19:05:25|1.19396
19:05:26|1.19396
19:05:27|1.19396
19:05:28|1.19451
19:05:29|1.19451
19:05:30|1.19408
19:05:32|1.19496
19:05:33|1.19499
19:05:33|1.19499
19:05:34|1.19499
19:05:36|1.19509
19:05:37|1.19509
19:05:38|1.19509
19:05:39|1.19518
19:05:40|1.19509
19:05:41|1.19509
19:05:42|1.19509
19:05:43|1.19658
19:05:44|1.19628
19:05:45|1.19674
19:05:46|1.19674
19:05:47|1.19597
19:05:48|1.19597
19:05:49|1.19597
19:05:50|1.19597
19:05:51|1.19664
19:05:52|1.19674
19:05:53|1.19674
19:05:54|1.19606
19:05:55|1.19608
19:05:56|1.19602
19:05:57|1.19602
19:05:58|1.19602
19:05:59|1.19602
19:06:00|1.19725
19:06:01|1.19725
19:06:02|1.19602
19:06:03|1.19624
19:06:05|1.19742
19:06:05|1.19859
19:06:06|1.19716
19:06:07|1.19716
19:06:08|1.19716
19:06:10|1.19787
19:06:11|1.19787
19:06:12|1.19787
19:06:13|1.19787
19:06:14|1.19787
19:06:15|1.19781
19:06:16|1.19787
19:06:17|1.19787
19:06:18|1.19786
19:06:19|1.19732
19:06:20|1.19654
19:06:21|1.19784
19:06:22|1.1959
19:06:23|1.19653
19:06:24|1.19653
19:06:25|1.19787
19:06:27|1.19787
19:06:27|1.19787
19:06:29|1.19787
19:06:29|1.19682
19:06:31|1.19682
19:06:31|1.19766
19:06:33|1.19766
19:06:34|1.19766
19:06:35|1.19766
19:06:37|1.19647
19:06:38|1.19648
19:06:39|1.19654
19:06:40|1.19654
19:06:41|1.19654
19:06:42|1.19654
19:06:43|1.19604
19:06:44|1.1969
19:06:45|1.1969
19:06:46|1.1969
19:06:47|1.1969
19:06:48|1.1969
19:06:49|1.1969
19:06:50|1.19761
19:06:51|1.19761
19:06:52|1.19667
19:06:53|1.19667
19:06:54|1.19667
19:06:55|1.19623
19:06:56|1.19623
19:06:58|1.19672
19:06:58|1.19672
19:07:00|1.19672
19:07:01|1.19672
19:07:02|1.19672
19:07:03|1.19588
19:07:04|1.19588
19:07:05|1.19588
19:07:06|1.19599
19:07:07|1.19599
19:07:08|1.19669
19:07:09|1.193
19:07:10|1.19309
19:07:11|1.19352
19:07:12|1.19372
19:07:13|1.19282
19:07:14|1.19565
19:07:15|1.19514
19:07:16|1.1934
19:07:17|1.19308
19:07:18|1.19104
19:07:20|1.18978
19:07:20|1.19156
19:07:22|1.18945
19:07:23|1.18904
19:07:24|1.1886
19:07:25|1.18857
19:07:26|1.18872
19:07:27|1.19053
19:07:28|1.18788
19:07:29|1.18905
19:07:30|1.18906
19:07:31|1.18768
19:07:32|1.18981
19:07:34|1.18834
19:07:35|1.19014
19:07:36|1.18865
19:07:36|1.18714
19:07:38|1.19179
19:07:39|1.18706
19:07:40|1.19093
19:07:41|1.19117
19:07:42|1.19154
19:07:43|1.19225
19:07:45|1.1915
19:07:46|1.19105
19:07:47|1.19285
19:07:48|1.19165
19:07:49|1.19229
19:07:49|1.19371
19:07:50|1.19371
19:07:51|1.19297
19:07:52|1.19294
19:07:54|1.19159
19:07:55|1.19159
19:07:56|1.19159
19:07:57|1.19159
19:07:59|1.19159
19:08:00|1.19159
19:08:01|1.19196
19:08:02|1.19268
19:08:03|1.19269
19:08:04|1.19269
19:08:05|1.19294
19:08:06|1.19293
19:08:07|1.19198
19:08:08|1.19113
19:08:09|1.19219
19:08:10|1.19266
19:08:11|1.19266
19:08:12|1.19266
19:08:13|1.19266
19:08:14|1.19294
19:08:15|1.19296
19:08:16|1.19179
19:08:17|1.19179
19:08:19|1.19179
19:08:20|1.19202
19:08:21|1.1931
19:08:22|1.19213
19:08:23|1.19212
19:08:24|1.19159
19:08:25|1.19159
19:08:25|1.19079
19:08:26|1.19
19:08:28|1.19049
19:08:29|1.19
19:08:30|1.19
19:08:31|1.19
19:08:32|1.19
19:08:33|1.19
19:08:34|1.18938
19:08:35|1.18938
19:08:36|1.19
19:08:37|1.19114
19:08:38|1.1911
19:08:40|1.19067
19:08:41|1.19067
19:08:42|1.19067
19:08:42|1.19147
19:08:44|1.19275
19:08:45|1.19131
19:08:46|1.19135
19:08:47|1.19135
19:08:48|1.19135
19:08:49|1.19135
19:08:50|1.19275
19:08:51|1.19444
19:08:52|1.1941
19:08:53|1.19342
19:08:54|1.19438
19:08:55|1.19305
19:08:56|1.19305
19:08:57|1.19299
19:08:59|1.19238
19:09:00|1.19238
19:09:02|1.19119
19:09:02|1.19131
19:09:04|1.19144
19:09:05|1.19144
19:09:05|1.19118
19:09:07|1.19075
19:09:08|1.19075
19:09:09|1.19075
19:09:10|1.19092
19:09:11|1.19092
19:09:12|1.19147
19:09:13|1.19146
19:09:14|1.19147
19:09:15|1.19459
19:09:16|1.19517
19:09:17|1.19505
19:09:18|1.19503
19:09:19|1.19417
19:09:20|1.19443
19:09:21|1.19443
19:09:22|1.19375
19:09:23|1.19574
19:09:24|1.19653
19:09:25|1.1955
19:09:26|1.1955
19:09:27|1.19606
19:09:28|1.19606
19:09:29|1.19579
19:09:30|1.19497
19:09:31|1.19643
19:09:32|1.19643
19:09:34|1.19643
19:09:34|1.19515
19:09:36|1.19621
19:09:37|1.1972
19:09:39|1.1972
19:09:40|1.19825
19:09:41|1.19825
19:09:42|1.19968
19:09:42|1.19879
19:09:43|1.19906
19:09:44|1.19905
19:09:46|1.20018
19:09:46|1.19996
19:09:48|1.19994
19:09:49|1.19994
19:09:50|1.19994
19:09:50|1.19993
19:09:52|1.19995
19:09:53|1.19995
19:09:54|1.19992
19:09:55|1.20089
19:09:55|1.20096
19:09:57|1.20151
19:09:58|1.20236
19:10:00|1.20079
19:10:01|1.20138
19:10:02|1.20001
19:10:03|1.20001
19:10:05|1.19955
19:10:05|1.20001
19:10:06|1.20081
19:10:07|1.20129
19:10:08|1.20129
19:10:09|1.20039
19:10:10|1.2004
19:10:11|1.20016
19:10:12|1.19992
19:10:13|1.19992
19:10:14|1.19938
19:10:15|1.19938
19:10:16|1.19938
19:10:17|1.19954
19:10:18|1.19998
19:10:19|1.19998
19:10:20|1.19994
19:10:21|1.19994
19:10:22|1.19597
19:10:23|1.19517
19:10:24|1.19518
19:10:26|1.19499
19:10:27|1.19572
19:10:28|1.19572
19:10:29|1.19547
19:10:29|1.19547
19:10:31|1.19518
19:10:32|1.19518
19:10:33|1.19453
19:10:35|1.1937
19:10:36|1.19292
19:10:37|1.19292
19:10:37|1.19292
19:10:39|1.19292
19:10:40|1.19358
19:10:41|1.19357
19:10:41|1.19357
19:10:42|1.19379
19:10:43|1.19299
19:10:44|1.19299
19:10:46|1.19285
19:10:48|1.19286
19:10:48|1.19286
19:10:50|1.19344
19:10:51|1.193
19:10:51|1.19414
19:10:53|1.19414
19:10:55|1.19414
19:10:55|1.19497
19:10:56|1.19347
19:10:57|1.19347
19:10:58|1.19369
19:10:59|1.19414
19:11:00|1.19415
19:11:01|1.19417
19:11:02|1.19417
19:11:03|1.19414
19:11:04|1.19487
19:11:05|1.19487
19:11:07|1.19487
19:11:08|1.19487
19:11:08|1.19487
19:11:10|1.1943
19:11:11|1.1943
19:11:11|1.19284
19:11:13|1.19284
19:11:14|1.19324
19:11:15|1.19324
19:11:16|1.19109
19:11:17|1.19109
19:11:18|1.19257
19:11:19|1.19259
19:11:20|1.19259
19:11:21|1.19259
19:11:22|1.19227
19:11:23|1.19221
19:11:24|1.19213
19:11:25|1.19341
19:11:26|1.19341
19:11:27|1.19341
19:11:28|1.19308
19:11:29|1.19308
19:11:30|1.19308
19:11:31|1.19308
19:11:32|1.19308
19:11:33|1.19308
19:11:34|1.19308
19:11:36|1.19308
19:11:37|1.19308
19:11:39|1.19308
19:11:39|1.19222
19:11:40|1.19222
19:11:41|1.19223
19:11:43|1.19341
19:11:44|1.19341
19:11:46|1.19244
19:11:46|1.19244
19:11:47|1.19244
19:11:48|1.19244
19:11:49|1.19405
19:11:50|1.19405
19:11:51|1.19295
19:11:52|1.19295
19:11:53|1.19295
19:11:54|1.19291
19:11:55|1.19398
19:11:56|1.19398
19:11:57|1.19398
19:11:58|1.19398
19:11:59|1.19409
19:12:01|1.19439
19:12:01|1.19499
19:12:04|1.1941
19:12:04|1.1941
19:12:06|1.1941
19:12:07|1.1941
19:12:08|1.19415
19:12:09|1.19415
19:12:10|1.19415
19:12:11|1.19415
19:12:12|1.195
19:12:13|1.19429
19:12:14|1.19658
19:12:15|1.19523
19:12:17|1.19551
19:12:18|1.19701
19:12:19|1.19605
19:12:19|1.1978
19:12:20|1.19766
19:12:21|1.19763
19:12:22|1.19651
19:12:24|1.19581
19:12:25|1.19766
19:12:26|1.19766
19:12:27|1.19648
19:12:28|1.19684
19:12:29|1.19684
19:12:30|1.19549
19:12:31|1.19549
19:12:32|1.19549
19:12:33|1.19549
19:12:34|1.19549
19:12:35|1.19708
19:12:37|1.19708
19:12:37|1.19708
19:12:38|1.19708
19:12:39|1.19708
19:12:40|1.19708
19:12:42|1.1976
19:12:43|1.1976
19:12:44|1.1976
19:12:46|1.19705
19:12:47|1.19705
19:12:47|1.1983
19:12:48|1.19879
19:12:49|1.19893
19:12:51|1.19893
19:12:51|1.19893
19:12:53|1.19883
19:12:54|1.19804
19:12:54|1.19804
19:12:56|1.19804
19:12:57|1.19804
19:12:57|1.19804
19:12:59|1.19897
19:13:00|1.19897
19:13:01|1.19897
19:13:02|1.19917
19:13:03|1.19917
19:13:04|1.1992
19:13:05|1.19965
19:13:06|1.19965
19:13:07|1.19965
19:13:08|1.19965
19:13:09|1.19965
19:13:10|1.19965
19:13:11|1.19989
19:13:12|1.19989
19:13:13|1.19999
19:13:14|1.19946
19:13:15|1.19985
19:13:17|1.19985
19:13:17|1.19985
19:13:18|1.19997
19:13:19|1.20016
19:13:20|1.19949
19:13:21|1.19949
19:13:22|1.19949
19:13:23|1.19924
19:13:24|1.1994
19:13:25|1.20056
19:13:26|1.20057
19:13:27|1.20057
19:13:28|1.20057
19:13:29|1.20057
19:13:30|1.20057
19:13:31|1.20043
19:13:32|1.201
19:13:33|1.201
19:13:34|1.201
19:13:35|1.20099
19:13:36|1.20099
19:13:37|1.1999
19:13:38|1.19998
19:13:39|1.201
19:13:40|1.201
19:13:41|1.20099
19:13:42|1.20099
19:13:44|1.19827
19:13:44|1.19917
19:13:46|1.19917
19:13:47|1.19917
19:13:48|1.19917
19:13:49|1.19917
19:13:50|1.19917
19:13:51|1.19917
19:13:52|1.19968
19:13:53|1.19995
19:13:54|1.19995
19:13:55|1.19995
19:13:56|1.19968
19:13:57|1.19968
19:13:58|1.19968
19:13:59|1.19968
19:14:00|1.19968
19:14:00|1.19856
19:14:03|1.20042
19:14:03|1.19914
19:14:04|1.19918
19:14:05|1.20098
19:14:06|1.20098
19:14:07|1.1997
19:14:08|1.201
19:14:09|1.201
19:14:10|1.201
19:14:11|1.201
19:14:12|1.201
19:14:13|1.201
19:14:14|1.201
19:14:15|1.20126
19:14:17|1.20049
19:14:18|1.20049
19:14:19|1.20049
19:14:20|1.20055
19:14:20|1.20055
19:14:22|1.20047
19:14:22|1.20047
19:14:24|1.2002
19:14:25|1.20052
19:14:26|1.20023
19:14:27|1.20023
19:14:28|1.20023
19:14:29|1.20099
19:14:30|1.2002
19:14:31|1.20023
19:14:32|1.20023
19:14:33|1.19857
19:14:34|1.19663
19:14:35|1.19335
19:14:36|1.19463
19:14:36|1.19344
19:14:38|1.19392
19:14:39|1.19304
19:14:41|1.19435
19:14:41|1.19435
19:14:42|1.193
19:14:43|1.19345
19:14:44|1.19346
19:14:45|1.19524
19:14:46|1.19758
19:14:47|1.19684
19:14:49|1.19689
19:14:49|1.19687
19:14:52|1.19585
19:14:52|1.19585
19:14:53|1.19585
19:14:54|1.19585
19:14:55|1.196
19:14:57|1.19547
19:14:58|1.19547
19:14:58|1.19541
19:15:00|1.19541
19:15:02|1.19545
19:15:02|1.19544
19:15:04|1.19575
19:15:06|1.1966
19:15:07|1.19661
19:15:08|1.19661
19:15:09|1.19659
19:15:10|1.19545
19:15:12|1.19545
19:15:12|1.19545
19:15:13|1.19545
19:15:14|1.19661
19:15:15|1.19661
19:15:16|1.19679
19:15:17|1.19679
19:15:18|1.19629
19:15:19|1.19629
19:15:20|1.19629
19:15:21|1.19629
19:15:22|1.19629
19:15:23|1.19629
19:15:24|1.19679
19:15:25|1.19679
19:15:26|1.19631
19:15:27|1.19631
19:15:28|1.19631
19:15:29|1.19631
19:15:30|1.19629
19:15:31|1.19629
19:15:32|1.19629
19:15:33|1.19629
19:15:34|1.19629
19:15:35|1.19694
19:15:36|1.19629
19:15:37|1.19629
19:15:38|1.19629
19:15:40|1.19566
19:15:41|1.19566
19:15:42|1.19566
19:15:43|1.19687
19:15:43|1.19395
19:15:45|1.19395
19:15:46|1.19593
19:15:46|1.19593
19:15:48|1.19598
19:15:49|1.19598
19:15:49|1.196
19:15:51|1.196
19:15:53|1.196
19:15:53|1.19461
19:15:54|1.1959
19:15:55|1.1959
19:15:56|1.1959
19:15:57|1.1959
19:15:58|1.1959
19:15:59|1.19471
19:16:00|1.19577
19:16:01|1.19577
19:16:02|1.19577
19:16:03|1.19577
19:16:05|1.19577
19:16:07|1.19573
19:16:07|1.19573
19:16:08|1.19464
19:16:09|1.19571
19:16:10|1.19396
19:16:11|1.19333
19:16:12|1.19449
19:16:13|1.19341
19:16:14|1.19341
19:16:15|1.19341
19:16:16|1.19268
19:16:17|1.19265
19:16:19|1.19174
19:16:20|1.19174
19:16:20|1.19292
19:16:22|1.19292
19:16:23|1.19292
19:16:24|1.19149
19:16:25|1.1915
19:16:26|1.19097
19:16:27|1.19149
19:16:28|1.19258
19:16:29|1.19293
19:16:30|1.19308
19:16:31|1.19308
19:16:32|1.19415
19:16:34|1.19537
19:16:34|1.19537
19:16:35|1.19431
19:16:36|1.19431
19:16:37|1.19424
19:16:38|1.19424
19:16:39|1.1959
19:16:40|1.19626
19:16:41|1.19626
19:16:43|1.19626
19:16:44|1.19626
19:16:45|1.19514
19:16:47|1.19514
19:16:47|1.19514
19:16:48|1.19348
19:16:49|1.19298
19:16:50|1.19298
19:16:51|1.19298
19:16:52|1.19225
19:16:53|1.19225
19:16:54|1.19295
19:16:55|1.19214
19:16:56|1.19292
19:16:57|1.19297
19:16:58|1.19295
19:17:00|1.19218
19:17:01|1.19218
19:17:02|1.19298
19:17:04|1.1942
19:17:04|1.19278
19:17:05|1.19278
19:17:07|1.19278
19:17:09|1.19278
19:17:10|1.19278
19:17:11|1.19302
19:17:12|1.19313
19:17:14|1.19311
19:17:14|1.19234
19:17:15|1.19234
19:17:16|1.19234
19:17:18|1.19234
19:17:19|1.19229
19:17:19|1.19421
19:17:21|1.19419
19:17:22|1.19152
19:17:22|1.19128
19:17:23|1.19128
19:17:25|1.19212
19:17:26|1.19212
19:17:27|1.19105
19:17:28|1.19289
19:17:29|1.19289
19:17:29|1.19362
19:17:30|1.19362
19:17:32|1.19362
19:17:33|1.19362
19:17:34|1.19151
19:17:35|1.19151
19:17:36|1.19117
19:17:37|1.19119
19:17:38|1.19119
19:17:39|1.19231
19:17:40|1.19151
19:17:41|1.19069
19:17:42|1.19006
19:17:43|1.19049
19:17:45|1.19061
19:17:45|1.19042
19:17:47|1.19101
19:17:48|1.19101
19:17:49|1.19024
19:17:50|1.19024
19:17:51|1.19024
19:17:52|1.19093
19:17:53|1.19093
19:17:54|1.19043
19:17:55|1.19043
19:17:56|1.19043
19:17:57|1.19001
19:17:58|1.18966
19:17:59|1.18961
19:18:00|1.18961
19:18:01|1.18961
19:18:02|1.18961
19:18:03|1.18919
19:18:05|1.18958
19:18:06|1.18906
19:18:06|1.18907
19:18:07|1.1887
19:18:09|1.19
19:18:10|1.18888
19:18:11|1.18869
19:18:12|1.1887
19:18:13|1.18862
19:18:14|1.18847
19:18:15|1.18779
19:18:16|1.18869
19:18:17|1.18759
19:18:19|1.18827
19:18:19|1.1873
19:18:21|1.18761
19:18:21|1.1872
19:18:23|1.18869
19:18:24|1.1898
19:18:24|1.1898
19:18:26|1.18941
19:18:27|1.18941
19:18:28|1.18941
19:18:29|1.188
19:18:30|1.18972
19:18:31|1.18808
19:18:32|1.18714
19:18:33|1.18792
19:18:34|1.18793
19:18:35|1.18716
19:18:36|1.18716
19:18:37|1.18837
19:18:38|1.18837
19:18:39|1.18837
19:18:40|1.1872
19:18:41|1.18787
19:18:42|1.18691
19:18:43|1.18765
19:18:44|1.18765
19:18:45|1.18656
19:18:46|1.18656
19:18:47|1.18857
19:18:48|1.18875
19:18:49|1.18875
19:18:50|1.18875
19:18:51|1.18853
19:18:52|1.18722
19:18:53|1.18722
19:18:55|1.18722
19:18:56|1.1867
19:18:57|1.18659
19:18:58|1.189
19:18:59|1.18814
19:19:00|1.18925
19:19:01|1.18925
19:19:02|1.18804
19:19:04|1.18744
19:19:04|1.18744
19:19:06|1.18812
19:19:06|1.18812
19:19:08|1.18843
19:19:09|1.18872
19:19:10|1.18805
19:19:12|1.188
19:19:13|1.188
19:19:13|1.188
19:19:14|1.18987
19:19:16|1.18985
19:19:17|1.18867
19:19:18|1.18867
19:19:19|1.18988
19:19:20|1.19067
19:19:21|1.19066
19:19:22|1.19066
19:19:23|1.1901
19:19:24|1.1901
19:19:25|1.19257
19:19:26|1.19298
19:19:27|1.19298
19:19:28|1.19298
19:19:29|1.19312
19:19:31|1.19316
19:19:32|1.19316
19:19:32|1.19332
19:19:33|1.19334
19:19:34|1.1939
19:19:35|1.19388
19:19:36|1.19274
19:19:38|1.19495
19:19:38|1.19503
19:19:40|1.19438
19:19:41|1.19438
19:19:42|1.19438
19:19:43|1.19438
19:19:44|1.19438
19:19:45|1.19438
19:19:46|1.19547
19:19:47|1.19657
19:19:48|1.19458
19:19:49|1.1954
19:19:50|1.1954
19:19:51|1.19677
19:19:53|1.19812
19:19:54|1.19817
19:19:54|1.19635
19:19:55|1.19635
19:19:57|1.19635
19:19:58|1.19635
19:19:59|1.19635
19:20:00|1.1966
19:20:01|1.19717
19:20:03|1.19717
19:20:03|1.19717
19:20:05|1.19702
19:20:06|1.19566
19:20:07|1.19661
19:20:08|1.19607
19:20:10|1.19514
19:20:11|1.19641
19:20:12|1.19641
19:20:13|1.19661
19:20:14|1.19661
19:20:15|1.19641
19:20:16|1.19641
19:20:17|1.1964
19:20:18|1.19641
19:20:20|1.19639
19:20:20|1.19641
19:20:21|1.19641
19:20:22|1.19572
19:20:23|1.19661
19:20:25|1.19635
19:20:25|1.19594
19:20:26|1.19714
19:20:28|1.196
19:20:28|1.1952
19:20:29|1.1952
19:20:31|1.19701
19:20:33|1.19672
19:20:34|1.19563
19:20:35|1.19566
19:20:36|1.19566
19:20:37|1.196
19:20:38|1.196
19:20:39|1.19627
19:20:40|1.196
19:20:41|1.196
19:20:42|1.196
19:20:44|1.19701
19:20:44|1.19701
19:20:46|1.19594
19:20:47|1.19594
19:20:49|1.19578
19:20:49|1.19578
19:20:50|1.19578
19:20:51|1.19578
19:20:52|1.19566
19:20:53|1.19302
19:20:54|1.19302
19:20:55|1.19302
19:20:56|1.19431
19:20:57|1.19431
19:20:59|1.19431
19:21:00|1.19431
19:21:00|1.19404
19:21:02|1.19404
19:21:02|1.19404
19:21:04|1.19404
19:21:05|1.19493
19:21:06|1.19508
19:21:07|1.19573
19:21:08|1.19573
19:21:08|1.19573
19:21:09|1.19573
19:21:11|1.19573
19:21:13|1.19456
19:21:13|1.19456
19:21:14|1.19456
19:21:15|1.19456
19:21:16|1.19573
19:21:17|1.19574
19:21:19|1.19573
19:21:20|1.19573
19:21:22|1.19573
19:21:23|1.19573
19:21:24|1.19573
19:21:24|1.19573
19:21:25|1.19458
19:21:27|1.19585
19:21:27|1.19656
19:21:29|1.19656
19:21:30|1.19656
19:21:31|1.1964
19:21:32|1.1964
19:21:32|1.197
19:21:34|1.197
19:21:34|1.19603
19:21:36|1.19708
19:21:36|1.19724
19:21:37|1.19809
19:21:39|1.19809
19:21:40|1.19809
19:21:40|1.19809
19:21:42|1.19625
19:21:43|1.19625
19:21:44|1.19628
19:21:46|1.1959
19:21:46|1.19758
19:21:48|1.19758
19:21:49|1.19821
19:21:51|1.19722
19:21:52|1.19718
19:21:53|1.19718
19:21:54|1.19718
19:21:55|1.19718
19:21:56|1.19718
19:21:57|1.19718
19:21:57|1.19718
19:21:59|1.1979
19:22:00|1.1979
19:22:01|1.1979
19:22:02|1.1979
19:22:03|1.1979
19:22:04|1.19784
19:22:06|1.19701
19:22:06|1.19782
19:22:07|1.19702
19:22:08|1.19702
19:22:09|1.19625
19:22:11|1.19625
19:22:11|1.19626
19:22:13|1.1969
19:22:13|1.1969
19:22:15|1.19627
19:22:16|1.19669
19:22:17|1.19669
19:22:18|1.19669
19:22:19|1.19669
19:22:21|1.19633
19:22:21|1.19633
19:22:22|1.19626
19:22:23|1.19745
19:22:24|1.19649
19:22:25|1.1976
19:22:26|1.1976
19:22:27|1.1976
19:22:28|1.19625
19:22:29|1.19625
19:22:30|1.19646
19:22:31|1.19646
19:22:32|1.19599
19:22:33|1.19644
19:22:34|1.19644
19:22:35|1.19525
19:22:36|1.19604
19:22:37|1.19525
19:22:38|1.19477
19:22:39|1.19477
19:22:40|1.19477
19:22:41|1.19478
19:22:42|1.19478
19:22:43|1.19478
19:22:44|1.19482
19:22:45|1.19482
19:22:46|1.19482
19:22:48|1.19525
19:22:50|1.19525
19:22:51|1.19485
19:22:52|1.19547
19:22:53|1.19547
19:22:54|1.19547
19:22:55|1.19554
19:22:55|1.19554
19:22:57|1.19554
19:22:58|1.19532
19:22:59|1.19544
19:22:59|1.19547
19:23:01|1.19532
19:23:02|1.19433
19:23:02|1.19417
19:23:04|1.19377
19:23:06|1.19445
19:23:06|1.19533
19:23:07|1.19443
19:23:08|1.19443
19:23:09|1.19443
19:23:10|1.19443
19:23:12|1.19443
19:23:14|1.19398
19:23:16|1.194
19:23:16|1.194
19:23:17|1.19368
19:23:18|1.19368
19:23:20|1.19337
19:23:20|1.19353
19:23:22|1.19443
19:23:23|1.19443
19:23:24|1.19326
19:23:25|1.19391
19:23:26|1.19392
19:23:27|1.19392
19:23:28|1.19392
19:23:28|1.19225
19:23:29|1.19182
19:23:30|1.19182
19:23:32|1.19182
19:23:33|1.19182
19:23:33|1.19253
19:23:34|1.19253
19:23:36|1.19253
19:23:37|1.19133
19:23:38|1.19133
19:23:39|1.19135
19:23:40|1.19135
19:23:41|1.19182
19:23:42|1.19182
19:23:43|1.19182
19:23:43|1.19182
19:23:45|1.19179
19:23:46|1.19133
19:23:47|1.19133
19:23:48|1.1918
19:23:48|1.1918
19:23:51|1.1918
19:23:51|1.1918
19:23:52|1.1918
19:23:53|1.19283
19:23:54|1.19346
19:23:55|1.19346
19:23:57|1.19392
19:23:57|1.19444
19:23:58|1.19412
19:23:59|1.19411
19:24:00|1.19411
19:24:01|1.19411
19:24:02|1.19411
19:24:04|1.19487
19:24:05|1.1959
19:24:05|1.1959
19:24:07|1.1959
19:24:08|1.1959
19:24:09|1.19463
19:24:10|1.19464
19:24:11|1.19444
19:24:12|1.19444
19:24:13|1.19561
19:24:13|1.19561
19:24:15|1.19561
19:24:16|1.19561
19:24:17|1.19561
19:24:18|1.19561
19:24:19|1.19561
19:24:20|1.19561
19:24:21|1.1955
19:24:22|1.19452
19:24:23|1.19452
19:24:23|1.19452
19:24:24|1.19452
19:24:25|1.19457
19:24:27|1.19457
19:24:27|1.19457
19:24:29|1.19444
19:24:30|1.19444
19:24:31|1.19444
19:24:32|1.19444
19:24:33|1.19444
19:24:33|1.19444
19:24:35|1.19444
19:24:36|1.19444
19:24:37|1.19444
19:24:38|1.19444
19:24:38|1.19561
19:24:40|1.19556
19:24:41|1.19554
19:24:43|1.1955
19:24:43|1.19449
19:24:44|1.19555
19:24:45|1.19555
19:24:46|1.19451
19:24:48|1.19444
19:24:50|1.19444
19:24:50|1.19448
19:24:51|1.19448
19:24:52|1.19448
19:24:53|1.1945
19:24:54|1.1945
19:24:55|1.1945
19:24:56|1.1945
19:24:57|1.19444
19:24:58|1.19346
19:24:59|1.19346
19:25:01|1.19346
19:25:02|1.19346
19:25:03|1.19346
19:25:04|1.19346
19:25:06|1.19346
19:25:06|1.19355
19:25:08|1.19355
19:25:09|1.19355
19:25:10|1.19448
19:25:11|1.19448
19:25:12|1.19589
19:25:13|1.19589
19:25:14|1.19589
19:25:15|1.19589
19:25:16|1.19626
19:25:18|1.1943
19:25:18|1.1943
19:25:19|1.1943
19:25:20|1.19413
19:25:21|1.19421
19:25:22|1.19421
19:25:23|1.19421
19:25:24|1.19421
19:25:25|1.19541
19:25:26|1.19569
19:25:27|1.19463
19:25:28|1.19588
19:25:30|1.19588
19:25:30|1.19588
19:25:31|1.19589
19:25:32|1.19591
19:25:33|1.19591
19:25:34|1.19591
19:25:35|1.19591
19:25:36|1.19591
19:25:37|1.19622
19:25:38|1.19622
19:25:39|1.19569
19:25:40|1.19569
19:25:41|1.19569
19:25:42|1.19569
19:25:43|1.1979
19:25:44|1.19746
19:25:45|1.19882
19:25:46|1.19921
19:25:47|1.19921
19:25:48|1.2
19:25:50|1.19943
19:25:51|1.19943
19:25:52|1.19943
19:25:53|1.20021
19:25:55|1.20025
19:25:55|1.20026
19:25:56|1.20026
19:25:57|1.20031
19:25:58|1.20031
19:25:59|1.20031
19:26:00|1.20031
19:26:01|1.20074
19:26:03|1.20025
19:26:04|1.20025
19:26:05|1.20025
19:26:07|1.2
19:26:08|1.2
19:26:08|1.2
19:26:09|1.2
19:26:10|1.20036
19:26:11|1.20029
19:26:13|1.20029
19:26:13|1.20029
19:26:14|1.19918
19:26:16|1.19873
19:26:17|1.19873
19:26:18|1.19789
19:26:19|1.1997
19:26:21|1.19826
19:26:21|1.19826
19:26:22|1.19826
19:26:24|1.19724
19:26:25|1.19724
19:26:26|1.19724
19:26:27|1.19825
19:26:28|1.19827
19:26:29|1.19928
19:26:30|1.19828
19:26:31|1.19831
19:26:32|1.19928
19:26:33|1.19527
19:26:34|1.19463
19:26:35|1.19463
19:26:36|1.19463
19:26:37|1.19437
19:26:38|1.19433
19:26:39|1.19479
19:26:40|1.19516
19:26:41|1.19516
19:26:42|1.19449
19:26:43|1.1958
19:26:44|1.19663
19:26:45|1.19663
19:26:46|1.19581
19:26:47|1.19586
19:26:48|1.19586
19:26:49|1.19589
19:26:51|1.19589
19:26:52|1.19704
19:26:53|1.197
19:26:54|1.197
19:26:55|1.19719
19:26:56|1.19719
19:26:57|1.19718
19:26:58|1.1972
19:26:59|1.19605
19:27:00|1.1973
19:27:01|1.1961
19:27:02|1.19729
19:27:03|1.19728
19:27:04|1.19616
19:27:05|1.19616
19:27:06|1.19616
19:27:07|1.19778
19:27:08|1.19882
19:27:09|1.19882
19:27:11|1.19809
19:27:11|1.19897
19:27:13|1.19897
19:27:14|1.19507
19:27:15|1.19507
19:27:16|1.19507
19:27:17|1.19372
19:27:18|1.19371
19:27:19|1.19371
19:27:20|1.1937
19:27:21|1.1937
19:27:22|1.1937
19:27:23|1.19513
19:27:24|1.19514
19:27:25|1.19663
19:27:26|1.19673
19:27:28|1.19741
19:27:29|1.19748
19:27:31|1.19823
19:27:31|1.19788
19:27:33|1.19833
19:27:33|1.19833
19:27:34|1.19833
19:27:36|1.19765
19:27:36|1.19765
19:27:37|1.19765
19:27:39|1.19765
19:27:39|1.19765
19:27:41|1.19765
19:27:41|1.19765
19:27:42|1.19765
19:27:44|1.1982
19:27:45|1.19802
19:27:46|1.19723
19:27:47|1.19819
19:27:48|1.19819
19:27:49|1.19819
19:27:50|1.19722
19:27:51|1.19722
19:27:52|1.19802
19:27:54|1.19802
19:27:54|1.19793
19:27:56|1.19693
19:27:56|1.19693
19:27:57|1.19693
19:27:59|1.19693
19:28:00|1.19693
19:28:00|1.19734
19:28:01|1.19734
19:28:03|1.19734
19:28:03|1.19738
19:28:05|1.19738
19:28:05|1.19738
19:28:06|1.19738
19:28:07|1.19738
19:28:08|1.19738
19:28:09|1.19738
19:28:10|1.19738
19:28:12|1.19719
19:28:13|1.19719
19:28:14|1.19719
19:28:15|1.19719
19:28:16|1.19738
19:28:17|1.19738
19:28:18|1.19605
19:28:21|1.19536
19:28:22|1.19469
19:28:23|1.1947
19:28:25|1.19563
19:28:26|1.19557
19:28:27|1.19557
19:28:28|1.19682
19:28:29|1.19679
19:28:30|1.19534
19:28:31|1.19527
19:28:32|1.19527
19:28:33|1.19527
19:28:34|1.19527
19:28:35|1.196
19:28:36|1.196
19:28:37|1.19646
19:28:38|1.19567
19:28:40|1.19515
19:28:41|1.19515
19:28:41|1.19515
19:28:43|1.196
19:28:44|1.196
19:28:44|1.196
19:28:46|1.196
19:28:46|1.196
19:28:47|1.196
19:28:49|1.19598
19:28:50|1.19598
19:28:51|1.19601
19:28:51|1.19601
19:28:53|1.19519
19:28:53|1.19332
19:28:54|1.19302
19:28:56|1.19305
19:28:57|1.19305
19:28:57|1.19305
19:28:59|1.19305
19:29:00|1.19305
19:29:00|1.19305
19:29:02|1.19261
19:29:03|1.19357
19:29:03|1.19357
19:29:04|1.19357
19:29:05|1.19357
19:29:07|1.19357
19:29:07|1.19357
19:29:08|1.19357
19:29:09|1.19357
19:29:10|1.19357
19:29:12|1.19444
19:29:13|1.19444
19:29:13|1.19444
19:29:15|1.19444
19:29:16|1.19263
19:29:17|1.19444
19:29:19|1.19444
19:29:19|1.19444
19:29:20|1.19421
19:29:22|1.19517
19:29:23|1.19542
19:29:24|1.19581
19:29:25|1.19581
19:29:26|1.196
19:29:27|1.196
19:29:28|1.19517
19:29:29|1.19517
19:29:30|1.19517
19:29:31|1.19548
19:29:32|1.19548
19:29:33|1.19548
19:29:34|1.19548
19:29:35|1.19552
19:29:36|1.19552
19:29:37|1.19554
19:29:38|1.19554
19:29:39|1.19554
19:29:40|1.19554
19:29:41|1.19554
19:29:42|1.19414
19:29:43|1.19414
19:29:44|1.19517
19:29:45|1.19517
19:29:46|1.19517
19:29:47|1.19517
19:29:48|1.195
19:29:49|1.1954
19:29:50|1.1954
19:29:51|1.1954
19:29:53|1.1942
19:29:54|1.1942
19:29:54|1.1942
19:29:55|1.1942
19:29:57|1.1942
19:29:57|1.1942
19:29:59|1.1942
19:29:59|1.1932
19:30:01|1.19267
19:30:01|1.19268
19:30:03|1.19268
19:30:04|1.19268
19:30:05|1.19415
19:30:06|1.19412
19:30:07|1.19302
19:30:08|1.1941
19:30:09|1.1941
19:30:10|1.1942
19:30:11|1.19451
19:30:12|1.19451
19:30:13|1.1942
19:30:14|1.19408
19:30:15|1.19298
19:30:17|1.19267
19:30:17|1.19267
19:30:19|1.19267
19:30:20|1.19267
19:30:21|1.1943
19:30:22|1.1943
19:30:23|1.19348
19:30:24|1.19348
19:30:25|1.1935
19:30:26|1.1935
19:30:27|1.1933
19:30:29|1.1933
19:30:30|1.19359
19:30:31|1.19359
19:30:32|1.19361
19:30:34|1.19361
19:30:34|1.19454
19:30:35|1.19334
19:30:37|1.19334
19:30:37|1.19334
19:30:39|1.1943
19:30:40|1.1943
19:30:41|1.1943
19:30:42|1.19368
19:30:43|1.19368
19:30:43|1.19368
19:30:44|1.19363
19:30:45|1.19363
19:30:46|1.1943
19:30:47|1.19387
19:30:48|1.19265
19:30:49|1.19265
19:30:50|1.1942
19:30:51|1.19473
19:30:52|1.19554
19:30:53|1.19582
19:30:54|1.19477
19:30:55|1.19477
19:30:57|1.19477
19:30:57|1.19583
19:30:58|1.19583
19:31:00|1.19583
19:31:01|1.19583
19:31:02|1.19583
19:31:03|1.19583
19:31:04|1.19534
19:31:05|1.19534
19:31:06|1.19534
19:31:07|1.196
19:31:08|1.19599
19:31:09|1.19599
19:31:10|1.19599
19:31:11|1.19599
19:31:12|1.19599
19:31:13|1.19601
19:31:14|1.19605
19:31:15|1.19605
19:31:16|1.19605
19:31:17|1.19583
19:31:18|1.19583
19:31:19|1.19522
19:31:21|1.19517
19:31:21|1.19517
19:31:23|1.19517
19:31:23|1.19593
19:31:24|1.19593
19:31:26|1.19593
19:31:27|1.19593
19:31:27|1.19593
19:31:28|1.19593
19:31:29|1.196
19:31:31|1.196
19:31:32|1.196
19:31:33|1.1953
19:31:33|1.19531
19:31:34|1.19531
19:31:35|1.19531
19:31:37|1.19531
19:31:37|1.19531
19:31:39|1.19531
19:31:39|1.19596
19:31:40|1.19596
19:31:42|1.19595
19:31:43|1.19595
19:31:43|1.196
19:31:45|1.19588
19:31:46|1.19588
19:31:47|1.19588
19:31:48|1.19588
19:31:50|1.19588
19:31:51|1.19665
19:31:52|1.19807
19:31:53|1.19807
19:31:53|1.19807
19:31:55|1.19807
19:31:56|1.1973
19:31:57|1.19735
19:31:58|1.19735
19:31:59|1.19735
19:32:00|1.19801
19:32:02|1.19801
19:32:03|1.19801
19:32:04|1.19801
19:32:05|1.19801
19:32:07|1.19801
19:32:08|1.19801
19:32:08|1.19801
19:32:09|1.19801
19:32:10|1.19801
19:32:11|1.19801
19:32:13|1.19802
19:32:14|1.19866
19:32:14|1.19805
19:32:15|1.19909
19:32:16|1.19951
19:32:17|1.19842
19:32:18|1.19868
19:32:19|1.19868
19:32:21|1.19868
19:32:22|1.19868
19:32:23|1.1997
19:32:25|1.19868
19:32:26|1.19868
19:32:27|1.19868
19:32:27|1.19868
19:32:29|1.19735
19:32:30|1.19747
19:32:30|1.19746
19:32:32|1.19745
19:32:33|1.19858
19:32:33|1.19855
19:32:34|1.19706
19:32:36|1.19822
19:32:37|1.19699
19:32:38|1.19615
19:32:39|1.19615
19:32:40|1.19615
19:32:41|1.19615
19:32:41|1.19619
19:32:42|1.19724
19:32:43|1.19733
19:32:44|1.19621
19:32:46|1.19773
19:32:46|1.19773
19:32:47|1.19734
19:32:48|1.19734
19:32:50|1.19734
19:32:51|1.19734
19:32:51|1.19831
19:32:52|1.19831
19:32:54|1.19831
19:32:54|1.19824
19:32:55|1.19881
19:32:57|1.19881
19:32:58|1.199
19:32:59|1.19899
19:33:00|1.19898
19:33:01|1.19881
19:33:03|1.19881
19:33:04|1.19837
19:33:05|1.19881
19:33:07|1.19881
19:33:07|1.19881
19:33:09|1.19881
19:33:09|1.19881
19:33:11|1.19881
19:33:12|1.19881
19:33:13|1.19931
19:33:14|1.19973
19:33:15|1.2
19:33:16|1.2
19:33:17|1.20041
19:33:18|1.20041
19:33:19|1.20052
19:33:20|1.19987
19:33:21|1.1997
19:33:23|1.19886
19:33:24|1.19886
19:33:24|1.19892
19:33:25|1.19892
19:33:27|1.20051
19:33:28|1.19937
19:33:29|1.19937
19:33:31|1.19937
19:33:32|1.19937
19:33:34|1.19858
19:33:34|1.19858
19:33:35|1.19841
19:33:36|1.1988
19:33:37|1.1988
19:33:38|1.19936
19:33:39|1.19888
19:33:40|1.1995
19:33:41|1.1995
19:33:43|1.1995
19:33:44|1.1995
19:33:45|1.1995
19:33:45|1.1995
19:33:47|1.1995
19:33:48|1.1988
19:33:49|1.1988
19:33:50|1.19991
19:33:50|1.19991
19:33:52|1.19991
19:33:54|1.1989
19:33:54|1.1989
19:33:55|1.1989
19:33:56|1.1989
19:33:57|1.1989
19:33:58|1.1989
19:33:59|1.1989
19:34:00|1.19944
19:34:01|1.2
19:34:02|1.2
19:34:04|1.2
19:34:04|1.2
19:34:06|1.2
19:34:06|1.2
19:34:08|1.19995
19:34:09|1.19995
19:34:10|1.2
19:34:11|1.2
19:34:11|1.20051
19:34:13|1.20051
19:34:13|1.201
19:34:15|1.19999
19:34:16|1.20098
19:34:17|1.20095
19:34:18|1.20095
19:34:18|1.20095
19:34:20|1.20081
19:34:21|1.20081
19:34:22|1.19964
19:34:24|1.2008
19:34:24|1.2008
19:34:26|1.2008
19:34:28|1.2008
19:34:28|1.2008
19:34:29|1.20078
19:34:30|1.20078
19:34:31|1.20078
19:34:32|1.20078
19:34:33|1.20078
19:34:34|1.19947
19:34:35|1.19947
19:34:36|1.19947
19:34:37|1.19958
19:34:38|1.19958
19:34:39|1.19958
19:34:40|1.19949
19:34:41|1.19949
19:34:42|1.19949
19:34:43|1.19949
19:34:44|1.20039
19:34:45|1.20039
19:34:46|1.19959
19:34:47|1.19958
19:34:48|1.19888
19:34:49|1.19888
19:34:51|1.19852
19:34:52|1.19852
19:34:53|1.19957
19:34:54|1.19957
19:34:55|1.19957
19:34:56|1.19957
19:34:57|1.19601
19:34:57|1.19546
19:34:59|1.19501
19:34:59|1.19501
19:35:02|1.19547
19:35:03|1.19547
19:35:04|1.19547
19:35:05|1.19547
19:35:05|1.19635
19:35:07|1.19664
19:35:08|1.19766
19:35:09|1.19856
19:35:11|1.19856
19:35:11|1.19856
19:35:12|1.19938
19:35:13|1.19872
19:35:14|1.19959
19:35:15|1.19959
19:35:16|1.19959
19:35:17|1.19947
19:35:18|1.198
19:35:19|1.19704
19:35:20|1.19704
19:35:22|1.19704
19:35:22|1.19704
19:35:24|1.1998
19:35:24|1.1998
19:35:25|1.19955
19:35:28|1.19924
19:35:29|1.19998
19:35:30|1.19998
19:35:31|1.19998
19:35:31|1.19977
19:35:32|1.19898
19:35:33|1.19898
19:35:35|1.19898
19:35:35|1.19898
19:35:38|1.19924
19:35:39|1.19867
19:35:39|1.19977
19:35:40|1.1998
19:35:41|1.1998
19:35:42|1.1998
19:35:44|1.1998
19:35:44|1.1998
19:35:45|1.1998
19:35:46|1.19979
19:35:47|1.19979
19:35:49|1.19979
19:35:49|1.19871
19:35:51|1.19979
19:35:51|1.19979
19:35:53|1.19873
19:35:54|1.1998
19:35:55|1.1998
19:35:56|1.1998
19:35:57|1.19998
19:35:58|1.19995
19:36:00|1.20048
19:36:00|1.20048
19:36:01|1.20048
19:36:03|1.19904
19:36:04|1.19904
19:36:06|1.19904
19:36:06|1.20026
19:36:07|1.20026
19:36:08|1.20026
19:36:09|1.20032
19:36:11|1.20032
19:36:12|1.20032
19:36:13|1.19931
19:36:14|1.19934
19:36:15|1.20066
19:36:16|1.20066
19:36:17|1.20066
19:36:18|1.20066
19:36:19|1.20066
19:36:20|1.20041
19:36:21|1.20041
19:36:22|1.20037
19:36:23|1.19948
19:36:24|1.19948
19:36:26|1.19913
19:36:27|1.19913
19:36:28|1.20064
19:36:29|1.20121
19:36:30|1.20278
19:36:31|1.20271
19:36:32|1.20085
19:36:33|1.20209
19:36:35|1.20182
19:36:35|1.20187
19:36:36|1.20097
19:36:37|1.20085
19:36:39|1.20085
19:36:40|1.20079
19:36:40|1.20097
19:36:42|1.20078
19:36:42|1.20078
19:36:44|1.20078
19:36:44|1.20078
19:36:46|1.20078
19:36:47|1.20086
19:36:47|1.20163
19:36:48|1.20163
19:36:49|1.20159
19:36:51|1.20159
19:36:52|1.20085
19:36:53|1.20048
19:36:54|1.20048
19:36:54|1.20048
19:36:56|1.20048
19:36:57|1.20048
19:36:58|1.20048
19:36:58|1.20048
19:37:00|1.20048
19:37:01|1.20385
19:37:02|1.20384
19:37:04|1.20413
19:37:04|1.20413
19:37:06|1.20315
19:37:08|1.20227
19:37:09|1.20227
19:37:09|1.20384
19:37:11|1.20392
19:37:11|1.20392
19:37:13|1.20333
19:37:13|1.20333
19:37:15|1.20392
19:37:16|1.20352
19:37:17|1.20322
19:37:18|1.20183
19:37:19|1.20315
19:37:20|1.20315
19:37:21|1.20315
19:37:22|1.20315
19:37:23|1.20315
19:37:24|1.20315
19:37:25|1.20316
19:37:27|1.20316
19:37:27|1.20202
19:37:28|1.20202
19:37:30|1.2014
19:37:31|1.2014
19:37:33|1.2012
19:37:34|1.20309
19:37:35|1.20309
19:37:36|1.20309
19:37:37|1.20315
19:37:39|1.20276
19:37:40|1.20259
19:37:41|1.20373
19:37:42|1.2042
19:37:44|1.20313
19:37:44|1.20313
19:37:45|1.20313
19:37:47|1.20313
19:37:47|1.20297
19:37:49|1.20297
19:37:49|1.20293
19:37:51|1.20292
19:37:51|1.20292
19:37:52|1.20291
19:37:53|1.20313
19:37:55|1.20248
19:37:55|1.20248
19:37:57|1.20368
19:37:57|1.20368
19:37:58|1.20299
19:37:59|1.20299
19:38:01|1.20378
19:38:02|1.20378
19:38:04|1.20246
19:38:05|1.2037
19:38:05|1.20249
19:38:07|1.20185
19:38:08|1.20162
19:38:09|1.201
19:38:11|1.20137
19:38:11|1.20167
19:38:13|1.20167
19:38:14|1.20167
19:38:15|1.20136
19:38:15|1.20136
19:38:16|1.20136
19:38:18|1.20135
19:38:19|1.20135
19:38:19|1.2
19:38:21|1.20011
19:38:22|1.20036
19:38:23|1.20037
19:38:24|1.20037
19:38:25|1.20132
19:38:26|1.20132
19:38:27|1.20132
19:38:28|1.20144
19:38:29|1.20208
19:38:30|1.20207
19:38:31|1.20207
19:38:32|1.20242
19:38:34|1.2024
19:38:35|1.20132
19:38:36|1.20132
19:38:37|1.20224
19:38:38|1.20224
19:38:39|1.20224
19:38:40|1.2022
19:38:41|1.2022
19:38:42|1.20132
19:38:43|1.20132
19:38:44|1.20132
19:38:45|1.20179
19:38:46|1.20179
19:38:47|1.20179
19:38:48|1.20212
19:38:49|1.20179
19:38:50|1.20179
19:38:50|1.20179
19:38:51|1.20212
19:38:53|1.20128
19:38:53|1.20128
19:38:56|1.20128
19:38:56|1.2008
19:38:58|1.2032
19:38:58|1.2032
19:39:00|1.20361
19:39:00|1.20348
19:39:03|1.20328
19:39:03|1.20328
19:39:04|1.20174
19:39:05|1.20174
19:39:07|1.20174
19:39:08|1.20174
19:39:09|1.20174
19:39:10|1.20174
19:39:11|1.20279
19:39:11|1.20161
19:39:13|1.20287
19:39:14|1.20315
19:39:15|1.20315
19:39:16|1.20315
19:39:17|1.20315
19:39:18|1.20347
19:39:19|1.20344
19:39:20|1.20344
19:39:20|1.20236
19:39:22|1.20236
19:39:22|1.20316
19:39:24|1.20316
19:39:25|1.20316
19:39:25|1.20316
19:39:27|1.20301
19:39:28|1.20308
19:39:30|1.20375
19:39:30|1.20375
19:39:32|1.20373
19:39:33|1.20373
19:39:35|1.20257
19:39:35|1.20257
19:39:36|1.20257
19:39:38|1.20257
19:39:39|1.20257
19:39:40|1.20257
19:39:40|1.20257
19:39:42|1.20257
19:39:43|1.20265
19:39:43|1.20366
19:39:45|1.20249
19:39:46|1.20249
19:39:47|1.20249
19:39:48|1.20197
19:39:49|1.20197
19:39:49|1.20197
19:39:50|1.20236
19:39:52|1.20314
19:39:52|1.20314
19:39:54|1.20314
19:39:55|1.2024
19:39:56|1.2024
19:39:56|1.2024
19:39:58|1.2024
19:39:59|1.2024
19:40:00|1.2024
19:40:01|1.20318
19:40:02|1.20318
19:40:04|1.2043
19:40:05|1.2043
19:40:06|1.20499
19:40:07|1.20405
19:40:08|1.20405
19:40:10|1.20408
19:40:11|1.20491
19:40:12|1.20489
19:40:13|1.20489
19:40:14|1.20489
19:40:14|1.2043
19:40:16|1.20497
19:40:18|1.20538
19:40:18|1.20507
19:40:19|1.20508
19:40:20|1.20508
19:40:21|1.2051
19:40:22|1.206
19:40:23|1.20536
19:40:24|1.20536
19:40:25|1.20736
19:40:27|1.20816
19:40:27|1.20742
19:40:28|1.20719
19:40:29|1.20846
19:40:32|1.20785
19:40:33|1.20785
19:40:34|1.20681
19:40:34|1.20529
19:40:36|1.20615
19:40:37|1.20508
19:40:38|1.20431
19:40:39|1.20432
19:40:39|1.20602
19:40:41|1.20602
19:40:42|1.205
19:40:43|1.205
19:40:44|1.205
19:40:45|1.205
19:40:46|1.20645
19:40:47|1.20645
19:40:48|1.2064
19:40:49|1.20666
19:40:49|1.20666
19:40:51|1.20522
19:40:52|1.20522
19:40:53|1.20656
19:40:54|1.20604
19:40:55|1.20602
19:40:56|1.20602
19:40:57|1.20602
19:40:58|1.20602
19:40:58|1.20602
19:41:01|1.20645
19:41:01|1.20601
19:41:02|1.20601
19:41:03|1.20601
19:41:05|1.20665
19:41:06|1.20665
19:41:07|1.20665
19:41:08|1.20645
19:41:09|1.20603
19:41:09|1.20602
19:41:11|1.20602
19:41:12|1.20602
19:41:14|1.20731
19:41:14|1.20731
19:41:15|1.20731
19:41:16|1.20523
19:41:17|1.20638
19:41:18|1.20631
19:41:20|1.20639
19:41:22|1.20603
19:41:22|1.20527
19:41:23|1.20527
19:41:24|1.20527
19:41:25|1.20527
19:41:26|1.20756
19:41:27|1.20607
19:41:28|1.20607
19:41:30|1.20512
19:41:31|1.20512
19:41:32|1.20512
19:41:32|1.20658
19:41:35|1.20658
19:41:35|1.20658
19:41:37|1.20582
19:41:38|1.20582
19:41:39|1.20582
19:41:40|1.20582
19:41:41|1.20582
19:41:42|1.20582
19:41:43|1.20658
19:41:44|1.20658
19:41:45|1.20623
19:41:46|1.2067
19:41:47|1.2079
19:41:49|1.2079
19:41:49|1.20716
19:41:50|1.20856
19:41:51|1.20856
19:41:52|1.20911
19:41:54|1.20911
19:41:55|1.20911
19:41:56|1.21
19:41:57|1.20894
19:41:58|1.20894
19:41:59|1.20894
19:42:00|1.20912
19:42:01|1.20977
19:42:02|1.20977
19:42:03|1.20977
19:42:04|1.20977
19:42:05|1.20912
19:42:06|1.20977
19:42:07|1.20914
19:42:09|1.20893
19:42:09|1.20893
19:42:11|1.20788
19:42:11|1.2084
19:42:13|1.20983
19:42:14|1.20983
19:42:16|1.20929
19:42:17|1.21
19:42:18|1.21
19:42:18|1.20894
19:42:20|1.20895
19:42:21|1.20895
19:42:22|1.20895
19:42:23|1.20895
19:42:24|1.20895
19:42:25|1.20895
19:42:26|1.20895
19:42:27|1.20895
19:42:28|1.20895
19:42:29|1.20895
19:42:30|1.20895
19:42:31|1.21
19:42:32|1.21
19:42:33|1.20912
19:42:34|1.20912
19:42:36|1.20968
19:42:36|1.2092
19:42:38|1.2092
19:42:39|1.20993
19:42:39|1.20895
19:42:41|1.20874
19:42:42|1.20874
19:42:43|1.20752
19:42:44|1.20752
19:42:45|1.20839
19:42:46|1.20839
19:42:47|1.20839
19:42:48|1.20839
19:42:49|1.20838
19:42:50|1.20758
19:42:51|1.20947
19:42:52|1.2067
19:42:53|1.2067
19:42:54|1.2067
19:42:55|1.2067
19:42:56|1.2067
19:42:57|1.2067
19:42:58|1.20839
19:42:59|1.20839
19:43:00|1.20906
19:43:01|1.20906
19:43:02|1.20906
19:43:03|1.20906
19:43:05|1.20906
19:43:06|1.20906
19:43:07|1.20906
19:43:08|1.21025
19:43:09|1.20941
19:43:10|1.20945
19:43:11|1.20945
19:43:12|1.20945
19:43:14|1.20947
19:43:14|1.20962
19:43:16|1.2096
19:43:17|1.2096
19:43:18|1.21085
19:43:19|1.2108
19:43:20|1.2108
19:43:22|1.21115
19:43:23|1.21115
19:43:23|1.20788
19:43:24|1.20969
19:43:26|1.20968
19:43:26|1.20857
19:43:28|1.20966
19:43:28|1.20962
19:43:29|1.20962
19:43:30|1.20962
19:43:32|1.20962
19:43:32|1.20962
19:43:34|1.20857
19:43:34|1.20855
19:43:35|1.20847
19:43:36|1.20847
19:43:37|1.20855
19:43:38|1.20879
19:43:39|1.20887
19:43:41|1.20887
19:43:43|1.20882
19:43:43|1.20766
19:43:45|1.20766
19:43:46|1.20766
19:43:47|1.20764
19:43:48|1.20594
19:43:48|1.2067
19:43:50|1.2067
19:43:51|1.20638
19:43:52|1.20681
19:43:53|1.20681
19:43:54|1.20575
19:43:55|1.20575
19:43:56|1.20575
19:43:58|1.20662
19:43:59|1.20662
19:43:59|1.20662
19:44:02|1.20635
19:44:02|1.20635
19:44:03|1.20635
19:44:04|1.20635
19:44:05|1.20662
19:44:07|1.20694
19:44:08|1.20694
19:44:09|1.20694
19:44:10|1.20635
19:44:11|1.20615
19:44:11|1.20615
19:44:12|1.20615
19:44:14|1.2063
19:44:14|1.2063
19:44:16|1.2063
19:44:17|1.2063
19:44:18|1.2063
19:44:19|1.2063
19:44:19|1.20512
19:44:20|1.20512
19:44:22|1.20632
19:44:22|1.20445
19:44:24|1.20393
19:44:25|1.20383
19:44:25|1.20474
19:44:27|1.20474
19:44:28|1.20474
19:44:29|1.20475
19:44:30|1.20383
19:44:31|1.20383
19:44:31|1.20475
19:44:34|1.20475
19:44:34|1.20384
19:44:35|1.20497
19:44:37|1.20385
19:44:38|1.20386
19:44:39|1.20386
19:44:41|1.20475
19:44:41|1.20475
19:44:42|1.20475
19:44:44|1.20426
19:44:46|1.20426
19:44:46|1.20426
19:44:47|1.20534
19:44:48|1.20534
19:44:50|1.20534
19:44:50|1.20534
19:44:52|1.20534
19:44:52|1.20534
19:44:53|1.20534
19:44:54|1.20534
19:44:56|1.20534
19:44:57|1.20534
19:44:57|1.20534
19:44:59|1.20592
19:44:59|1.20592
19:45:01|1.20634
19:45:03|1.20634
19:45:03|1.20634
19:45:04|1.20634
19:45:05|1.20634
19:45:06|1.20634
19:45:07|1.20623
19:45:09|1.20541
19:45:10|1.20592
19:45:11|1.20592
19:45:12|1.20624
19:45:13|1.20624
19:45:15|1.20623
19:45:15|1.20623
19:45:16|1.20623
19:45:18|1.20511
19:45:18|1.20511
19:45:19|1.20633
19:45:21|1.2068
19:45:21|1.20755
19:45:23|1.20755
19:45:24|1.20755
19:45:25|1.20755
19:45:26|1.20786
19:45:27|1.20692
19:45:29|1.20704
19:45:29|1.20704
19:45:31|1.20704
19:45:32|1.20704
19:45:32|1.20704
19:45:34|1.20708
19:45:36|1.20708
19:45:36|1.20708
19:45:38|1.20708
19:45:39|1.20707
19:45:39|1.20707
19:45:41|1.20707
19:45:42|1.20759
19:45:43|1.20805
19:45:44|1.20803
19:45:45|1.20803
19:45:45|1.20803
19:45:47|1.20803
19:45:48|1.20803
19:45:49|1.20803
19:45:50|1.20803
19:45:50|1.20803
19:45:52|1.20646
19:45:53|1.20612
19:45:55|1.20703
19:45:55|1.20703
19:45:56|1.20703
19:45:58|1.20703
19:45:59|1.20703
19:46:00|1.20796
19:46:01|1.20621
19:46:02|1.2067
19:46:03|1.20708
19:46:03|1.20708
19:46:04|1.20708
19:46:06|1.20733
19:46:06|1.20733
19:46:08|1.20736
19:46:09|1.20736
19:46:10|1.207
19:46:12|1.207
19:46:12|1.20673
19:46:13|1.20801
19:46:14|1.20801
19:46:15|1.20704
19:46:16|1.2058
19:46:17|1.20686
19:46:18|1.20686
19:46:19|1.20686
19:46:20|1.20686
19:46:21|1.20686
19:46:22|1.20596
19:46:23|1.20596
19:46:24|1.20596
19:46:25|1.205
19:46:26|1.205
19:46:27|1.205
19:46:28|1.205
19:46:29|1.205
19:46:30|1.205
19:46:31|1.20607
19:46:32|1.20457
19:46:33|1.20498
19:46:34|1.204
19:46:36|1.20335
19:46:37|1.20223
19:46:38|1.20196
19:46:39|1.20291
19:46:41|1.20291
19:46:42|1.20183
19:46:43|1.20183
19:46:44|1.20288
19:46:45|1.20183
19:46:46|1.2029
19:46:47|1.2029
19:46:49|1.20287
19:46:49|1.20182
19:46:51|1.20286
19:46:52|1.202
19:46:53|1.20135
19:46:53|1.20135
19:46:54|1.20134
19:46:56|1.20196
19:46:56|1.20196
19:46:57|1.202
19:46:58|1.202
19:46:59|1.202
19:47:01|1.20199
19:47:01|1.20199
19:47:02|1.20118
19:47:03|1.20118
19:47:05|1.20196
19:47:06|1.20196
19:47:06|1.20303
19:47:07|1.20158
19:47:09|1.2012
19:47:10|1.2012
19:47:11|1.2012
19:47:12|1.20064
19:47:13|1.20064
19:47:14|1.20174
19:47:15|1.2013
19:47:16|1.2013
19:47:18|1.2013
19:47:18|1.20225
19:47:19|1.20225
19:47:21|1.20225
19:47:22|1.20225
19:47:22|1.2012
19:47:24|1.2012
19:47:25|1.2012
19:47:26|1.2012
19:47:26|1.2012
19:47:27|1.20229
19:47:29|1.20226
19:47:30|1.20226
19:47:31|1.20226
19:47:33|1.20258
19:47:34|1.20258
19:47:35|1.20295
19:47:36|1.20295
19:47:37|1.20182
19:47:39|1.2032
19:47:39|1.20303
19:47:40|1.20303
19:47:41|1.20303
19:47:43|1.20254
19:47:44|1.20254
19:47:45|1.20254
19:47:46|1.20235
19:47:47|1.20229
19:47:48|1.20229
19:47:49|1.20254
19:47:50|1.20588
19:47:51|1.20663
19:47:52|1.20658
19:47:53|1.20658
19:47:54|1.20658
19:47:56|1.20655
19:47:56|1.20655
19:47:58|1.20654
19:47:58|1.20654
19:47:59|1.20654
19:48:00|1.20654
19:48:02|1.20653
19:48:03|1.20653
19:48:04|1.20653
19:48:05|1.20652
19:48:06|1.20652
19:48:07|1.20658
19:48:08|1.20658
19:48:09|1.20601
19:48:10|1.20603
19:48:11|1.2056
19:48:12|1.2056
19:48:13|1.2056
19:48:14|1.2056
19:48:15|1.2056
19:48:16|1.2056
19:48:17|1.2056
19:48:18|1.20635
19:48:19|1.20535
19:48:20|1.20614
19:48:21|1.20614
19:48:22|1.20497
19:48:23|1.20497
19:48:24|1.20512
19:48:25|1.20512
19:48:26|1.20512
19:48:27|1.20512
19:48:28|1.20512
19:48:30|1.20558
19:48:31|1.19998
19:48:33|1.19974
19:48:34|1.2003
19:48:34|1.2003
19:48:35|1.20038
19:48:37|1.20038
19:48:38|1.20059
19:48:39|1.20037
19:48:40|1.19968
19:48:42|1.19966
19:48:44|1.19966
19:48:44|1.19916
19:48:46|1.19913
19:48:48|1.19916
19:48:48|1.19916
19:48:49|1.20052
19:48:50|1.19953
19:48:51|1.19953
19:48:52|1.19953
19:48:53|1.19939
19:48:54|1.19928
19:48:55|1.19915
19:48:56|1.19915
19:48:57|1.19928
19:48:58|1.19928
19:48:59|1.20095
19:49:00|1.20109
19:49:01|1.20048
19:49:02|1.20048
19:49:03|1.20352
19:49:04|1.20352
19:49:05|1.20359
19:49:06|1.20359
19:49:07|1.20359
19:49:08|1.20359
19:49:09|1.20359
19:49:10|1.20359
19:49:11|1.2036
19:49:13|1.20288
19:49:15|1.20288
19:49:16|1.20219
19:49:18|1.20179
19:49:18|1.20179
19:49:19|1.20179
19:49:20|1.20186
19:49:21|1.20186
19:49:22|1.20186
19:49:23|1.20186
19:49:24|1.20186
19:49:25|1.20328
19:49:26|1.20328
19:49:28|1.20188
19:49:28|1.20188
19:49:30|1.20325
19:49:31|1.20325
19:49:32|1.20325
19:49:33|1.20325
19:49:34|1.20326
19:49:35|1.20328
19:49:35|1.20328
19:49:37|1.20328
19:49:38|1.20328
19:49:38|1.20328
19:49:40|1.20469
19:49:41|1.20469
19:49:41|1.20469
19:49:44|1.20346
19:49:44|1.20346
19:49:46|1.20338
19:49:47|1.20338
19:49:47|1.20338
19:49:49|1.20336
19:49:50|1.20336
19:49:52|1.20336
19:49:52|1.20409
19:49:53|1.20409
19:49:54|1.20333
19:49:55|1.20333
19:49:56|1.20278
19:49:57|1.20336
19:49:58|1.20336
19:49:59|1.20418
19:50:00|1.20418
19:50:01|1.20418
19:50:02|1.20418
19:50:03|1.20486
19:50:04|1.20537
19:50:05|1.20537
19:50:06|1.206
19:50:07|1.20631
19:50:08|1.20631
19:50:09|1.20631
19:50:10|1.20631
19:50:11|1.20564
19:50:12|1.2065
19:50:14|1.20682
19:50:16|1.20617
19:50:17|1.20617
19:50:17|1.20617
19:50:20|1.20617
19:50:21|1.20724
19:50:23|1.20724
19:50:24|1.20614
19:50:25|1.20614
19:50:26|1.20614
19:50:27|1.20614
19:50:28|1.20663
19:50:29|1.20663
19:50:30|1.20663
19:50:31|1.20605
19:50:32|1.20773
19:50:33|1.20773
19:50:34|1.20773
19:50:35|1.20788
19:50:36|1.20801
19:50:37|1.20803
19:50:38|1.20803
19:50:40|1.20803
19:50:41|1.20816
19:50:42|1.20816
19:50:43|1.20746
19:50:44|1.20746
19:50:45|1.20897
19:50:46|1.20922
19:50:47|1.20843
19:50:49|1.20854
19:50:49|1.20891
19:50:50|1.20891
19:50:52|1.20969
19:50:53|1.20968
19:50:54|1.20968
19:50:55|1.20984
19:50:56|1.20893
19:50:57|1.20893
19:50:58|1.20893
19:50:59|1.21
19:51:00|1.21
19:51:01|1.20897
19:51:02|1.20897
19:51:03|1.21
19:51:04|1.21091
19:51:05|1.21104
19:51:07|1.21104
19:51:08|1.21104
19:51:09|1.21104
19:51:10|1.21104
19:51:10|1.20996
19:51:12|1.21175
19:51:12|1.21081
19:51:14|1.21185
19:51:15|1.21104
19:51:16|1.21076
19:51:17|1.21076
19:51:18|1.21149
19:51:20|1.21003
19:51:21|1.21014
19:51:22|1.21077
19:51:22|1.21072
19:51:23|1.21072
19:51:24|1.21059
19:51:25|1.21074
19:51:27|1.21205
19:51:28|1.21205
19:51:29|1.21308
19:51:29|1.21181
19:51:31|1.21181
19:51:31|1.21181
19:51:32|1.21085
19:51:33|1.21181
19:51:34|1.21101
19:51:35|1.21101
19:51:37|1.21156
19:51:38|1.21156
19:51:39|1.21156
19:51:40|1.21156
19:51:42|1.21264
19:51:43|1.21264
19:51:44|1.21264
19:51:44|1.21264
19:51:46|1.21161
19:51:47|1.21101
19:51:49|1.21234
19:51:50|1.21234
19:51:51|1.21234
19:51:52|1.21234
19:51:53|1.21234
19:51:54|1.21234
19:51:54|1.21234
19:51:56|1.21054
19:51:57|1.21146
19:51:57|1.21225
19:51:59|1.21147
19:52:00|1.21221
19:52:01|1.21221
19:52:01|1.2115
19:52:03|1.21147
19:52:04|1.21147
19:52:05|1.21147
19:52:06|1.21147
19:52:07|1.21098
19:52:08|1.21328
19:52:09|1.21277
19:52:10|1.21291
19:52:11|1.21254
19:52:12|1.21254
19:52:13|1.21254
19:52:14|1.2135
19:52:16|1.21349
19:52:18|1.21351
19:52:18|1.21366
19:52:19|1.21368
19:52:20|1.21307
19:52:22|1.21445
19:52:23|1.21368
19:52:25|1.21263
19:52:25|1.21263
19:52:27|1.21258
19:52:27|1.21404
19:52:29|1.21404
19:52:30|1.21404
19:52:30|1.21404
19:52:32|1.21404
19:52:33|1.21404
19:52:33|1.21404
19:52:35|1.21404
19:52:36|1.21404
19:52:37|1.21291
19:52:38|1.21291
19:52:39|1.21291
19:52:40|1.21258
19:52:41|1.21251
19:52:42|1.21251
19:52:43|1.21147
19:52:44|1.2115
19:52:46|1.2115
19:52:46|1.2115
19:52:47|1.21337
19:52:49|1.21337
19:52:49|1.21337
19:52:51|1.21205
19:52:52|1.21252
19:52:53|1.21286
19:52:54|1.21277
19:52:55|1.21311
19:52:56|1.21311
19:52:57|1.21316
19:52:58|1.21321
19:52:59|1.21321
19:53:01|1.21321
19:53:01|1.21319
19:53:02|1.21355
19:53:03|1.21355
19:53:04|1.21279
19:53:05|1.21351
19:53:06|1.21351
19:53:07|1.21351
19:53:08|1.2136
19:53:09|1.21419
19:53:10|1.21366
19:53:11|1.21227
19:53:12|1.21227
19:53:13|1.2116
19:53:14|1.21278
19:53:16|1.21278
19:53:17|1.21265
19:53:19|1.21265
19:53:19|1.21265
19:53:20|1.21265
19:53:21|1.21265
19:53:23|1.21289
19:53:23|1.2134
19:53:25|1.2134
19:53:26|1.21279
19:53:27|1.21334
19:53:28|1.21452
19:53:30|1.21453
19:53:30|1.21453
19:53:31|1.21318
19:53:32|1.21216
19:53:33|1.2122
19:53:34|1.2122
19:53:35|1.2122
19:53:36|1.21355
19:53:37|1.21352
19:53:38|1.21352
19:53:39|1.21352
19:53:40|1.21352
19:53:41|1.21227
19:53:42|1.21343
19:53:44|1.21342
19:53:44|1.21342
19:53:46|1.21342
19:53:48|1.21203
19:53:48|1.2132
19:53:49|1.2132
19:53:50|1.21318
19:53:52|1.21313
19:53:53|1.21315
19:53:55|1.21341
19:53:55|1.2129
19:53:56|1.21289
19:53:57|1.212
19:53:58|1.212
19:53:59|1.212
19:54:00|1.212
19:54:01|1.212
19:54:02|1.212
19:54:03|1.212
19:54:04|1.212
19:54:05|1.212
19:54:06|1.212
19:54:07|1.21342
19:54:09|1.21342
19:54:10|1.21234
19:54:11|1.21234
19:54:12|1.21234
19:54:13|1.21234
19:54:14|1.21234
19:54:15|1.21234
19:54:17|1.21396
19:54:17|1.21356
19:54:18|1.21356
19:54:19|1.21356
19:54:20|1.21356
19:54:21|1.21356
19:54:22|1.21415
19:54:23|1.21457
19:54:24|1.21456
19:54:25|1.21456
19:54:26|1.21347
19:54:27|1.21344
19:54:28|1.21461
19:54:30|1.21342
19:54:31|1.21342
19:54:31|1.21389
19:54:32|1.21455
19:54:34|1.21384
19:54:35|1.21453
19:54:35|1.21201
19:54:37|1.212
19:54:38|1.212
19:54:38|1.212
19:54:40|1.21205
19:54:40|1.21151
19:54:41|1.21151
19:54:44|1.21119
19:54:44|1.21119
19:54:46|1.21156
19:54:47|1.21156
19:54:49|1.21156
19:54:50|1.21156
19:54:51|1.21079
19:54:52|1.21278
19:54:53|1.21278
19:54:54|1.21278
19:54:55|1.21437
19:54:56|1.21437
19:54:57|1.21368
19:54:58|1.2135
19:54:59|1.21169
19:55:00|1.21159
19:55:01|1.21218
19:55:02|1.21082
19:55:03|1.21144
19:55:04|1.21165
19:55:05|1.21165
19:55:07|1.21153
19:55:08|1.21153
19:55:08|1.21153
19:55:10|1.21145
19:55:10|1.21151
19:55:12|1.21151
19:55:13|1.21089
19:55:13|1.21109
19:55:14|1.21109
19:55:16|1.21219
19:55:17|1.21228
19:55:18|1.21228
19:55:20|1.21148
19:55:20|1.21148
19:55:22|1.21223
19:55:24|1.21223
19:55:24|1.21223
19:55:25|1.21109
19:55:27|1.21223
19:55:27|1.21223
19:55:28|1.21109
19:55:30|1.21109
19:55:31|1.21109
19:55:31|1.21111
19:55:33|1.21111
19:55:34|1.21111
19:55:35|1.2111
19:55:35|1.2111
19:55:36|1.21214
19:55:37|1.21214
19:55:39|1.21186
19:55:39|1.21109
19:55:40|1.21111
19:55:41|1.21203
19:55:42|1.21203
19:55:44|1.21203
19:55:45|1.21029
19:55:46|1.21029
19:55:47|1.21128
19:55:49|1.20905
19:55:49|1.2101
19:55:51|1.20955
19:55:51|1.20955
19:55:52|1.20984
19:55:53|1.21
19:55:54|1.21089
19:55:55|1.21186
19:55:56|1.21186
19:55:58|1.21264
19:55:58|1.21264
19:55:59|1.21189
19:56:00|1.21188
19:56:02|1.21188
19:56:02|1.21188
19:56:03|1.212
19:56:04|1.212
19:56:05|1.21189
19:56:06|1.21189
19:56:08|1.21189
19:56:09|1.2132
19:56:10|1.2132
19:56:11|1.21208
19:56:11|1.21204
19:56:12|1.21204
19:56:13|1.21325
19:56:15|1.21322
19:56:16|1.21191
19:56:16|1.21191
19:56:17|1.21191
19:56:18|1.21191
19:56:19|1.21196
19:56:21|1.21306
19:56:22|1.21306
19:56:22|1.21306
19:56:23|1.21306
19:56:24|1.21306
19:56:26|1.21306
19:56:27|1.21298
19:56:28|1.21298
19:56:29|1.21298
19:56:29|1.21298
19:56:31|1.21298
19:56:33|1.21298
19:56:33|1.2119
19:56:34|1.21189
19:56:35|1.21225
19:56:36|1.21225
19:56:37|1.21225
19:56:39|1.21225
19:56:40|1.21342
19:56:40|1.21361
19:56:41|1.21264
19:56:42|1.21437
19:56:43|1.21437
19:56:45|1.21435
19:56:46|1.21435
19:56:47|1.21437
19:56:48|1.21557
19:56:49|1.21553
19:56:50|1.21555
19:56:51|1.21558
19:56:52|1.21645
19:56:53|1.21741
19:56:54|1.21741
19:56:55|1.21741
19:56:56|1.21528
19:56:57|1.21528
19:56:58|1.21528
19:56:59|1.21534
19:57:00|1.21534
19:57:01|1.21534
19:57:02|1.21532
19:57:03|1.21532
19:57:04|1.21529
19:57:05|1.21528
19:57:06|1.21528
19:57:07|1.21528
19:57:08|1.21757
19:57:09|1.21646
19:57:10|1.21646
19:57:11|1.2164
19:57:12|1.21711
19:57:14|1.21601
19:57:14|1.21601
19:57:15|1.21711
19:57:17|1.21648
19:57:18|1.21648
19:57:18|1.21739
19:57:19|1.21739
19:57:21|1.21739
19:57:21|1.21739
19:57:22|1.21718
19:57:24|1.21719
19:57:25|1.21739
19:57:26|1.21739
19:57:27|1.21739
19:57:28|1.21739
19:57:29|1.21739
19:57:30|1.21816
19:57:31|1.21816
19:57:32|1.21825
19:57:33|1.21825
19:57:34|1.21825
19:57:35|1.21825
19:57:36|1.21825
19:57:37|1.21825
19:57:38|1.21756
19:57:39|1.21756
19:57:40|1.21756
19:57:41|1.21824
19:57:42|1.21893
19:57:43|1.2192
19:57:44|1.2192
19:57:45|1.21748
19:57:46|1.21748
19:57:48|1.21816
19:57:49|1.218
19:57:51|1.21807
19:57:52|1.2181
19:57:53|1.2181
19:57:54|1.2181
19:57:55|1.2181
19:57:56|1.21753
19:57:58|1.21753
19:57:59|1.21753
19:57:59|1.21753
19:58:01|1.21695
19:58:02|1.21695
19:58:03|1.21695
19:58:04|1.21701
19:58:04|1.21701
19:58:06|1.21753
19:58:06|1.21701
19:58:07|1.21701
19:58:09|1.21701
19:58:10|1.21701
19:58:12|1.21603
19:58:12|1.21601
19:58:14|1.21601
19:58:15|1.21657
19:58:16|1.21657
19:58:17|1.21657
19:58:18|1.21805
19:58:19|1.21805
19:58:19|1.21805
19:58:21|1.21732
19:58:22|1.21603
19:58:24|1.21602
19:58:25|1.21602
19:58:26|1.21602
19:58:28|1.21602
19:58:28|1.21602
19:58:29|1.21602
19:58:30|1.21732
19:58:31|1.21732
19:58:33|1.21732
19:58:34|1.21732
19:58:34|1.21732
19:58:35|1.21732
19:58:36|1.21732
19:58:37|1.21732
19:58:39|1.21827
19:58:39|1.21827
19:58:41|1.21918
19:58:42|1.21918
19:58:43|1.21811
19:58:43|1.21811
19:58:45|1.21813
19:58:46|1.21899
19:58:46|1.21792
19:58:47|1.21792
19:58:50|1.21927
19:58:50|1.21997
19:58:52|1.21983
19:58:53|1.21999
19:58:53|1.22073
19:58:55|1.22069
19:58:56|1.22069
19:58:58|1.2198
19:58:59|1.21921
19:59:01|1.21915
19:59:02|1.21926
19:59:02|1.21926
19:59:04|1.21911
19:59:05|1.2191
19:59:06|1.2191
19:59:07|1.21909
19:59:07|1.21857
19:59:10|1.21926
19:59:10|1.2195
19:59:12|1.21928
19:59:13|1.21928
19:59:14|1.21928
19:59:14|1.21911
19:59:16|1.21997
19:59:17|1.21997
19:59:17|1.21997
19:59:18|1.21997
19:59:19|1.2192
19:59:20|1.21929
19:59:23|1.21929
19:59:23|1.22024
19:59:24|1.22024
19:59:26|1.22024
19:59:26|1.22024
19:59:28|1.22
19:59:29|1.22037
19:59:30|1.22037
19:59:31|1.22102
19:59:32|1.22102
19:59:32|1.22102
19:59:34|1.22102
19:59:35|1.22102
19:59:37|1.22037
19:59:37|1.21999
19:59:38|1.21941
19:59:39|1.21941
19:59:40|1.21941
19:59:41|1.22032
19:59:42|1.22035
19:59:43|1.22035
19:59:44|1.22096
19:59:45|1.22096
19:59:46|1.22037
19:59:47|1.22
19:59:48|1.21999
19:59:50|1.21999
19:59:50|1.21999
19:59:52|1.21999
19:59:53|1.22
19:59:54|1.22
19:59:55|1.21999
19:59:56|1.21994
19:59:57|1.2204
19:59:58|1.2204
19:59:59|1.2205
20:00:00|1.21948
20:00:01|1.21922
20:00:02|1.21922
20:00:03|1.21978
20:00:04|1.21922
20:00:06|1.21964
20:00:07|1.21962
20:00:07|1.21864
20:00:09|1.21898
20:00:09|1.21902
20:00:11|1.21957
20:00:12|1.21956
20:00:12|1.21956
20:00:13|1.21956
20:00:14|1.21738
20:00:16|1.21501
20:00:16|1.21489
20:00:18|1.21489
20:00:18|1.21489
20:00:19|1.21431
20:00:21|1.21415
20:00:22|1.21484
20:00:23|1.21484
20:00:24|1.21484
20:00:25|1.21557
20:00:26|1.21567
20:00:27|1.21555
20:00:28|1.21555
20:00:29|1.21324
20:00:30|1.2146
20:00:31|1.21325
20:00:32|1.21325
20:00:33|1.21325
20:00:34|1.21324
20:00:36|1.21392
20:00:36|1.21402
20:00:37|1.21453
20:00:39|1.21334
20:00:40|1.21465
20:00:41|1.21473
20:00:42|1.2153
20:00:43|1.2153
20:00:44|1.2153
20:00:45|1.2153
20:00:46|1.2152
20:00:47|1.21476
20:00:48|1.21575
20:00:50|1.21618
20:00:51|1.21618
20:00:52|1.21618
20:00:53|1.21615
20:00:54|1.21615
20:00:56|1.21615
20:00:57|1.217
20:00:58|1.217
20:00:59|1.21737
20:01:00|1.21737
20:01:01|1.21737
20:01:02|1.21737
20:01:04|1.21603
20:01:05|1.21587
20:01:06|1.21502
20:01:07|1.21502
20:01:07|1.21465
20:01:08|1.21465
20:01:10|1.21428
20:01:10|1.21428
20:01:11|1.21428
20:01:12|1.21481
20:01:14|1.21481
20:01:14|1.21481
20:01:15|1.21472
20:01:17|1.21469
20:01:17|1.21469
20:01:18|1.21447
20:01:19|1.21317
20:01:20|1.21308
20:01:22|1.21269
20:01:22|1.21364
20:01:24|1.21308
20:01:26|1.21308
20:01:26|1.21266
20:01:28|1.21267
20:01:30|1.2135
20:01:31|1.21347
20:01:32|1.21347
20:01:32|1.21347
20:01:34|1.21347
20:01:35|1.21347
20:01:36|1.21347
20:01:37|1.213
20:01:38|1.21254
20:01:39|1.21256
20:01:40|1.21327
20:01:41|1.21325
20:01:42|1.21325
20:01:43|1.21325
20:01:44|1.21317
20:01:45|1.21317
20:01:46|1.21317
20:01:47|1.21317
20:01:49|1.21317
20:01:50|1.21325
20:01:51|1.21325
20:01:53|1.2131
20:01:54|1.2131
20:01:55|1.2131
20:01:56|1.2131
20:01:58|1.2131
20:01:59|1.2131
20:01:59|1.2131
20:02:01|1.21415
20:02:03|1.21415
20:02:05|1.21367
20:02:06|1.21367
20:02:07|1.21367
20:02:08|1.21367
20:02:09|1.21367
20:02:10|1.21367
20:02:11|1.21367
20:02:12|1.21303
20:02:12|1.213
20:02:13|1.21301
20:02:15|1.213
20:02:16|1.213
20:02:17|1.213
20:02:18|1.213
20:02:19|1.21236
20:02:20|1.21236
20:02:21|1.21298
20:02:22|1.21234
20:02:23|1.2123
20:02:24|1.21223
20:02:25|1.21223
20:02:27|1.21222
20:02:27|1.21222
20:02:28|1.21333
20:02:29|1.21271
20:02:30|1.21271
20:02:31|1.21271
20:02:32|1.21271
20:02:33|1.21271
20:02:34|1.21271
20:02:35|1.21271
20:02:36|1.21271
20:02:37|1.21271
20:02:38|1.21271
20:02:39|1.21271
20:02:40|1.21271
20:02:41|1.21271
20:02:42|1.21271
20:02:43|1.21271
20:02:44|1.21271
20:02:45|1.21271
20:02:46|1.21271
20:02:47|1.21223
20:02:48|1.21223
20:02:50|1.21302
20:02:52|1.21189
20:02:52|1.21189
20:02:53|1.21144
20:02:54|1.21144
20:02:55|1.21144
20:02:57|1.21203
20:02:58|1.21159
20:03:00|1.21159
20:03:00|1.21148
20:03:01|1.2122
20:03:03|1.2115
20:03:04|1.2115
20:03:05|1.2115
20:03:06|1.2115
20:03:07|1.2115
20:03:08|1.21135
20:03:09|1.21135
20:03:10|1.21246
20:03:11|1.21246
20:03:12|1.21246
20:03:13|1.21246
20:03:14|1.21135
20:03:15|1.21135
20:03:16|1.21135
20:03:17|1.21135
20:03:17|1.21135
20:03:19|1.21103
20:03:20|1.21103
20:03:21|1.21103
20:03:22|1.21103
20:03:24|1.21132
20:03:25|1.21132
20:03:26|1.21204
20:03:27|1.21147
20:03:29|1.21194
20:03:29|1.21194
20:03:31|1.21194
20:03:31|1.21194
20:03:32|1.21194
20:03:33|1.21123
20:03:34|1.21076
20:03:35|1.21085
20:03:36|1.21073
20:03:37|1.20989
20:03:39|1.20989
20:03:40|1.21
20:03:41|1.21
20:03:42|1.20968
20:03:43|1.21062
20:03:43|1.21062
20:03:44|1.21062
20:03:46|1.21062
20:03:47|1.21001
20:03:48|1.20985
20:03:49|1.20998
20:03:50|1.20998
20:03:51|1.21043
20:03:51|1.21
20:03:53|1.21
20:03:54|1.21001
20:03:56|1.2105
20:03:56|1.21
20:03:57|1.21061
20:03:58|1.21061
20:03:59|1.21057
20:04:01|1.21057
20:04:02|1.21057
20:04:03|1.21057
20:04:04|1.21057
20:04:05|1.21057
20:04:06|1.20921
20:04:06|1.20921
20:04:08|1.20921
20:04:09|1.20921
20:04:10|1.20921
20:04:11|1.20921
20:04:12|1.20921
20:04:13|1.20921
20:04:13|1.20921
20:04:15|1.20921
20:04:16|1.20921
20:04:17|1.21019
20:04:18|1.21019
20:04:19|1.21017
20:04:20|1.21017
20:04:21|1.20923
20:04:22|1.20922
20:04:22|1.20922
20:04:24|1.20922
20:04:25|1.21014
20:04:26|1.21014
20:04:27|1.21014
20:04:29|1.20929
20:04:30|1.21013
20:04:31|1.21013
20:04:32|1.21013
20:04:33|1.21013
20:04:34|1.21013
20:04:34|1.21
20:04:35|1.21014
20:04:36|1.20951
20:04:38|1.20951
20:04:40|1.2106
20:04:40|1.21172
20:04:41|1.21169
20:04:42|1.21171
20:04:43|1.21221
20:04:44|1.21242
20:04:45|1.21265
20:04:47|1.21342
20:04:48|1.21342
20:04:49|1.21342
20:04:50|1.21342
20:04:51|1.21342
20:04:51|1.21342
20:04:54|1.21342
20:04:54|1.21332
20:04:55|1.21332
20:04:56|1.21332
20:04:57|1.21332
20:04:58|1.21333
20:05:00|1.21357
20:05:00|1.21343
20:05:01|1.21343
20:05:02|1.21343
20:05:03|1.21343
20:05:04|1.21343
20:05:05|1.21343
20:05:06|1.21392
20:05:07|1.21316
20:05:08|1.21241
20:05:09|1.21241
20:05:11|1.21241
20:05:11|1.21241
20:05:12|1.21123
20:05:13|1.21121
20:05:14|1.21121
20:05:16|1.21173
20:05:16|1.21173
20:05:17|1.21173
20:05:18|1.21173
20:05:19|1.21152
20:05:20|1.21152
20:05:21|1.21075
20:05:22|1.21075
20:05:23|1.21075
20:05:24|1.21075
20:05:25|1.21075
20:05:26|1.21075
20:05:27|1.21053
20:05:28|1.21057
20:05:30|1.21105
20:05:31|1.21105
20:05:32|1.21105
20:05:33|1.21105
20:05:34|1.21076
20:05:35|1.21076
20:05:36|1.20957
20:05:38|1.21105
20:05:38|1.20977
20:05:39|1.20977
20:05:40|1.20977
20:05:41|1.21058
20:05:43|1.21058
20:05:44|1.21058
20:05:44|1.20946
20:05:46|1.2085
20:05:47|1.2085
20:05:48|1.2085
20:05:49|1.20969
20:05:50|1.20969
20:05:51|1.20969
20:05:52|1.20969
20:05:54|1.20965
20:05:54|1.20965
20:05:55|1.20965
20:05:57|1.21058
20:05:57|1.21058
20:05:58|1.21058
20:06:00|1.20828
20:06:00|1.20849
20:06:02|1.20881
20:06:03|1.20881
20:06:04|1.2088
20:06:04|1.20977
20:06:05|1.20885
20:06:06|1.20858
20:06:08|1.20858
20:06:08|1.20858
20:06:09|1.20858
20:06:10|1.20822
20:06:12|1.208
20:06:13|1.208
20:06:14|1.20858
20:06:15|1.20858
20:06:16|1.20835
20:06:17|1.2086
20:06:18|1.2086
20:06:19|1.20909
20:06:20|1.2094
20:06:21|1.2094
20:06:22|1.20841
20:06:23|1.20841
20:06:24|1.20841
20:06:25|1.20841
20:06:26|1.20841
20:06:27|1.20843
20:06:28|1.20843
20:06:30|1.20862
20:06:31|1.20928
20:06:31|1.20928
20:06:33|1.20989
20:06:34|1.20989
20:06:35|1.20989
20:06:36|1.20989
20:06:37|1.20989
20:06:38|1.20989
20:06:40|1.20989
20:06:40|1.21135
20:06:41|1.21195
20:06:43|1.21195
20:06:43|1.21195
20:06:44|1.21195
20:06:46|1.21113
20:06:47|1.21113
20:06:47|1.21113
20:06:48|1.2119
20:06:49|1.2119
20:06:50|1.21163
20:06:51|1.21163
20:06:52|1.21163
20:06:53|1.21163
20:06:55|1.21163
20:06:57|1.21271
20:06:57|1.2131
20:06:59|1.2131
20:06:59|1.21289
20:07:01|1.21315
20:07:01|1.21315
20:07:04|1.21315
20:07:04|1.21311
20:07:05|1.21311
20:07:07|1.21311
20:07:07|1.21311
20:07:08|1.21311
20:07:09|1.21311
20:07:10|1.21311
20:07:11|1.21311
20:07:12|1.21311
20:07:13|1.21311
20:07:14|1.21311
20:07:16|1.21311
20:07:17|1.21315
20:07:18|1.21315
20:07:20|1.21229
20:07:20|1.21229
20:07:21|1.21229
20:07:22|1.21229
20:07:23|1.21221
20:07:24|1.21221
20:07:25|1.21221
20:07:26|1.21221
20:07:28|1.21294
20:07:28|1.21294
20:07:31|1.21342
20:07:31|1.21342
20:07:33|1.21342
20:07:34|1.21342
20:07:35|1.21309
20:07:37|1.21295
20:07:37|1.21295
20:07:38|1.21295
20:07:39|1.21295
20:07:40|1.21295
20:07:41|1.21295
20:07:42|1.21197
20:07:43|1.21285
20:07:44|1.21285
20:07:45|1.21285
20:07:46|1.21285
20:07:47|1.21285
20:07:48|1.21285
20:07:49|1.21197
20:07:50|1.21197
20:07:51|1.21197
20:07:52|1.21197
20:07:53|1.21197
20:07:54|1.21197
20:07:56|1.21197
20:07:57|1.21197
20:07:59|1.21197
20:07:59|1.21197
20:08:00|1.21197
20:08:01|1.21275
20:08:02|1.21275
20:08:03|1.21275
20:08:04|1.21275
20:08:06|1.21166
20:08:07|1.21166
20:08:07|1.21166
20:08:09|1.21166
20:08:09|1.21285
20:08:11|1.21299
20:08:13|1.21299
20:08:13|1.21299
20:08:14|1.21299
20:08:15|1.21275
20:08:16|1.21275
20:08:17|1.21275
20:08:18|1.21275
20:08:19|1.21275
20:08:20|1.21275
20:08:21|1.21194
20:08:22|1.21194
20:08:23|1.21194
20:08:24|1.21194
20:08:25|1.21194
20:08:26|1.21194
20:08:27|1.21165
20:08:28|1.21165
20:08:29|1.21165
20:08:31|1.21165
20:08:32|1.21165
20:08:33|1.21299
20:08:35|1.21387
20:08:36|1.21561
20:08:37|1.2149
20:08:38|1.21488
20:08:40|1.21453
20:08:40|1.21453
20:08:41|1.21453
20:08:42|1.21544
20:08:43|1.21544
20:08:44|1.21544
20:08:45|1.21544
20:08:46|1.21538
20:08:47|1.21538
20:08:48|1.21538
20:08:50|1.21536
20:08:51|1.21496
20:08:52|1.21496
20:08:53|1.21496
20:08:54|1.21496
20:08:55|1.21549
20:08:56|1.21538
20:08:58|1.21538
20:08:59|1.21528
20:09:01|1.21528
20:09:03|1.21528
20:09:03|1.21528
20:09:04|1.21528
20:09:05|1.21501
20:09:06|1.21503
20:09:07|1.21503
20:09:08|1.21503
20:09:09|1.21503
20:09:10|1.21503
20:09:11|1.21503
20:09:12|1.21506
20:09:13|1.21538
20:09:14|1.21508
20:09:15|1.21634
20:09:16|1.21634
20:09:17|1.21634
20:09:18|1.21517
20:09:19|1.21517
20:09:20|1.21517
20:09:22|1.21517
20:09:23|1.215
20:09:24|1.21496
20:09:26|1.21506
20:09:26|1.21506
20:09:27|1.21506
20:09:28|1.21506
20:09:29|1.21506
20:09:30|1.2154
20:09:32|1.21593
20:09:33|1.21593
20:09:34|1.21593
20:09:35|1.21388
20:09:36|1.21521
20:09:37|1.21503
20:09:38|1.21503
20:09:39|1.21634
20:09:39|1.21563
20:09:41|1.21569
20:09:41|1.21569
20:09:44|1.21634
20:09:44|1.21634
20:09:45|1.21589
20:09:46|1.21593
20:09:47|1.21593
20:09:48|1.2156
20:09:49|1.2156
20:09:50|1.21664
20:09:51|1.21664
20:09:52|1.21524
20:09:53|1.21659
20:09:55|1.21659
20:09:55|1.21538
20:09:56|1.21657
20:09:57|1.21656
20:09:58|1.21656
20:10:00|1.21656
20:10:01|1.21656
20:10:02|1.21654
20:10:04|1.21654
20:10:04|1.21654
20:10:05|1.21654
20:10:06|1.21654
20:10:07|1.21536
20:10:08|1.21536
20:10:09|1.21536
20:10:11|1.21536
20:10:11|1.21536
20:10:13|1.21536
20:10:14|1.21536
20:10:15|1.21636
20:10:16|1.21636
20:10:17|1.21636
20:10:18|1.21633
20:10:19|1.21633
20:10:20|1.21633
20:10:21|1.21656
20:10:22|1.21656
20:10:23|1.21656
20:10:24|1.2169
20:10:25|1.2155
20:10:26|1.2155
20:10:27|1.2155
20:10:27|1.2155
20:10:29|1.2155
20:10:30|1.2155
20:10:30|1.2155
20:10:32|1.2155
20:10:34|1.21679
20:10:34|1.21679
20:10:35|1.21679
20:10:36|1.21583
20:10:37|1.21583
20:10:38|1.21583
20:10:39|1.21583
20:10:40|1.21583
20:10:41|1.21679
20:10:43|1.21679
20:10:43|1.21583
20:10:44|1.2155
20:10:45|1.2155
20:10:46|1.2155
20:10:47|1.21664
20:10:48|1.21664
20:10:50|1.21669
20:10:51|1.21669
20:10:53|1.21777
20:10:54|1.21777
20:10:54|1.21777
20:10:55|1.21777
20:10:56|1.21776
20:10:57|1.21776
20:10:58|1.21776
20:10:59|1.21776
20:11:01|1.21777
20:11:02|1.21777
20:11:04|1.21716
20:11:04|1.21716
20:11:05|1.21716
20:11:06|1.21716
20:11:07|1.21716
20:11:08|1.21718
20:11:09|1.21718
20:11:10|1.21718
20:11:12|1.21718
20:11:13|1.21718
20:11:14|1.21718
20:11:15|1.21795
20:11:16|1.21813
20:11:18|1.2177
20:11:18|1.2177
20:11:19|1.21839
20:11:20|1.21839
20:11:21|1.21839
20:11:22|1.2172
20:11:23|1.21829
20:11:24|1.21829
20:11:26|1.21829
20:11:26|1.21902
20:11:27|1.21926
20:11:28|1.21926
20:11:29|1.21926
20:11:30|1.21926
20:11:31|1.21965
20:11:32|1.21939
20:11:33|1.21939
20:11:35|1.21896
20:11:35|1.21948
20:11:37|1.21836
20:11:38|1.21836
20:11:39|1.21836
20:11:40|1.21943
20:11:41|1.21947
20:11:42|1.21947
20:11:43|1.21947
20:11:44|1.21947
20:11:45|1.21947
20:11:46|1.21947
20:11:47|1.21947
20:11:48|1.2184
20:11:49|1.2184
20:11:50|1.2184
20:11:51|1.2184
20:11:52|1.2184
20:11:53|1.2184
20:11:54|1.2184
20:11:55|1.21944
20:11:56|1.21944
20:11:57|1.21944
20:11:58|1.21944
20:11:59|1.21944
20:12:01|1.21944
20:12:01|1.21944
20:12:03|1.21944
20:12:04|1.21943
20:12:05|1.21943
20:12:06|1.21971
20:12:08|1.21969
20:12:09|1.21969
20:12:10|1.21946
20:12:11|1.22009
20:12:12|1.22009
20:12:12|1.21949
20:12:14|1.21949
20:12:16|1.22009
20:12:17|1.21945
20:12:18|1.21945
20:12:19|1.21945
20:12:20|1.2196
20:12:21|1.21955
20:12:22|1.21955
20:12:23|1.21947
20:12:24|1.21947
20:12:25|1.21947
20:12:26|1.21946
20:12:27|1.21946
20:12:28|1.21946
20:12:29|1.21946
20:12:30|1.21945
20:12:31|1.2192
20:12:32|1.2192
20:12:33|1.2192
20:12:34|1.2192
20:12:35|1.21978
20:12:36|1.21977
20:12:37|1.21977
20:12:38|1.21977
20:12:39|1.22011
20:12:40|1.22097
20:12:41|1.22006
20:12:42|1.22006
20:12:43|1.22113
20:12:44|1.22113
20:12:45|1.22113
20:12:47|1.22019
20:12:48|1.22113
20:12:49|1.22116
20:12:50|1.22144
20:12:51|1.22108
20:12:52|1.22109
20:12:53|1.22034
20:12:54|1.22034
20:12:55|1.22034
20:12:56|1.22034
20:12:57|1.22034
20:12:58|1.22034
20:12:59|1.22034
20:13:00|1.22117
20:13:01|1.22117
20:13:02|1.22117
20:13:03|1.22147
20:13:05|1.22034
20:13:06|1.22
20:13:06|1.22007
20:13:08|1.22114
20:13:09|1.22112
20:13:10|1.22111
20:13:10|1.22111
20:13:12|1.22111
20:13:13|1.22109
20:13:14|1.22129
20:13:15|1.22142
20:13:15|1.22086
20:13:17|1.22086
20:13:17|1.22086
20:13:19|1.22178
20:13:19|1.22125
20:13:21|1.22125
20:13:21|1.222
20:13:22|1.22092
20:13:24|1.222
20:13:25|1.22132
20:13:25|1.221
20:13:26|1.22179
20:13:27|1.22129
20:13:29|1.22119
20:13:30|1.2213
20:13:31|1.2213
20:13:31|1.22111
20:13:32|1.22216
20:13:34|1.22112
20:13:35|1.22134
20:13:36|1.22113
20:13:37|1.222
20:13:38|1.222
20:13:39|1.22277
20:13:40|1.22277
20:13:41|1.22177
20:13:42|1.22177
20:13:43|1.22187
20:13:44|1.22248
20:13:45|1.22288
20:13:46|1.22288
20:13:47|1.22277
20:13:48|1.22277
20:13:49|1.22288
20:13:51|1.22378
20:13:51|1.22328
20:13:53|1.22328
20:13:54|1.22416
20:13:55|1.22416
20:13:56|1.22415
20:13:57|1.22325
20:13:58|1.22463
20:13:59|1.22463
20:14:00|1.22415
20:14:01|1.22415
20:14:02|1.22415
20:14:04|1.22449
20:14:05|1.22449
20:14:06|1.22352
20:14:08|1.22352
20:14:09|1.22218
20:14:09|1.22178
20:14:11|1.22178
20:14:11|1.22352
20:14:13|1.22303
20:14:14|1.22283
20:14:15|1.22275
20:14:16|1.22192
20:14:17|1.22215
20:14:18|1.22215
20:14:19|1.22215
20:14:20|1.22343
20:14:21|1.2224
20:14:22|1.22242
20:14:23|1.22242
20:14:24|1.22338
20:14:25|1.22338
20:14:26|1.22366
20:14:27|1.22425
20:14:28|1.22425
20:14:29|1.22425
20:14:31|1.22425
20:14:32|1.22425
20:14:33|1.22425
20:14:34|1.22499
20:14:35|1.22553
20:14:37|1.225
20:14:37|1.22395
20:14:38|1.2227
20:14:39|1.2227
20:14:40|1.2227
20:14:42|1.2227
20:14:43|1.2227
20:14:44|1.22352
20:14:44|1.22352
20:14:47|1.22327
20:14:47|1.22327
20:14:48|1.22345
20:14:49|1.22273
20:14:50|1.22277
20:14:51|1.22279
20:14:52|1.22415
20:14:53|1.22415
20:14:54|1.22415
20:14:55|1.22405
20:14:56|1.22404
20:14:57|1.22404
20:14:58|1.22404
20:14:59|1.22404
20:15:00|1.22404
20:15:01|1.22404
20:15:03|1.22414
20:15:05|1.22403
20:15:06|1.22403
20:15:07|1.22403
20:15:07|1.22336
20:15:09|1.22336
20:15:10|1.22336
20:15:12|1.2234
20:15:12|1.2221
20:15:13|1.22033
20:15:15|1.21923
20:15:15|1.22031
20:15:18|1.22031
20:15:18|1.2208
20:15:20|1.21987
20:15:21|1.21991
20:15:22|1.21972
20:15:23|1.21972
20:15:24|1.21972
20:15:25|1.22046
20:15:26|1.22045
20:15:27|1.22049
20:15:28|1.21959
20:15:29|1.21959
20:15:30|1.21959
20:15:31|1.21959
20:15:32|1.21959
20:15:33|1.21959
20:15:34|1.21968
20:15:35|1.21968
20:15:36|1.21968
20:15:37|1.21968
20:15:39|1.21968
20:15:40|1.21968
20:15:42|1.22047
20:15:43|1.22047
20:15:44|1.22047
20:15:45|1.22047
20:15:46|1.22052
20:15:47|1.22052
20:15:48|1.22052
20:15:49|1.22052
20:15:50|1.22052
20:15:51|1.22052
20:15:52|1.22052
20:15:53|1.21917
20:15:54|1.21912
20:15:55|1.21912
20:15:56|1.22044
20:15:57|1.22044
20:15:58|1.22044
20:15:59|1.22044
20:16:00|1.22044
20:16:02|1.22044
20:16:02|1.22044
20:16:04|1.2202
20:16:05|1.21915
20:16:07|1.21915
20:16:08|1.21915
20:16:09|1.21915
20:16:10|1.21885
20:16:11|1.21854
20:16:12|1.21854
20:16:13|1.21821
20:16:14|1.21912
20:16:15|1.21912
20:16:17|1.21912
20:16:17|1.21999
20:16:19|1.21866
20:16:20|1.21832
20:16:21|1.22212
20:16:21|1.22212
20:16:22|1.22212
20:16:24|1.22216
20:16:24|1.22216
20:16:25|1.22509
20:16:26|1.22433
20:16:27|1.22408
20:16:28|1.22356
20:16:29|1.22356
20:16:31|1.22356
20:16:32|1.22356
20:16:32|1.22356
20:16:34|1.22428
20:16:34|1.22428
20:16:36|1.2243
20:16:36|1.2243
20:16:37|1.22333
20:16:39|1.22218
20:16:40|1.22218
20:16:42|1.22218
20:16:42|1.22218
20:16:43|1.22218
20:16:44|1.22263
20:16:46|1.22274
20:16:47|1.22274
20:16:48|1.22274
20:16:49|1.22274
20:16:51|1.22274
20:16:51|1.22274
20:16:53|1.22274
20:16:53|1.22272
20:16:54|1.22272
20:16:56|1.22272
20:16:58|1.22272
20:16:58|1.22222
20:16:59|1.22274
20:17:00|1.22274
20:17:02|1.22274
20:17:03|1.22274
20:17:04|1.22274
20:17:05|1.22274
20:17:05|1.22218
20:17:07|1.22218
20:17:08|1.22221
20:17:09|1.22221
20:17:10|1.22221
20:17:11|1.22373
20:17:12|1.22231
20:17:13|1.22395
20:17:14|1.22395
20:17:15|1.22426
20:17:16|1.22426
20:17:17|1.22426
20:17:18|1.22258
20:17:19|1.22258
20:17:20|1.22405
20:17:21|1.22405
20:17:22|1.22405
20:17:23|1.22403
20:17:24|1.22403
20:17:25|1.22403
20:17:26|1.22403
20:17:27|1.22403
20:17:28|1.22403
20:17:29|1.22301
20:17:30|1.22472
20:17:31|1.22472
20:17:32|1.22472
20:17:33|1.22476
20:17:34|1.22476
20:17:35|1.22563
20:17:36|1.22541
20:17:37|1.22541
20:17:38|1.22541
20:17:39|1.22554
20:17:41|1.22554
20:17:41|1.22554
20:17:42|1.22554
20:17:43|1.22554
20:17:45|1.22554
20:17:45|1.22554
20:17:46|1.22554
20:17:47|1.22554
20:17:48|1.2266
20:17:49|1.2266
20:17:51|1.2266
20:17:52|1.2266
20:17:53|1.22595
20:17:54|1.22595
20:17:55|1.22595
20:17:56|1.22593
20:17:57|1.22593
20:17:58|1.22593
20:17:59|1.22593
20:18:00|1.22593
20:18:01|1.22599
20:18:02|1.22593
20:18:03|1.2266
20:18:04|1.22601
20:18:05|1.22601
20:18:06|1.22531
20:18:08|1.22482
20:18:08|1.22482
20:18:10|1.22417
20:18:11|1.22416
20:18:13|1.22416
20:18:13|1.22375
20:18:15|1.22349
20:18:16|1.22349
20:18:17|1.22416
20:18:18|1.22416
20:18:19|1.22416
20:18:20|1.22325
20:18:21|1.22325
20:18:22|1.22325
20:18:23|1.2234
20:18:24|1.2234
20:18:25|1.2234
20:18:26|1.22341
20:18:27|1.22341
20:18:28|1.2234
20:18:29|1.22389
20:18:30|1.22389
20:18:31|1.2244
20:18:32|1.2244
20:18:33|1.22485
20:18:34|1.22569
20:18:35|1.22569
20:18:36|1.22569
20:18:37|1.22569
20:18:38|1.22562
20:18:39|1.2256
20:18:41|1.22559
20:18:41|1.22462
20:18:44|1.224
20:18:44|1.224
20:18:45|1.224
20:18:46|1.22186
20:18:47|1.22241
20:18:48|1.22241
20:18:49|1.22241
20:18:50|1.22241
20:18:51|1.22241
20:18:52|1.22241
20:18:53|1.22292
20:18:54|1.22292
20:18:55|1.22292
20:18:56|1.22292
20:18:57|1.22292
20:18:59|1.22292
20:18:59|1.22292
20:19:01|1.22292
20:19:03|1.22303
20:19:03|1.22303
20:19:04|1.22303
20:19:05|1.22303
20:19:07|1.22348
20:19:08|1.22348
20:19:09|1.22386
20:19:11|1.22385
20:19:12|1.22381
20:19:13|1.22381
20:19:13|1.22381
20:19:15|1.22381
20:19:16|1.22381
20:19:16|1.22381
20:19:17|1.22231
20:19:19|1.22231
20:19:20|1.22228
20:19:21|1.22225
20:19:22|1.22229
20:19:23|1.22229
20:19:24|1.22229
20:19:25|1.22229
20:19:26|1.22228
20:19:26|1.22322
20:19:28|1.22228
20:19:29|1.22228
20:19:30|1.22228
20:19:31|1.22228
20:19:31|1.22228
20:19:33|1.22228
20:19:34|1.22396
20:19:34|1.22293
20:19:36|1.22363
20:19:37|1.22363
20:19:39|1.22471
20:19:39|1.22471
20:19:40|1.22471
20:19:41|1.22471
20:19:42|1.22471
20:19:43|1.22471
20:19:44|1.22471
20:19:45|1.22471
20:19:46|1.22471
20:19:48|1.22471
20:19:49|1.22366
20:19:49|1.22366
20:19:51|1.22366
20:19:51|1.22366
20:19:53|1.22342
20:19:54|1.22342
20:19:55|1.22342
20:19:55|1.22342
20:19:56|1.22293
20:19:59|1.22293
20:19:59|1.22293
20:20:00|1.22293
20:20:01|1.22293
20:20:02|1.22293
20:20:03|1.22293
20:20:04|1.22342
20:20:05|1.22342
20:20:06|1.22342
20:20:07|1.22342
20:20:09|1.22294
20:20:09|1.22294
20:20:11|1.22294
20:20:12|1.22294
20:20:13|1.22253
20:20:14|1.22253
20:20:15|1.22253
20:20:16|1.22253
20:20:17|1.2222
20:20:18|1.22424
20:20:20|1.22561
20:20:20|1.22469
20:20:21|1.22467
20:20:22|1.22467
20:20:23|1.22462
20:20:24|1.22467
20:20:25|1.22467
20:20:26|1.22467
20:20:27|1.22467
20:20:28|1.22467
20:20:29|1.22467
20:20:30|1.22467
20:20:31|1.22467
20:20:32|1.22467
20:20:33|1.225
20:20:34|1.225
20:20:35|1.22519
20:20:36|1.22519
20:20:37|1.22518
20:20:38|1.22518
20:20:39|1.22518
20:20:40|1.22518
20:20:41|1.22518
20:20:43|1.22518
20:20:44|1.22518
20:20:44|1.22518
20:20:46|1.22518
20:20:47|1.22499
20:20:48|1.22499
20:20:49|1.22499
20:20:50|1.22499
20:20:51|1.22489
20:20:52|1.22489
20:20:53|1.22489
20:20:54|1.22402
20:20:54|1.22402
20:20:56|1.22402
20:20:57|1.22402
20:20:59|1.22402
20:20:59|1.22402
20:21:00|1.22402
20:21:01|1.22292
20:21:02|1.22292
20:21:03|1.22302
20:21:04|1.22219
20:21:05|1.22219
20:21:06|1.22374
20:21:08|1.22375
20:21:09|1.22375
20:21:09|1.22375
20:21:12|1.22243
20:21:12|1.22383
20:21:13|1.22383
20:21:14|1.22274
20:21:15|1.22274
20:21:16|1.22375
20:21:17|1.22264
20:21:18|1.22368
20:21:20|1.22362
20:21:21|1.22362
20:21:22|1.2236
20:21:23|1.22266
20:21:24|1.22294
20:21:26|1.22294
20:21:26|1.22294
20:21:27|1.22294
20:21:28|1.22364
20:21:29|1.22364
20:21:30|1.22249
20:21:31|1.22345
20:21:32|1.22502
20:21:33|1.22072
20:21:34|1.21833
20:21:35|1.21852
20:21:36|1.21997
20:21:37|1.21963
20:21:38|1.21943
20:21:39|1.21941
20:21:40|1.21858
20:21:41|1.21858
20:21:42|1.21856
20:21:43|1.21914
20:21:44|1.21913
20:21:45|1.21913
20:21:47|1.21833
20:21:49|1.21832
20:21:50|1.21833
20:21:51|1.21805
20:21:52|1.21805
20:21:53|1.21809
20:21:54|1.21809
20:21:55|1.21809
20:21:55|1.21905
20:21:57|1.21905
20:21:57|1.21914
20:21:59|1.21914
20:22:00|1.21914
20:22:01|1.21914
20:22:02|1.21914
20:22:02|1.21836
20:22:04|1.21836
20:22:05|1.21836
20:22:06|1.21836
20:22:06|1.21836
20:22:08|1.21836
20:22:09|1.21809
20:22:11|1.21766
20:22:11|1.21766
20:22:12|1.21939
20:22:13|1.21955
20:22:14|1.21955
20:22:15|1.21955
20:22:16|1.21955
20:22:17|1.21955
20:22:18|1.21955
20:22:19|1.21955
20:22:21|1.21944
20:22:22|1.21944
20:22:23|1.22072
20:22:24|1.22027
20:22:25|1.22006
20:22:26|1.22098
20:22:27|1.221
20:22:28|1.221
20:22:29|1.221
20:22:30|1.221
20:22:31|1.221
20:22:33|1.221
20:22:33|1.221
20:22:34|1.22014
20:22:35|1.22014
20:22:36|1.22094
20:22:38|1.22094
20:22:39|1.22094
20:22:40|1.22094
20:22:41|1.22094
20:22:41|1.22094
20:22:42|1.22097
20:22:44|1.22097
20:22:45|1.22097
20:22:46|1.22097
20:22:47|1.21999
20:22:48|1.21999
20:22:49|1.21999
20:22:50|1.21999
20:22:51|1.21999
20:22:52|1.21999
20:22:53|1.21999
20:22:54|1.21999
20:22:55|1.21999
20:22:56|1.21999
20:22:57|1.21914
20:22:58|1.21914
20:22:59|1.21914
20:23:00|1.21914
20:23:01|1.21803
20:23:03|1.21801
20:23:03|1.21801
20:23:04|1.21895
20:23:05|1.21895
20:23:07|1.21895
20:23:07|1.21895
20:23:08|1.21895
20:23:09|1.2198
20:23:11|1.21948
20:23:13|1.21948
20:23:14|1.21973
20:23:15|1.21973
20:23:17|1.21973
20:23:18|1.21965
20:23:19|1.21864
20:23:20|1.21963
20:23:21|1.21963
20:23:22|1.21963
20:23:23|1.21953
20:23:24|1.21953
20:23:25|1.21953
20:23:26|1.21864
20:23:27|1.21864
20:23:28|1.21864
20:23:29|1.21864
20:23:30|1.21864
20:23:31|1.21973
20:23:32|1.21867
20:23:33|1.21867
20:23:34|1.21867
20:23:35|1.21867
20:23:36|1.21867
20:23:37|1.21867
20:23:38|1.2184
20:23:39|1.2184
20:23:40|1.2184
20:23:41|1.2184
20:23:42|1.2184
20:23:43|1.21514
20:23:44|1.21602
20:23:45|1.21474
20:23:47|1.21283
20:23:47|1.21254
20:23:48|1.2125
20:23:49|1.21176
20:23:50|1.21147
20:23:52|1.21237
20:23:53|1.21237
20:23:54|1.21153
20:23:55|1.21224
20:23:56|1.21224
20:23:57|1.21224
20:23:58|1.21267
20:23:59|1.21267
20:24:00|1.21267
20:24:01|1.21271
20:24:02|1.21281
20:24:03|1.21281
20:24:04|1.21281
20:24:05|1.21281
20:24:06|1.21281
20:24:07|1.21281
20:24:08|1.21323
20:24:09|1.21267
20:24:10|1.21224
20:24:11|1.21224
20:24:13|1.21374
20:24:14|1.21217
20:24:15|1.21217
20:24:16|1.21217
20:24:17|1.21399
20:24:19|1.21435
20:24:20|1.21561
20:24:21|1.21535
20:24:22|1.21535
20:24:23|1.21531
20:24:24|1.21534
20:24:25|1.21537
20:24:26|1.21537
20:24:27|1.21539
20:24:28|1.21643
20:24:29|1.21755
20:24:31|1.21765
20:24:32|1.2181
20:24:32|1.2181
20:24:33|1.2181
20:24:35|1.2181
20:24:35|1.2181
20:24:36|1.21676
20:24:38|1.21789
20:24:39|1.21677
20:24:40|1.21677
20:24:41|1.21677
20:24:42|1.21677
20:24:43|1.21677
20:24:44|1.2169
20:24:45|1.2169
20:24:46|1.21676
20:24:48|1.21678
20:24:49|1.21678
20:24:49|1.21678
20:24:50|1.21678
20:24:52|1.2168
20:24:52|1.2168
20:24:53|1.2168
20:24:54|1.2168
20:24:55|1.2168
20:24:56|1.21846
20:24:57|1.21846
20:24:59|1.21846
20:25:00|1.21846
20:25:01|1.21697
20:25:02|1.21697
20:25:03|1.21697
20:25:04|1.2181
20:25:05|1.2181
20:25:06|1.2181
20:25:07|1.2181
20:25:08|1.2181
20:25:09|1.21694
20:25:10|1.21776
20:25:11|1.21776
20:25:12|1.21776
20:25:14|1.21677
20:25:15|1.21679
20:25:15|1.21679
20:25:17|1.21648
20:25:18|1.21648
20:25:19|1.2165
20:25:20|1.2165
20:25:22|1.21678
20:25:23|1.21697
20:25:24|1.21697
20:25:25|1.21697
20:25:26|1.21697
20:25:27|1.21697
20:25:28|1.21732
20:25:29|1.21757
20:25:30|1.21757
20:25:31|1.21757
20:25:32|1.21757
20:25:33|1.21735
20:25:34|1.21732
20:25:35|1.21732
20:25:36|1.21732
20:25:38|1.21757
20:25:38|1.21758
20:25:40|1.21718
20:25:41|1.21718
20:25:42|1.21718
20:25:42|1.21718
20:25:44|1.21718
20:25:45|1.21718
20:25:46|1.21718
20:25:47|1.21718
20:25:48|1.2184
20:25:49|1.2184
20:25:50|1.2184
20:25:51|1.2184
20:25:52|1.21811
20:25:53|1.21811
20:25:54|1.21811
20:25:55|1.21811
20:25:56|1.21811
20:25:58|1.21865
20:25:58|1.21865
20:25:59|1.21874
20:26:00|1.21874
20:26:01|1.22102
20:26:02|1.22131
20:26:03|1.22121
20:26:04|1.22062
20:26:05|1.22028
20:26:06|1.22025
20:26:07|1.22025
20:26:08|1.22113
20:26:09|1.22113
20:26:10|1.22113
20:26:11|1.22113
20:26:13|1.22113
20:26:15|1.22113
20:26:16|1.22117
20:26:17|1.22117
20:26:18|1.22117
20:26:20|1.22117
20:26:20|1.22124
20:26:21|1.22124
20:26:22|1.22125
20:26:23|1.22125
20:26:24|1.22125
20:26:25|1.2213
20:26:26|1.2213
20:26:27|1.22132
20:26:28|1.22132
20:26:30|1.22047
20:26:31|1.22131
20:26:32|1.22196
20:26:33|1.22334
20:26:34|1.22188
20:26:35|1.22199
20:26:36|1.22199
20:26:38|1.22205
20:26:38|1.22205
20:26:39|1.22206
20:26:40|1.22206
20:26:41|1.22206
20:26:42|1.22155
20:26:43|1.22155
20:26:44|1.22155
20:26:45|1.22263
20:26:47|1.22263
20:26:47|1.22263
20:26:48|1.22263
20:26:50|1.22263
20:26:51|1.22149
20:26:51|1.22259
20:26:53|1.22302
20:26:53|1.22263
20:26:55|1.22263
20:26:56|1.22302
20:26:56|1.22203
20:26:59|1.22203
20:26:59|1.22203
20:27:00|1.22203
20:27:01|1.22203
20:27:03|1.22203
20:27:04|1.22203
20:27:04|1.22203
20:27:06|1.22203
20:27:06|1.22203
20:27:08|1.2218
20:27:09|1.2218
20:27:09|1.2218
20:27:11|1.2218
20:27:12|1.2218
20:27:13|1.22159
20:27:13|1.22159
20:27:16|1.22159
20:27:16|1.22114
20:27:17|1.22114
20:27:18|1.22219
20:27:19|1.2222
20:27:21|1.2222
20:27:22|1.22278
20:27:23|1.22146
20:27:24|1.22146
20:27:25|1.22146
20:27:26|1.22146
20:27:27|1.22146
20:27:28|1.22269
20:27:29|1.22269
20:27:30|1.22269
20:27:31|1.22151
20:27:32|1.22151
20:27:33|1.22151
20:27:34|1.22158
20:27:34|1.22158
20:27:36|1.22158
20:27:37|1.22158
20:27:38|1.22158
20:27:39|1.22158
20:27:40|1.22158
20:27:41|1.22148
20:27:41|1.22101
20:27:42|1.22101
20:27:43|1.22101
20:27:45|1.22053
20:27:45|1.2215
20:27:47|1.2215
20:27:47|1.22147
20:27:49|1.22147
20:27:50|1.22147
20:27:50|1.22147
20:27:52|1.22147
20:27:53|1.22147
20:27:54|1.22145
20:27:54|1.22145
20:27:56|1.22145
20:27:57|1.221
20:27:58|1.22141
20:27:59|1.22041
20:28:00|1.22043
20:28:01|1.22043
20:28:02|1.22043
20:28:03|1.22043
20:28:03|1.22043
20:28:04|1.22041
20:28:06|1.22041
20:28:06|1.22041
20:28:08|1.22041
20:28:08|1.22048
20:28:10|1.22048
20:28:10|1.21926
20:28:11|1.22
20:28:12|1.21998
20:28:14|1.21998
20:28:15|1.21998
20:28:15|1.21998
20:28:18|1.21867
20:28:18|1.21974
20:28:19|1.21998
20:28:20|1.21915
20:28:21|1.2181
20:28:22|1.21653
20:28:23|1.21653
20:28:24|1.21653
20:28:25|1.21653
20:28:26|1.21639
20:28:27|1.21681
20:28:28|1.21681
20:28:29|1.21681
20:28:30|1.21681
20:28:31|1.21681
20:28:32|1.21655
20:28:33|1.21853
20:28:34|1.21686
20:28:35|1.21686
20:28:36|1.21686
20:28:38|1.21686
20:28:38|1.21686
20:28:39|1.21686
20:28:40|1.21686
20:28:41|1.21686
20:28:42|1.21726
20:28:43|1.21726
20:28:44|1.21726
20:28:46|1.21726
20:28:47|1.21726
20:28:47|1.21865
20:28:49|1.21865
20:28:49|1.22036
20:28:51|1.22203
20:28:51|1.22203
20:28:53|1.22203
20:28:55|1.22203
20:28:55|1.22203
20:28:56|1.22203
20:28:57|1.22203
20:28:58|1.22203
20:28:59|1.22203
20:29:00|1.22203
20:29:01|1.22203
20:29:02|1.22203
20:29:04|1.22203
20:29:04|1.22203
20:29:06|1.22203
20:29:06|1.22203
20:29:08|1.22203
20:29:09|1.22064
20:29:10|1.22064
20:29:10|1.22064
20:29:12|1.22089
20:29:13|1.22089
20:29:13|1.22089
20:29:15|1.22089
20:29:16|1.21989
20:29:18|1.21989
20:29:19|1.21982
20:29:21|1.21947
20:29:22|1.21947
20:29:24|1.21947
20:29:24|1.21947
20:29:25|1.21947
20:29:26|1.21947
20:29:27|1.21947
20:29:28|1.21947
20:29:29|1.2195
20:29:30|1.2194
20:29:31|1.22024
20:29:32|1.22024
20:29:34|1.22027
20:29:36|1.22027
20:29:36|1.22027
20:29:37|1.22027
20:29:38|1.22024
20:29:40|1.22024
20:29:40|1.22024
20:29:41|1.22024
20:29:42|1.22024
20:29:43|1.22023
20:29:44|1.22022
20:29:45|1.22022
20:29:46|1.21925
20:29:47|1.21925
20:29:48|1.21925
20:29:49|1.219
20:29:51|1.21899
20:29:51|1.21899
20:29:53|1.21897
20:29:54|1.21897
20:29:56|1.21772
20:29:57|1.21772
20:29:58|1.21772
20:29:59|1.21772
20:30:00|1.21772
20:30:01|1.21772
20:30:02|1.21772
20:30:04|1.21772
20:30:05|1.21772
20:30:06|1.21772
20:30:07|1.21886
20:30:08|1.21886
20:30:09|1.21886
20:30:10|1.21886
20:30:11|1.21886
20:30:12|1.21886
20:30:13|1.21757
20:30:14|1.21757
20:30:15|1.21925
20:30:16|1.21999
20:30:17|1.22013
20:30:19|1.22024
20:30:20|1.22024
20:30:21|1.21913
20:30:22|1.21913
20:30:23|1.21913
20:30:24|1.21914
20:30:25|1.21914
20:30:26|1.21853
20:30:27|1.21853
20:30:28|1.21853
20:30:29|1.21952
20:30:30|1.21952
20:30:31|1.21949
20:30:32|1.21949
20:30:33|1.21949
20:30:34|1.21843
20:30:35|1.21843
20:30:36|1.21843
20:30:37|1.21639
20:30:38|1.21639
20:30:39|1.21639
20:30:40|1.21638
20:30:41|1.21638
20:30:42|1.21638
20:30:43|1.21889
20:30:44|1.21899
20:30:45|1.21782
20:30:46|1.21782
20:30:48|1.21782
20:30:48|1.21782
20:30:49|1.21782
20:30:50|1.21782
20:30:51|1.21782
20:30:53|1.21782
20:30:54|1.21782
20:30:55|1.21782
20:30:56|1.21782
20:30:57|1.21865
20:30:58|1.21865
20:30:59|1.21865
20:31:00|1.21865
20:31:01|1.21865
20:31:02|1.21865
20:31:03|1.21865
20:31:04|1.21865
20:31:05|1.21861
20:31:06|1.21809
20:31:08|1.21809
20:31:09|1.21809
20:31:10|1.21813
20:31:10|1.21813
20:31:11|1.21813
20:31:13|1.21756
20:31:13|1.21756
20:31:15|1.21756
20:31:15|1.21756
20:31:17|1.21756
20:31:17|1.21756
20:31:18|1.2185
20:31:20|1.21757
20:31:20|1.21729
20:31:21|1.21729
20:31:23|1.21728
20:31:24|1.21728
20:31:25|1.21707
20:31:27|1.21729
20:31:27|1.21707
20:31:28|1.21707
20:31:30|1.21707
20:31:31|1.216
20:31:33|1.216
20:31:34|1.216
20:31:34|1.2176
20:31:36|1.2182
20:31:37|1.21824
20:31:37|1.21824
20:31:38|1.21824
20:31:39|1.21824
20:31:40|1.21824
20:31:42|1.21824
20:31:42|1.21926
20:31:44|1.21906
20:31:45|1.21906
20:31:46|1.21917
20:31:47|1.21917
20:31:48|1.21917
20:31:49|1.21917
20:31:50|1.21917
20:31:51|1.21917
20:31:52|1.21917
20:31:53|1.21917
20:31:54|1.21958
20:31:55|1.21958
20:31:56|1.21958
20:31:57|1.21958
20:31:58|1.21958
20:32:00|1.21958
20:32:01|1.22
20:32:03|1.21949
20:32:03|1.21949
20:32:05|1.21949
20:32:07|1.21949
20:32:08|1.21948
20:32:09|1.22027
20:32:09|1.22112
20:32:11|1.22021
20:32:12|1.21918
20:32:13|1.21904
20:32:15|1.21904
20:32:15|1.21904
20:32:16|1.21904
20:32:17|1.21904
20:32:18|1.21907
20:32:20|1.21907
20:32:22|1.21912
20:32:22|1.21912
20:32:23|1.21994
20:32:24|1.21994
20:32:25|1.21994
20:32:26|1.21994
20:32:27|1.21994
20:32:28|1.21994
20:32:29|1.21994
20:32:30|1.21994
20:32:31|1.22066
20:32:32|1.22066
20:32:33|1.22066
20:32:34|1.22063
20:32:35|1.22063
20:32:36|1.2197
20:32:37|1.2197
20:32:38|1.2197
20:32:39|1.2197
20:32:40|1.2197
20:32:41|1.2197
20:32:42|1.22
20:32:43|1.22
20:32:44|1.22
20:32:45|1.22
20:32:46|1.22
20:32:47|1.22
20:32:48|1.22
20:32:50|1.22114
20:32:51|1.22001
20:32:51|1.22001
20:32:53|1.22001
20:32:54|1.22001
20:32:55|1.22001
20:32:56|1.22001
20:32:57|1.2202
20:32:58|1.2202
20:33:00|1.22021
20:33:01|1.22021
20:33:02|1.22021
20:33:04|1.22021
20:33:04|1.22021
20:33:06|1.22021
20:33:06|1.22116
20:33:07|1.22116
20:33:09|1.22116
20:33:09|1.22116
20:33:10|1.22116
20:33:12|1.22116
20:33:12|1.2203
20:33:13|1.2203
20:33:15|1.2203
20:33:15|1.22147
20:33:17|1.22147
20:33:18|1.22203
20:33:18|1.22131
20:33:20|1.22071
20:33:22|1.22071
20:33:22|1.22285
20:33:24|1.22285
20:33:24|1.22171
20:33:25|1.22171
20:33:27|1.22171
20:33:27|1.22171
20:33:29|1.22171
20:33:29|1.22171
20:33:30|1.22171
20:33:32|1.22171
20:33:32|1.22171
20:33:34|1.22171
20:33:35|1.22171
20:33:36|1.22171
20:33:36|1.2223
20:33:37|1.22171
20:33:38|1.22171
20:33:40|1.22171
20:33:41|1.22171
20:33:42|1.22131
20:33:42|1.22135
20:33:43|1.22135
20:33:44|1.22136
20:33:45|1.22171
20:33:47|1.22171
20:33:47|1.22238
20:33:49|1.22238
20:33:49|1.22238
20:33:51|1.22238
20:33:51|1.22238
20:33:52|1.22238
20:33:53|1.22176
20:33:54|1.22176
20:33:55|1.22254
20:33:57|1.22254
20:33:58|1.2213
20:33:59|1.22108
20:34:00|1.22108
20:34:01|1.22108
20:34:02|1.22084
20:34:03|1.22084
20:34:04|1.22292
20:34:05|1.22292
20:34:06|1.22292
20:34:07|1.22238
20:34:08|1.22238
20:34:09|1.22307
20:34:10|1.22307
20:34:11|1.22307
20:34:12|1.22333
20:34:13|1.22333
20:34:14|1.22333
20:34:15|1.22333
20:34:16|1.22333
20:34:17|1.22264
20:34:18|1.22264
20:34:19|1.22264
20:34:20|1.22264
20:34:21|1.22264
20:34:22|1.22264
20:34:23|1.22264
20:34:24|1.22264
20:34:25|1.22363
20:34:26|1.22363
20:34:27|1.22363
20:34:28|1.22363
20:34:29|1.22363
20:34:30|1.22363
20:34:31|1.22362
20:34:32|1.22362
20:34:33|1.22359
20:34:34|1.22271
20:34:35|1.22269
20:34:36|1.22269
20:34:37|1.22237
20:34:38|1.22237
20:34:39|1.22237
20:34:40|1.22265
20:34:41|1.22216
20:34:42|1.22216
20:34:43|1.22216
20:34:44|1.22216
20:34:45|1.22216
20:34:46|1.22216
20:34:47|1.22216
20:34:48|1.22216
20:34:49|1.22216
20:34:50|1.22216
20:34:51|1.22216
20:34:52|1.22216
20:34:53|1.22216
20:34:54|1.22294
20:34:55|1.22294
20:34:56|1.22294
20:34:58|1.22375
20:34:58|1.22216
20:34:59|1.22216
20:35:01|1.22216
20:35:02|1.22216
20:35:04|1.22186
20:35:05|1.22186
20:35:06|1.22186
20:35:07|1.22186
20:35:07|1.22186
20:35:09|1.22185
20:35:09|1.22216
20:35:10|1.22216
20:35:12|1.22216
20:35:13|1.22186
20:35:14|1.22186
20:35:14|1.22186
20:35:15|1.22186
20:35:16|1.22186
20:35:17|1.22199
20:35:19|1.22199
20:35:19|1.22199
20:35:20|1.22083
20:35:21|1.22064
20:35:23|1.22064
20:35:24|1.2215
20:35:25|1.2215
20:35:26|1.2215
20:35:27|1.2215
20:35:28|1.2215
20:35:29|1.22139
20:35:30|1.22139
20:35:31|1.22139
20:35:32|1.22139
20:35:33|1.22139
20:35:34|1.22063
20:35:35|1.22022
20:35:37|1.21854
20:35:38|1.21808
20:35:38|1.21808
20:35:39|1.21808
20:35:40|1.21875
20:35:41|1.21875
20:35:43|1.21876
20:35:44|1.21876
20:35:45|1.21922
20:35:46|1.21922
20:35:47|1.21922
20:35:48|1.21922
20:35:49|1.21922
20:35:50|1.21922
20:35:51|1.21922
20:35:52|1.21922
20:35:53|1.21922
20:35:54|1.21922
20:35:55|1.2192
20:35:56|1.2192
20:35:57|1.2192
20:35:58|1.2192
20:35:59|1.2192
20:36:00|1.21876
20:36:01|1.21876
20:36:02|1.21856
20:36:04|1.21815
20:36:05|1.21815
20:36:05|1.21815
20:36:07|1.21815
20:36:08|1.21882
20:36:09|1.21882
20:36:10|1.21882
20:36:11|1.21882
20:36:12|1.21882
20:36:13|1.21882
20:36:14|1.21882
20:36:15|1.21957
20:36:16|1.21957
20:36:17|1.21957
20:36:18|1.21957
20:36:19|1.21957
20:36:20|1.21957
20:36:21|1.21888
20:36:22|1.21946
20:36:23|1.21946
20:36:24|1.21819
20:36:25|1.21819
20:36:26|1.21819
20:36:28|1.21915
20:36:28|1.21915
20:36:29|1.21915
20:36:30|1.21915
20:36:31|1.21915
20:36:33|1.21959
20:36:34|1.21936
20:36:35|1.21936
20:36:36|1.22015
20:36:37|1.21936
20:36:38|1.21936
20:36:39|1.22073
20:36:39|1.22128
20:36:41|1.22029
20:36:41|1.22029
20:36:42|1.22027
20:36:44|1.22027
20:36:45|1.22178
20:36:46|1.22178
20:36:47|1.22178
20:36:48|1.22186
20:36:49|1.22186
20:36:50|1.22186
20:36:51|1.22186
20:36:52|1.22186
20:36:53|1.22187
20:36:55|1.22187
20:36:56|1.22187
20:36:56|1.22187
20:36:58|1.22187
20:36:59|1.22187
20:37:01|1.22187
20:37:02|1.22187
20:37:03|1.22195
20:37:04|1.22195
20:37:05|1.22195
20:37:05|1.22195
20:37:06|1.22195
20:37:08|1.22195
20:37:09|1.22195
20:37:09|1.22195
20:37:10|1.2219
20:37:12|1.2219
20:37:13|1.2219
20:37:14|1.2219
20:37:15|1.22197
20:37:16|1.22283
20:37:17|1.2225
20:37:19|1.22364
20:37:19|1.22231
20:37:20|1.22235
20:37:22|1.22211
20:37:23|1.2231
20:37:24|1.2231
20:37:25|1.22214
20:37:26|1.22214
20:37:27|1.22332
20:37:28|1.22332
20:37:29|1.22453
20:37:30|1.22453
20:37:31|1.22425
20:37:33|1.22425
20:37:33|1.22413
20:37:34|1.22412
20:37:35|1.22425
20:37:37|1.22252
20:37:38|1.22252
20:37:39|1.22252
20:37:40|1.22252
20:37:41|1.22252
20:37:42|1.22265
20:37:43|1.22368
20:37:44|1.22368
20:37:45|1.22367
20:37:46|1.22367
20:37:46|1.22367
20:37:47|1.2227
20:37:48|1.2227
20:37:50|1.22272
20:37:50|1.22265
20:37:51|1.22267
20:37:53|1.22267
20:37:53|1.22267
20:37:54|1.22365
20:37:55|1.22273
20:37:56|1.22273
20:37:57|1.22273
20:37:58|1.22273
20:37:59|1.22273
20:38:00|1.22273
20:38:01|1.22273
20:38:03|1.22278
20:38:04|1.22224
20:38:04|1.22222
20:38:05|1.22222
20:38:07|1.22222
20:38:08|1.22222
20:38:09|1.22222
20:38:10|1.22119
20:38:11|1.22186
20:38:12|1.22186
20:38:13|1.22075
20:38:14|1.22075
20:38:15|1.22053
20:38:16|1.21834
20:38:17|1.21945
20:38:18|1.21945
20:38:19|1.21834
20:38:20|1.21942
20:38:21|1.21831
20:38:22|1.2188
20:38:23|1.2181
20:38:24|1.2181
20:38:25|1.2181
20:38:27|1.21929
20:38:28|1.21985
20:38:29|1.21928
20:38:30|1.21928
20:38:31|1.21928
20:38:33|1.21928
20:38:33|1.21928
20:38:35|1.2193
20:38:36|1.21928
20:38:37|1.21928
20:38:39|1.21928
20:38:40|1.21928
20:38:41|1.21928
20:38:42|1.21928
20:38:43|1.21912
20:38:43|1.21912
20:38:45|1.21912
20:38:46|1.21995
20:38:47|1.21996
20:38:48|1.21995
20:38:49|1.21995
20:38:50|1.22001
20:38:51|1.22001
20:38:52|1.22001
20:38:53|1.22001
20:38:54|1.22001
20:38:55|1.22001
20:38:56|1.22001
20:38:57|1.22001
20:38:58|1.21872
20:38:59|1.22006
20:39:00|1.22006
20:39:01|1.22006
20:39:02|1.22006
20:39:03|1.22006
20:39:04|1.22006
20:39:05|1.22006
20:39:06|1.22006
20:39:07|1.22006
20:39:08|1.22006
20:39:09|1.22006
20:39:10|1.22006
20:39:11|1.22006
20:39:12|1.21862
20:39:13|1.21862
20:39:14|1.21862
20:39:15|1.21842
20:39:16|1.21842
20:39:17|1.219
20:39:18|1.219
20:39:19|1.219
20:39:20|1.21846
20:39:21|1.21846
20:39:22|1.21846
20:39:24|1.21846
20:39:25|1.21846
20:39:26|1.21846
20:39:27|1.21946
20:39:28|1.21946
20:39:29|1.21946
20:39:30|1.21946
20:39:31|1.21946
20:39:32|1.21836
20:39:33|1.2181
20:39:34|1.2181
20:39:35|1.21893
20:39:36|1.21894
20:39:37|1.21895
20:39:38|1.21895
20:39:39|1.21905
20:39:40|1.21905
20:39:41|1.21946
20:39:42|1.21958
20:39:43|1.21958
20:39:44|1.21898
20:39:45|1.21898
20:39:46|1.21898
20:39:47|1.21898
20:39:48|1.21898
20:39:49|1.21898
20:39:50|1.21898
20:39:51|1.21898
20:39:52|1.21993
20:39:53|1.21993
20:39:54|1.21899
20:39:55|1.21899
20:39:56|1.21899
20:39:57|1.21899
20:39:58|1.21895
20:40:00|1.21895
20:40:01|1.21991
20:40:02|1.21991
20:40:04|1.21992
20:40:04|1.21992
20:40:05|1.21992
20:40:06|1.22025
20:40:07|1.22025
20:40:08|1.21903
20:40:09|1.21868
20:40:11|1.21868
20:40:13|1.21868
20:40:13|1.21868
20:40:14|1.21992
20:40:15|1.21992
20:40:16|1.21992
20:40:17|1.21992
20:40:18|1.21907
20:40:19|1.21907
20:40:20|1.21902
20:40:21|1.21902
20:40:22|1.21902
20:40:23|1.21902
20:40:24|1.21902
20:40:25|1.21902
20:40:26|1.21902
20:40:27|1.21907
20:40:28|1.21887
20:40:29|1.21887
20:40:31|1.21983
20:40:31|1.21983
20:40:33|1.21983
20:40:33|1.21983
20:40:36|1.21983
20:40:36|1.21983
20:40:37|1.21983
20:40:38|1.21863
20:40:40|1.21863
20:40:41|1.21982
20:40:42|1.21982
20:40:42|1.21982
20:40:43|1.21982
20:40:45|1.21865
20:40:47|1.21882
20:40:47|1.21882
20:40:48|1.2188
20:40:49|1.2188
20:40:50|1.21927
20:40:51|1.21828
20:40:52|1.21828
20:40:53|1.21828
20:40:54|1.21828
20:40:55|1.21828
20:40:56|1.21828
20:40:57|1.21828
20:40:58|1.2188
20:40:59|1.2188
20:41:00|1.21882
20:41:01|1.21924
20:41:02|1.21924
20:41:03|1.21924
20:41:04|1.21924
20:41:05|1.21924
20:41:06|1.21924
20:41:07|1.2188
20:41:08|1.2188
20:41:09|1.2188
20:41:10|1.2188
20:41:12|1.2188
20:41:13|1.2188
20:41:13|1.2188
20:41:15|1.2188
20:41:15|1.2188
20:41:17|1.21925
20:41:18|1.21929
20:41:18|1.21929
20:41:21|1.21928
20:41:21|1.21928
20:41:22|1.21928
20:41:23|1.22383
20:41:24|1.22292
20:41:25|1.22212
20:41:26|1.22212
20:41:27|1.22212
20:41:28|1.22212
20:41:30|1.22212
20:41:31|1.22212
20:41:32|1.22212
20:41:33|1.2184
20:41:34|1.21873
20:41:36|1.21869
20:41:36|1.21856
20:41:37|1.21795
20:41:38|1.21795
20:41:40|1.21816
20:41:40|1.21816
20:41:41|1.21816
20:41:42|1.21816
20:41:43|1.21873
20:41:44|1.21873
20:41:45|1.21885
20:41:46|1.21828
20:41:47|1.21885
20:41:49|1.21833
20:41:50|1.21833
20:41:51|1.21833
20:41:52|1.21833
20:41:53|1.21951
20:41:53|1.21951
20:41:54|1.21951
20:41:56|1.21943
20:41:57|1.21945
20:41:59|1.21955
20:41:59|1.21955
20:42:00|1.21955
20:42:01|1.22006
20:42:02|1.22006
20:42:04|1.22006
20:42:06|1.22006
20:42:07|1.22
20:42:08|1.22
20:42:08|1.22
20:42:10|1.21898
20:42:11|1.21898
20:42:13|1.21995
20:42:13|1.21995
20:42:14|1.21995
20:42:15|1.21995
20:42:16|1.21995
20:42:17|1.21995
20:42:18|1.21995
20:42:19|1.22006
20:42:20|1.21916
20:42:21|1.21916
20:42:22|1.21916
20:42:23|1.21916
20:42:24|1.21922
20:42:25|1.21998
20:42:26|1.21998
20:42:27|1.21998
20:42:28|1.21998
20:42:29|1.21869
20:42:31|1.21869
20:42:33|1.21866
20:42:33|1.21867
20:42:34|1.21867
20:42:35|1.21867
20:42:36|1.21867
20:42:37|1.21867
20:42:38|1.21867
20:42:39|1.21867
20:42:40|1.21867
20:42:41|1.21867
20:42:42|1.21832
20:42:43|1.21828
20:42:44|1.21828
20:42:45|1.21828
20:42:46|1.21828
20:42:47|1.21742
20:42:48|1.21832
20:42:49|1.21832
20:42:50|1.21829
20:42:51|1.21829
20:42:52|1.21829
20:42:53|1.21869
20:42:54|1.21926
20:42:55|1.21926
20:42:56|1.21926
20:42:57|1.21925
20:42:58|1.21926
20:42:59|1.21926
20:43:00|1.21926
20:43:01|1.21987
20:43:02|1.21991
20:43:03|1.21991
20:43:05|1.21989
20:43:06|1.21989
20:43:07|1.21989
20:43:07|1.21989
20:43:09|1.21989
20:43:10|1.22006
20:43:11|1.22006
20:43:12|1.22006
20:43:13|1.21967
20:43:15|1.21967
20:43:15|1.21967
20:43:16|1.21967
20:43:17|1.21967
20:43:18|1.21967
20:43:19|1.21967
20:43:20|1.21967
20:43:21|1.21967
20:43:22|1.21967
20:43:23|1.22009
20:43:24|1.22009
20:43:25|1.21968
20:43:27|1.21968
20:43:27|1.21968
20:43:28|1.21968
20:43:29|1.21968
20:43:31|1.22063
20:43:33|1.22063
20:43:33|1.22063
20:43:34|1.22063
20:43:36|1.22126
20:43:37|1.22126
20:43:38|1.21868
20:43:39|1.21888
20:43:40|1.21888
20:43:42|1.21946
20:43:42|1.21946
20:43:43|1.22006
20:43:44|1.22006
20:43:45|1.22006
20:43:46|1.21931
20:43:47|1.21931
20:43:48|1.21931
20:43:49|1.21931
20:43:50|1.21931
20:43:51|1.21931
20:43:52|1.21931
20:43:53|1.219
20:43:54|1.219
20:43:55|1.219
20:43:56|1.219
20:43:57|1.21894
20:43:58|1.21899
20:43:59|1.21896
20:44:00|1.21896
20:44:01|1.21896
20:44:02|1.21896
20:44:03|1.21896
20:44:04|1.21896
20:44:05|1.21896
20:44:06|1.21896
20:44:07|1.219
20:44:08|1.219
20:44:09|1.219
20:44:10|1.219
20:44:12|1.219
20:44:12|1.219
20:44:14|1.219
20:44:15|1.219
20:44:16|1.21833
20:44:17|1.21833
20:44:17|1.21833
20:44:18|1.2189
20:44:21|1.21833
20:44:21|1.21833
20:44:22|1.21888
20:44:23|1.21888
20:44:24|1.21888
20:44:25|1.219
20:44:26|1.219
20:44:27|1.219
20:44:29|1.21899
20:44:30|1.21899
20:44:31|1.219
20:44:33|1.219
20:44:34|1.219
20:44:36|1.219
20:44:36|1.219
20:44:37|1.219
20:44:38|1.219
20:44:39|1.219
20:44:40|1.219
20:44:41|1.219
20:44:43|1.219
20:44:43|1.219
20:44:45|1.219
20:44:45|1.219
20:44:47|1.219
20:44:48|1.21833
20:44:49|1.21833
20:44:50|1.21895
20:44:52|1.21895
20:44:52|1.21895
20:44:53|1.21895
20:44:55|1.21834
20:44:56|1.21877
20:44:57|1.21877
20:44:57|1.21877
20:44:58|1.21877
20:45:00|1.21893
20:45:01|1.21893
20:45:02|1.21893
20:45:03|1.21893
20:45:04|1.21893
20:45:05|1.21893
20:45:06|1.21893
20:45:07|1.21893
20:45:08|1.21888
20:45:09|1.21888
20:45:10|1.21833
20:45:12|1.21893
20:45:13|1.21893
20:45:14|1.21899
20:45:15|1.21899
20:45:16|1.21894
20:45:17|1.219
20:45:19|1.219
20:45:19|1.219
20:45:20|1.219
20:45:22|1.21751
20:45:23|1.21753
20:45:24|1.21753
20:45:25|1.21753
20:45:26|1.21753
20:45:27|1.21753
20:45:28|1.21753
20:45:29|1.21753
20:45:30|1.21753
20:45:31|1.21753
20:45:33|1.21756
20:45:34|1.21797
20:45:35|1.21797
20:45:37|1.21758
20:45:37|1.21758
20:45:39|1.21758
20:45:40|1.21799
20:45:41|1.21799
20:45:42|1.21797
20:45:43|1.21758
20:45:44|1.21758
20:45:45|1.218
20:45:46|1.21759
20:45:47|1.21796
20:45:48|1.21351
20:45:49|1.21438
20:45:50|1.21536
20:45:51|1.21503
20:45:52|1.21503
20:45:54|1.21503
20:45:54|1.2151
20:45:55|1.2151
20:45:56|1.21596
20:45:58|1.21596
20:45:59|1.21508
20:45:59|1.21508
20:46:01|1.21508
20:46:01|1.21515
20:46:02|1.21517
20:46:03|1.21517
20:46:05|1.2139
20:46:06|1.2139
20:46:07|1.2139
20:46:08|1.21372
20:46:09|1.21372
20:46:11|1.21372
20:46:11|1.21372
20:46:13|1.21376
20:46:14|1.21376
20:46:15|1.21376
20:46:16|1.21376
20:46:18|1.21376
20:46:19|1.21379
20:46:20|1.21381
20:46:21|1.21382
20:46:22|1.21382
20:46:23|1.21382
20:46:24|1.21384
20:46:26|1.21457
20:46:26|1.21482
20:46:27|1.21482
20:46:28|1.21523
20:46:30|1.21523
20:46:30|1.21523
20:46:31|1.21523
20:46:33|1.21482
20:46:34|1.21482
20:46:35|1.21482
20:46:36|1.21508
20:46:37|1.21508
20:46:38|1.21508
20:46:39|1.21508
20:46:40|1.21554
20:46:41|1.21708
20:46:42|1.21708
20:46:43|1.21708
20:46:44|1.21708
20:46:45|1.21708
20:46:46|1.21708
20:46:47|1.21708
20:46:49|1.21708
20:46:50|1.21654
20:46:50|1.21654
20:46:51|1.21654
20:46:52|1.21654
20:46:53|1.21654
20:46:55|1.21654
20:46:55|1.21654
20:46:57|1.21599
20:46:58|1.21605
20:46:59|1.21605
20:47:00|1.21678
20:47:01|1.21678
20:47:02|1.21611
20:47:03|1.21693
20:47:04|1.21693
20:47:05|1.21693
20:47:06|1.21693
20:47:07|1.21693
20:47:08|1.21693
20:47:10|1.21572
20:47:11|1.21572
20:47:12|1.21572
20:47:12|1.21505
20:47:14|1.21505
20:47:15|1.21505
20:47:16|1.21515
20:47:16|1.21515
20:47:17|1.2152
20:47:18|1.21521
20:47:19|1.21608
20:47:20|1.21609
20:47:21|1.21609
20:47:22|1.21609
20:47:23|1.21609
20:47:24|1.21519
20:47:25|1.21519
20:47:27|1.21519
20:47:28|1.21519
20:47:28|1.21519
20:47:29|1.21519
20:47:31|1.21519
20:47:32|1.21597
20:47:33|1.21597
20:47:34|1.21597
20:47:35|1.21581
20:47:36|1.21581
20:47:38|1.21582
20:47:39|1.21582
20:47:40|1.2161
20:47:41|1.21625
20:47:42|1.21625
20:47:43|1.21625
20:47:43|1.21644
20:47:45|1.21644
20:47:46|1.21537
20:47:47|1.21537
20:47:48|1.21457
20:47:49|1.21457
20:47:50|1.21457
20:47:51|1.21457
20:47:52|1.21457
20:47:53|1.21457
20:47:54|1.2159
20:47:55|1.2159
20:47:56|1.2159
20:47:57|1.21446
20:47:58|1.21446
20:47:59|1.21446
20:48:00|1.21446
20:48:01|1.21453
20:48:02|1.21453
20:48:03|1.21455
20:48:04|1.21455
20:48:05|1.21457
20:48:06|1.21457
20:48:07|1.21457
20:48:08|1.21457
20:48:09|1.21457
20:48:11|1.2145
20:48:12|1.21522
20:48:13|1.21522
20:48:14|1.2145
20:48:16|1.21609
20:48:16|1.21609
20:48:18|1.21547
20:48:19|1.21547
20:48:20|1.21547
20:48:21|1.21547
20:48:22|1.21544
20:48:23|1.21544
20:48:24|1.21523
20:48:25|1.21523
20:48:27|1.21523
20:48:27|1.21523
20:48:28|1.21517
20:48:29|1.21493
20:48:30|1.21493
20:48:31|1.21465
20:48:33|1.21465
20:48:33|1.21465
20:48:35|1.21456
20:48:36|1.21493
20:48:36|1.21544
20:48:38|1.21544
20:48:39|1.21544
20:48:40|1.21468
20:48:41|1.21468
20:48:42|1.21468
20:48:43|1.21468
20:48:44|1.21468
20:48:45|1.21456
20:48:47|1.21451
20:48:48|1.21451
20:48:48|1.21537
20:48:49|1.21537
20:48:50|1.21537
20:48:52|1.21453
20:48:53|1.21588
20:48:54|1.21609
20:48:55|1.21609
20:48:56|1.2154
20:48:57|1.2135
20:48:59|1.2135
20:49:00|1.2135
20:49:01|1.2135
20:49:02|1.2135
20:49:03|1.21354
20:49:04|1.21354
20:49:05|1.21354
20:49:06|1.21354
20:49:06|1.21354
20:49:08|1.21354
20:49:09|1.21354
20:49:10|1.21354
20:49:10|1.21361
20:49:12|1.21391
20:49:13|1.21366
20:49:14|1.2145
20:49:15|1.21422
20:49:16|1.21422
20:49:17|1.21422
20:49:19|1.21422
20:49:20|1.21356
20:49:21|1.21356
20:49:22|1.21356
20:49:22|1.21356
20:49:24|1.21458
20:49:25|1.21471
20:49:25|1.21471
20:49:26|1.21481
20:49:28|1.21457
20:49:30|1.21457
20:49:30|1.21457
20:49:32|1.21553
20:49:33|1.21553
20:49:34|1.21457
20:49:35|1.21457
20:49:36|1.21457
20:49:38|1.21457
20:49:38|1.21457
20:49:39|1.21457
20:49:40|1.21457
20:49:42|1.21457
20:49:43|1.21457
20:49:44|1.21426
20:49:46|1.21426
20:49:46|1.21426
20:49:47|1.21426
20:49:48|1.21426
20:49:50|1.21423
20:49:51|1.21423
20:49:51|1.21423
20:49:52|1.21423
20:49:54|1.21423
20:49:54|1.21365
20:49:56|1.21424
20:49:58|1.21424
20:49:58|1.21423
20:49:59|1.21372
20:50:00|1.21419
20:50:01|1.21419
20:50:02|1.21419
20:50:03|1.21419
20:50:04|1.21419
20:50:05|1.21419
20:50:06|1.21419
20:50:07|1.21346
20:50:08|1.21346
20:50:09|1.21346
20:50:10|1.21419
20:50:11|1.21426
20:50:12|1.21426
20:50:13|1.21426
20:50:15|1.21426
20:50:16|1.21426
20:50:17|1.21426
20:50:18|1.21426
20:50:20|1.2152
20:50:20|1.2152
20:50:21|1.21468
20:50:22|1.21463
20:50:23|1.21511
20:50:24|1.21511
20:50:25|1.2141
20:50:27|1.21411
20:50:27|1.21411
20:50:29|1.21418
20:50:29|1.21418
20:50:31|1.21418
20:50:32|1.21414
20:50:33|1.21416
20:50:34|1.21415
20:50:35|1.21415
20:50:37|1.21415
20:50:37|1.21415
20:50:38|1.21414
20:50:40|1.21555
20:50:42|1.21452
20:50:42|1.21452
20:50:43|1.21531
20:50:45|1.21531
20:50:46|1.21531
20:50:47|1.21531
20:50:47|1.21531
20:50:49|1.21531
20:50:50|1.21531
20:50:51|1.21494
20:50:52|1.21494
20:50:54|1.21508
20:50:55|1.21492
20:50:56|1.21492
20:50:57|1.21565
20:50:58|1.21581
20:50:58|1.21581
20:51:00|1.21581
20:51:01|1.21482
20:51:02|1.21482
20:51:03|1.21482
20:51:04|1.21482
20:51:05|1.21482
20:51:06|1.21482
20:51:08|1.21538
20:51:08|1.21538
20:51:09|1.21551
20:51:10|1.21551
20:51:11|1.21551
20:51:12|1.21551
20:51:13|1.21551
20:51:14|1.21551
20:51:16|1.2158
20:51:17|1.2158
20:51:18|1.2158
20:51:20|1.21527
20:51:21|1.21527
20:51:22|1.21579
20:51:23|1.21579
20:51:24|1.21579
20:51:25|1.21579
20:51:26|1.21585
20:51:27|1.21585
20:51:28|1.21585
20:51:29|1.2166
20:51:30|1.2166
20:51:31|1.2166
20:51:32|1.2166
20:51:33|1.21657
20:51:34|1.21657
20:51:35|1.21667
20:51:36|1.21781
20:51:37|1.21781
20:51:38|1.21781
20:51:40|1.21782
20:51:40|1.21844
20:51:41|1.21561
20:51:43|1.21561
20:51:44|1.2165
20:51:45|1.21563
20:51:46|1.21682
20:51:47|1.21682
20:51:48|1.21682
20:51:49|1.21682
20:51:50|1.21682
20:51:51|1.21682
20:51:52|1.21682
20:51:53|1.21682
20:51:54|1.21682
20:51:55|1.21682
20:51:56|1.21682
20:51:57|1.21682
20:51:58|1.21682
20:51:59|1.21723
20:52:00|1.21723
20:52:02|1.21634
20:52:02|1.2163
20:52:04|1.21602
20:52:04|1.21366
20:52:05|1.215
20:52:06|1.21632
20:52:07|1.21632
20:52:08|1.21632
20:52:10|1.21632
20:52:11|1.21525
20:52:12|1.21602
20:52:13|1.21524
20:52:15|1.21524
20:52:16|1.21524
20:52:17|1.21524
20:52:19|1.21707
20:52:19|1.21707
20:52:20|1.21717
20:52:21|1.21717
20:52:22|1.21716
20:52:23|1.21711
20:52:24|1.21711
20:52:25|1.21537
20:52:27|1.21537
20:52:28|1.21537
20:52:29|1.21686
20:52:30|1.2157
20:52:31|1.21573
20:52:32|1.21572
20:52:33|1.21572
20:52:34|1.21572
20:52:35|1.21602
20:52:36|1.21602
20:52:37|1.21602
20:52:38|1.21602
20:52:39|1.21602
20:52:41|1.21604
20:52:42|1.21655
20:52:43|1.21655
20:52:45|1.21559
20:52:46|1.21559
20:52:46|1.21559
20:52:48|1.21604
20:52:49|1.21604
20:52:49|1.21604
20:52:50|1.21604
20:52:52|1.21604
20:52:53|1.21713
20:52:54|1.21712
20:52:56|1.21614
20:52:57|1.21614
20:52:58|1.21646
20:52:59|1.21738
20:53:00|1.21738
20:53:01|1.21738
20:53:02|1.21738
20:53:03|1.21666
20:53:04|1.21666
20:53:05|1.21666
20:53:06|1.21666
20:53:07|1.21666
20:53:08|1.21666
20:53:09|1.21715
20:53:10|1.21715
20:53:12|1.21715
20:53:13|1.21715
20:53:13|1.21715
20:53:15|1.21715
20:53:16|1.21715
20:53:17|1.2166
20:53:18|1.2166
20:53:19|1.2166
20:53:20|1.21619
20:53:21|1.21619
20:53:22|1.21619
20:53:23|1.21622
20:53:24|1.21623
20:53:25|1.2165
20:53:26|1.2165
20:53:27|1.21624
20:53:29|1.21702
20:53:29|1.21702
20:53:31|1.2172
20:53:32|1.2172
20:53:33|1.21702
20:53:33|1.21702
20:53:35|1.21702
20:53:36|1.21702
20:53:36|1.217
20:53:39|1.21698
20:53:39|1.21701
20:53:40|1.21701
20:53:42|1.21701
20:53:43|1.21701
20:53:44|1.21701
20:53:45|1.21818
20:53:46|1.21818
20:53:47|1.21818
20:53:49|1.21701
20:53:49|1.21701
20:53:50|1.21655
20:53:51|1.21655
20:53:52|1.21688
20:53:53|1.21688
20:53:54|1.21688
20:53:55|1.21688
20:53:56|1.21688
20:53:57|1.21688
20:53:58|1.21688
20:53:59|1.21641
20:54:00|1.21675
20:54:01|1.21701
20:54:02|1.21701
20:54:03|1.21701
20:54:04|1.2165
20:54:05|1.2165
20:54:06|1.21647
20:54:07|1.21647
20:54:08|1.21647
20:54:09|1.21699
20:54:10|1.21699
20:54:11|1.21699
20:54:12|1.21699
20:54:13|1.21647
20:54:15|1.21758
20:54:17|1.2187
20:54:17|1.21818
20:54:18|1.21818
20:54:19|1.21804
20:54:20|1.21804
20:54:21|1.21804
20:54:22|1.21804
20:54:24|1.2172
20:54:25|1.2172
20:54:26|1.21799
20:54:26|1.21799
20:54:28|1.21797
20:54:29|1.21797
20:54:30|1.21797
20:54:32|1.21797
20:54:32|1.21797
20:54:33|1.21797
20:54:34|1.21797
20:54:35|1.21786
20:54:36|1.21633
20:54:37|1.21635
20:54:38|1.21635
20:54:39|1.21697
20:54:40|1.21638
20:54:41|1.21696
20:54:43|1.21696
20:54:43|1.21696
20:54:45|1.21696
20:54:46|1.21696
20:54:47|1.21696
20:54:48|1.21696
20:54:49|1.21745
20:54:50|1.21745
20:54:51|1.21745
20:54:52|1.21675
20:54:53|1.21675
20:54:54|1.21744
20:54:55|1.21744
20:54:56|1.21745
20:54:57|1.21723
20:54:57|1.21723
20:54:59|1.21723
20:55:00|1.21723
20:55:01|1.21796
20:55:01|1.21799
20:55:04|1.21799
20:55:05|1.21799
20:55:07|1.21799
20:55:07|1.21799
20:55:09|1.21799
20:55:11|1.2173
20:55:11|1.21714
20:55:12|1.21714
20:55:13|1.21714
20:55:14|1.21714
20:55:15|1.21714
20:55:17|1.21714
20:55:17|1.21714
20:55:19|1.21714
20:55:20|1.21714
20:55:21|1.21797
20:55:22|1.21804
20:55:22|1.21729
20:55:23|1.21729
20:55:25|1.21737
20:55:26|1.21737
20:55:26|1.21804
20:55:28|1.21804
20:55:29|1.21804
20:55:30|1.21804
20:55:30|1.21803
20:55:33|1.21892
20:55:33|1.21826
20:55:34|1.21826
20:55:35|1.2183
20:55:36|1.21796
20:55:37|1.21813
20:55:38|1.21813
20:55:39|1.21813
20:55:40|1.21813
20:55:41|1.21813
20:55:43|1.21876
20:55:45|1.22028
20:55:46|1.22026
20:55:48|1.22026
20:55:48|1.22024
20:55:50|1.22024
20:55:51|1.22024
20:55:52|1.22024
20:55:52|1.22024
20:55:54|1.22018
20:55:54|1.22018
20:55:56|1.22018
20:55:57|1.22018
20:55:58|1.22018
20:55:59|1.22018
20:56:00|1.22
20:56:01|1.22
20:56:03|1.22
20:56:03|1.22018
20:56:04|1.22024
20:56:06|1.22003
20:56:07|1.22003
20:56:08|1.22003
20:56:09|1.22003
20:56:11|1.22
20:56:11|1.22001
20:56:12|1.22145
20:56:13|1.22145
20:56:14|1.22145
20:56:15|1.22145
20:56:16|1.22145
20:56:17|1.22145
20:56:19|1.22034
20:56:20|1.22034
20:56:21|1.22034
20:56:21|1.22008
20:56:23|1.22008
20:56:23|1.22034
20:56:25|1.22017
20:56:26|1.22015
20:56:26|1.2202
20:56:27|1.22034
20:56:28|1.22034
20:56:30|1.22034
20:56:30|1.22034
20:56:32|1.22034
20:56:33|1.22034
20:56:33|1.22065
20:56:35|1.22065
20:56:35|1.22034
20:56:37|1.22034
20:56:37|1.22149
20:56:39|1.22149
20:56:40|1.22033
20:56:41|1.2215
20:56:41|1.22324
20:56:43|1.22228
20:56:45|1.22228
20:56:45|1.22228
20:56:47|1.22228
20:56:48|1.22227
20:56:49|1.22227
20:56:50|1.22227
20:56:51|1.22174
20:56:52|1.22174
20:56:53|1.22287
20:56:54|1.22287
20:56:55|1.22287
20:56:57|1.22277
20:56:57|1.22277
20:56:59|1.22255
20:56:59|1.22369
20:57:00|1.22369
20:57:01|1.22367
20:57:03|1.22367
20:57:04|1.22383
20:57:06|1.22287
20:57:06|1.22287
20:57:07|1.22277
20:57:09|1.22277
20:57:09|1.22401
20:57:10|1.22401
20:57:12|1.22401
20:57:12|1.22401
20:57:13|1.22401
20:57:14|1.22277
20:57:15|1.22277
20:57:17|1.22277
20:57:18|1.22277
20:57:19|1.22277
20:57:21|1.22277
20:57:21|1.22277
20:57:22|1.22187
20:57:23|1.22201
20:57:24|1.22201
20:57:25|1.22201
20:57:27|1.22201
20:57:27|1.22201
20:57:29|1.22202
20:57:30|1.22202
20:57:31|1.22202
20:57:32|1.22322
20:57:33|1.22322
20:57:35|1.22322
20:57:35|1.22322
20:57:37|1.22322
20:57:37|1.22322
20:57:39|1.22322
20:57:39|1.22322
20:57:41|1.22322
20:57:42|1.22322
20:57:42|1.22322
20:57:44|1.22322
20:57:45|1.22252
20:57:47|1.22252
20:57:47|1.22269
20:57:49|1.22321
20:57:51|1.22329
20:57:52|1.22329
20:57:53|1.22324
20:57:54|1.22324
20:57:55|1.22324
20:57:56|1.22322
20:57:57|1.22322
20:57:58|1.22322
20:57:59|1.22322
20:57:59|1.22398
20:58:01|1.2245
20:58:02|1.2245
20:58:03|1.2245
20:58:03|1.2245
20:58:05|1.2245
20:58:05|1.2225
20:58:06|1.2225
20:58:08|1.2225
20:58:08|1.2225
20:58:10|1.2225
20:58:10|1.22419
20:58:11|1.22419
20:58:12|1.22439
20:58:14|1.224
20:58:14|1.224
20:58:16|1.224
20:58:16|1.224
20:58:18|1.224
20:58:18|1.22393
20:58:20|1.22347
20:58:21|1.22347
20:58:21|1.22347
20:58:23|1.22347
20:58:24|1.22347
20:58:25|1.22347
20:58:26|1.22347
20:58:28|1.22345
20:58:29|1.22304
20:58:29|1.22343
20:58:30|1.22344
20:58:31|1.22344
20:58:32|1.22344
20:58:34|1.22344
20:58:34|1.22344
20:58:35|1.22344
20:58:36|1.22347
20:58:38|1.22396
20:58:39|1.22396
20:58:40|1.22396
20:58:41|1.22346
20:58:42|1.22285
20:58:43|1.22345
20:58:44|1.22423
20:58:45|1.22423
20:58:46|1.22423
20:58:47|1.22473
20:58:49|1.22458
20:58:50|1.22458
20:58:50|1.22581
20:58:52|1.22485
20:58:54|1.22579
20:58:54|1.22573
20:58:55|1.225
20:58:56|1.22458
20:58:57|1.22486
20:58:59|1.22486
20:59:00|1.22486
20:59:01|1.22485
20:59:01|1.22486
20:59:02|1.22486
20:59:04|1.22366
20:59:05|1.22366
20:59:06|1.22407
20:59:07|1.22454
20:59:09|1.22373
20:59:10|1.22322
20:59:10|1.22322
20:59:11|1.22363
20:59:12|1.22363
20:59:14|1.22361
20:59:14|1.22361
20:59:15|1.22361
20:59:17|1.22392
20:59:18|1.22392
20:59:18|1.22377
20:59:20|1.22315
20:59:22|1.22394
20:59:22|1.22471
20:59:24|1.22471
20:59:26|1.22471
20:59:27|1.22471
20:59:28|1.22471
20:59:29|1.22471
20:59:30|1.22471
20:59:31|1.22471
20:59:32|1.22471
20:59:33|1.22471
20:59:34|1.22471
20:59:35|1.22471
20:59:36|1.22471
20:59:37|1.22511
20:59:38|1.22511
20:59:39|1.22586
20:59:40|1.22586
20:59:42|1.22586
20:59:42|1.22586
20:59:44|1.22363
20:59:44|1.22363
20:59:46|1.22531
20:59:47|1.22422
20:59:49|1.22542
20:59:50|1.22542
20:59:50|1.22545
20:59:52|1.22545
20:59:53|1.22531
20:59:54|1.22531
20:59:55|1.22425
20:59:56|1.22672
20:59:57|1.22672
20:59:58|1.22603
20:59:59|1.22603
21:00:00|1.22603
21:00:01|1.22672
21:00:02|1.22614
21:00:03|1.22614
21:00:04|1.22616
21:00:05|1.22672
21:00:06|1.22614
21:00:08|1.22615
21:00:08|1.22563
21:00:10|1.22618
21:00:11|1.22613
21:00:11|1.22541
21:00:12|1.22541
21:00:13|1.22593
21:00:14|1.22456
21:00:15|1.22456
21:00:16|1.223
21:00:17|1.223
21:00:19|1.22369
21:00:20|1.22419
21:00:21|1.22319
21:00:22|1.22319
21:00:24|1.22448
21:00:24|1.22448
21:00:25|1.22337
21:00:26|1.22454
21:00:27|1.22454
21:00:28|1.22454
21:00:29|1.22454
21:00:31|1.22454
21:00:32|1.22454
21:00:33|1.2245
21:00:34|1.22428
21:00:36|1.22428
21:00:37|1.22355
21:00:37|1.22355
21:00:39|1.22355
21:00:39|1.22355
21:00:40|1.22406
21:00:41|1.22405
21:00:43|1.22372
21:00:43|1.22372
21:00:44|1.22331
21:00:45|1.22399
21:00:47|1.22398
21:00:47|1.22398
21:00:49|1.22397
21:00:50|1.22398
21:00:51|1.22398
21:00:51|1.22398
21:00:52|1.22398
21:00:54|1.22398
21:00:55|1.22398
21:00:55|1.22454
21:00:58|1.22405
21:00:59|1.22376
21:01:00|1.22465
21:01:01|1.22465
21:01:02|1.22465
21:01:03|1.22503
21:01:05|1.22503
21:01:05|1.22503
21:01:06|1.22503
21:01:07|1.22516
21:01:08|1.22516
21:01:09|1.22516
21:01:11|1.22516
21:01:12|1.22516
21:01:13|1.22516
21:01:14|1.22498
21:01:15|1.224
21:01:16|1.224
21:01:18|1.22371
21:01:18|1.22467
21:01:19|1.22467
21:01:20|1.22467
21:01:21|1.22467
21:01:23|1.224
21:01:25|1.22401
21:01:25|1.22429
21:01:27|1.22464
21:01:28|1.22464
21:01:30|1.22508
21:01:30|1.22507
21:01:31|1.22542
21:01:32|1.22542
21:01:33|1.22542
21:01:34|1.22542
21:01:35|1.22542
21:01:36|1.22507
21:01:37|1.22495
21:01:38|1.22495
21:01:40|1.22495
21:01:41|1.22495
21:01:42|1.22525
21:01:43|1.22525
21:01:44|1.22541
21:01:45|1.22541
21:01:46|1.22541
21:01:47|1.22541
21:01:48|1.22541
21:01:49|1.22541
21:01:50|1.22541
21:01:51|1.22541
21:01:52|1.22538
21:01:54|1.22437
21:01:54|1.22437
21:01:55|1.22406
21:01:56|1.22406
21:01:57|1.22406
21:01:58|1.22406
21:01:59|1.22406
21:02:00|1.22405
21:02:01|1.22405
21:02:02|1.22405
21:02:03|1.22405
21:02:04|1.22405
21:02:05|1.22405
21:02:07|1.22438
21:02:08|1.22438
21:02:09|1.22438
21:02:10|1.22438
21:02:11|1.22438
21:02:12|1.22438
21:02:13|1.22438
21:02:14|1.22438
21:02:14|1.22438
21:02:16|1.22468
21:02:17|1.22468
21:02:17|1.22439
21:02:19|1.22439
21:02:20|1.22496
21:02:21|1.22496
21:02:22|1.22447
21:02:24|1.22447
21:02:24|1.22447
21:02:26|1.22489
21:02:27|1.22468
21:02:28|1.22468
21:02:29|1.22468
21:02:30|1.22468
21:02:31|1.22438
21:02:32|1.22483
21:02:33|1.22483
21:02:34|1.22483
21:02:35|1.22483
21:02:36|1.22483
21:02:37|1.22483
21:02:38|1.22483
21:02:39|1.22483
21:02:40|1.22483
21:02:41|1.22483
21:02:42|1.22609
21:02:43|1.22608
21:02:44|1.22607
21:02:45|1.22607
21:02:46|1.22531
21:02:47|1.22564
21:02:48|1.22564
21:02:49|1.22564
21:02:51|1.22562
21:02:51|1.22564
21:02:52|1.22565
21:02:53|1.22565
21:02:54|1.225
21:02:55|1.225
21:02:56|1.22562
21:02:57|1.22562
21:02:59|1.22562
21:03:00|1.22562
21:03:01|1.22562
21:03:02|1.22562
21:03:03|1.22562
21:03:04|1.22562
21:03:05|1.22562
21:03:06|1.22562
21:03:08|1.22562
21:03:08|1.22562
21:03:09|1.22562
21:03:10|1.225
21:03:11|1.22436
21:03:12|1.22467
21:03:13|1.22467
21:03:14|1.22532
21:03:15|1.22532
21:03:16|1.22532
21:03:17|1.22477
21:03:18|1.22443
21:03:20|1.22443
21:03:20|1.22525
21:03:21|1.22429
21:03:22|1.22522
21:03:23|1.22443
21:03:25|1.22429
21:03:26|1.22429
21:03:28|1.22429
21:03:29|1.22523
21:03:30|1.22522
21:03:31|1.22533
21:03:32|1.22533
21:03:33|1.22533
21:03:34|1.22533
21:03:35|1.22533
21:03:36|1.22533
21:03:37|1.22533
21:03:38|1.22533
21:03:39|1.22533
21:03:40|1.22533
21:03:41|1.22533
21:03:42|1.22531
21:03:43|1.22531
21:03:44|1.22531
21:03:45|1.22531
21:03:46|1.22531
21:03:47|1.22531
21:03:48|1.22501
21:03:49|1.225
21:03:50|1.22531
21:03:52|1.22531
21:03:53|1.22531
21:03:55|1.22531
21:03:56|1.22531
21:03:56|1.22531
21:03:58|1.22531
21:03:58|1.22531
21:04:00|1.22439
21:04:00|1.22439
21:04:02|1.22439
21:04:03|1.2253
21:04:04|1.2253
21:04:06|1.2253
21:04:07|1.22449
21:04:07|1.22449
21:04:09|1.22449
21:04:09|1.22528
21:04:11|1.22437
21:04:11|1.22437
21:04:13|1.22437
21:04:14|1.22437
21:04:15|1.22437
21:04:15|1.22437
21:04:16|1.22527
21:04:18|1.22527
21:04:19|1.22528
21:04:19|1.22438
21:04:20|1.22431
21:04:21|1.22528
21:04:22|1.22429
21:04:23|1.22429
21:04:24|1.22429
21:04:26|1.22429
21:04:28|1.22429
21:04:29|1.22513
21:04:30|1.22513
21:04:32|1.22513
21:04:32|1.22513
21:04:34|1.22513
21:04:35|1.22513
21:04:36|1.22509
21:04:36|1.22509
21:04:38|1.22498
21:04:39|1.22498
21:04:40|1.22498
21:04:41|1.22498
21:04:42|1.22498
21:04:44|1.22498
21:04:44|1.225
21:04:46|1.225
21:04:46|1.225
21:04:48|1.2253
21:04:48|1.2253
21:04:50|1.2253
21:04:51|1.2253
21:04:51|1.2253
21:04:52|1.2253
21:04:54|1.2253
21:04:54|1.22531
21:04:56|1.22531
21:04:57|1.22531
21:04:58|1.22531
21:04:59|1.22517
21:05:00|1.22531
21:05:01|1.22557
21:05:02|1.22557
21:05:03|1.225
21:05:04|1.225
21:05:05|1.225
21:05:06|1.225
21:05:07|1.225
21:05:08|1.225
21:05:09|1.225
21:05:10|1.225
21:05:11|1.225
21:05:12|1.22498
21:05:13|1.22498
21:05:14|1.22498
21:05:15|1.22504
21:05:16|1.22504
21:05:17|1.22504
21:05:19|1.22504
21:05:19|1.22502
21:05:21|1.2243
21:05:22|1.22409
21:05:23|1.22409
21:05:24|1.22371
21:05:25|1.22429
21:05:27|1.22503
21:05:28|1.22503
21:05:29|1.22495
21:05:30|1.22495
21:05:31|1.22495
21:05:32|1.22495
21:05:33|1.22495
21:05:34|1.22495
21:05:35|1.22495
21:05:36|1.22495
21:05:37|1.22495
21:05:38|1.22495
21:05:39|1.22495
21:05:41|1.22495
21:05:42|1.22495
21:05:43|1.22495
21:05:44|1.22398
21:05:45|1.22398
21:05:46|1.22398
21:05:47|1.22398
21:05:48|1.22398
21:05:49|1.22398
21:05:50|1.22398
21:05:51|1.22398
21:05:52|1.22398
21:05:53|1.22398
21:05:55|1.22398
21:05:55|1.22398
21:05:57|1.22398
21:05:59|1.22398
21:06:00|1.22398
21:06:01|1.22398
21:06:02|1.22398
21:06:03|1.22397
21:06:04|1.22397
21:06:05|1.2236
21:06:07|1.2236
21:06:07|1.22386
21:06:08|1.22386
21:06:09|1.22386
21:06:10|1.22386
21:06:11|1.22386
21:06:13|1.22386
21:06:14|1.22386
21:06:14|1.22386
21:06:15|1.22386
21:06:16|1.22386
21:06:18|1.22386
21:06:19|1.2229
21:06:19|1.22277
21:06:21|1.22278
21:06:22|1.22408
21:06:22|1.22491
21:06:24|1.22491
21:06:25|1.22491
21:06:26|1.22491
21:06:27|1.22491
21:06:28|1.22491
21:06:30|1.22491
21:06:31|1.22491
21:06:32|1.22491
21:06:33|1.22422
21:06:33|1.22398
21:06:34|1.22387
21:06:37|1.22396
21:06:37|1.22396
21:06:38|1.22396
21:06:39|1.22332
21:06:40|1.2243
21:06:41|1.2243
21:06:42|1.2243
21:06:43|1.22423
21:06:44|1.22423
21:06:45|1.22423
21:06:46|1.22423
21:06:47|1.22423
21:06:48|1.22423
21:06:49|1.22423
21:06:50|1.22423
21:06:51|1.22423
21:06:52|1.22399
21:06:53|1.22399
21:06:54|1.22399
21:06:55|1.22399
21:06:56|1.22396
21:06:57|1.22396
21:06:58|1.22396
21:06:59|1.22343
21:07:00|1.22344
21:07:01|1.22379
21:07:02|1.22398
21:07:03|1.22341
21:07:04|1.22341
21:07:05|1.22341
21:07:06|1.22331
21:07:07|1.2233
21:07:08|1.22338
21:07:09|1.22338
21:07:11|1.22338
21:07:12|1.22338
21:07:13|1.22338
21:07:14|1.22338
21:07:15|1.22338
21:07:16|1.22338
21:07:17|1.22338
21:07:18|1.22338
21:07:19|1.22244
21:07:19|1.22324
21:07:21|1.22324
21:07:22|1.22324
21:07:23|1.22244
21:07:24|1.22244
21:07:25|1.22244
21:07:26|1.22244
21:07:26|1.22244
21:07:28|1.22244
21:07:28|1.22244
21:07:30|1.22244
21:07:31|1.22244
21:07:32|1.22244
21:07:33|1.22233
21:07:34|1.22233
21:07:34|1.22233
21:07:36|1.22233
21:07:37|1.22233
21:07:38|1.22244
21:07:40|1.22233
21:07:40|1.22232
21:07:41|1.22232
21:07:42|1.22227
21:07:44|1.22224
21:07:45|1.22224
21:07:46|1.22224
21:07:47|1.22224
21:07:48|1.22224
21:07:49|1.22224
21:07:50|1.22224
21:07:51|1.22222
21:07:52|1.22222
21:07:53|1.22222
21:07:53|1.22222
21:07:55|1.22222
21:07:56|1.22222
21:07:57|1.22222
21:07:59|1.22222
21:07:59|1.22222
21:08:01|1.22222
21:08:03|1.22222
21:08:03|1.22233
21:08:04|1.22233
21:08:05|1.22233
21:08:06|1.22233
21:08:07|1.22233
21:08:08|1.22233
21:08:10|1.22222
21:08:12|1.22222
21:08:12|1.22222
21:08:13|1.22222
21:08:15|1.22222
21:08:16|1.22222
21:08:17|1.22222
21:08:18|1.22222
21:08:19|1.22186
21:08:20|1.22186
21:08:21|1.22186
21:08:22|1.22117
21:08:23|1.22117
21:08:24|1.22117
21:08:25|1.22117
21:08:26|1.22117
21:08:27|1.22117
21:08:28|1.22117
21:08:29|1.22117
21:08:31|1.22256
21:08:31|1.22256
21:08:32|1.22256
21:08:33|1.22256
21:08:34|1.22256
21:08:35|1.22256
21:08:37|1.22256
21:08:37|1.22256
21:08:38|1.22256
21:08:39|1.22186
21:08:40|1.22186
21:08:42|1.22186
21:08:43|1.22186
21:08:44|1.22186
21:08:45|1.22126
21:08:45|1.22126
21:08:47|1.22223
21:08:48|1.22223
21:08:49|1.22223
21:08:50|1.22223
21:08:51|1.22223
21:08:52|1.22223
21:08:53|1.22223
21:08:54|1.2203
21:08:56|1.22015
21:08:56|1.22015
21:08:57|1.22015
21:08:58|1.22015
21:09:00|1.22015
21:09:01|1.22015
21:09:01|1.22015
21:09:03|1.22016
21:09:04|1.22016
21:09:06|1.22016
21:09:06|1.22016
21:09:07|1.22129
21:09:08|1.22129
21:09:09|1.22129
21:09:10|1.22129
21:09:11|1.22129
21:09:12|1.22057
21:09:13|1.22057
21:09:14|1.22057
21:09:15|1.22057
21:09:16|1.22057
21:09:17|1.22057
21:09:18|1.22057
21:09:19|1.22066
21:09:20|1.22062
21:09:22|1.22062
21:09:22|1.221
21:09:23|1.221
21:09:24|1.22129
21:09:25|1.22129
21:09:26|1.22129
21:09:28|1.22129
21:09:30|1.22119
21:09:30|1.22119
21:09:31|1.22119
21:09:32|1.2212
21:09:33|1.2212
21:09:34|1.2212
21:09:35|1.2212
21:09:36|1.2212
21:09:37|1.22146
21:09:38|1.22079
21:09:39|1.22079
21:09:40|1.22079
21:09:41|1.22079
21:09:42|1.2212
21:09:43|1.22119
21:09:44|1.22065
21:09:46|1.2212
21:09:46|1.2212
21:09:47|1.2212
21:09:48|1.2212
21:09:49|1.2212
21:09:50|1.2212
21:09:51|1.2212
21:09:52|1.2212
21:09:53|1.22119
21:09:54|1.22119
21:09:56|1.22119
21:09:58|1.22079
21:09:59|1.22079
21:10:00|1.22079
21:10:01|1.22079
21:10:02|1.22079
21:10:03|1.22079
21:10:05|1.22
21:10:05|1.22
21:10:07|1.22
21:10:08|1.22
21:10:09|1.22
21:10:11|1.22092
21:10:12|1.22054
21:10:12|1.22054
21:10:14|1.22054
21:10:14|1.22054
21:10:15|1.22054
21:10:17|1.21983
21:10:18|1.21828
21:10:19|1.21848
21:10:19|1.22009
21:10:21|1.21894
21:10:22|1.21894
21:10:23|1.21918
21:10:24|1.21919
21:10:25|1.21919
21:10:27|1.21919
21:10:28|1.21919
21:10:28|1.21979
21:10:29|1.21917
21:10:31|1.21951
21:10:32|1.21923
21:10:33|1.21919
21:10:34|1.21808
21:10:35|1.21808
21:10:37|1.21809
21:10:37|1.21911
21:10:39|1.21911
21:10:40|1.21812
21:10:41|1.21812
21:10:42|1.21812
21:10:43|1.21923
21:10:44|1.2178
21:10:46|1.2177
21:10:47|1.21923
21:10:48|1.21838
21:10:48|1.21974
21:10:50|1.22003
21:10:51|1.22003
21:10:52|1.22003
21:10:53|1.22003
21:10:54|1.22003
21:10:55|1.22003
21:10:57|1.22005
21:10:57|1.22005
21:10:59|1.22005
21:11:01|1.22005
21:11:01|1.22005
21:11:03|1.22005
21:11:04|1.22005
21:11:06|1.22005
21:11:07|1.22005
21:11:07|1.22005
21:11:09|1.22005
21:11:10|1.21998
21:11:11|1.21998
21:11:12|1.21998
21:11:13|1.21998
21:11:14|1.21998
21:11:15|1.21998
21:11:16|1.21994
21:11:17|1.21994
21:11:18|1.21904
21:11:20|1.21904
21:11:20|1.21866
21:11:21|1.21866
21:11:23|1.21867
21:11:23|1.21867
21:11:25|1.21867
21:11:25|1.21867
21:11:27|1.21976
21:11:28|1.21976
21:11:28|1.21976
21:11:29|1.21976
21:11:31|1.21976
21:11:31|1.21904
21:11:32|1.21904
21:11:34|1.21904
21:11:35|1.21904
21:11:36|1.21904
21:11:37|1.22018
21:11:38|1.22018
21:11:39|1.22018
21:11:40|1.22018
21:11:41|1.22018
21:11:42|1.22018
21:11:44|1.22003
21:11:44|1.22003
21:11:45|1.22003
21:11:46|1.22004
21:11:47|1.22003
21:11:49|1.22003
21:11:49|1.22003
21:11:50|1.22003
21:11:51|1.22003
21:11:53|1.22003
21:11:53|1.22003
21:11:55|1.22003
21:11:57|1.21912
21:11:57|1.21996
21:11:59|1.21905
21:12:00|1.21905
21:12:01|1.21983
21:12:02|1.21911
21:12:03|1.21911
21:12:04|1.21911
21:12:05|1.21911
21:12:06|1.21911
21:12:07|1.22001
21:12:08|1.22001
21:12:09|1.22001
21:12:10|1.22001
21:12:11|1.22001
21:12:12|1.22018
21:12:13|1.22018
21:12:14|1.22018
21:12:15|1.22018
21:12:16|1.22099
21:12:17|1.22099
21:12:18|1.22099
21:12:19|1.22099
21:12:20|1.22031
21:12:21|1.22018
21:12:22|1.22018
21:12:23|1.22018
21:12:24|1.22018
21:12:25|1.22018
21:12:26|1.22018
21:12:27|1.22018
21:12:28|1.22018
21:12:29|1.22018
21:12:30|1.22018
21:12:31|1.22018
21:12:32|1.22018
21:12:33|1.22023
21:12:34|1.22023
21:12:35|1.22023
21:12:36|1.22023
21:12:38|1.22024
21:12:39|1.22217
21:12:39|1.22219
21:12:40|1.22219
21:12:41|1.22219
21:12:42|1.22221
21:12:43|1.22221
21:12:45|1.22221
21:12:46|1.22221
21:12:47|1.22221
21:12:47|1.22221
21:12:49|1.22223
21:12:49|1.22223
21:12:50|1.22223
21:12:52|1.22223
21:12:53|1.22221
21:12:53|1.22221
21:12:54|1.22221
21:12:55|1.22221
21:12:57|1.22221
21:12:59|1.22473
21:12:59|1.22473
21:13:01|1.22543
21:13:02|1.22432
21:13:03|1.2243
21:13:04|1.2243
21:13:05|1.2243
21:13:06|1.22476
21:13:07|1.22476
21:13:08|1.22476
21:13:09|1.22476
21:13:10|1.22476
21:13:11|1.22476
21:13:12|1.22476
21:13:13|1.22476
21:13:14|1.22476
21:13:15|1.22476
21:13:17|1.22476
21:13:18|1.22334
21:13:18|1.22332
21:13:20|1.22332
21:13:21|1.22326
21:13:21|1.22326
21:13:23|1.22326
21:13:23|1.22472
21:13:25|1.2247
21:13:26|1.22346
21:13:27|1.22346
21:13:27|1.22326
21:13:29|1.22326
21:13:29|1.22328
21:13:31|1.22328
21:13:31|1.22328
21:13:33|1.22328
21:13:34|1.22331
21:13:35|1.22331
21:13:37|1.22331
21:13:38|1.22332
21:13:39|1.22332
21:13:40|1.22332
21:13:41|1.22332
21:13:42|1.22332
21:13:43|1.22332
21:13:45|1.22332
21:13:45|1.22332
21:13:46|1.22332
21:13:48|1.22332
21:13:49|1.22332
21:13:49|1.22332
21:13:51|1.22332
21:13:51|1.22332
21:13:52|1.22332
21:13:53|1.22332
21:13:55|1.22332
21:13:55|1.22332
21:13:56|1.22411
21:13:57|1.22411
21:13:59|1.22411
21:14:00|1.22407
21:14:01|1.22405
21:14:02|1.22405
21:14:03|1.22403
21:14:05|1.22403
21:14:06|1.22403
21:14:07|1.22403
21:14:08|1.22403
21:14:10|1.22404
21:14:10|1.22404
21:14:12|1.22404
21:14:13|1.22404
21:14:13|1.22404
21:14:15|1.22404
21:14:15|1.22404
21:14:17|1.22404
21:14:18|1.22404
21:14:19|1.22404
21:14:20|1.22018
21:14:21|1.22086
21:14:22|1.22084
21:14:23|1.22159
21:14:24|1.22159
21:14:25|1.22159
21:14:26|1.22159
21:14:27|1.22159
21:14:28|1.22159
21:14:29|1.22159
21:14:30|1.22035
21:14:31|1.22133
21:14:32|1.22133
21:14:33|1.22131
21:14:34|1.22131
21:14:36|1.22127
21:14:37|1.22127
21:14:38|1.22105
21:14:39|1.22122
21:14:40|1.22122
21:14:41|1.22219
21:14:41|1.22219
21:14:42|1.22219
21:14:43|1.22036
21:14:45|1.22036
21:14:46|1.22036
21:14:46|1.22036
21:14:47|1.22066
21:14:48|1.22066
21:14:50|1.22066
21:14:50|1.22066
21:14:51|1.22066
21:14:53|1.22066
21:14:53|1.22066
21:14:55|1.22066
21:14:55|1.22066
21:14:56|1.22066
21:14:57|1.22066
21:14:58|1.22066
21:14:59|1.22066
21:15:01|1.22066
21:15:02|1.22159
21:15:02|1.22177
21:15:04|1.22177
21:15:04|1.22177
21:15:05|1.22177
21:15:07|1.22177
21:15:08|1.22177
21:15:08|1.22177
21:15:10|1.22075
21:15:11|1.22075
21:15:13|1.22203
21:15:14|1.22203
21:15:15|1.22203
21:15:16|1.22203
21:15:17|1.22203
21:15:18|1.22278
21:15:19|1.22278
21:15:20|1.22188
21:15:21|1.22188
21:15:22|1.22188
21:15:23|1.22188
21:15:24|1.22188
21:15:25|1.22282
21:15:26|1.22282
21:15:27|1.22282
21:15:28|1.22282
21:15:29|1.22282
21:15:30|1.22282
21:15:32|1.22282
21:15:33|1.22282
21:15:34|1.22273
21:15:35|1.22273
21:15:36|1.22222
21:15:37|1.22222
21:15:38|1.22222
21:15:39|1.22283
21:15:40|1.22283
21:15:41|1.22283
21:15:42|1.22283
21:15:43|1.223
21:15:44|1.223
21:15:45|1.22282
21:15:46|1.22282
21:15:47|1.22282
21:15:48|1.22282
21:15:49|1.22299
21:15:50|1.22299
21:15:51|1.22299
21:15:52|1.22299
21:15:53|1.22299
21:15:54|1.22299
21:15:55|1.22299
21:15:56|1.22299
21:15:57|1.22299
21:15:58|1.22299
21:15:59|1.22299
21:16:00|1.22299
21:16:01|1.22299
21:16:02|1.22299
21:16:03|1.22299
21:16:04|1.22299
21:16:05|1.22299
21:16:06|1.22299
21:16:07|1.22299
21:16:09|1.22299
21:16:09|1.22299
21:16:10|1.22299
21:16:11|1.22299
21:16:12|1.22288
21:16:13|1.22288
21:16:15|1.22288
21:16:16|1.22288
21:16:16|1.22288
21:16:18|1.22223
21:16:18|1.22295
21:16:19|1.22428
21:16:20|1.2229
21:16:22|1.2229
21:16:23|1.2229
21:16:24|1.2229
21:16:25|1.2229
21:16:26|1.22284
21:16:27|1.22284
21:16:28|1.22288
21:16:29|1.22288
21:16:30|1.22288
21:16:31|1.22288
21:16:32|1.22288
21:16:33|1.22288
21:16:34|1.22047
21:16:35|1.22037
21:16:36|1.22037
21:16:38|1.21904
21:16:39|1.2188
21:16:40|1.21844
21:16:41|1.2183
21:16:42|1.2188
21:16:43|1.2188
21:16:44|1.2188
21:16:45|1.21873
21:16:47|1.21873
21:16:48|1.21868
21:16:49|1.21811
21:16:50|1.2189
21:16:50|1.2188
21:16:52|1.2188
21:16:52|1.2188
21:16:54|1.2188
21:16:54|1.2188
21:16:56|1.2188
21:16:56|1.21866
21:16:58|1.21866
21:16:59|1.21866
21:17:00|1.21866
21:17:01|1.21871
21:17:02|1.21999
21:17:03|1.21999
21:17:05|1.21875
21:17:06|1.21875
21:17:06|1.21875
21:17:09|1.21998
21:17:09|1.21998
21:17:11|1.21909
21:17:12|1.21909
21:17:13|1.2199
21:17:14|1.22
21:17:14|1.22
21:17:16|1.22102
21:17:17|1.22102
21:17:17|1.22003
21:17:19|1.22003
21:17:20|1.22007
21:17:21|1.22007
21:17:22|1.22007
21:17:23|1.22007
21:17:23|1.22017
21:17:25|1.2202
21:17:26|1.2202
21:17:27|1.22369
21:17:28|1.22373
21:17:29|1.22373
21:17:30|1.22373
21:17:31|1.22371
21:17:32|1.22419
21:17:33|1.22419
21:17:34|1.22322
21:17:35|1.22322
21:17:35|1.22322
21:17:36|1.22332
21:17:39|1.22244
21:17:39|1.22244
21:17:40|1.22244
21:17:42|1.22244
21:17:43|1.22244
21:17:44|1.22153
21:17:44|1.22153
21:17:46|1.22153
21:17:48|1.22153
21:17:48|1.22153
21:17:49|1.22083
21:17:50|1.22083
21:17:51|1.22083
21:17:52|1.22157
21:17:53|1.22157
21:17:54|1.22157
21:17:55|1.22157
21:17:56|1.22066
21:17:57|1.22066
21:17:58|1.22066
21:17:59|1.22081
21:18:00|1.22081
21:18:01|1.22081
21:18:02|1.22066
21:18:03|1.22066
21:18:04|1.22066
21:18:06|1.22066
21:18:07|1.22066
21:18:08|1.22066
21:18:09|1.22066
21:18:11|1.22068
21:18:12|1.22068
21:18:13|1.22068
21:18:15|1.22068
21:18:15|1.22068
21:18:17|1.22109
21:18:17|1.22109
21:18:19|1.22109
21:18:20|1.22109
21:18:21|1.22069
21:18:22|1.22069
21:18:23|1.22189
21:18:24|1.22189
21:18:25|1.22189
21:18:26|1.22189
21:18:27|1.22189
21:18:28|1.2218
21:18:29|1.2218
21:18:30|1.2218
21:18:32|1.2218
21:18:33|1.2218
21:18:34|1.2218
21:18:34|1.2218
21:18:36|1.2218
21:18:36|1.2218
21:18:37|1.2218
21:18:38|1.2218
21:18:39|1.22097
21:18:41|1.22189
21:18:42|1.22189
21:18:42|1.22189
21:18:44|1.22103
21:18:45|1.22298
21:18:46|1.22249
21:18:47|1.22252
21:18:48|1.22255
21:18:49|1.22255
21:18:50|1.22255
21:18:51|1.22255
21:18:53|1.22255
21:18:54|1.22255
21:18:55|1.22255
21:18:56|1.2245
21:18:57|1.22449
21:18:58|1.22299
21:18:59|1.22299
21:19:00|1.22419
21:19:01|1.22419
21:19:02|1.22419
21:19:03|1.22406
21:19:04|1.22406
21:19:05|1.22406
21:19:06|1.22406
21:19:08|1.22406
21:19:09|1.22406
21:19:10|1.22406
21:19:12|1.22422
21:19:12|1.2231
21:19:14|1.2231
21:19:15|1.2231
21:19:16|1.2231
21:19:17|1.22405
21:19:18|1.22405
21:19:19|1.22405
21:19:20|1.22278
21:19:21|1.22278
21:19:22|1.22278
21:19:23|1.22278
21:19:24|1.22385
21:19:25|1.22394
21:19:26|1.22394
21:19:27|1.22394
21:19:28|1.22394
21:19:29|1.22398
21:19:30|1.22398
21:19:31|1.22398
21:19:32|1.22398
21:19:33|1.22397
21:19:34|1.22385
21:19:35|1.22385
21:19:36|1.22385
21:19:37|1.22385
21:19:38|1.22385
21:19:40|1.22385
21:19:40|1.22288
21:19:41|1.22288
21:19:43|1.22398
21:19:44|1.22398
21:19:46|1.22396
21:19:46|1.22396
21:19:48|1.22396
21:19:48|1.22396
21:19:49|1.2242
21:19:51|1.2242
21:19:52|1.2242
21:19:53|1.22422
21:19:54|1.22437
21:19:55|1.22437
21:19:56|1.22437
21:19:57|1.22405
21:19:58|1.22405
21:19:59|1.22475
21:20:00|1.22475
21:20:01|1.22474
21:20:02|1.22474
21:20:03|1.22474
21:20:04|1.22435
21:20:06|1.22436
21:20:07|1.22436
21:20:08|1.22474
21:20:09|1.22422
21:20:10|1.2242
21:20:11|1.2242
21:20:12|1.2242
21:20:13|1.2242
21:20:14|1.22448
21:20:16|1.22448
21:20:17|1.22512
21:20:18|1.22512
21:20:19|1.22512
21:20:20|1.22497
21:20:21|1.22497
21:20:22|1.225
21:20:23|1.22551
21:20:25|1.225
21:20:25|1.225
21:20:27|1.225
21:20:27|1.225
21:20:29|1.225
21:20:30|1.225
21:20:31|1.225
21:20:32|1.225
21:20:33|1.22545
21:20:34|1.225
21:20:35|1.225
21:20:36|1.22562
21:20:37|1.22562
21:20:38|1.22562
21:20:39|1.22562
21:20:40|1.22562
21:20:41|1.22546
21:20:43|1.22546
21:20:43|1.22545
21:20:45|1.22545
21:20:45|1.22553
21:20:47|1.22503
21:20:47|1.22504
21:20:48|1.22505
21:20:49|1.22506
21:20:50|1.22506
21:20:51|1.22504
21:20:53|1.22504
21:20:53|1.22504
21:20:54|1.22501
21:20:55|1.22565
21:20:56|1.22576
21:20:57|1.22576
21:20:59|1.22517
21:21:00|1.22598
21:21:00|1.22709
21:21:02|1.22784
21:21:03|1.22781
21:21:04|1.22716
21:21:05|1.22787
21:21:06|1.22767
21:21:07|1.22765
21:21:08|1.22765
21:21:10|1.22786
21:21:11|1.22786
21:21:13|1.22638
21:21:13|1.22584
21:21:14|1.22616
21:21:16|1.22747
21:21:17|1.22746
21:21:18|1.22746
21:21:19|1.22746
21:21:20|1.228
21:21:21|1.22733
21:21:22|1.22733
21:21:23|1.22733
21:21:23|1.22802
21:21:25|1.22802
21:21:26|1.22802
21:21:26|1.22893
21:21:29|1.22892
21:21:29|1.22892
21:21:30|1.22904
21:21:31|1.22902
21:21:32|1.22902
21:21:33|1.22902
21:21:34|1.22902
21:21:35|1.22902
21:21:36|1.22902
21:21:37|1.22839
21:21:38|1.22902
21:21:39|1.22902
21:21:40|1.22902
21:21:42|1.22903
21:21:43|1.22897
21:21:45|1.22802
21:21:45|1.22801
21:21:47|1.22889
21:21:48|1.22801
21:21:49|1.22801
21:21:49|1.22801
21:21:51|1.22802
21:21:51|1.22884
21:21:52|1.22884
21:21:54|1.22884
21:21:54|1.22884
21:21:56|1.22884
21:21:57|1.22807
21:21:57|1.22878
21:21:59|1.2295
21:22:00|1.22959
21:22:01|1.22959
21:22:01|1.229
21:22:03|1.22904
21:22:03|1.22908
21:22:06|1.22979
21:22:06|1.22979
21:22:07|1.22979
21:22:09|1.22979
21:22:11|1.23
21:22:11|1.23
21:22:12|1.23
21:22:13|1.23
21:22:14|1.22998
21:22:15|1.23
21:22:16|1.23
21:22:17|1.23
21:22:18|1.23
21:22:19|1.23033
21:22:20|1.23033
21:22:21|1.23033
21:22:22|1.23033
21:22:23|1.23031
21:22:24|1.23
21:22:25|1.2303
21:22:26|1.2303
21:22:27|1.23033
21:22:28|1.23033
21:22:29|1.23033
21:22:30|1.23033
21:22:31|1.23033
21:22:32|1.23034
21:22:33|1.23034
21:22:34|1.23183
21:22:35|1.23246
21:22:36|1.23145
21:22:37|1.23235
21:22:38|1.23288
21:22:39|1.23293
21:22:40|1.23293
21:22:42|1.23299
21:22:42|1.23241
21:22:43|1.23354
21:22:44|1.23235
21:22:46|1.23235
21:22:47|1.23354
21:22:47|1.23353
21:22:49|1.23345
21:22:49|1.23341
21:22:51|1.23341
21:22:52|1.2334
21:22:53|1.2334
21:22:53|1.2334
21:22:55|1.2325
21:22:56|1.23094
21:22:58|1.23219
21:22:58|1.23219
21:22:59|1.2313
21:23:00|1.2313
21:23:01|1.23159
21:23:02|1.23186
21:23:03|1.23281
21:23:04|1.2328
21:23:05|1.2328
21:23:06|1.2328
21:23:07|1.23322
21:23:08|1.23354
21:23:10|1.23354
21:23:12|1.23323
21:23:12|1.23323
21:23:14|1.23217
21:23:15|1.23217
21:23:16|1.23217
21:23:16|1.23323
21:23:19|1.23323
21:23:20|1.23246
21:23:20|1.23236
21:23:22|1.23101
21:23:22|1.23206
21:23:24|1.23206
21:23:24|1.23206
21:23:25|1.23206
21:23:27|1.23197
21:23:27|1.23197
21:23:29|1.23194
21:23:30|1.23263
21:23:31|1.23265
21:23:32|1.23313
21:23:32|1.23323
21:23:34|1.23323
21:23:35|1.23323
21:23:36|1.23323
21:23:37|1.23323
21:23:37|1.23323
21:23:39|1.23323
21:23:41|1.23335
21:23:41|1.23335
21:23:42|1.23429
21:23:43|1.23399
21:23:44|1.23334
21:23:45|1.23334
21:23:46|1.23334
21:23:47|1.23334
21:23:48|1.23354
21:23:49|1.23354
21:23:50|1.23356
21:23:51|1.23356
21:23:52|1.23356
21:23:54|1.23424
21:23:54|1.23424
21:23:55|1.23424
21:23:56|1.23424
21:23:58|1.23424
21:23:59|1.23424
21:23:59|1.23424
21:24:01|1.23424
21:24:02|1.23424
21:24:03|1.23424
21:24:03|1.23424
21:24:05|1.23423
21:24:06|1.23424
21:24:07|1.23424
21:24:09|1.23423
21:24:09|1.23424
21:24:10|1.23424
21:24:12|1.23424
21:24:14|1.23423
21:24:15|1.23423
21:24:17|1.23423
21:24:17|1.23424
21:24:19|1.23424
21:24:20|1.23415
21:24:21|1.23424
21:24:23|1.23423
21:24:24|1.23424
21:24:25|1.23424
21:24:26|1.23424
21:24:27|1.23424
21:24:28|1.23424
21:24:29|1.23424
21:24:31|1.23424
21:24:32|1.23424
21:24:33|1.23424
21:24:33|1.23424
21:24:34|1.23424
21:24:36|1.23423
21:24:36|1.23423
21:24:38|1.23423
21:24:38|1.23423
21:24:39|1.23424
21:24:41|1.23361
21:24:42|1.23424
21:24:43|1.23424
21:24:43|1.23424
21:24:44|1.23423
21:24:45|1.23423
21:24:47|1.23424
21:24:48|1.23424
21:24:49|1.23375
21:24:49|1.23375
21:24:52|1.23356
21:24:52|1.23424
21:24:53|1.23424
21:24:55|1.23448
21:24:55|1.23448
21:24:56|1.23448
21:24:58|1.23448
21:24:59|1.235
21:25:00|1.235
21:25:01|1.235
21:25:02|1.23437
21:25:02|1.23449
21:25:04|1.23449
21:25:04|1.23449
21:25:07|1.23448
21:25:07|1.23497
21:25:08|1.23449
21:25:09|1.23423
21:25:10|1.23424
21:25:12|1.23424
21:25:13|1.23424
21:25:15|1.23423
21:25:15|1.23424
21:25:16|1.234
21:25:17|1.23401
21:25:18|1.23401
21:25:19|1.23401
21:25:20|1.23401
21:25:21|1.23401
21:25:22|1.23401
21:25:23|1.23401
21:25:24|1.23481
21:25:25|1.23499
21:25:26|1.23498
21:25:28|1.23402
21:25:29|1.23495
21:25:30|1.23495
21:25:31|1.23495
21:25:31|1.23491
21:25:33|1.23491
21:25:34|1.23491
21:25:35|1.23491
21:25:35|1.23491
21:25:37|1.23491
21:25:38|1.2341
21:25:38|1.23411
21:25:40|1.23411
21:25:41|1.23356
21:25:42|1.23356
21:25:42|1.23361
21:25:44|1.23361
21:25:45|1.23335
21:25:45|1.23334
21:25:47|1.23334
21:25:47|1.23335
21:25:49|1.23335
21:25:50|1.23335
21:25:50|1.23336
21:25:52|1.23356
21:25:53|1.23356
21:25:53|1.23356
21:25:54|1.23356
21:25:55|1.23354
21:25:57|1.23354
21:25:57|1.23354
21:25:59|1.23354
21:26:00|1.23354
21:26:01|1.23354
21:26:02|1.23334
21:26:02|1.23354
21:26:04|1.23354
21:26:05|1.23354
21:26:05|1.23353
21:26:07|1.23352
21:26:08|1.23352
21:26:09|1.23334
21:26:10|1.23334
21:26:10|1.23334
21:26:12|1.23334
21:26:13|1.23334
21:26:14|1.23334
21:26:14|1.23334
21:26:16|1.23334
21:26:16|1.23334
21:26:17|1.22838
21:26:19|1.22786
21:26:21|1.22747
21:26:21|1.22747
21:26:22|1.22699
21:26:23|1.22699
21:26:24|1.22655
21:26:25|1.22655
21:26:27|1.22655
21:26:28|1.22609
21:26:29|1.22614
21:26:30|1.22614
21:26:31|1.22614
21:26:32|1.22614
21:26:33|1.22614
21:26:34|1.22517
21:26:35|1.22653
21:26:36|1.22654
21:26:37|1.22654
21:26:38|1.2271
21:26:39|1.22725
21:26:40|1.22725
21:26:41|1.22725
21:26:42|1.22726
21:26:43|1.22726
21:26:44|1.22726
21:26:45|1.22726
21:26:47|1.22726
21:26:47|1.22726
21:26:49|1.2274
21:26:50|1.22801
21:26:51|1.22801
21:26:52|1.22801
21:26:53|1.22752
21:26:54|1.22752
21:26:56|1.22831
21:26:57|1.22863
21:26:58|1.22863
21:27:00|1.22804
21:27:00|1.22804
21:27:02|1.22813
21:27:02|1.22813
21:27:03|1.22817
21:27:04|1.22819
21:27:05|1.22814
21:27:07|1.22814
21:27:07|1.22892
21:27:09|1.22892
21:27:09|1.22888
21:27:10|1.22891
21:27:11|1.22891
21:27:13|1.22891
21:27:13|1.22891
21:27:15|1.2282
21:27:16|1.2282
21:27:17|1.2282
21:27:18|1.22892
21:27:19|1.22892
21:27:20|1.22892
21:27:21|1.22892
21:27:22|1.22822
21:27:23|1.22892
21:27:24|1.22892
21:27:26|1.22892
21:27:26|1.22892
21:27:28|1.22892
21:27:29|1.22892
21:27:30|1.22892
21:27:30|1.22887
21:27:31|1.22887
21:27:32|1.22887
21:27:33|1.22892
21:27:34|1.22892
21:27:36|1.22892
21:27:37|1.22892
21:27:38|1.22892
21:27:39|1.22892
21:27:40|1.2289
21:27:41|1.22905
21:27:42|1.22905
21:27:43|1.22905
21:27:44|1.22904
21:27:45|1.22902
21:27:47|1.22902
21:27:47|1.22902
21:27:48|1.22902
21:27:49|1.22902
21:27:50|1.22902
21:27:51|1.22902
21:27:52|1.22902
21:27:53|1.22903
21:27:55|1.22938
21:27:56|1.22938
21:27:57|1.22902
21:27:58|1.22902
21:27:59|1.22902
21:28:00|1.22902
21:28:01|1.22902
21:28:02|1.22902
21:28:04|1.23094
21:28:05|1.23165
21:28:05|1.23165
21:28:07|1.23165
21:28:07|1.23165
21:28:09|1.23165
21:28:09|1.23165
21:28:11|1.22975
21:28:12|1.22975
21:28:12|1.23148
21:28:14|1.23148
21:28:15|1.23148
21:28:17|1.23148
21:28:18|1.23206
21:28:19|1.23206
21:28:20|1.23098
21:28:22|1.2308
21:28:23|1.2308
21:28:23|1.2308
21:28:25|1.23206
21:28:25|1.23206
21:28:26|1.23206
21:28:27|1.23099
21:28:29|1.23206
21:28:30|1.23206
21:28:31|1.23206
21:28:32|1.23206
21:28:33|1.23206
21:28:34|1.23206
21:28:35|1.23206
21:28:36|1.23206
21:28:37|1.23206
21:28:39|1.23206
21:28:39|1.23206
21:28:41|1.23206
21:28:41|1.23206
21:28:43|1.23206
21:28:43|1.23206
21:28:45|1.23206
21:28:45|1.23206
21:28:46|1.23206
21:28:48|1.23206
21:28:49|1.23206
21:28:50|1.23206
21:28:51|1.23206
21:28:52|1.23206
21:28:53|1.23206
21:28:54|1.23206
21:28:55|1.23165
21:28:57|1.23191
21:28:57|1.23191
21:28:59|1.23191
21:29:00|1.2318
21:29:01|1.23175
21:29:02|1.23175
21:29:03|1.23175
21:29:04|1.23175
21:29:05|1.23175
21:29:06|1.23175
21:29:07|1.23175
21:29:09|1.23172
21:29:09|1.23172
21:29:10|1.23172
21:29:12|1.23172
21:29:12|1.23172
21:29:13|1.23171
21:29:14|1.23171
21:29:16|1.23171
21:29:16|1.23165
21:29:17|1.23165
21:29:18|1.23165
21:29:20|1.23165
21:29:21|1.23165
21:29:22|1.23165
21:29:23|1.23098
21:29:25|1.2315
21:29:25|1.2315
21:29:26|1.2315
21:29:27|1.2315
21:29:28|1.2309
21:29:30|1.23143
21:29:30|1.2309
21:29:32|1.2309
21:29:33|1.2309
21:29:33|1.22953
21:29:34|1.22953
21:29:35|1.23021
21:29:36|1.23021
21:29:37|1.23021
21:29:38|1.23021
21:29:39|1.23021
21:29:41|1.23021
21:29:42|1.23021
21:29:42|1.22996
21:29:44|1.22996
21:29:45|1.23035
21:29:46|1.23035
21:29:48|1.23035
21:29:49|1.22917
21:29:50|1.22804
21:29:51|1.22804
21:29:52|1.22937
21:29:53|1.22937
21:29:54|1.22937
21:29:55|1.22937
21:29:56|1.22937
21:29:57|1.22937
21:29:58|1.22937
21:29:59|1.22812
21:30:00|1.22812
21:30:01|1.22928
21:30:02|1.22928
21:30:03|1.22928
21:30:05|1.22928
21:30:06|1.22928
21:30:07|1.22928
21:30:08|1.22928
21:30:09|1.22928
21:30:10|1.22928
21:30:11|1.2281
21:30:12|1.2281
21:30:13|1.22928
21:30:14|1.22928
21:30:15|1.22925
21:30:16|1.22925
21:30:17|1.22925
21:30:18|1.22925
21:30:19|1.22925
21:30:21|1.22925
21:30:21|1.22925
21:30:22|1.22925
21:30:24|1.22812
21:30:25|1.22812
21:30:26|1.22812
21:30:27|1.22812
21:30:28|1.22812
21:30:29|1.22812
21:30:30|1.22921
21:30:32|1.22815
21:30:33|1.22815
21:30:34|1.22815
21:30:35|1.22815
21:30:36|1.22922
21:30:37|1.22922
21:30:38|1.22922
21:30:39|1.22922
21:30:40|1.22922
21:30:41|1.22921
21:30:42|1.22921
21:30:43|1.22921
21:30:44|1.22936
21:30:45|1.22838
21:30:46|1.22838
21:30:47|1.22838
21:30:48|1.22918
21:30:49|1.22918
21:30:50|1.22918
21:30:51|1.22918
21:30:52|1.22918
21:30:53|1.22918
21:30:54|1.22918
21:30:55|1.22918
21:30:56|1.22918
21:30:57|1.22918
21:30:58|1.22918
21:30:59|1.22918
21:31:00|1.22919
21:31:01|1.22919
21:31:03|1.22919
21:31:03|1.22919
21:31:05|1.22919
21:31:06|1.22977
21:31:07|1.22977
21:31:08|1.22977
21:31:09|1.22977
21:31:10|1.22977
21:31:11|1.22977
21:31:12|1.22977
21:31:13|1.22977
21:31:14|1.22977
21:31:15|1.22977
21:31:16|1.22919
21:31:17|1.22919
21:31:19|1.2292
21:31:19|1.2292
21:31:20|1.22927
21:31:22|1.22928
21:31:23|1.22928
21:31:24|1.22928
21:31:25|1.22928
21:31:26|1.22927
21:31:27|1.22927
21:31:28|1.22927
21:31:29|1.22927
21:31:30|1.22927
21:31:31|1.22927
21:31:32|1.22928
21:31:33|1.2288
21:31:34|1.2288
21:31:35|1.22919
21:31:36|1.22919
21:31:37|1.22801
21:31:38|1.22801
21:31:39|1.22801
21:31:40|1.22801
21:31:41|1.22918
21:31:42|1.22918
21:31:43|1.22918
21:31:44|1.22918
21:31:45|1.22918
21:31:46|1.22918
21:31:48|1.22918
21:31:49|1.22918
21:31:50|1.22918
21:31:51|1.22918
21:31:52|1.22918
21:31:53|1.22918
21:31:54|1.22919
21:31:55|1.22918
21:31:56|1.22924
21:31:57|1.22949
21:31:58|1.22875
21:31:59|1.22875
21:32:00|1.22875
21:32:01|1.22875
21:32:02|1.22875
21:32:03|1.22875
21:32:04|1.22875
21:32:05|1.22874
21:32:07|1.22816
21:32:08|1.22816
21:32:09|1.22816
21:32:10|1.22816
21:32:11|1.22816
21:32:12|1.22814
21:32:13|1.22814
21:32:14|1.22814
21:32:15|1.22814
21:32:16|1.22815
21:32:17|1.22815
21:32:18|1.22815
21:32:19|1.22815
21:32:21|1.22813
21:32:21|1.22813
21:32:23|1.22951
21:32:25|1.22951
21:32:26|1.22951
21:32:27|1.22951
21:32:28|1.22951
21:32:29|1.22951
21:32:30|1.22951
21:32:31|1.22813
21:32:32|1.22917
21:32:32|1.22917
21:32:34|1.22917
21:32:35|1.22813
21:32:35|1.228
21:32:37|1.228
21:32:37|1.228
21:32:39|1.228
21:32:39|1.228
21:32:41|1.228
21:32:42|1.22891
21:32:43|1.22818
21:32:44|1.22895
21:32:45|1.22895
21:32:46|1.22895
21:32:47|1.22971
21:32:48|1.22841
21:32:49|1.22957
21:32:50|1.2304
21:32:52|1.2304
21:32:53|1.22907
21:32:55|1.22907
21:32:55|1.22907
21:32:56|1.22976
21:32:57|1.22976
21:32:58|1.23009
21:32:59|1.22877
21:33:00|1.22877
21:33:01|1.23016
21:33:02|1.23016
21:33:03|1.22985
21:33:04|1.22985
21:33:05|1.22985
21:33:06|1.22985
21:33:08|1.22985
21:33:09|1.22985
21:33:10|1.22985
21:33:10|1.22985
21:33:12|1.22985
21:33:13|1.22985
21:33:14|1.22985
21:33:15|1.22985
21:33:16|1.22985
21:33:17|1.22985
21:33:18|1.22985
21:33:19|1.22985
21:33:19|1.22985
21:33:22|1.22985
21:33:22|1.22985
21:33:23|1.22985
21:33:24|1.22985
21:33:26|1.22985
21:33:26|1.22985
21:33:28|1.22985
21:33:29|1.22957
21:33:30|1.23
21:33:31|1.23
21:33:33|1.23
21:33:34|1.22999
21:33:35|1.22999
21:33:35|1.22999
21:33:37|1.22999
21:33:38|1.22999
21:33:39|1.22999
21:33:39|1.2301
21:33:40|1.23094
21:33:42|1.23094
21:33:42|1.23077
21:33:45|1.23079
21:33:45|1.23141
21:33:46|1.23141
21:33:47|1.23135
21:33:48|1.23135
21:33:49|1.23135
21:33:50|1.23135
21:33:51|1.23135
21:33:53|1.23094
21:33:54|1.23054
21:33:56|1.23054
21:33:56|1.23054
21:33:57|1.23054
21:33:58|1.23054
21:33:59|1.23054
21:34:00|1.23086
21:34:01|1.23171
21:34:02|1.23172
21:34:03|1.23172
21:34:04|1.23172
21:34:05|1.23172
21:34:06|1.23206
21:34:07|1.23206
21:34:09|1.23206
21:34:09|1.23206
21:34:10|1.23222
21:34:12|1.23221
21:34:12|1.23221
21:34:13|1.23221
21:34:14|1.23221
21:34:15|1.23171
21:34:16|1.23171
21:34:17|1.23171
21:34:18|1.23171
21:34:20|1.23171
21:34:21|1.23178
21:34:23|1.23221
21:34:23|1.23221
21:34:25|1.23221
21:34:26|1.23221
21:34:28|1.232
21:34:29|1.232
21:34:29|1.232
21:34:31|1.23135
21:34:31|1.23135
21:34:33|1.23135
21:34:34|1.23135
21:34:34|1.23135
21:34:37|1.23184
21:34:37|1.23184
21:34:38|1.23184
21:34:39|1.23184
21:34:40|1.23184
21:34:41|1.23099
21:34:42|1.2306
21:34:43|1.2306
21:34:44|1.231
21:34:45|1.23054
21:34:46|1.23011
21:34:47|1.23011
21:34:48|1.23011
21:34:49|1.23011
21:34:51|1.23011
21:34:52|1.2301
21:34:52|1.22992
21:34:53|1.22949
21:34:56|1.23054
21:34:56|1.23054
21:34:57|1.22949
21:34:58|1.23058
21:34:59|1.22949
21:35:00|1.22949
21:35:01|1.22949
21:35:02|1.22949
21:35:04|1.23043
21:35:05|1.23043
21:35:06|1.23043
21:35:08|1.23037
21:35:08|1.23037
21:35:09|1.23037
21:35:10|1.23037
21:35:11|1.23037
21:35:12|1.22949
21:35:13|1.22949
21:35:14|1.22949
21:35:16|1.2303
21:35:17|1.2303
21:35:18|1.2303
21:35:19|1.23013
21:35:20|1.23013
21:35:21|1.22949
21:35:23|1.22949
21:35:23|1.22949
21:35:24|1.22949
21:35:25|1.22945
21:35:27|1.22945
21:35:28|1.22945
21:35:28|1.22945
21:35:29|1.23012
21:35:31|1.23012
21:35:31|1.2295
21:35:32|1.2295
21:35:34|1.2301
21:35:35|1.2301
21:35:36|1.2301
21:35:37|1.2301
21:35:39|1.2301
21:35:39|1.2301
21:35:40|1.23009
21:35:41|1.22953
21:35:42|1.22953
21:35:43|1.22953
21:35:44|1.22953
21:35:45|1.22953
21:35:46|1.22953
21:35:47|1.22953
21:35:48|1.22953
21:35:49|1.23008
21:35:50|1.23008
21:35:51|1.23087
21:35:52|1.23087
21:35:53|1.23014
21:35:54|1.23014
21:35:56|1.22974
21:35:58|1.22974
21:35:58|1.22974
21:36:00|1.22974
21:36:00|1.22974
21:36:02|1.22974
21:36:03|1.22975
21:36:05|1.23095
21:36:05|1.23095
21:36:06|1.23095
21:36:07|1.23095
21:36:08|1.23095
21:36:09|1.23095
21:36:10|1.23095
21:36:11|1.23153
21:36:13|1.2312
21:36:13|1.2312
21:36:15|1.2312
21:36:16|1.2312
21:36:17|1.2312
21:36:18|1.23085
21:36:19|1.23085
21:36:21|1.2312
21:36:21|1.2312
21:36:23|1.2312
21:36:24|1.2312
21:36:24|1.2312
21:36:27|1.23201
21:36:28|1.23201
21:36:29|1.23201
21:36:29|1.23201
21:36:31|1.2312
21:36:32|1.23214
21:36:33|1.23213
21:36:35|1.23213
21:36:36|1.23213
21:36:37|1.23213
21:36:38|1.23213
21:36:39|1.23214
21:36:40|1.23212
21:36:41|1.23212
21:36:42|1.23212
21:36:43|1.23212
21:36:44|1.23212
21:36:45|1.23212
21:36:46|1.23212
21:36:47|1.23212
21:36:48|1.23212
21:36:49|1.23212
21:36:50|1.23212
21:36:51|1.23212
21:36:52|1.23212
21:36:53|1.23212
21:36:54|1.23212
21:36:55|1.23212
21:36:56|1.23212
21:36:58|1.23212
21:36:58|1.23212
21:36:59|1.2329
21:37:01|1.2329
21:37:02|1.2329
21:37:03|1.2329
21:37:04|1.2329
21:37:05|1.2329
21:37:06|1.23352
21:37:08|1.23352
21:37:09|1.23352
21:37:09|1.23352
21:37:10|1.23352
21:37:11|1.23291
21:37:12|1.23291
21:37:14|1.23291
21:37:15|1.23291
21:37:17|1.23332
21:37:18|1.23291
21:37:19|1.23291
21:37:19|1.23291
21:37:21|1.2329
21:37:21|1.23325
21:37:22|1.23327
21:37:23|1.2329
21:37:25|1.2329
21:37:27|1.23353
21:37:28|1.23353
21:37:28|1.23353
21:37:29|1.23353
21:37:30|1.23353
21:37:32|1.23353
21:37:32|1.23353
21:37:34|1.23353
21:37:34|1.23353
21:37:35|1.23371
21:37:37|1.23371
21:37:37|1.23372
21:37:38|1.23372
21:37:39|1.23372
21:37:41|1.23372
21:37:42|1.23374
21:37:43|1.23374
21:37:44|1.23374
21:37:45|1.2339
21:37:46|1.23373
21:37:47|1.23373
21:37:48|1.23373
21:37:49|1.23373
21:37:50|1.23373
21:37:51|1.23373
21:37:53|1.23394
21:37:53|1.23394
21:37:54|1.23394
21:37:56|1.23159
21:37:57|1.23159
21:37:59|1.23159
21:38:00|1.23159
21:38:00|1.23159
21:38:02|1.23198
21:38:03|1.23198
21:38:04|1.23198
21:38:05|1.23105
21:38:07|1.23105
21:38:08|1.23105
21:38:08|1.23197
21:38:09|1.23197
21:38:10|1.23197
21:38:11|1.23197
21:38:12|1.23197
21:38:13|1.23197
21:38:14|1.23197
21:38:15|1.23107
21:38:16|1.23107
21:38:18|1.23107
21:38:18|1.23107
21:38:19|1.23107
21:38:20|1.23107
21:38:21|1.23107
21:38:23|1.23107
21:38:24|1.23107
21:38:24|1.23107
21:38:26|1.23107
21:38:27|1.23199
21:38:28|1.23199
21:38:30|1.23199
21:38:31|1.23199
21:38:31|1.23199
21:38:33|1.23199
21:38:33|1.23113
21:38:35|1.23113
21:38:36|1.23113
21:38:37|1.23113
21:38:38|1.23113
21:38:39|1.23113
21:38:40|1.23113
21:38:41|1.23113
21:38:42|1.23113
21:38:43|1.23113
21:38:44|1.23113
21:38:45|1.23113
21:38:46|1.23113
21:38:47|1.23113
21:38:48|1.23113
21:38:49|1.23162
21:38:50|1.23162
21:38:51|1.23162
21:38:52|1.23162
21:38:53|1.23162
21:38:54|1.23162
21:38:55|1.23162
21:38:56|1.23162
21:38:57|1.23162
21:38:59|1.23162
21:38:59|1.23162
21:39:01|1.23162
21:39:01|1.23162
21:39:03|1.23162
21:39:04|1.23162
21:39:05|1.23218
21:39:06|1.23143
21:39:06|1.23143
21:39:08|1.2322
21:39:09|1.2322
21:39:10|1.2322
21:39:11|1.2322
21:39:12|1.2322
21:39:14|1.23336
21:39:14|1.23336
21:39:15|1.23333
21:39:17|1.23333
21:39:17|1.23333
21:39:19|1.2326
21:39:19|1.2326
21:39:20|1.2333
21:39:21|1.2333
21:39:23|1.2322
21:39:23|1.23328
21:39:25|1.23327
21:39:26|1.23327
21:39:28|1.23328
21:39:29|1.23328
21:39:30|1.23328
21:39:31|1.23328
21:39:32|1.23328
21:39:33|1.23333
21:39:34|1.23333
21:39:35|1.23377
21:39:36|1.23377
21:39:37|1.23394
21:39:39|1.23394
21:39:40|1.23394
21:39:41|1.23394
21:39:41|1.23394
21:39:42|1.23394
21:39:43|1.23394
21:39:44|1.23394
21:39:45|1.23394
21:39:46|1.23394
21:39:48|1.23394
21:39:49|1.23393
21:39:49|1.23393
21:39:50|1.23393
21:39:51|1.23393
21:39:53|1.23394
21:39:53|1.23394
21:39:55|1.23394
21:39:55|1.23394
21:39:56|1.23394
21:39:57|1.23394
21:39:59|1.23394
21:40:00|1.23394
21:40:01|1.23394
21:40:03|1.23394
21:40:04|1.23394
21:40:05|1.23348
21:40:06|1.23348
21:40:07|1.23349
21:40:08|1.23393
21:40:09|1.23393
21:40:11|1.23394
21:40:12|1.23394
21:40:12|1.234
21:40:14|1.234
21:40:15|1.234
21:40:16|1.234
21:40:17|1.234
21:40:18|1.23366
21:40:19|1.234
21:40:20|1.234
21:40:21|1.234
21:40:22|1.234
21:40:23|1.234
21:40:25|1.23442
21:40:26|1.23442
21:40:27|1.23442
21:40:28|1.23442
21:40:30|1.23442
21:40:31|1.23442
21:40:32|1.23442
21:40:33|1.23368
21:40:34|1.23442
21:40:35|1.23442
21:40:36|1.235
21:40:37|1.235
21:40:38|1.235
21:40:39|1.235
21:40:40|1.235
21:40:41|1.235
21:40:42|1.235
21:40:43|1.235
21:40:44|1.235
21:40:45|1.235
21:40:46|1.235
21:40:47|1.235
21:40:48|1.23417
21:40:49|1.23499
21:40:50|1.23499
21:40:51|1.235
21:40:52|1.235
21:40:53|1.235
21:40:54|1.235
21:40:55|1.235
21:40:56|1.235
21:40:57|1.235
21:40:58|1.235
21:40:59|1.235
21:41:01|1.235
21:41:02|1.235
21:41:03|1.235
21:41:04|1.235
21:41:05|1.235
21:41:06|1.235
21:41:07|1.2349
21:41:08|1.23442
21:41:10|1.23486
21:41:11|1.23486
21:41:12|1.234
21:41:12|1.234
21:41:13|1.234
21:41:14|1.234
21:41:15|1.234
21:41:16|1.234
21:41:17|1.234
21:41:19|1.234
21:41:19|1.234
21:41:21|1.23485
21:41:21|1.23485
21:41:23|1.23485
21:41:24|1.23402
21:41:25|1.23402
21:41:26|1.23402
21:41:27|1.23402
21:41:29|1.23403
21:41:30|1.23403
21:41:32|1.23442
21:41:33|1.23442
21:41:35|1.23442
21:41:35|1.23484
21:41:36|1.23484
21:41:38|1.23484
21:41:38|1.23484
21:41:40|1.235
21:41:41|1.235
21:41:43|1.235
21:41:43|1.235
21:41:45|1.235
21:41:46|1.235
21:41:47|1.235
21:41:48|1.235
21:41:49|1.235
21:41:50|1.235
21:41:51|1.235
21:41:52|1.235
21:41:53|1.235
21:41:54|1.235
21:41:55|1.235
21:41:56|1.235
21:41:57|1.235
21:41:58|1.23499
21:41:59|1.23499
21:42:00|1.23499
21:42:01|1.23499
21:42:03|1.23499
21:42:03|1.23499
21:42:04|1.235
21:42:05|1.235
21:42:06|1.23446
21:42:08|1.23446
21:42:09|1.2345
21:42:10|1.235
21:42:11|1.235
21:42:12|1.235
21:42:14|1.235
21:42:15|1.23549
21:42:16|1.23549
21:42:17|1.23552
21:42:17|1.23552
21:42:19|1.23552
21:42:19|1.236
21:42:20|1.23624
21:42:21|1.23624
21:42:23|1.23624
21:42:24|1.23624
21:42:25|1.23557
21:42:26|1.23557
21:42:27|1.23557
21:42:28|1.23639
21:42:30|1.23639
21:42:30|1.23639
21:42:32|1.23639
21:42:32|1.23639
21:42:34|1.23639
21:42:34|1.23639
21:42:36|1.23639
21:42:36|1.23639
21:42:37|1.23639
21:42:39|1.23639
21:42:40|1.23629
21:42:40|1.23649
21:42:42|1.23649
21:42:42|1.23649
21:42:43|1.23639
21:42:45|1.236
21:42:46|1.236
21:42:47|1.236
21:42:47|1.236
21:42:49|1.23551
21:42:50|1.23551
21:42:50|1.23603
21:42:52|1.23603
21:42:52|1.23603
21:42:54|1.23603
21:42:55|1.23603
21:42:56|1.236
21:42:57|1.23564
21:42:58|1.23602
21:42:59|1.23602
21:43:00|1.23602
21:43:01|1.23602
21:43:03|1.236
21:43:04|1.236
21:43:05|1.236
21:43:06|1.236
21:43:07|1.236
21:43:08|1.236
21:43:09|1.236
21:43:10|1.23526
21:43:11|1.236
21:43:12|1.236
21:43:13|1.236
21:43:14|1.236
21:43:15|1.236
21:43:17|1.236
21:43:18|1.236
21:43:18|1.236
21:43:20|1.236
21:43:21|1.236
21:43:21|1.23627
21:43:23|1.23601
21:43:24|1.23535
21:43:25|1.236
21:43:26|1.236
21:43:28|1.236
21:43:29|1.236
21:43:31|1.236
21:43:32|1.236
21:43:33|1.236
21:43:33|1.236
21:43:36|1.23524
21:43:36|1.235
21:43:37|1.235
21:43:39|1.236
21:43:40|1.236
21:43:40|1.236
21:43:42|1.236
21:43:43|1.236
21:43:44|1.236
21:43:44|1.236
21:43:46|1.23535
21:43:47|1.23456
21:43:49|1.233
21:43:49|1.23401
21:43:50|1.23401
21:43:51|1.23401
21:43:52|1.23401
21:43:53|1.23401
21:43:54|1.23401
21:43:55|1.23401
21:43:56|1.23401
21:43:57|1.23401
21:43:58|1.23312
21:43:59|1.23312
21:44:00|1.233
21:44:01|1.233
21:44:02|1.233
21:44:03|1.233
21:44:05|1.233
21:44:05|1.233
21:44:07|1.233
21:44:07|1.233
21:44:09|1.23525
21:44:09|1.23532
21:44:11|1.23532
21:44:12|1.23487
21:44:13|1.23487
21:44:14|1.23487
21:44:16|1.23491
21:44:16|1.23491
21:44:17|1.23491
21:44:18|1.23491
21:44:19|1.23491
21:44:20|1.23539
21:44:21|1.23539
21:44:22|1.23503
21:44:23|1.23488
21:44:24|1.23488
21:44:25|1.23608
21:44:26|1.23502
21:44:27|1.23607
21:44:29|1.23504
21:44:30|1.23473
21:44:32|1.23554
21:44:32|1.23554
21:44:33|1.23554
21:44:35|1.23488
21:44:36|1.23488
21:44:38|1.23555
21:44:38|1.23555
21:44:39|1.23555
21:44:41|1.23555
21:44:41|1.23638
21:44:42|1.23638
21:44:44|1.23638
21:44:45|1.23638
21:44:46|1.23638
21:44:47|1.23556
21:44:48|1.23556
21:44:48|1.23636
21:44:50|1.23636
21:44:50|1.23636
21:44:51|1.23636
21:44:53|1.23636
21:44:54|1.23638
21:44:56|1.2365
21:44:56|1.2365
21:44:57|1.2365
21:44:58|1.2365
21:44:59|1.2365
21:45:00|1.2365
21:45:01|1.2364
21:45:02|1.23638
21:45:03|1.23638
21:45:04|1.23638
21:45:06|1.23659
21:45:08|1.2366
21:45:09|1.23659
21:45:10|1.23671
21:45:11|1.23671
21:45:12|1.23671
21:45:13|1.23659
21:45:14|1.23658
21:45:15|1.23673
21:45:16|1.23673
21:45:17|1.23674
21:45:18|1.23674
21:45:19|1.23674
21:45:20|1.23684
21:45:21|1.23684
21:45:22|1.236
21:45:23|1.23557
21:45:24|1.23557
21:45:25|1.23557
21:45:26|1.23557
21:45:27|1.23557
21:45:28|1.23557
21:45:29|1.23634
21:45:30|1.23634
21:45:32|1.23679
21:45:32|1.23679
21:45:34|1.23679
21:45:35|1.2362
21:45:36|1.2362
21:45:37|1.2362
21:45:38|1.23686
21:45:39|1.23686
21:45:41|1.2368
21:45:41|1.2368
21:45:43|1.2368
21:45:44|1.2368
21:45:44|1.2368
21:45:45|1.2368
21:45:46|1.2368
21:45:47|1.2368
21:45:49|1.2368
21:45:50|1.2368
21:45:51|1.236
21:45:51|1.23564
21:45:52|1.23554
21:45:53|1.23554
21:45:54|1.23554
21:45:55|1.23554
21:45:56|1.23554
21:45:57|1.23554
21:45:59|1.23488
21:45:59|1.23488
21:46:00|1.23488
21:46:01|1.23488
21:46:03|1.23488
21:46:03|1.23541
21:46:04|1.235
21:46:06|1.23547
21:46:07|1.23547
21:46:08|1.23547
21:46:09|1.23544
21:46:10|1.23544
21:46:11|1.235
21:46:12|1.235
21:46:13|1.235
21:46:14|1.235
21:46:15|1.23395
21:46:16|1.234
21:46:17|1.234
21:46:18|1.23474
21:46:19|1.23474
21:46:20|1.23474
21:46:21|1.23187
21:46:22|1.23191
21:46:23|1.23
21:46:24|1.23
21:46:25|1.23123
21:46:26|1.22985
21:46:27|1.22985
21:46:28|1.22985
21:46:29|1.22985
21:46:31|1.22976
21:46:32|1.23031
21:46:33|1.22941
21:46:35|1.22923
21:46:35|1.22923
21:46:36|1.22997
21:46:38|1.22993
21:46:39|1.22861
21:46:40|1.22861
21:46:41|1.22861
21:46:42|1.22923
21:46:43|1.22862
21:46:44|1.22917
21:46:46|1.22917
21:46:47|1.22862
21:46:48|1.22862
21:46:49|1.22912
21:46:50|1.22912
21:46:51|1.22912
21:46:52|1.22861
21:46:53|1.22862
21:46:55|1.22833
21:46:55|1.22833
21:46:56|1.22833
21:46:58|1.22833
21:46:58|1.22833
21:47:00|1.22833
21:47:00|1.22866
21:47:02|1.22866
21:47:02|1.22866
21:47:03|1.22906
21:47:04|1.22906
21:47:06|1.22906
21:47:07|1.22906
21:47:08|1.22906
21:47:09|1.22904
21:47:10|1.22833
21:47:11|1.22833
21:47:12|1.22801
21:47:13|1.22902
21:47:14|1.22801
21:47:15|1.229
21:47:16|1.229
21:47:17|1.229
21:47:18|1.229
21:47:19|1.22782
21:47:20|1.22782
21:47:21|1.22899
21:47:22|1.22899
21:47:24|1.22776
21:47:25|1.22776
21:47:26|1.22776
21:47:27|1.22776
21:47:28|1.22776
21:47:29|1.22776
21:47:30|1.22776
21:47:31|1.22777
21:47:32|1.22833
21:47:33|1.22828
21:47:35|1.22827
21:47:36|1.22827
21:47:36|1.22827
21:47:38|1.22656
21:47:40|1.22698
21:47:40|1.22621
21:47:41|1.22683
21:47:42|1.22667
21:47:43|1.22667
21:47:44|1.22544
21:47:45|1.22544
21:47:46|1.22544
21:47:47|1.22544
21:47:48|1.22648
21:47:49|1.22648
21:47:50|1.22646
21:47:51|1.22646
21:47:52|1.22471
21:47:53|1.22566
21:47:54|1.22558
21:47:56|1.22558
21:47:57|1.22431
21:47:58|1.22306
21:47:58|1.22311
21:48:00|1.22195
21:48:01|1.22195
21:48:01|1.22196
21:48:02|1.22195
21:48:04|1.22195
21:48:05|1.22197
21:48:06|1.22314
21:48:07|1.22314
21:48:09|1.22312
21:48:09|1.22312
21:48:10|1.22198
21:48:11|1.22072
21:48:12|1.22027
21:48:13|1.21944
21:48:15|1.21933
21:48:16|1.21927
21:48:16|1.21857
21:48:18|1.21827
21:48:19|1.21743
21:48:20|1.21708
21:48:21|1.21708
21:48:22|1.21727
21:48:23|1.21684
21:48:24|1.21626
21:48:25|1.21606
21:48:26|1.2154
21:48:28|1.21561
21:48:28|1.21561
21:48:29|1.21481
21:48:30|1.21481
21:48:31|1.21558
21:48:32|1.21484
21:48:33|1.21485
21:48:34|1.21485
21:48:35|1.21598
21:48:37|1.21487
21:48:38|1.216
21:48:40|1.21598
21:48:41|1.21926
21:48:42|1.21926
21:48:42|1.22031
21:48:44|1.22034
21:48:44|1.2201
21:48:46|1.2201
21:48:47|1.2201
21:48:48|1.2201
21:48:49|1.22218
21:48:49|1.22255
21:48:50|1.22256
21:48:51|1.22264
21:48:53|1.22264
21:48:55|1.22264
21:48:55|1.22264
21:48:56|1.22274
21:48:57|1.2226
21:48:59|1.22262
21:49:00|1.22258
21:49:00|1.223
21:49:01|1.22261
21:49:04|1.22257
21:49:04|1.22303
21:49:06|1.22303
21:49:07|1.22303
21:49:08|1.22331
21:49:10|1.22352
21:49:10|1.22352
21:49:11|1.22352
21:49:13|1.2232
21:49:14|1.22405
21:49:15|1.22473
21:49:16|1.22473
21:49:17|1.22473
21:49:19|1.22509
21:49:19|1.22509
21:49:20|1.22509
21:49:21|1.2244
21:49:22|1.2244
21:49:23|1.224
21:49:25|1.22397
21:49:26|1.22361
21:49:27|1.22361
21:49:27|1.22361
21:49:28|1.22361
21:49:31|1.22291
21:49:31|1.22138
21:49:32|1.22287
21:49:33|1.22287
21:49:34|1.22287
21:49:35|1.22287
21:49:36|1.22287
21:49:37|1.22283
21:49:38|1.22283
21:49:39|1.22282
21:49:40|1.22282
21:49:41|1.22282
21:49:42|1.22282
21:49:43|1.22282
21:49:44|1.22282
21:49:45|1.22285
21:49:46|1.22285
21:49:47|1.22207
21:49:48|1.22207
21:49:49|1.22282
21:49:50|1.22282
21:49:51|1.22282
21:49:52|1.22282
21:49:53|1.22281
21:49:55|1.22281
21:49:56|1.22281
21:49:57|1.222
21:49:58|1.22145
21:49:59|1.22145
21:50:01|1.22145
21:50:02|1.22139
21:50:02|1.22139
21:50:03|1.22139
21:50:04|1.22204
21:50:06|1.22204
21:50:07|1.22204
21:50:08|1.22204
21:50:09|1.22204
21:50:11|1.22138
21:50:12|1.21987
21:50:13|1.2183
21:50:14|1.21828
21:50:16|1.21828
21:50:16|1.21828
21:50:18|1.21707
21:50:19|1.21707
21:50:20|1.21771
21:50:21|1.21661
21:50:22|1.21661
21:50:22|1.21661
21:50:23|1.21661
21:50:25|1.21661
21:50:25|1.21724
21:50:26|1.21661
21:50:28|1.21639
21:50:29|1.21638
21:50:29|1.21661
21:50:31|1.21661
21:50:32|1.21715
21:50:32|1.21715
21:50:33|1.21719
21:50:34|1.21719
21:50:35|1.21719
21:50:37|1.21639
21:50:38|1.21639
21:50:39|1.21639
21:50:40|1.21717
21:50:41|1.21639
21:50:43|1.2174
21:50:44|1.21761
21:50:44|1.21761
21:50:46|1.21761
21:50:47|1.21761
21:50:48|1.21761
21:50:48|1.21761
21:50:49|1.21761
21:50:50|1.21761
21:50:51|1.21831
21:50:52|1.2193
21:50:53|1.2193
21:50:54|1.2193
21:50:55|1.2193
21:50:56|1.22132
21:50:57|1.22227
21:50:58|1.22053
21:51:00|1.22053
21:51:01|1.22067
21:51:02|1.22291
21:51:02|1.22291
21:51:03|1.22161
21:51:05|1.22161
21:51:06|1.22161
21:51:07|1.22161
21:51:08|1.22161
21:51:09|1.22161
21:51:11|1.22135
21:51:12|1.22096
21:51:13|1.22096
21:51:14|1.22097
21:51:15|1.22097
21:51:16|1.22097
21:51:17|1.22097
21:51:19|1.22097
21:51:20|1.22097
21:51:20|1.22097
21:51:21|1.22062
21:51:23|1.21901
21:51:24|1.21901
21:51:25|1.21944
21:51:25|1.21943
21:51:27|1.21943
21:51:27|1.21943
21:51:28|1.21868
21:51:29|1.21868
21:51:30|1.21853
21:51:31|1.21853
21:51:33|1.21853
21:51:34|1.21853
21:51:34|1.21853
21:51:35|1.21742
21:51:37|1.21742
21:51:38|1.21742
21:51:39|1.21742
21:51:41|1.21742
21:51:42|1.21742
21:51:43|1.21742
21:51:44|1.21742
21:51:45|1.21742
21:51:46|1.21742
21:51:47|1.21742
21:51:48|1.21742
21:51:49|1.21742
21:51:50|1.21742
21:51:51|1.21742
21:51:52|1.21742
21:51:53|1.21742
21:51:54|1.21742
21:51:55|1.21742
21:51:57|1.21742
21:51:57|1.21742
21:51:59|1.21742
21:52:00|1.21742
21:52:00|1.21742
21:52:02|1.2174
21:52:03|1.21741
21:52:05|1.21741
21:52:05|1.21741
21:52:07|1.21742
21:52:08|1.21742
21:52:08|1.21685
21:52:10|1.21685
21:52:11|1.21685
21:52:12|1.21685
21:52:14|1.21685
21:52:15|1.21742
21:52:16|1.21742
21:52:17|1.21742
21:52:17|1.21742
21:52:19|1.21742
21:52:19|1.21742
21:52:21|1.21686
21:52:22|1.21742
21:52:22|1.21688
21:52:24|1.21741
21:52:25|1.21741
21:52:26|1.21741
21:52:27|1.21741
21:52:28|1.21695
21:52:29|1.21695
21:52:30|1.21695
21:52:31|1.21695
21:52:32|1.21695
21:52:33|1.21695
21:52:34|1.21695
21:52:35|1.21695
21:52:36|1.21742
21:52:37|1.21924
21:52:38|1.21924
21:52:39|1.21924
21:52:40|1.21924
21:52:42|1.21924
21:52:43|1.21924
21:52:44|1.21924
21:52:45|1.21924
21:52:46|1.21841
21:52:47|1.21937
21:52:49|1.21999
21:52:49|1.21999
21:52:51|1.21999
21:52:51|1.21995
21:52:53|1.21995
21:52:54|1.21995
21:52:55|1.21995
21:52:56|1.21996
21:52:57|1.21995
21:52:58|1.21995
21:52:59|1.21995
21:53:01|1.21993
21:53:01|1.21993
21:53:02|1.21993
21:53:04|1.21993
21:53:05|1.22291
21:53:05|1.22299
21:53:06|1.2223
21:53:07|1.22298
21:53:09|1.2221
21:53:10|1.2221
21:53:11|1.2221
21:53:13|1.2221
21:53:14|1.2221
21:53:15|1.22286
21:53:16|1.22286
21:53:17|1.22286
21:53:18|1.22286
21:53:19|1.22286
21:53:20|1.22286
21:53:21|1.22286
21:53:21|1.22159
21:53:22|1.22159
21:53:24|1.2215
21:53:24|1.2215
21:53:26|1.2215
21:53:26|1.2215
21:53:27|1.22208
21:53:29|1.22208
21:53:30|1.22208
21:53:31|1.22208
21:53:32|1.22089
21:53:33|1.22089
21:53:34|1.22204
21:53:35|1.22204
21:53:36|1.22202
21:53:37|1.22202
21:53:38|1.22201
21:53:39|1.22201
21:53:41|1.222
21:53:41|1.222
21:53:43|1.22201
21:53:44|1.22208
21:53:45|1.22209
21:53:47|1.22209
21:53:48|1.22209
21:53:49|1.22209
21:53:50|1.22208
21:53:51|1.22208
21:53:52|1.22208
21:53:53|1.22208
21:53:55|1.22208
21:53:55|1.222
21:53:56|1.222
21:53:58|1.222
21:53:59|1.222
21:54:00|1.222
21:54:00|1.222
21:54:01|1.222
21:54:03|1.222
21:54:04|1.22189
21:54:05|1.22189
21:54:07|1.22189
21:54:07|1.22189
21:54:09|1.22189
21:54:10|1.22102
21:54:11|1.22102
21:54:11|1.22102
21:54:13|1.22102
21:54:14|1.22176
21:54:15|1.22176
21:54:16|1.22176
21:54:17|1.22176
21:54:18|1.22176
21:54:18|1.22176
21:54:20|1.22142
21:54:20|1.22142
21:54:22|1.22142
21:54:23|1.21766
21:54:23|1.21676
21:54:25|1.21676
21:54:26|1.21714
21:54:27|1.21714
21:54:28|1.21714
21:54:29|1.21714
21:54:30|1.21784
21:54:30|1.21784
21:54:32|1.21676
21:54:33|1.21676
21:54:35|1.21676
21:54:35|1.21676
21:54:36|1.21676
21:54:37|1.21781
21:54:38|1.21781
21:54:39|1.21781
21:54:41|1.21702
21:54:43|1.21702
21:54:43|1.21705
21:54:45|1.2178
21:54:46|1.2178
21:54:47|1.2178
21:54:49|1.2178
21:54:49|1.2178
21:54:50|1.2178
21:54:51|1.2178
21:54:52|1.21705
21:54:53|1.21705
21:54:54|1.21701
21:54:55|1.21701
21:54:56|1.21586
21:54:57|1.21586
21:54:58|1.21586
21:54:59|1.21695
21:55:00|1.21695
21:55:01|1.21695
21:55:03|1.21695
21:55:04|1.21695
21:55:05|1.21695
21:55:06|1.21648
21:55:07|1.21692
21:55:08|1.21692
21:55:09|1.21692
21:55:10|1.21692
21:55:11|1.21692
21:55:12|1.21692
21:55:14|1.21692
21:55:14|1.21692
21:55:16|1.21692
21:55:17|1.21692
21:55:17|1.21692
21:55:19|1.21692
21:55:21|1.21603
21:55:21|1.21694
21:55:23|1.21694
21:55:24|1.21679
21:55:25|1.21679
21:55:27|1.21679
21:55:27|1.217
21:55:28|1.21679
21:55:29|1.21626
21:55:30|1.217
21:55:31|1.217
21:55:32|1.217
21:55:34|1.217
21:55:35|1.217
21:55:36|1.217
21:55:37|1.217
21:55:38|1.217
21:55:39|1.217
21:55:40|1.217
21:55:41|1.217
21:55:43|1.21892
21:55:43|1.21892
21:55:45|1.21892
21:55:46|1.21892
21:55:48|1.21902
21:55:49|1.21901
21:55:50|1.21853
21:55:51|1.21853
21:55:52|1.2196
21:55:53|1.2196
21:55:54|1.2196
21:55:55|1.2196
21:55:56|1.2196
21:55:57|1.2196
21:55:58|1.2196
21:56:00|1.21833
21:56:01|1.21833
21:56:01|1.21833
21:56:02|1.21796
21:56:03|1.21796
21:56:05|1.21796
21:56:06|1.21853
21:56:07|1.21853
21:56:08|1.21723
21:56:09|1.21723
21:56:10|1.21723
21:56:11|1.21723
21:56:12|1.21723
21:56:13|1.21724
21:56:15|1.21724
21:56:16|1.21724
21:56:17|1.21724
21:56:19|1.21728
21:56:20|1.21728
21:56:22|1.21726
21:56:22|1.21782
21:56:23|1.21729
21:56:24|1.21729
21:56:25|1.21729
21:56:26|1.21729
21:56:28|1.21798
21:56:29|1.21798
21:56:30|1.21725
21:56:31|1.21725
21:56:33|1.21725
21:56:33|1.21799
21:56:34|1.21799
21:56:35|1.21799
21:56:36|1.21799
21:56:37|1.21729
21:56:38|1.21729
21:56:39|1.2179
21:56:40|1.2179
21:56:41|1.2179
21:56:43|1.2179
21:56:45|1.2179
21:56:46|1.21799
21:56:47|1.21783
21:56:48|1.21783
21:56:50|1.21783
21:56:51|1.21783
21:56:52|1.2166
21:56:54|1.21783
21:56:55|1.21783
21:56:56|1.21783
21:56:57|1.21783
21:56:58|1.21783
21:56:59|1.21783
21:57:00|1.21783
21:57:01|1.21783
21:57:02|1.21783
21:57:04|1.21783
21:57:05|1.21783
21:57:06|1.21783
21:57:07|1.21796
21:57:08|1.21796
21:57:08|1.21796
21:57:09|1.21796
21:57:10|1.21792
21:57:11|1.21792
21:57:12|1.21792
21:57:13|1.2178
21:57:14|1.2178
21:57:15|1.2178
21:57:17|1.2178
21:57:17|1.2178
21:57:19|1.21749
21:57:19|1.21749
21:57:20|1.21613
21:57:22|1.21613
21:57:22|1.21613
21:57:23|1.21623
21:57:24|1.21744
21:57:26|1.21744
21:57:26|1.21744
21:57:27|1.21744
21:57:28|1.217
21:57:29|1.2174
21:57:30|1.2174
21:57:31|1.2174
21:57:33|1.2174
21:57:33|1.21702
21:57:35|1.21634
21:57:35|1.21634
21:57:36|1.21634
21:57:37|1.21634
21:57:39|1.21634
21:57:40|1.217
21:57:41|1.21701
21:57:42|1.21645
21:57:43|1.21748
21:57:44|1.21748
21:57:46|1.21748
21:57:46|1.21748
21:57:48|1.21745
21:57:49|1.21745
21:57:50|1.21745
21:57:51|1.21745
21:57:52|1.21741
21:57:53|1.21741
21:57:54|1.21741
21:57:56|1.21741
21:57:56|1.21741
21:57:58|1.21741
21:57:59|1.21741
21:58:00|1.21741
21:58:01|1.217
21:58:02|1.21634
21:58:03|1.21634
21:58:04|1.21634
21:58:05|1.21717
21:58:06|1.21716
21:58:08|1.21716
21:58:09|1.21714
21:58:10|1.217
21:58:11|1.217
21:58:12|1.217
21:58:13|1.217
21:58:14|1.217
21:58:15|1.217
21:58:16|1.21703
21:58:17|1.21703
21:58:19|1.21633
21:58:20|1.21699
21:58:21|1.21699
21:58:22|1.21699
21:58:22|1.21699
21:58:24|1.21633
21:58:24|1.21633
21:58:26|1.21633
21:58:27|1.21341
21:58:28|1.21234
21:58:29|1.21286
21:58:30|1.21312
21:58:32|1.214
21:58:33|1.21322
21:58:34|1.21322
21:58:35|1.21447
21:58:36|1.21447
21:58:37|1.21313
21:58:38|1.21304
21:58:39|1.21304
21:58:40|1.21417
21:58:41|1.21417
21:58:42|1.21417
21:58:43|1.21417
21:58:45|1.2133
21:58:46|1.2121
21:58:47|1.2121
21:58:48|1.21131
21:58:49|1.21131
21:58:50|1.21122
21:58:51|1.21122
21:58:52|1.21122
21:58:53|1.20992
21:58:54|1.2113
21:58:55|1.2113
21:58:56|1.21025
21:58:58|1.21105
21:58:58|1.20846
21:59:00|1.20933
21:59:00|1.20832
21:59:01|1.20832
21:59:02|1.20832
21:59:03|1.20831
21:59:04|1.20841
21:59:06|1.20903
21:59:07|1.208
21:59:08|1.20885
21:59:09|1.20885
21:59:10|1.20884
21:59:11|1.20725
21:59:12|1.20685
21:59:13|1.20685
21:59:14|1.20875
21:59:15|1.20919
21:59:16|1.21
21:59:17|1.21334
21:59:18|1.21335
21:59:19|1.21297
21:59:20|1.21138
21:59:21|1.21224
21:59:22|1.21225
21:59:23|1.2121
21:59:24|1.21192
21:59:25|1.21192
21:59:26|1.2133
21:59:27|1.21369
21:59:28|1.21369
21:59:30|1.21272
21:59:30|1.21272
21:59:31|1.21272
21:59:33|1.21257
21:59:34|1.21271
21:59:36|1.21271
21:59:36|1.21271
21:59:38|1.21366
21:59:39|1.21401
21:59:40|1.21401
21:59:41|1.21401
21:59:41|1.21401
21:59:42|1.21401
21:59:43|1.21401
21:59:44|1.21401
21:59:46|1.21401
21:59:47|1.21401
21:59:48|1.21401
21:59:49|1.21401
21:59:50|1.21393
21:59:51|1.21393
21:59:53|1.21394
21:59:54|1.21542
21:59:54|1.21541
21:59:56|1.21527
21:59:58|1.21527
21:59:59|1.21588
21:59:59|1.21588
22:00:01|1.21588
22:00:02|1.2153
22:00:03|1.2153
22:00:03|1.2153
22:00:05|1.2153
22:00:06|1.2158
22:00:08|1.21522
22:00:09|1.2148
22:00:09|1.21518
22:00:11|1.21518
22:00:11|1.21416
22:00:13|1.21416
22:00:14|1.21509
22:00:14|1.21509
22:00:15|1.21284
22:00:17|1.21284
22:00:18|1.21284
22:00:19|1.21284
22:00:21|1.21304
22:00:22|1.2125
22:00:23|1.21451
22:00:24|1.21451
22:00:25|1.21451
22:00:26|1.21451
22:00:27|1.21451
22:00:29|1.21445
22:00:30|1.21445
22:00:31|1.21399
22:00:31|1.21399
22:00:33|1.21399
22:00:34|1.21348
22:00:35|1.21399
22:00:36|1.21399
22:00:37|1.21399
22:00:39|1.21399
22:00:39|1.21399
22:00:41|1.21399
22:00:41|1.21325
22:00:42|1.21269
22:00:44|1.21269
22:00:44|1.21269
22:00:46|1.21269
22:00:47|1.21411
22:00:48|1.21411
22:00:49|1.21411
22:00:51|1.21411
22:00:51|1.21411
22:00:52|1.21411
22:00:54|1.21474
22:00:55|1.21449
22:00:56|1.21449
22:00:57|1.21449
22:00:58|1.21447
22:00:59|1.21447
22:01:00|1.21447
22:01:01|1.21442
22:01:02|1.2142
22:01:03|1.21425
22:01:05|1.21425
22:01:05|1.21312
22:01:07|1.21364
22:01:07|1.21364
22:01:09|1.21363
22:01:09|1.21364
22:01:10|1.21301
22:01:12|1.21301
22:01:12|1.213
22:01:14|1.213
22:01:15|1.2132
22:01:16|1.2121
22:01:16|1.21188
22:01:18|1.21188
22:01:19|1.21128
22:01:21|1.21128
22:01:22|1.21215
22:01:22|1.21128
22:01:24|1.21025
22:01:25|1.21025
22:01:26|1.21091
22:01:27|1.21128
22:01:28|1.21128
22:01:29|1.21128
22:01:30|1.21128
22:01:31|1.21128
22:01:32|1.21128
22:01:33|1.211
22:01:34|1.211
22:01:35|1.211
22:01:36|1.211
22:01:37|1.211
22:01:38|1.21105
22:01:39|1.21105
22:01:40|1.21105
22:01:41|1.21215
22:01:42|1.21243
22:01:43|1.21166
22:01:44|1.21166
22:01:46|1.213
22:01:47|1.21179
22:01:49|1.21174
22:01:49|1.21174
22:01:51|1.21191
22:01:52|1.21191
22:01:53|1.21191
22:01:55|1.21191
22:01:56|1.21191
22:01:57|1.21191
22:01:58|1.21047
22:01:59|1.21172
22:02:00|1.21172
22:02:01|1.21172
22:02:02|1.21172
22:02:03|1.21243
22:02:04|1.21155
22:02:05|1.2133
22:02:06|1.21208
22:02:07|1.21208
22:02:08|1.21208
22:02:09|1.21266
22:02:10|1.21266
22:02:11|1.21266
22:02:12|1.21266
22:02:13|1.2137
22:02:14|1.2137
22:02:15|1.2137
22:02:16|1.2137
22:02:17|1.2137
22:02:18|1.2137
22:02:19|1.2137
22:02:20|1.21359
22:02:21|1.21359
22:02:22|1.21359
22:02:23|1.21359
22:02:24|1.21359
22:02:25|1.21233
22:02:26|1.21233
22:02:27|1.21351
22:02:28|1.21349
22:02:29|1.21372
22:02:30|1.21372
22:02:31|1.21372
22:02:32|1.21373
22:02:33|1.21373
22:02:34|1.21368
22:02:35|1.21368
22:02:36|1.21368
22:02:37|1.21368
22:02:38|1.2135
22:02:39|1.2135
22:02:40|1.21366
22:02:41|1.21366
22:02:42|1.21269
22:02:43|1.21269
22:02:44|1.21202
22:02:45|1.21202
22:02:46|1.21202
22:02:47|1.21202
22:02:48|1.21202
22:02:49|1.21202
22:02:50|1.21339
22:02:51|1.21301
22:02:53|1.21301
22:02:54|1.21301
22:02:55|1.21301
22:02:57|1.21338
22:02:57|1.21338
22:02:59|1.21338
22:03:00|1.21338
22:03:01|1.21211
22:03:02|1.21211
22:03:03|1.21322
22:03:04|1.21322
22:03:05|1.21322
22:03:06|1.21322
22:03:08|1.21322
22:03:09|1.21322
22:03:10|1.21322
22:03:11|1.21322
22:03:12|1.21322
22:03:13|1.21322
22:03:14|1.213
22:03:15|1.213
22:03:16|1.213
22:03:17|1.213
22:03:18|1.213
22:03:19|1.213
22:03:20|1.213
22:03:21|1.21415
22:03:22|1.21321
22:03:23|1.21321
22:03:24|1.21321
22:03:25|1.21321
22:03:26|1.21321
22:03:27|1.21321
22:03:28|1.214
22:03:29|1.214
22:03:30|1.214
22:03:31|1.21512
22:03:32|1.21616
22:03:33|1.21616
22:03:34|1.21616
22:03:35|1.21616
22:03:36|1.21489
22:03:37|1.216
22:03:38|1.216
22:03:39|1.21618
22:03:41|1.21618
22:03:42|1.21678
22:03:43|1.21616
22:03:44|1.21563
22:03:45|1.216
22:03:46|1.216
22:03:47|1.216
22:03:48|1.21611
22:03:48|1.216
22:03:50|1.216
22:03:52|1.216
22:03:52|1.21606
22:03:54|1.216
22:03:56|1.21635
22:03:56|1.21635
22:03:58|1.21606
22:03:59|1.21606
22:04:01|1.21599
22:04:02|1.21648
22:04:03|1.21687
22:04:04|1.21687
22:04:05|1.21687
22:04:06|1.21687
22:04:07|1.21687
22:04:08|1.21687
22:04:09|1.21624
22:04:10|1.21624
22:04:10|1.21624
22:04:12|1.21598
22:04:13|1.2159
22:04:14|1.21563
22:04:14|1.21563
22:04:15|1.21563
22:04:17|1.21563
22:04:18|1.21563
22:04:19|1.21563
22:04:20|1.2157
22:04:21|1.21531
22:04:22|1.21531
22:04:23|1.21524
22:04:24|1.21523
22:04:25|1.21523
22:04:26|1.21349
22:04:27|1.21349
22:04:28|1.21349
22:04:29|1.21349
22:04:31|1.21349
22:04:31|1.21383
22:04:32|1.21383
22:04:33|1.21383
22:04:35|1.21383
22:04:36|1.214
22:04:36|1.214
22:04:37|1.21329
22:04:38|1.2133
22:04:40|1.2133
22:04:41|1.2133
22:04:41|1.2133
22:04:43|1.21411
22:04:44|1.21411
22:04:45|1.21506
22:04:46|1.21506
22:04:47|1.21506
22:04:47|1.21506
22:04:48|1.21506
22:04:49|1.21508
22:04:50|1.21508
22:04:51|1.21508
22:04:54|1.21415
22:04:55|1.21415
22:04:56|1.21339
22:04:57|1.21339
22:04:57|1.21339
22:05:00|1.21321
22:05:00|1.21321
22:05:01|1.21321
22:05:02|1.21321
22:05:03|1.21321
22:05:05|1.2132
22:05:06|1.21334
22:05:07|1.21334
22:05:08|1.21382
22:05:10|1.21307
22:05:10|1.21307
22:05:11|1.214
22:05:12|1.214
22:05:13|1.21354
22:05:14|1.21354
22:05:15|1.21382
22:05:17|1.21382
22:05:18|1.21382
22:05:19|1.21382
22:05:20|1.21269
22:05:21|1.21269
22:05:22|1.21269
22:05:24|1.21269
22:05:24|1.21269
22:05:26|1.21269
22:05:28|1.21269
22:05:28|1.21269
22:05:29|1.21269
22:05:30|1.21269
22:05:31|1.21269
22:05:32|1.21269
22:05:33|1.21269
22:05:34|1.21269
22:05:35|1.21269
22:05:37|1.21382
22:05:37|1.21382
22:05:38|1.21382
22:05:39|1.21353
22:05:40|1.21397
22:05:41|1.21397
22:05:42|1.21397
22:05:43|1.21397
22:05:44|1.21397
22:05:45|1.21397
22:05:46|1.21397
22:05:47|1.21397
22:05:48|1.21397
22:05:49|1.21397
22:05:50|1.21397
22:05:52|1.2138
22:05:54|1.21421
22:05:55|1.21499
22:05:57|1.21499
22:05:57|1.21461
22:05:58|1.21461
22:05:59|1.21461
22:06:00|1.21461
22:06:01|1.21399
22:06:03|1.21399
22:06:05|1.21399
22:06:06|1.21399
22:06:06|1.21399
22:06:07|1.21482
22:06:09|1.21496
22:06:10|1.21496
22:06:11|1.21423
22:06:12|1.215
22:06:12|1.21496
22:06:13|1.21496
22:06:14|1.21496
22:06:16|1.21496
22:06:16|1.21496
22:06:18|1.21496
22:06:19|1.21496
22:06:20|1.215
22:06:21|1.21523
22:06:21|1.21484
22:06:22|1.21484
22:06:23|1.21484
22:06:24|1.21484
22:06:25|1.21484
22:06:26|1.21484
22:06:27|1.21484
22:06:28|1.21484
22:06:29|1.21484
22:06:30|1.21484
22:06:31|1.215
22:06:32|1.215
22:06:33|1.215
22:06:34|1.215
22:06:36|1.215
22:06:36|1.215
22:06:37|1.215
22:06:38|1.21447
22:06:39|1.21446
22:06:40|1.21446
22:06:41|1.21446
22:06:42|1.21411
22:06:44|1.21411
22:06:44|1.21411
22:06:46|1.21411
22:06:46|1.21401
22:06:48|1.21401
22:06:48|1.21401
22:06:49|1.21401
22:06:51|1.2124
22:06:51|1.2124
22:06:52|1.21263
22:06:54|1.21243
22:06:56|1.21311
22:06:56|1.21311
22:06:58|1.21488
22:06:59|1.21488
22:07:00|1.21488
22:07:01|1.21582
22:07:02|1.21539
22:07:04|1.21596
22:07:04|1.21596
22:07:06|1.21596
22:07:07|1.21623
22:07:08|1.21525
22:07:09|1.21655
22:07:10|1.21655
22:07:10|1.21655
22:07:12|1.21655
22:07:12|1.21655
22:07:14|1.21655
22:07:15|1.21469
22:07:16|1.21524
22:07:17|1.21524
22:07:17|1.21559
22:07:18|1.21615
22:07:20|1.21615
22:07:20|1.2156
22:07:21|1.21488
22:07:22|1.21488
22:07:24|1.21488
22:07:25|1.21447
22:07:27|1.21486
22:07:28|1.21481
22:07:30|1.21484
22:07:30|1.21484
22:07:32|1.21516
22:07:33|1.21516
22:07:34|1.21516
22:07:35|1.21516
22:07:36|1.21594
22:07:37|1.21594
22:07:38|1.21594
22:07:39|1.21488
22:07:40|1.21488
22:07:41|1.21488
22:07:42|1.21488
22:07:43|1.21488
22:07:44|1.21488
22:07:45|1.21375
22:07:46|1.21375
22:07:47|1.21375
22:07:48|1.21375
22:07:49|1.21375
22:07:50|1.21375
22:07:51|1.21459
22:07:52|1.21459
22:07:53|1.21492
22:07:55|1.21492
22:07:56|1.21424
22:07:57|1.21501
22:07:58|1.21501
22:07:59|1.21501
22:07:59|1.21501
22:08:00|1.21501
22:08:01|1.21501
22:08:03|1.215
22:08:04|1.215
22:08:06|1.215
22:08:07|1.215
22:08:08|1.215
22:08:08|1.215
22:08:09|1.215
22:08:11|1.215
22:08:12|1.215
22:08:13|1.215
22:08:14|1.215
22:08:15|1.215
22:08:16|1.215
22:08:18|1.215
22:08:19|1.215
22:08:20|1.215
22:08:21|1.21431
22:08:22|1.21431
22:08:23|1.21431
22:08:24|1.21431
22:08:25|1.21431
22:08:26|1.21431
22:08:27|1.21549
22:08:28|1.21549
22:08:29|1.21549
22:08:30|1.21549
22:08:31|1.21549
22:08:32|1.21513
22:08:33|1.21513
22:08:34|1.21584
22:08:36|1.21586
22:08:36|1.21586
22:08:37|1.21586
22:08:38|1.21586
22:08:39|1.216
22:08:41|1.216
22:08:42|1.21584
22:08:43|1.21584
22:08:45|1.21584
22:08:45|1.21584
22:08:47|1.21584
22:08:48|1.21584
22:08:48|1.21584
22:08:50|1.21586
22:08:51|1.21586
22:08:52|1.21586
22:08:53|1.21654
22:08:54|1.21654
22:08:55|1.21653
22:08:57|1.21654
22:08:58|1.21498
22:08:58|1.21498
22:09:00|1.21669
22:09:01|1.21701
22:09:02|1.21701
22:09:03|1.21837
22:09:04|1.21837
22:09:05|1.21837
22:09:06|1.21801
22:09:07|1.21801
22:09:08|1.21801
22:09:09|1.21801
22:09:10|1.21801
22:09:11|1.21801
22:09:12|1.21838
22:09:14|1.218
22:09:15|1.21837
22:09:16|1.21837
22:09:17|1.21836
22:09:18|1.21836
22:09:18|1.21836
22:09:20|1.21836
22:09:20|1.21803
22:09:21|1.218
22:09:22|1.218
22:09:24|1.218
22:09:25|1.21846
22:09:25|1.21846
22:09:27|1.21846
22:09:28|1.21846
22:09:30|1.21859
22:09:30|1.21859
22:09:31|1.21859
22:09:32|1.21859
22:09:33|1.21859
22:09:34|1.21858
22:09:36|1.21858
22:09:38|1.2188
22:09:38|1.2188
22:09:39|1.2188
22:09:41|1.2188
22:09:41|1.21878
22:09:43|1.21878
22:09:44|1.21831
22:09:45|1.21831
22:09:46|1.21831
22:09:46|1.21831
22:09:48|1.21831
22:09:50|1.21831
22:09:50|1.21831
22:09:51|1.21831
22:09:52|1.21831
22:09:53|1.21831
22:09:54|1.21831
22:09:55|1.21831
22:09:56|1.2183
22:09:57|1.2183
22:09:58|1.2183
22:09:59|1.21811
22:10:00|1.21811
22:10:01|1.21811
22:10:02|1.21812
22:10:04|1.21812
22:10:05|1.218
22:10:07|1.21811
22:10:07|1.21811
22:10:08|1.2179
22:10:09|1.2179
22:10:10|1.2179
22:10:11|1.2179
22:10:12|1.2181
22:10:13|1.2181
22:10:14|1.2181
22:10:15|1.2181
22:10:16|1.2181
22:10:17|1.2181
22:10:18|1.2181
22:10:19|1.21754
22:10:20|1.21754
22:10:21|1.21739
22:10:22|1.21718
22:10:23|1.21634
22:10:24|1.21598
22:10:25|1.21598
22:10:26|1.2164
22:10:27|1.2164
22:10:28|1.2164
22:10:29|1.2164
22:10:30|1.2164
22:10:32|1.21577
22:10:32|1.21577
22:10:33|1.21577
22:10:34|1.21577
22:10:35|1.21694
22:10:36|1.21694
22:10:37|1.21694
22:10:38|1.21694
22:10:39|1.21694
22:10:40|1.21694
22:10:41|1.21694
22:10:42|1.21694
22:10:43|1.21694
22:10:44|1.21694
22:10:45|1.21694
22:10:46|1.21694
22:10:47|1.21694
22:10:48|1.21601
22:10:49|1.21601
22:10:50|1.21601
22:10:51|1.21601
22:10:52|1.216
22:10:53|1.216
22:10:54|1.216
22:10:55|1.216
22:10:56|1.216
22:10:57|1.216
22:10:58|1.216
22:10:59|1.216
22:11:01|1.216
22:11:03|1.216
22:11:04|1.216
22:11:05|1.216
22:11:06|1.21626
22:11:07|1.21626
22:11:07|1.21626
22:11:09|1.21626
22:11:10|1.21626
22:11:10|1.21626
22:11:11|1.21626
22:11:14|1.21626
22:11:14|1.21626
22:11:15|1.21626
22:11:16|1.21626
22:11:17|1.21626
22:11:18|1.21626
22:11:19|1.21626
22:11:21|1.21558
22:11:21|1.21558
22:11:22|1.21558
22:11:23|1.21558
22:11:24|1.21557
22:11:25|1.21557
22:11:26|1.21557
22:11:27|1.21557
22:11:29|1.21571
22:11:31|1.21785
22:11:31|1.21785
22:11:32|1.21785
22:11:33|1.21785
22:11:34|1.21785
22:11:35|1.21785
22:11:36|1.21783
22:11:37|1.21783
22:11:38|1.21783
22:11:39|1.21783
22:11:40|1.21783
22:11:41|1.21783
22:11:42|1.21783
22:11:43|1.21783
22:11:44|1.21783
22:11:46|1.21806
22:11:47|1.21806
22:11:48|1.21805
22:11:48|1.21805
22:11:50|1.21805
22:11:50|1.218
22:11:51|1.218
22:11:53|1.218
22:11:54|1.21797
22:11:55|1.21797
22:11:56|1.21797
22:11:57|1.21797
22:11:58|1.21797
22:12:00|1.218
22:12:00|1.218
22:12:01|1.218
22:12:02|1.21809
22:12:03|1.21809
22:12:04|1.21809
22:12:05|1.21809
22:12:07|1.21781
22:12:07|1.21781
22:12:09|1.21781
22:12:10|1.21781
22:12:11|1.21781
22:12:12|1.21806
22:12:13|1.21806
22:12:14|1.21806
22:12:16|1.21806
22:12:16|1.21806
22:12:17|1.21797
22:12:18|1.21797
22:12:19|1.21797
22:12:20|1.21799
22:12:21|1.21713
22:12:23|1.21713
22:12:23|1.21713
22:12:25|1.21791
22:12:26|1.21791
22:12:27|1.21792
22:12:28|1.21792
22:12:29|1.21792
22:12:31|1.21792
22:12:31|1.21792
22:12:32|1.21792
22:12:33|1.21693
22:12:34|1.21791
22:12:36|1.21791
22:12:37|1.21791
22:12:38|1.21791
22:12:39|1.21791
22:12:40|1.21791
22:12:41|1.21765
22:12:42|1.21765
22:12:44|1.21765
22:12:44|1.21765
22:12:45|1.21765
22:12:47|1.2172
22:12:48|1.2172
22:12:49|1.21718
22:12:50|1.21718
22:12:52|1.21693
22:12:52|1.217
22:12:53|1.21698
22:12:54|1.21698
22:12:55|1.21698
22:12:56|1.21698
22:12:57|1.21698
22:12:58|1.21698
22:13:00|1.21698
22:13:01|1.21698
22:13:03|1.21561
22:13:03|1.21561
22:13:04|1.21561
22:13:06|1.21561
22:13:07|1.21561
22:13:08|1.21561
22:13:09|1.21561
22:13:10|1.21561
22:13:11|1.21561
22:13:12|1.21561
22:13:13|1.21561
22:13:14|1.21561
22:13:15|1.21655
22:13:16|1.21609
22:13:17|1.21609
22:13:18|1.21609
22:13:19|1.21711
22:13:20|1.21711
22:13:21|1.21658
22:13:22|1.21658
22:13:23|1.21658
22:13:24|1.21658
22:13:25|1.21658
22:13:26|1.21658
22:13:27|1.21658
22:13:28|1.21658
22:13:29|1.21658
22:13:30|1.217
22:13:32|1.217
22:13:33|1.21668
22:13:34|1.21668
22:13:36|1.21668
22:13:36|1.21668
22:13:38|1.21668
22:13:39|1.21714
22:13:40|1.217
22:13:40|1.217
22:13:41|1.21669
22:13:42|1.21669
22:13:44|1.21668
22:13:45|1.21668
22:13:46|1.21668
22:13:47|1.21668
22:13:48|1.21718
22:13:49|1.21718
22:13:50|1.21718
22:13:51|1.21718
22:13:52|1.21717
22:13:53|1.21717
22:13:54|1.21717
22:13:55|1.21717
22:13:56|1.21717
22:13:57|1.21717
22:13:58|1.21717
22:13:59|1.21777
22:14:00|1.21777
22:14:01|1.21777
22:14:02|1.21777
22:14:03|1.21777
22:14:04|1.21777
22:14:05|1.21777
22:14:06|1.21776
22:14:07|1.21776
22:14:08|1.21776
22:14:09|1.21852
22:14:10|1.2189
22:14:12|1.2189
22:14:13|1.2189
22:14:13|1.2189
22:14:15|1.21881
22:14:15|1.21758
22:14:17|1.21758
22:14:17|1.21758
22:14:18|1.21758
22:14:20|1.21876
22:14:21|1.21876
22:14:22|1.21876
22:14:23|1.21876
22:14:24|1.21761
22:14:25|1.21762
22:14:26|1.21755
22:14:27|1.21755
22:14:28|1.21755
22:14:29|1.21755
22:14:30|1.21755
22:14:31|1.21856
22:14:32|1.21857
22:14:33|1.21857
22:14:34|1.21857
22:14:35|1.21857
22:14:36|1.21857
22:14:38|1.21857
22:14:40|1.21857
22:14:40|1.21857
22:14:41|1.21767
22:14:42|1.21767
22:14:43|1.21767
22:14:44|1.2185
22:14:45|1.2185
22:14:46|1.2185
22:14:47|1.2185
22:14:48|1.21893
22:14:49|1.21893
22:14:50|1.2189
22:14:51|1.21891
22:14:52|1.21891
22:14:54|1.21891
22:14:55|1.21891
22:14:56|1.21891
22:14:56|1.21891
22:14:57|1.22066
22:14:58|1.22066
22:14:59|1.22066
22:15:01|1.22066
22:15:02|1.21834
22:15:04|1.21834
22:15:04|1.21834
22:15:06|1.21834
22:15:08|1.21834
22:15:08|1.21863
22:15:09|1.21863
22:15:11|1.21966
22:15:12|1.2196
22:15:13|1.2196
22:15:13|1.21962
22:15:14|1.21962
22:15:16|1.21962
22:15:17|1.21962
22:15:18|1.21962
22:15:19|1.21962
22:15:20|1.21896
22:15:20|1.21561
22:15:22|1.21561
22:15:23|1.21561
22:15:24|1.21561
22:15:25|1.21542
22:15:26|1.21545
22:15:27|1.21545
22:15:28|1.21571
22:15:29|1.21571
22:15:30|1.21571
22:15:31|1.21571
22:15:32|1.21571
22:15:32|1.21571
22:15:34|1.21571
22:15:35|1.21607
22:15:36|1.21607
22:15:37|1.21607
22:15:38|1.21607
22:15:39|1.21607
22:15:40|1.21607
22:15:41|1.21607
22:15:41|1.21607
22:15:43|1.216
22:15:44|1.216
22:15:45|1.21614
22:15:45|1.21614
22:15:47|1.2155
22:15:48|1.2155
22:15:49|1.2155
22:15:50|1.2155
22:15:51|1.2155
22:15:51|1.216
22:15:53|1.216
22:15:53|1.21639
22:15:55|1.21529
22:15:55|1.21529
22:15:57|1.21529
22:15:58|1.21529
22:15:58|1.21529
22:15:59|1.21529
22:16:01|1.21529
22:16:03|1.21529
22:16:04|1.21603
22:16:05|1.21603
22:16:07|1.21603
22:16:08|1.21596
22:16:09|1.21596
22:16:09|1.21783
22:16:11|1.21783
22:16:12|1.21783
22:16:12|1.21783
22:16:14|1.21783
22:16:14|1.21783
22:16:16|1.21783
22:16:17|1.21783
22:16:17|1.21795
22:16:19|1.21795
22:16:19|1.21702
22:16:20|1.21702
22:16:22|1.21702
22:16:23|1.21702
22:16:24|1.21702
22:16:24|1.21702
22:16:26|1.21702
22:16:27|1.21801
22:16:28|1.21801
22:16:30|1.21801
22:16:30|1.21801
22:16:31|1.21801
22:16:32|1.21801
22:16:34|1.21875
22:16:35|1.21821
22:16:35|1.21821
22:16:37|1.21821
22:16:38|1.21821
22:16:39|1.21935
22:16:41|1.21991
22:16:41|1.21991
22:16:42|1.21991
22:16:43|1.21899
22:16:44|1.21899
22:16:45|1.21899
22:16:46|1.21899
22:16:47|1.21899
22:16:48|1.21899
22:16:49|1.21899
22:16:50|1.21899
22:16:52|1.21899
22:16:53|1.21899
22:16:54|1.21899
22:16:56|1.21899
22:16:56|1.21902
22:16:58|1.21902
22:16:59|1.21902
22:17:00|1.21878
22:17:01|1.21878
22:17:01|1.21878
22:17:02|1.21878
22:17:05|1.21878
22:17:05|1.21878
22:17:06|1.21895
22:17:08|1.21896
22:17:10|1.22018
22:17:11|1.21901
22:17:12|1.21878
22:17:13|1.21878
22:17:14|1.21878
22:17:15|1.21878
22:17:15|1.21878
22:17:16|1.22023
22:17:17|1.21906
22:17:19|1.21906
22:17:19|1.21906
22:17:20|1.21906
22:17:22|1.21906
22:17:22|1.21906
22:17:23|1.22015
22:17:25|1.22015
22:17:26|1.21907
22:17:26|1.21907
22:17:28|1.21907
22:17:29|1.21907
22:17:30|1.21913
22:17:31|1.21913
22:17:32|1.22029
22:17:33|1.22029
22:17:34|1.22029
22:17:36|1.21899
22:17:36|1.21899
22:17:38|1.21899
22:17:39|1.21899
22:17:39|1.21899
22:17:41|1.21899
22:17:41|1.21878
22:17:42|1.21878
22:17:44|1.21878
22:17:45|1.21894
22:17:46|1.21894
22:17:48|1.21891
22:17:48|1.21891
22:17:49|1.21891
22:17:50|1.2189
22:17:51|1.2189
22:17:52|1.2189
22:17:53|1.2189
22:17:55|1.2189
22:17:55|1.2189
22:17:56|1.2189
22:17:57|1.21853
22:17:59|1.21935
22:17:59|1.21935
22:18:00|1.21935
22:18:02|1.21935
22:18:03|1.219
22:18:05|1.21889
22:18:06|1.21889
22:18:07|1.2185
22:18:08|1.2185
22:18:09|1.2185
22:18:09|1.2185
22:18:11|1.2185
22:18:12|1.2185
22:18:12|1.2185
22:18:13|1.2182
22:18:15|1.2182
22:18:16|1.2182
22:18:17|1.21853
22:18:17|1.21853
22:18:18|1.21853
22:18:19|1.21853
22:18:21|1.21853
22:18:21|1.21889
22:18:23|1.21889
22:18:23|1.21826
22:18:24|1.21887
22:18:25|1.21887
22:18:26|1.21887
22:18:28|1.21887
22:18:29|1.21887
22:18:29|1.21823
22:18:30|1.21823
22:18:32|1.21822
22:18:32|1.21822
22:18:34|1.21879
22:18:35|1.2182
22:18:37|1.21854
22:18:38|1.21854
22:18:38|1.21854
22:18:39|1.21854
22:18:40|1.21854
22:18:42|1.21822
22:18:43|1.21864
22:18:44|1.21615
22:18:45|1.21615
22:18:47|1.21615
22:18:48|1.21615
22:18:48|1.21615
22:18:49|1.21615
22:18:51|1.21615
22:18:52|1.21621
22:18:53|1.21696
22:18:55|1.21607
22:18:56|1.2159
22:18:57|1.2159
22:18:57|1.2159
22:18:58|1.21539
22:19:00|1.21335
22:19:01|1.21412
22:19:01|1.213
22:19:04|1.21261
22:19:04|1.21261
22:19:05|1.21261
22:19:07|1.2126
22:19:07|1.2126
22:19:09|1.2126
22:19:10|1.2126
22:19:11|1.21336
22:19:12|1.21336
22:19:14|1.21281
22:19:14|1.21178
22:19:15|1.21178
22:19:16|1.21178
22:19:17|1.21178
22:19:18|1.2118
22:19:19|1.2118
22:19:20|1.2118
22:19:21|1.2118
22:19:22|1.2118
22:19:23|1.21203
22:19:24|1.21205
22:19:25|1.21205
22:19:26|1.21283
22:19:27|1.21252
22:19:28|1.21252
22:19:30|1.21252
22:19:31|1.21252
22:19:32|1.21252
22:19:33|1.21252
22:19:34|1.21252
22:19:35|1.21252
22:19:36|1.21252
22:19:37|1.21251
22:19:38|1.21251
22:19:39|1.21252
22:19:40|1.21205
22:19:42|1.21205
22:19:43|1.21205
22:19:43|1.21205
22:19:44|1.21205
22:19:45|1.21205
22:19:46|1.21205
22:19:48|1.21205
22:19:49|1.21271
22:19:50|1.21271
22:19:51|1.21271
22:19:52|1.21271
22:19:53|1.21272
22:19:54|1.21272
22:19:55|1.21325
22:19:56|1.21354
22:19:57|1.21384
22:19:58|1.21266
22:19:59|1.21262
22:20:00|1.21243
22:20:01|1.21354
22:20:02|1.21352
22:20:03|1.21352
22:20:04|1.21348
22:20:05|1.213
22:20:07|1.21223
22:20:08|1.213
22:20:09|1.213
22:20:11|1.21096
22:20:11|1.21096
22:20:12|1.21263
22:20:13|1.21321
22:20:14|1.21321
22:20:15|1.21321
22:20:17|1.21203
22:20:17|1.21203
22:20:18|1.21203
22:20:19|1.21203
22:20:20|1.21203
22:20:21|1.21201
22:20:22|1.21203
22:20:23|1.21203
22:20:24|1.21283
22:20:25|1.21283
22:20:26|1.21283
22:20:28|1.20849
22:20:28|1.20924
22:20:29|1.20924
22:20:30|1.20953
22:20:32|1.20999
22:20:33|1.20999
22:20:34|1.20999
22:20:35|1.21
22:20:36|1.21
22:20:37|1.21
22:20:39|1.21
22:20:40|1.21
22:20:41|1.20999
22:20:41|1.20999
22:20:43|1.20999
22:20:43|1.20999
22:20:44|1.20999
22:20:46|1.20999
22:20:47|1.20999
22:20:48|1.21
22:20:49|1.21041
22:20:50|1.21041
22:20:51|1.21041
22:20:52|1.21041
22:20:53|1.21014
22:20:54|1.21014
22:20:55|1.20999
22:20:56|1.20999
22:20:57|1.21
22:20:58|1.21
22:20:59|1.21
22:21:00|1.21
22:21:01|1.20919
22:21:02|1.20919
22:21:03|1.20998
22:21:04|1.20998
22:21:05|1.20923
22:21:07|1.20923
22:21:08|1.20998
22:21:10|1.20921
22:21:11|1.21012
22:21:11|1.21012
22:21:13|1.21012
22:21:14|1.21432
22:21:14|1.21456
22:21:16|1.21456
22:21:16|1.21411
22:21:17|1.21411
22:21:18|1.21386
22:21:19|1.21386
22:21:20|1.21407
22:21:22|1.21406
22:21:22|1.21337
22:21:24|1.21337
22:21:25|1.214
22:21:25|1.21258
22:21:26|1.21258
22:21:28|1.21258
22:21:28|1.214
22:21:29|1.214
22:21:30|1.21297
22:21:31|1.21297
22:21:33|1.21414
22:21:33|1.21414
22:21:34|1.21414
22:21:35|1.214
22:21:36|1.21399
22:21:38|1.21399
22:21:39|1.21397
22:21:40|1.21397
22:21:41|1.21397
22:21:42|1.21397
22:21:43|1.21342
22:21:44|1.21342
22:21:45|1.21342
22:21:46|1.21342
22:21:47|1.21342
22:21:48|1.21257
22:21:50|1.21257
22:21:51|1.21361
22:21:51|1.21337
22:21:53|1.21337
22:21:54|1.21337
22:21:55|1.21337
22:21:56|1.21337
22:21:57|1.21337
22:21:58|1.21337
22:21:59|1.21337
22:22:00|1.21349
22:22:01|1.21349
22:22:02|1.21214
22:22:03|1.21214
22:22:04|1.21348
22:22:05|1.21348
22:22:07|1.21348
22:22:07|1.21348
22:22:09|1.21348
22:22:10|1.21343
22:22:11|1.21343
22:22:12|1.21343
22:22:12|1.21343
22:22:13|1.21343
22:22:14|1.21343
22:22:16|1.21343
22:22:17|1.21343
22:22:18|1.21343
22:22:19|1.21231
22:22:20|1.21231
22:22:21|1.2114
22:22:22|1.21068
22:22:23|1.21068
22:22:24|1.21068
22:22:25|1.21068
22:22:26|1.21068
22:22:27|1.21068
22:22:28|1.21068
22:22:29|1.21068
22:22:30|1.21068
22:22:31|1.21068
22:22:32|1.21092
22:22:33|1.21092
22:22:34|1.21092
22:22:35|1.21092
22:22:36|1.21092
22:22:37|1.21092
22:22:38|1.21092
22:22:39|1.21092
22:22:40|1.21092
22:22:41|1.21092
22:22:42|1.21092
22:22:43|1.21092
22:22:45|1.21096
22:22:45|1.21096
22:22:46|1.21096
22:22:47|1.21096
22:22:48|1.21096
22:22:49|1.21167
22:22:50|1.21167
22:22:51|1.21167
22:22:52|1.21167
22:22:54|1.21167
22:22:55|1.21167
22:22:56|1.21104
22:22:57|1.21107
22:22:58|1.21107
22:22:59|1.21084
22:23:01|1.21165
22:23:02|1.21319
22:23:02|1.21379
22:23:04|1.21379
22:23:05|1.2138
22:23:06|1.21459
22:23:06|1.2146
22:23:07|1.21503
22:23:09|1.21503
22:23:10|1.21527
22:23:11|1.21527
22:23:12|1.21527
22:23:13|1.21523
22:23:14|1.21523
22:23:15|1.21405
22:23:16|1.21521
22:23:17|1.21451
22:23:18|1.2152
22:23:19|1.21451
22:23:20|1.21451
22:23:21|1.21517
22:23:23|1.21501
22:23:24|1.21387
22:23:25|1.21517
22:23:26|1.21517
22:23:27|1.2151
22:23:29|1.21489
22:23:29|1.21369
22:23:30|1.21369
22:23:31|1.21369
22:23:32|1.21369
22:23:33|1.21369
22:23:34|1.21369
22:23:35|1.21369
22:23:36|1.21369
22:23:37|1.21454
22:23:38|1.21454
22:23:39|1.21454
22:23:40|1.21454
22:23:42|1.21454
22:23:43|1.21423
22:23:44|1.21424
22:23:45|1.21424
22:23:46|1.21424
22:23:46|1.21497
22:23:48|1.21497
22:23:49|1.21497
22:23:50|1.21497
22:23:51|1.21494
22:23:52|1.21494
22:23:52|1.21424
22:23:54|1.21424
22:23:54|1.21424
22:23:55|1.2142
22:23:57|1.2142
22:23:58|1.21489
22:23:59|1.21489
22:24:00|1.21489
22:24:02|1.21489
22:24:02|1.21489
22:24:03|1.21489
22:24:04|1.21494
22:24:05|1.21494
22:24:06|1.21494
22:24:07|1.21494
22:24:08|1.21494
22:24:09|1.21494
22:24:10|1.21494
22:24:11|1.21494
22:24:12|1.21494
22:24:14|1.21494
22:24:15|1.21494
22:24:15|1.21494
22:24:17|1.21494
22:24:18|1.21494
22:24:18|1.21342
22:24:20|1.21342
22:24:20|1.21342
22:24:22|1.21342
22:24:23|1.21342
22:24:23|1.21342
22:24:25|1.214
22:24:27|1.214
22:24:27|1.21345
22:24:28|1.214
22:24:29|1.214
22:24:30|1.21345
22:24:31|1.21401
22:24:32|1.21401
22:24:33|1.21401
22:24:34|1.21401
22:24:35|1.21401
22:24:36|1.21401
22:24:37|1.21415
22:24:38|1.21415
22:24:39|1.21415
22:24:40|1.21461
22:24:42|1.21461
22:24:43|1.21461
22:24:44|1.21461
22:24:45|1.21461
22:24:46|1.21461
22:24:47|1.21424
22:24:49|1.21424
22:24:49|1.21424
22:24:50|1.2149
22:24:51|1.21415
22:24:52|1.21415
22:24:53|1.21415
22:24:54|1.21484
22:24:55|1.21415
22:24:56|1.21415
22:24:58|1.21415
22:24:59|1.21415
22:25:00|1.21415
22:25:01|1.2145
22:25:02|1.2145
22:25:03|1.2145
22:25:04|1.21469
22:25:05|1.214
22:25:06|1.214
22:25:07|1.214
22:25:08|1.214
22:25:09|1.214
22:25:10|1.21366
22:25:11|1.21346
22:25:12|1.21346
22:25:14|1.214
22:25:15|1.21349
22:25:17|1.21349
22:25:17|1.21349
22:25:19|1.21436
22:25:20|1.21436
22:25:21|1.21436
22:25:21|1.21436
22:25:23|1.21436
22:25:24|1.21436
22:25:25|1.21436
22:25:26|1.21436
22:25:27|1.21436
22:25:28|1.21436
22:25:29|1.21436
22:25:30|1.2133
22:25:31|1.2133
22:25:32|1.2133
22:25:33|1.21075
22:25:34|1.21075
22:25:35|1.21161
22:25:36|1.21161
22:25:37|1.21169
22:25:38|1.21169
22:25:39|1.21169
22:25:40|1.21169
22:25:42|1.2108
22:25:42|1.2108
22:25:43|1.21083
22:25:44|1.21083
22:25:45|1.21083
22:25:47|1.21083
22:25:48|1.21083
22:25:49|1.21083
22:25:49|1.21083
22:25:51|1.21083
22:25:52|1.21575
22:25:53|1.21492
22:25:53|1.21492
22:25:55|1.21492
22:25:56|1.21362
22:25:57|1.21362
22:25:58|1.21362
22:25:59|1.21362
22:26:00|1.21362
22:26:01|1.21362
22:26:02|1.21362
22:26:03|1.21362
22:26:04|1.21362
22:26:05|1.21362
22:26:06|1.21217
22:26:07|1.21361
22:26:08|1.21361
22:26:08|1.21361
22:26:09|1.21361
22:26:11|1.21361
22:26:13|1.21221
22:26:13|1.21221
22:26:14|1.21221
22:26:16|1.21192
22:26:16|1.21192
22:26:18|1.21234
22:26:19|1.21234
22:26:21|1.21057
22:26:21|1.21057
22:26:22|1.2106
22:26:23|1.2106
22:26:24|1.2106
22:26:25|1.2106
22:26:26|1.2106
22:26:27|1.21179
22:26:28|1.21166
22:26:30|1.21166
22:26:31|1.21166
22:26:32|1.212
22:26:33|1.21084
22:26:34|1.21084
22:26:35|1.21084
22:26:37|1.21115
22:26:37|1.21278
22:26:38|1.21278
22:26:39|1.21278
22:26:40|1.212
22:26:41|1.212
22:26:42|1.212
22:26:44|1.2131
22:26:46|1.2115
22:26:46|1.21115
22:26:47|1.21115
22:26:48|1.21115
22:26:49|1.21115
22:26:50|1.21115
22:26:51|1.21115
22:26:52|1.21115
22:26:53|1.21115
22:26:54|1.21115
22:26:56|1.212
22:26:57|1.212
22:26:58|1.21201
22:26:59|1.21201
22:27:00|1.21201
22:27:00|1.21201
22:27:02|1.21201
22:27:03|1.21201
22:27:04|1.21201
22:27:05|1.21201
22:27:07|1.212
22:27:07|1.212
22:27:08|1.21201
22:27:09|1.21201
22:27:10|1.21093
22:27:11|1.21093
22:27:13|1.21093
22:27:14|1.21093
22:27:15|1.21093
22:27:17|1.21093
22:27:17|1.21101
22:27:19|1.21101
22:27:21|1.2125
22:27:22|1.2125
22:27:22|1.2125
22:27:23|1.2125
22:27:24|1.2125
22:27:25|1.2125
22:27:26|1.2125
22:27:28|1.2125
22:27:29|1.21264
22:27:30|1.21264
22:27:31|1.21264
22:27:32|1.21264
22:27:33|1.21264
22:27:35|1.21261
22:27:36|1.21261
22:27:36|1.21261
22:27:37|1.21261
22:27:39|1.21261
22:27:40|1.21264
22:27:41|1.21264
22:27:41|1.21264
22:27:42|1.21264
22:27:44|1.21264
22:27:45|1.21264
22:27:45|1.21249
22:27:46|1.21249
22:27:47|1.21249
22:27:49|1.21249
22:27:50|1.21249
22:27:51|1.21249
22:27:52|1.21147
22:27:53|1.21147
22:27:54|1.21148
22:27:54|1.21148
22:27:55|1.21148
22:27:57|1.21148
22:27:58|1.21148
22:27:58|1.21148
22:28:00|1.21148
22:28:00|1.21148
22:28:01|1.21148
22:28:02|1.21148
22:28:04|1.21148
22:28:04|1.21235
22:28:06|1.21235
22:28:07|1.21235
22:28:07|1.21235
22:28:09|1.2122
22:28:09|1.2122
22:28:10|1.2122
22:28:12|1.2122
22:28:12|1.2122
22:28:14|1.2122
22:28:15|1.2122
22:28:16|1.2122
22:28:17|1.21216
22:28:18|1.2127
22:28:19|1.21341
22:28:21|1.21296
22:28:22|1.21302
22:28:22|1.21302
22:28:23|1.21302
22:28:25|1.21256
22:28:25|1.21256
22:28:27|1.21256
22:28:27|1.21256
22:28:28|1.21256
22:28:29|1.2135
22:28:30|1.2125
22:28:32|1.2125
22:28:33|1.2125
22:28:34|1.2135
22:28:35|1.2135
22:28:36|1.2135
22:28:37|1.2135
22:28:39|1.2135
22:28:39|1.2135
22:28:40|1.2135
22:28:41|1.2135
22:28:42|1.21322
22:28:44|1.21322
22:28:44|1.21322
22:28:46|1.21257
22:28:47|1.21257
22:28:48|1.21257
22:28:50|1.21257
22:28:50|1.21257
22:28:51|1.213
22:28:53|1.213
22:28:54|1.213
22:28:55|1.213
22:28:56|1.213
22:28:57|1.213
22:28:58|1.213
22:28:59|1.213
22:29:00|1.213
22:29:01|1.213
22:29:02|1.213
22:29:04|1.213
22:29:05|1.213
22:29:06|1.21318
22:29:07|1.21318
22:29:08|1.21318
22:29:09|1.21285
22:29:10|1.21285
22:29:12|1.21285
22:29:13|1.21285
22:29:13|1.21347
22:29:15|1.21347
22:29:17|1.21347
22:29:19|1.21527
22:29:19|1.21527
22:29:20|1.21527
22:29:21|1.21527
22:29:22|1.21527
22:29:23|1.21527
22:29:24|1.21527
22:29:25|1.21525
22:29:26|1.21525
22:29:27|1.21525
22:29:28|1.21525
22:29:29|1.21559
22:29:30|1.21559
22:29:31|1.21525
22:29:32|1.21525
22:29:33|1.2155
22:29:34|1.2155
22:29:35|1.2155
22:29:36|1.2155
22:29:37|1.2155
22:29:38|1.2155
22:29:39|1.2155
22:29:40|1.2155
22:29:42|1.2155
22:29:42|1.2155
22:29:44|1.2155
22:29:45|1.2155
22:29:45|1.2155
22:29:47|1.2155
22:29:48|1.2155
22:29:49|1.2155
22:29:51|1.2155
22:29:51|1.2155
22:29:53|1.2155
22:29:54|1.2155
22:29:55|1.2155
22:29:56|1.2155
22:29:57|1.21545
22:29:58|1.21545
22:29:59|1.21545
22:29:59|1.21545
22:30:01|1.21545
22:30:02|1.21545
22:30:02|1.21545
22:30:04|1.21545
22:30:05|1.21545
22:30:06|1.21473
22:30:07|1.21473
22:30:08|1.21473
22:30:09|1.21536
22:30:10|1.21474
22:30:11|1.21535
22:30:12|1.21535
22:30:13|1.21535
22:30:14|1.21535
22:30:15|1.21535
22:30:17|1.21535
22:30:17|1.21415
22:30:18|1.21415
22:30:20|1.21415
22:30:21|1.21455
22:30:22|1.21455
22:30:23|1.21455
22:30:24|1.2141
22:30:25|1.2141
22:30:26|1.2141
22:30:28|1.2141
22:30:28|1.2141
22:30:29|1.2141
22:30:30|1.2141
22:30:31|1.21574
22:30:32|1.21574
22:30:33|1.21439
22:30:34|1.21439
22:30:35|1.21439
22:30:36|1.21439
22:30:37|1.21439
22:30:38|1.21439
22:30:39|1.21439
22:30:40|1.21439
22:30:41|1.21439
22:30:42|1.21439
22:30:43|1.21439
22:30:44|1.21439
22:30:45|1.21439
22:30:47|1.21439
22:30:48|1.21439
22:30:50|1.21566
22:30:50|1.21566
22:30:51|1.21566
22:30:52|1.21566
22:30:54|1.21566
22:30:55|1.21566
22:30:56|1.21566
22:30:57|1.21566
22:30:57|1.21566
22:30:59|1.21566
22:30:59|1.21566
22:31:00|1.21566
22:31:01|1.21563
22:31:04|1.215
22:31:04|1.215
22:31:05|1.215
22:31:06|1.215
22:31:07|1.215
22:31:08|1.215
22:31:09|1.215
22:31:10|1.21555
22:31:11|1.21489
22:31:12|1.21489
22:31:13|1.215
22:31:14|1.215
22:31:15|1.21472
22:31:16|1.21472
22:31:17|1.21472
22:31:18|1.21472
22:31:20|1.21472
22:31:22|1.21476
22:31:22|1.21476
22:31:24|1.21476
22:31:25|1.21476
22:31:26|1.21476
22:31:27|1.21476
22:31:28|1.21476
22:31:29|1.21476
22:31:30|1.21476
22:31:31|1.215
22:31:32|1.215
22:31:34|1.215
22:31:34|1.215
22:31:35|1.215
22:31:36|1.215
22:31:37|1.215
22:31:38|1.215
22:31:39|1.215
22:31:40|1.215
22:31:41|1.21477
22:31:42|1.215
22:31:43|1.21501
22:31:44|1.21501
22:31:45|1.21501
22:31:46|1.21501
22:31:48|1.21501
22:31:50|1.21501
22:31:50|1.21501
22:31:51|1.21501
22:31:52|1.21501
22:31:54|1.21501
22:31:55|1.21501
22:31:56|1.21501
22:31:57|1.21501
22:31:58|1.21567
22:31:59|1.21567
22:32:00|1.21567
22:32:01|1.21564
22:32:02|1.21568
22:32:03|1.21568
22:32:04|1.21568
22:32:05|1.21591
22:32:05|1.21591
22:32:06|1.21591
22:32:08|1.21591
22:32:10|1.2165
22:32:10|1.2165
22:32:11|1.21603
22:32:12|1.21603
22:32:13|1.21603
22:32:15|1.21603
22:32:15|1.21671
22:32:16|1.21671
22:32:18|1.21671
22:32:19|1.21601
22:32:20|1.21601
22:32:21|1.21621
22:32:22|1.21621
22:32:23|1.21559
22:32:24|1.2156
22:32:25|1.2156
22:32:25|1.2156
22:32:27|1.2156
22:32:28|1.21573
22:32:29|1.21573
22:32:30|1.21573
22:32:32|1.21703
22:32:32|1.21704
22:32:33|1.21724
22:32:34|1.21724
22:32:35|1.21724
22:32:36|1.21749
22:32:37|1.21749
22:32:38|1.21749
22:32:39|1.21749
22:32:40|1.21749
22:32:41|1.21749
22:32:42|1.21749
22:32:43|1.21749
22:32:45|1.21749
22:32:46|1.21749
22:32:47|1.21749
22:32:47|1.21749
22:32:49|1.21749
22:32:50|1.21749
22:32:51|1.21721
22:32:53|1.21853
22:32:54|1.21853
22:32:55|1.21794
22:32:56|1.21794
22:32:56|1.21794
22:32:57|1.21794
22:32:59|1.21794
22:33:00|1.21794
22:33:01|1.21794
22:33:02|1.2184
22:33:03|1.2184
22:33:04|1.2177
22:33:05|1.21743
22:33:06|1.2166
22:33:07|1.2166
22:33:07|1.2166
22:33:10|1.21666
22:33:11|1.21666
22:33:12|1.21666
22:33:13|1.21637
22:33:13|1.21634
22:33:15|1.21666
22:33:16|1.21666
22:33:17|1.21666
22:33:18|1.21669
22:33:19|1.21669
22:33:20|1.21669
22:33:21|1.21629
22:33:22|1.21629
22:33:23|1.21629
22:33:24|1.21629
22:33:25|1.21629
22:33:26|1.21669
22:33:27|1.2173
22:33:28|1.2173
22:33:29|1.2173
22:33:30|1.2173
22:33:31|1.21771
22:33:32|1.21771
22:33:33|1.21771
22:33:34|1.21771
22:33:35|1.21767
22:33:36|1.21767
22:33:37|1.21767
22:33:38|1.21765
22:33:39|1.21765
22:33:40|1.21765
22:33:41|1.21765
22:33:42|1.21765
22:33:43|1.21765
22:33:44|1.21765
22:33:46|1.21765
22:33:46|1.21765
22:33:47|1.21724
22:33:49|1.21721
22:33:50|1.21721
22:33:52|1.21721
22:33:52|1.21721
22:33:53|1.2172
22:33:54|1.21652
22:33:55|1.21753
22:33:56|1.21753
22:33:57|1.21753
22:33:58|1.21753
22:33:59|1.21753
22:34:00|1.21753
22:34:01|1.2174
22:34:03|1.2174
22:34:03|1.21737
22:34:05|1.21737
22:34:06|1.21737
22:34:08|1.21746
22:34:08|1.2172
22:34:10|1.2172
22:34:10|1.2172
22:34:11|1.2172
22:34:13|1.21721
22:34:14|1.21721
22:34:15|1.2172
22:34:16|1.2172
22:34:17|1.2172
22:34:18|1.2172
22:34:18|1.21745
22:34:19|1.21721
22:34:21|1.21771
22:34:22|1.21793
22:34:23|1.21765
22:34:24|1.21765
22:34:26|1.21765
22:34:27|1.21765
22:34:27|1.218
22:34:29|1.218
22:34:30|1.218
22:34:32|1.21829
22:34:33|1.21828
22:34:34|1.21828
22:34:34|1.21828
22:34:36|1.21828
22:34:36|1.21828
22:34:37|1.21828
22:34:38|1.21828
22:34:40|1.21828
22:34:40|1.21841
22:34:41|1.21841
22:34:43|1.21841
22:34:44|1.21841
22:34:44|1.21867
22:34:45|1.21867
22:34:47|1.21867
22:34:48|1.21918
22:34:48|1.21918
22:34:50|1.21918
22:34:51|1.21937
22:34:52|1.21868
22:34:53|1.21868
22:34:54|1.21868
22:34:55|1.21868
22:34:56|1.21868
22:34:57|1.21868
22:34:58|1.21868
22:34:59|1.21947
22:35:00|1.21947
22:35:02|1.21888
22:35:02|1.21888
22:35:03|1.21888
22:35:05|1.21888
22:35:07|1.21949
22:35:07|1.21949
22:35:09|1.21975
22:35:09|1.21975
22:35:10|1.21975
22:35:11|1.21998
22:35:12|1.21954
22:35:13|1.21954
22:35:15|1.21975
22:35:16|1.2195
22:35:16|1.2195
22:35:18|1.21949
22:35:19|1.21907
22:35:19|1.21907
22:35:20|1.21889
22:35:22|1.21993
22:35:24|1.21993
22:35:24|1.21993
22:35:26|1.21879
22:35:27|1.21879
22:35:28|1.21966
22:35:28|1.21966
22:35:30|1.21966
22:35:30|1.21966
22:35:32|1.21966
22:35:33|1.21964
22:35:34|1.21959
22:35:35|1.21959
22:35:36|1.21821
22:35:37|1.2194
22:35:38|1.2194
22:35:39|1.2194
22:35:40|1.21832
22:35:41|1.21832
22:35:42|1.21832
22:35:43|1.21832
22:35:44|1.21832
22:35:45|1.219
22:35:46|1.219
22:35:47|1.2191
22:35:48|1.2191
22:35:49|1.2191
22:35:50|1.2191
22:35:51|1.21822
22:35:52|1.21822
22:35:53|1.21822
22:35:55|1.219
22:35:55|1.219
22:35:57|1.219
22:35:58|1.219
22:35:59|1.219
22:35:59|1.219
22:36:01|1.21902
22:36:02|1.21902
22:36:03|1.21902
22:36:03|1.21898
22:36:05|1.21898
22:36:06|1.21898
22:36:07|1.21927
22:36:08|1.21927
22:36:10|1.218
22:36:11|1.218
22:36:13|1.21884
22:36:13|1.21884
22:36:14|1.21884
22:36:15|1.21884
22:36:17|1.21804
22:36:18|1.21804
22:36:19|1.21804
22:36:20|1.21804
22:36:21|1.2185
22:36:22|1.2185
22:36:23|1.21805
22:36:25|1.21804
22:36:25|1.21804
22:36:26|1.21804
22:36:27|1.21804
22:36:28|1.21804
22:36:30|1.21757
22:36:31|1.21757
22:36:32|1.21757
22:36:33|1.21757
22:36:34|1.21757
22:36:34|1.21757
22:36:36|1.21757
22:36:37|1.21571
22:36:38|1.21589
22:36:39|1.21589
22:36:40|1.21589
22:36:40|1.2159
22:36:42|1.2159
22:36:43|1.2159
22:36:43|1.21603
22:36:45|1.21603
22:36:45|1.21515
22:36:48|1.21505
22:36:48|1.21505
22:36:49|1.21579
22:36:50|1.21579
22:36:52|1.21572
22:36:53|1.21572
22:36:54|1.21572
22:36:55|1.21566
22:36:56|1.21566
22:36:57|1.21566
22:36:58|1.21566
22:36:59|1.21566
22:37:00|1.21566
22:37:01|1.21566
22:37:01|1.21566
22:37:02|1.21505
22:37:03|1.21505
22:37:05|1.21505
22:37:05|1.21505
22:37:07|1.21503
22:37:08|1.21503
22:37:10|1.21503
22:37:10|1.21503
22:37:11|1.21503
22:37:12|1.21503
22:37:13|1.21501
22:37:14|1.21501
22:37:15|1.21501
22:37:17|1.21501
22:37:18|1.21506
22:37:19|1.21506
22:37:21|1.21506
22:37:21|1.21446
22:37:22|1.21446
22:37:23|1.21446
22:37:25|1.21446
22:37:27|1.21533
22:37:28|1.21533
22:37:30|1.21533
22:37:30|1.21533
22:37:31|1.21533
22:37:33|1.21533
22:37:34|1.21533
22:37:35|1.21533
22:37:36|1.21533
22:37:37|1.21536
22:37:38|1.21536
22:37:39|1.21536
22:37:39|1.21536
22:37:40|1.21536
22:37:41|1.21536
22:37:43|1.21536
22:37:44|1.21569
22:37:44|1.21569
22:37:46|1.2152
22:37:47|1.2152
22:37:48|1.2152
22:37:49|1.21556
22:37:50|1.215
22:37:50|1.21549
22:37:52|1.21549
22:37:54|1.21549
22:37:55|1.21549
22:37:57|1.21549
22:37:57|1.21549
22:37:58|1.21549
22:37:59|1.21415
22:38:00|1.21415
22:38:02|1.21415
22:38:04|1.21385
22:38:04|1.21385
22:38:06|1.2116
22:38:07|1.21159
22:38:07|1.21157
22:38:08|1.21155
22:38:09|1.21073
22:38:11|1.21183
22:38:11|1.21183
22:38:14|1.21037
22:38:14|1.21037
22:38:16|1.21037
22:38:17|1.21037
22:38:17|1.21037
22:38:18|1.21103
22:38:19|1.21103
22:38:20|1.21174
22:38:22|1.21105
22:38:23|1.21105
22:38:25|1.21105
22:38:26|1.21105
22:38:27|1.21105
22:38:28|1.21105
22:38:30|1.21177
22:38:30|1.21177
22:38:32|1.21177
22:38:32|1.21177
22:38:33|1.21177
22:38:35|1.21177
22:38:35|1.21177
22:38:37|1.21177
22:38:38|1.21177
22:38:38|1.21093
22:38:40|1.21093
22:38:41|1.21124
22:38:42|1.21124
22:38:42|1.2104
22:38:45|1.21041
22:38:45|1.2105
22:38:46|1.2105
22:38:47|1.20966
22:38:48|1.20969
22:38:49|1.20949
22:38:50|1.20949
22:38:51|1.20949
22:38:52|1.2101
22:38:53|1.21
22:38:54|1.20949
22:38:55|1.21062
22:38:56|1.21089
22:38:57|1.21089
22:38:58|1.20945
22:39:00|1.20945
22:39:01|1.20945
22:39:02|1.20945
22:39:04|1.21042
22:39:05|1.21042
22:39:06|1.20986
22:39:07|1.20997
22:39:09|1.20997
22:39:09|1.20997
22:39:10|1.20997
22:39:11|1.20996
22:39:12|1.21
22:39:13|1.20999
22:39:14|1.20999
22:39:15|1.20999
22:39:16|1.20999
22:39:17|1.20999
22:39:18|1.20999
22:39:19|1.20951
22:39:20|1.20951
22:39:21|1.20926
22:39:22|1.20659
22:39:23|1.20637
22:39:24|1.20684
22:39:25|1.20837
22:39:26|1.20838
22:39:28|1.20747
22:39:29|1.20844
22:39:29|1.20693
22:39:31|1.20693
22:39:33|1.20662
22:39:33|1.20662
22:39:34|1.20613
22:39:35|1.20615
22:39:36|1.20615
22:39:37|1.20615
22:39:38|1.20615
22:39:39|1.20615
22:39:40|1.20615
22:39:41|1.20615
22:39:42|1.20617
22:39:43|1.20596
22:39:44|1.20596
22:39:45|1.20615
22:39:46|1.20604
22:39:48|1.207
22:39:49|1.207
22:39:49|1.20591
22:39:51|1.20591
22:39:52|1.20591
22:39:53|1.20591
22:39:54|1.20591
22:39:54|1.20591
22:39:57|1.20649
22:39:58|1.20649
22:39:59|1.20649
22:40:01|1.2062
22:40:01|1.2062
22:40:02|1.2049
22:40:04|1.20542
22:40:06|1.20644
22:40:06|1.2058
22:40:08|1.20637
22:40:08|1.20526
22:40:09|1.20466
22:40:10|1.20466
22:40:12|1.20466
22:40:13|1.20466
22:40:13|1.20557
22:40:15|1.20557
22:40:17|1.2045
22:40:18|1.2045
22:40:18|1.2045
22:40:19|1.2045
22:40:20|1.2045
22:40:21|1.20454
22:40:22|1.2044
22:40:23|1.20455
22:40:24|1.20456
22:40:25|1.20456
22:40:26|1.20456
22:40:27|1.20456
22:40:29|1.20501
22:40:29|1.20513
22:40:30|1.20513
22:40:32|1.20441
22:40:33|1.20428
22:40:34|1.2036
22:40:34|1.20396
22:40:36|1.20514
22:40:37|1.20514
22:40:38|1.20481
22:40:39|1.20481
22:40:40|1.20481
22:40:41|1.20485
22:40:42|1.20485
22:40:43|1.20485
22:40:44|1.20487
22:40:45|1.2049
22:40:45|1.2049
22:40:47|1.2049
22:40:48|1.20505
22:40:49|1.20505
22:40:50|1.21459
22:40:51|1.21247
22:40:52|1.21348
22:40:53|1.21348
22:40:54|1.21347
22:40:55|1.21252
22:40:55|1.21231
22:40:58|1.21272
22:40:58|1.21302
22:40:59|1.21303
22:41:00|1.21303
22:41:01|1.21303
22:41:02|1.21293
22:41:03|1.21293
22:41:04|1.21257
22:41:05|1.21257
22:41:06|1.21065
22:41:07|1.21066
22:41:08|1.20838
22:41:09|1.20895
22:41:10|1.20862
22:41:12|1.20794
22:41:14|1.2086
22:41:15|1.20862
22:41:16|1.20862
22:41:16|1.20858
22:41:18|1.20862
22:41:19|1.20861
22:41:19|1.20861
22:41:20|1.20801
22:41:22|1.20896
22:41:22|1.21083
22:41:23|1.21083
22:41:24|1.21083
22:41:26|1.20996
22:41:27|1.21005
22:41:29|1.21005
22:41:29|1.21005
22:41:31|1.21005
22:41:31|1.21
22:41:32|1.2103
22:41:34|1.2092
22:41:35|1.2092
22:41:35|1.2092
22:41:37|1.2092
22:41:38|1.2092
22:41:38|1.2092
22:41:40|1.21022
22:41:41|1.21
22:41:43|1.21
22:41:44|1.20996
22:41:44|1.20918
22:41:46|1.20916
22:41:47|1.20916
22:41:47|1.20916
22:41:48|1.20916
22:41:50|1.20916
22:41:51|1.20916
22:41:52|1.20916
22:41:53|1.20916
22:41:54|1.20916
22:41:54|1.20916
22:41:55|1.20916
22:41:56|1.20803
22:41:57|1.20803
22:41:58|1.2091
22:42:00|1.209
22:42:01|1.20973
22:42:02|1.20973
22:42:03|1.20973
22:42:04|1.20973
22:42:05|1.20973
22:42:06|1.20973
22:42:08|1.20985
22:42:08|1.20985
22:42:10|1.20985
22:42:10|1.20972
22:42:12|1.20972
22:42:13|1.20972
22:42:14|1.2082
22:42:15|1.2082
22:42:15|1.2082
22:42:16|1.2082
22:42:18|1.209
22:42:19|1.2082
22:42:20|1.2082
22:42:21|1.21
22:42:22|1.20999
22:42:23|1.20902
22:42:24|1.20902
22:42:25|1.20902
22:42:26|1.20931
22:42:28|1.21101
22:42:29|1.21
22:42:29|1.21
22:42:31|1.21
22:42:33|1.21
22:42:34|1.21
22:42:34|1.21
22:42:35|1.21
22:42:36|1.21
22:42:38|1.21
22:42:38|1.21
22:42:39|1.2109
22:42:41|1.2109
22:42:41|1.21152
22:42:43|1.21164
22:42:43|1.21164
22:42:45|1.21269
22:42:45|1.21269
22:42:46|1.21269
22:42:47|1.21242
22:42:49|1.21242
22:42:50|1.21242
22:42:50|1.21242
22:42:52|1.21242
22:42:52|1.21298
22:42:53|1.21296
22:42:55|1.2121
22:42:55|1.2121
22:42:57|1.2121
22:42:58|1.2121
22:42:59|1.2121
22:43:00|1.2121
22:43:01|1.21209
22:43:02|1.2121
22:43:04|1.2121
22:43:05|1.2121
22:43:06|1.21219
22:43:07|1.21219
22:43:08|1.21219
22:43:09|1.21288
22:43:11|1.213
22:43:12|1.213
22:43:12|1.213
22:43:14|1.213
22:43:15|1.21226
22:43:17|1.21226
22:43:17|1.21226
22:43:18|1.21232
22:43:19|1.21232
22:43:20|1.21352
22:43:21|1.21415
22:43:22|1.21416
22:43:23|1.21416
22:43:24|1.21416
22:43:25|1.21453
22:43:26|1.21302
22:43:27|1.21302
22:43:29|1.21327
22:43:31|1.21342
22:43:32|1.21342
22:43:33|1.21414
22:43:34|1.21414
22:43:35|1.21414
22:43:36|1.214
22:43:37|1.214
22:43:37|1.214
22:43:38|1.214
22:43:40|1.214
22:43:41|1.214
22:43:41|1.214
22:43:42|1.214
22:43:44|1.214
22:43:45|1.21388
22:43:45|1.21388
22:43:46|1.21388
22:43:48|1.21
22:43:49|1.21
22:43:50|1.20977
22:43:51|1.20977
22:43:52|1.20977
22:43:52|1.20977
22:43:54|1.20977
22:43:55|1.20977
22:43:56|1.20977
22:43:57|1.21018
22:43:58|1.21052
22:43:59|1.21052
22:43:59|1.21052
22:44:01|1.21052
22:44:02|1.21052
22:44:04|1.21052
22:44:04|1.21052
22:44:05|1.21052
22:44:07|1.21052
22:44:08|1.21052
22:44:09|1.21052
22:44:10|1.21052
22:44:11|1.2105
22:44:12|1.21048
22:44:13|1.21048
22:44:14|1.21051
22:44:15|1.21051
22:44:16|1.21051
22:44:17|1.2105
22:44:18|1.2105
22:44:19|1.2105
22:44:20|1.2105
22:44:21|1.21051
22:44:23|1.21049
22:44:23|1.20977
22:44:24|1.20977
22:44:26|1.20977
22:44:27|1.21095
22:44:28|1.21095
22:44:29|1.21095
22:44:31|1.21008
22:44:32|1.21008
22:44:33|1.21008
22:44:33|1.21008
22:44:34|1.21008
22:44:35|1.21008
22:44:37|1.21101
22:44:38|1.21101
22:44:39|1.21101
22:44:40|1.21101
22:44:41|1.21314
22:44:42|1.21314
22:44:43|1.21314
22:44:44|1.21314
22:44:45|1.21322
22:44:46|1.21322
22:44:47|1.21322
22:44:48|1.21322
22:44:49|1.214
22:44:50|1.214
22:44:51|1.214
22:44:52|1.214
22:44:53|1.214
22:44:55|1.214
22:44:56|1.214
22:44:56|1.214
22:44:58|1.20901
22:44:59|1.20938
22:45:00|1.2089
22:45:02|1.20904
22:45:03|1.2079
22:45:04|1.20904
22:45:05|1.20947
22:45:06|1.20901
22:45:07|1.20901
22:45:08|1.20901
22:45:09|1.20901
22:45:10|1.20901
22:45:11|1.20901
22:45:12|1.21
22:45:13|1.21
22:45:14|1.21234
22:45:15|1.21226
22:45:16|1.21226
22:45:17|1.21218
22:45:19|1.21218
22:45:19|1.21218
22:45:20|1.21218
22:45:21|1.21218
22:45:22|1.21075
22:45:24|1.21082
22:45:25|1.21082
22:45:26|1.21082
22:45:27|1.21082
22:45:28|1.21082
22:45:29|1.21082
22:45:31|1.21005
22:45:32|1.21074
22:45:32|1.21078
22:45:33|1.21078
22:45:34|1.21078
22:45:35|1.21078
22:45:36|1.21078
22:45:37|1.21023
22:45:38|1.21023
22:45:39|1.21023
22:45:40|1.21023
22:45:42|1.21023
22:45:43|1.21023
22:45:44|1.21023
22:45:45|1.21023
22:45:46|1.21023
22:45:47|1.21023
22:45:48|1.21027
22:45:49|1.21027
22:45:50|1.21004
22:45:51|1.21004
22:45:52|1.21004
22:45:53|1.21004
22:45:54|1.21004
22:45:55|1.21004
22:45:56|1.21004
22:45:57|1.21099
22:45:58|1.21099
22:45:59|1.21099
22:46:00|1.21099
22:46:01|1.21099
22:46:03|1.21099
22:46:04|1.21099
22:46:05|1.21134
22:46:05|1.21134
22:46:07|1.21139
22:46:08|1.21139
22:46:09|1.21139
22:46:10|1.21153
22:46:11|1.21153
22:46:12|1.21153
22:46:13|1.21148
22:46:14|1.21128
22:46:15|1.20977
22:46:16|1.20977
22:46:17|1.21044
22:46:18|1.21044
22:46:19|1.21044
22:46:20|1.21087
22:46:21|1.21087
22:46:22|1.21085
22:46:23|1.21085
22:46:24|1.21044
22:46:25|1.21044
22:46:26|1.21044
22:46:28|1.20978
22:46:29|1.20978
22:46:29|1.20937
22:46:30|1.20937
22:46:31|1.2107
22:46:33|1.2096
22:46:34|1.2096
22:46:36|1.20989
22:46:37|1.20989
22:46:38|1.20989
22:46:39|1.20989
22:46:40|1.20989
22:46:41|1.21021
22:46:42|1.21074
22:46:44|1.2105
22:46:45|1.2105
22:46:45|1.21026
22:46:46|1.21026
22:46:47|1.21026
22:46:48|1.21026
22:46:49|1.21026
22:46:50|1.21026
22:46:51|1.21026
22:46:53|1.21026
22:46:54|1.2104
22:46:55|1.20994
22:46:56|1.20994
22:46:57|1.20994
22:46:57|1.20994
22:46:58|1.20994
22:47:00|1.21028
22:47:01|1.21028
22:47:02|1.21028
22:47:03|1.21028
22:47:04|1.21028
22:47:05|1.21028
22:47:06|1.21028
22:47:07|1.21028
22:47:08|1.21028
22:47:09|1.21028
22:47:10|1.21028
22:47:11|1.21004
22:47:13|1.20647
22:47:14|1.20689
22:47:15|1.20756
22:47:16|1.20727
22:47:17|1.20727
22:47:18|1.20727
22:47:19|1.20891
22:47:20|1.2083
22:47:21|1.2083
22:47:22|1.2083
22:47:24|1.2083
22:47:25|1.208
22:47:26|1.208
22:47:27|1.208
22:47:27|1.20885
22:47:29|1.20885
22:47:29|1.20802
22:47:31|1.20802
22:47:32|1.20802
22:47:33|1.20802
22:47:33|1.20822
22:47:36|1.20822
22:47:36|1.20822
22:47:38|1.20882
22:47:39|1.20882
22:47:40|1.20882
22:47:41|1.209
22:47:42|1.209
22:47:42|1.209
22:47:43|1.209
22:47:45|1.209
22:47:46|1.20844
22:47:47|1.20844
22:47:48|1.21069
22:47:49|1.21192
22:47:50|1.21192
22:47:51|1.21142
22:47:52|1.21142
22:47:53|1.21156
22:47:54|1.21156
22:47:55|1.21156
22:47:55|1.2105
22:47:57|1.2105
22:47:59|1.2105
22:47:59|1.2105
22:48:00|1.2105
22:48:01|1.2105
22:48:02|1.2113
22:48:03|1.2113
22:48:04|1.21128
22:48:06|1.21128
22:48:07|1.21128
22:48:08|1.21128
22:48:09|1.21124
22:48:10|1.21124
22:48:11|1.21124
22:48:12|1.21121
22:48:13|1.21121
22:48:14|1.21121
22:48:15|1.21121
22:48:16|1.21121
22:48:18|1.21115
22:48:19|1.21115
22:48:20|1.21115
22:48:21|1.21115
22:48:22|1.21115
22:48:22|1.21115
22:48:24|1.21115
22:48:25|1.21115
22:48:25|1.21115
22:48:27|1.21143
22:48:28|1.21143
22:48:29|1.21143
22:48:30|1.21143
22:48:31|1.21143
22:48:32|1.21062
22:48:33|1.21193
22:48:34|1.21073
22:48:36|1.21073
22:48:37|1.21073
22:48:38|1.21073
22:48:39|1.21073
22:48:41|1.21073
22:48:43|1.21073
22:48:43|1.21073
22:48:44|1.21073
22:48:45|1.21195
22:48:47|1.21195
22:48:47|1.21195
22:48:48|1.21195
22:48:49|1.21195
22:48:51|1.21195
22:48:52|1.21195
22:48:53|1.21195
22:48:54|1.21211
22:48:55|1.21211
22:48:56|1.21211
22:48:57|1.2115
22:48:58|1.2115
22:48:58|1.2115
22:49:01|1.21013
22:49:01|1.21013
22:49:02|1.21013
22:49:03|1.21013
22:49:04|1.21013
22:49:05|1.21013
22:49:06|1.21087
22:49:07|1.21087
22:49:08|1.21087
22:49:09|1.21087
22:49:11|1.21087
22:49:12|1.21087
22:49:13|1.21087
22:49:14|1.21111
22:49:15|1.21111
22:49:15|1.21111
22:49:18|1.21111
22:49:18|1.211
22:49:19|1.211
22:49:20|1.211
22:49:21|1.211
22:49:22|1.211
22:49:23|1.21111
22:49:24|1.21111
22:49:25|1.21111
22:49:26|1.21111
22:49:27|1.21111
22:49:28|1.21111
22:49:29|1.21111
22:49:30|1.21111
22:49:31|1.21111
22:49:32|1.21111
22:49:33|1.21111
22:49:35|1.21153
22:49:37|1.21101
22:49:38|1.21101
22:49:39|1.21102
22:49:40|1.21102
22:49:40|1.21055
22:49:42|1.21055
22:49:42|1.21055
22:49:44|1.21055
22:49:45|1.2114
22:49:46|1.2114
22:49:46|1.2114
22:49:48|1.2114
22:49:50|1.2114
22:49:50|1.2114
22:49:51|1.2114
22:49:52|1.2114
22:49:53|1.2114
22:49:54|1.2114
22:49:55|1.21137
22:49:56|1.21137
22:49:58|1.21032
22:49:59|1.2083
22:49:59|1.20821
22:50:00|1.20909
22:50:01|1.20909
22:50:04|1.20901
22:50:04|1.20901
22:50:05|1.20901
22:50:06|1.20901
22:50:07|1.20901
22:50:08|1.20901
22:50:09|1.2085
22:50:10|1.2085
22:50:11|1.2085
22:50:12|1.2085
22:50:13|1.20889
22:50:14|1.20889
22:50:15|1.20889
22:50:16|1.20889
22:50:17|1.2105
22:50:19|1.2098
22:50:20|1.2098
22:50:21|1.2098
22:50:22|1.2098
22:50:23|1.2098
22:50:24|1.21098
22:50:25|1.20977
22:50:26|1.20977
22:50:27|1.20977
22:50:28|1.20977
22:50:29|1.20977
22:50:30|1.20977
22:50:30|1.20977
22:50:32|1.20977
22:50:33|1.20977
22:50:33|1.20916
22:50:36|1.21038
22:50:37|1.21038
22:50:39|1.21038
22:50:40|1.20999
22:50:41|1.20999
22:50:41|1.20999
22:50:43|1.20999
22:50:44|1.20999
22:50:46|1.20999
22:50:46|1.20833
22:50:47|1.20786
22:50:48|1.20751
22:50:49|1.20786
22:50:50|1.20754
22:50:51|1.20734
22:50:52|1.20734
22:50:53|1.20778
22:50:54|1.20778
22:50:55|1.20778
22:50:56|1.20778
22:50:57|1.20778
22:50:59|1.20778
22:50:59|1.20778
22:51:00|1.20778
22:51:01|1.20778
22:51:02|1.20778
22:51:03|1.20786
22:51:05|1.20732
22:51:06|1.20732
22:51:06|1.20732
22:51:08|1.20878
22:51:09|1.20878
22:51:11|1.20878
22:51:12|1.2082
22:51:13|1.20872
22:51:14|1.20872
22:51:15|1.20872
22:51:17|1.20872
22:51:17|1.20872
22:51:18|1.20872
22:51:20|1.20872
22:51:20|1.20801
22:51:21|1.20801
22:51:22|1.20801
22:51:24|1.20801
22:51:25|1.20801
22:51:25|1.20801
22:51:27|1.20801
22:51:28|1.20801
22:51:29|1.20836
22:51:30|1.20836
22:51:30|1.208
22:51:31|1.208
22:51:32|1.20836
22:51:34|1.20836
22:51:34|1.20836
22:51:35|1.20836
22:51:36|1.20836
22:51:38|1.20846
22:51:39|1.20846
22:51:40|1.20846
22:51:41|1.20846
22:51:43|1.20761
22:51:43|1.20761
22:51:44|1.20761
22:51:46|1.20761
22:51:47|1.20846
22:51:48|1.20846
22:51:48|1.20846
22:51:50|1.20846
22:51:51|1.20846
22:51:52|1.20846
22:51:52|1.2081
22:51:54|1.20765
22:51:54|1.20765
22:51:56|1.20633
22:51:57|1.20549
22:51:58|1.20447
22:51:59|1.204
22:52:00|1.20453
22:52:01|1.20407
22:52:02|1.20487
22:52:03|1.20487
22:52:04|1.20487
22:52:05|1.20411
22:52:06|1.20409
22:52:07|1.20388
22:52:08|1.20375
22:52:09|1.20375
22:52:10|1.20375
22:52:11|1.20221
22:52:12|1.20221
22:52:13|1.20197
22:52:14|1.20265
22:52:15|1.20265
22:52:16|1.20316
22:52:18|1.20482
22:52:19|1.20596
22:52:20|1.20612
22:52:21|1.20612
22:52:23|1.206
22:52:24|1.20478
22:52:24|1.20478
22:52:25|1.20478
22:52:27|1.20478
22:52:27|1.20478
22:52:28|1.20478
22:52:29|1.20478
22:52:30|1.20448
22:52:32|1.20448
22:52:32|1.2042
22:52:34|1.20595
22:52:34|1.20595
22:52:36|1.20632
22:52:36|1.20632
22:52:37|1.20632
22:52:39|1.20631
22:52:39|1.20631
22:52:41|1.20631
22:52:42|1.20631
22:52:44|1.20656
22:52:44|1.20656
22:52:46|1.20656
22:52:47|1.20656
22:52:48|1.20656
22:52:48|1.20656
22:52:49|1.20656
22:52:50|1.20656
22:52:52|1.20656
22:52:52|1.20656
22:52:53|1.20631
22:52:55|1.20631
22:52:55|1.20631
22:52:57|1.20722
22:52:58|1.20722
22:52:59|1.20722
22:53:00|1.20656
22:53:01|1.20721
22:53:02|1.20721
22:53:03|1.20721
22:53:04|1.20721
22:53:05|1.20721
22:53:06|1.20721
22:53:07|1.20721
22:53:09|1.20743
22:53:09|1.20743
22:53:11|1.20743
22:53:12|1.207
22:53:13|1.207
22:53:14|1.207
22:53:16|1.207
22:53:17|1.207
22:53:18|1.207
22:53:19|1.207
22:53:19|1.20831
22:53:20|1.2083
22:53:21|1.2083
22:53:23|1.20734
22:53:24|1.20734
22:53:25|1.20734
22:53:26|1.20734
22:53:27|1.20734
22:53:28|1.20734
22:53:29|1.2082
22:53:30|1.2082
22:53:32|1.2082
22:53:32|1.20734
22:53:33|1.2074
22:53:34|1.2074
22:53:35|1.2074
22:53:36|1.2074
22:53:37|1.2074
22:53:39|1.2074
22:53:40|1.20817
22:53:40|1.20817
22:53:42|1.20817
22:53:42|1.20817
22:53:43|1.20817
22:53:45|1.20874
22:53:46|1.20817
22:53:46|1.20802
22:53:47|1.20802
22:53:48|1.20802
22:53:49|1.20802
22:53:50|1.20802
22:53:51|1.20802
22:53:52|1.20802
22:53:53|1.20802
22:53:54|1.20802
22:53:55|1.20808
22:53:56|1.20808
22:53:57|1.20767
22:53:58|1.20767
22:53:59|1.20767
22:54:00|1.20767
22:54:01|1.20731
22:54:03|1.20731
22:54:03|1.20731
22:54:05|1.208
22:54:05|1.20631
22:54:06|1.20612
22:54:07|1.20612
22:54:09|1.20612
22:54:09|1.207
22:54:11|1.207
22:54:12|1.20314
22:54:13|1.20314
22:54:13|1.20314
22:54:15|1.20176
22:54:15|1.20212
22:54:16|1.20238
22:54:18|1.20227
22:54:19|1.20178
22:54:20|1.20293
22:54:20|1.20293
22:54:21|1.20352
22:54:22|1.20352
22:54:24|1.20466
22:54:25|1.2035
22:54:26|1.20438
22:54:27|1.20487
22:54:28|1.20465
22:54:29|1.20451
22:54:30|1.20539
22:54:31|1.20539
22:54:32|1.20539
22:54:33|1.20539
22:54:34|1.20539
22:54:35|1.20539
22:54:36|1.20539
22:54:37|1.20539
22:54:38|1.20539
22:54:39|1.20595
22:54:40|1.20595
22:54:41|1.20595
22:54:43|1.20595
22:54:44|1.20595
22:54:46|1.20595
22:54:46|1.20595
22:54:47|1.2055
22:54:48|1.2055
22:54:49|1.20606
22:54:51|1.20605
22:54:52|1.20524
22:54:53|1.20524
22:54:54|1.20524
22:54:54|1.20524
22:54:56|1.20524
22:54:57|1.20524
22:54:58|1.20538
22:54:59|1.20445
22:55:01|1.20445
22:55:02|1.20445
22:55:03|1.205
22:55:04|1.205
22:55:05|1.20417
22:55:06|1.20417
22:55:07|1.20321
22:55:08|1.2045
22:55:09|1.2045
22:55:11|1.2045
22:55:12|1.2045
22:55:13|1.2045
22:55:14|1.2045
22:55:15|1.20443
22:55:16|1.20472
22:55:17|1.20472
22:55:18|1.20472
22:55:19|1.20472
22:55:20|1.20472
22:55:21|1.20401
22:55:22|1.20401
22:55:23|1.20401
22:55:24|1.20497
22:55:25|1.20497
22:55:26|1.20497
22:55:27|1.20497
22:55:28|1.20497
22:55:29|1.20497
22:55:30|1.2045
22:55:31|1.20283
22:55:32|1.20283
22:55:33|1.20443
22:55:34|1.20443
22:55:35|1.20443
22:55:36|1.20441
22:55:37|1.20441
22:55:38|1.20441
22:55:39|1.20441
22:55:40|1.20441
22:55:42|1.20441
22:55:42|1.20342
22:55:44|1.20342
22:55:45|1.20177
22:55:46|1.20177
22:55:47|1.20177
22:55:48|1.20177
22:55:49|1.20177
22:55:50|1.20241
22:55:51|1.20241
22:55:52|1.20184
22:55:53|1.20201
22:55:54|1.20201
22:55:55|1.20201
22:55:56|1.20201
22:55:57|1.20201
22:55:58|1.20277
22:55:59|1.20277
22:56:00|1.20277
22:56:01|1.20277
22:56:02|1.20277
22:56:03|1.20277
22:56:04|1.20219
22:56:05|1.20235
22:56:07|1.20172
22:56:07|1.20172
22:56:08|1.20172
22:56:09|1.20172
22:56:10|1.20308
22:56:12|1.20308
22:56:13|1.20308
22:56:14|1.20308
22:56:15|1.20308
22:56:16|1.20308
22:56:17|1.20202
22:56:18|1.20202
22:56:19|1.20202
22:56:20|1.20204
22:56:22|1.20206
22:56:22|1.20121
22:56:23|1.20121
22:56:24|1.20249
22:56:26|1.20249
22:56:27|1.20128
22:56:28|1.20203
22:56:29|1.20203
22:56:30|1.20203
22:56:31|1.20203
22:56:32|1.20203
22:56:33|1.20203
22:56:34|1.20557
22:56:35|1.20528
22:56:36|1.20595
22:56:38|1.20595
22:56:38|1.20595
22:56:39|1.20595
22:56:41|1.20595
22:56:41|1.20595
22:56:43|1.20595
22:56:45|1.20595
22:56:45|1.20578
22:56:47|1.2055
22:56:48|1.20483
22:56:50|1.20483
22:56:51|1.20483
22:56:52|1.20483
22:56:53|1.20449
22:56:54|1.20449
22:56:55|1.20449
22:56:56|1.20449
22:56:57|1.20449
22:56:59|1.20449
22:56:59|1.20369
22:57:00|1.20369
22:57:02|1.20369
22:57:02|1.20507
22:57:04|1.20507
22:57:04|1.205
22:57:05|1.2039
22:57:07|1.2039
22:57:08|1.2039
22:57:08|1.2039
22:57:10|1.2039
22:57:11|1.2039
22:57:12|1.2039
22:57:13|1.2039
22:57:14|1.2039
22:57:15|1.20502
22:57:17|1.20441
22:57:18|1.20441
22:57:18|1.20121
22:57:20|1.20121
22:57:20|1.20121
22:57:22|1.20191
22:57:23|1.20191
22:57:24|1.20191
22:57:25|1.20219
22:57:26|1.20219
22:57:28|1.20219
22:57:28|1.20219
22:57:29|1.20007
22:57:30|1.20105
22:57:31|1.20106
22:57:32|1.20106
22:57:33|1.20106
22:57:34|1.20106
22:57:36|1.20106
22:57:36|1.20106
22:57:37|1.20182
22:57:38|1.20182
22:57:40|1.20073
22:57:41|1.20073
22:57:41|1.20073
22:57:43|1.20073
22:57:43|1.20185
22:57:45|1.20208
22:57:46|1.20208
22:57:48|1.20208
22:57:48|1.20208
22:57:49|1.20208
22:57:50|1.20208
22:57:52|1.20208
22:57:53|1.20208
22:57:54|1.20102
22:57:55|1.20102
22:57:56|1.20344
22:57:57|1.20344
22:57:58|1.20433
22:57:59|1.20433
22:58:00|1.204
22:58:02|1.204
22:58:03|1.204
22:58:04|1.204
22:58:05|1.20268
22:58:06|1.2027
22:58:07|1.2027
22:58:08|1.2027
22:58:09|1.2027
22:58:10|1.2027
22:58:11|1.20301
22:58:12|1.20301
22:58:13|1.20301
22:58:14|1.20301
22:58:15|1.20321
22:58:17|1.20321
22:58:18|1.20321
22:58:18|1.20321
22:58:20|1.20321
22:58:21|1.20321
22:58:22|1.20326
22:58:23|1.2032
22:58:24|1.2032
22:58:25|1.2032
22:58:26|1.20326
22:58:27|1.20326
22:58:28|1.20326
22:58:30|1.2023
22:58:30|1.20291
22:58:32|1.20291
22:58:33|1.20186
22:58:34|1.20186
22:58:35|1.20326
22:58:36|1.20358
22:58:37|1.20358
22:58:38|1.20358
22:58:39|1.20358
22:58:40|1.20358
22:58:41|1.20358
22:58:42|1.203
22:58:43|1.203
22:58:44|1.203
22:58:46|1.20268
22:58:46|1.20268
22:58:48|1.20268
22:58:48|1.2028
22:58:49|1.2004
22:58:50|1.20175
22:58:51|1.20175
22:58:52|1.20175
22:58:53|1.20175
22:58:55|1.20099
22:58:55|1.20099
22:58:57|1.2008
22:58:58|1.2008
22:58:59|1.2008
22:59:00|1.2008
22:59:01|1.2003
22:59:02|1.20029
22:59:03|1.20029
22:59:04|1.20029
22:59:05|1.20029
22:59:06|1.20029
22:59:08|1.201
22:59:08|1.201
22:59:09|1.201
22:59:11|1.20029
22:59:12|1.20029
22:59:14|1.20029
22:59:15|1.20029
22:59:15|1.19603
22:59:16|1.19634
22:59:18|1.19504
22:59:18|1.19506
22:59:19|1.19506
22:59:21|1.19506
22:59:22|1.19506
22:59:23|1.19506
22:59:24|1.195
22:59:25|1.19377
22:59:26|1.19442
22:59:27|1.19442
22:59:28|1.19443
22:59:29|1.19443
22:59:30|1.19532
22:59:31|1.19518
22:59:32|1.19393
22:59:33|1.19505
22:59:34|1.19505
22:59:35|1.19505
22:59:36|1.19398
22:59:38|1.1959
22:59:38|1.19733
22:59:40|1.19572
22:59:40|1.1969
22:59:42|1.19783
22:59:43|1.19849
22:59:43|1.19849
22:59:44|1.19875
22:59:46|1.19788
22:59:46|1.19664
22:59:47|1.1973
22:59:48|1.1973
22:59:49|1.19505
22:59:51|1.19586
22:59:52|1.19505
22:59:53|1.19528
22:59:55|1.19535
22:59:55|1.19467
22:59:56|1.19468
22:59:57|1.19546
22:59:58|1.19597
22:59:59|1.19597
23:00:00|1.19588
23:00:01|1.19616
23:00:02|1.19616
23:00:03|1.19616
23:00:04|1.1961
23:00:05|1.19684
23:00:06|1.19684
23:00:07|1.19709
23:00:08|1.19955
23:00:09|1.19894
23:00:10|1.19948
23:00:11|1.19987
23:00:12|1.20072
23:00:13|1.2
23:00:14|1.19922
23:00:15|1.19736
23:00:16|1.19697
23:00:17|1.197
23:00:19|1.197
23:00:21|1.19725
23:00:21|1.19725
23:00:22|1.19725
23:00:23|1.19736
23:00:24|1.19736
23:00:25|1.19736
23:00:26|1.1973
23:00:27|1.19826
23:00:28|1.19826
23:00:29|1.19688
23:00:30|1.19688
23:00:31|1.19688
23:00:32|1.19752
23:00:33|1.19794
23:00:34|1.19794
23:00:35|1.19794
23:00:36|1.19891
23:00:37|1.19915
23:00:38|1.19915
23:00:39|1.19803
23:00:40|1.19803
23:00:41|1.19803
23:00:43|1.19777
23:00:44|1.19777
23:00:45|1.1989
23:00:46|1.19915
23:00:47|1.19915
23:00:49|1.19914
23:00:50|1.19914
23:00:51|1.19914
23:00:52|1.19914
23:00:53|1.19914
23:00:54|1.19914
23:00:55|1.19981
23:00:57|1.19981
23:00:57|1.19849
23:00:59|1.19977
23:01:00|1.19977
23:01:01|1.19859
23:01:02|1.19859
23:01:03|1.19859
23:01:04|1.19859
23:01:05|1.19859
23:01:06|1.19974
23:01:07|1.19974
23:01:08|1.19973
23:01:08|1.19973
23:01:10|1.19973
23:01:11|1.19973
23:01:12|1.19972
23:01:12|1.1986
23:01:14|1.19835
23:01:14|1.19835
23:01:17|1.19835
23:01:17|1.19755
23:01:19|1.19645
23:01:20|1.19801
23:01:21|1.19801
23:01:22|1.19801
23:01:23|1.19801
23:01:24|1.19801
23:01:25|1.197
23:01:26|1.197
23:01:26|1.19103
23:01:28|1.19212
23:01:29|1.19159
23:01:30|1.19185
23:01:32|1.19195
23:01:32|1.19191
23:01:33|1.19241
23:01:34|1.19241
23:01:35|1.19241
23:01:36|1.19298
23:01:37|1.19333
23:01:38|1.19337
23:01:39|1.19513
23:01:40|1.19601
23:01:41|1.19601
23:01:42|1.19536
23:01:43|1.19536
23:01:44|1.19536
23:01:45|1.19536
23:01:47|1.19536
23:01:48|1.19536
23:01:49|1.19536
23:01:51|1.19682
23:01:51|1.19736
23:01:53|1.19852
23:01:54|1.19751
23:01:56|1.19751
23:01:56|1.19737
23:01:57|1.198
23:01:59|1.19876
23:02:00|1.19876
23:02:01|1.19781
23:02:02|1.198
23:02:03|1.198
23:02:04|1.198
23:02:05|1.198
23:02:07|1.198
23:02:07|1.198
23:02:08|1.198
23:02:10|1.198
23:02:11|1.198
23:02:12|1.19801
23:02:13|1.198
23:02:14|1.19861
23:02:15|1.19861
23:02:16|1.19814
23:02:17|1.19921
23:02:18|1.20079
23:02:19|1.19975
23:02:20|1.19975
23:02:22|1.19975
23:02:22|1.19975
23:02:23|1.19975
23:02:24|1.20075
23:02:26|1.20075
23:02:28|1.20075
23:02:29|1.20073
23:02:30|1.20073
23:02:32|1.20073
23:02:32|1.2
23:02:34|1.20001
23:02:36|1.20001
23:02:36|1.20001
23:02:37|1.19969
23:02:38|1.19969
23:02:39|1.19969
23:02:40|1.20057
23:02:41|1.20057
23:02:42|1.20057
23:02:43|1.20057
23:02:45|1.20057
23:02:45|1.20057
23:02:46|1.19946
23:02:47|1.19946
23:02:49|1.19999
23:02:51|1.2
23:02:51|1.2
23:02:53|1.2
23:02:54|1.20051
23:02:55|1.20002
23:02:56|1.20051
23:02:57|1.20051
23:02:58|1.20051
23:03:00|1.20022
23:03:00|1.20022
23:03:01|1.20022
23:03:02|1.20022
23:03:03|1.20022
23:03:04|1.20022
23:03:05|1.20066
23:03:06|1.20066
23:03:07|1.20066
23:03:08|1.20066
23:03:09|1.20066
23:03:10|1.20066
23:03:11|1.20066
23:03:13|1.20066
23:03:13|1.20071
23:03:14|1.20071
23:03:15|1.20022
23:03:16|1.20022
23:03:18|1.20022
23:03:19|1.20022
23:03:20|1.20022
23:03:20|1.20022
23:03:22|1.20022
23:03:24|1.20068
23:03:24|1.20068
23:03:26|1.20068
23:03:27|1.20068
23:03:28|1.20068
23:03:28|1.20068
23:03:30|1.20068
23:03:32|1.20068
23:03:32|1.20068
23:03:33|1.20065
23:03:34|1.20065
23:03:35|1.20065
23:03:37|1.20065
23:03:37|1.20065
23:03:38|1.2008
23:03:40|1.2008
23:03:41|1.20073
23:03:42|1.20073
23:03:43|1.20073
23:03:43|1.2005
23:03:44|1.2005
23:03:45|1.2005
23:03:47|1.2005
23:03:47|1.2005
23:03:48|1.2005
23:03:50|1.2007
23:03:52|1.2007
23:03:53|1.2007
23:03:54|1.2007
23:03:55|1.2007
23:03:56|1.20123
23:03:58|1.20123
23:03:58|1.20123
23:03:59|1.20123
23:04:00|1.20123
23:04:01|1.20066
23:04:02|1.20066
23:04:03|1.20066
23:04:04|1.20066
23:04:06|1.20157
23:04:07|1.20157
23:04:08|1.2015
23:04:09|1.2015
23:04:11|1.20109
23:04:11|1.2011
23:04:12|1.20157
23:04:13|1.20157
23:04:14|1.20157
23:04:15|1.20157
23:04:16|1.20157
23:04:17|1.20157
23:04:19|1.20157
23:04:21|1.20156
23:04:21|1.20156
23:04:22|1.20156
23:04:23|1.20156
23:04:24|1.20156
23:04:26|1.20156
23:04:27|1.20156
23:04:27|1.20157
23:04:29|1.20157
23:04:30|1.20157
23:04:32|1.20157
23:04:32|1.201
23:04:33|1.201
23:04:34|1.201
23:04:35|1.201
23:04:36|1.20155
23:04:37|1.20155
23:04:38|1.20155
23:04:39|1.20167
23:04:40|1.20167
23:04:41|1.20206
23:04:42|1.20206
23:04:43|1.20206
23:04:44|1.20206
23:04:45|1.20127
23:04:46|1.202
23:04:47|1.202
23:04:48|1.202
23:04:49|1.2019
23:04:50|1.2019
23:04:52|1.20154
23:04:52|1.20154
23:04:54|1.202
23:04:54|1.202
23:04:55|1.2015
23:04:57|1.201
23:04:59|1.201
23:04:59|1.2014
23:05:00|1.2014
23:05:02|1.20042
23:05:03|1.20042
23:05:05|1.20042
23:05:06|1.20145
23:05:07|1.20192
23:05:09|1.20192
23:05:10|1.20192
23:05:12|1.20241
23:05:12|1.20241
23:05:13|1.20253
23:05:14|1.20204
23:05:15|1.20204
23:05:16|1.20204
23:05:17|1.20204
23:05:18|1.20285
23:05:19|1.20285
23:05:20|1.20285
23:05:21|1.20285
23:05:22|1.20285
23:05:24|1.2027
23:05:26|1.20224
23:05:26|1.20274
23:05:27|1.20224
23:05:29|1.20211
23:05:30|1.20211
23:05:30|1.20211
23:05:32|1.20211
23:05:33|1.20211
23:05:33|1.20211
23:05:35|1.20211
23:05:35|1.20211
23:05:37|1.20211
23:05:37|1.20211
23:05:39|1.20259
23:05:40|1.20261
23:05:41|1.20261
23:05:42|1.20261
23:05:44|1.20261
23:05:44|1.20251
23:05:45|1.20251
23:05:46|1.20251
23:05:47|1.20251
23:05:48|1.20286
23:05:49|1.2025
23:05:51|1.20285
23:05:52|1.202
23:05:53|1.2028
23:05:54|1.2028
23:05:55|1.2028
23:05:56|1.2028
23:05:57|1.2026
23:05:59|1.2025
23:06:00|1.202
23:06:01|1.20192
23:06:01|1.20192
23:06:03|1.20192
23:06:04|1.20198
23:06:05|1.20198
23:06:05|1.20137
23:06:08|1.20044
23:06:08|1.20044
23:06:09|1.20044
23:06:10|1.20044
23:06:12|1.20044
23:06:13|1.20044
23:06:14|1.20155
23:06:15|1.20155
23:06:16|1.20155
23:06:17|1.20155
23:06:18|1.20291
23:06:19|1.20288
23:06:20|1.20288
23:06:22|1.20288
23:06:23|1.20315
23:06:25|1.20433
23:06:25|1.20433
23:06:27|1.20361
23:06:27|1.20361
23:06:28|1.204
23:06:29|1.204
23:06:30|1.20442
23:06:32|1.20361
23:06:33|1.20361
23:06:34|1.20361
23:06:35|1.2034
23:06:36|1.20407
23:06:37|1.20407
23:06:38|1.20407
23:06:39|1.20407
23:06:40|1.20341
23:06:41|1.20341
23:06:42|1.20341
23:06:43|1.20341
23:06:44|1.20341
23:06:45|1.2038
23:06:47|1.2034
23:06:47|1.2034
23:06:48|1.2034
23:06:50|1.20379
23:06:51|1.20379
23:06:53|1.20379
23:06:53|1.20379
23:06:55|1.20379
23:06:56|1.20378
23:06:57|1.20378
23:06:58|1.20378
23:06:59|1.20378
23:07:00|1.20371
23:07:02|1.20371
23:07:03|1.20371
23:07:04|1.20371
23:07:04|1.20312
23:07:06|1.20368
23:07:07|1.20368
23:07:08|1.20368
23:07:09|1.20368
23:07:09|1.20368
23:07:11|1.2032
23:07:12|1.20307
23:07:13|1.203
23:07:14|1.20312
23:07:15|1.20312
23:07:16|1.20312
23:07:17|1.20312
23:07:18|1.20269
23:07:19|1.20269
23:07:20|1.20269
23:07:21|1.20269
23:07:23|1.20269
23:07:23|1.20326
23:07:25|1.20301
23:07:26|1.20301
23:07:27|1.20301
23:07:28|1.20324
23:07:29|1.20324
23:07:30|1.20427
23:07:31|1.20519
23:07:32|1.20519
23:07:33|1.205
23:07:34|1.205
23:07:35|1.20473
23:07:36|1.20435
23:07:37|1.20435
23:07:38|1.20473
23:07:39|1.20475
23:07:41|1.20474
23:07:42|1.20474
23:07:42|1.205
23:07:43|1.205
23:07:44|1.205
23:07:46|1.20518
23:07:46|1.20821
23:07:47|1.20885
23:07:49|1.20813
23:07:50|1.20813
23:07:50|1.20838
23:07:52|1.21
23:07:52|1.20999
23:07:54|1.20999
23:07:55|1.20999
23:07:56|1.20999
23:07:57|1.21068
23:07:58|1.20999
23:07:59|1.21131
23:08:01|1.21131
23:08:01|1.21004
23:08:03|1.21004
23:08:04|1.2104
23:08:05|1.21114
23:08:06|1.2125
23:08:08|1.2125
23:08:09|1.2125
23:08:10|1.2125
23:08:12|1.2125
23:08:13|1.2125
23:08:14|1.2125
23:08:14|1.21132
23:08:16|1.21437
23:08:17|1.21438
23:08:18|1.21339
23:08:19|1.21339
23:08:20|1.21224
23:08:21|1.21224
23:08:22|1.21224
23:08:23|1.21224
23:08:25|1.21224
23:08:26|1.21224
23:08:26|1.21231
23:08:27|1.21346
23:08:29|1.21328
23:08:30|1.21328
23:08:31|1.21328
23:08:32|1.21321
23:08:34|1.21321
23:08:34|1.21321
23:08:35|1.21321
23:08:36|1.21319
23:08:38|1.21319
23:08:39|1.21319
23:08:39|1.21319
23:08:41|1.21319
23:08:42|1.21231
23:08:43|1.20603
23:08:44|1.20728
23:08:45|1.20793
23:08:46|1.2067
23:08:47|1.20785
23:08:48|1.20785
23:08:49|1.20785
23:08:50|1.20785
23:08:51|1.20806
23:08:52|1.20843
23:08:53|1.20843
23:08:55|1.20843
23:08:56|1.2074
23:08:57|1.2074
23:08:58|1.20742
23:08:59|1.20742
23:09:00|1.20742
23:09:01|1.20742
23:09:03|1.20742
23:09:04|1.20831
23:09:04|1.20831
23:09:06|1.21102
23:09:07|1.20973
23:09:07|1.20973
23:09:09|1.20973
23:09:10|1.20973
23:09:11|1.20973
23:09:11|1.20973
23:09:12|1.20973
23:09:13|1.20973
23:09:15|1.21058
23:09:16|1.21058
23:09:17|1.21058
23:09:18|1.21141
23:09:19|1.21141
23:09:20|1.21141
23:09:21|1.20973
23:09:22|1.20973
23:09:23|1.21143
23:09:24|1.21143
23:09:25|1.21143
23:09:26|1.21158
23:09:27|1.21103
23:09:28|1.21104
23:09:29|1.21104
23:09:30|1.21104
23:09:31|1.21104
23:09:32|1.21104
23:09:34|1.21104
23:09:34|1.21104
23:09:35|1.21103
23:09:36|1.211
23:09:37|1.21148
23:09:38|1.21148
23:09:39|1.21148
23:09:40|1.21148
23:09:41|1.21125
23:09:42|1.2103
23:09:44|1.21125
23:09:45|1.21125
23:09:45|1.21125
23:09:46|1.21124
23:09:47|1.21158
23:09:49|1.21158
23:09:50|1.21158
23:09:51|1.21158
23:09:52|1.21158
23:09:53|1.21158
23:09:54|1.21126
23:09:55|1.21127
23:09:57|1.21127
23:09:58|1.21127
23:09:59|1.21287
23:10:00|1.21303
23:10:01|1.21303
23:10:02|1.21237
23:10:03|1.21237
23:10:04|1.21237
23:10:05|1.213
23:10:06|1.213
23:10:07|1.21285
23:10:08|1.21285
23:10:09|1.21285
23:10:10|1.2136
23:10:12|1.21487
23:10:13|1.21439
23:10:13|1.21439
23:10:15|1.21396
23:10:15|1.21484
23:10:17|1.21484
23:10:17|1.2148
23:10:19|1.21439
23:10:19|1.21439
23:10:20|1.21439
23:10:21|1.21439
23:10:23|1.21396
23:10:24|1.2142
23:10:26|1.2142
23:10:27|1.2142
23:10:28|1.2142
23:10:29|1.2142
23:10:30|1.20962
23:10:31|1.20962
23:10:33|1.20961
23:10:34|1.20961
23:10:34|1.20931
23:10:35|1.20931
23:10:37|1.20755
23:10:38|1.20755
23:10:39|1.20929
23:10:40|1.20929
23:10:41|1.20931
23:10:42|1.20931
23:10:42|1.20997
23:10:44|1.21049
23:10:44|1.21106
23:10:46|1.21099
23:10:46|1.21099
23:10:47|1.21099
23:10:48|1.21099
23:10:50|1.21099
23:10:51|1.21099
23:10:51|1.21099
23:10:52|1.21166
23:10:54|1.21166
23:10:54|1.21166
23:10:56|1.21166
23:10:57|1.21164
23:10:58|1.21164
23:10:59|1.21099
23:11:00|1.20905
23:11:02|1.20905
23:11:03|1.21018
23:11:04|1.21017
23:11:06|1.21
23:11:06|1.21018
23:11:07|1.21018
23:11:09|1.21
23:11:10|1.21
23:11:12|1.21018
23:11:12|1.21018
23:11:13|1.21083
23:11:14|1.21083
23:11:15|1.21083
23:11:16|1.21083
23:11:17|1.21083
23:11:18|1.211
23:11:19|1.211
23:11:20|1.211
23:11:21|1.211
23:11:22|1.211
23:11:23|1.211
23:11:24|1.211
23:11:26|1.211
23:11:26|1.211
23:11:27|1.211
23:11:28|1.211
23:11:30|1.21122
23:11:30|1.20957
23:11:33|1.20957
23:11:33|1.20957
23:11:34|1.20957
23:11:35|1.21002
23:11:36|1.21001
23:11:37|1.21001
23:11:38|1.21001
23:11:39|1.21001
23:11:40|1.21007
23:11:41|1.211
23:11:42|1.211
23:11:43|1.211
23:11:44|1.211
23:11:45|1.211
23:11:46|1.211
23:11:47|1.21017
23:11:48|1.21017
23:11:49|1.21017
23:11:50|1.21098
23:11:51|1.21098
23:11:52|1.21098
23:11:53|1.21098
23:11:54|1.21094
23:11:55|1.21094
23:11:56|1.21135
23:11:57|1.21135
23:11:58|1.21135
23:12:00|1.21135
23:12:02|1.211
23:12:02|1.211
23:12:03|1.211
23:12:04|1.211
23:12:05|1.211
23:12:06|1.21
23:12:08|1.21
23:12:10|1.20965
23:12:10|1.20965
23:12:11|1.20965
23:12:12|1.20965
23:12:13|1.20965
23:12:15|1.20965
23:12:16|1.20965
23:12:17|1.20965
23:12:18|1.2101
23:12:19|1.2101
23:12:21|1.20913
23:12:21|1.20913
23:12:22|1.20913
23:12:24|1.20913
23:12:24|1.20913
23:12:25|1.20902
23:12:28|1.20902
23:12:28|1.20814
23:12:29|1.20814
23:12:30|1.208
23:12:31|1.20837
23:12:32|1.20837
23:12:34|1.20835
23:12:35|1.20835
23:12:35|1.20835
23:12:37|1.20835
23:12:37|1.20918
23:12:39|1.20918
23:12:40|1.20821
23:12:40|1.20821
23:12:42|1.20821
23:12:43|1.20821
23:12:44|1.20821
23:12:46|1.20821
23:12:46|1.20821
23:12:47|1.20821
23:12:48|1.20821
23:12:49|1.20918
23:12:51|1.20918
23:12:52|1.20918
23:12:53|1.20918
23:12:54|1.20914
23:12:55|1.20954
23:12:56|1.20954
23:12:57|1.20954
23:12:58|1.20954
23:13:00|1.20904
23:13:00|1.20954
23:13:01|1.20904
23:13:03|1.20893
23:13:03|1.20965
23:13:04|1.20965
23:13:06|1.20965
23:13:06|1.20965
23:13:07|1.20965
23:13:09|1.20953
23:13:09|1.20827
23:13:11|1.20827
23:13:12|1.20873
23:13:12|1.20914
23:13:14|1.20914
23:13:14|1.20921
23:13:15|1.20992
23:13:17|1.20989
23:13:17|1.2083
23:13:19|1.2083
23:13:19|1.2083
23:13:21|1.20805
23:13:21|1.20664
23:13:23|1.20664
23:13:23|1.20664
23:13:24|1.20664
23:13:26|1.20664
23:13:26|1.20664
23:13:28|1.20686
23:13:29|1.20687
23:13:30|1.20766
23:13:31|1.20767
23:13:32|1.20767
23:13:33|1.20767
23:13:34|1.20767
23:13:35|1.208
23:13:37|1.20821
23:13:37|1.20821
23:13:39|1.20821
23:13:40|1.208
23:13:41|1.208
23:13:42|1.208
23:13:43|1.20767
23:13:43|1.20767
23:13:44|1.2085
23:13:46|1.2085
23:13:47|1.20901
23:13:48|1.20802
23:13:49|1.20802
23:13:50|1.20802
23:13:51|1.20802
23:13:52|1.20802
23:13:53|1.20802
23:13:54|1.20802
23:13:55|1.20851
23:13:56|1.20892
23:13:57|1.20892
23:13:58|1.20852
23:13:59|1.20884
23:14:00|1.20888
23:14:02|1.20888
23:14:02|1.20852
23:14:04|1.20853
23:14:05|1.20853
23:14:06|1.20802
23:14:07|1.2088
23:14:08|1.2088
23:14:09|1.2088
23:14:10|1.2088
23:14:11|1.2088
23:14:12|1.20802
23:14:13|1.20802
23:14:14|1.20801
23:14:15|1.2085
23:14:17|1.2085
23:14:17|1.2085
23:14:18|1.2085
23:14:19|1.2085
23:14:20|1.2085
23:14:21|1.2085
23:14:22|1.2085
23:14:23|1.2085
23:14:24|1.2085
23:14:25|1.2085
23:14:27|1.2085
23:14:27|1.2085
23:14:29|1.2085
23:14:30|1.2085
23:14:30|1.2085
23:14:31|1.2085
23:14:33|1.20934
23:14:33|1.20939
23:14:35|1.21104
23:14:36|1.21152
23:14:37|1.21151
23:14:38|1.21166
23:14:39|1.21349
23:14:41|1.21327
23:14:41|1.21416
23:14:43|1.2158
23:14:44|1.2182
23:14:45|1.21799
23:14:46|1.21732
23:14:47|1.21634
23:14:48|1.21866
23:14:49|1.21866
23:14:50|1.219
23:14:51|1.219
23:14:52|1.21862
23:14:53|1.21942
23:14:54|1.21883
23:14:55|1.21949
23:14:56|1.21949
23:14:57|1.21892
23:14:58|1.21988
23:14:59|1.219
23:15:01|1.21835
23:15:02|1.21835
23:15:04|1.21835
23:15:05|1.21835
23:15:06|1.21843
23:15:08|1.22019
23:15:08|1.22019
23:15:09|1.22019
23:15:11|1.21886
23:15:12|1.21886
23:15:13|1.21886
23:15:14|1.22102
23:15:15|1.22102
23:15:16|1.21936
23:15:17|1.22015
23:15:18|1.22015
23:15:19|1.2179
23:15:20|1.22015
23:15:21|1.22009
23:15:22|1.22
23:15:23|1.22
23:15:24|1.21956
23:15:25|1.21964
23:15:26|1.21964
23:15:27|1.21964
23:15:28|1.21948
23:15:29|1.21948
23:15:30|1.21958
23:15:31|1.21969
23:15:32|1.21969
23:15:34|1.21973
23:15:34|1.21818
23:15:36|1.21818
23:15:36|1.21818
23:15:37|1.2195
23:15:38|1.21947
23:15:39|1.21947
23:15:41|1.21947
23:15:41|1.21947
23:15:42|1.21947
23:15:44|1.22001
23:15:44|1.22001
23:15:45|1.22
23:15:46|1.22
23:15:47|1.22052
23:15:48|1.21853
23:15:49|1.21853
23:15:50|1.21853
23:15:52|1.21853
23:15:52|1.21921
23:15:54|1.21921
23:15:54|1.21956
23:15:55|1.21821
23:15:56|1.21821
23:15:57|1.21821
23:15:59|1.21821
23:16:00|1.21856
23:16:01|1.21672
23:16:02|1.21538
23:16:04|1.22314
23:16:05|1.22341
23:16:06|1.22345
23:16:07|1.22481
23:16:08|1.22345
23:16:10|1.22343
23:16:11|1.22389
23:16:12|1.22287
23:16:13|1.22287
23:16:13|1.22292
23:16:15|1.22292
23:16:16|1.22136
23:16:17|1.22243
23:16:18|1.22264
23:16:19|1.22305
23:16:20|1.22305
23:16:21|1.22209
23:16:22|1.22209
23:16:23|1.2222
23:16:24|1.2222
23:16:25|1.2222
23:16:26|1.22208
23:16:27|1.2221
23:16:28|1.2221
23:16:29|1.22299
23:16:30|1.22299
23:16:31|1.22285
23:16:32|1.22285
23:16:33|1.22344
23:16:35|1.22222
23:16:36|1.22323
23:16:37|1.2232
23:16:37|1.22206
23:16:38|1.22323
23:16:40|1.22323
23:16:40|1.22287
23:16:42|1.22274
23:16:42|1.22343
23:16:44|1.22343
23:16:45|1.22343
23:16:46|1.22397
23:16:47|1.22396
23:16:48|1.22396
23:16:49|1.22396
23:16:50|1.22396
23:16:51|1.2232
23:16:52|1.2232
23:16:54|1.22372
23:16:54|1.22372
23:16:56|1.22372
23:16:57|1.22372
23:16:57|1.22394
23:16:58|1.22394
23:17:00|1.22394
23:17:00|1.22294
23:17:02|1.22322
23:17:04|1.22322
23:17:05|1.223
23:17:07|1.223
23:17:07|1.223
23:17:08|1.223
23:17:09|1.22322
23:17:10|1.22322
23:17:11|1.22322
23:17:12|1.22254
23:17:13|1.2232
23:17:14|1.22275
23:17:16|1.22275
23:17:16|1.22275
23:17:17|1.22399
23:17:18|1.22399
23:17:19|1.22399
23:17:20|1.2251
23:17:21|1.2251
23:17:22|1.22423
23:17:23|1.22403
23:17:24|1.22399
23:17:25|1.22399
23:17:26|1.22399
23:17:27|1.22399
23:17:28|1.22403
23:17:30|1.22423
23:17:30|1.22423
23:17:32|1.22423
23:17:33|1.22423
23:17:33|1.224
23:17:35|1.2242
23:17:36|1.2242
23:17:37|1.22423
23:17:38|1.224
23:17:39|1.22326
23:17:41|1.22326
23:17:41|1.22326
23:17:42|1.22322
23:17:43|1.224
23:17:44|1.224
23:17:45|1.224
23:17:46|1.224
23:17:47|1.22323
23:17:48|1.22398
23:17:49|1.22398
23:17:50|1.22441
23:17:51|1.22441
23:17:52|1.22441
23:17:53|1.2232
23:17:55|1.22321
23:17:57|1.22319
23:17:57|1.22319
23:17:58|1.21666
23:17:59|1.21858
23:18:00|1.21673
23:18:01|1.21673
23:18:03|1.21569
23:18:04|1.2163
23:18:05|1.2163
23:18:06|1.2163
23:18:08|1.21832
23:18:08|1.217
23:18:09|1.21999
23:18:10|1.22176
23:18:11|1.22102
23:18:12|1.22102
23:18:13|1.22182
23:18:14|1.22182
23:18:16|1.221
23:18:17|1.22061
23:18:18|1.22046
23:18:19|1.22046
23:18:20|1.2198
23:18:21|1.21826
23:18:22|1.21826
23:18:23|1.21841
23:18:24|1.21817
23:18:25|1.21817
23:18:26|1.21841
23:18:27|1.21914
23:18:28|1.21914
23:18:29|1.21914
23:18:30|1.21914
23:18:31|1.21914
23:18:32|1.21914
23:18:33|1.219
23:18:34|1.21679
23:18:35|1.21679
23:18:36|1.21679
23:18:38|1.2191
23:18:38|1.2191
23:18:39|1.2191
23:18:41|1.21868
23:18:41|1.21868
23:18:42|1.21868
23:18:43|1.219
23:18:44|1.219
23:18:46|1.219
23:18:46|1.21868
23:18:47|1.21868
23:18:48|1.21899
23:18:50|1.21899
23:18:51|1.21899
23:18:52|1.2195
23:18:53|1.2195
23:18:53|1.2195
23:18:54|1.2188
23:18:56|1.2188
23:18:56|1.2188
23:18:58|1.21654
23:18:59|1.2169
23:19:00|1.2169
23:19:01|1.2169
23:19:02|1.2169
23:19:03|1.2169
23:19:05|1.2169
23:19:06|1.2169
23:19:07|1.2178
23:19:08|1.21819
23:19:09|1.21771
23:19:10|1.21771
23:19:12|1.21857
23:19:13|1.21857
23:19:14|1.21857
23:19:15|1.21797
23:19:16|1.21863
23:19:17|1.218
23:19:18|1.218
23:19:19|1.218
23:19:20|1.218
23:19:21|1.218
23:19:22|1.22187
23:19:23|1.22223
23:19:25|1.22074
23:19:25|1.22074
23:19:26|1.22084
23:19:27|1.22084
23:19:28|1.22084
23:19:29|1.22084
23:19:30|1.21693
23:19:32|1.21752
23:19:33|1.21729
23:19:34|1.21739
23:19:35|1.21525
23:19:36|1.21525
23:19:37|1.21647
23:19:38|1.21647
23:19:39|1.21647
23:19:40|1.21647
23:19:41|1.21647
23:19:42|1.21647
23:19:43|1.21135
23:19:44|1.21129
23:19:45|1.20846
23:19:46|1.20923
23:19:47|1.20889
23:19:48|1.2102
23:19:49|1.21415
23:19:50|1.21413
23:19:51|1.21414
23:19:52|1.21428
23:19:53|1.21428
23:19:54|1.21428
23:19:55|1.21428
23:19:56|1.21305
23:19:57|1.21246
23:19:58|1.21299
23:19:59|1.21238
23:20:00|1.21238
23:20:01|1.21238
23:20:02|1.21238
23:20:03|1.21238
23:20:05|1.21243
23:20:06|1.21238
23:20:07|1.21529
23:20:09|1.21398
23:20:09|1.21398
23:20:11|1.21398
23:20:11|1.2139
23:20:13|1.21437
23:20:15|1.21416
23:20:15|1.21413
23:20:16|1.21413
23:20:18|1.21415
23:20:18|1.21415
23:20:19|1.21263
23:20:20|1.21128
23:20:21|1.21258
23:20:23|1.21454
23:20:24|1.21454
23:20:25|1.21454
23:20:26|1.21374
23:20:27|1.21374
23:20:28|1.214
23:20:29|1.214
23:20:30|1.214
23:20:31|1.214
23:20:32|1.214
23:20:33|1.214
23:20:34|1.214
23:20:36|1.214
23:20:36|1.214
23:20:37|1.214
23:20:39|1.214
23:20:41|1.214
23:20:42|1.2142
23:20:43|1.2142
23:20:44|1.2142
23:20:45|1.2142
23:20:46|1.2142
23:20:47|1.21401
23:20:48|1.214
23:20:49|1.214
23:20:50|1.214
23:20:51|1.214
23:20:52|1.214
23:20:53|1.214
23:20:54|1.214
23:20:55|1.214
23:20:56|1.21335
23:20:57|1.212
23:20:58|1.21281
23:20:59|1.21281
23:21:00|1.21219
23:21:01|1.21219
23:21:02|1.21219
23:21:03|1.213
23:21:04|1.213
23:21:05|1.21225
23:21:07|1.21225
23:21:07|1.21301
23:21:09|1.21322
23:21:10|1.2132
23:21:11|1.213
23:21:13|1.213
23:21:14|1.213
23:21:15|1.213
23:21:16|1.213
23:21:17|1.213
23:21:18|1.213
23:21:20|1.21316
23:21:21|1.21316
23:21:21|1.21141
23:21:23|1.21442
23:21:23|1.21487
23:21:25|1.21487
23:21:25|1.21487
23:21:27|1.21487
23:21:27|1.21467
23:21:28|1.21467
23:21:29|1.21467
23:21:31|1.21486
23:21:32|1.21486
23:21:33|1.21497
23:21:34|1.21977
23:21:35|1.219
23:21:37|1.21904
23:21:38|1.22
23:21:40|1.22032
23:21:41|1.22032
23:21:41|1.21946
23:21:43|1.21867
23:21:44|1.21867
23:21:45|1.21952
23:21:46|1.21952
23:21:47|1.2165
23:21:48|1.21756
23:21:48|1.21756
23:21:49|1.21756
23:21:51|1.21812
23:21:52|1.21798
23:21:53|1.21796
23:21:54|1.21796
23:21:55|1.2168
23:21:56|1.2168
23:21:58|1.2172
23:21:58|1.2172
23:21:59|1.2172
23:22:01|1.21784
23:22:02|1.21784
23:22:03|1.21784
23:22:05|1.21804
23:22:06|1.21804
23:22:07|1.21804
23:22:08|1.21804
23:22:10|1.21784
23:22:10|1.21808
23:22:11|1.21861
23:22:12|1.21861
23:22:13|1.21936
23:22:14|1.21962
23:22:15|1.21962
23:22:16|1.21962
23:22:17|1.22043
23:22:18|1.2192
23:22:19|1.2192
23:22:20|1.21923
23:22:21|1.21925
23:22:22|1.21925
23:22:23|1.22027
23:22:24|1.21927
23:22:25|1.22003
23:22:27|1.22003
23:22:28|1.22003
23:22:29|1.22003
23:22:29|1.22003
23:22:31|1.22003
23:22:32|1.21997
23:22:33|1.21997
23:22:34|1.21997
23:22:35|1.21997
23:22:35|1.21997
23:22:37|1.2195
23:22:38|1.2195
23:22:39|1.21992
23:22:39|1.21992
23:22:40|1.21992
23:22:42|1.21992
23:22:42|1.21984
23:22:45|1.21984
23:22:45|1.2195
23:22:46|1.2195
23:22:47|1.2195
23:22:48|1.2195
23:22:49|1.2195
23:22:50|1.219
23:22:51|1.219
23:22:52|1.219
23:22:53|1.21878
23:22:54|1.21878
23:22:55|1.21878
23:22:56|1.21878
23:22:57|1.21878
23:22:58|1.21878
23:22:59|1.21878
23:23:00|1.21878
23:23:01|1.21785
23:23:02|1.219
23:23:03|1.219
23:23:05|1.219
23:23:06|1.21822
23:23:07|1.21974
23:23:09|1.21974
23:23:10|1.21974
23:23:12|1.21974
23:23:13|1.21982
23:23:14|1.21982
23:23:15|1.21976
23:23:16|1.21976
23:23:18|1.21976
23:23:18|1.21976
23:23:19|1.21976
23:23:20|1.21976
23:23:21|1.21955
23:23:22|1.21955
23:23:23|1.21955
23:23:24|1.2168
23:23:26|1.21692
23:23:27|1.21692
23:23:28|1.21694
23:23:29|1.21863
23:23:29|1.21698
23:23:30|1.21698
23:23:31|1.218
23:23:32|1.218
23:23:34|1.21766
23:23:35|1.21766
23:23:36|1.21982
23:23:36|1.22019
23:23:39|1.22015
23:23:40|1.21986
23:23:42|1.21986
23:23:43|1.21986
23:23:44|1.21986
23:23:46|1.21984
23:23:46|1.21984
23:23:47|1.21984
23:23:48|1.21984
23:23:49|1.21984
23:23:50|1.2202
23:23:51|1.21959
23:23:52|1.21982
23:23:53|1.21856
23:23:54|1.21982
23:23:55|1.21982
23:23:57|1.21859
23:23:57|1.21859
23:23:58|1.21859
23:23:59|1.21987
23:24:00|1.21987
23:24:02|1.21987
23:24:03|1.21987
23:24:04|1.22274
23:24:05|1.22305
23:24:06|1.22331
23:24:07|1.22398
23:24:08|1.22445
23:24:10|1.22311
23:24:11|1.22311
23:24:12|1.22308
23:24:13|1.22308
23:24:14|1.22308
23:24:15|1.2243
23:24:16|1.22527
23:24:17|1.22526
23:24:18|1.2253
23:24:19|1.22544
23:24:20|1.22435
23:24:21|1.22435
23:24:22|1.22351
23:24:23|1.22351
23:24:24|1.22351
23:24:25|1.22494
23:24:27|1.22356
23:24:27|1.22356
23:24:29|1.22356
23:24:29|1.2231
23:24:30|1.2231
23:24:31|1.2231
23:24:32|1.2231
23:24:33|1.2231
23:24:34|1.2231
23:24:36|1.2231
23:24:37|1.22446
23:24:37|1.22452
23:24:38|1.22452
23:24:40|1.225
23:24:41|1.22409
23:24:42|1.22409
23:24:43|1.225
23:24:44|1.225
23:24:45|1.225
23:24:46|1.225
23:24:47|1.22507
23:24:48|1.225
23:24:49|1.22414
23:24:50|1.225
23:24:51|1.225
23:24:52|1.225
23:24:53|1.225
23:24:54|1.225
23:24:55|1.225
23:24:56|1.225
23:24:57|1.225
23:24:58|1.225
23:24:59|1.225
23:25:00|1.225
23:25:01|1.225
23:25:02|1.225
23:25:04|1.22365
23:25:04|1.22459
23:25:05|1.22459
23:25:06|1.22459
23:25:07|1.22061
23:25:09|1.21901
23:25:09|1.21901
23:25:11|1.21927
23:25:13|1.21953
23:25:13|1.21953
23:25:14|1.21972
23:25:16|1.21997
23:25:18|1.21863
23:25:18|1.21995
23:25:19|1.21995
23:25:21|1.21868
23:25:22|1.21868
23:25:23|1.2187
23:25:24|1.21887
23:25:25|1.21889
23:25:26|1.21889
23:25:27|1.22249
23:25:28|1.22149
23:25:29|1.22234
23:25:30|1.22236
23:25:31|1.22223
23:25:32|1.22213
23:25:33|1.22144
23:25:34|1.222
23:25:35|1.222
23:25:36|1.22313
23:25:37|1.22313
23:25:38|1.22313
23:25:39|1.22313
23:25:41|1.22313
23:25:41|1.22313
23:25:43|1.22229
23:25:44|1.22229
23:25:45|1.22224
23:25:46|1.22224
23:25:47|1.22229
23:25:48|1.22229
23:25:49|1.22229
23:25:50|1.22185
23:25:51|1.22087
23:25:52|1.22087
23:25:53|1.22087
23:25:54|1.22087
23:25:55|1.22295
23:25:56|1.22414
23:25:57|1.22414
23:25:58|1.22284
23:25:59|1.22284
23:26:00|1.22284
23:26:02|1.22391
23:26:02|1.22391
23:26:04|1.22414
23:26:06|1.22414
23:26:06|1.22273
23:26:08|1.22332
23:26:09|1.22332
23:26:10|1.22332
23:26:11|1.21875
23:26:12|1.21875
23:26:13|1.21875
23:26:14|1.21875
23:26:15|1.21964
23:26:16|1.22017
23:26:17|1.22017
23:26:19|1.22017
23:26:19|1.22181
23:26:21|1.22181
23:26:21|1.22181
23:26:22|1.22255
23:26:24|1.22255
23:26:24|1.2202
23:26:26|1.2202
23:26:26|1.2202
23:26:28|1.2202
23:26:28|1.2202
23:26:30|1.2202
23:26:31|1.22103
23:26:32|1.22103
23:26:33|1.22103
23:26:34|1.2211
23:26:35|1.22076
23:26:36|1.22076
23:26:38|1.22076
23:26:38|1.22076
23:26:40|1.22076
23:26:41|1.22076
23:26:42|1.22076
23:26:44|1.22076
23:26:44|1.22076
23:26:46|1.22076
23:26:47|1.22076
23:26:48|1.22076
23:26:49|1.22076
23:26:50|1.22076
23:26:51|1.22076
23:26:52|1.22076
23:26:53|1.22076
23:26:54|1.22076
23:26:55|1.22076
23:26:56|1.22076
23:26:57|1.22115
23:26:58|1.22144
23:26:59|1.22144
23:27:00|1.22144
23:27:01|1.22144
23:27:02|1.22144
23:27:03|1.22155
23:27:04|1.22155
23:27:05|1.22155
23:27:06|1.22155
23:27:07|1.22155
23:27:08|1.22156
23:27:09|1.22156
23:27:10|1.22271
23:27:11|1.22271
23:27:13|1.22334
23:27:13|1.22334
23:27:15|1.22395
23:27:16|1.22395
23:27:17|1.224
23:27:18|1.224
23:27:19|1.224
23:27:20|1.22232
23:27:22|1.22387
23:27:24|1.2226
23:27:24|1.2226
23:27:25|1.2226
23:27:26|1.2226
23:27:27|1.22298
23:27:28|1.22298
23:27:29|1.22387
23:27:30|1.22387
23:27:31|1.22387
23:27:32|1.22387
23:27:34|1.22313
23:27:35|1.22313
23:27:36|1.22313
23:27:36|1.22313
23:27:38|1.22313
23:27:39|1.22313
23:27:40|1.22271
23:27:40|1.22271
23:27:43|1.22145
23:27:43|1.22145
23:27:44|1.22145
23:27:45|1.22145
23:27:46|1.22306
23:27:47|1.22306
23:27:48|1.22306
23:27:49|1.22306
23:27:50|1.223
23:27:51|1.223
23:27:53|1.223
23:27:54|1.223
23:27:55|1.223
23:27:56|1.223
23:27:58|1.223
23:27:58|1.223
23:27:59|1.223
23:28:00|1.223
23:28:01|1.223
23:28:02|1.223
23:28:03|1.223
23:28:04|1.223
23:28:05|1.223
23:28:06|1.223
23:28:07|1.223
23:28:08|1.223
23:28:09|1.223
23:28:10|1.223
23:28:11|1.22252
23:28:13|1.22252
23:28:15|1.22252
23:28:16|1.22252
23:28:17|1.22296
23:28:17|1.22296
23:28:20|1.22296
23:28:20|1.22298
23:28:21|1.22298
23:28:22|1.22179
23:28:23|1.22435
23:28:24|1.22435
23:28:25|1.22435
23:28:27|1.22202
23:28:28|1.22202
23:28:29|1.22202
23:28:31|1.22202
23:28:31|1.219
23:28:32|1.21939
23:28:33|1.21939
23:28:34|1.21939
23:28:35|1.21838
23:28:36|1.21838
23:28:37|1.21999
23:28:38|1.22072
23:28:39|1.22202
23:28:40|1.22187
23:28:41|1.22146
23:28:42|1.22255
23:28:43|1.22255
23:28:45|1.22166
23:28:46|1.22166
23:28:47|1.22166
23:28:49|1.22166
23:28:50|1.22134
23:28:50|1.22134
23:28:51|1.22177
23:28:53|1.22205
23:28:54|1.22205
23:28:55|1.22301
23:28:56|1.22301
23:28:57|1.22301
23:28:58|1.22301
23:28:59|1.22301
23:29:00|1.22301
23:29:01|1.22301
23:29:02|1.22292
23:29:03|1.22292
23:29:04|1.22214
23:29:05|1.22049
23:29:06|1.22097
23:29:07|1.22097
23:29:08|1.22097
23:29:10|1.22242
23:29:10|1.22242
23:29:11|1.22096
23:29:12|1.22096
23:29:13|1.22096
23:29:15|1.22096
23:29:16|1.22121
23:29:18|1.22
23:29:18|1.22
23:29:19|1.22
23:29:20|1.22
23:29:21|1.22
23:29:22|1.22
23:29:24|1.221
23:29:25|1.221
23:29:26|1.221
23:29:27|1.221
23:29:28|1.221
23:29:29|1.221
23:29:30|1.221
23:29:31|1.221
23:29:32|1.221
23:29:33|1.22008
23:29:34|1.22008
23:29:35|1.22008
23:29:36|1.22097
23:29:37|1.21846
23:29:38|1.21707
23:29:39|1.21782
23:29:40|1.21782
23:29:41|1.21782
23:29:42|1.21782
23:29:43|1.21852
23:29:44|1.21599
23:29:45|1.21618
23:29:47|1.21947
23:29:48|1.21925
23:29:49|1.21925
23:29:50|1.22001
23:29:51|1.22001
23:29:52|1.21909
23:29:53|1.21997
23:29:54|1.21997
23:29:55|1.21997
23:29:56|1.21997
23:29:57|1.21997
23:29:58|1.21925
23:29:59|1.219
23:30:00|1.219
23:30:01|1.219
23:30:02|1.219
23:30:03|1.21988
23:30:05|1.21992
23:30:06|1.21992
23:30:07|1.22145
23:30:08|1.22145
23:30:09|1.22201
23:30:10|1.22201
23:30:11|1.2211
23:30:12|1.22033
23:30:13|1.22033
23:30:14|1.21939
23:30:16|1.21939
23:30:18|1.22044
23:30:18|1.22044
23:30:19|1.22044
23:30:20|1.21969
23:30:21|1.21969
23:30:22|1.21969
23:30:23|1.21885
23:30:24|1.21885
23:30:26|1.21922
23:30:26|1.21922
23:30:27|1.22001
23:30:29|1.22001
23:30:30|1.22001
23:30:30|1.22001
23:30:32|1.22001
23:30:33|1.22001
23:30:34|1.22001
23:30:34|1.22001
23:30:36|1.22001
23:30:37|1.22001
23:30:38|1.22001
23:30:38|1.22073
23:30:39|1.22089
23:30:41|1.22089
23:30:42|1.22089
23:30:43|1.222
23:30:45|1.22103
23:30:45|1.22103
23:30:46|1.22103
23:30:47|1.22103
23:30:48|1.2215
23:30:50|1.22105
23:30:51|1.22105
23:30:53|1.22105
23:30:53|1.22021
23:30:54|1.22095
23:30:55|1.22095
23:30:56|1.22095
23:30:57|1.22095
23:30:58|1.22047
23:30:59|1.22047
23:31:00|1.21928
23:31:01|1.22
23:31:02|1.22035
23:31:03|1.22035
23:31:04|1.22035
23:31:05|1.22
23:31:06|1.22
23:31:07|1.22043
23:31:08|1.22043
23:31:09|1.22043
23:31:10|1.22043
23:31:11|1.22043
23:31:12|1.22043
23:31:13|1.22043
23:31:14|1.22043
23:31:15|1.21881
23:31:16|1.22034
23:31:17|1.22031
23:31:18|1.22031
23:31:19|1.22
23:31:20|1.22
23:31:21|1.22
23:31:23|1.22045
23:31:24|1.22045
23:31:26|1.22045
23:31:26|1.22041
23:31:27|1.22044
23:31:28|1.22
23:31:29|1.22
23:31:30|1.21982
23:31:31|1.21982
23:31:32|1.21982
23:31:33|1.21982
23:31:34|1.21982
23:31:35|1.21982
23:31:36|1.21986
23:31:37|1.21986
23:31:39|1.21986
23:31:40|1.21986
23:31:42|1.21986
23:31:42|1.21986
23:31:43|1.21986
23:31:44|1.22091
23:31:46|1.22091
23:31:47|1.22091
23:31:49|1.22091
23:31:49|1.22091
23:31:50|1.22066
23:31:51|1.22101
23:31:52|1.22068
23:31:53|1.22068
23:31:54|1.22068
23:31:56|1.22068
23:31:57|1.22068
23:31:58|1.22068
23:31:59|1.22068
23:31:59|1.22068
23:32:01|1.22068
23:32:02|1.22049
23:32:03|1.22049
23:32:03|1.21976
23:32:06|1.21976
23:32:06|1.21976
23:32:07|1.21976
23:32:08|1.21976
23:32:09|1.21976
23:32:10|1.21982
23:32:11|1.22066
23:32:12|1.22066
23:32:13|1.22124
23:32:14|1.22124
23:32:15|1.22124
23:32:16|1.22104
23:32:18|1.22013
23:32:20|1.22
23:32:20|1.2198
23:32:21|1.21991
23:32:22|1.21991
23:32:23|1.21997
23:32:24|1.22003
23:32:25|1.22003
23:32:26|1.22003
23:32:28|1.22
23:32:28|1.22
23:32:31|1.21997
23:32:31|1.22002
23:32:32|1.22002
23:32:33|1.21888
23:32:34|1.21993
23:32:35|1.21994
23:32:36|1.21998
23:32:37|1.21998
23:32:38|1.21998
23:32:39|1.21998
23:32:41|1.21998
23:32:42|1.21998
23:32:43|1.21998
23:32:44|1.21998
23:32:45|1.21998
23:32:46|1.21998
23:32:47|1.21997
23:32:47|1.21997
23:32:49|1.21997
23:32:50|1.21997
23:32:50|1.21997
23:32:52|1.21997
23:32:53|1.21997
23:32:54|1.21997
23:32:55|1.21997
23:32:56|1.21999
23:32:58|1.21999
23:32:58|1.21999
23:32:59|1.21999
23:33:00|1.21999
23:33:01|1.21999
23:33:02|1.22003
23:33:03|1.22067
23:33:04|1.22067
23:33:05|1.22067
23:33:06|1.22067
23:33:07|1.22067
23:33:09|1.22067
23:33:09|1.22067
23:33:10|1.22067
23:33:12|1.22021
23:33:13|1.22021
23:33:14|1.22021
23:33:15|1.22021
23:33:16|1.22021
23:33:17|1.22021
23:33:18|1.22001
23:33:19|1.21968
23:33:21|1.21988
23:33:21|1.21988
23:33:22|1.2229
23:33:23|1.22271
23:33:25|1.22351
23:33:26|1.22351
23:33:27|1.22351
23:33:28|1.22351
23:33:29|1.22317
23:33:30|1.22317
23:33:32|1.22317
23:33:32|1.22338
23:33:33|1.22338
23:33:34|1.22338
23:33:36|1.22191
23:33:37|1.22191
23:33:38|1.22191
23:33:39|1.22191
23:33:40|1.22247
23:33:41|1.22247
23:33:42|1.22292
23:33:43|1.22449
23:33:44|1.22449
23:33:45|1.22449
23:33:46|1.22449
23:33:47|1.22449
23:33:48|1.22386
23:33:49|1.22386
23:33:50|1.22386
23:33:51|1.22386
23:33:52|1.22386
23:33:53|1.22386
23:33:54|1.2223
23:33:56|1.22191
23:33:56|1.22191
23:33:57|1.22191
23:33:58|1.22191
23:34:00|1.22191
23:34:00|1.222
23:34:01|1.222
23:34:03|1.22148
23:34:04|1.22087
23:34:05|1.22087
23:34:06|1.22087
23:34:07|1.22087
23:34:08|1.22087
23:34:09|1.22087
23:34:10|1.2209
23:34:11|1.2209
23:34:13|1.22159
23:34:13|1.22159
23:34:14|1.22159
23:34:15|1.22159
23:34:16|1.22159
23:34:18|1.22159
23:34:20|1.22159
23:34:21|1.22278
23:34:22|1.22274
23:34:24|1.22274
23:34:25|1.22145
23:34:26|1.22079
23:34:27|1.22125
23:34:28|1.22125
23:34:29|1.22125
23:34:30|1.22125
23:34:31|1.22167
23:34:32|1.22167
23:34:33|1.22167
23:34:34|1.22167
23:34:36|1.22164
23:34:36|1.22164
23:34:37|1.22104
23:34:38|1.22184
23:34:39|1.22184
23:34:41|1.22184
23:34:42|1.22184
23:34:43|1.22184
23:34:44|1.22184
23:34:45|1.22162
23:34:45|1.22162
23:34:46|1.22185
23:34:47|1.22185
23:34:48|1.22185
23:34:50|1.22185
23:34:51|1.22185
23:34:52|1.22185
23:34:53|1.22185
23:34:54|1.22185
23:34:55|1.22185
23:34:56|1.22185
23:34:57|1.22185
23:34:59|1.22185
23:35:00|1.22185
23:35:01|1.22185
23:35:02|1.22155
23:35:03|1.22155
23:35:04|1.22155
23:35:05|1.22155
23:35:06|1.22088
23:35:07|1.22088
23:35:08|1.22017
23:35:10|1.22017
23:35:11|1.22076
23:35:12|1.22076
23:35:13|1.22076
23:35:14|1.22076
23:35:15|1.22076
23:35:16|1.22076
23:35:17|1.22076
23:35:18|1.22076
23:35:19|1.22076
23:35:20|1.22076
23:35:21|1.22025
23:35:22|1.22025
23:35:23|1.22025
23:35:24|1.22025
23:35:25|1.22025
23:35:26|1.22025
23:35:27|1.22025
23:35:29|1.22029
23:35:30|1.21779
23:35:30|1.21779
23:35:32|1.21779
23:35:33|1.2171
23:35:33|1.21719
23:35:35|1.21719
23:35:35|1.21719
23:35:36|1.21765
23:35:37|1.21765
23:35:39|1.21655
23:35:40|1.21655
23:35:41|1.21655
23:35:42|1.21658
23:35:43|1.21758
23:35:44|1.21758
23:35:45|1.21896
23:35:46|1.21896
23:35:47|1.21892
23:35:48|1.21892
23:35:49|1.21893
23:35:51|1.21893
23:35:52|1.21954
23:35:53|1.22042
23:35:54|1.22042
23:35:55|1.22041
23:35:56|1.22041
23:35:57|1.21973
23:35:58|1.22
23:35:59|1.22
23:36:01|1.21877
23:36:02|1.21877
23:36:03|1.21996
23:36:03|1.21996
23:36:04|1.21996
23:36:06|1.21996
23:36:07|1.21996
23:36:08|1.21987
23:36:09|1.21987
23:36:10|1.21987
23:36:11|1.21987
23:36:12|1.21987
23:36:13|1.21987
23:36:14|1.21987
23:36:15|1.21977
23:36:16|1.22
23:36:17|1.22
23:36:18|1.22136
23:36:19|1.22136
23:36:20|1.22136
23:36:22|1.22136
23:36:23|1.22136
23:36:24|1.22136
23:36:25|1.22136
23:36:26|1.22136
23:36:28|1.2218
23:36:29|1.2218
23:36:29|1.22213
23:36:31|1.22213
23:36:31|1.22213
23:36:32|1.22213
23:36:34|1.22213
23:36:34|1.22213
23:36:36|1.222
23:36:37|1.22203
23:36:38|1.219
23:36:39|1.21961
23:36:40|1.21961
23:36:41|1.21995
23:36:42|1.21995
23:36:43|1.22
23:36:44|1.22
23:36:45|1.22
23:36:47|1.22
23:36:48|1.22
23:36:48|1.22029
23:36:49|1.22029
23:36:51|1.22029
23:36:52|1.22029
23:36:53|1.22029
23:36:54|1.22029
23:36:55|1.22029
23:36:56|1.22029
23:36:57|1.22029
23:36:58|1.22029
23:36:59|1.22029
23:37:00|1.22029
23:37:02|1.22029
23:37:03|1.22029
23:37:03|1.22029
23:37:04|1.22029
23:37:06|1.22082
23:37:06|1.22082
23:37:07|1.21931
23:37:08|1.21931
23:37:10|1.21931
23:37:11|1.21931
23:37:12|1.22089
23:37:12|1.22089
23:37:13|1.22089
23:37:15|1.22001
23:37:15|1.22001
23:37:16|1.22001
23:37:17|1.22001
23:37:18|1.22001
23:37:20|1.2205
23:37:21|1.22
23:37:22|1.22
23:37:23|1.2205
23:37:24|1.2205
23:37:26|1.2205
23:37:26|1.2205
23:37:27|1.22066
23:37:28|1.22066
23:37:29|1.22066
23:37:31|1.22066
23:37:32|1.22066
23:37:34|1.22497
23:37:34|1.22401
23:37:35|1.22348
23:37:36|1.22224
23:37:37|1.22216
23:37:38|1.22216
23:37:40|1.22216
23:37:41|1.22099
23:37:43|1.22236
23:37:43|1.22236
23:37:44|1.22114
23:37:45|1.22114
23:37:46|1.22114
23:37:47|1.22114
23:37:48|1.22249
23:37:49|1.22345
23:37:51|1.22215
23:37:51|1.22215
23:37:52|1.22345
23:37:55|1.22345
23:37:55|1.22345
23:37:56|1.22345
23:37:57|1.22329
23:37:58|1.22393
23:37:59|1.22393
23:38:00|1.22393
23:38:01|1.22393
23:38:02|1.22393
23:38:03|1.22393
23:38:04|1.22258
23:38:05|1.22258
23:38:06|1.22301
23:38:07|1.22301
23:38:08|1.22301
23:38:10|1.22301
23:38:10|1.22301
23:38:12|1.22301
23:38:13|1.22301
23:38:14|1.22301
23:38:15|1.22301
23:38:16|1.22301
23:38:17|1.22301
23:38:18|1.22301
23:38:19|1.22301
23:38:20|1.22301
23:38:21|1.22301
23:38:22|1.22301
23:38:24|1.22286
23:38:25|1.22286
23:38:26|1.22286
23:38:27|1.22286
23:38:27|1.22286
23:38:29|1.22286
23:38:30|1.22268
23:38:32|1.22268
23:38:32|1.22268
23:38:34|1.22268
23:38:35|1.22268
23:38:35|1.22268
23:38:37|1.22268
23:38:38|1.22268
23:38:40|1.21803
23:38:40|1.21775
23:38:41|1.21775
23:38:42|1.21897
23:38:43|1.21896
23:38:44|1.21896
23:38:46|1.22417
23:38:47|1.2235
23:38:48|1.22296
23:38:50|1.22369
23:38:51|1.22369
23:38:52|1.22369
23:38:53|1.22369
23:38:54|1.2239
23:38:56|1.2239
23:38:57|1.2239
23:38:58|1.22401
23:38:58|1.22389
23:39:00|1.22389
23:39:02|1.22172
23:39:02|1.2224
23:39:03|1.22236
23:39:04|1.22236
23:39:05|1.22236
23:39:06|1.22294
23:39:07|1.22294
23:39:08|1.22294
23:39:09|1.22294
23:39:10|1.22294
23:39:11|1.22381
23:39:12|1.22205
23:39:13|1.22205
23:39:14|1.22205
23:39:15|1.22355
23:39:16|1.22355
23:39:17|1.22355
23:39:18|1.22209
23:39:19|1.22209
23:39:20|1.22357
23:39:22|1.22301
23:39:23|1.22301
23:39:24|1.22357
23:39:24|1.22356
23:39:27|1.22356
23:39:27|1.22356
23:39:28|1.22356
23:39:29|1.224
23:39:30|1.224
23:39:31|1.22408
23:39:32|1.223
23:39:33|1.223
23:39:34|1.223
23:39:35|1.223
23:39:36|1.223
23:39:37|1.223
23:39:38|1.22406
23:39:39|1.22406
23:39:40|1.22413
23:39:41|1.22413
23:39:42|1.22413
23:39:43|1.2235
23:39:44|1.2235
23:39:45|1.2235
23:39:46|1.2235
23:39:47|1.22413
23:39:48|1.22295
23:39:49|1.22295
23:39:50|1.224
23:39:51|1.224
23:39:52|1.224
23:39:53|1.224
23:39:54|1.22392
23:39:55|1.22412
23:39:56|1.22412
23:39:57|1.22412
23:39:58|1.22409
23:40:00|1.22409
23:40:00|1.22409
23:40:03|1.22409
23:40:03|1.22406
23:40:04|1.22356
23:40:05|1.22356
23:40:06|1.22356
23:40:08|1.22356
23:40:09|1.22356
23:40:10|1.22356
23:40:11|1.22356
23:40:12|1.22415
23:40:12|1.22415
23:40:14|1.22415
23:40:15|1.22205
23:40:16|1.2208
23:40:17|1.22152
23:40:18|1.22152
23:40:19|1.22152
23:40:20|1.22152
23:40:21|1.22145
23:40:21|1.22152
23:40:23|1.22152
23:40:24|1.22152
23:40:25|1.22152
23:40:25|1.22241
23:40:27|1.22135
23:40:29|1.22135
23:40:29|1.22135
23:40:30|1.22135
23:40:31|1.222
23:40:32|1.22204
23:40:33|1.22204
23:40:34|1.22101
23:40:35|1.22101
23:40:36|1.22101
23:40:37|1.22101
23:40:38|1.22101
23:40:39|1.22336
23:40:40|1.2226
23:40:41|1.2226
23:40:42|1.2226
23:40:43|1.2226
23:40:44|1.22393
23:40:45|1.22393
23:40:46|1.22393
23:40:47|1.22393
23:40:49|1.22393
23:40:50|1.22393
23:40:50|1.223
23:40:52|1.223
23:40:53|1.223
23:40:53|1.223
23:40:54|1.223
23:40:57|1.223
23:40:57|1.223
23:40:59|1.223
23:41:00|1.222
23:41:01|1.22132
23:41:02|1.22132
23:41:03|1.22178
23:41:03|1.22178
23:41:05|1.22178
23:41:06|1.22178
23:41:07|1.22107
23:41:08|1.22107
23:41:10|1.22289
23:41:10|1.22289
23:41:11|1.22289
23:41:13|1.22289
23:41:13|1.22289
23:41:14|1.22289
23:41:15|1.22375
23:41:17|1.22375
23:41:17|1.22375
23:41:18|1.22499
23:41:20|1.225
23:41:21|1.2258
23:41:21|1.22473
23:41:24|1.22473
23:41:24|1.22473
23:41:25|1.22877
23:41:27|1.22911
23:41:27|1.22848
23:41:28|1.22848
23:41:30|1.22851
23:41:31|1.22953
23:41:32|1.22953
23:41:33|1.22952
23:41:34|1.2296
23:41:36|1.22971
23:41:36|1.22971
23:41:37|1.22971
23:41:38|1.22999
23:41:39|1.22957
23:41:40|1.22998
23:41:41|1.22904
23:41:42|1.22904
23:41:43|1.22904
23:41:44|1.22904
23:41:45|1.22904
23:41:47|1.22904
23:41:47|1.22904
23:41:49|1.22904
23:41:49|1.22933
23:41:51|1.22933
23:41:52|1.22905
23:41:53|1.22905
23:41:54|1.22905
23:41:54|1.22803
23:41:56|1.22729
23:41:56|1.22747
23:41:59|1.22675
23:42:00|1.22673
23:42:01|1.22673
23:42:03|1.22838
23:42:03|1.22903
23:42:05|1.22903
23:42:06|1.22903
23:42:07|1.22813
23:42:08|1.22813
23:42:09|1.22804
23:42:09|1.22804
23:42:11|1.22775
23:42:12|1.22775
23:42:12|1.2275
23:42:14|1.228
23:42:14|1.228
23:42:15|1.22792
23:42:18|1.2279
23:42:18|1.2279
23:42:19|1.22868
23:42:20|1.22868
23:42:21|1.22868
23:42:22|1.22868
23:42:23|1.22868
23:42:24|1.22868
23:42:25|1.22926
23:42:27|1.22813
23:42:29|1.22868
23:42:30|1.22845
23:42:31|1.22845
23:42:33|1.22845
23:42:33|1.22845
23:42:34|1.22845
23:42:35|1.22926
23:42:36|1.22926
23:42:37|1.22926
23:42:39|1.23
23:42:39|1.23086
23:42:41|1.22948
23:42:42|1.22948
23:42:43|1.23084
23:42:44|1.23084
23:42:45|1.23084
23:42:46|1.23084
23:42:47|1.23028
23:42:49|1.2308
23:42:50|1.2308
23:42:50|1.23087
23:42:52|1.23103
23:42:53|1.23206
23:42:53|1.23338
23:42:55|1.23394
23:42:56|1.23394
23:42:57|1.23277
23:42:57|1.23208
23:42:58|1.23208
23:43:00|1.23208
23:43:01|1.233
23:43:02|1.23208
23:43:03|1.23208
23:43:04|1.23204
23:43:05|1.23097
23:43:06|1.23097
23:43:07|1.22802
23:43:08|1.22938
23:43:09|1.22887
23:43:10|1.22889
23:43:11|1.22901
23:43:12|1.22889
23:43:13|1.22889
23:43:14|1.22876
23:43:15|1.22874
23:43:16|1.22874
23:43:17|1.22874
23:43:18|1.22874
23:43:19|1.22874
23:43:20|1.22874
23:43:21|1.22747
23:43:22|1.22743
23:43:23|1.22665
23:43:24|1.22665
23:43:25|1.22806
23:43:26|1.22806
23:43:27|1.22796
23:43:28|1.22796
23:43:30|1.22807
23:43:31|1.22807
23:43:32|1.22807
23:43:33|1.22836
23:43:34|1.22836
23:43:35|1.22835
23:43:36|1.22835
23:43:37|1.22835
23:43:38|1.228
23:43:39|1.228
23:43:40|1.228
23:43:41|1.228
23:43:42|1.228
23:43:43|1.22831
23:43:44|1.22831
23:43:45|1.22831
23:43:46|1.22831
23:43:47|1.22831
23:43:48|1.22695
23:43:49|1.22695
23:43:50|1.22695
23:43:51|1.2281
23:43:52|1.2281
23:43:53|1.2269
23:43:55|1.2269
23:43:56|1.2269
23:43:56|1.2269
23:43:57|1.2269
23:43:59|1.2279
23:44:00|1.2279
23:44:00|1.2279
23:44:02|1.2279
23:44:03|1.2279
23:44:04|1.22691
23:44:05|1.22691
23:44:06|1.22691
23:44:07|1.22691
23:44:08|1.22691
23:44:09|1.22691
23:44:10|1.22691
23:44:11|1.22691
23:44:12|1.22778
23:44:13|1.22692
23:44:15|1.22692
23:44:16|1.22692
23:44:17|1.22692
23:44:17|1.22803
23:44:19|1.228
23:44:20|1.228
23:44:20|1.228
23:44:22|1.228
23:44:23|1.2313
23:44:24|1.23169
23:44:25|1.23089
23:44:26|1.23089
23:44:27|1.23089
23:44:28|1.23089
23:44:29|1.23174
23:44:30|1.23174
23:44:32|1.22989
23:44:33|1.22989
23:44:34|1.22989
23:44:35|1.23085
23:44:37|1.23085
23:44:38|1.23085
23:44:39|1.22917
23:44:40|1.22911
23:44:41|1.22911
23:44:42|1.23
23:44:43|1.23
23:44:44|1.2277
23:44:45|1.22937
23:44:46|1.22901
23:44:47|1.22901
23:44:48|1.22901
23:44:49|1.22899
23:44:50|1.22899
23:44:51|1.22854
23:44:52|1.22919
23:44:53|1.22919
23:44:54|1.22919
23:44:55|1.22905
23:44:56|1.22905
23:44:57|1.22772
23:44:58|1.22772
23:45:00|1.22772
23:45:00|1.22772
23:45:02|1.22772
23:45:04|1.22772
23:45:05|1.22772
23:45:05|1.22772
23:45:07|1.22777
23:45:09|1.22835
23:45:10|1.22948
23:45:11|1.22948
23:45:12|1.22948
23:45:13|1.228
23:45:14|1.22425
23:45:15|1.22499
23:45:16|1.22499
23:45:17|1.2253
23:45:18|1.22557
23:45:19|1.22643
23:45:20|1.22639
23:45:21|1.225
23:45:22|1.22494
23:45:23|1.22494
23:45:24|1.22494
23:45:25|1.22494
23:45:26|1.22429
23:45:27|1.22429
23:45:28|1.22429
23:45:30|1.22425
23:45:31|1.22547
23:45:32|1.22547
23:45:33|1.225
23:45:34|1.225
23:45:35|1.225
23:45:36|1.22494
23:45:38|1.225
23:45:38|1.225
23:45:39|1.225
23:45:40|1.2235
23:45:42|1.22498
23:45:44|1.22377
23:45:44|1.22377
23:45:45|1.22377
23:45:46|1.22377
23:45:47|1.22493
23:45:48|1.225
23:45:49|1.22425
23:45:50|1.22452
23:45:51|1.22452
23:45:52|1.22452
23:45:53|1.22452
23:45:54|1.22668
23:45:55|1.22674
23:45:57|1.22674
23:45:58|1.22674
23:45:59|1.22674
23:46:00|1.22674
23:46:01|1.22674
23:46:01|1.227
23:46:03|1.22624
23:46:04|1.22695
23:46:05|1.22695
23:46:06|1.22685
23:46:07|1.22686
23:46:08|1.22699
23:46:09|1.22483
23:46:10|1.2249
23:46:11|1.22583
23:46:12|1.22583
23:46:13|1.22437
23:46:15|1.22437
23:46:15|1.22437
23:46:16|1.22437
23:46:17|1.22437
23:46:18|1.22437
23:46:19|1.22437
23:46:20|1.22437
23:46:22|1.225
23:46:23|1.224
23:46:23|1.22364
23:46:25|1.22335
23:46:26|1.22335
23:46:27|1.22391
23:46:27|1.22398
23:46:28|1.22362
23:46:30|1.22362
23:46:30|1.22362
23:46:32|1.22362
23:46:33|1.22362
23:46:34|1.22504
23:46:35|1.22504
23:46:35|1.224
23:46:37|1.224
23:46:37|1.224
23:46:38|1.224
23:46:40|1.224
23:46:41|1.2242
23:46:42|1.2242
23:46:42|1.2242
23:46:44|1.22411
23:46:44|1.22411
23:46:46|1.22408
23:46:47|1.22223
23:46:47|1.22223
23:46:48|1.22223
23:46:50|1.22223
23:46:51|1.22228
23:46:52|1.22228
23:46:52|1.22228
23:46:54|1.22228
23:46:54|1.22228
23:46:56|1.22228
23:46:57|1.2233
23:46:57|1.223
23:46:58|1.223
23:47:00|1.223
23:47:01|1.223
23:47:01|1.223
23:47:03|1.22235
23:47:04|1.22235
23:47:05|1.2233
23:47:06|1.22342
23:47:07|1.22312
23:47:08|1.22313
23:47:09|1.22313
23:47:10|1.22313
23:47:11|1.22397
23:47:12|1.22397
23:47:12|1.22396
23:47:14|1.22322
23:47:15|1.22322
23:47:15|1.22322
23:47:16|1.22415
23:47:17|1.22401
23:47:19|1.22401
23:47:20|1.22401
23:47:21|1.22401
23:47:21|1.22743
23:47:23|1.22743
23:47:24|1.22743
23:47:25|1.22743
23:47:26|1.22743
23:47:26|1.22743
23:47:27|1.22604
23:47:29|1.22604
23:47:30|1.22604
23:47:30|1.22698
23:47:32|1.22698
23:47:33|1.22698
23:47:35|1.22698
23:47:35|1.22696
23:47:36|1.22696
23:47:37|1.22696
23:47:38|1.22696
23:47:40|1.22696
23:47:40|1.22696
23:47:42|1.22696
23:47:43|1.22696
23:47:45|1.22696
23:47:45|1.22696
23:47:46|1.22696
23:47:47|1.22696
23:47:48|1.22696
23:47:49|1.22815
23:47:50|1.22829
23:47:52|1.22734
23:47:53|1.22736
23:47:54|1.228
23:47:55|1.22827
23:47:57|1.22739
23:47:57|1.22739
23:47:58|1.22739
23:47:59|1.22739
23:48:00|1.22739
23:48:02|1.226
23:48:03|1.22738
23:48:04|1.22738
23:48:06|1.22738
23:48:06|1.22829
23:48:08|1.22829
23:48:09|1.228
23:48:10|1.228
23:48:11|1.228
23:48:12|1.228
23:48:14|1.228
23:48:14|1.228
23:48:15|1.228
23:48:16|1.22827
23:48:17|1.22827
23:48:18|1.22827
23:48:19|1.22827
23:48:20|1.22827
23:48:21|1.22827
23:48:22|1.22827
23:48:24|1.22827
23:48:25|1.22877
23:48:25|1.22851
23:48:27|1.22918
23:48:28|1.22918
23:48:28|1.22925
23:48:30|1.22925
23:48:30|1.22851
23:48:31|1.22851
23:48:32|1.22736
23:48:33|1.22736
23:48:35|1.22736
23:48:36|1.22736
23:48:37|1.22736
23:48:39|1.2282
23:48:39|1.2282
23:48:40|1.22716
23:48:41|1.22716
23:48:42|1.22656
23:48:43|1.22592
23:48:44|1.22592
23:48:46|1.2268
23:48:47|1.2268
23:48:48|1.2268
23:48:49|1.2268
23:48:51|1.22667
23:48:51|1.22667
23:48:52|1.22667
23:48:54|1.22602
23:48:54|1.22602
23:48:55|1.22602
23:48:56|1.22602
23:48:58|1.22602
23:48:58|1.22602
23:48:59|1.22602
23:49:01|1.22602
23:49:02|1.2265
23:49:03|1.2265
23:49:04|1.2265
23:49:05|1.2265
23:49:06|1.2265
23:49:07|1.22754
23:49:09|1.22799
23:49:10|1.22799
23:49:11|1.22799
23:49:11|1.22799
23:49:13|1.22799
23:49:14|1.22799
23:49:15|1.2272
23:49:15|1.2272
23:49:17|1.22603
23:49:18|1.22603
23:49:19|1.22603
23:49:19|1.22603
23:49:20|1.22617
23:49:21|1.22617
23:49:23|1.22617
23:49:24|1.22617
23:49:25|1.227
23:49:26|1.227
23:49:27|1.227
23:49:28|1.227
23:49:29|1.22698
23:49:30|1.22698
23:49:32|1.22698
23:49:32|1.22698
23:49:33|1.22698
23:49:34|1.22698
23:49:36|1.22698
23:49:38|1.22732
23:49:38|1.22732
23:49:40|1.22653
23:49:40|1.22653
23:49:41|1.22653
23:49:43|1.227
23:49:44|1.227
23:49:44|1.227
23:49:46|1.227
23:49:47|1.227
23:49:48|1.227
23:49:49|1.22688
23:49:50|1.22688
23:49:51|1.22688
23:49:52|1.22688
23:49:53|1.22688
23:49:54|1.22636
23:49:55|1.22636
23:49:56|1.22688
23:49:57|1.22688
23:49:58|1.22688
23:49:59|1.22688
23:50:00|1.22688
23:50:01|1.22688
23:50:02|1.22688
23:50:03|1.22695
23:50:04|1.22694
23:50:06|1.22692
23:50:06|1.22692
23:50:07|1.22692
23:50:08|1.2268
23:50:09|1.2268
23:50:10|1.2268
23:50:11|1.2268
23:50:12|1.2268
23:50:14|1.2268
23:50:14|1.2268
23:50:15|1.2268
23:50:16|1.2268
23:50:18|1.2268
23:50:19|1.2268
23:50:20|1.2268
23:50:20|1.2268
23:50:21|1.22681
23:50:23|1.22681
23:50:24|1.22681
23:50:25|1.2265
23:50:26|1.22079
23:50:27|1.22128
23:50:28|1.22219
23:50:29|1.22216
23:50:30|1.22216
23:50:31|1.22246
23:50:32|1.22131
23:50:33|1.222
23:50:34|1.22013
23:50:35|1.22131
23:50:37|1.22114
23:50:38|1.22114
23:50:39|1.22114
23:50:39|1.22114
23:50:40|1.22114
23:50:41|1.22114
23:50:43|1.22114
23:50:44|1.22114
23:50:44|1.22114
23:50:45|1.22131
23:50:47|1.22131
23:50:47|1.22131
23:50:49|1.22131
23:50:49|1.22155
23:50:51|1.22155
23:50:51|1.22155
23:50:53|1.222
23:50:53|1.22574
23:50:54|1.22667
23:50:56|1.22443
23:50:56|1.22443
23:50:57|1.22443
23:50:58|1.22654
23:51:00|1.22654
23:51:00|1.22629
23:51:01|1.22629
23:51:02|1.22629
23:51:04|1.22539
23:51:04|1.22539
23:51:06|1.22539
23:51:08|1.22539
23:51:08|1.22539
23:51:09|1.22539
23:51:10|1.22462
23:51:12|1.22546
23:51:12|1.22546
23:51:13|1.22546
23:51:15|1.225
23:51:15|1.22442
23:51:16|1.22531
23:51:17|1.225
23:51:18|1.225
23:51:20|1.225
23:51:21|1.225
23:51:21|1.225
23:51:23|1.22298
23:51:24|1.22298
23:51:24|1.22298
23:51:25|1.22279
23:51:26|1.22279
23:51:28|1.22395
23:51:28|1.22395
23:51:30|1.22395
23:51:30|1.22395
23:51:31|1.224
23:51:32|1.2233
23:51:34|1.2233
23:51:34|1.22414
23:51:36|1.22414
23:51:37|1.22414
23:51:38|1.22401
23:51:39|1.22401
23:51:40|1.22401
23:51:41|1.22401
23:51:42|1.22401
23:51:43|1.22401
23:51:44|1.22401
23:51:45|1.22401
23:51:46|1.22401
23:51:47|1.22401
23:51:48|1.22465
23:51:50|1.22465
23:51:51|1.22532
23:51:51|1.22575
23:51:52|1.22575
23:51:54|1.22621
23:51:55|1.22699
23:51:56|1.22699
23:51:57|1.22699
23:51:59|1.22608
23:51:59|1.22608
23:52:01|1.22608
23:52:01|1.22608
23:52:03|1.22608
23:52:03|1.22608
23:52:04|1.22608
23:52:06|1.22608
23:52:07|1.22668
23:52:08|1.22668
23:52:09|1.2258
23:52:10|1.22608
23:52:11|1.22608
23:52:12|1.22608
23:52:13|1.22691
23:52:14|1.22691
23:52:15|1.22691
23:52:16|1.2269
23:52:17|1.2269
23:52:19|1.2269
23:52:20|1.2269
23:52:21|1.2269
23:52:21|1.2269
23:52:22|1.2269
23:52:23|1.2269
23:52:25|1.22695
23:52:25|1.22695
23:52:27|1.2261
23:52:27|1.2261
23:52:28|1.2261
23:52:29|1.2261
23:52:31|1.2261
23:52:32|1.2261
23:52:32|1.22618
23:52:33|1.22618
23:52:34|1.22618
23:52:35|1.22618
23:52:36|1.22618
23:52:38|1.2269
23:52:38|1.22687
23:52:39|1.22687
23:52:41|1.22655
23:52:42|1.22655
23:52:43|1.22655
23:52:44|1.22655
23:52:46|1.22733
23:52:46|1.22733
23:52:47|1.22743
23:52:49|1.22743
23:52:51|1.22707
23:52:52|1.2278
23:52:53|1.227
23:52:54|1.2275
23:52:55|1.22752
23:52:56|1.22765
23:52:57|1.22659
23:52:58|1.22659
23:52:59|1.22659
23:53:00|1.2272
23:53:02|1.2272
23:53:02|1.2272
23:53:04|1.2272
23:53:05|1.2272
23:53:07|1.2272
23:53:07|1.2272
23:53:09|1.227
23:53:09|1.227
23:53:11|1.227
23:53:12|1.2272
23:53:13|1.2272
23:53:14|1.2272
23:53:15|1.2272
23:53:16|1.2272
23:53:17|1.22749
23:53:18|1.22749
23:53:19|1.22765
23:53:20|1.22776
23:53:21|1.22776
23:53:22|1.22776
23:53:23|1.22853
23:53:25|1.22852
23:53:26|1.22852
23:53:27|1.22852
23:53:28|1.22789
23:53:29|1.22789
23:53:30|1.22789
23:53:31|1.22789
23:53:31|1.22789
23:53:33|1.22789
23:53:34|1.22789
23:53:34|1.22765
23:53:36|1.22765
23:53:37|1.22765
23:53:38|1.22765
23:53:40|1.22778
23:53:40|1.22778
23:53:42|1.22778
23:53:43|1.22778
23:53:44|1.22778
23:53:46|1.22801
23:53:46|1.22801
23:53:48|1.22801
23:53:49|1.22829
23:53:50|1.22829
23:53:51|1.22829
23:53:52|1.22829
23:53:53|1.22829
23:53:54|1.22829
23:53:56|1.22829
23:53:57|1.22681
23:53:57|1.22681
23:53:59|1.22681
23:54:00|1.22681
23:54:00|1.22681
23:54:02|1.2266
23:54:03|1.2266
23:54:03|1.2266
23:54:04|1.2266
23:54:06|1.2277
23:54:08|1.229
23:54:09|1.22801
23:54:10|1.22657
23:54:11|1.22675
23:54:13|1.22821
23:54:13|1.22819
23:54:16|1.22861
23:54:16|1.22858
23:54:18|1.2273
23:54:19|1.2273
23:54:21|1.2273
23:54:21|1.2273
23:54:22|1.2273
23:54:23|1.2273
23:54:24|1.2273
23:54:25|1.22858
23:54:27|1.22858
23:54:27|1.22858
23:54:28|1.22858
23:54:30|1.2273
23:54:31|1.2273
23:54:32|1.2273
23:54:33|1.2273
23:54:34|1.2273
23:54:35|1.22821
23:54:35|1.22841
23:54:37|1.22841
23:54:38|1.228
23:54:40|1.228
23:54:40|1.228
23:54:41|1.228
23:54:42|1.228
23:54:44|1.228
23:54:45|1.228
23:54:46|1.22799
23:54:47|1.22799
23:54:48|1.22799
23:54:48|1.22799
23:54:50|1.22799
23:54:51|1.22799
23:54:53|1.22794
23:54:53|1.22794
23:54:54|1.22715
23:54:55|1.22715
23:54:56|1.22607
23:54:57|1.22613
23:54:58|1.22613
23:54:59|1.22617
23:55:00|1.22617
23:55:01|1.22732
23:55:02|1.22732
23:55:03|1.22732
23:55:05|1.22732
23:55:06|1.22732
23:55:07|1.22732
23:55:09|1.22555
23:55:09|1.22476
23:55:10|1.2233
23:55:11|1.2233
23:55:12|1.22386
23:55:14|1.22386
23:55:15|1.22385
23:55:17|1.22385
23:55:17|1.22385
23:55:18|1.22385
23:55:19|1.22385
23:55:20|1.22276
23:55:22|1.22234
23:55:22|1.22234
23:55:24|1.22234
23:55:24|1.22234
23:55:26|1.22434
23:55:27|1.22434
23:55:28|1.22434
23:55:29|1.22434
23:55:30|1.2239
23:55:31|1.22234
23:55:32|1.2226
23:55:33|1.223
23:55:34|1.223
23:55:35|1.223
23:55:36|1.223
23:55:37|1.223
23:55:38|1.223
23:55:39|1.223
23:55:40|1.22306
23:55:41|1.22379
23:55:42|1.22379
23:55:43|1.22327
23:55:45|1.22327
23:55:46|1.22326
23:55:46|1.224
23:55:47|1.224
23:55:49|1.22474
23:55:49|1.22543
23:55:50|1.22799
23:55:52|1.22689
23:55:52|1.22632
23:55:54|1.22632
23:55:54|1.22716
23:55:56|1.22716
23:55:57|1.22716
23:55:58|1.227
23:55:59|1.227
23:56:00|1.227
23:56:01|1.2264
23:56:02|1.2264
23:56:03|1.2264
23:56:04|1.227
23:56:05|1.227
23:56:07|1.22706
23:56:08|1.22706
23:56:08|1.22706
23:56:10|1.22706
23:56:11|1.22622
23:56:13|1.22622
23:56:14|1.22622
23:56:15|1.227
23:56:16|1.22674
23:56:17|1.22674
23:56:18|1.22674
23:56:19|1.22485
23:56:20|1.22626
23:56:21|1.2251
23:56:22|1.226
23:56:23|1.22529
23:56:24|1.22529
23:56:25|1.22529
23:56:26|1.22529
23:56:27|1.22529
23:56:28|1.22529
23:56:29|1.22529
23:56:30|1.22529
23:56:31|1.22529
23:56:32|1.227
23:56:33|1.22706
23:56:34|1.22757
23:56:35|1.22757
23:56:36|1.22757
23:56:37|1.22757
23:56:38|1.22757
23:56:39|1.22757
23:56:40|1.22757
23:56:42|1.22757
23:56:43|1.22757
23:56:44|1.22782
23:56:45|1.22717
23:56:46|1.22717
23:56:47|1.22782
23:56:48|1.22782
23:56:49|1.22782
23:56:51|1.22773
23:56:51|1.22773
23:56:52|1.22771
23:56:54|1.22771
23:56:55|1.22771
23:56:56|1.22771
23:56:57|1.22771
23:56:58|1.22771
23:56:59|1.22771
23:57:00|1.2282
23:57:01|1.2282
23:57:02|1.22754
23:57:03|1.22754
23:57:04|1.22754
23:57:06|1.22754
23:57:06|1.22713
23:57:07|1.22713
23:57:08|1.22713
23:57:09|1.22754
23:57:11|1.22754
23:57:13|1.22716
23:57:14|1.22754
23:57:15|1.22719
23:57:16|1.22719
23:57:17|1.22719
23:57:18|1.22719
23:57:19|1.228
23:57:20|1.22824
23:57:21|1.22824
23:57:22|1.22722
23:57:23|1.22849
23:57:24|1.22876
23:57:25|1.22765
23:57:26|1.22876
23:57:27|1.22873
23:57:28|1.22873
23:57:29|1.23027
23:57:30|1.23065
23:57:31|1.22728
23:57:32|1.22883
23:57:33|1.22837
23:57:34|1.22934
23:57:35|1.22934
23:57:36|1.22934
23:57:37|1.22826
23:57:38|1.22921
23:57:39|1.22921
23:57:40|1.22921
23:57:41|1.22824
23:57:42|1.23077
23:57:44|1.23077
23:57:45|1.23077
23:57:47|1.23077
23:57:48|1.23077
23:57:49|1.22806
23:57:50|1.22938
23:57:51|1.22938
23:57:52|1.22938
23:57:53|1.22938
23:57:54|1.22922
23:57:55|1.22922
23:57:57|1.22985
23:57:58|1.22985
23:57:59|1.22985
23:58:00|1.22985
23:58:00|1.22985
23:58:01|1.22985
23:58:03|1.22853
23:58:03|1.22782
23:58:04|1.22892
23:58:05|1.22947
23:58:07|1.22947
23:58:08|1.22912
23:58:09|1.22912
23:58:10|1.22912
23:58:11|1.22912
23:58:12|1.22912
23:58:13|1.22912
23:58:14|1.22912
23:58:15|1.22912
23:58:16|1.22912
23:58:17|1.22982
23:58:18|1.22864
23:58:19|1.22802
23:58:20|1.22802
23:58:21|1.22802
23:58:22|1.22871
23:58:23|1.22871
23:58:24|1.22871
23:58:25|1.22871
23:58:27|1.22871
23:58:27|1.22801
23:58:28|1.22801
23:58:29|1.22858
23:58:31|1.22858
23:58:32|1.22858
23:58:32|1.22858
23:58:33|1.22858
23:58:35|1.22858
23:58:36|1.22942
23:58:36|1.22942
23:58:37|1.22942
23:58:38|1.22942
23:58:39|1.22844
23:58:40|1.22844
23:58:41|1.22844
23:58:42|1.229
23:58:43|1.22859
23:58:45|1.2291
23:58:47|1.2291
23:58:48|1.22901
23:58:49|1.22901
23:58:50|1.22901
23:58:50|1.22901
23:58:52|1.22909
23:58:52|1.2291
23:58:54|1.2291
23:58:55|1.22735
23:58:56|1.22756
23:58:57|1.22756
23:58:58|1.22756
23:58:59|1.22756
23:59:00|1.22756
23:59:01|1.228
23:59:02|1.2283
23:59:03|1.2283
23:59:04|1.22758
23:59:05|1.22827
23:59:06|1.22827
23:59:08|1.22824
23:59:09|1.22824
23:59:10|1.22824
23:59:11|1.22824
23:59:12|1.22824
23:59:14|1.22781
23:59:14|1.22825
23:59:15|1.22825
23:59:17|1.22824
23:59:17|1.22824
23:59:19|1.228
23:59:20|1.228
23:59:20|1.228
23:59:22|1.228
23:59:23|1.228
23:59:24|1.228
23:59:26|1.227
23:59:26|1.227
23:59:28|1.227
23:59:28|1.227
23:59:29|1.227
23:59:31|1.227
23:59:31|1.2275
23:59:33|1.2275
23:59:34|1.2275
23:59:35|1.2275
23:59:36|1.2275
23:59:36|1.227
23:59:38|1.227
23:59:39|1.227
23:59:40|1.227
23:59:41|1.227
23:59:42|1.227
23:59:42|1.227
23:59:43|1.227
23:59:44|1.22641
23:59:46|1.22641
23:59:47|1.22641
23:59:48|1.22641
23:59:49|1.22635
23:59:49|1.22583
23:59:50|1.22583
23:59:52|1.22583
23:59:52|1.22583
23:59:54|1.22583
23:59:55|1.22583
23:59:55|1.22583
23:59:56|1.22583
23:59:58|1.22591
23:59:59|1.22591