00:00:02|1.42294
00:00:02|1.42414
00:00:04|1.42403
00:00:04|1.42441
00:00:05|1.42405
00:00:07|1.42509
00:00:08|1.42509
00:00:09|1.42509
00:00:10|1.4266
00:00:12|1.42621
00:00:13|1.42658
00:00:14|1.42569
00:00:15|1.42414
00:00:16|1.42494
00:00:17|1.42476
00:00:18|1.4266
00:00:19|1.42567
00:00:20|1.42402
00:00:21|1.4254
00:00:22|1.42594
00:00:23|1.42792
00:00:24|1.42593
00:00:25|1.42594
00:00:26|1.42598
00:00:27|1.42598
00:00:29|1.426
00:00:29|1.4249
00:00:31|1.42493
00:00:31|1.42498
00:00:32|1.42508
00:00:34|1.42326
00:00:35|1.42493
00:00:35|1.4224
00:00:37|1.42267
00:00:38|1.42242
00:00:38|1.42039
00:00:39|1.42001
00:00:41|1.42005
00:00:41|1.42117
00:00:42|1.42137
00:00:43|1.42
00:00:44|1.42
00:00:46|1.42
00:00:47|1.42001
00:00:47|1.42016
00:00:48|1.42
00:00:50|1.41999
00:00:51|1.4191
00:00:53|1.41851
00:00:53|1.41852
00:00:55|1.4198
00:00:56|1.41899
00:00:57|1.41907
00:00:58|1.41918
00:00:59|1.41993
00:01:00|1.41783
00:01:01|1.41801
00:01:02|1.41806
00:01:03|1.418
00:01:04|1.41919
00:01:05|1.42042
00:01:06|1.42271
00:01:08|1.42455
00:01:09|1.42473
00:01:10|1.42611
00:01:11|1.42645
00:01:12|1.42771
00:01:13|1.42765
00:01:14|1.42909
00:01:15|1.43046
00:01:16|1.43046
00:01:17|1.43007
00:01:18|1.42933
00:01:20|1.43159
00:01:20|1.42932
00:01:22|1.43052
00:01:23|1.42915
00:01:23|1.42841
00:01:24|1.42823
00:01:26|1.42765
00:01:27|1.42601
00:01:27|1.42783
00:01:28|1.42748
00:01:29|1.42449
00:01:30|1.42604
00:01:31|1.42627
00:01:32|1.42585
00:01:34|1.42545
00:01:35|1.42322
00:01:36|1.4245
00:01:37|1.42291
00:01:38|1.42414
00:01:39|1.42223
00:01:40|1.42001
00:01:41|1.42
00:01:42|1.42071
00:01:43|1.42212
00:01:44|1.42003
00:01:45|1.42001
00:01:46|1.42001
00:01:47|1.41942
00:01:48|1.41881
00:01:49|1.41734
00:01:50|1.41909
00:01:52|1.42013
00:01:53|1.42063
00:01:54|1.42185
00:01:55|1.42179
00:01:57|1.41945
00:01:58|1.42188
00:01:59|1.42208
00:01:59|1.4221
00:02:01|1.42209
00:02:02|1.42086
00:02:03|1.42008
00:02:03|1.42009
00:02:05|1.41878
00:02:05|1.41845
00:02:07|1.41911
00:02:07|1.41877
00:02:09|1.41829
00:02:10|1.41894
00:02:11|1.41878
00:02:12|1.41896
00:02:13|1.41829
00:02:14|1.41829
00:02:15|1.41793
00:02:16|1.41988
00:02:17|1.41921
00:02:18|1.41929
00:02:20|1.42015
00:02:21|1.41988
00:02:22|1.41988
00:02:22|1.41989
00:02:23|1.41988
00:02:25|1.41987
00:02:26|1.41988
00:02:27|1.4193
00:02:27|1.419
00:02:28|1.41829
00:02:30|1.41974
00:02:31|1.41995
00:02:32|1.41735
00:02:33|1.41654
00:02:34|1.41637
00:02:35|1.41957
00:02:36|1.42122
00:02:37|1.41977
00:02:38|1.41854
00:02:39|1.41721
00:02:40|1.41641
00:02:41|1.41801
00:02:42|1.41854
00:02:43|1.4193
00:02:44|1.41809
00:02:45|1.41931
00:02:47|1.41855
00:02:48|1.42006
00:02:49|1.4198
00:02:49|1.4198
00:02:50|1.41982
00:02:51|1.42071
00:02:53|1.41731
00:02:55|1.41751
00:02:56|1.41755
00:02:57|1.41801
00:02:58|1.41686
00:02:59|1.41691
00:03:00|1.41809
00:03:01|1.41868
00:03:03|1.41819
00:03:04|1.41819
00:03:04|1.41819
00:03:06|1.4181
00:03:07|1.4179
00:03:08|1.41858
00:03:09|1.41858
00:03:10|1.41746
00:03:12|1.41707
00:03:12|1.41895
00:03:14|1.41858
00:03:15|1.41788
00:03:16|1.41903
00:03:17|1.41811
00:03:19|1.41669
00:03:20|1.41644
00:03:21|1.41434
00:03:22|1.41651
00:03:23|1.41434
00:03:24|1.41335
00:03:25|1.4132
00:03:26|1.41273
00:03:27|1.41314
00:03:28|1.41347
00:03:29|1.41325
00:03:30|1.41313
00:03:31|1.41163
00:03:32|1.41249
00:03:33|1.41185
00:03:34|1.41185
00:03:35|1.41111
00:03:36|1.41146
00:03:37|1.41088
00:03:38|1.41079
00:03:39|1.41186
00:03:40|1.41209
00:03:41|1.41156
00:03:42|1.41059
00:03:43|1.41138
00:03:44|1.41169
00:03:45|1.4124
00:03:46|1.41206
00:03:47|1.41319
00:03:48|1.4121
00:03:49|1.41258
00:03:50|1.41258
00:03:51|1.41208
00:03:52|1.4125
00:03:54|1.41258
00:03:54|1.41257
00:03:56|1.41137
00:03:56|1.41059
00:03:57|1.41
00:03:59|1.41072
00:04:00|1.41072
00:04:01|1.41242
00:04:02|1.41148
00:04:03|1.41148
00:04:04|1.41167
00:04:06|1.41257
00:04:06|1.41361
00:04:08|1.4126
00:04:08|1.412
00:04:10|1.41267
00:04:11|1.414
00:04:12|1.41329
00:04:13|1.41363
00:04:14|1.41534
00:04:15|1.41502
00:04:16|1.41427
00:04:17|1.41527
00:04:18|1.41594
00:04:19|1.41682
00:04:20|1.41632
00:04:21|1.41636
00:04:22|1.41735
00:04:23|1.41829
00:04:25|1.41728
00:04:26|1.41736
00:04:26|1.41594
00:04:28|1.41663
00:04:28|1.41456
00:04:29|1.41507
00:04:31|1.4153
00:04:31|1.41457
00:04:32|1.4139
00:04:33|1.41299
00:04:35|1.41088
00:04:35|1.41188
00:04:37|1.41187
00:04:37|1.41088
00:04:38|1.41186
00:04:40|1.41386
00:04:41|1.41386
00:04:41|1.41194
00:04:42|1.41194
00:04:44|1.41193
00:04:44|1.41311
00:04:45|1.41311
00:04:47|1.41286
00:04:48|1.41226
00:04:49|1.41171
00:04:50|1.41282
00:04:50|1.4128
00:04:51|1.41019
00:04:53|1.40801
00:04:54|1.40765
00:04:55|1.40929
00:04:56|1.40921
00:04:57|1.40933
00:04:58|1.41082
00:04:59|1.4108
00:05:00|1.41032
00:05:02|1.41071
00:05:03|1.41119
00:05:04|1.4109
00:05:04|1.40964
00:05:05|1.40975
00:05:06|1.40976
00:05:07|1.41187
00:05:08|1.41156
00:05:09|1.41054
00:05:11|1.41062
00:05:12|1.41123
00:05:13|1.41106
00:05:14|1.41053
00:05:15|1.41055
00:05:16|1.41055
00:05:17|1.41024
00:05:19|1.41109
00:05:20|1.41178
00:05:21|1.41166
00:05:22|1.41166
00:05:23|1.41283
00:05:24|1.41207
00:05:25|1.41142
00:05:27|1.41185
00:05:27|1.41388
00:05:29|1.41466
00:05:30|1.4148
00:05:31|1.4148
00:05:32|1.41432
00:05:33|1.41432
00:05:34|1.41483
00:05:35|1.41483
00:05:36|1.41359
00:05:37|1.41359
00:05:38|1.41364
00:05:39|1.41364
00:05:40|1.41364
00:05:41|1.41421
00:05:42|1.41421
00:05:43|1.41304
00:05:45|1.41716
00:05:45|1.41792
00:05:46|1.42048
00:05:48|1.42097
00:05:49|1.41976
00:05:50|1.4197
00:05:51|1.41949
00:05:52|1.41928
00:05:53|1.41924
00:05:54|1.42031
00:05:56|1.41966
00:05:57|1.42139
00:05:58|1.41885
00:05:59|1.41846
00:06:01|1.41865
00:06:02|1.41864
00:06:03|1.41978
00:06:05|1.41961
00:06:05|1.41854
00:06:06|1.42027
00:06:08|1.42043
00:06:08|1.41935
00:06:10|1.42062
00:06:10|1.42152
00:06:11|1.4227
00:06:13|1.42197
00:06:14|1.42342
00:06:15|1.4264
00:06:16|1.4265
00:06:17|1.4265
00:06:18|1.42724
00:06:19|1.42607
00:06:20|1.42818
00:06:21|1.42821
00:06:22|1.42821
00:06:23|1.42871
00:06:24|1.4287
00:06:25|1.42653
00:06:26|1.42391
00:06:27|1.42359
00:06:28|1.42377
00:06:29|1.42136
00:06:30|1.42298
00:06:31|1.423
00:06:32|1.42421
00:06:33|1.4234
00:06:35|1.42522
00:06:35|1.42365
00:06:36|1.42528
00:06:38|1.42404
00:06:38|1.42421
00:06:40|1.42613
00:06:41|1.42504
00:06:42|1.42515
00:06:43|1.42531
00:06:44|1.42602
00:06:45|1.42548
00:06:46|1.42692
00:06:47|1.42608
00:06:48|1.42559
00:06:49|1.42515
00:06:50|1.42693
00:06:51|1.42566
00:06:52|1.42497
00:06:53|1.42525
00:06:54|1.42252
00:06:55|1.42301
00:06:56|1.42017
00:06:57|1.41959
00:06:58|1.41895
00:06:59|1.41902
00:07:00|1.41904
00:07:01|1.41895
00:07:02|1.41906
00:07:03|1.42029
00:07:04|1.42208
00:07:05|1.42081
00:07:06|1.42109
00:07:07|1.42171
00:07:08|1.4211
00:07:09|1.4211
00:07:10|1.42112
00:07:11|1.42201
00:07:13|1.4213
00:07:14|1.42101
00:07:16|1.42086
00:07:16|1.42086
00:07:17|1.42133
00:07:18|1.42244
00:07:19|1.42244
00:07:20|1.42458
00:07:21|1.42256
00:07:22|1.422
00:07:23|1.42253
00:07:24|1.42347
00:07:25|1.42132
00:07:26|1.42103
00:07:27|1.42101
00:07:28|1.42202
00:07:29|1.42103
00:07:30|1.42081
00:07:31|1.41905
00:07:32|1.41906
00:07:33|1.41904
00:07:34|1.4185
00:07:35|1.4175
00:07:36|1.4155
00:07:37|1.41384
00:07:38|1.41393
00:07:39|1.41302
00:07:40|1.41485
00:07:41|1.41562
00:07:42|1.41437
00:07:43|1.41418
00:07:44|1.41421
00:07:45|1.41414
00:07:46|1.41414
00:07:47|1.4141
00:07:48|1.41439
00:07:49|1.41431
00:07:50|1.41489
00:07:51|1.41688
00:07:52|1.41644
00:07:53|1.41632
00:07:54|1.41632
00:07:55|1.41626
00:07:57|1.41642
00:07:57|1.41784
00:07:59|1.41784
00:08:00|1.41784
00:08:02|1.41813
00:08:03|1.41711
00:08:05|1.41645
00:08:05|1.41645
00:08:06|1.41483
00:08:08|1.41427
00:08:09|1.41326
00:08:10|1.41339
00:08:11|1.41452
00:08:12|1.41452
00:08:13|1.41244
00:08:14|1.41244
00:08:15|1.41376
00:08:17|1.41336
00:08:18|1.4132
00:08:19|1.41338
00:08:21|1.41362
00:08:21|1.41468
00:08:23|1.41516
00:08:24|1.41491
00:08:25|1.41378
00:08:26|1.4148
00:08:27|1.41365
00:08:27|1.41227
00:08:28|1.41322
00:08:30|1.41334
00:08:31|1.41323
00:08:32|1.41325
00:08:33|1.41327
00:08:34|1.41327
00:08:35|1.41399
00:08:36|1.41526
00:08:37|1.41548
00:08:38|1.41647
00:08:39|1.41578
00:08:40|1.41514
00:08:41|1.41464
00:08:42|1.41405
00:08:43|1.413
00:08:45|1.41244
00:08:46|1.41244
00:08:47|1.41248
00:08:48|1.41252
00:08:48|1.41254
00:08:49|1.41254
00:08:50|1.41258
00:08:52|1.41258
00:08:52|1.41155
00:08:53|1.41254
00:08:55|1.41277
00:08:56|1.41218
00:08:56|1.41188
00:08:57|1.41062
00:08:59|1.41258
00:09:01|1.41201
00:09:02|1.41378
00:09:03|1.41298
00:09:04|1.41298
00:09:06|1.41318
00:09:07|1.41391
00:09:08|1.41201
00:09:08|1.413
00:09:09|1.41279
00:09:10|1.413
00:09:11|1.4127
00:09:12|1.41304
00:09:14|1.4131
00:09:14|1.41304
00:09:16|1.41306
00:09:16|1.41306
00:09:18|1.41199
00:09:19|1.41199
00:09:19|1.41199
00:09:20|1.41199
00:09:22|1.41266
00:09:22|1.41193
00:09:23|1.41049
00:09:24|1.41098
00:09:26|1.41098
00:09:26|1.41027
00:09:27|1.41027
00:09:28|1.40728
00:09:30|1.40876
00:09:31|1.40711
00:09:31|1.4084
00:09:33|1.40657
00:09:33|1.4082
00:09:35|1.40781
00:09:36|1.4103
00:09:37|1.41155
00:09:38|1.41231
00:09:39|1.41216
00:09:40|1.41177
00:09:41|1.41144
00:09:42|1.41144
00:09:43|1.41116
00:09:44|1.41006
00:09:45|1.4095
00:09:46|1.40999
00:09:47|1.40999
00:09:48|1.40999
00:09:50|1.40895
00:09:51|1.40895
00:09:51|1.40794
00:09:52|1.40794
00:09:54|1.40944
00:09:55|1.40944
00:09:56|1.40999
00:09:57|1.40999
00:09:58|1.4094
00:09:59|1.4094
00:10:00|1.41142
00:10:01|1.41142
00:10:02|1.40948
00:10:03|1.41068
00:10:04|1.40972
00:10:05|1.40972
00:10:06|1.41053
00:10:07|1.41053
00:10:08|1.41301
00:10:09|1.41375
00:10:11|1.41812
00:10:12|1.41906
00:10:12|1.42
00:10:14|1.4243
00:10:15|1.42302
00:10:16|1.41178
00:10:16|1.41349
00:10:17|1.41397
00:10:18|1.41322
00:10:20|1.41293
00:10:21|1.41655
00:10:22|1.41621
00:10:24|1.41655
00:10:24|1.41715
00:10:26|1.41744
00:10:28|1.41745
00:10:29|1.41727
00:10:30|1.41727
00:10:30|1.4153
00:10:32|1.41607
00:10:33|1.41484
00:10:34|1.41468
00:10:35|1.41377
00:10:36|1.4138
00:10:37|1.41386
00:10:39|1.41216
00:10:40|1.41168
00:10:41|1.4117
00:10:42|1.40806
00:10:42|1.40862
00:10:44|1.40995
00:10:44|1.40906
00:10:45|1.41062
00:10:47|1.40886
00:10:47|1.40886
00:10:48|1.40886
00:10:50|1.41006
00:10:50|1.4111
00:10:51|1.41237
00:10:53|1.41398
00:10:54|1.41408
00:10:55|1.41335
00:10:55|1.41335
00:10:57|1.41588
00:10:58|1.41564
00:10:59|1.41607
00:10:59|1.41676
00:11:01|1.41707
00:11:02|1.41749
00:11:03|1.41805
00:11:04|1.41728
00:11:05|1.41969
00:11:06|1.41965
00:11:07|1.41993
00:11:08|1.41927
00:11:09|1.41927
00:11:10|1.41934
00:11:11|1.41994
00:11:12|1.41939
00:11:13|1.41939
00:11:14|1.42152
00:11:15|1.42117
00:11:16|1.422
00:11:17|1.422
00:11:18|1.42119
00:11:19|1.42119
00:11:20|1.42199
00:11:21|1.42068
00:11:23|1.41979
00:11:24|1.4213
00:11:25|1.421
00:11:25|1.421
00:11:26|1.42009
00:11:28|1.42048
00:11:28|1.42068
00:11:29|1.42068
00:11:30|1.42068
00:11:32|1.41995
00:11:33|1.42068
00:11:34|1.41922
00:11:35|1.41922
00:11:36|1.42051
00:11:37|1.41931
00:11:39|1.41939
00:11:40|1.41883
00:11:42|1.41996
00:11:43|1.41844
00:11:44|1.41844
00:11:45|1.41653
00:11:46|1.41722
00:11:46|1.41722
00:11:47|1.41722
00:11:48|1.41719
00:11:50|1.41596
00:11:51|1.41482
00:11:52|1.41482
00:11:53|1.41482
00:11:54|1.41483
00:11:55|1.41604
00:11:57|1.41545
00:11:58|1.41545
00:11:59|1.41546
00:11:59|1.41545
00:12:00|1.41545
00:12:02|1.41545
00:12:02|1.41485
00:12:03|1.41485
00:12:05|1.41485
00:12:07|1.41492
00:12:08|1.41507
00:12:09|1.41531
00:12:10|1.41531
00:12:11|1.41643
00:12:12|1.41643
00:12:13|1.41519
00:12:14|1.41519
00:12:15|1.41519
00:12:16|1.41756
00:12:18|1.41497
00:12:18|1.41497
00:12:20|1.41497
00:12:21|1.41557
00:12:22|1.41557
00:12:23|1.41514
00:12:24|1.41601
00:12:25|1.41601
00:12:26|1.41601
00:12:27|1.41662
00:12:28|1.41662
00:12:29|1.41662
00:12:30|1.41659
00:12:31|1.4158
00:12:32|1.41557
00:12:33|1.41485
00:12:34|1.4155
00:12:36|1.4155
00:12:36|1.41396
00:12:38|1.41396
00:12:39|1.41433
00:12:39|1.41433
00:12:40|1.41292
00:12:41|1.4134
00:12:42|1.4135
00:12:43|1.4135
00:12:45|1.41363
00:12:45|1.41363
00:12:46|1.41363
00:12:47|1.41363
00:12:48|1.4142
00:12:49|1.4142
00:12:51|1.4142
00:12:51|1.4142
00:12:52|1.4142
00:12:53|1.4142
00:12:55|1.4142
00:12:55|1.4142
00:12:57|1.41428
00:12:57|1.4154
00:12:58|1.4154
00:12:59|1.4154
00:13:00|1.41506
00:13:01|1.4165
00:13:02|1.41678
00:13:04|1.41817
00:13:05|1.41838
00:13:07|1.42199
00:13:08|1.42347
00:13:09|1.42456
00:13:10|1.4235
00:13:12|1.41989
00:13:13|1.41935
00:13:14|1.41858
00:13:15|1.41935
00:13:15|1.41935
00:13:16|1.41959
00:13:18|1.41959
00:13:19|1.42061
00:13:19|1.42061
00:13:21|1.42039
00:13:23|1.41935
00:13:23|1.41935
00:13:24|1.41935
00:13:25|1.42131
00:13:26|1.42165
00:13:27|1.42064
00:13:28|1.42102
00:13:29|1.42102
00:13:30|1.42039
00:13:31|1.42108
00:13:32|1.42113
00:13:33|1.41945
00:13:34|1.42073
00:13:35|1.42082
00:13:36|1.42071
00:13:37|1.4207
00:13:38|1.42064
00:13:39|1.42064
00:13:40|1.42064
00:13:41|1.42164
00:13:42|1.42164
00:13:43|1.42366
00:13:45|1.42372
00:13:46|1.42372
00:13:47|1.42231
00:13:47|1.42373
00:13:49|1.42373
00:13:49|1.42271
00:13:50|1.42437
00:13:51|1.42458
00:13:53|1.424
00:13:54|1.42367
00:13:55|1.42426
00:13:55|1.42254
00:13:57|1.42255
00:13:58|1.42184
00:13:58|1.42183
00:13:59|1.42164
00:14:01|1.42
00:14:02|1.41917
00:14:02|1.41986
00:14:03|1.42023
00:14:05|1.42057
00:14:06|1.42002
00:14:08|1.42
00:14:08|1.42
00:14:09|1.41986
00:14:11|1.42076
00:14:12|1.42026
00:14:13|1.42115
00:14:14|1.42057
00:14:14|1.42057
00:14:16|1.42057
00:14:17|1.41917
00:14:17|1.4212
00:14:18|1.4212
00:14:20|1.42189
00:14:21|1.42189
00:14:22|1.42189
00:14:23|1.42224
00:14:25|1.42239
00:14:25|1.42323
00:14:26|1.4231
00:14:27|1.42311
00:14:28|1.42313
00:14:29|1.42313
00:14:30|1.42253
00:14:31|1.4226
00:14:32|1.4226
00:14:33|1.42121
00:14:34|1.42203
00:14:35|1.42207
00:14:36|1.42141
00:14:37|1.42121
00:14:39|1.42001
00:14:40|1.4215
00:14:41|1.4215
00:14:42|1.42142
00:14:42|1.42044
00:14:44|1.42016
00:14:45|1.42123
00:14:46|1.4202
00:14:47|1.4202
00:14:48|1.42097
00:14:49|1.4202
00:14:50|1.41935
00:14:51|1.419
00:14:52|1.419
00:14:52|1.419
00:14:53|1.41955
00:14:55|1.42006
00:14:56|1.42021
00:14:57|1.42031
00:14:58|1.42031
00:14:59|1.41977
00:15:00|1.41977
00:15:00|1.42067
00:15:02|1.41993
00:15:03|1.41993
00:15:04|1.41993
00:15:05|1.4198
00:15:07|1.42
00:15:08|1.41952
00:15:08|1.41952
00:15:11|1.41952
00:15:11|1.41952
00:15:12|1.41801
00:15:13|1.4173
00:15:14|1.4173
00:15:16|1.41709
00:15:17|1.41709
00:15:18|1.41586
00:15:18|1.41626
00:15:20|1.41626
00:15:21|1.41528
00:15:22|1.41648
00:15:23|1.41648
00:15:24|1.41648
00:15:25|1.41739
00:15:27|1.41818
00:15:27|1.41881
00:15:28|1.41921
00:15:29|1.41921
00:15:31|1.41795
00:15:31|1.41795
00:15:33|1.41795
00:15:34|1.41795
00:15:35|1.41795
00:15:36|1.41889
00:15:37|1.41909
00:15:38|1.41858
00:15:40|1.41977
00:15:40|1.42022
00:15:41|1.42085
00:15:42|1.41964
00:15:43|1.42082
00:15:44|1.42082
00:15:45|1.41976
00:15:46|1.41976
00:15:47|1.42038
00:15:48|1.41965
00:15:49|1.41965
00:15:50|1.42127
00:15:51|1.42069
00:15:52|1.42069
00:15:53|1.42069
00:15:54|1.42107
00:15:56|1.42107
00:15:56|1.42107
00:15:57|1.42273
00:15:58|1.42273
00:15:59|1.42345
00:16:00|1.42233
00:16:01|1.42228
00:16:02|1.42228
00:16:03|1.422
00:16:05|1.42258
00:16:07|1.42212
00:16:07|1.42296
00:16:09|1.42399
00:16:10|1.42293
00:16:11|1.42395
00:16:12|1.42568
00:16:13|1.42666
00:16:14|1.42722
00:16:15|1.42811
00:16:16|1.42731
00:16:17|1.42771
00:16:19|1.42887
00:16:20|1.42855
00:16:21|1.42945
00:16:21|1.431
00:16:22|1.4321
00:16:24|1.43263
00:16:24|1.43
00:16:26|1.43002
00:16:26|1.43027
00:16:28|1.4315
00:16:29|1.4322
00:16:30|1.43292
00:16:31|1.43292
00:16:32|1.43329
00:16:33|1.43444
00:16:34|1.43522
00:16:35|1.43221
00:16:36|1.43379
00:16:37|1.43247
00:16:38|1.43379
00:16:39|1.43228
00:16:40|1.4322
00:16:42|1.43379
00:16:43|1.43471
00:16:45|1.43343
00:16:45|1.43308
00:16:46|1.43316
00:16:47|1.43316
00:16:49|1.43573
00:16:50|1.43454
00:16:51|1.43376
00:16:52|1.43431
00:16:53|1.4328
00:16:54|1.43383
00:16:55|1.4334
00:16:56|1.43318
00:16:57|1.43382
00:16:59|1.43446
00:16:59|1.43446
00:17:01|1.43446
00:17:02|1.43512
00:17:03|1.43512
00:17:04|1.4346
00:17:05|1.43512
00:17:06|1.43481
00:17:07|1.43481
00:17:09|1.43506
00:17:10|1.43444
00:17:12|1.43472
00:17:13|1.43393
00:17:14|1.43487
00:17:15|1.43556
00:17:16|1.43529
00:17:17|1.43614
00:17:18|1.43508
00:17:19|1.43565
00:17:20|1.4357
00:17:21|1.43584
00:17:22|1.43431
00:17:23|1.43431
00:17:25|1.43529
00:17:26|1.43606
00:17:27|1.43625
00:17:29|1.43665
00:17:30|1.43615
00:17:31|1.4365
00:17:32|1.43756
00:17:33|1.43799
00:17:34|1.43723
00:17:35|1.4353
00:17:36|1.43641
00:17:37|1.43698
00:17:38|1.43866
00:17:39|1.43837
00:17:40|1.44009
00:17:41|1.43957
00:17:42|1.44582
00:17:42|1.4465
00:17:44|1.44811
00:17:44|1.44896
00:17:46|1.44919
00:17:47|1.44682
00:17:47|1.4451
00:17:49|1.4473
00:17:50|1.4473
00:17:50|1.44265
00:17:52|1.44321
00:17:52|1.44448
00:17:53|1.44517
00:17:54|1.44642
00:17:55|1.445
00:17:56|1.445
00:17:58|1.44644
00:17:59|1.44632
00:18:00|1.44593
00:18:01|1.44606
00:18:02|1.44247
00:18:03|1.44727
00:18:05|1.44525
00:18:05|1.44458
00:18:07|1.44583
00:18:08|1.44532
00:18:09|1.44577
00:18:11|1.44809
00:18:11|1.45216
00:18:13|1.4531
00:18:14|1.4552
00:18:14|1.45621
00:18:16|1.46125
00:18:17|1.46082
00:18:18|1.4637
00:18:19|1.46244
00:18:20|1.46108
00:18:21|1.46007
00:18:23|1.45885
00:18:24|1.45698
00:18:25|1.45793
00:18:26|1.45899
00:18:28|1.45671
00:18:29|1.45762
00:18:30|1.45748
00:18:31|1.45918
00:18:32|1.45908
00:18:33|1.45907
00:18:34|1.45818
00:18:35|1.4594
00:18:36|1.45932
00:18:37|1.46074
00:18:38|1.46002
00:18:39|1.46333
00:18:41|1.46352
00:18:42|1.46001
00:18:42|1.46117
00:18:44|1.4611
00:18:44|1.45855
00:18:46|1.46073
00:18:46|1.45953
00:18:47|1.46078
00:18:48|1.45705
00:18:49|1.457
00:18:50|1.459
00:18:52|1.45816
00:18:53|1.4589
00:18:54|1.45848
00:18:55|1.45774
00:18:57|1.45771
00:18:57|1.45882
00:18:58|1.4585
00:18:59|1.45761
00:19:00|1.45781
00:19:01|1.4578
00:19:02|1.45677
00:19:03|1.4579
00:19:04|1.45993
00:19:05|1.46383
00:19:06|1.46563
00:19:07|1.46567
00:19:08|1.46659
00:19:09|1.46783
00:19:11|1.46709
00:19:11|1.47286
00:19:13|1.47401
00:19:14|1.47207
00:19:15|1.47393
00:19:15|1.47222
00:19:18|1.47803
00:19:18|1.47704
00:19:19|1.47682
00:19:20|1.47624
00:19:22|1.47087
00:19:23|1.46891
00:19:23|1.46947
00:19:25|1.47595
00:19:27|1.47545
00:19:27|1.47443
00:19:28|1.47443
00:19:29|1.47443
00:19:30|1.47519
00:19:32|1.47333
00:19:33|1.4733
00:19:34|1.47383
00:19:35|1.47501
00:19:36|1.47454
00:19:37|1.47519
00:19:37|1.47459
00:19:39|1.47543
00:19:40|1.47653
00:19:42|1.47662
00:19:42|1.47615
00:19:43|1.47388
00:19:44|1.47275
00:19:45|1.47003
00:19:46|1.47001
00:19:47|1.4701
00:19:48|1.47001
00:19:50|1.47161
00:19:50|1.4732
00:19:52|1.47498
00:19:52|1.47439
00:19:54|1.47564
00:19:55|1.47527
00:19:55|1.47393
00:19:57|1.47393
00:19:57|1.47311
00:19:59|1.47
00:19:59|1.46839
00:20:01|1.46851
00:20:02|1.4686
00:20:03|1.4684
00:20:04|1.46961
00:20:06|1.47
00:20:06|1.47
00:20:07|1.47079
00:20:09|1.47496
00:20:11|1.47583
00:20:11|1.47703
00:20:12|1.47445
00:20:14|1.4731
00:20:15|1.47381
00:20:15|1.47543
00:20:17|1.4731
00:20:17|1.4739
00:20:20|1.47344
00:20:20|1.47634
00:20:21|1.47634
00:20:22|1.47654
00:20:23|1.47564
00:20:24|1.47645
00:20:25|1.47576
00:20:27|1.47621
00:20:29|1.47625
00:20:29|1.47625
00:20:30|1.47504
00:20:31|1.47567
00:20:33|1.4731
00:20:34|1.47365
00:20:35|1.47368
00:20:36|1.47368
00:20:37|1.47428
00:20:38|1.47319
00:20:39|1.47344
00:20:40|1.47364
00:20:41|1.47472
00:20:42|1.47463
00:20:43|1.47376
00:20:44|1.47063
00:20:45|1.47147
00:20:46|1.47163
00:20:47|1.47
00:20:48|1.47021
00:20:49|1.47
00:20:50|1.46756
00:20:51|1.46807
00:20:52|1.46726
00:20:53|1.46808
00:20:54|1.46832
00:20:55|1.46808
00:20:56|1.46872
00:20:58|1.46642
00:20:59|1.46876
00:20:59|1.47248
00:21:00|1.4721
00:21:01|1.471
00:21:02|1.46944
00:21:03|1.47229
00:21:04|1.47367
00:21:05|1.47361
00:21:06|1.47085
00:21:07|1.47109
00:21:09|1.47297
00:21:11|1.47181
00:21:11|1.4719
00:21:12|1.47203
00:21:14|1.47287
00:21:15|1.47372
00:21:16|1.47408
00:21:17|1.47374
00:21:18|1.47477
00:21:19|1.47542
00:21:20|1.47542
00:21:21|1.47626
00:21:22|1.47639
00:21:23|1.47548
00:21:24|1.47778
00:21:25|1.47712
00:21:26|1.47633
00:21:27|1.47713
00:21:29|1.47788
00:21:30|1.47784
00:21:31|1.47843
00:21:32|1.47795
00:21:33|1.47879
00:21:35|1.478
00:21:36|1.47891
00:21:36|1.48
00:21:38|1.4786
00:21:39|1.47893
00:21:39|1.47894
00:21:40|1.48
00:21:42|1.4788
00:21:43|1.47787
00:21:44|1.47877
00:21:45|1.478
00:21:46|1.47748
00:21:47|1.47862
00:21:48|1.47932
00:21:49|1.48
00:21:50|1.48324
00:21:51|1.48323
00:21:52|1.48335
00:21:53|1.48276
00:21:54|1.48042
00:21:55|1.48
00:21:56|1.48094
00:21:57|1.48164
00:21:58|1.48044
00:22:00|1.47926
00:22:00|1.47659
00:22:01|1.47228
00:22:02|1.47538
00:22:03|1.4747
00:22:04|1.48364
00:22:06|1.48151
00:22:07|1.48001
00:22:08|1.48015
00:22:09|1.48103
00:22:10|1.48282
00:22:11|1.48565
00:22:13|1.48415
00:22:14|1.48481
00:22:15|1.4841
00:22:16|1.48306
00:22:18|1.48339
00:22:18|1.48415
00:22:19|1.48309
00:22:21|1.48303
00:22:22|1.48379
00:22:23|1.48234
00:22:24|1.48184
00:22:25|1.48061
00:22:26|1.48009
00:22:27|1.48032
00:22:28|1.47893
00:22:30|1.48044
00:22:31|1.47982
00:22:32|1.47807
00:22:33|1.47975
00:22:35|1.47793
00:22:36|1.47967
00:22:36|1.47961
00:22:37|1.47804
00:22:39|1.47912
00:22:39|1.4802
00:22:40|1.48082
00:22:42|1.481
00:22:43|1.48274
00:22:44|1.48165
00:22:44|1.48383
00:22:45|1.48383
00:22:47|1.48248
00:22:48|1.48218
00:22:48|1.48219
00:22:50|1.4822
00:22:51|1.48274
00:22:52|1.48305
00:22:53|1.4835
00:22:53|1.4835
00:22:54|1.48455
00:22:56|1.48432
00:22:56|1.48437
00:22:57|1.48517
00:22:58|1.48465
00:23:00|1.48444
00:23:01|1.4852
00:23:02|1.48332
00:23:03|1.48264
00:23:04|1.48248
00:23:05|1.48146
00:23:06|1.48114
00:23:07|1.48179
00:23:08|1.48109
00:23:09|1.48256
00:23:10|1.48
00:23:12|1.48002
00:23:13|1.48002
00:23:14|1.48002
00:23:16|1.48017
00:23:17|1.47914
00:23:19|1.47915
00:23:20|1.47917
00:23:21|1.47914
00:23:21|1.47817
00:23:23|1.47914
00:23:23|1.47807
00:23:25|1.47912
00:23:26|1.47912
00:23:27|1.47756
00:23:28|1.47791
00:23:28|1.47622
00:23:29|1.47676
00:23:31|1.47443
00:23:33|1.47411
00:23:34|1.47517
00:23:35|1.47287
00:23:35|1.47326
00:23:37|1.47323
00:23:38|1.47323
00:23:39|1.47558
00:23:40|1.47594
00:23:41|1.47912
00:23:43|1.47791
00:23:43|1.47793
00:23:44|1.47798
00:23:45|1.47793
00:23:46|1.47792
00:23:47|1.47841
00:23:48|1.47841
00:23:49|1.4762
00:23:50|1.4762
00:23:51|1.47752
00:23:52|1.47594
00:23:53|1.47705
00:23:54|1.47758
00:23:56|1.47607
00:23:57|1.47682
00:23:58|1.47672
00:23:59|1.47719
00:23:59|1.47737
00:24:01|1.4771
00:24:03|1.4755
00:24:03|1.47743
00:24:04|1.47737
00:24:05|1.47734
00:24:06|1.47734
00:24:07|1.47719
00:24:08|1.47716
00:24:09|1.47705
00:24:10|1.47792
00:24:11|1.47677
00:24:13|1.47689
00:24:15|1.47743
00:24:16|1.47661
00:24:17|1.476
00:24:19|1.47552
00:24:20|1.47538
00:24:21|1.47526
00:24:22|1.47459
00:24:24|1.47761
00:24:25|1.47678
00:24:26|1.4768
00:24:26|1.47522
00:24:28|1.47496
00:24:28|1.47501
00:24:30|1.4725
00:24:30|1.47337
00:24:31|1.47133
00:24:33|1.47652
00:24:35|1.47612
00:24:36|1.47426
00:24:37|1.47426
00:24:38|1.4741
00:24:40|1.47408
00:24:41|1.47358
00:24:42|1.4735
00:24:43|1.47324
00:24:45|1.47104
00:24:45|1.47104
00:24:47|1.47245
00:24:48|1.47105
00:24:48|1.47069
00:24:49|1.47096
00:24:51|1.47164
00:24:52|1.47197
00:24:52|1.47118
00:24:53|1.47106
00:24:54|1.47106
00:24:55|1.47147
00:24:57|1.47216
00:24:57|1.47378
00:24:58|1.47411
00:24:59|1.47499
00:25:00|1.47569
00:25:01|1.47735
00:25:02|1.47766
00:25:03|1.47378
00:25:05|1.47121
00:25:05|1.47281
00:25:06|1.47621
00:25:07|1.47497
00:25:08|1.47497
00:25:10|1.47636
00:25:10|1.47495
00:25:11|1.47496
00:25:13|1.47218
00:25:13|1.47766
00:25:14|1.47368
00:25:16|1.47329
00:25:17|1.47323
00:25:18|1.47213
00:25:19|1.47397
00:25:20|1.47343
00:25:21|1.47443
00:25:23|1.47424
00:25:24|1.47554
00:25:25|1.47604
00:25:26|1.47604
00:25:27|1.47529
00:25:29|1.47607
00:25:29|1.47537
00:25:31|1.47351
00:25:33|1.47844
00:25:33|1.47749
00:25:34|1.47867
00:25:35|1.47826
00:25:36|1.4793
00:25:38|1.48277
00:25:39|1.48416
00:25:40|1.48679
00:25:42|1.48753
00:25:42|1.48978
00:25:43|1.48996
00:25:44|1.48833
00:25:45|1.4883
00:25:46|1.48856
00:25:47|1.49106
00:25:48|1.48892
00:25:49|1.48949
00:25:50|1.48992
00:25:51|1.49041
00:25:52|1.49338
00:25:53|1.49326
00:25:54|1.49404
00:25:55|1.49348
00:25:56|1.49377
00:25:57|1.49038
00:25:58|1.48991
00:26:00|1.48674
00:26:01|1.48729
00:26:02|1.48863
00:26:03|1.48758
00:26:03|1.48976
00:26:05|1.48861
00:26:06|1.48769
00:26:08|1.48894
00:26:08|1.48987
00:26:09|1.4887
00:26:10|1.48771
00:26:11|1.48983
00:26:12|1.4897
00:26:14|1.48926
00:26:16|1.49
00:26:16|1.49
00:26:17|1.48932
00:26:18|1.48913
00:26:20|1.48788
00:26:21|1.48849
00:26:22|1.48774
00:26:23|1.48747
00:26:24|1.48761
00:26:25|1.48674
00:26:26|1.4889
00:26:27|1.48864
00:26:28|1.48864
00:26:29|1.48761
00:26:30|1.48795
00:26:31|1.4825
00:26:32|1.48361
00:26:33|1.48242
00:26:34|1.48501
00:26:35|1.48738
00:26:36|1.48972
00:26:36|1.49049
00:26:37|1.49085
00:26:39|1.49147
00:26:39|1.48993
00:26:41|1.49037
00:26:42|1.48966
00:26:42|1.49032
00:26:44|1.48997
00:26:45|1.4912
00:26:46|1.48938
00:26:47|1.49102
00:26:48|1.48959
00:26:48|1.49104
00:26:50|1.49102
00:26:51|1.48894
00:26:52|1.49141
00:26:52|1.4911
00:26:53|1.49288
00:26:55|1.49101
00:26:57|1.49364
00:26:57|1.49337
00:26:59|1.495
00:27:00|1.4958
00:27:01|1.49621
00:27:02|1.49742
00:27:03|1.49866
00:27:05|1.49612
00:27:05|1.49838
00:27:06|1.49859
00:27:07|1.49877
00:27:08|1.49493
00:27:09|1.49582
00:27:10|1.49452
00:27:11|1.49626
00:27:12|1.49493
00:27:13|1.49405
00:27:14|1.49549
00:27:15|1.49477
00:27:17|1.49646
00:27:19|1.49532
00:27:19|1.49522
00:27:20|1.49355
00:27:21|1.4927
00:27:22|1.49411
00:27:24|1.49539
00:27:25|1.49519
00:27:26|1.49385
00:27:27|1.50174
00:27:28|1.50136
00:27:28|1.50221
00:27:30|1.50096
00:27:31|1.50054
00:27:32|1.50055
00:27:32|1.50096
00:27:35|1.50086
00:27:35|1.50002
00:27:36|1.50082
00:27:38|1.50004
00:27:39|1.5
00:27:40|1.50069
00:27:41|1.50015
00:27:42|1.50001
00:27:42|1.50074
00:27:44|1.50124
00:27:45|1.50098
00:27:46|1.50468
00:27:47|1.50428
00:27:48|1.50498
00:27:49|1.5036
00:27:50|1.50373
00:27:52|1.5
00:27:53|1.50037
00:27:54|1.50135
00:27:56|1.50286
00:27:56|1.50293
00:27:57|1.50291
00:27:58|1.50118
00:27:59|1.50158
00:28:00|1.5003
00:28:01|1.50031
00:28:02|1.50899
00:28:03|1.50884
00:28:04|1.50687
00:28:06|1.50646
00:28:06|1.50622
00:28:08|1.50335
00:28:09|1.50363
00:28:10|1.50375
00:28:11|1.50002
00:28:12|1.50001
00:28:13|1.5
00:28:14|1.5003
00:28:15|1.50093
00:28:16|1.50096
00:28:17|1.50011
00:28:17|1.50003
00:28:19|1.50074
00:28:20|1.50078
00:28:20|1.50214
00:28:21|1.50171
00:28:22|1.50213
00:28:23|1.50136
00:28:25|1.50133
00:28:27|1.50171
00:28:28|1.50185
00:28:29|1.50168
00:28:30|1.50178
00:28:31|1.5
00:28:33|1.49562
00:28:33|1.49357
00:28:34|1.49311
00:28:35|1.49443
00:28:36|1.49454
00:28:37|1.49442
00:28:38|1.49477
00:28:39|1.49627
00:28:41|1.49495
00:28:42|1.49442
00:28:43|1.49506
00:28:44|1.49302
00:28:45|1.48977
00:28:46|1.4882
00:28:47|1.4883
00:28:48|1.49457
00:28:49|1.48908
00:28:50|1.49034
00:28:52|1.4921
00:28:52|1.49234
00:28:53|1.49116
00:28:54|1.49008
00:28:55|1.48701
00:28:56|1.48905
00:28:57|1.49281
00:28:58|1.48984
00:29:00|1.48873
00:29:01|1.48968
00:29:02|1.48875
00:29:04|1.48954
00:29:04|1.48928
00:29:06|1.48918
00:29:06|1.48986
00:29:08|1.48984
00:29:09|1.48988
00:29:10|1.48973
00:29:11|1.48966
00:29:12|1.48928
00:29:13|1.48968
00:29:14|1.48916
00:29:15|1.48853
00:29:16|1.48854
00:29:17|1.48864
00:29:18|1.48933
00:29:19|1.48849
00:29:20|1.48779
00:29:21|1.487
00:29:23|1.48608
00:29:23|1.48601
00:29:24|1.48518
00:29:25|1.48326
00:29:26|1.48279
00:29:27|1.48296
00:29:28|1.48284
00:29:29|1.48324
00:29:30|1.48284
00:29:32|1.48247
00:29:32|1.48572
00:29:33|1.48692
00:29:34|1.48551
00:29:35|1.48693
00:29:36|1.48652
00:29:38|1.48609
00:29:39|1.48693
00:29:41|1.48566
00:29:41|1.48489
00:29:43|1.48532
00:29:43|1.48517
00:29:45|1.48484
00:29:45|1.4837
00:29:47|1.48503
00:29:47|1.486
00:29:48|1.486
00:29:49|1.48638
00:29:50|1.4861
00:29:51|1.486
00:29:52|1.48545
00:29:54|1.48425
00:29:55|1.48545
00:29:56|1.48417
00:29:57|1.48419
00:29:58|1.48503
00:29:59|1.4858
00:30:00|1.4862
00:30:01|1.4862
00:30:02|1.48767
00:30:03|1.48549
00:30:04|1.48511
00:30:05|1.488
00:30:07|1.48792
00:30:07|1.48968
00:30:08|1.49117
00:30:09|1.49214
00:30:10|1.49234
00:30:12|1.49304
00:30:12|1.49407
00:30:14|1.49344
00:30:15|1.49329
00:30:16|1.49506
00:30:17|1.49614
00:30:18|1.49544
00:30:20|1.49543
00:30:21|1.49693
00:30:22|1.49785
00:30:23|1.49782
00:30:24|1.49782
00:30:25|1.49693
00:30:27|1.499
00:30:27|1.499
00:30:29|1.49757
00:30:30|1.49841
00:30:31|1.49806
00:30:32|1.49905
00:30:33|1.49955
00:30:34|1.49808
00:30:35|1.49695
00:30:36|1.49606
00:30:37|1.49564
00:30:38|1.49506
00:30:39|1.49511
00:30:41|1.49699
00:30:41|1.49797
00:30:42|1.49786
00:30:44|1.49907
00:30:44|1.4991
00:30:46|1.49918
00:30:46|1.49801
00:30:47|1.49839
00:30:48|1.49746
00:30:50|1.49623
00:30:51|1.49708
00:30:51|1.49746
00:30:52|1.49778
00:30:54|1.49784
00:30:55|1.49834
00:30:55|1.49953
00:30:56|1.49918
00:30:57|1.49978
00:30:58|1.50096
00:31:00|1.50148
00:31:01|1.50224
00:31:02|1.50365
00:31:03|1.50457
00:31:03|1.50483
00:31:05|1.50534
00:31:05|1.50508
00:31:06|1.50362
00:31:07|1.50172
00:31:09|1.50195
00:31:10|1.50181
00:31:10|1.50212
00:31:11|1.50175
00:31:12|1.50298
00:31:13|1.50103
00:31:14|1.50175
00:31:15|1.5
00:31:16|1.50096
00:31:17|1.50146
00:31:19|1.50214
00:31:19|1.50074
00:31:21|1.50096
00:31:22|1.50111
00:31:23|1.50127
00:31:24|1.50002
00:31:25|1.49832
00:31:26|1.49885
00:31:28|1.49647
00:31:28|1.49704
00:31:29|1.49573
00:31:31|1.49573
00:31:32|1.49543
00:31:32|1.49465
00:31:33|1.49617
00:31:34|1.49572
00:31:35|1.49728
00:31:36|1.49543
00:31:37|1.49496
00:31:39|1.49489
00:31:40|1.49453
00:31:41|1.49506
00:31:42|1.49582
00:31:43|1.49316
00:31:44|1.49531
00:31:45|1.49452
00:31:46|1.49506
00:31:47|1.49508
00:31:48|1.49565
00:31:49|1.49604
00:31:50|1.49652
00:31:51|1.49737
00:31:52|1.4953
00:31:53|1.49562
00:31:54|1.49506
00:31:55|1.49634
00:31:56|1.49435
00:31:57|1.49572
00:31:58|1.49496
00:31:59|1.49584
00:32:00|1.49506
00:32:01|1.49585
00:32:02|1.49587
00:32:03|1.49533
00:32:04|1.49592
00:32:06|1.49591
00:32:07|1.49536
00:32:08|1.49536
00:32:09|1.49868
00:32:10|1.49916
00:32:10|1.49875
00:32:11|1.49982
00:32:12|1.49902
00:32:13|1.50063
00:32:14|1.50191
00:32:16|1.50285
00:32:17|1.5011
00:32:18|1.5002
00:32:18|1.50002
00:32:19|1.49999
00:32:21|1.50037
00:32:22|1.50025
00:32:23|1.49798
00:32:24|1.49638
00:32:25|1.49704
00:32:26|1.49603
00:32:28|1.49563
00:32:29|1.49529
00:32:29|1.49713
00:32:31|1.4963
00:32:31|1.49723
00:32:33|1.49724
00:32:34|1.49717
00:32:35|1.49717
00:32:35|1.49669
00:32:37|1.49689
00:32:37|1.49689
00:32:38|1.49646
00:32:39|1.49509
00:32:41|1.49506
00:32:42|1.49539
00:32:43|1.4954
00:32:43|1.49615
00:32:45|1.49548
00:32:46|1.49572
00:32:47|1.49539
00:32:48|1.49579
00:32:49|1.49526
00:32:50|1.4943
00:32:51|1.49302
00:32:52|1.4931
00:32:53|1.49307
00:32:54|1.49263
00:32:55|1.49225
00:32:56|1.49211
00:32:57|1.49211
00:32:58|1.49235
00:32:59|1.49232
00:33:00|1.49316
00:33:01|1.49171
00:33:02|1.49043
00:33:04|1.49285
00:33:05|1.49403
00:33:06|1.49329
00:33:07|1.49254
00:33:08|1.4943
00:33:08|1.49446
00:33:10|1.49376
00:33:10|1.49396
00:33:12|1.49336
00:33:12|1.49344
00:33:13|1.49443
00:33:15|1.49345
00:33:15|1.49535
00:33:17|1.49615
00:33:18|1.495
00:33:19|1.49575
00:33:20|1.4954
00:33:22|1.49345
00:33:24|1.49425
00:33:24|1.49346
00:33:26|1.49522
00:33:27|1.49506
00:33:28|1.49436
00:33:30|1.495
00:33:31|1.49709
00:33:32|1.4971
00:33:33|1.50086
00:33:34|1.5007
00:33:35|1.50184
00:33:36|1.50064
00:33:37|1.50176
00:33:37|1.50002
00:33:39|1.50222
00:33:39|1.50011
00:33:41|1.49922
00:33:42|1.49852
00:33:44|1.49876
00:33:44|1.49779
00:33:45|1.49863
00:33:46|1.49801
00:33:47|1.49608
00:33:48|1.49661
00:33:49|1.49741
00:33:50|1.49899
00:33:51|1.4988
00:33:52|1.49892
00:33:54|1.49975
00:33:55|1.5
00:33:56|1.50074
00:33:57|1.50096
00:33:58|1.50096
00:33:59|1.50022
00:34:00|1.50048
00:34:01|1.50279
00:34:02|1.50229
00:34:04|1.50232
00:34:04|1.5028
00:34:06|1.50109
00:34:06|1.50145
00:34:08|1.50109
00:34:08|1.5005
00:34:09|1.50069
00:34:11|1.49899
00:34:12|1.49818
00:34:13|1.49615
00:34:14|1.49782
00:34:16|1.49779
00:34:16|1.49779
00:34:17|1.49779
00:34:19|1.50342
00:34:19|1.50205
00:34:21|1.50248
00:34:21|1.50395
00:34:22|1.50355
00:34:23|1.5035
00:34:25|1.50343
00:34:26|1.50001
00:34:27|1.50003
00:34:29|1.50003
00:34:30|1.50003
00:34:30|1.5015
00:34:32|1.50011
00:34:33|1.50125
00:34:34|1.50096
00:34:36|1.4955
00:34:37|1.49479
00:34:38|1.49624
00:34:39|1.49677
00:34:40|1.49668
00:34:42|1.49634
00:34:42|1.49972
00:34:44|1.49972
00:34:45|1.5015
00:34:46|1.49958
00:34:47|1.49911
00:34:48|1.49913
00:34:49|1.49922
00:34:51|1.49632
00:34:51|1.49987
00:34:52|1.49974
00:34:53|1.49967
00:34:54|1.49845
00:34:56|1.49956
00:34:57|1.49955
00:34:57|1.50036
00:34:58|1.50018
00:35:00|1.50015
00:35:01|1.50015
00:35:03|1.5002
00:35:03|1.50019
00:35:05|1.49967
00:35:06|1.5002
00:35:06|1.49908
00:35:08|1.50002
00:35:09|1.49921
00:35:10|1.50096
00:35:12|1.49796
00:35:12|1.49796
00:35:14|1.49793
00:35:15|1.49906
00:35:15|1.49793
00:35:17|1.49768
00:35:17|1.49741
00:35:18|1.49741
00:35:20|1.49671
00:35:20|1.49862
00:35:21|1.49787
00:35:23|1.49822
00:35:24|1.4979
00:35:25|1.49921
00:35:26|1.49818
00:35:28|1.49822
00:35:28|1.49709
00:35:30|1.49741
00:35:31|1.49615
00:35:32|1.49619
00:35:34|1.49769
00:35:34|1.49666
00:35:36|1.4967
00:35:37|1.49648
00:35:38|1.49619
00:35:38|1.49569
00:35:39|1.49569
00:35:40|1.49513
00:35:42|1.49406
00:35:43|1.49486
00:35:44|1.49401
00:35:46|1.49402
00:35:47|1.49476
00:35:48|1.49546
00:35:49|1.49335
00:35:50|1.49211
00:35:51|1.49291
00:35:52|1.49292
00:35:53|1.49292
00:35:54|1.49321
00:35:55|1.49447
00:35:56|1.49506
00:35:57|1.49488
00:35:59|1.49047
00:36:00|1.49064
00:36:01|1.49394
00:36:02|1.4911
00:36:03|1.49151
00:36:04|1.49034
00:36:05|1.49009
00:36:06|1.48936
00:36:07|1.48913
00:36:08|1.48797
00:36:09|1.48736
00:36:11|1.48645
00:36:11|1.48584
00:36:13|1.48517
00:36:13|1.48619
00:36:14|1.4867
00:36:16|1.48426
00:36:17|1.49083
00:36:18|1.4903
00:36:18|1.48785
00:36:19|1.48786
00:36:20|1.48793
00:36:21|1.48891
00:36:23|1.48912
00:36:24|1.48912
00:36:24|1.49
00:36:26|1.4911
00:36:27|1.49498
00:36:27|1.49404
00:36:29|1.49093
00:36:30|1.49142
00:36:31|1.49124
00:36:31|1.49034
00:36:33|1.49026
00:36:34|1.49105
00:36:35|1.49001
00:36:36|1.49024
00:36:37|1.49177
00:36:38|1.4911
00:36:39|1.49018
00:36:40|1.49018
00:36:41|1.49158
00:36:42|1.49078
00:36:43|1.49185
00:36:44|1.49001
00:36:45|1.49
00:36:46|1.4928
00:36:47|1.49287
00:36:48|1.49192
00:36:49|1.49189
00:36:50|1.49201
00:36:51|1.49201
00:36:52|1.49189
00:36:53|1.49202
00:36:54|1.49189
00:36:56|1.49176
00:36:57|1.49061
00:36:58|1.49207
00:36:59|1.49207
00:37:00|1.49443
00:37:01|1.49446
00:37:01|1.4943
00:37:03|1.4957
00:37:04|1.4967
00:37:05|1.49483
00:37:06|1.49684
00:37:07|1.49684
00:37:08|1.49684
00:37:10|1.49211
00:37:10|1.4921
00:37:11|1.49221
00:37:12|1.49176
00:37:13|1.49202
00:37:14|1.49202
00:37:15|1.49127
00:37:16|1.49123
00:37:17|1.49123
00:37:18|1.49001
00:37:19|1.49198
00:37:20|1.49198
00:37:21|1.49195
00:37:22|1.49129
00:37:23|1.49204
00:37:24|1.49213
00:37:26|1.4929
00:37:28|1.49671
00:37:28|1.49589
00:37:29|1.49572
00:37:30|1.49632
00:37:32|1.49542
00:37:33|1.49573
00:37:34|1.49625
00:37:35|1.49602
00:37:36|1.49733
00:37:36|1.49694
00:37:38|1.49579
00:37:38|1.49539
00:37:40|1.49539
00:37:42|1.49542
00:37:42|1.49542
00:37:44|1.49647
00:37:45|1.49629
00:37:46|1.49585
00:37:48|1.49585
00:37:49|1.49641
00:37:51|1.49654
00:37:51|1.49654
00:37:52|1.49654
00:37:53|1.49654
00:37:54|1.49751
00:37:55|1.49816
00:37:56|1.49884
00:37:57|1.49971
00:37:58|1.49899
00:37:59|1.49979
00:38:00|1.49677
00:38:01|1.49882
00:38:02|1.49982
00:38:03|1.49982
00:38:05|1.50207
00:38:06|1.50355
00:38:07|1.50386
00:38:08|1.50398
00:38:09|1.50205
00:38:10|1.50154
00:38:11|1.5029
00:38:13|1.50039
00:38:13|1.49969
00:38:14|1.4986
00:38:15|1.49901
00:38:16|1.49792
00:38:17|1.49486
00:38:18|1.49525
00:38:19|1.49417
00:38:21|1.50096
00:38:21|1.50203
00:38:23|1.50225
00:38:23|1.5016
00:38:24|1.50248
00:38:26|1.50257
00:38:27|1.50191
00:38:28|1.50316
00:38:30|1.52194
00:38:30|1.52467
00:38:32|1.52887
00:38:34|1.53463
00:38:34|1.52688
00:38:35|1.52475
00:38:36|1.52013
00:38:37|1.52868
00:38:39|1.52778
00:38:41|1.51884
00:38:41|1.51968
00:38:43|1.52268
00:38:43|1.52021
00:38:45|1.5239
00:38:46|1.52074
00:38:46|1.52264
00:38:48|1.52257
00:38:49|1.52736
00:38:50|1.5261
00:38:51|1.52564
00:38:52|1.52857
00:38:53|1.52998
00:38:54|1.52666
00:38:55|1.52732
00:38:56|1.53
00:38:57|1.52547
00:38:57|1.52792
00:38:59|1.52946
00:38:59|1.53076
00:39:00|1.53
00:39:02|1.53269
00:39:02|1.53363
00:39:04|1.53799
00:39:05|1.53845
00:39:07|1.54123
00:39:07|1.53999
00:39:08|1.54097
00:39:09|1.54297
00:39:10|1.54655
00:39:11|1.54839
00:39:12|1.54744
00:39:14|1.54603
00:39:15|1.54489
00:39:16|1.54462
00:39:17|1.544
00:39:18|1.54494
00:39:19|1.54712
00:39:19|1.54819
00:39:20|1.54936
00:39:21|1.55065
00:39:23|1.55171
00:39:24|1.55318
00:39:25|1.55372
00:39:26|1.55472
00:39:27|1.55363
00:39:29|1.55338
00:39:30|1.55219
00:39:32|1.55197
00:39:32|1.55271
00:39:33|1.5522
00:39:34|1.55268
00:39:35|1.55049
00:39:36|1.55008
00:39:38|1.55084
00:39:39|1.54864
00:39:39|1.54621
00:39:41|1.5486
00:39:42|1.54908
00:39:43|1.5506
00:39:43|1.54812
00:39:44|1.55106
00:39:46|1.55403
00:39:47|1.5524
00:39:48|1.55343
00:39:49|1.55266
00:39:51|1.5513
00:39:51|1.54974
00:39:52|1.54966
00:39:54|1.549
00:39:55|1.54999
00:39:56|1.54844
00:39:58|1.55332
00:39:58|1.5501
00:39:59|1.55153
00:40:00|1.55205
00:40:01|1.55254
00:40:02|1.55113
00:40:03|1.55076
00:40:04|1.551
00:40:06|1.55124
00:40:07|1.551
00:40:07|1.55199
00:40:09|1.55125
00:40:10|1.55028
00:40:11|1.54638
00:40:12|1.54613
00:40:13|1.54584
00:40:14|1.54613
00:40:15|1.5405
00:40:16|1.54155
00:40:17|1.54343
00:40:18|1.5466
00:40:19|1.55124
00:40:20|1.55147
00:40:21|1.55088
00:40:22|1.54938
00:40:23|1.54693
00:40:24|1.54695
00:40:25|1.54788
00:40:27|1.54888
00:40:27|1.55052
00:40:29|1.55056
00:40:29|1.55086
00:40:30|1.55086
00:40:32|1.55188
00:40:33|1.551
00:40:34|1.5525
00:40:35|1.54825
00:40:36|1.54802
00:40:37|1.54817
00:40:38|1.55004
00:40:39|1.55246
00:40:40|1.55246
00:40:41|1.55131
00:40:42|1.55244
00:40:44|1.55139
00:40:44|1.55086
00:40:45|1.55016
00:40:47|1.55001
00:40:49|1.55108
00:40:50|1.54999
00:40:51|1.54966
00:40:52|1.5506
00:40:54|1.54976
00:40:55|1.55049
00:40:55|1.55054
00:40:56|1.54956
00:40:57|1.54984
00:40:58|1.55068
00:41:00|1.55297
00:41:01|1.55499
00:41:01|1.55511
00:41:02|1.55459
00:41:03|1.55597
00:41:05|1.55943
00:41:06|1.55927
00:41:06|1.55922
00:41:08|1.55955
00:41:08|1.56136
00:41:09|1.56393
00:41:11|1.56499
00:41:12|1.56438
00:41:13|1.56874
00:41:13|1.56883
00:41:14|1.56704
00:41:16|1.56432
00:41:17|1.56349
00:41:18|1.56529
00:41:19|1.56571
00:41:20|1.56795
00:41:21|1.56742
00:41:22|1.56757
00:41:23|1.56505
00:41:24|1.56335
00:41:25|1.56288
00:41:26|1.56334
00:41:27|1.56092
00:41:28|1.56165
00:41:29|1.56462
00:41:30|1.56442
00:41:31|1.56846
00:41:32|1.56659
00:41:34|1.56756
00:41:35|1.56554
00:41:35|1.56553
00:41:36|1.56421
00:41:38|1.56361
00:41:38|1.5647
00:41:39|1.56771
00:41:41|1.56817
00:41:41|1.56661
00:41:42|1.56662
00:41:44|1.56605
00:41:45|1.56717
00:41:45|1.56702
00:41:47|1.56667
00:41:47|1.56804
00:41:49|1.56715
00:41:50|1.56733
00:41:51|1.56822
00:41:52|1.56971
00:41:53|1.56819
00:41:54|1.56934
00:41:55|1.56501
00:41:56|1.56728
00:41:58|1.56551
00:41:59|1.56501
00:42:00|1.56387
00:42:00|1.5633
00:42:02|1.56359
00:42:02|1.56411
00:42:04|1.56289
00:42:05|1.5619
00:42:05|1.56414
00:42:06|1.56221
00:42:07|1.56431
00:42:09|1.56436
00:42:09|1.56486
00:42:10|1.56438
00:42:12|1.5655
00:42:13|1.56548
00:42:14|1.56778
00:42:15|1.56637
00:42:16|1.56731
00:42:17|1.56777
00:42:18|1.56683
00:42:19|1.56751
00:42:20|1.56891
00:42:21|1.5686
00:42:22|1.57121
00:42:23|1.56984
00:42:24|1.57212
00:42:25|1.57448
00:42:26|1.57395
00:42:27|1.57057
00:42:28|1.57141
00:42:29|1.57
00:42:30|1.57048
00:42:31|1.57192
00:42:33|1.57195
00:42:33|1.57186
00:42:35|1.57058
00:42:36|1.5691
00:42:36|1.57031
00:42:38|1.56951
00:42:39|1.56951
00:42:40|1.56909
00:42:41|1.56743
00:42:42|1.56581
00:42:43|1.56661
00:42:44|1.56348
00:42:46|1.55627
00:42:46|1.55425
00:42:48|1.55596
00:42:48|1.55279
00:42:49|1.55213
00:42:50|1.54822
00:42:52|1.55003
00:42:54|1.55002
00:42:54|1.55277
00:42:55|1.55356
00:42:57|1.55345
00:42:58|1.55405
00:42:59|1.55394
00:43:00|1.55472
00:43:01|1.5546
00:43:01|1.55535
00:43:03|1.55218
00:43:03|1.55287
00:43:05|1.55694
00:43:06|1.55583
00:43:07|1.55787
00:43:08|1.55837
00:43:08|1.56027
00:43:09|1.56045
00:43:10|1.56134
00:43:12|1.56448
00:43:13|1.56402
00:43:14|1.56449
00:43:15|1.56422
00:43:15|1.56374
00:43:16|1.56336
00:43:17|1.55946
00:43:18|1.56301
00:43:19|1.56394
00:43:20|1.56
00:43:22|1.55948
00:43:23|1.5608
00:43:24|1.56032
00:43:25|1.5602
00:43:25|1.55993
00:43:26|1.55992
00:43:27|1.56164
00:43:29|1.56268
00:43:30|1.56353
00:43:30|1.56052
00:43:31|1.56245
00:43:33|1.56232
00:43:35|1.56008
00:43:36|1.56
00:43:37|1.55938
00:43:39|1.559
00:43:39|1.55773
00:43:41|1.55694
00:43:42|1.55835
00:43:43|1.55663
00:43:44|1.55632
00:43:45|1.55649
00:43:46|1.55903
00:43:47|1.55952
00:43:48|1.55921
00:43:49|1.56139
00:43:50|1.55867
00:43:52|1.55816
00:43:52|1.55601
00:43:54|1.55668
00:43:55|1.55641
00:43:55|1.556
00:43:56|1.55773
00:43:58|1.55595
00:43:58|1.55595
00:43:59|1.55723
00:44:01|1.5589
00:44:01|1.55697
00:44:02|1.55718
00:44:04|1.55604
00:44:04|1.55473
00:44:05|1.55501
00:44:07|1.55608
00:44:08|1.55501
00:44:09|1.55473
00:44:10|1.55555
00:44:11|1.55709
00:44:12|1.55565
00:44:13|1.55566
00:44:14|1.55526
00:44:15|1.55462
00:44:16|1.55515
00:44:17|1.5566
00:44:18|1.55617
00:44:19|1.55548
00:44:20|1.55767
00:44:21|1.55797
00:44:22|1.55422
00:44:23|1.5538
00:44:24|1.55461
00:44:25|1.55423
00:44:26|1.55414
00:44:27|1.55389
00:44:28|1.5536
00:44:29|1.55185
00:44:30|1.55271
00:44:31|1.55283
00:44:32|1.5517
00:44:33|1.55193
00:44:34|1.55111
00:44:35|1.5531
00:44:36|1.55213
00:44:37|1.55402
00:44:38|1.55535
00:44:39|1.55491
00:44:40|1.554
00:44:41|1.55474
00:44:42|1.55436
00:44:43|1.55398
00:44:44|1.55357
00:44:45|1.5548
00:44:46|1.55141
00:44:47|1.55357
00:44:48|1.55399
00:44:49|1.5531
00:44:50|1.55387
00:44:51|1.5537
00:44:53|1.55238
00:44:54|1.55246
00:44:55|1.55259
00:44:56|1.55555
00:44:57|1.55622
00:44:57|1.55429
00:44:59|1.55494
00:45:00|1.55527
00:45:01|1.55429
00:45:02|1.55997
00:45:03|1.55948
00:45:04|1.556
00:45:05|1.55494
00:45:06|1.55494
00:45:06|1.55493
00:45:09|1.55359
00:45:09|1.55275
00:45:10|1.55218
00:45:11|1.55178
00:45:12|1.55398
00:45:13|1.55435
00:45:14|1.55521
00:45:15|1.55305
00:45:17|1.55524
00:45:18|1.55389
00:45:19|1.55385
00:45:21|1.55301
00:45:21|1.5542
00:45:22|1.55434
00:45:23|1.5542
00:45:24|1.55269
00:45:25|1.55434
00:45:26|1.5534
00:45:27|1.55245
00:45:28|1.55244
00:45:29|1.55315
00:45:30|1.55346
00:45:31|1.554
00:45:32|1.55341
00:45:34|1.55301
00:45:36|1.55357
00:45:36|1.55167
00:45:37|1.5509
00:45:38|1.55041
00:45:40|1.5503
00:45:41|1.558
00:45:43|1.55666
00:45:43|1.55571
00:45:44|1.55718
00:45:45|1.55812
00:45:46|1.56
00:45:47|1.56233
00:45:48|1.5678
00:45:49|1.56594
00:45:50|1.56745
00:45:51|1.56937
00:45:52|1.57104
00:45:53|1.56819
00:45:54|1.56542
00:45:56|1.55948
00:45:57|1.5626
00:45:58|1.56546
00:45:59|1.56539
00:46:00|1.565
00:46:01|1.56593
00:46:03|1.56487
00:46:03|1.56711
00:46:04|1.56592
00:46:05|1.56658
00:46:07|1.56176
00:46:08|1.56446
00:46:09|1.5643
00:46:10|1.56617
00:46:12|1.56417
00:46:12|1.56472
00:46:13|1.56432
00:46:14|1.56424
00:46:15|1.56511
00:46:16|1.56509
00:46:17|1.56527
00:46:18|1.56172
00:46:19|1.56278
00:46:21|1.56499
00:46:22|1.56275
00:46:22|1.56257
00:46:24|1.56355
00:46:24|1.5632
00:46:26|1.56185
00:46:26|1.56066
00:46:28|1.56017
00:46:29|1.55886
00:46:30|1.5586
00:46:31|1.55912
00:46:32|1.55689
00:46:33|1.55605
00:46:35|1.55606
00:46:36|1.55509
00:46:37|1.55251
00:46:39|1.55382
00:46:39|1.55381
00:46:40|1.55594
00:46:41|1.5537
00:46:43|1.55402
00:46:44|1.55503
00:46:45|1.55223
00:46:46|1.55432
00:46:47|1.55445
00:46:48|1.55413
00:46:49|1.55432
00:46:50|1.55436
00:46:51|1.5566
00:46:52|1.55482
00:46:53|1.55586
00:46:54|1.55433
00:46:55|1.55363
00:46:56|1.55203
00:46:57|1.55193
00:46:58|1.5537
00:47:00|1.55348
00:47:01|1.55348
00:47:02|1.55456
00:47:03|1.55397
00:47:04|1.55398
00:47:05|1.55399
00:47:06|1.55345
00:47:07|1.5548
00:47:08|1.55521
00:47:09|1.55771
00:47:10|1.556
00:47:12|1.5566
00:47:12|1.55515
00:47:14|1.55515
00:47:15|1.55399
00:47:16|1.55514
00:47:17|1.55621
00:47:17|1.55757
00:47:19|1.55999
00:47:20|1.55908
00:47:21|1.55933
00:47:22|1.55813
00:47:23|1.55849
00:47:25|1.55906
00:47:25|1.55865
00:47:26|1.55906
00:47:27|1.55757
00:47:28|1.55848
00:47:29|1.55836
00:47:30|1.55778
00:47:31|1.55778
00:47:32|1.55813
00:47:33|1.55958
00:47:34|1.55958
00:47:36|1.55958
00:47:37|1.5586
00:47:39|1.5573
00:47:40|1.55958
00:47:41|1.55957
00:47:43|1.55863
00:47:43|1.55873
00:47:44|1.55873
00:47:46|1.5586
00:47:47|1.55695
00:47:48|1.55695
00:47:49|1.55701
00:47:50|1.55777
00:47:52|1.57316
00:47:52|1.5743
00:47:53|1.5748
00:47:55|1.57248
00:47:55|1.57175
00:47:57|1.57402
00:47:59|1.57268
00:48:00|1.57698
00:48:01|1.57605
00:48:02|1.57576
00:48:04|1.57927
00:48:05|1.57713
00:48:06|1.57816
00:48:07|1.57762
00:48:09|1.57508
00:48:09|1.57519
00:48:11|1.57621
00:48:11|1.5749
00:48:13|1.57736
00:48:14|1.57589
00:48:14|1.57574
00:48:15|1.57522
00:48:17|1.5752
00:48:17|1.57441
00:48:18|1.57291
00:48:19|1.57405
00:48:20|1.57482
00:48:22|1.57372
00:48:22|1.57383
00:48:23|1.57422
00:48:25|1.57026
00:48:25|1.57305
00:48:26|1.57314
00:48:27|1.57509
00:48:28|1.57208
00:48:29|1.57142
00:48:31|1.57187
00:48:31|1.57181
00:48:32|1.57243
00:48:33|1.57142
00:48:35|1.57184
00:48:35|1.57189
00:48:37|1.57282
00:48:38|1.57224
00:48:39|1.5723
00:48:40|1.5741
00:48:42|1.58072
00:48:42|1.58018
00:48:43|1.58072
00:48:45|1.58206
00:48:45|1.58348
00:48:47|1.58293
00:48:48|1.58284
00:48:49|1.58597
00:48:51|1.59062
00:48:51|1.59129
00:48:52|1.59755
00:48:53|1.59612
00:48:55|1.59737
00:48:56|1.59274
00:48:57|1.59349
00:48:58|1.59462
00:48:59|1.5945
00:49:00|1.59141
00:49:02|1.59227
00:49:03|1.59202
00:49:04|1.58916
00:49:04|1.5924
00:49:06|1.58642
00:49:07|1.58958
00:49:08|1.58625
00:49:09|1.58582
00:49:10|1.58581
00:49:11|1.5869
00:49:12|1.5877
00:49:13|1.58679
00:49:14|1.58761
00:49:15|1.58921
00:49:16|1.58779
00:49:17|1.58864
00:49:18|1.58912
00:49:19|1.58725
00:49:20|1.58712
00:49:21|1.58725
00:49:22|1.58765
00:49:23|1.59004
00:49:24|1.59071
00:49:25|1.58882
00:49:26|1.58952
00:49:27|1.58407
00:49:28|1.59353
00:49:29|1.59309
00:49:30|1.59499
00:49:31|1.59245
00:49:32|1.59345
00:49:33|1.5933
00:49:34|1.59289
00:49:35|1.59445
00:49:36|1.59422
00:49:37|1.59427
00:49:39|1.59307
00:49:40|1.59083
00:49:41|1.59166
00:49:43|1.59
00:49:44|1.59033
00:49:44|1.5909
00:49:45|1.5908
00:49:47|1.59089
00:49:48|1.59
00:49:49|1.5902
00:49:49|1.59145
00:49:51|1.59284
00:49:51|1.59201
00:49:53|1.59097
00:49:53|1.59099
00:49:54|1.59002
00:49:55|1.59089
00:49:58|1.591
00:49:58|1.59199
00:50:00|1.591
00:50:02|1.591
00:50:02|1.59143
00:50:03|1.59114
00:50:04|1.59193
00:50:05|1.59192
00:50:07|1.59107
00:50:08|1.59105
00:50:08|1.591
00:50:10|1.59101
00:50:11|1.59001
00:50:12|1.59001
00:50:13|1.59165
00:50:14|1.59133
00:50:15|1.59236
00:50:16|1.59236
00:50:16|1.59182
00:50:18|1.59392
00:50:19|1.59372
00:50:20|1.59238
00:50:21|1.59388
00:50:22|1.59294
00:50:22|1.59294
00:50:25|1.59385
00:50:25|1.5939
00:50:26|1.59292
00:50:27|1.59373
00:50:28|1.59296
00:50:29|1.59292
00:50:30|1.5929
00:50:31|1.59372
00:50:32|1.59292
00:50:33|1.59294
00:50:34|1.59362
00:50:35|1.59295
00:50:36|1.59414
00:50:37|1.59383
00:50:39|1.59367
00:50:41|1.59458
00:50:41|1.59549
00:50:43|1.59478
00:50:44|1.59773
00:50:45|1.59773
00:50:47|1.59899
00:50:48|1.59828
00:50:49|1.59949
00:50:50|1.60031
00:50:51|1.60036
00:50:52|1.6036
00:50:53|1.6006
00:50:54|1.60003
00:50:55|1.60489
00:50:56|1.60141
00:50:57|1.60126
00:50:58|1.60063
00:50:59|1.60291
00:51:01|1.60243
00:51:02|1.60131
00:51:02|1.60062
00:51:03|1.6
00:51:04|1.60185
00:51:06|1.60091
00:51:07|1.60119
00:51:07|1.60117
00:51:08|1.60062
00:51:09|1.6
00:51:11|1.59987
00:51:12|1.59959
00:51:13|1.59848
00:51:14|1.5966
00:51:15|1.5973
00:51:16|1.59733
00:51:17|1.598
00:51:18|1.59642
00:51:19|1.59288
00:51:20|1.59284
00:51:21|1.59192
00:51:22|1.59238
00:51:23|1.59329
00:51:24|1.59311
00:51:25|1.5952
00:51:26|1.59313
00:51:27|1.59309
00:51:28|1.59201
00:51:29|1.59181
00:51:30|1.59324
00:51:31|1.59215
00:51:32|1.59221
00:51:33|1.5926
00:51:34|1.59125
00:51:36|1.58479
00:51:37|1.58559
00:51:38|1.58487
00:51:39|1.58712
00:51:39|1.58487
00:51:41|1.58499
00:51:42|1.58422
00:51:43|1.5847
00:51:44|1.58469
00:51:45|1.58258
00:51:46|1.58401
00:51:47|1.58681
00:51:48|1.5855
00:51:49|1.58661
00:51:50|1.58435
00:51:51|1.58435
00:51:52|1.58436
00:51:53|1.58438
00:51:54|1.58538
00:51:55|1.58435
00:51:56|1.58263
00:51:57|1.58266
00:51:58|1.58296
00:51:59|1.58387
00:52:01|1.5844
00:52:02|1.5844
00:52:03|1.5844
00:52:04|1.58573
00:52:05|1.58488
00:52:06|1.58386
00:52:07|1.58396
00:52:08|1.58488
00:52:09|1.58436
00:52:10|1.58437
00:52:11|1.58446
00:52:12|1.58494
00:52:13|1.58427
00:52:14|1.58422
00:52:15|1.58466
00:52:16|1.58532
00:52:17|1.58451
00:52:18|1.5856
00:52:19|1.58437
00:52:20|1.5831
00:52:21|1.58209
00:52:23|1.58194
00:52:24|1.58152
00:52:25|1.58181
00:52:26|1.58063
00:52:27|1.57845
00:52:28|1.57656
00:52:29|1.57894
00:52:31|1.57939
00:52:32|1.57885
00:52:32|1.57989
00:52:33|1.57898
00:52:35|1.57936
00:52:35|1.5801
00:52:36|1.57918
00:52:37|1.57804
00:52:38|1.57805
00:52:40|1.57804
00:52:41|1.57905
00:52:42|1.5797
00:52:43|1.57912
00:52:45|1.57814
00:52:46|1.57804
00:52:47|1.57778
00:52:48|1.578
00:52:49|1.57784
00:52:50|1.57897
00:52:51|1.57785
00:52:52|1.5775
00:52:53|1.57673
00:52:54|1.57674
00:52:55|1.57675
00:52:56|1.57799
00:52:57|1.57727
00:52:58|1.57435
00:52:59|1.57391
00:53:01|1.57446
00:53:02|1.57373
00:53:03|1.57547
00:53:04|1.57488
00:53:05|1.57776
00:53:06|1.57805
00:53:07|1.5779
00:53:08|1.57886
00:53:09|1.57994
00:53:10|1.57851
00:53:11|1.57835
00:53:12|1.57926
00:53:13|1.57885
00:53:14|1.57805
00:53:16|1.57801
00:53:16|1.57831
00:53:17|1.57784
00:53:19|1.5745
00:53:20|1.57437
00:53:20|1.57615
00:53:22|1.57683
00:53:22|1.57455
00:53:23|1.57515
00:53:24|1.57396
00:53:25|1.57455
00:53:27|1.57534
00:53:27|1.57453
00:53:28|1.57631
00:53:30|1.57391
00:53:31|1.57417
00:53:32|1.57248
00:53:33|1.57276
00:53:34|1.57415
00:53:35|1.57251
00:53:36|1.5744
00:53:37|1.57251
00:53:38|1.57255
00:53:39|1.57306
00:53:40|1.57328
00:53:41|1.57251
00:53:42|1.57136
00:53:43|1.5724
00:53:45|1.57023
00:53:46|1.57136
00:53:47|1.57184
00:53:48|1.5716
00:53:49|1.57306
00:53:49|1.57352
00:53:50|1.57412
00:53:52|1.57506
00:53:53|1.57307
00:53:54|1.57325
00:53:55|1.57324
00:53:57|1.57382
00:53:58|1.57216
00:53:58|1.57356
00:54:00|1.57516
00:54:01|1.57626
00:54:02|1.57626
00:54:04|1.57621
00:54:05|1.57471
00:54:06|1.57513
00:54:07|1.57247
00:54:08|1.57357
00:54:10|1.57331
00:54:11|1.57324
00:54:12|1.57325
00:54:12|1.57332
00:54:14|1.57334
00:54:15|1.57471
00:54:15|1.57348
00:54:16|1.57402
00:54:17|1.57404
00:54:18|1.57468
00:54:20|1.57406
00:54:21|1.57406
00:54:21|1.57471
00:54:22|1.57381
00:54:24|1.57712
00:54:24|1.57623
00:54:26|1.57664
00:54:27|1.57658
00:54:28|1.57645
00:54:29|1.57508
00:54:30|1.57603
00:54:31|1.57663
00:54:32|1.57664
00:54:33|1.57541
00:54:34|1.57547
00:54:35|1.57547
00:54:36|1.57579
00:54:37|1.57727
00:54:38|1.57654
00:54:39|1.57734
00:54:40|1.57698
00:54:41|1.57624
00:54:42|1.57604
00:54:44|1.57882
00:54:44|1.5775
00:54:46|1.57654
00:54:46|1.57726
00:54:47|1.57579
00:54:49|1.5764
00:54:49|1.57633
00:54:51|1.57626
00:54:52|1.57697
00:54:53|1.57533
00:54:54|1.57637
00:54:55|1.57622
00:54:56|1.57678
00:54:57|1.57617
00:54:58|1.57651
00:54:59|1.57705
00:55:00|1.575
00:55:02|1.57505
00:55:03|1.57501
00:55:05|1.57324
00:55:06|1.57131
00:55:07|1.57205
00:55:08|1.57218
00:55:09|1.57116
00:55:11|1.56689
00:55:12|1.5623
00:55:13|1.56226
00:55:13|1.56348
00:55:15|1.5623
00:55:16|1.56527
00:55:16|1.56334
00:55:18|1.56466
00:55:19|1.56406
00:55:20|1.56266
00:55:21|1.56216
00:55:22|1.56125
00:55:23|1.56243
00:55:24|1.56411
00:55:25|1.56177
00:55:27|1.56138
00:55:28|1.56233
00:55:29|1.56236
00:55:29|1.56213
00:55:30|1.56019
00:55:31|1.5605
00:55:32|1.55953
00:55:33|1.55956
00:55:35|1.56131
00:55:36|1.56276
00:55:36|1.55994
00:55:37|1.55994
00:55:38|1.56015
00:55:39|1.55885
00:55:40|1.55868
00:55:42|1.55945
00:55:43|1.55994
00:55:43|1.56089
00:55:45|1.55978
00:55:47|1.55837
00:55:48|1.55846
00:55:49|1.55963
00:55:50|1.55954
00:55:51|1.55851
00:55:52|1.55806
00:55:54|1.5593
00:55:54|1.55978
00:55:55|1.55985
00:55:56|1.56072
00:55:57|1.55863
00:55:58|1.55939
00:55:59|1.55927
00:56:00|1.5627
00:56:02|1.5638
00:56:04|1.56577
00:56:04|1.56577
00:56:05|1.56563
00:56:06|1.56488
00:56:07|1.56756
00:56:09|1.56443
00:56:10|1.56592
00:56:11|1.56611
00:56:12|1.56827
00:56:13|1.56673
00:56:14|1.56624
00:56:15|1.57016
00:56:16|1.56617
00:56:16|1.56568
00:56:18|1.563
00:56:20|1.56106
00:56:20|1.56075
00:56:21|1.56221
00:56:22|1.56053
00:56:23|1.56046
00:56:24|1.55985
00:56:25|1.55908
00:56:26|1.56045
00:56:27|1.5611
00:56:28|1.56219
00:56:29|1.5666
00:56:30|1.566
00:56:31|1.56404
00:56:32|1.56457
00:56:33|1.56599
00:56:34|1.56615
00:56:35|1.56531
00:56:36|1.56479
00:56:37|1.56451
00:56:38|1.56511
00:56:39|1.56511
00:56:40|1.56411
00:56:41|1.56348
00:56:42|1.56385
00:56:43|1.56411
00:56:45|1.56304
00:56:47|1.56113
00:56:47|1.56113
00:56:48|1.56051
00:56:49|1.56033
00:56:51|1.55931
00:56:52|1.57135
00:56:53|1.56313
00:56:54|1.56388
00:56:56|1.56285
00:56:56|1.56167
00:56:57|1.56362
00:56:58|1.56838
00:56:59|1.57037
00:57:00|1.57128
00:57:01|1.56991
00:57:02|1.57039
00:57:03|1.56651
00:57:04|1.56751
00:57:05|1.56662
00:57:06|1.5666
00:57:07|1.5677
00:57:08|1.56763
00:57:10|1.56974
00:57:11|1.5708
00:57:12|1.5708
00:57:14|1.57161
00:57:14|1.5716
00:57:15|1.57156
00:57:16|1.57259
00:57:17|1.57292
00:57:19|1.57438
00:57:20|1.57379
00:57:21|1.57439
00:57:21|1.57452
00:57:23|1.57392
00:57:24|1.57461
00:57:25|1.57465
00:57:26|1.57508
00:57:27|1.57852
00:57:27|1.57849
00:57:29|1.58
00:57:30|1.57839
00:57:31|1.57986
00:57:31|1.57871
00:57:34|1.57653
00:57:34|1.57995
00:57:35|1.57933
00:57:36|1.57876
00:57:37|1.57956
00:57:38|1.57968
00:57:39|1.58224
00:57:40|1.58171
00:57:41|1.58233
00:57:42|1.58236
00:57:43|1.58327
00:57:44|1.58253
00:57:46|1.58449
00:57:48|1.58817
00:57:49|1.58719
00:57:50|1.58539
00:57:51|1.58833
00:57:52|1.58869
00:57:53|1.58841
00:57:54|1.58548
00:57:55|1.58975
00:57:56|1.58961
00:57:57|1.59237
00:57:58|1.58966
00:57:59|1.5885
00:58:00|1.58834
00:58:01|1.58833
00:58:02|1.58913
00:58:03|1.58896
00:58:05|1.58869
00:58:05|1.58836
00:58:06|1.58986
00:58:07|1.58874
00:58:08|1.58525
00:58:09|1.58457
00:58:11|1.58611
00:58:12|1.58608
00:58:13|1.584
00:58:14|1.58611
00:58:16|1.58666
00:58:16|1.58506
00:58:17|1.58609
00:58:18|1.58479
00:58:19|1.5833
00:58:20|1.5821
00:58:21|1.5821
00:58:23|1.58141
00:58:24|1.57924
00:58:25|1.57951
00:58:26|1.57936
00:58:27|1.57832
00:58:28|1.57814
00:58:29|1.57692
00:58:30|1.57651
00:58:31|1.57544
00:58:32|1.57539
00:58:33|1.57336
00:58:34|1.57174
00:58:35|1.57349
00:58:36|1.57363
00:58:37|1.57364
00:58:38|1.5755
00:58:39|1.57444
00:58:40|1.57616
00:58:41|1.57974
00:58:43|1.57698
00:58:43|1.57544
00:58:44|1.57704
00:58:45|1.57726
00:58:46|1.57692
00:58:47|1.57694
00:58:48|1.57645
00:58:49|1.57624
00:58:51|1.57522
00:58:52|1.57452
00:58:53|1.57644
00:58:54|1.57582
00:58:55|1.57633
00:58:56|1.57505
00:58:57|1.57504
00:58:58|1.5758
00:58:59|1.5758
00:59:00|1.57543
00:59:01|1.57452
00:59:03|1.57501
00:59:04|1.57609
00:59:05|1.57665
00:59:06|1.57665
00:59:07|1.57609
00:59:09|1.57575
00:59:09|1.57531
00:59:11|1.57531
00:59:12|1.57595
00:59:13|1.57792
00:59:14|1.57894
00:59:15|1.57848
00:59:16|1.57917
00:59:17|1.57848
00:59:18|1.57852
00:59:19|1.57928
00:59:20|1.5789
00:59:21|1.57999
00:59:22|1.58006
00:59:23|1.57923
00:59:24|1.57968
00:59:25|1.57964
00:59:26|1.57929
00:59:27|1.57871
00:59:28|1.57709
00:59:29|1.57709
00:59:30|1.57337
00:59:31|1.57291
00:59:32|1.57329
00:59:33|1.57378
00:59:34|1.57342
00:59:35|1.57307
00:59:36|1.57373
00:59:37|1.57447
00:59:38|1.57467
00:59:39|1.57467
00:59:40|1.574
00:59:41|1.57452
00:59:42|1.56717
00:59:43|1.56627
00:59:44|1.56649
00:59:45|1.565
00:59:46|1.56554
00:59:47|1.56492
00:59:49|1.56503
00:59:50|1.56357
00:59:51|1.5652
00:59:52|1.56255
00:59:53|1.56357
00:59:54|1.56357
00:59:56|1.56601
00:59:56|1.56591
00:59:57|1.56443
00:59:59|1.56469
01:00:00|1.56562
01:00:01|1.56688
01:00:02|1.56719
01:00:03|1.56561
01:00:04|1.56726
01:00:05|1.56603
01:00:06|1.56688
01:00:07|1.56649
01:00:08|1.56498
01:00:09|1.56345
01:00:10|1.56212
01:00:11|1.56283
01:00:12|1.56127
01:00:14|1.56745
01:00:15|1.56675
01:00:15|1.56851
01:00:16|1.56718
01:00:17|1.5682
01:00:19|1.56936
01:00:20|1.56742
01:00:21|1.56849
01:00:22|1.57186
01:00:23|1.57291
01:00:24|1.57301
01:00:26|1.57196
01:00:27|1.57604
01:00:28|1.57357
01:00:29|1.57392
01:00:30|1.57393
01:00:31|1.57842
01:00:32|1.57541
01:00:32|1.57593
01:00:33|1.57135
01:00:35|1.57029
01:00:36|1.5697
01:00:36|1.56658
01:00:37|1.56736
01:00:39|1.5706
01:00:39|1.56781
01:00:40|1.56756
01:00:41|1.56821
01:00:43|1.57024
01:00:44|1.57024
01:00:44|1.57107
01:00:46|1.56897
01:00:47|1.5692
01:00:48|1.56993
01:00:49|1.56983
01:00:50|1.57207
01:00:51|1.57276
01:00:52|1.5715
01:00:53|1.57121
01:00:54|1.56821
01:00:55|1.56943
01:00:56|1.56974
01:00:57|1.56973
01:00:59|1.56973
01:00:59|1.56971
01:01:00|1.56875
01:01:01|1.57003
01:01:02|1.57055
01:01:03|1.57167
01:01:04|1.57065
01:01:06|1.57164
01:01:07|1.57049
01:01:09|1.57198
01:01:09|1.57227
01:01:11|1.57138
01:01:12|1.57238
01:01:13|1.57125
01:01:14|1.57228
01:01:15|1.57227
01:01:15|1.57281
01:01:17|1.57276
01:01:18|1.575
01:01:19|1.57811
01:01:20|1.57262
01:01:21|1.5726
01:01:22|1.57261
01:01:23|1.57261
01:01:24|1.57265
01:01:25|1.57499
01:01:26|1.57463
01:01:28|1.57522
01:01:29|1.57363
01:01:31|1.57177
01:01:31|1.57064
01:01:32|1.57117
01:01:33|1.57131
01:01:34|1.57053
01:01:35|1.56995
01:01:36|1.56986
01:01:37|1.5697
01:01:38|1.56939
01:01:40|1.56888
01:01:40|1.568
01:01:41|1.5686
01:01:42|1.56839
01:01:43|1.56764
01:01:44|1.5672
01:01:45|1.56632
01:01:46|1.56665
01:01:48|1.56445
01:01:49|1.56418
01:01:51|1.56483
01:01:52|1.56345
01:01:53|1.56392
01:01:54|1.56319
01:01:55|1.56319
01:01:57|1.5626
01:01:57|1.5619
01:01:59|1.56108
01:02:00|1.56009
01:02:01|1.5601
01:02:01|1.5584
01:02:04|1.56004
01:02:04|1.55542
01:02:05|1.55335
01:02:07|1.56062
01:02:08|1.55953
01:02:09|1.55671
01:02:11|1.55624
01:02:11|1.55444
01:02:13|1.55677
01:02:14|1.55667
01:02:15|1.55763
01:02:16|1.55849
01:02:17|1.55727
01:02:19|1.55646
01:02:19|1.55582
01:02:20|1.55539
01:02:21|1.55444
01:02:22|1.55438
01:02:23|1.55342
01:02:25|1.55378
01:02:25|1.55474
01:02:26|1.55327
01:02:28|1.55265
01:02:29|1.55197
01:02:30|1.55189
01:02:31|1.5507
01:02:32|1.55067
01:02:33|1.5517
01:02:34|1.54993
01:02:35|1.55131
01:02:37|1.55309
01:02:38|1.55421
01:02:39|1.55339
01:02:41|1.55488
01:02:41|1.55556
01:02:42|1.5557
01:02:43|1.55682
01:02:44|1.55468
01:02:45|1.55409
01:02:46|1.5545
01:02:47|1.55461
01:02:48|1.55466
01:02:49|1.55503
01:02:51|1.55485
01:03:03|1.55494
01:03:04|1.55508
01:03:05|1.55499
01:03:06|1.5549
01:03:08|1.5531
01:03:09|1.55318
01:03:11|1.55371
01:03:12|1.55319
01:03:12|1.55425
01:03:13|1.55371
01:03:15|1.5557
01:03:16|1.55549
01:03:17|1.55472
01:03:18|1.55401
01:03:20|1.55833
01:03:20|1.55847
01:03:21|1.55842
01:03:23|1.55629
01:03:24|1.55629
01:03:25|1.55595
01:03:26|1.55457
01:03:27|1.55318
01:03:28|1.55399
01:03:29|1.5535
01:03:31|1.5535
01:03:31|1.5535
01:03:32|1.55304
01:03:33|1.55442
01:03:34|1.55428
01:03:36|1.55382
01:03:36|1.55
01:03:37|1.55243
01:03:38|1.55285
01:03:39|1.55351
01:03:40|1.55181
01:03:41|1.55181
01:03:42|1.55206
01:03:43|1.55104
01:03:44|1.55079
01:03:45|1.54825
01:03:47|1.54874
01:03:48|1.549
01:03:49|1.54826
01:03:50|1.55104
01:03:50|1.54941
01:03:53|1.54808
01:03:54|1.54856
01:03:55|1.54806
01:03:56|1.54964
01:03:56|1.55
01:03:58|1.54954
01:03:59|1.54816
01:04:00|1.54806
01:04:02|1.54633
01:04:02|1.54665
01:04:03|1.54807
01:04:04|1.54806
01:04:05|1.54885
01:04:06|1.5513
01:04:07|1.55246
01:04:08|1.5551
01:04:10|1.55628
01:04:10|1.55656
01:04:12|1.55622
01:04:13|1.55665
01:04:15|1.55679
01:04:15|1.55776
01:04:16|1.55743
01:04:17|1.55749
01:04:18|1.55876
01:04:20|1.56
01:04:21|1.55273
01:04:22|1.55245
01:04:23|1.55536
01:04:23|1.55579
01:04:25|1.55594
01:04:26|1.5589
01:04:27|1.55873
01:04:28|1.55937
01:04:29|1.55697
01:04:31|1.55562
01:04:31|1.55356
01:04:33|1.56306
01:04:34|1.55684
01:04:34|1.55359
01:04:36|1.55584
01:04:37|1.55961
01:04:38|1.56211
01:04:39|1.56513
01:04:40|1.56463
01:04:41|1.56007
01:04:42|1.55796
01:04:43|1.55917
01:04:44|1.55912
01:04:44|1.55914
01:04:46|1.56288
01:04:47|1.56233
01:04:48|1.56171
01:04:49|1.56173
01:04:50|1.56178
01:04:51|1.56217
01:04:52|1.56115
01:04:53|1.55816
01:04:54|1.55838
01:04:56|1.55918
01:04:57|1.55972
01:04:59|1.56131
01:05:00|1.56121
01:05:01|1.55989
01:05:01|1.55885
01:05:03|1.5587
01:05:04|1.55869
01:05:05|1.55892
01:05:06|1.561
01:05:07|1.5607
01:05:08|1.55948
01:05:09|1.55869
01:05:10|1.55919
01:05:12|1.55596
01:05:13|1.55645
01:05:13|1.55528
01:05:15|1.55669
01:05:16|1.55684
01:05:18|1.55701
01:05:19|1.56006
01:05:19|1.56024
01:05:20|1.55964
01:05:21|1.55807
01:05:22|1.55975
01:05:23|1.56086
01:05:24|1.56
01:05:25|1.55935
01:05:26|1.56058
01:05:28|1.56095
01:05:29|1.56033
01:05:30|1.56101
01:05:31|1.56178
01:05:32|1.56148
01:05:34|1.56193
01:05:36|1.56041
01:05:37|1.5605
01:05:37|1.56086
01:05:38|1.562
01:05:40|1.56256
01:05:41|1.56254
01:05:42|1.56251
01:05:43|1.56251
01:05:44|1.56231
01:05:45|1.56142
01:05:46|1.56178
01:05:47|1.56178
01:05:48|1.56651
01:05:50|1.56432
01:05:51|1.56662
01:05:52|1.56669
01:05:53|1.56684
01:05:55|1.56689
01:05:56|1.56589
01:05:58|1.56738
01:05:58|1.56609
01:06:00|1.56754
01:06:01|1.56766
01:06:02|1.56772
01:06:03|1.5686
01:06:04|1.5686
01:06:05|1.56859
01:06:06|1.56867
01:06:07|1.56888
01:06:08|1.56927
01:06:09|1.56974
01:06:10|1.56996
01:06:11|1.57017
01:06:12|1.57105
01:06:14|1.57014
01:06:15|1.57025
01:06:16|1.57044
01:06:18|1.56948
01:06:19|1.57202
01:06:19|1.57057
01:06:20|1.57084
01:06:22|1.57036
01:06:22|1.57116
01:06:24|1.57054
01:06:25|1.57146
01:06:26|1.57047
01:06:27|1.57145
01:06:28|1.57269
01:06:29|1.57205
01:06:30|1.57221
01:06:31|1.57117
01:06:32|1.57117
01:06:33|1.57176
01:06:34|1.57191
01:06:35|1.57222
01:06:36|1.57266
01:06:37|1.57312
01:06:38|1.57236
01:06:39|1.57385
01:06:40|1.57522
01:06:41|1.57625
01:06:42|1.57304
01:06:43|1.57257
01:06:44|1.57302
01:06:45|1.57613
01:06:46|1.575
01:06:47|1.575
01:06:48|1.57601
01:06:49|1.57602
01:06:51|1.57561
01:06:51|1.57306
01:06:52|1.57325
01:06:53|1.574
01:06:54|1.57386
01:06:55|1.57421
01:06:57|1.57498
01:06:58|1.57406
01:06:59|1.57498
01:07:00|1.57323
01:07:01|1.57312
01:07:03|1.57377
01:07:03|1.5739
01:07:04|1.57386
01:07:05|1.57392
01:07:06|1.57321
01:07:07|1.57204
01:07:09|1.57045
01:07:09|1.56862
01:07:10|1.56999
01:07:11|1.56397
01:07:12|1.56311
01:07:13|1.56354
01:07:15|1.5637
01:07:16|1.56534
01:07:17|1.56458
01:07:19|1.5633
01:07:19|1.56422
01:07:20|1.5658
01:07:22|1.56433
01:07:23|1.56439
01:07:24|1.56559
01:07:24|1.56438
01:07:25|1.56521
01:07:28|1.565
01:07:28|1.56575
01:07:29|1.56575
01:07:30|1.56507
01:07:31|1.56508
01:07:32|1.56508
01:07:33|1.56413
01:07:34|1.56375
01:07:36|1.56257
01:07:37|1.56257
01:07:38|1.56019
01:07:38|1.56101
01:07:40|1.561
01:07:41|1.56099
01:07:42|1.55946
01:07:43|1.56
01:07:44|1.55878
01:07:45|1.55878
01:07:46|1.55815
01:07:47|1.55892
01:07:48|1.55977
01:07:49|1.56104
01:07:50|1.55968
01:07:51|1.55933
01:07:52|1.55978
01:07:53|1.56055
01:07:54|1.56094
01:07:55|1.56045
01:07:56|1.56045
01:07:57|1.56067
01:07:59|1.55897
01:08:00|1.55897
01:08:01|1.5594
01:08:01|1.55937
01:08:03|1.55927
01:08:04|1.55852
01:08:05|1.55852
01:08:07|1.55852
01:08:08|1.55978
01:08:08|1.55968
01:08:10|1.55968
01:08:11|1.55968
01:08:11|1.55913
01:08:12|1.55913
01:08:13|1.55915
01:08:15|1.55915
01:08:17|1.55799
01:08:17|1.55743
01:08:18|1.55609
01:08:20|1.55495
01:08:21|1.55381
01:08:22|1.55449
01:08:23|1.555
01:08:24|1.55435
01:08:25|1.55396
01:08:27|1.55277
01:08:28|1.55274
01:08:28|1.55375
01:08:30|1.55408
01:08:31|1.55408
01:08:33|1.5525
01:08:33|1.5525
01:08:34|1.55315
01:08:35|1.5523
01:08:37|1.55171
01:08:38|1.55139
01:08:40|1.55174
01:08:40|1.55185
01:08:41|1.55183
01:08:42|1.5525
01:08:43|1.55197
01:08:44|1.55385
01:08:45|1.55376
01:08:46|1.55263
01:08:47|1.55395
01:08:48|1.55389
01:08:49|1.55387
01:08:50|1.55293
01:08:51|1.55426
01:08:52|1.55289
01:08:53|1.55204
01:08:54|1.55216
01:08:55|1.55162
01:08:57|1.55246
01:08:58|1.55199
01:08:59|1.55319
01:09:00|1.55
01:09:02|1.55125
01:09:02|1.55111
01:09:03|1.55095
01:09:04|1.55
01:09:05|1.54987
01:09:06|1.5501
01:09:07|1.54696
01:09:08|1.54847
01:09:09|1.54881
01:09:10|1.54735
01:09:12|1.54848
01:09:12|1.5467
01:09:14|1.54679
01:09:15|1.54701
01:09:16|1.54701
01:09:17|1.54671
01:09:18|1.54656
01:09:19|1.54417
01:09:19|1.54417
01:09:21|1.54273
01:09:22|1.54235
01:09:23|1.54416
01:09:24|1.53961
01:09:25|1.54269
01:09:26|1.54248
01:09:27|1.54213
01:09:28|1.54122
01:09:29|1.5395
01:09:30|1.53776
01:09:31|1.54047
01:09:32|1.53765
01:09:33|1.5406
01:09:34|1.54165
01:09:35|1.54319
01:09:36|1.54041
01:09:37|1.5406
01:09:39|1.54228
01:09:39|1.54156
01:09:40|1.54088
01:09:42|1.54209
01:09:42|1.54074
01:09:43|1.54078
01:09:44|1.54086
01:09:46|1.54049
01:09:46|1.54146
01:09:47|1.54051
01:09:49|1.54074
01:09:49|1.53893
01:09:50|1.53877
01:09:52|1.53887
01:09:53|1.54012
01:09:53|1.53956
01:09:54|1.53956
01:09:55|1.54054
01:09:56|1.53986
01:09:57|1.53993
01:09:59|1.54071
01:10:01|1.53987
01:10:01|1.54
01:10:03|1.54119
01:10:04|1.5421
01:10:05|1.54399
01:10:06|1.54321
01:10:07|1.54395
01:10:09|1.54285
01:10:09|1.544
01:10:10|1.54399
01:10:11|1.54604
01:10:12|1.5455
01:10:13|1.54687
01:10:14|1.54687
01:10:16|1.54872
01:10:17|1.5487
01:10:18|1.54828
01:10:18|1.54992
01:10:20|1.55102
01:10:21|1.55031
01:10:22|1.55292
01:10:23|1.55279
01:10:24|1.55246
01:10:25|1.55297
01:10:26|1.55278
01:10:28|1.55392
01:10:28|1.55272
01:10:29|1.55356
01:10:30|1.55405
01:10:31|1.55189
01:10:32|1.54765
01:10:33|1.5486
01:10:34|1.54747
01:10:35|1.54765
01:10:37|1.54516
01:10:38|1.54412
01:10:38|1.54426
01:10:40|1.54254
01:10:40|1.54232
01:10:42|1.54228
01:10:43|1.54209
01:10:44|1.54257
01:10:45|1.54415
01:10:46|1.54409
01:10:47|1.54291
01:10:48|1.54254
01:10:49|1.54361
01:10:50|1.5421
01:10:51|1.54291
01:10:52|1.54327
01:10:53|1.54327
01:10:54|1.54327
01:10:55|1.54327
01:10:56|1.54403
01:10:57|1.54403
01:10:58|1.54403
01:10:59|1.54315
01:11:00|1.54213
01:11:01|1.54345
01:11:03|1.5466
01:11:04|1.5457
01:11:05|1.54549
01:11:07|1.5488
01:11:07|1.549
01:11:08|1.5506
01:11:09|1.55074
01:11:10|1.55059
01:11:12|1.55233
01:11:14|1.55132
01:11:14|1.55266
01:11:15|1.55267
01:11:18|1.55201
01:11:19|1.55268
01:11:20|1.55237
01:11:21|1.55205
01:11:21|1.55122
01:11:23|1.55122
01:11:24|1.55122
01:11:25|1.54498
01:11:26|1.54522
01:11:27|1.54534
01:11:28|1.545
01:11:29|1.54593
01:11:30|1.5448
01:11:32|1.5448
01:11:32|1.54596
01:11:34|1.54596
01:11:34|1.54599
01:11:36|1.54599
01:11:36|1.54683
01:11:38|1.54683
01:11:39|1.54769
01:11:40|1.55051
01:11:41|1.55037
01:11:42|1.55111
01:11:43|1.5519
01:11:44|1.55252
01:11:45|1.55308
01:11:46|1.55391
01:11:47|1.55292
01:11:48|1.55285
01:11:49|1.55195
01:11:50|1.54998
01:11:51|1.54887
01:11:53|1.54879
01:11:54|1.5484
01:11:54|1.5484
01:11:55|1.54903
01:11:57|1.54812
01:11:57|1.54866
01:11:58|1.54875
01:12:00|1.54956
01:12:01|1.5506
01:12:03|1.54963
01:12:04|1.55115
01:12:05|1.55043
01:12:06|1.55043
01:12:07|1.55059
01:12:08|1.55061
01:12:10|1.54981
01:12:11|1.54981
01:12:11|1.54849
01:12:13|1.54849
01:12:13|1.54849
01:12:15|1.54849
01:12:16|1.54825
01:12:17|1.54825
01:12:19|1.54825
01:12:19|1.54626
01:12:20|1.54666
01:12:22|1.54602
01:12:24|1.54592
01:12:24|1.54679
01:12:25|1.54624
01:12:26|1.54825
01:12:27|1.54825
01:12:28|1.54927
01:12:29|1.55034
01:12:30|1.54939
01:12:31|1.54941
01:12:33|1.55036
01:12:35|1.54978
01:12:35|1.54978
01:12:36|1.55032
01:12:37|1.55032
01:12:38|1.54966
01:12:39|1.54966
01:12:40|1.55103
01:12:41|1.5507
01:12:42|1.55003
01:12:43|1.55003
01:12:44|1.55299
01:12:45|1.553
01:12:46|1.55384
01:12:47|1.553
01:12:48|1.55233
01:12:49|1.55184
01:12:50|1.55107
01:12:51|1.55101
01:12:52|1.55153
01:12:53|1.55153
01:12:55|1.55155
01:12:56|1.55155
01:12:57|1.55166
01:12:58|1.55166
01:12:59|1.55177
01:13:00|1.55016
01:13:01|1.55212
01:13:02|1.5516
01:13:04|1.55082
01:13:04|1.55208
01:13:06|1.55321
01:13:07|1.55498
01:13:08|1.55307
01:13:09|1.55469
01:13:10|1.5538
01:13:11|1.55499
01:13:12|1.555
01:13:13|1.555
01:13:13|1.5555
01:13:15|1.556
01:13:16|1.556
01:13:17|1.55666
01:13:17|1.55694
01:13:19|1.55751
01:13:20|1.55726
01:13:21|1.556
01:13:22|1.55612
01:13:23|1.5563
01:13:24|1.55675
01:13:25|1.5563
01:13:27|1.55718
01:13:27|1.55718
01:13:28|1.55744
01:13:29|1.55701
01:13:30|1.55717
01:13:31|1.55744
01:13:32|1.55807
01:13:33|1.55918
01:13:34|1.55953
01:13:35|1.5589
01:13:36|1.55879
01:13:37|1.55963
01:13:39|1.55959
01:13:39|1.55957
01:13:40|1.55962
01:13:41|1.55962
01:13:42|1.55999
01:13:43|1.55999
01:13:45|1.55957
01:13:46|1.55879
01:13:47|1.5593
01:13:48|1.5598
01:13:49|1.55941
01:13:50|1.55911
01:13:51|1.56176
01:13:52|1.56253
01:13:53|1.56315
01:13:54|1.56099
01:13:55|1.56076
01:13:56|1.56234
01:13:57|1.56016
01:13:58|1.56194
01:13:59|1.55936
01:14:00|1.55936
01:14:01|1.56073
01:14:03|1.55844
01:14:03|1.55911
01:14:05|1.55921
01:14:06|1.55921
01:14:07|1.55911
01:14:08|1.55962
01:14:09|1.55874
01:14:10|1.55959
01:14:12|1.55867
01:14:13|1.55961
01:14:14|1.55906
01:14:15|1.55921
01:14:16|1.56
01:14:17|1.55928
01:14:19|1.5575
01:14:19|1.5575
01:14:21|1.5575
01:14:21|1.55801
01:14:23|1.55694
01:14:23|1.5575
01:14:24|1.55692
01:14:26|1.55746
01:14:26|1.55699
01:14:28|1.55521
01:14:29|1.55371
01:14:30|1.5529
01:14:30|1.55274
01:14:33|1.55514
01:14:33|1.55371
01:14:34|1.55486
01:14:35|1.55665
01:14:36|1.55735
01:14:37|1.55735
01:14:38|1.55735
01:14:40|1.55766
01:14:40|1.55821
01:14:41|1.55735
01:14:42|1.55735
01:14:43|1.55712
01:14:45|1.55678
01:14:45|1.55685
01:14:46|1.55685
01:14:47|1.55694
01:14:48|1.55684
01:14:49|1.55581
01:14:51|1.55581
01:14:51|1.55897
01:14:52|1.55896
01:14:53|1.55904
01:14:54|1.55988
01:14:55|1.55885
01:14:57|1.5587
01:14:57|1.55942
01:14:58|1.55942
01:14:59|1.55942
01:15:00|1.55897
01:15:01|1.55932
01:15:02|1.55932
01:15:03|1.55994
01:15:04|1.55939
01:15:05|1.55998
01:15:06|1.55843
01:15:09|1.55782
01:15:09|1.5568
01:15:11|1.55743
01:15:12|1.5565
01:15:13|1.5578
01:15:14|1.55894
01:15:15|1.55894
01:15:16|1.55695
01:15:17|1.55798
01:15:18|1.55708
01:15:20|1.5568
01:15:20|1.5568
01:15:22|1.55663
01:15:23|1.55663
01:15:24|1.55663
01:15:25|1.55675
01:15:26|1.55746
01:15:27|1.55663
01:15:28|1.55663
01:15:30|1.55673
01:15:31|1.55381
01:15:32|1.55364
01:15:34|1.55298
01:15:34|1.55489
01:15:35|1.5537
01:15:36|1.55454
01:15:37|1.55422
01:15:38|1.55508
01:15:39|1.55533
01:15:40|1.55803
01:15:41|1.55794
01:15:42|1.55761
01:15:43|1.55761
01:15:44|1.55786
01:15:45|1.55746
01:15:46|1.55929
01:15:48|1.56586
01:15:49|1.56571
01:15:49|1.5682
01:15:51|1.57061
01:15:52|1.5692
01:15:52|1.57341
01:15:54|1.56969
01:15:54|1.56912
01:15:55|1.56974
01:15:57|1.57059
01:15:58|1.57
01:15:59|1.56949
01:16:00|1.57161
01:16:01|1.57418
01:16:02|1.57175
01:16:03|1.57201
01:16:05|1.57465
01:16:06|1.57465
01:16:08|1.57679
01:16:08|1.57745
01:16:09|1.58
01:16:10|1.58399
01:16:12|1.57929
01:16:14|1.57952
01:16:14|1.58044
01:16:15|1.58258
01:16:16|1.58287
01:16:17|1.583
01:16:18|1.585
01:16:19|1.58633
01:16:20|1.58657
01:16:21|1.58713
01:16:23|1.58915
01:16:24|1.58804
01:16:26|1.58747
01:16:26|1.58894
01:16:27|1.58848
01:16:28|1.58765
01:16:30|1.58849
01:16:31|1.58828
01:16:32|1.58708
01:16:33|1.58645
01:16:34|1.58829
01:16:35|1.59127
01:16:36|1.5914
01:16:37|1.59161
01:16:38|1.59158
01:16:39|1.58949
01:16:39|1.58533
01:16:41|1.59021
01:16:42|1.59188
01:16:43|1.59172
01:16:44|1.5904
01:16:45|1.59016
01:16:46|1.59048
01:16:47|1.58829
01:16:48|1.58797
01:16:49|1.59014
01:16:50|1.58944
01:16:52|1.58991
01:16:52|1.58986
01:16:53|1.58849
01:16:54|1.58582
01:16:55|1.5858
01:16:57|1.58633
01:16:57|1.58635
01:16:58|1.58676
01:16:59|1.58578
01:17:00|1.58846
01:17:02|1.58675
01:17:02|1.58579
01:17:04|1.58607
01:17:06|1.58349
01:17:07|1.5836
01:17:08|1.58552
01:17:08|1.58364
01:17:09|1.58328
01:17:11|1.58181
01:17:13|1.57966
01:17:14|1.58033
01:17:15|1.57802
01:17:16|1.578
01:17:17|1.57676
01:17:18|1.57785
01:17:19|1.57786
01:17:20|1.57704
01:17:21|1.57857
01:17:22|1.58139
01:17:23|1.57981
01:17:24|1.58014
01:17:25|1.58009
01:17:26|1.58298
01:17:28|1.58182
01:17:29|1.58328
01:17:29|1.58387
01:17:30|1.58466
01:17:33|1.58626
01:17:34|1.5857
01:17:34|1.58733
01:17:35|1.58595
01:17:37|1.58685
01:17:38|1.58735
01:17:39|1.58575
01:17:40|1.58475
01:17:41|1.58501
01:17:42|1.58349
01:17:44|1.5848
01:17:44|1.58487
01:17:46|1.58581
01:17:46|1.58602
01:17:47|1.58838
01:17:49|1.58708
01:17:50|1.58625
01:17:51|1.58625
01:17:51|1.58569
01:17:53|1.58703
01:17:54|1.58693
01:17:54|1.58655
01:17:55|1.58573
01:17:56|1.58725
01:17:57|1.58726
01:17:59|1.58243
01:18:00|1.58522
01:18:01|1.58273
01:18:02|1.58343
01:18:03|1.58545
01:18:04|1.58544
01:18:06|1.58607
01:18:07|1.58607
01:18:09|1.58408
01:18:09|1.58514
01:18:12|1.58389
01:18:12|1.5845
01:18:13|1.58394
01:18:14|1.58394
01:18:16|1.58175
01:18:17|1.58256
01:18:18|1.58109
01:18:20|1.57974
01:18:20|1.58018
01:18:21|1.57865
01:18:23|1.57959
01:18:24|1.58201
01:18:25|1.58286
01:18:27|1.58421
01:18:28|1.58439
01:18:29|1.58314
01:18:31|1.58167
01:18:31|1.58241
01:18:32|1.58125
01:18:33|1.58237
01:18:34|1.58335
01:18:35|1.58197
01:18:36|1.58362
01:18:37|1.58285
01:18:38|1.58285
01:18:40|1.583
01:18:41|1.58532
01:18:42|1.58564
01:18:43|1.58321
01:18:44|1.58482
01:18:44|1.58288
01:18:46|1.585
01:18:47|1.58741
01:18:48|1.58763
01:18:49|1.58825
01:18:50|1.58813
01:18:51|1.58764
01:18:52|1.58756
01:18:53|1.5891
01:18:54|1.58648
01:18:55|1.58834
01:18:56|1.58753
01:18:57|1.5863
01:18:58|1.58597
01:18:59|1.58741
01:19:00|1.58742
01:19:01|1.58744
01:19:02|1.58744
01:19:03|1.58644
01:19:04|1.58615
01:19:05|1.58355
01:19:07|1.58314
01:19:08|1.58268
01:19:09|1.58278
01:19:11|1.583
01:19:11|1.58369
01:19:13|1.58367
01:19:15|1.58304
01:19:15|1.58644
01:19:16|1.58583
01:19:17|1.58634
01:19:19|1.58634
01:19:19|1.58502
01:19:20|1.58518
01:19:21|1.58622
01:19:22|1.58622
01:19:24|1.5863
01:19:25|1.58588
01:19:27|1.58798
01:19:28|1.58678
01:19:28|1.58771
01:19:30|1.5878
01:19:31|1.58675
01:19:32|1.58635
01:19:32|1.58619
01:19:33|1.58619
01:19:35|1.58619
01:19:36|1.58304
01:19:37|1.58296
01:19:38|1.58276
01:19:39|1.58348
01:19:40|1.58363
01:19:41|1.585
01:19:42|1.585
01:19:43|1.58473
01:19:44|1.58499
01:19:46|1.58499
01:19:46|1.58359
01:19:47|1.58398
01:19:48|1.58443
01:19:49|1.58364
01:19:50|1.58413
01:19:51|1.58531
01:19:53|1.58531
01:19:53|1.58587
01:19:55|1.58556
01:19:56|1.58718
01:19:56|1.58675
01:19:58|1.58597
01:19:59|1.58518
01:20:00|1.58478
01:20:01|1.5841
01:20:02|1.58304
01:20:02|1.58263
01:20:05|1.58249
01:20:05|1.58087
01:20:07|1.58104
01:20:08|1.5785
01:20:09|1.57786
01:20:11|1.57841
01:20:13|1.57961
01:20:13|1.57997
01:20:14|1.57998
01:20:15|1.57836
01:20:16|1.57853
01:20:17|1.57862
01:20:19|1.57979
01:20:20|1.58261
01:20:21|1.58207
01:20:22|1.58337
01:20:23|1.58422
01:20:24|1.58532
01:20:24|1.58422
01:20:27|1.58599
01:20:27|1.58615
01:20:28|1.58615
01:20:29|1.58932
01:20:30|1.592
01:20:32|1.59459
01:20:34|1.59363
01:20:34|1.59324
01:20:35|1.59181
01:20:36|1.59221
01:20:37|1.59119
01:20:38|1.59398
01:20:39|1.59245
01:20:40|1.5946
01:20:42|1.59285
01:20:42|1.59372
01:20:43|1.59563
01:20:45|1.59407
01:20:45|1.59559
01:20:47|1.59641
01:20:47|1.597
01:20:49|1.5956
01:20:50|1.59641
01:20:51|1.59682
01:20:52|1.59647
01:20:52|1.5965
01:20:54|1.59805
01:20:55|1.59905
01:20:56|1.6
01:20:57|1.59792
01:20:58|1.59795
01:20:59|1.59902
01:21:00|1.59653
01:21:01|1.59257
01:21:02|1.59146
01:21:03|1.58926
01:21:04|1.58784
01:21:05|1.58713
01:21:06|1.5898
01:21:07|1.58799
01:21:08|1.58886
01:21:10|1.58814
01:21:11|1.58734
01:21:12|1.58782
01:21:14|1.58853
01:21:14|1.58418
01:21:15|1.58356
01:21:16|1.58228
01:21:17|1.58117
01:21:18|1.58
01:21:19|1.57844
01:21:21|1.57841
01:21:22|1.57822
01:21:23|1.57725
01:21:24|1.58162
01:21:25|1.58107
01:21:27|1.58282
01:21:28|1.58444
01:21:29|1.58297
01:21:31|1.58547
01:21:31|1.58916
01:21:32|1.58699
01:21:33|1.5865
01:21:35|1.58119
01:21:36|1.58051
01:21:37|1.58173
01:21:38|1.57947
01:21:39|1.57811
01:21:40|1.58036
01:21:41|1.58016
01:21:42|1.58099
01:21:43|1.58053
01:21:44|1.58094
01:21:45|1.57919
01:21:46|1.57903
01:21:47|1.57813
01:21:48|1.57885
01:21:49|1.5763
01:21:50|1.57713
01:21:51|1.57863
01:21:52|1.57965
01:21:53|1.57965
01:21:54|1.57899
01:21:55|1.58036
01:21:56|1.58001
01:21:57|1.58232
01:21:58|1.583
01:21:59|1.58014
01:22:00|1.58014
01:22:01|1.58014
01:22:02|1.57924
01:22:03|1.5785
01:22:04|1.57938
01:22:05|1.58333
01:22:06|1.58362
01:22:07|1.5836
01:22:08|1.58113
01:22:09|1.58532
01:22:11|1.58448
01:22:12|1.58458
01:22:13|1.58458
01:22:15|1.58437
01:22:15|1.58364
01:22:16|1.58582
01:22:17|1.58594
01:22:19|1.58595
01:22:20|1.58784
01:22:21|1.58765
01:22:22|1.58668
01:22:23|1.59129
01:22:24|1.59028
01:22:25|1.58754
01:22:26|1.58857
01:22:27|1.59026
01:22:29|1.59035
01:22:30|1.59024
01:22:31|1.59061
01:22:32|1.59247
01:22:34|1.59155
01:22:35|1.59198
01:22:36|1.59315
01:22:37|1.59508
01:22:38|1.59456
01:22:39|1.59456
01:22:40|1.595
01:22:42|1.5927
01:22:43|1.58787
01:22:45|1.58768
01:22:45|1.58774
01:22:47|1.58665
01:22:47|1.5858
01:22:48|1.58372
01:22:50|1.58035
01:22:50|1.58581
01:22:52|1.58486
01:22:53|1.58507
01:22:54|1.58507
01:22:55|1.5861
01:22:56|1.58656
01:22:57|1.58589
01:22:58|1.58726
01:22:59|1.58726
01:23:00|1.587
01:23:01|1.58414
01:23:02|1.58377
01:23:03|1.58302
01:23:04|1.58184
01:23:05|1.58024
01:23:06|1.58064
01:23:07|1.5792
01:23:08|1.58145
01:23:09|1.5816
01:23:10|1.57992
01:23:12|1.58053
01:23:13|1.58082
01:23:14|1.58162
01:23:15|1.58283
01:23:16|1.58283
01:23:16|1.58179
01:23:18|1.57974
01:23:19|1.57975
01:23:20|1.58462
01:23:21|1.5834
01:23:21|1.58562
01:23:22|1.5859
01:23:24|1.58662
01:23:26|1.58418
01:23:26|1.58418
01:23:27|1.58405
01:23:29|1.58338
01:23:29|1.58418
01:23:30|1.58467
01:23:32|1.58467
01:23:33|1.58469
01:23:34|1.58343
01:23:35|1.58451
01:23:37|1.5822
01:23:37|1.58099
01:23:39|1.58165
01:23:39|1.57974
01:23:41|1.57957
01:23:41|1.57892
01:23:43|1.57883
01:23:43|1.58095
01:23:45|1.58095
01:23:46|1.58
01:23:47|1.5799
01:23:47|1.57997
01:23:48|1.57975
01:23:50|1.58054
01:23:50|1.57947
01:23:52|1.58076
01:23:53|1.5796
01:23:53|1.57856
01:23:54|1.57957
01:23:55|1.57946
01:23:57|1.57844
01:23:58|1.57844
01:23:58|1.57773
01:23:59|1.57697
01:24:00|1.57671
01:24:02|1.57696
01:24:03|1.57734
01:24:03|1.576
01:24:05|1.57601
01:24:06|1.5785
01:24:07|1.57944
01:24:07|1.57946
01:24:09|1.5785
01:24:10|1.5785
01:24:11|1.58054
01:24:13|1.58269
01:24:13|1.58199
01:24:14|1.58411
01:24:15|1.58346
01:24:16|1.58518
01:24:17|1.58285
01:24:18|1.57987
01:24:19|1.58084
01:24:20|1.58122
01:24:21|1.58055
01:24:22|1.58055
01:24:23|1.5802
01:24:24|1.58132
01:24:25|1.57962
01:24:26|1.57962
01:24:28|1.58049
01:24:29|1.57918
01:24:30|1.57918
01:24:30|1.5785
01:24:33|1.5792
01:24:34|1.58081
01:24:35|1.58185
01:24:36|1.57962
01:24:38|1.5811
01:24:38|1.58167
01:24:39|1.57861
01:24:40|1.57764
01:24:41|1.57788
01:24:42|1.57918
01:24:43|1.57931
01:24:44|1.57931
01:24:46|1.57931
01:24:46|1.57979
01:24:47|1.57789
01:24:48|1.576
01:24:49|1.57507
01:24:51|1.57103
01:24:52|1.57138
01:24:53|1.57001
01:24:54|1.57057
01:24:55|1.57261
01:24:56|1.5755
01:24:57|1.57347
01:24:58|1.57255
01:24:59|1.57447
01:25:00|1.5705
01:25:01|1.57167
01:25:02|1.57229
01:25:03|1.57044
01:25:04|1.57044
01:25:05|1.57025
01:25:06|1.57014
01:25:07|1.57057
01:25:08|1.571
01:25:09|1.5686
01:25:10|1.56966
01:25:11|1.56811
01:25:12|1.56452
01:25:14|1.56434
01:25:16|1.56533
01:25:16|1.56453
01:25:17|1.56414
01:25:18|1.5658
01:25:19|1.56534
01:25:21|1.56609
01:25:21|1.56527
01:25:24|1.56541
01:25:25|1.56475
01:25:25|1.56078
01:25:26|1.56103
01:25:27|1.56267
01:25:28|1.56125
01:25:29|1.56305
01:25:30|1.56305
01:25:31|1.565
01:25:32|1.56288
01:25:34|1.56018
01:25:35|1.56411
01:25:36|1.56354
01:25:37|1.56
01:25:38|1.55903
01:25:38|1.55987
01:25:40|1.55744
01:25:41|1.55952
01:25:41|1.5555
01:25:44|1.55849
01:25:44|1.55297
01:25:45|1.5565
01:25:46|1.55601
01:25:47|1.55586
01:25:48|1.55482
01:25:49|1.55244
01:25:50|1.55244
01:25:51|1.55319
01:25:53|1.55366
01:25:53|1.55329
01:25:55|1.5539
01:25:56|1.55336
01:25:57|1.55366
01:25:58|1.55565
01:25:59|1.55517
01:26:00|1.55591
01:26:01|1.555
01:26:02|1.55568
01:26:03|1.55366
01:26:04|1.5532
01:26:05|1.55406
01:26:06|1.55366
01:26:07|1.55366
01:26:08|1.5532
01:26:09|1.5532
01:26:10|1.553
01:26:11|1.55565
01:26:12|1.55568
01:26:13|1.55803
01:26:14|1.55659
01:26:16|1.55751
01:26:16|1.55751
01:26:18|1.55599
01:26:20|1.55608
01:26:20|1.55608
01:26:21|1.55608
01:26:23|1.55616
01:26:24|1.55586
01:26:25|1.55553
01:26:27|1.55585
01:26:27|1.55425
01:26:29|1.55538
01:26:30|1.55538
01:26:31|1.55866
01:26:32|1.5561
01:26:33|1.5561
01:26:34|1.55471
01:26:35|1.55479
01:26:36|1.5575
01:26:37|1.55647
01:26:38|1.55753
01:26:40|1.55648
01:26:41|1.5567
01:26:42|1.55551
01:26:43|1.5567
01:26:44|1.5555
01:26:46|1.55607
01:26:47|1.55607
01:26:48|1.55607
01:26:48|1.55607
01:26:49|1.55706
01:26:50|1.55706
01:26:51|1.55607
01:26:52|1.55552
01:26:54|1.55472
01:26:54|1.55679
01:26:55|1.55892
01:26:57|1.55888
01:26:57|1.55669
01:26:59|1.55718
01:27:00|1.55828
01:27:01|1.55779
01:27:04|1.55779
01:27:06|1.55845
01:27:07|1.55718
01:27:08|1.55637
01:27:09|1.55709
01:27:10|1.55707
01:27:11|1.55637
01:27:12|1.55623
01:27:14|1.55471
01:27:14|1.55368
01:27:15|1.55368
01:27:16|1.55321
01:27:17|1.554
01:27:19|1.55332
01:27:19|1.55335
01:27:20|1.55336
01:27:22|1.55305
01:27:23|1.55218
01:27:24|1.5532
01:27:24|1.55323
01:27:26|1.55228
01:27:26|1.55228
01:27:28|1.55228
01:27:29|1.55159
01:27:30|1.54957
01:27:30|1.54843
01:27:31|1.54899
01:27:34|1.55157
01:27:35|1.55178
01:27:35|1.5527
01:27:36|1.55269
01:27:37|1.55304
01:27:38|1.5549
01:27:40|1.55483
01:27:41|1.55499
01:27:42|1.55379
01:27:43|1.5547
01:27:43|1.55383
01:27:45|1.5539
01:27:46|1.5539
01:27:48|1.55383
01:27:48|1.55385
01:27:49|1.55385
01:27:51|1.55374
01:27:52|1.55376
01:27:53|1.55376
01:27:54|1.55289
01:27:55|1.55343
01:27:56|1.55212
01:27:57|1.55216
01:27:58|1.55368
01:27:59|1.55235
01:28:00|1.55138
01:28:01|1.55181
01:28:02|1.55181
01:28:03|1.55214
01:28:05|1.55
01:28:05|1.55
01:28:06|1.55099
01:28:09|1.55041
01:28:09|1.55041
01:28:10|1.55041
01:28:11|1.55041
01:28:12|1.55001
01:28:13|1.55041
01:28:14|1.5496
01:28:16|1.54935
01:28:18|1.54937
01:28:18|1.54874
01:28:20|1.54981
01:28:20|1.54809
01:28:21|1.54809
01:28:23|1.54809
01:28:24|1.54749
01:28:25|1.54735
01:28:26|1.5478
01:28:27|1.54809
01:28:28|1.5481
01:28:29|1.54953
01:28:30|1.54888
01:28:31|1.5489
01:28:32|1.55157
01:28:34|1.55276
01:28:34|1.55278
01:28:35|1.55151
01:28:37|1.55078
01:28:37|1.54893
01:28:39|1.54893
01:28:40|1.54947
01:28:41|1.54893
01:28:41|1.54985
01:28:43|1.54992
01:28:44|1.54992
01:28:45|1.54992
01:28:46|1.54992
01:28:46|1.54992
01:28:48|1.55072
01:28:50|1.55001
01:28:50|1.55035
01:28:51|1.54992
01:28:52|1.54933
01:28:53|1.54791
01:28:54|1.54817
01:28:55|1.55
01:28:56|1.55
01:28:57|1.55155
01:28:58|1.55061
01:28:59|1.55062
01:29:00|1.55062
01:29:01|1.55057
01:29:02|1.55056
01:29:03|1.5491
01:29:04|1.5482
01:29:05|1.55065
01:29:06|1.55012
01:29:07|1.55051
01:29:08|1.55053
01:29:10|1.55
01:29:10|1.55009
01:29:11|1.54879
01:29:12|1.54958
01:29:13|1.54883
01:29:14|1.55
01:29:15|1.55258
01:29:17|1.55198
01:29:18|1.55267
01:29:20|1.55258
01:29:20|1.55337
01:29:21|1.55337
01:29:22|1.55306
01:29:23|1.55306
01:29:24|1.55169
01:29:40|1.55139
01:29:41|1.55323
01:29:42|1.55521
01:29:43|1.55611
01:29:44|1.5568
01:29:46|1.55685
01:29:46|1.55631
01:29:47|1.55705
01:29:48|1.5566
01:29:49|1.55669
01:29:50|1.55518
01:29:52|1.5542
01:29:53|1.55268
01:29:53|1.55318
01:29:55|1.55344
01:29:55|1.55344
01:29:56|1.55457
01:29:57|1.55496
01:29:58|1.55496
01:29:59|1.55451
01:30:01|1.55358
01:30:01|1.55418
01:30:02|1.55466
01:30:04|1.55468
01:30:05|1.55383
01:30:06|1.55468
01:30:07|1.55385
01:30:08|1.55386
01:30:09|1.55386
01:30:10|1.55464
01:30:11|1.55464
01:30:13|1.55464
01:30:13|1.55464
01:30:14|1.55464
01:30:15|1.55403
01:30:16|1.55403
01:30:17|1.55251
01:30:19|1.55226
01:30:21|1.55387
01:30:21|1.55383
01:30:23|1.55133
01:30:24|1.55095
01:30:25|1.55128
01:30:26|1.54839
01:30:27|1.54833
01:30:28|1.54933
01:30:29|1.54959
01:30:30|1.54773
01:30:31|1.5475
01:30:32|1.55107
01:30:34|1.54919
01:30:35|1.54919
01:30:36|1.5506
01:30:37|1.55076
01:30:38|1.55083
01:30:39|1.55086
01:30:40|1.55088
01:30:41|1.55096
01:30:42|1.54956
01:30:43|1.54894
01:30:44|1.55023
01:30:45|1.5497
01:30:46|1.5497
01:30:47|1.54852
01:30:48|1.54761
01:30:49|1.54758
01:30:50|1.5469
01:30:51|1.54901
01:30:52|1.54852
01:30:53|1.54733
01:30:54|1.54733
01:30:55|1.5484
01:30:56|1.54795
01:30:58|1.54784
01:30:59|1.54743
01:31:00|1.54633
01:31:01|1.54417
01:31:02|1.54493
01:31:03|1.54387
01:31:04|1.54347
01:31:05|1.54496
01:31:06|1.54293
01:31:07|1.54482
01:31:08|1.54564
01:31:09|1.54715
01:31:10|1.54852
01:31:12|1.54469
01:31:12|1.54476
01:31:14|1.54459
01:31:15|1.54401
01:31:16|1.54385
01:31:17|1.54405
01:31:18|1.54559
01:31:18|1.54385
01:31:20|1.54274
01:31:21|1.54295
01:31:21|1.54457
01:31:24|1.54519
01:31:24|1.54304
01:31:25|1.54142
01:31:26|1.54134
01:31:28|1.53934
01:31:29|1.53915
01:31:30|1.53727
01:31:31|1.53919
01:31:32|1.53999
01:31:33|1.5405
01:31:34|1.53998
01:31:34|1.54015
01:31:35|1.53984
01:31:37|1.53879
01:31:38|1.53866
01:31:40|1.54
01:31:40|1.54256
01:31:42|1.54269
01:31:42|1.54167
01:31:43|1.53991
01:31:44|1.53955
01:31:45|1.53987
01:31:46|1.54046
01:31:48|1.53836
01:31:48|1.53744
01:31:50|1.53695
01:31:51|1.53754
01:31:52|1.536
01:31:53|1.53542
01:31:54|1.53619
01:32:00|1.53377
01:32:01|1.53306
01:32:01|1.53375
01:32:03|1.53316
01:32:03|1.53172
01:32:05|1.5325
01:32:06|1.53462
01:32:07|1.53427
01:32:08|1.53656
01:32:09|1.53666
01:32:10|1.5378
01:32:11|1.53695
01:32:12|1.53695
01:32:13|1.5371
01:32:14|1.53807
01:32:15|1.53893
01:32:16|1.53768
01:32:17|1.53813
01:32:18|1.53823
01:32:19|1.53894
01:32:21|1.54018
01:32:22|1.53711
01:32:23|1.53746
01:32:24|1.53841
01:32:25|1.53741
01:32:26|1.53729
01:32:27|1.53799
01:32:28|1.53904
01:32:29|1.53809
01:32:30|1.53889
01:32:31|1.53754
01:32:32|1.53754
01:32:33|1.5375
01:32:35|1.53904
01:32:36|1.53997
01:32:38|1.539
01:32:38|1.539
01:32:39|1.54086
01:32:41|1.54182
01:32:41|1.54139
01:32:43|1.54542
01:32:44|1.54626
01:32:45|1.54813
01:32:46|1.54699
01:32:47|1.54691
01:32:48|1.54401
01:32:49|1.544
01:32:50|1.544
01:32:51|1.54213
01:32:53|1.54257
01:32:53|1.54238
01:32:54|1.5417
01:32:55|1.54185
01:32:56|1.54343
01:32:57|1.54168
01:32:58|1.54326
01:32:59|1.54241
01:33:00|1.54302
01:33:01|1.54435
01:33:03|1.54543
01:33:04|1.54567
01:33:05|1.54569
01:33:06|1.54617
01:33:07|1.54571
01:33:08|1.54709
01:33:10|1.54701
01:33:10|1.54701
01:33:11|1.54701
01:33:12|1.54789
01:33:13|1.54758
01:33:14|1.54571
01:33:15|1.54549
01:33:16|1.54549
01:33:17|1.54812
01:33:18|1.5486
01:33:19|1.54819
01:33:21|1.55076
01:33:22|1.55076
01:33:24|1.54926
01:33:25|1.55085
01:33:26|1.5506
01:33:28|1.55578
01:33:28|1.55348
01:33:30|1.55483
01:33:31|1.55456
01:33:32|1.55618
01:33:33|1.55781
01:33:34|1.55957
01:33:35|1.55844
01:33:36|1.55579
01:33:38|1.55333
01:33:39|1.55299
01:33:40|1.55324
01:33:40|1.55596
01:33:42|1.55495
01:33:43|1.55971
01:33:44|1.56217
01:33:45|1.56329
01:33:46|1.56251
01:33:47|1.56208
01:33:47|1.56126
01:33:49|1.55996
01:33:50|1.55919
01:33:51|1.55864
01:33:52|1.55596
01:33:53|1.55612
01:33:54|1.55495
01:33:55|1.55689
01:33:56|1.55717
01:33:57|1.55993
01:33:58|1.56082
01:33:59|1.55882
01:34:00|1.55882
01:34:01|1.55722
01:34:02|1.5565
01:34:03|1.55673
01:34:04|1.55665
01:34:05|1.55665
01:34:06|1.55665
01:34:07|1.55497
01:34:08|1.55514
01:34:09|1.55537
01:34:10|1.55537
01:34:11|1.55443
01:34:12|1.55552
01:34:13|1.55511
01:34:14|1.55647
01:34:15|1.55512
01:34:16|1.555
01:34:17|1.55537
01:34:19|1.55537
01:34:20|1.55537
01:34:20|1.55628
01:34:22|1.55754
01:34:24|1.55748
01:34:24|1.55774
01:34:26|1.55775
01:34:28|1.55746
01:34:29|1.55746
01:34:30|1.55746
01:34:31|1.55741
01:34:32|1.55872
01:34:34|1.55927
01:34:34|1.55927
01:34:35|1.55927
01:34:37|1.55927
01:34:37|1.55927
01:34:39|1.55947
01:34:40|1.5595
01:34:41|1.5595
01:34:43|1.56176
01:34:44|1.56176
01:34:45|1.56194
01:34:46|1.56226
01:34:46|1.56295
01:34:48|1.56357
01:34:50|1.56357
01:34:51|1.564
01:34:51|1.56176
01:34:53|1.56285
01:34:54|1.56176
01:34:54|1.56194
01:34:55|1.5615
01:34:57|1.5615
01:34:58|1.56217
01:34:59|1.56216
01:34:59|1.56159
01:35:00|1.5625
01:35:01|1.56169
01:35:02|1.56164
01:35:03|1.56165
01:35:04|1.56088
01:35:06|1.55824
01:35:07|1.55937
01:35:08|1.55974
01:35:15|1.55894
01:35:15|1.56173
01:35:16|1.56173
01:35:17|1.56181
01:35:18|1.5621
01:35:19|1.56173
01:35:20|1.56133
01:35:21|1.56069
01:35:22|1.56001
01:35:24|1.5623
01:35:24|1.56174
01:35:26|1.56097
01:35:28|1.5621
01:35:28|1.5621
01:35:29|1.5621
01:35:30|1.56104
01:35:31|1.56337
01:35:32|1.56465
01:35:33|1.56341
01:35:34|1.56397
01:35:35|1.56397
01:35:37|1.56321
01:35:37|1.56176
01:35:39|1.56416
01:35:40|1.56359
01:35:41|1.56465
01:35:42|1.56416
01:35:43|1.5648
01:35:44|1.5664
01:35:45|1.56486
01:35:47|1.56484
01:35:48|1.56363
01:35:48|1.56295
01:35:49|1.56245
01:35:51|1.56353
01:35:52|1.56545
01:35:53|1.564
01:35:54|1.56545
01:35:55|1.56545
01:35:55|1.56545
01:35:57|1.56545
01:35:57|1.56426
01:35:59|1.56493
01:36:00|1.56493
01:36:00|1.56545
01:36:01|1.56505
01:36:03|1.56532
01:36:04|1.5654
01:36:05|1.56537
01:36:06|1.56597
01:36:07|1.56597
01:36:08|1.56607
01:36:10|1.56463
01:36:10|1.56571
01:36:11|1.56571
01:36:12|1.56568
01:36:13|1.56424
01:36:14|1.56529
01:36:16|1.56449
01:36:17|1.56533
01:36:18|1.56759
01:36:19|1.56578
01:36:20|1.56671
01:36:20|1.56534
01:36:22|1.56578
01:36:23|1.56654
01:36:23|1.56644
01:36:25|1.56644
01:36:26|1.56644
01:36:28|1.56517
01:36:28|1.56542
01:36:29|1.56568
01:36:30|1.56568
01:36:31|1.56568
01:36:32|1.56641
01:36:33|1.56641
01:36:34|1.56644
01:36:35|1.56583
01:36:36|1.56603
01:36:37|1.56619
01:36:38|1.56644
01:36:40|1.56579
01:36:40|1.56579
01:36:43|1.56574
01:36:44|1.56546
01:36:44|1.56587
01:36:46|1.56606
01:36:47|1.56672
01:36:49|1.56811
01:36:49|1.56769
01:36:50|1.56803
01:36:51|1.56902
01:36:52|1.56998
01:36:54|1.56898
01:36:56|1.56925
01:36:56|1.56966
01:36:57|1.56931
01:36:58|1.56931
01:36:59|1.56931
01:37:00|1.57106
01:37:01|1.57106
01:37:02|1.57221
01:37:03|1.57391
01:37:04|1.57416
01:37:05|1.57463
01:37:06|1.57263
01:37:07|1.57413
01:37:08|1.57246
01:37:09|1.57316
01:37:10|1.57262
01:37:11|1.57285
01:37:12|1.57347
01:37:13|1.57291
01:37:14|1.57465
01:37:15|1.57446
01:37:16|1.57285
01:37:17|1.57523
01:37:18|1.57524
01:37:19|1.57613
01:37:21|1.57566
01:37:22|1.5748
01:37:22|1.57518
01:37:24|1.57569
01:37:25|1.57454
01:37:26|1.57367
01:37:27|1.57485
01:37:28|1.57367
01:37:30|1.57108
01:37:31|1.56736
01:37:32|1.56774
01:37:33|1.56584
01:37:34|1.5667
01:37:35|1.56491
01:37:36|1.56595
01:37:37|1.56888
01:37:38|1.56865
01:37:39|1.5673
01:37:40|1.56737
01:37:42|1.56803
01:37:43|1.5676
01:37:44|1.56754
01:37:45|1.56783
01:37:46|1.56618
01:37:47|1.56758
01:37:48|1.56756
01:37:49|1.56756
01:37:50|1.56756
01:37:51|1.56756
01:37:52|1.56595
01:37:53|1.565
01:37:54|1.56755
01:37:56|1.56798
01:37:56|1.56704
01:37:58|1.566
01:37:59|1.56588
01:37:59|1.56588
01:38:00|1.56588
01:38:02|1.56588
01:38:02|1.56663
01:38:03|1.56524
01:38:04|1.56624
01:38:05|1.56588
01:38:07|1.56462
01:38:07|1.56479
01:38:09|1.56524
01:38:10|1.563
01:38:10|1.56133
01:38:11|1.56005
01:38:13|1.55854
01:38:13|1.55735
01:38:15|1.55689
01:38:15|1.55676
01:38:16|1.55694
01:38:17|1.55695
01:38:18|1.55907
01:38:19|1.55548
01:38:21|1.55807
01:38:22|1.5589
01:38:23|1.55564
01:38:24|1.5572
01:38:26|1.55592
01:38:27|1.55854
01:38:28|1.55853
01:38:29|1.55851
01:38:30|1.55726
01:38:31|1.55756
01:38:32|1.55352
01:38:33|1.55411
01:38:34|1.55472
01:38:35|1.5542
01:38:36|1.55269
01:38:37|1.5542
01:38:38|1.55348
01:38:39|1.5541
01:38:40|1.55313
01:38:41|1.55336
01:38:43|1.55218
01:38:43|1.55199
01:38:45|1.55202
01:38:46|1.55353
01:38:47|1.55396
01:38:48|1.55452
01:38:49|1.5534
01:38:50|1.55398
01:38:52|1.55255
01:38:53|1.55255
01:38:53|1.5537
01:38:55|1.55499
01:38:56|1.55499
01:38:57|1.5551
01:38:58|1.55517
01:38:59|1.55615
01:39:00|1.55615
01:39:01|1.55525
01:39:02|1.55615
01:39:04|1.55332
01:39:05|1.55477
01:39:06|1.55495
01:39:07|1.55527
01:39:07|1.55614
01:39:09|1.55614
01:39:09|1.55716
01:39:10|1.55452
01:39:11|1.55517
01:39:12|1.55519
01:39:14|1.55553
01:39:14|1.55553
01:39:15|1.55483
01:39:17|1.55442
01:39:17|1.55476
01:39:18|1.55561
01:39:19|1.55383
01:39:21|1.55539
01:39:21|1.55539
01:39:23|1.55501
01:39:23|1.55604
01:39:25|1.55555
01:39:26|1.55555
01:39:27|1.55558
01:39:29|1.55478
01:39:29|1.55434
01:39:31|1.55482
01:39:31|1.55408
01:39:32|1.55408
01:39:33|1.5526
01:39:35|1.55354
01:39:36|1.55316
01:39:36|1.5538
01:39:37|1.55377
01:39:39|1.5553
01:39:41|1.5544
01:39:42|1.5554
01:39:42|1.55618
01:39:43|1.55618
01:39:45|1.55618
01:39:46|1.55618
01:39:47|1.55769
01:39:48|1.55678
01:39:48|1.55784
01:39:49|1.55866
01:39:50|1.5596
01:39:52|1.5596
01:39:52|1.55788
01:39:54|1.55788
01:39:55|1.5584
01:39:56|1.5584
01:39:57|1.55869
01:39:58|1.55869
01:40:00|1.55869
01:40:01|1.56011
01:40:03|1.55945
01:40:03|1.55946
01:40:05|1.56034
01:40:06|1.56034
01:40:06|1.56269
01:40:08|1.56474
01:40:09|1.56627
01:40:10|1.56627
01:40:11|1.56639
01:40:12|1.56634
01:40:13|1.56649
01:40:14|1.56649
01:40:15|1.56655
01:40:16|1.56738
01:40:17|1.56642
01:40:17|1.56642
01:40:19|1.56639
01:40:20|1.568
01:40:21|1.56847
01:40:22|1.56847
01:40:23|1.5695
01:40:23|1.57069
01:40:25|1.57255
01:40:27|1.57495
01:40:27|1.57497
01:40:28|1.57297
01:40:30|1.5747
01:40:32|1.5702
01:40:32|1.57
01:40:33|1.5675
01:40:34|1.56553
01:40:36|1.56933
01:40:38|1.57145
01:40:38|1.57333
01:40:39|1.57424
01:40:41|1.57373
01:40:43|1.575
01:40:43|1.57387
01:40:45|1.57487
01:40:46|1.57385
01:40:48|1.56994
01:40:48|1.5692
01:40:49|1.57091
01:40:50|1.5715
01:40:51|1.5715
01:40:52|1.57229
01:40:53|1.57299
01:40:54|1.57299
01:40:55|1.57326
01:40:56|1.57333
01:40:58|1.57351
01:40:59|1.57377
01:40:59|1.57431
01:41:02|1.57525
01:41:02|1.57504
01:41:04|1.57578
01:41:04|1.57527
01:41:05|1.57531
01:41:06|1.57476
01:41:07|1.57354
01:41:09|1.57305
01:41:09|1.5716
01:41:10|1.57045
01:41:12|1.56842
01:41:13|1.56977
01:41:14|1.56883
01:41:15|1.57266
01:41:16|1.57125
01:41:16|1.57223
01:41:18|1.57223
01:41:19|1.57032
01:41:19|1.57258
01:41:21|1.57141
01:41:21|1.5722
01:41:22|1.56981
01:41:24|1.56981
01:41:25|1.56977
01:41:26|1.57086
01:41:28|1.57211
01:41:28|1.57211
01:41:29|1.57211
01:41:30|1.57211
01:41:32|1.5716
01:41:33|1.57404
01:41:34|1.57404
01:41:34|1.57396
01:41:36|1.57248
01:41:38|1.57388
01:41:39|1.57384
01:41:40|1.57384
01:41:41|1.57382
01:41:42|1.57382
01:41:43|1.57382
01:41:44|1.57388
01:41:45|1.57388
01:41:46|1.57325
01:41:47|1.57325
01:41:48|1.57325
01:41:49|1.57446
01:41:50|1.5727
01:41:51|1.5727
01:41:52|1.57273
01:41:53|1.57295
01:41:54|1.5706
01:41:55|1.57081
01:41:56|1.57099
01:41:57|1.57154
01:41:58|1.57023
01:41:59|1.56858
01:42:01|1.56937
01:42:01|1.57099
01:42:03|1.57023
01:42:03|1.57185
01:42:05|1.573
01:42:06|1.57567
01:42:07|1.57432
01:42:08|1.57405
01:42:09|1.5748
01:42:10|1.57442
01:42:11|1.5746
01:42:12|1.57516
01:42:13|1.57591
01:42:14|1.57501
01:42:15|1.5745
01:42:16|1.57616
01:42:17|1.57481
01:42:18|1.57481
01:42:19|1.57482
01:42:20|1.57482
01:42:21|1.57391
01:42:22|1.57417
01:42:23|1.57417
01:42:24|1.57435
01:42:25|1.57442
01:42:26|1.57321
01:42:27|1.57321
01:42:28|1.57094
01:42:29|1.57281
01:42:30|1.57281
01:42:31|1.57263
01:42:32|1.57263
01:42:33|1.57283
01:42:34|1.57176
01:42:36|1.57044
01:42:37|1.57157
01:42:38|1.57161
01:42:39|1.57161
01:42:40|1.56999
01:42:41|1.57039
01:42:42|1.57039
01:42:43|1.57039
01:42:44|1.57039
01:42:45|1.57039
01:42:46|1.57039
01:42:47|1.57039
01:42:48|1.57037
01:42:50|1.56933
01:42:51|1.56705
01:42:51|1.56875
01:42:53|1.56888
01:42:54|1.56888
01:42:54|1.56729
01:42:55|1.56872
01:42:56|1.56888
01:42:58|1.56888
01:42:59|1.5687
01:43:00|1.5673
01:43:02|1.5673
01:43:02|1.5673
01:43:04|1.56754
01:43:05|1.56763
01:43:06|1.57161
01:43:07|1.57091
01:43:08|1.57106
01:43:09|1.57106
01:43:10|1.57106
01:43:11|1.56906
01:43:12|1.56907
01:43:13|1.5696
01:43:14|1.57065
01:43:15|1.57293
01:43:16|1.5726
01:43:17|1.57305
01:43:18|1.57281
01:43:19|1.57124
01:43:20|1.57133
01:43:21|1.57227
01:43:22|1.57222
01:43:23|1.56965
01:43:24|1.57218
01:43:25|1.57146
01:43:26|1.57063
01:43:27|1.5709
01:43:28|1.57139
01:43:29|1.57154
01:43:30|1.57078
01:43:32|1.57147
01:43:33|1.57147
01:43:34|1.57241
01:43:35|1.57173
01:43:37|1.57077
01:43:38|1.56983
01:43:39|1.57067
01:43:40|1.5678
01:43:41|1.56922
01:43:42|1.56908
01:43:43|1.56908
01:43:44|1.56898
01:43:45|1.56799
01:43:46|1.56917
01:43:48|1.56829
01:43:48|1.56967
01:43:50|1.56967
01:43:51|1.56916
01:43:51|1.56865
01:43:53|1.57006
01:43:54|1.56899
01:43:55|1.56916
01:43:56|1.56959
01:43:56|1.56973
01:43:59|1.56901
01:43:59|1.56901
01:44:00|1.56878
01:44:01|1.56878
01:44:02|1.56911
01:44:03|1.56917
01:44:04|1.56917
01:44:05|1.568
01:44:06|1.56868
01:44:07|1.56868
01:44:08|1.56706
01:44:09|1.56706
01:44:10|1.56849
01:44:11|1.56849
01:44:12|1.56846
01:44:14|1.5694
01:44:15|1.5694
01:44:16|1.57038
01:44:17|1.56965
01:44:18|1.56907
01:44:19|1.56967
01:44:20|1.56953
01:44:21|1.56969
01:44:22|1.57095
01:44:23|1.57096
01:44:24|1.57069
01:44:25|1.57141
01:44:26|1.57059
01:44:27|1.57059
01:44:28|1.57059
01:44:29|1.57123
01:44:30|1.57037
01:44:31|1.57101
01:44:32|1.57089
01:44:33|1.57123
01:44:34|1.57123
01:44:36|1.57198
01:44:37|1.57126
01:44:37|1.57134
01:44:38|1.57192
01:44:39|1.57192
01:44:40|1.57192
01:44:41|1.57469
01:44:42|1.57495
01:44:44|1.57652
01:44:45|1.575
01:44:46|1.57354
01:44:46|1.575
01:44:47|1.57478
01:44:48|1.5748
01:44:49|1.57429
01:44:51|1.57429
01:44:51|1.57437
01:44:53|1.57437
01:44:54|1.57345
01:44:56|1.57447
01:44:56|1.57447
01:44:57|1.5745
01:45:00|1.57466
01:45:00|1.57384
01:45:01|1.57611
01:45:02|1.57489
01:45:03|1.57474
01:45:05|1.575
01:45:06|1.57455
01:45:07|1.57753
01:45:08|1.57764
01:45:09|1.57731
01:45:10|1.57881
01:45:11|1.57882
01:45:12|1.57966
01:45:13|1.57971
01:45:14|1.57973
01:45:15|1.57917
01:45:16|1.57998
01:45:17|1.57998
01:45:18|1.57971
01:45:20|1.58154
01:45:21|1.58097
01:45:21|1.57989
01:45:22|1.57879
01:45:23|1.58273
01:45:24|1.58143
01:45:25|1.58165
01:45:26|1.58182
01:45:27|1.58288
01:45:28|1.58384
01:45:29|1.58292
01:45:30|1.58387
01:45:31|1.58387
01:45:32|1.58269
01:45:33|1.58378
01:45:35|1.58396
01:45:36|1.58333
01:45:37|1.58427
01:45:38|1.58421
01:45:39|1.58466
01:45:40|1.58534
01:45:41|1.58801
01:45:42|1.58852
01:45:43|1.58965
01:45:44|1.58886
01:45:45|1.58967
01:45:46|1.58728
01:45:47|1.58791
01:45:48|1.58188
01:45:50|1.58518
01:45:51|1.58712
01:45:52|1.58681
01:45:53|1.58771
01:45:54|1.5855
01:45:55|1.58379
01:45:56|1.58479
01:45:57|1.58506
01:45:58|1.5845
01:45:59|1.5838
01:46:00|1.58565
01:46:01|1.58637
01:46:03|1.58615
01:46:03|1.58615
01:46:05|1.58704
01:46:05|1.58576
01:46:07|1.58346
01:46:08|1.57991
01:46:09|1.57825
01:46:10|1.57747
01:46:10|1.57578
01:46:11|1.57616
01:46:12|1.57688
01:46:13|1.57577
01:46:14|1.58036
01:46:15|1.58057
01:46:16|1.58076
01:46:17|1.58213
01:46:19|1.58189
01:46:19|1.58288
01:46:21|1.58262
01:46:21|1.58295
01:46:23|1.58066
01:46:23|1.58194
01:46:25|1.58255
01:46:25|1.58288
01:46:26|1.58194
01:46:28|1.581
01:46:29|1.58199
01:46:30|1.5811
01:46:31|1.582
01:46:32|1.58212
01:46:33|1.58278
01:46:34|1.58078
01:46:36|1.58
01:46:37|1.58
01:46:38|1.58033
01:46:38|1.5779
01:46:40|1.57857
01:46:40|1.57857
01:46:42|1.57855
01:46:43|1.57855
01:46:44|1.57855
01:46:45|1.57768
01:46:46|1.578
01:46:47|1.57726
01:46:48|1.57288
01:46:50|1.57347
01:46:50|1.57347
01:46:52|1.57335
01:46:54|1.5729
01:46:54|1.57051
01:46:55|1.57104
01:46:56|1.57019
01:46:57|1.57086
01:46:59|1.57117
01:47:00|1.57
01:47:01|1.5713
01:47:01|1.57149
01:47:02|1.57094
01:47:03|1.56975
01:47:05|1.56972
01:47:06|1.56976
01:47:07|1.57014
01:47:08|1.57014
01:47:09|1.57107
01:47:10|1.57201
01:47:11|1.57154
01:47:12|1.57154
01:47:13|1.57299
01:47:14|1.57373
01:47:15|1.57275
01:47:16|1.57201
01:47:17|1.57076
01:47:18|1.57292
01:47:19|1.57372
01:47:20|1.57561
01:47:23|1.57609
01:47:23|1.57613
01:47:24|1.57614
01:47:25|1.57721
01:47:27|1.57726
01:47:27|1.57855
01:47:29|1.57601
01:47:30|1.57478
01:47:31|1.57478
01:47:32|1.57478
01:47:33|1.57523
01:47:34|1.57523
01:47:35|1.57506
01:47:37|1.57405
01:47:39|1.57182
01:47:39|1.57182
01:47:40|1.5716
01:47:42|1.57292
01:47:43|1.57292
01:47:44|1.57292
01:47:45|1.57253
01:47:46|1.57253
01:47:46|1.57292
01:47:48|1.5723
01:47:49|1.57231
01:47:49|1.57231
01:47:51|1.57263
01:47:52|1.57263
01:47:53|1.57252
01:47:54|1.57253
01:47:55|1.57292
01:47:56|1.57292
01:47:57|1.57253
01:47:58|1.57258
01:47:59|1.57335
01:48:00|1.57335
01:48:01|1.57335
01:48:01|1.57335
01:48:03|1.57334
01:48:04|1.57231
01:48:05|1.57231
01:48:06|1.57231
01:48:07|1.57115
01:48:07|1.57088
01:48:09|1.57023
01:48:10|1.57079
01:48:11|1.57226
01:48:12|1.57255
01:48:13|1.57255
01:48:14|1.57095
01:48:15|1.57095
01:48:16|1.57088
01:48:17|1.5685
01:48:18|1.56906
01:48:19|1.569
01:48:20|1.56729
01:48:21|1.56626
01:48:22|1.56829
01:48:23|1.56827
01:48:24|1.56833
01:48:25|1.56833
01:48:26|1.56699
01:48:27|1.5685
01:48:28|1.5685
01:48:29|1.5685
01:48:30|1.56842
01:48:31|1.56767
01:48:32|1.5676
01:48:34|1.56622
01:48:34|1.5682
01:48:36|1.56682
01:48:38|1.56773
01:48:39|1.56655
01:48:40|1.56655
01:48:42|1.56671
01:48:42|1.56695
01:48:44|1.566
01:48:45|1.56573
01:48:46|1.5653
01:48:47|1.56479
01:48:48|1.56473
01:48:49|1.56466
01:48:50|1.56164
01:48:51|1.562
01:48:52|1.56267
01:48:53|1.56139
01:48:55|1.56151
01:48:55|1.56168
01:48:58|1.56168
01:48:58|1.56168
01:48:59|1.56168
01:49:00|1.5617
01:49:01|1.56268
01:49:02|1.56318
01:49:04|1.56441
01:49:05|1.565
01:49:06|1.56419
01:49:07|1.56398
01:49:07|1.56455
01:49:09|1.56453
01:49:11|1.56548
01:49:11|1.56504
01:49:12|1.56321
01:49:13|1.56321
01:49:14|1.56321
01:49:15|1.56417
01:49:16|1.56419
01:49:17|1.5661
01:49:18|1.56703
01:49:20|1.56686
01:49:20|1.56443
01:49:21|1.56443
01:49:22|1.56443
01:49:23|1.565
01:49:24|1.56501
01:49:25|1.56427
01:49:26|1.56427
01:49:27|1.56427
01:49:28|1.56427
01:49:29|1.56427
01:49:30|1.56437
01:49:31|1.56427
01:49:32|1.56427
01:49:33|1.56418
01:49:34|1.56374
01:49:36|1.56374
01:49:37|1.56322
01:49:38|1.56322
01:49:38|1.56263
01:49:41|1.56002
01:49:42|1.56134
01:49:42|1.55985
01:49:44|1.55742
01:49:45|1.55814
01:49:46|1.5573
01:49:47|1.55814
01:49:48|1.55933
01:49:49|1.55748
01:49:50|1.55829
01:49:50|1.55807
01:49:53|1.55841
01:49:53|1.55995
01:49:54|1.55977
01:49:56|1.55971
01:49:57|1.55748
01:49:57|1.55913
01:49:59|1.55814
01:49:59|1.558
01:50:01|1.55913
01:50:02|1.55961
01:50:03|1.5584
01:50:05|1.55686
01:50:06|1.558
01:50:08|1.558
01:50:08|1.55888
01:50:09|1.55887
01:50:10|1.55842
01:50:11|1.55842
01:50:12|1.55842
01:50:13|1.55842
01:50:14|1.5584
01:50:15|1.5584
01:50:16|1.55991
01:50:17|1.55991
01:50:18|1.55991
01:50:19|1.55991
01:50:20|1.5604
01:50:21|1.5604
01:50:22|1.5604
01:50:23|1.5604
01:50:24|1.56232
01:50:25|1.56262
01:50:26|1.56228
01:50:27|1.5622
01:50:28|1.56287
01:50:29|1.56287
01:50:30|1.56287
01:50:31|1.56116
01:50:33|1.56135
01:50:34|1.56347
01:50:35|1.56239
01:50:36|1.56196
01:50:37|1.56196
01:50:39|1.56136
01:50:39|1.56128
01:50:41|1.55787
01:50:43|1.55876
01:50:44|1.55826
01:50:44|1.55817
01:50:46|1.55762
01:50:47|1.5587
01:50:48|1.55957
01:50:49|1.55936
01:50:51|1.55942
01:50:51|1.55941
01:50:53|1.55941
01:50:54|1.55941
01:50:55|1.55941
01:50:56|1.55747
01:50:58|1.55868
01:50:59|1.55868
01:51:00|1.55828
01:51:01|1.55748
01:51:02|1.55748
01:51:03|1.55916
01:51:04|1.55916
01:51:05|1.55835
01:51:06|1.56012
01:51:07|1.55951
01:51:08|1.55951
01:51:09|1.55919
01:51:10|1.56008
01:51:11|1.5601
01:51:12|1.56011
01:51:13|1.55983
01:51:14|1.55983
01:51:15|1.55951
01:51:17|1.56008
01:51:18|1.56011
01:51:19|1.55966
01:51:21|1.56006
01:51:22|1.56006
01:51:23|1.56006
01:51:24|1.56035
01:51:25|1.56115
01:51:25|1.56115
01:51:28|1.56117
01:51:28|1.56117
01:51:29|1.56116
01:51:30|1.56288
01:51:31|1.56289
01:51:32|1.5625
01:51:33|1.56285
01:51:34|1.56285
01:51:35|1.56308
01:51:36|1.56288
01:51:37|1.56288
01:51:38|1.56307
01:51:39|1.56581
01:51:40|1.56695
01:51:41|1.56998
01:51:42|1.57042
01:51:44|1.57216
01:51:44|1.57182
01:51:45|1.56791
01:51:46|1.56931
01:51:47|1.5693
01:51:48|1.56825
01:51:49|1.56825
01:51:50|1.56825
01:51:52|1.56838
01:51:53|1.5708
01:51:54|1.5692
01:51:55|1.57
01:51:56|1.56999
01:51:57|1.57
01:51:59|1.57017
01:52:00|1.57044
01:52:01|1.57
01:52:01|1.57194
01:52:02|1.57014
01:52:04|1.57023
01:52:05|1.56882
01:52:06|1.56921
01:52:07|1.5683
01:52:08|1.5683
01:52:10|1.56812
01:52:10|1.56898
01:52:11|1.56858
01:52:12|1.56858
01:52:13|1.56858
01:52:15|1.56871
01:52:17|1.56797
01:52:17|1.5683
01:52:18|1.56773
01:52:20|1.56721
01:52:20|1.56813
01:52:23|1.56811
01:52:23|1.56725
01:52:24|1.56804
01:52:25|1.56678
01:52:26|1.56686
01:52:28|1.56653
01:52:28|1.56724
01:52:29|1.56722
01:52:30|1.56725
01:52:31|1.56624
01:52:33|1.56613
01:52:34|1.56613
01:52:35|1.565
01:52:35|1.56434
01:52:36|1.56435
01:52:37|1.56459
01:52:38|1.565
01:52:40|1.565
01:52:41|1.56689
01:52:43|1.56689
01:52:44|1.565
01:52:45|1.56638
01:52:46|1.56638
01:52:47|1.56689
01:52:48|1.56761
01:52:49|1.56762
01:52:50|1.56805
01:52:51|1.56849
01:52:52|1.5692
01:52:53|1.5692
01:52:55|1.56849
01:52:55|1.56849
01:52:56|1.5691
01:52:57|1.56894
01:52:59|1.57
01:53:00|1.57033
01:53:02|1.57033
01:53:02|1.57025
01:53:04|1.57058
01:53:05|1.57022
01:53:05|1.57022
01:53:07|1.57038
01:53:08|1.57038
01:53:09|1.57167
01:53:10|1.57109
01:53:11|1.57189
01:53:12|1.57189
01:53:13|1.57131
01:53:14|1.57131
01:53:16|1.57106
01:53:16|1.57187
01:53:17|1.57187
01:53:18|1.57051
01:53:19|1.5705
01:53:20|1.57289
01:53:21|1.57195
01:53:22|1.57196
01:53:23|1.5688
01:53:24|1.56827
01:53:25|1.56689
01:53:26|1.56689
01:53:27|1.568
01:53:28|1.56836
01:53:29|1.56836
01:53:30|1.56836
01:53:32|1.56836
01:53:32|1.56836
01:53:33|1.56836
01:53:34|1.56834
01:53:35|1.56718
01:53:36|1.56874
01:53:37|1.5692
01:53:38|1.57117
01:53:39|1.5713
01:53:41|1.5713
01:53:42|1.57079
01:53:43|1.57103
01:53:44|1.56993
01:53:44|1.57084
01:53:46|1.57084
01:53:47|1.56988
01:53:48|1.56976
01:53:50|1.56893
01:53:50|1.56893
01:53:52|1.56893
01:53:53|1.5675
01:53:54|1.56701
01:53:55|1.56972
01:53:56|1.56972
01:53:57|1.57044
01:53:58|1.56989
01:53:59|1.57094
01:54:00|1.57091
01:54:01|1.57029
01:54:02|1.56984
01:54:03|1.56985
01:54:04|1.57279
01:54:05|1.57279
01:54:07|1.57381
01:54:08|1.57313
01:54:08|1.575
01:54:10|1.575
01:54:10|1.57366
01:54:12|1.57421
01:54:13|1.57421
01:54:14|1.57561
01:54:15|1.57543
01:54:16|1.575
01:54:16|1.575
01:54:18|1.57579
01:54:19|1.575
01:54:21|1.57529
01:54:21|1.57529
01:54:22|1.57322
01:54:23|1.57342
01:54:24|1.5738
01:54:25|1.57316
01:54:27|1.5728
01:54:27|1.5728
01:54:28|1.57286
01:54:29|1.57249
01:54:30|1.57295
01:54:32|1.57325
01:54:32|1.57325
01:54:33|1.57325
01:54:34|1.57401
01:54:35|1.57478
01:54:36|1.57502
01:54:38|1.57556
01:54:39|1.57545
01:54:41|1.57617
01:54:41|1.57617
01:54:42|1.57643
01:54:43|1.57533
01:54:45|1.57489
01:54:45|1.57594
01:54:47|1.57469
01:54:48|1.57529
01:54:49|1.57529
01:54:50|1.57505
01:54:50|1.57531
01:54:51|1.57529
01:54:52|1.57583
01:54:54|1.57583
01:54:54|1.57583
01:54:56|1.57497
01:54:58|1.5755
01:54:59|1.57546
01:55:00|1.575
01:55:01|1.5739
01:55:01|1.57528
01:55:03|1.57583
01:55:04|1.576
01:55:04|1.57582
01:55:05|1.57582
01:55:07|1.57664
01:55:08|1.57617
01:55:10|1.57609
01:55:10|1.57673
01:55:11|1.57656
01:55:12|1.57656
01:55:13|1.57597
01:55:14|1.57449
01:55:16|1.57523
01:55:16|1.57651
01:55:17|1.5774
01:55:19|1.58076
01:55:19|1.58069
01:55:21|1.58187
01:55:21|1.58071
01:55:23|1.58065
01:55:24|1.58028
01:55:26|1.58146
01:55:26|1.57994
01:55:27|1.57994
01:55:28|1.58118
01:55:30|1.58118
01:55:30|1.57927
01:55:32|1.58043
01:55:33|1.58043
01:55:34|1.57859
01:55:35|1.57958
01:55:36|1.57911
01:55:37|1.57924
01:55:38|1.57938
01:55:39|1.57697
01:55:40|1.5766
01:55:41|1.5766
01:55:42|1.57224
01:55:43|1.57052
01:55:44|1.57054
01:55:46|1.57049
01:55:47|1.57117
01:55:47|1.56947
01:55:49|1.56955
01:55:51|1.57095
01:55:52|1.56981
01:55:54|1.57492
01:55:54|1.57207
01:55:55|1.5722
01:55:56|1.57334
01:55:57|1.5737
01:55:58|1.57361
01:56:00|1.57312
01:56:00|1.57255
01:56:01|1.57224
01:56:02|1.57219
01:56:03|1.56996
01:56:05|1.56914
01:56:05|1.56914
01:56:06|1.56914
01:56:07|1.56939
01:56:08|1.56913
01:56:10|1.56901
01:56:10|1.56884
01:56:12|1.56582
01:56:12|1.5656
01:56:14|1.56611
01:56:14|1.56585
01:56:15|1.56523
01:56:17|1.56426
01:56:17|1.56443
01:56:18|1.56454
01:56:19|1.56397
01:56:20|1.56228
01:56:22|1.56086
01:56:22|1.56217
01:56:24|1.56229
01:56:25|1.56
01:56:26|1.56144
01:56:27|1.56144
01:56:28|1.56094
01:56:29|1.56127
01:56:30|1.56136
01:56:30|1.56109
01:56:32|1.56176
01:56:33|1.56176
01:56:34|1.56185
01:56:35|1.56138
01:56:36|1.56205
01:56:37|1.56197
01:56:38|1.56124
01:56:39|1.56109
01:56:39|1.56112
01:56:40|1.56192
01:56:42|1.563
01:56:43|1.56118
01:56:45|1.56196
01:56:45|1.56204
01:56:46|1.56226
01:56:47|1.56175
01:56:48|1.56213
01:56:49|1.56211
01:56:51|1.56227
01:56:52|1.56227
01:56:54|1.5623
01:56:54|1.56193
01:56:55|1.56219
01:56:57|1.56151
01:56:58|1.56227
01:56:59|1.56142
01:56:59|1.56136
01:57:01|1.56217
01:57:02|1.56217
01:57:04|1.56101
01:57:05|1.56094
01:57:05|1.56094
01:57:06|1.56093
01:57:08|1.56
01:57:09|1.56
01:57:10|1.55998
01:57:10|1.56067
01:57:11|1.56019
01:57:13|1.55943
01:57:14|1.56142
01:57:15|1.56089
01:57:15|1.56029
01:57:16|1.55918
01:57:18|1.55855
01:57:19|1.55935
01:57:19|1.55864
01:57:21|1.55986
01:57:22|1.55807
01:57:23|1.55912
01:57:23|1.56198
01:57:24|1.56205
01:57:26|1.55951
01:57:27|1.55891
01:57:28|1.55824
01:57:29|1.55807
01:57:30|1.55853
01:57:31|1.55852
01:57:32|1.55608
01:57:32|1.555
01:57:33|1.55675
01:57:35|1.55501
01:57:35|1.5565
01:57:37|1.5555
01:57:38|1.55502
01:57:39|1.5553
01:57:39|1.55504
01:57:41|1.55433
01:57:42|1.55399
01:57:43|1.55392
01:57:44|1.55386
01:57:46|1.55425
01:57:47|1.55377
01:57:48|1.55349
01:57:49|1.55433
01:57:50|1.55386
01:57:51|1.552
01:57:52|1.55329
01:57:54|1.5543
01:57:54|1.55466
01:57:55|1.55476
01:57:57|1.55376
01:57:58|1.55202
01:58:00|1.55288
01:58:00|1.554
01:58:02|1.55198
01:58:04|1.55198
01:58:04|1.55158
01:58:05|1.55178
01:58:06|1.55068
01:58:07|1.54944
01:58:08|1.54937
01:58:10|1.54807
01:58:10|1.54693
01:58:11|1.54794
01:58:12|1.5483
01:58:13|1.54822
01:58:15|1.54828
01:58:15|1.54829
01:58:16|1.54752
01:58:17|1.5476
01:58:18|1.54653
01:58:20|1.54653
01:58:20|1.54728
01:58:21|1.54936
01:58:22|1.54937
01:58:23|1.54865
01:58:24|1.54815
01:58:25|1.55014
01:58:26|1.54999
01:58:27|1.54952
01:58:28|1.54845
01:58:30|1.55184
01:58:30|1.55179
01:58:32|1.55153
01:58:32|1.55184
01:58:33|1.55158
01:58:34|1.55192
01:58:35|1.55185
01:58:36|1.55185
01:58:38|1.55185
01:58:38|1.55185
01:58:39|1.55124
01:58:41|1.5511
01:58:41|1.5511
01:58:42|1.55015
01:58:43|1.55102
01:58:45|1.54936
01:58:46|1.55017
01:58:47|1.55107
01:58:48|1.55024
01:58:49|1.55106
01:58:51|1.5475
01:58:52|1.5471
01:58:54|1.54787
01:58:55|1.5465
01:58:56|1.54625
01:58:57|1.54626
01:58:57|1.54524
01:58:58|1.54681
01:59:00|1.54675
01:59:01|1.54722
01:59:02|1.54722
01:59:03|1.54874
01:59:04|1.54801
01:59:06|1.54965
01:59:07|1.54896
01:59:07|1.54963
01:59:09|1.54743
01:59:10|1.54744
01:59:10|1.54865
01:59:11|1.54847
01:59:12|1.54728
01:59:13|1.54727
01:59:15|1.54709
01:59:16|1.54698
01:59:17|1.54706
01:59:18|1.54812
01:59:18|1.54434
01:59:19|1.54405
01:59:20|1.54369
01:59:21|1.54319
01:59:23|1.54376
01:59:23|1.54387
01:59:25|1.54354
01:59:26|1.54365
01:59:26|1.5418
01:59:27|1.54295
01:59:29|1.54311
01:59:29|1.54266
01:59:31|1.54104
01:59:32|1.54303
01:59:32|1.548
01:59:33|1.54605
01:59:34|1.5457
01:59:36|1.54502
01:59:36|1.54501
01:59:37|1.54564
01:59:39|1.54501
01:59:39|1.54501
01:59:41|1.54563
01:59:41|1.5447
01:59:42|1.54564
01:59:43|1.54478
01:59:44|1.54155
01:59:45|1.5433
01:59:46|1.5432
01:59:48|1.545
01:59:49|1.54488
01:59:51|1.54783
01:59:52|1.54783
01:59:53|1.54779
01:59:55|1.54779
01:59:56|1.54825
01:59:57|1.54825
01:59:57|1.54717
01:59:59|1.54717
01:59:59|1.54936
02:00:00|1.54977
02:00:01|1.54977
02:00:03|1.54866
02:00:03|1.54997
02:00:05|1.55106
02:00:06|1.55106
02:00:07|1.55184
02:00:09|1.55048
02:00:09|1.55137
02:00:10|1.55204
02:00:11|1.55364
02:00:13|1.55326
02:00:14|1.55209
02:00:15|1.55304
02:00:15|1.55419
02:00:17|1.55393
02:00:18|1.55319
02:00:19|1.55319
02:00:20|1.55319
02:00:21|1.55319
02:00:21|1.55319
02:00:23|1.55209
02:00:23|1.55078
02:00:25|1.55028
02:00:26|1.54936
02:00:27|1.5486
02:00:28|1.54798
02:00:29|1.54896
02:00:30|1.5462
02:00:31|1.54562
02:00:32|1.54561
02:00:33|1.54482
02:00:34|1.54553
02:00:35|1.54454
02:00:36|1.54468
02:00:37|1.54334
02:00:38|1.54454
02:00:39|1.54454
02:00:40|1.54505
02:00:41|1.545
02:00:42|1.54507
02:00:43|1.54507
02:00:44|1.54391
02:00:45|1.54872
02:00:46|1.54963
02:00:47|1.54965
02:00:48|1.54929
02:00:49|1.5493
02:00:50|1.54929
02:00:52|1.54965
02:00:53|1.5493
02:00:54|1.5493
02:00:54|1.5493
02:00:56|1.54668
02:00:56|1.54668
02:00:58|1.54621
02:00:59|1.54621
02:01:00|1.54621
02:01:00|1.54624
02:01:01|1.54751
02:01:03|1.5475
02:01:04|1.54628
02:01:06|1.54774
02:01:07|1.54714
02:01:08|1.54714
02:01:10|1.54725
02:01:11|1.54626
02:01:13|1.54898
02:01:13|1.54973
02:01:14|1.54827
02:01:16|1.54827
02:01:16|1.54827
02:01:18|1.5482
02:01:19|1.54827
02:01:20|1.54819
02:01:21|1.54819
02:01:22|1.54819
02:01:23|1.5497
02:01:24|1.54703
02:01:25|1.54733
02:01:26|1.54657
02:01:27|1.54657
02:01:28|1.54727
02:01:29|1.54756
02:01:30|1.54786
02:01:31|1.54569
02:01:32|1.54504
02:01:33|1.54595
02:01:34|1.54524
02:01:35|1.54569
02:01:36|1.54569
02:01:37|1.54528
02:01:38|1.54602
02:01:39|1.54602
02:01:40|1.54501
02:01:41|1.54529
02:01:42|1.54567
02:01:43|1.54567
02:01:44|1.54562
02:01:45|1.54321
02:01:46|1.54345
02:01:47|1.54254
02:01:48|1.5424
02:01:50|1.54186
02:01:51|1.53912
02:01:52|1.53968
02:01:54|1.53732
02:01:54|1.53893
02:01:55|1.53856
02:01:57|1.53618
02:01:58|1.53834
02:01:59|1.5381
02:02:01|1.53767
02:02:01|1.53613
02:02:02|1.53696
02:02:04|1.53691
02:02:06|1.53619
02:02:07|1.53552
02:02:08|1.5343
02:02:09|1.53577
02:02:10|1.53798
02:02:11|1.53641
02:02:12|1.53796
02:02:14|1.53736
02:02:14|1.53792
02:02:15|1.53843
02:02:16|1.54091
02:02:17|1.53913
02:02:18|1.53822
02:02:19|1.54051
02:02:21|1.54083
02:02:21|1.54039
02:02:23|1.54076
02:02:24|1.54206
02:02:25|1.54394
02:02:26|1.54523
02:02:27|1.54502
02:02:27|1.54391
02:02:29|1.54391
02:02:30|1.54391
02:02:31|1.54418
02:02:32|1.54391
02:02:33|1.54598
02:02:33|1.54682
02:02:35|1.5468
02:02:36|1.54841
02:02:36|1.54842
02:02:38|1.54799
02:02:39|1.54888
02:02:40|1.54833
02:02:41|1.54842
02:02:41|1.54862
02:02:43|1.54862
02:02:43|1.54862
02:02:45|1.54373
02:02:46|1.54428
02:02:48|1.54636
02:02:48|1.54604
02:02:49|1.54604
02:02:51|1.54534
02:02:52|1.54534
02:02:52|1.54497
02:02:54|1.54596
02:02:55|1.54596
02:02:56|1.54594
02:02:57|1.54586
02:02:59|1.54582
02:03:00|1.54517
02:03:01|1.54516
02:03:02|1.54516
02:03:04|1.5462
02:03:06|1.54567
02:03:07|1.54515
02:03:08|1.54442
02:03:09|1.54442
02:03:11|1.54295
02:03:11|1.54384
02:03:12|1.54439
02:03:13|1.54391
02:03:15|1.54692
02:03:16|1.5465
02:03:17|1.5465
02:03:18|1.5465
02:03:19|1.5488
02:03:19|1.54995
02:03:21|1.54757
02:03:23|1.54839
02:03:23|1.54867
02:03:24|1.54869
02:03:25|1.54867
02:03:26|1.54935
02:03:27|1.54935
02:03:28|1.54989
02:03:29|1.55234
02:03:30|1.55323
02:03:31|1.55448
02:03:32|1.55365
02:03:33|1.5562
02:03:34|1.55649
02:03:35|1.55608
02:03:37|1.55586
02:03:38|1.55308
02:03:39|1.55367
02:03:39|1.54943
02:03:42|1.55204
02:03:43|1.55444
02:03:44|1.55444
02:03:45|1.55469
02:03:45|1.55341
02:03:46|1.55409
02:03:47|1.5544
02:03:48|1.55555
02:03:50|1.55592
02:03:52|1.55803
02:03:52|1.55934
02:03:54|1.55808
02:03:55|1.55878
02:03:56|1.55878
02:03:56|1.55654
02:03:58|1.55656
02:03:59|1.55556
02:04:00|1.55748
02:04:01|1.55432
02:04:02|1.55137
02:04:03|1.55094
02:04:04|1.55094
02:04:05|1.55091
02:04:06|1.55468
02:04:07|1.55501
02:04:09|1.55616
02:04:09|1.55616
02:04:10|1.55497
02:04:12|1.55487
02:04:13|1.55556
02:04:14|1.55548
02:04:15|1.55397
02:04:16|1.55391
02:04:17|1.55459
02:04:18|1.55459
02:04:19|1.55385
02:04:20|1.55385
02:04:21|1.55379
02:04:23|1.54857
02:04:24|1.54927
02:04:24|1.5493
02:04:26|1.54848
02:04:27|1.54848
02:04:27|1.54902
02:04:28|1.54902
02:04:30|1.5492
02:04:31|1.55074
02:04:31|1.55074
02:04:32|1.54934
02:04:33|1.54934
02:04:34|1.54933
02:04:36|1.54924
02:04:36|1.549
02:04:37|1.549
02:04:38|1.54875
02:04:39|1.55006
02:04:40|1.55006
02:04:41|1.54972
02:04:43|1.54972
02:04:43|1.55052
02:04:44|1.55052
02:04:45|1.54967
02:04:47|1.54967
02:04:47|1.54999
02:04:49|1.54999
02:04:50|1.54999
02:04:50|1.54999
02:04:51|1.54999
02:04:53|1.54999
02:04:54|1.54979
02:04:56|1.549
02:04:56|1.549
02:04:58|1.54851
02:04:59|1.54851
02:05:01|1.54849
02:05:02|1.54849
02:05:03|1.54849
02:05:03|1.54829
02:05:05|1.5479
02:05:06|1.54801
02:05:07|1.54921
02:05:08|1.54921
02:05:09|1.54921
02:05:10|1.55122
02:05:11|1.5509
02:05:12|1.55125
02:05:13|1.55125
02:05:15|1.55145
02:05:16|1.55145
02:05:17|1.55145
02:05:19|1.5517
02:05:19|1.55124
02:05:20|1.55124
02:05:21|1.55124
02:05:22|1.55124
02:05:24|1.55062
02:05:24|1.55267
02:05:25|1.55192
02:05:26|1.55182
02:05:27|1.55226
02:05:28|1.55195
02:05:29|1.5532
02:05:30|1.5532
02:05:31|1.55278
02:05:32|1.55278
02:05:33|1.55278
02:05:34|1.55158
02:05:35|1.55158
02:05:36|1.55277
02:05:37|1.55277
02:05:38|1.55226
02:05:40|1.55001
02:05:40|1.55001
02:05:41|1.5511
02:05:42|1.55094
02:05:43|1.55094
02:05:45|1.54849
02:05:45|1.54757
02:05:46|1.54776
02:05:47|1.54792
02:05:48|1.54626
02:05:50|1.54719
02:05:51|1.54695
02:05:52|1.54675
02:05:53|1.5479
02:05:54|1.5479
02:05:55|1.54847
02:05:56|1.55095
02:05:57|1.55151
02:05:58|1.55151
02:05:59|1.54936
02:06:00|1.54825
02:06:01|1.5475
02:06:02|1.54712
02:06:03|1.54712
02:06:05|1.54712
02:06:06|1.54937
02:06:07|1.54925
02:06:08|1.54922
02:06:09|1.54702
02:06:10|1.54733
02:06:11|1.54606
02:06:12|1.54613
02:06:14|1.54613
02:06:15|1.54559
02:06:16|1.54544
02:06:17|1.54544
02:06:18|1.54544
02:06:19|1.54733
02:06:20|1.54733
02:06:21|1.54659
02:06:22|1.54733
02:06:23|1.54612
02:06:24|1.54612
02:06:25|1.54693
02:06:26|1.5461
02:06:27|1.5461
02:06:28|1.5461
02:06:30|1.54678
02:06:30|1.54678
02:06:31|1.54587
02:06:32|1.54621
02:06:33|1.54733
02:06:35|1.54875
02:06:36|1.54943
02:06:37|1.54876
02:06:37|1.5475
02:06:38|1.5475
02:06:40|1.54876
02:06:41|1.54876
02:06:42|1.54876
02:06:42|1.54876
02:06:44|1.547
02:06:45|1.547
02:06:45|1.54391
02:06:46|1.54479
02:06:47|1.54365
02:06:48|1.54365
02:06:49|1.54448
02:06:50|1.54432
02:06:51|1.54168
02:06:53|1.54168
02:06:53|1.54168
02:06:54|1.54175
02:06:56|1.54033
02:06:57|1.5376
02:06:57|1.53993
02:06:58|1.53941
02:07:00|1.53701
02:07:00|1.53786
02:07:02|1.537
02:07:03|1.53627
02:07:04|1.53624
02:07:05|1.53532
02:07:06|1.53684
02:07:07|1.53829
02:07:08|1.53998
02:07:09|1.53655
02:07:11|1.54074
02:07:11|1.54192
02:07:13|1.54009
02:07:14|1.54059
02:07:15|1.53914
02:07:16|1.53915
02:07:18|1.54009
02:07:19|1.53764
02:07:20|1.53805
02:07:21|1.54296
02:07:21|1.54331
02:07:23|1.5434
02:07:24|1.54414
02:07:26|1.54361
02:07:26|1.54357
02:07:27|1.54174
02:07:28|1.54049
02:07:30|1.54131
02:07:32|1.54131
02:07:32|1.54046
02:07:33|1.54165
02:07:34|1.54071
02:07:35|1.54186
02:07:36|1.54244
02:07:37|1.54186
02:07:39|1.54169
02:07:39|1.54334
02:07:40|1.54352
02:07:41|1.54546
02:07:42|1.54469
02:07:43|1.54585
02:07:44|1.54521
02:07:45|1.54445
02:07:46|1.54395
02:07:47|1.54395
02:07:48|1.54418
02:07:49|1.54244
02:07:50|1.54284
02:07:51|1.54323
02:07:52|1.54185
02:07:53|1.54226
02:07:55|1.54184
02:07:56|1.54182
02:07:57|1.54268
02:07:58|1.54221
02:07:59|1.54242
02:08:00|1.54242
02:08:00|1.54242
02:08:02|1.54088
02:08:02|1.54088
02:08:03|1.54223
02:08:05|1.54178
02:08:06|1.54275
02:08:07|1.54196
02:08:08|1.54302
02:08:09|1.54302
02:08:11|1.54187
02:08:11|1.54187
02:08:12|1.54187
02:08:13|1.54187
02:08:14|1.54282
02:08:15|1.54282
02:08:16|1.54282
02:08:17|1.54282
02:08:19|1.54282
02:08:20|1.54343
02:08:21|1.54361
02:08:23|1.54366
02:08:23|1.54441
02:08:24|1.54283
02:08:25|1.54385
02:08:26|1.54254
02:08:28|1.54168
02:08:29|1.54168
02:08:30|1.54168
02:08:31|1.54168
02:08:32|1.54012
02:08:33|1.53949
02:08:34|1.54038
02:08:34|1.54038
02:08:36|1.54038
02:08:37|1.54114
02:08:38|1.54144
02:08:39|1.54198
02:08:40|1.54208
02:08:41|1.53997
02:08:42|1.53997
02:08:44|1.53997
02:08:44|1.54296
02:08:45|1.543
02:08:46|1.54281
02:08:48|1.54281
02:08:49|1.54229
02:08:50|1.54231
02:08:51|1.54284
02:08:52|1.54231
02:08:53|1.54275
02:08:54|1.54278
02:08:55|1.54278
02:08:56|1.54413
02:08:57|1.54413
02:08:59|1.54442
02:09:01|1.54747
02:09:01|1.54748
02:09:02|1.54742
02:09:04|1.54764
02:09:05|1.54698
02:09:06|1.54869
02:09:07|1.54724
02:09:08|1.5484
02:09:09|1.54838
02:09:09|1.54838
02:09:12|1.54823
02:09:13|1.54714
02:09:14|1.54834
02:09:15|1.54728
02:09:16|1.54728
02:09:18|1.5476
02:09:19|1.54699
02:09:19|1.54698
02:09:21|1.54682
02:09:23|1.54586
02:09:24|1.54586
02:09:24|1.54586
02:09:26|1.54537
02:09:27|1.54537
02:09:28|1.54537
02:09:29|1.5434
02:09:30|1.54385
02:09:31|1.54385
02:09:32|1.54192
02:09:33|1.54151
02:09:34|1.54151
02:09:35|1.54151
02:09:36|1.5427
02:09:37|1.54508
02:09:38|1.54449
02:09:39|1.54449
02:09:40|1.54449
02:09:41|1.54449
02:09:42|1.54449
02:09:43|1.54427
02:09:44|1.54546
02:09:45|1.54546
02:09:46|1.54533
02:09:47|1.54517
02:09:48|1.54577
02:09:49|1.54481
02:09:50|1.54641
02:09:51|1.54688
02:09:53|1.54688
02:09:54|1.54688
02:09:55|1.54687
02:09:55|1.5461
02:09:57|1.5461
02:09:57|1.54727
02:09:58|1.54727
02:10:00|1.5469
02:10:01|1.54727
02:10:01|1.5494
02:10:02|1.54916
02:10:03|1.54866
02:10:04|1.54967
02:10:06|1.54967
02:10:08|1.54812
02:10:08|1.54635
02:10:09|1.54682
02:10:10|1.54819
02:10:11|1.54819
02:10:12|1.54894
02:10:13|1.54964
02:10:14|1.54999
02:10:15|1.548
02:10:16|1.54962
02:10:17|1.54833
02:10:19|1.5479
02:10:20|1.5479
02:10:21|1.54794
02:10:22|1.54794
02:10:23|1.54799
02:10:24|1.54799
02:10:25|1.54799
02:10:25|1.54848
02:10:27|1.54894
02:10:28|1.54894
02:10:29|1.54894
02:10:29|1.54894
02:10:31|1.54894
02:10:32|1.54894
02:10:33|1.54878
02:10:34|1.54866
02:10:35|1.5493
02:10:36|1.55046
02:10:37|1.54934
02:10:38|1.54938
02:10:39|1.54938
02:10:40|1.55125
02:10:41|1.55247
02:10:42|1.55247
02:10:43|1.553
02:10:43|1.55316
02:10:45|1.55244
02:10:46|1.55244
02:10:47|1.55393
02:10:48|1.55393
02:10:48|1.55281
02:10:50|1.55281
02:10:52|1.55006
02:10:53|1.55076
02:10:54|1.55175
02:10:55|1.55052
02:10:56|1.55179
02:10:57|1.55204
02:10:58|1.55217
02:10:59|1.55217
02:11:00|1.55216
02:11:01|1.55216
02:11:02|1.55216
02:11:03|1.55216
02:11:04|1.55274
02:11:05|1.55274
02:11:06|1.55216
02:11:07|1.55217
02:11:08|1.55214
02:11:09|1.55213
02:11:10|1.54998
02:11:11|1.54998
02:11:12|1.54998
02:11:14|1.54951
02:11:14|1.54944
02:11:15|1.54964
02:11:17|1.54964
02:11:18|1.54966
02:11:19|1.54966
02:11:20|1.54939
02:11:21|1.54939
02:11:22|1.54939
02:11:23|1.54939
02:11:24|1.54939
02:11:25|1.54901
02:11:26|1.5478
02:11:28|1.54524
02:11:30|1.5454
02:11:30|1.5454
02:11:31|1.54643
02:11:32|1.54643
02:11:33|1.5466
02:11:34|1.54492
02:11:35|1.54518
02:11:36|1.54491
02:11:37|1.54487
02:11:38|1.54503
02:11:39|1.54571
02:11:40|1.54461
02:11:41|1.54461
02:11:42|1.54461
02:11:43|1.54403
02:11:45|1.5436
02:11:46|1.5433
02:11:47|1.5433
02:11:48|1.5433
02:11:49|1.5433
02:11:50|1.5429
02:11:51|1.54372
02:11:53|1.54319
02:11:54|1.54334
02:11:54|1.54331
02:11:56|1.54388
02:11:56|1.54388
02:11:57|1.54388
02:11:58|1.54388
02:11:59|1.5433
02:12:00|1.54239
02:12:02|1.54298
02:12:02|1.54298
02:12:04|1.54282
02:12:05|1.54223
02:12:07|1.54095
02:12:08|1.54034
02:12:08|1.54035
02:12:09|1.54032
02:12:11|1.54109
02:12:11|1.54187
02:12:12|1.54187
02:12:14|1.54112
02:12:14|1.54128
02:12:15|1.54128
02:12:17|1.53702
02:12:19|1.53821
02:12:19|1.53642
02:12:20|1.53795
02:12:22|1.53737
02:12:23|1.53537
02:12:24|1.53603
02:12:25|1.53565
02:12:26|1.53565
02:12:27|1.53582
02:12:29|1.53573
02:12:30|1.53507
02:12:30|1.53548
02:12:32|1.53667
02:12:33|1.53519
02:12:33|1.53519
02:12:35|1.53639
02:12:35|1.53757
02:12:36|1.53528
02:12:37|1.53599
02:12:39|1.53686
02:12:39|1.53669
02:12:40|1.53696
02:12:42|1.53882
02:12:42|1.53849
02:12:43|1.53697
02:12:44|1.53697
02:12:46|1.53594
02:12:46|1.53575
02:12:47|1.53472
02:12:48|1.53625
02:12:50|1.53563
02:12:51|1.53697
02:12:52|1.53789
02:12:53|1.5369
02:12:54|1.53677
02:12:55|1.53669
02:12:56|1.53536
02:12:57|1.53656
02:12:58|1.53512
02:12:59|1.53623
02:13:00|1.5348
02:13:02|1.534
02:13:02|1.53417
02:13:04|1.534
02:13:05|1.53468
02:13:05|1.53516
02:13:07|1.53758
02:13:08|1.53826
02:13:09|1.53789
02:13:09|1.5391
02:13:11|1.5391
02:13:11|1.53908
02:13:12|1.53953
02:13:14|1.53873
02:13:15|1.53755
02:13:17|1.53755
02:13:17|1.53755
02:13:18|1.53853
02:13:19|1.53853
02:13:20|1.53871
02:13:21|1.53902
02:13:22|1.53966
02:13:23|1.53765
02:13:24|1.53743
02:13:25|1.53743
02:13:26|1.53707
02:13:27|1.53706
02:13:29|1.53638
02:13:29|1.53638
02:13:31|1.5364
02:13:32|1.53528
02:13:33|1.53528
02:13:34|1.53528
02:13:35|1.53686
02:13:35|1.53686
02:13:37|1.53742
02:13:37|1.53742
02:13:39|1.53693
02:13:40|1.53693
02:13:41|1.53693
02:13:42|1.53692
02:13:43|1.53665
02:13:43|1.53625
02:13:46|1.53538
02:13:46|1.53538
02:13:47|1.53537
02:13:48|1.53612
02:13:50|1.53619
02:13:50|1.53635
02:13:51|1.53628
02:13:52|1.53611
02:13:53|1.53584
02:13:55|1.53579
02:13:56|1.53579
02:13:57|1.53579
02:13:58|1.53526
02:13:58|1.534
02:14:00|1.53421
02:14:01|1.53059
02:14:02|1.53491
02:14:03|1.53478
02:14:04|1.53458
02:14:05|1.53164
02:14:06|1.53283
02:14:06|1.53166
02:14:08|1.53167
02:14:09|1.53084
02:14:09|1.53151
02:14:10|1.53166
02:14:11|1.53106
02:14:13|1.53171
02:14:13|1.53194
02:14:15|1.53097
02:14:17|1.53113
02:14:18|1.53113
02:14:19|1.5319
02:14:19|1.53189
02:14:21|1.53112
02:14:22|1.53113
02:14:23|1.53115
02:14:24|1.53115
02:14:25|1.53119
02:14:25|1.53119
02:14:27|1.53113
02:14:28|1.5311
02:14:28|1.53084
02:14:29|1.53084
02:14:31|1.53084
02:14:31|1.53104
02:14:32|1.5311
02:14:35|1.53087
02:14:35|1.5311
02:14:36|1.53153
02:14:37|1.53166
02:14:38|1.53166
02:14:39|1.53152
02:14:41|1.53092
02:14:42|1.53092
02:14:44|1.53003
02:14:44|1.53
02:14:45|1.53003
02:14:46|1.52398
02:14:47|1.52413
02:14:48|1.52482
02:14:49|1.52726
02:14:50|1.5284
02:14:52|1.53073
02:14:53|1.52879
02:14:53|1.52847
02:14:54|1.53167
02:14:57|1.53096
02:14:58|1.53069
02:14:58|1.53064
02:15:00|1.53064
02:15:01|1.53068
02:15:02|1.53
02:15:03|1.52954
02:15:04|1.5306
02:15:05|1.53
02:15:06|1.53
02:15:06|1.52971
02:15:09|1.52971
02:15:09|1.53046
02:15:10|1.52971
02:15:11|1.52775
02:15:12|1.52523
02:15:13|1.52543
02:15:15|1.52575
02:15:16|1.52873
02:15:18|1.52951
02:15:19|1.52819
02:15:20|1.52819
02:15:21|1.52689
02:15:22|1.52578
02:15:23|1.52798
02:15:25|1.52646
02:15:26|1.52702
02:15:27|1.52778
02:15:28|1.52994
02:15:29|1.53106
02:15:30|1.53003
02:15:31|1.53063
02:15:32|1.53009
02:15:34|1.52995
02:15:34|1.52999
02:15:35|1.5314
02:15:36|1.53159
02:15:38|1.53163
02:15:40|1.53315
02:15:41|1.53315
02:15:41|1.53365
02:15:43|1.53373
02:15:44|1.53474
02:15:46|1.53502
02:15:46|1.53548
02:15:47|1.53532
02:15:48|1.53532
02:15:49|1.53548
02:15:50|1.53564
02:15:51|1.53701
02:15:52|1.53685
02:15:53|1.53661
02:15:54|1.53779
02:15:56|1.53572
02:15:58|1.53811
02:15:58|1.53755
02:15:59|1.53755
02:16:00|1.53859
02:16:02|1.53893
02:16:03|1.53878
02:16:04|1.53754
02:16:05|1.53754
02:16:06|1.53821
02:16:07|1.53824
02:16:08|1.53938
02:16:09|1.53873
02:16:10|1.53932
02:16:11|1.53932
02:16:12|1.5413
02:16:13|1.542
02:16:14|1.54225
02:16:15|1.54368
02:16:16|1.54496
02:16:17|1.54491
02:16:18|1.54495
02:16:20|1.54433
02:16:20|1.54359
02:16:21|1.54359
02:16:23|1.54447
02:16:24|1.54447
02:16:24|1.54361
02:16:26|1.54444
02:16:28|1.5418
02:16:29|1.54241
02:16:31|1.54403
02:16:32|1.54403
02:16:32|1.54351
02:16:34|1.5432
02:16:35|1.5432
02:16:35|1.54317
02:16:37|1.54484
02:16:37|1.54515
02:16:38|1.5453
02:16:39|1.54648
02:16:41|1.54558
02:16:41|1.54627
02:16:43|1.54568
02:16:43|1.54579
02:16:45|1.54684
02:16:46|1.54708
02:16:47|1.54628
02:16:47|1.54602
02:16:48|1.54607
02:16:50|1.544
02:16:51|1.54316
02:16:53|1.54344
02:16:54|1.54259
02:16:54|1.54257
02:16:56|1.54156
02:16:57|1.5409
02:16:57|1.5409
02:16:59|1.5409
02:17:01|1.53868
02:17:01|1.53968
02:17:03|1.53976
02:17:04|1.53976
02:17:05|1.54038
02:17:06|1.54189
02:17:07|1.54188
02:17:08|1.54188
02:17:09|1.54161
02:17:10|1.5397
02:17:11|1.5415
02:17:12|1.54141
02:17:13|1.54169
02:17:14|1.54169
02:17:15|1.54257
02:17:17|1.54238
02:17:18|1.54194
02:17:20|1.54194
02:17:21|1.54352
02:17:21|1.54352
02:17:23|1.54352
02:17:24|1.5435
02:17:25|1.54147
02:17:26|1.54257
02:17:27|1.54291
02:17:27|1.5427
02:17:29|1.54433
02:17:30|1.54407
02:17:31|1.545
02:17:33|1.54396
02:17:33|1.54396
02:17:34|1.545
02:17:35|1.54499
02:17:36|1.54611
02:17:37|1.54638
02:17:38|1.54708
02:17:39|1.548
02:17:41|1.54791
02:17:42|1.54648
02:17:42|1.54862
02:17:44|1.54689
02:17:46|1.54689
02:17:47|1.54721
02:17:48|1.5483
02:17:49|1.54831
02:17:50|1.54757
02:17:51|1.54789
02:17:52|1.54813
02:17:53|1.54789
02:17:55|1.54705
02:17:56|1.54807
02:17:56|1.54714
02:17:58|1.54787
02:17:59|1.54802
02:18:01|1.54858
02:18:01|1.54869
02:18:03|1.54816
02:18:05|1.54765
02:18:06|1.54838
02:18:07|1.54707
02:18:08|1.54707
02:18:09|1.54688
02:18:10|1.54501
02:18:11|1.54462
02:18:12|1.54462
02:18:13|1.54569
02:18:14|1.54464
02:18:16|1.5446
02:18:16|1.5446
02:18:18|1.54644
02:18:18|1.5465
02:18:20|1.54743
02:18:21|1.54743
02:18:22|1.54743
02:18:23|1.54702
02:18:24|1.54717
02:18:25|1.54717
02:18:26|1.54717
02:18:27|1.54679
02:18:28|1.55
02:18:29|1.54925
02:18:30|1.54872
02:18:31|1.54991
02:18:32|1.54892
02:18:33|1.54979
02:18:35|1.54976
02:18:36|1.54968
02:18:37|1.54968
02:18:38|1.54968
02:18:39|1.54959
02:18:40|1.54959
02:18:41|1.54947
02:18:42|1.54947
02:18:44|1.54836
02:18:44|1.54931
02:18:45|1.54647
02:18:46|1.54647
02:18:47|1.54647
02:18:49|1.54682
02:18:50|1.54682
02:18:50|1.54809
02:18:52|1.54809
02:18:53|1.54835
02:18:54|1.54835
02:18:54|1.54913
02:18:55|1.5484
02:18:56|1.55
02:18:58|1.55
02:18:59|1.54888
02:19:01|1.54888
02:19:02|1.55
02:19:02|1.55117
02:19:03|1.55146
02:19:04|1.55145
02:19:05|1.54952
02:19:08|1.55142
02:19:09|1.55047
02:19:10|1.55247
02:19:12|1.55247
02:19:12|1.55153
02:19:14|1.55247
02:19:14|1.55254
02:19:16|1.55333
02:19:16|1.55342
02:19:18|1.55388
02:19:19|1.55499
02:19:20|1.55443
02:19:20|1.55364
02:19:22|1.55442
02:19:23|1.55317
02:19:23|1.55317
02:19:26|1.55248
02:19:27|1.55248
02:19:28|1.55248
02:19:30|1.54703
02:19:30|1.54711
02:19:31|1.54758
02:19:32|1.54688
02:19:33|1.54739
02:19:34|1.54768
02:19:35|1.54768
02:19:36|1.54869
02:19:37|1.54767
02:19:38|1.54767
02:19:39|1.54691
02:19:40|1.54691
02:19:41|1.54645
02:19:42|1.545
02:19:43|1.54382
02:19:44|1.54297
02:19:45|1.54419
02:19:47|1.5436
02:19:48|1.54504
02:19:49|1.54502
02:19:50|1.5437
02:19:50|1.54615
02:19:51|1.54695
02:19:53|1.54812
02:19:53|1.54883
02:19:55|1.54942
02:19:55|1.54915
02:19:57|1.54835
02:19:58|1.54835
02:20:00|1.54812
02:20:00|1.54742
02:20:01|1.54863
02:20:02|1.54863
02:20:03|1.54709
02:20:04|1.54626
02:20:06|1.54627
02:20:08|1.54373
02:20:09|1.54489
02:20:10|1.54502
02:20:11|1.54502
02:20:12|1.545
02:20:13|1.54287
02:20:14|1.54414
02:20:16|1.54387
02:20:16|1.54379
02:20:19|1.54379
02:20:19|1.54378
02:20:21|1.54043
02:20:22|1.54043
02:20:23|1.54081
02:20:25|1.541
02:20:25|1.54089
02:20:27|1.54115
02:20:29|1.54172
02:20:30|1.54173
02:20:30|1.5411
02:20:31|1.5411
02:20:32|1.54236
02:20:34|1.5416
02:20:35|1.5416
02:20:36|1.54211
02:20:37|1.54211
02:20:38|1.5418
02:20:39|1.54504
02:20:40|1.54487
02:20:41|1.54514
02:20:42|1.54355
02:20:43|1.54355
02:20:45|1.54326
02:20:46|1.54334
02:20:46|1.54334
02:20:48|1.54355
02:20:48|1.54355
02:20:49|1.54355
02:20:51|1.54198
02:20:52|1.54198
02:20:53|1.54198
02:20:54|1.54274
02:20:55|1.54271
02:20:56|1.54092
02:20:57|1.54092
02:20:58|1.54163
02:20:59|1.5417
02:21:00|1.5417
02:21:01|1.5417
02:21:03|1.5417
02:21:04|1.54124
02:21:05|1.54124
02:21:06|1.54124
02:21:07|1.54372
02:21:08|1.54369
02:21:09|1.54369
02:21:10|1.54369
02:21:11|1.54484
02:21:13|1.54419
02:21:14|1.54482
02:21:14|1.5442
02:21:15|1.5442
02:21:17|1.5442
02:21:18|1.54441
02:21:18|1.54419
02:21:19|1.54549
02:21:20|1.54575
02:21:22|1.5449
02:21:23|1.5449
02:21:23|1.54522
02:21:25|1.54529
02:21:26|1.54529
02:21:27|1.54529
02:21:28|1.54684
02:21:29|1.54686
02:21:31|1.54744
02:21:32|1.54744
02:21:33|1.54744
02:21:34|1.54766
02:21:35|1.54823
02:21:37|1.54778
02:21:37|1.54778
02:21:38|1.54778
02:21:40|1.54795
02:21:40|1.54795
02:21:41|1.54795
02:21:43|1.54863
02:21:43|1.54899
02:21:44|1.54996
02:21:45|1.54844
02:21:46|1.54972
02:21:48|1.54886
02:21:48|1.54886
02:21:49|1.54997
02:21:51|1.54997
02:21:51|1.54998
02:21:52|1.54998
02:21:53|1.54996
02:21:54|1.54996
02:21:55|1.54892
02:21:56|1.54892
02:21:58|1.55
02:21:59|1.5516
02:21:59|1.5516
02:22:00|1.55162
02:22:02|1.55268
02:22:03|1.55219
02:22:05|1.55373
02:22:06|1.55549
02:22:07|1.55464
02:22:08|1.55522
02:22:09|1.55622
02:22:11|1.55751
02:22:12|1.55814
02:22:12|1.55635
02:22:14|1.5573
02:22:15|1.55729
02:22:15|1.55624
02:22:16|1.55759
02:22:18|1.55472
02:22:19|1.55473
02:22:21|1.55293
02:22:22|1.55299
02:22:22|1.55299
02:22:23|1.54929
02:22:24|1.54889
02:22:25|1.54919
02:22:27|1.55011
02:22:27|1.55023
02:22:29|1.5502
02:22:30|1.5502
02:22:31|1.5502
02:22:32|1.5537
02:22:33|1.55347
02:22:34|1.55562
02:22:35|1.55594
02:22:36|1.55549
02:22:37|1.55432
02:22:38|1.55643
02:22:39|1.55269
02:22:41|1.55348
02:22:42|1.55347
02:22:43|1.55553
02:22:43|1.55672
02:22:44|1.55638
02:22:45|1.55635
02:22:46|1.55632
02:22:48|1.55551
02:22:49|1.55549
02:22:51|1.55539
02:22:51|1.55539
02:22:52|1.55464
02:22:54|1.55546
02:22:54|1.55562
02:22:56|1.55752
02:22:56|1.5573
02:22:57|1.55736
02:22:58|1.55816
02:22:59|1.55752
02:23:00|1.55815
02:23:01|1.55815
02:23:02|1.55475
02:23:03|1.55817
02:23:05|1.5557
02:23:06|1.55515
02:23:08|1.55621
02:23:09|1.55637
02:23:11|1.5568
02:23:13|1.55699
02:23:14|1.55518
02:23:15|1.55518
02:23:16|1.55443
02:23:17|1.55432
02:23:18|1.5506
02:23:19|1.55182
02:23:20|1.55064
02:23:21|1.54874
02:23:22|1.55126
02:23:23|1.55009
02:23:24|1.55242
02:23:26|1.55104
02:23:27|1.55104
02:23:27|1.55104
02:23:29|1.55062
02:23:30|1.55308
02:23:31|1.5539
02:23:32|1.5539
02:23:33|1.55216
02:23:34|1.55163
02:23:35|1.55163
02:23:36|1.55164
02:23:37|1.55144
02:23:38|1.55144
02:23:39|1.55144
02:23:41|1.55168
02:23:43|1.552
02:23:43|1.552
02:23:45|1.552
02:23:45|1.55255
02:23:47|1.55435
02:23:48|1.55474
02:23:49|1.55528
02:23:50|1.55528
02:23:52|1.55243
02:23:53|1.55306
02:23:53|1.55306
02:23:54|1.55306
02:23:55|1.55286
02:23:57|1.55335
02:23:57|1.55458
02:23:59|1.55502
02:23:59|1.55502
02:24:00|1.55429
02:24:01|1.55346
02:24:03|1.5536
02:24:03|1.5536
02:24:05|1.55249
02:24:07|1.55123
02:24:08|1.55106
02:24:09|1.55103
02:24:11|1.55103
02:24:11|1.55009
02:24:13|1.54909
02:24:14|1.54909
02:24:15|1.54915
02:24:16|1.54812
02:24:17|1.54854
02:24:19|1.54962
02:24:19|1.54962
02:24:20|1.54962
02:24:21|1.54962
02:24:22|1.54949
02:24:23|1.54874
02:24:24|1.54874
02:24:25|1.54874
02:24:27|1.54874
02:24:28|1.54874
02:24:28|1.54824
02:24:30|1.54832
02:24:31|1.54944
02:24:32|1.55013
02:24:33|1.54928
02:24:34|1.5488
02:24:35|1.5488
02:24:36|1.54874
02:24:37|1.54889
02:24:38|1.54927
02:24:39|1.5488
02:24:40|1.5475
02:24:41|1.5475
02:24:46|1.54809
02:24:47|1.54788
02:24:48|1.54998
02:24:48|1.54998
02:24:50|1.54998
02:24:51|1.54998
02:24:51|1.54998
02:24:53|1.5498
02:24:53|1.54949
02:24:55|1.54949
02:24:56|1.54997
02:24:57|1.54997
02:24:58|1.54997
02:24:59|1.54978
02:25:00|1.54947
02:25:01|1.54945
02:25:02|1.54953
02:25:03|1.54996
02:25:05|1.54866
02:25:06|1.54866
02:25:07|1.54882
02:25:08|1.54781
02:25:09|1.54584
02:25:10|1.54645
02:25:11|1.54502
02:25:12|1.54502
02:25:13|1.54531
02:25:15|1.54434
02:26:15|1.54348
02:26:16|1.54483
02:26:18|1.54348
02:26:19|1.54546
02:26:20|1.54852
02:26:21|1.54858
02:26:22|1.54883
02:26:23|1.54878
02:26:24|1.55044
02:26:25|1.55134
02:26:26|1.55082
02:26:27|1.55086
02:26:28|1.55103
02:26:29|1.5517
02:26:30|1.55401
02:26:31|1.55466
02:26:32|1.55642
02:26:33|1.55571
02:26:34|1.5578
02:26:35|1.55638
02:26:36|1.55849
02:26:37|1.55664
02:26:38|1.55352
02:26:39|1.55336
02:26:40|1.55414
02:26:41|1.55319
02:26:42|1.55496
02:26:43|1.55457
02:26:44|1.55457
02:26:45|1.55455
02:26:46|1.55566
02:26:47|1.55456
02:26:48|1.55456
02:26:49|1.55428
02:26:50|1.55428
02:26:51|1.55494
02:26:52|1.55494
02:26:53|1.55451
02:26:54|1.55347
02:26:55|1.55461
02:26:56|1.55598
02:26:57|1.55597
02:26:58|1.55498
02:26:59|1.55761
02:27:00|1.55773
02:27:01|1.5579
02:27:02|1.55742
02:27:03|1.55761
02:27:04|1.55701
02:27:05|1.5576
02:27:06|1.55762
02:27:08|1.55642
02:27:09|1.55738
02:27:11|1.55766
02:27:12|1.5576
02:27:13|1.55724
02:27:14|1.5593
02:27:15|1.55971
02:27:16|1.55906
02:27:18|1.55906
02:27:18|1.55758
02:27:20|1.55758
02:27:20|1.559
02:27:21|1.559
02:27:22|1.55972
02:27:23|1.56028
02:27:24|1.55923
02:27:25|1.56025
02:27:27|1.56025
02:27:28|1.56025
02:27:29|1.56021
02:27:30|1.55932
02:27:31|1.55999
02:27:32|1.55936
02:27:33|1.55759
02:27:34|1.55937
02:27:35|1.55937
02:27:36|1.55937
02:27:37|1.55919
02:27:38|1.55795
02:27:39|1.55931
02:27:41|1.55883
02:27:42|1.55759
02:27:43|1.55459
02:27:44|1.5531
02:27:45|1.5531
02:27:46|1.55397
02:27:47|1.5543
02:27:49|1.55486
02:27:50|1.55486
02:27:51|1.55615
02:27:51|1.55757
02:27:53|1.55701
02:27:54|1.5572
02:27:55|1.55847
02:27:55|1.55908
02:27:57|1.55908
02:27:57|1.55878
02:27:59|1.55789
02:28:00|1.55717
02:28:01|1.55874
02:28:02|1.55971
02:28:03|1.5607
02:28:03|1.56218
02:28:05|1.56178
02:28:06|1.56129
02:28:06|1.56085
02:28:08|1.56076
02:28:09|1.56
02:28:10|1.56
02:28:11|1.56064
02:28:12|1.56064
02:28:13|1.56306
02:28:15|1.56122
02:28:15|1.56159
02:28:16|1.56247
02:28:17|1.56391
02:28:18|1.56252
02:28:19|1.56252
02:28:21|1.563
02:28:22|1.56276
02:28:23|1.56381
02:28:24|1.5638
02:28:24|1.56427
02:28:25|1.56391
02:28:26|1.56391
02:28:28|1.56458
02:28:29|1.56259
02:28:31|1.56259
02:28:32|1.56265
02:28:33|1.56254
02:28:34|1.56183
02:28:35|1.56183
02:28:36|1.56216
02:28:37|1.5611
02:28:38|1.56064
02:28:39|1.56064
02:28:40|1.56213
02:28:41|1.56093
02:28:43|1.56278
02:28:44|1.56255
02:28:45|1.56259
02:28:45|1.56259
02:28:46|1.56116
02:28:48|1.56116
02:28:50|1.56255
02:28:50|1.5625
02:28:52|1.56129
02:28:53|1.56252
02:28:54|1.56246
02:28:55|1.56315
02:28:56|1.56315
02:28:57|1.56315
02:28:58|1.5639
02:28:59|1.56263
02:29:00|1.56263
02:29:01|1.5629
02:29:02|1.5629
02:29:03|1.5629
02:29:04|1.56255
02:29:05|1.562
02:29:06|1.5618
02:29:07|1.56136
02:29:08|1.56137
02:29:10|1.5615
02:29:12|1.56315
02:29:12|1.5639
02:29:13|1.56315
02:29:14|1.56434
02:29:15|1.5625
02:29:17|1.56308
02:29:17|1.56308
02:29:19|1.56296
02:29:20|1.56296
02:29:20|1.56252
02:29:22|1.56071
02:29:23|1.56001
02:29:24|1.56001
02:29:25|1.56
02:29:26|1.56027
02:29:27|1.55981
02:29:28|1.5596
02:29:29|1.55993
02:29:30|1.55948
02:29:31|1.56065
02:29:32|1.56057
02:29:33|1.56057
02:29:34|1.56057
02:29:35|1.55904
02:29:37|1.55876
02:29:38|1.55726
02:29:38|1.55689
02:29:40|1.55689
02:29:41|1.55721
02:29:42|1.55716
02:29:42|1.55716
02:29:43|1.55594
02:29:44|1.55594
02:29:45|1.55518
02:29:47|1.55518
02:29:47|1.55417
02:29:48|1.55408
02:29:50|1.55407
02:29:50|1.55352
02:29:51|1.55354
02:29:52|1.55519
02:29:54|1.55519
02:29:55|1.55519
02:29:56|1.55519
02:29:57|1.55795
02:29:58|1.55795
02:29:58|1.55795
02:29:59|1.55913
02:30:00|1.55912
02:30:01|1.55912
02:30:03|1.55905
02:30:04|1.55905
02:30:05|1.55905
02:30:05|1.55799
02:30:06|1.55881
02:30:08|1.55627
02:30:09|1.5558
02:30:09|1.55669
02:30:10|1.555
02:30:12|1.55335
02:30:13|1.55335
02:30:14|1.55449
02:30:15|1.55474
02:30:16|1.55474
02:30:17|1.55618
02:30:18|1.55474
02:30:19|1.55466
02:30:20|1.55498
02:30:21|1.55515
02:30:22|1.55515
02:30:23|1.55515
02:30:25|1.55632
02:30:26|1.55742
02:30:26|1.55545
02:30:27|1.55807
02:30:28|1.55807
02:30:30|1.55617
02:30:30|1.5561
02:30:32|1.5559
02:30:33|1.5559
02:30:34|1.5559
02:30:35|1.55485
02:30:37|1.55579
02:30:38|1.55579
02:30:39|1.55501
02:30:39|1.55501
02:30:41|1.55501
02:30:42|1.55501
02:30:43|1.555
02:30:44|1.555
02:30:45|1.555
02:30:46|1.555
02:30:47|1.5545
02:30:48|1.55396
02:30:50|1.55396
02:30:50|1.55406
02:30:52|1.55308
02:30:53|1.55344
02:30:53|1.55329
02:30:55|1.55336
02:30:55|1.5541
02:30:57|1.55443
02:30:58|1.55443
02:30:58|1.55464
02:31:00|1.55434
02:31:01|1.55528
02:31:02|1.55528
02:31:03|1.55449
02:31:04|1.55434
02:31:05|1.55396
02:31:06|1.55344
02:31:07|1.5537
02:31:08|1.55341
02:31:09|1.55325
02:31:10|1.55325
02:31:12|1.55203
02:31:13|1.55215
02:31:14|1.55228
02:31:16|1.55365
02:31:16|1.55325
02:31:17|1.55325
02:31:18|1.55184
02:31:19|1.55184
02:31:20|1.55201
02:31:21|1.5521
02:31:22|1.5521
02:31:23|1.5521
02:31:25|1.5521
02:31:25|1.55199
02:31:27|1.55199
02:31:28|1.55216
02:31:29|1.55216
02:31:30|1.55354
02:31:31|1.55354
02:31:32|1.55354
02:31:34|1.55556
02:31:34|1.55556
02:31:36|1.56032
02:31:37|1.56092
02:31:38|1.56188
02:31:39|1.56227
02:31:40|1.56289
02:31:42|1.56359
02:31:43|1.56476
02:31:44|1.565
02:31:45|1.56407
02:31:45|1.56482
02:31:46|1.56482
02:31:47|1.56482
02:31:49|1.56499
02:31:50|1.565
02:31:51|1.56413
02:31:52|1.56413
02:31:53|1.56244
02:31:53|1.56185
02:31:55|1.561
02:31:56|1.56193
02:31:57|1.56196
02:31:57|1.56217
02:31:59|1.56192
02:31:59|1.5612
02:32:00|1.5612
02:32:01|1.56237
02:32:03|1.56243
02:32:03|1.56257
02:32:04|1.56261
02:32:06|1.56307
02:32:07|1.56328
02:32:08|1.56328
02:32:09|1.56344
02:32:10|1.5636
02:32:11|1.56406
02:32:13|1.56352
02:32:13|1.56396
02:32:15|1.56482
02:32:16|1.5648
02:32:17|1.56499
02:32:18|1.56489
02:32:19|1.56482
02:32:20|1.56441
02:32:21|1.56435
02:32:22|1.56469
02:32:23|1.56531
02:32:24|1.56608
02:32:25|1.56614
02:32:27|1.56518
02:32:28|1.56491
02:32:29|1.56474
02:32:30|1.56402
02:32:31|1.56424
02:32:33|1.56327
02:32:34|1.56492
02:32:35|1.56408
02:32:37|1.56196
02:32:38|1.56466
02:32:38|1.56425
02:32:40|1.56417
02:32:41|1.56517
02:32:42|1.56494
02:32:43|1.56332
02:32:44|1.56444
02:32:45|1.56415
02:32:46|1.56417
02:32:47|1.56337
02:32:48|1.56416
02:32:49|1.56346
02:32:50|1.56488
02:32:51|1.56445
02:32:52|1.56445
02:32:53|1.56445
02:32:56|1.5647
02:32:56|1.56436
02:32:57|1.56496
02:32:59|1.56492
02:33:00|1.56512
02:33:00|1.56512
02:33:01|1.56527
02:33:02|1.5665
02:33:04|1.56677
02:33:05|1.56634
02:33:05|1.56634
02:33:07|1.56583
02:33:07|1.56567
02:33:08|1.56567
02:33:09|1.56567
02:33:11|1.56567
02:33:12|1.56578
02:33:13|1.56567
02:33:14|1.56593
02:33:15|1.56707
02:33:16|1.56768
02:33:17|1.56768
02:33:18|1.56764
02:33:19|1.56653
02:33:20|1.56527
02:33:21|1.56527
02:33:22|1.567
02:33:23|1.56756
02:33:24|1.56661
02:33:25|1.56661
02:33:26|1.56661
02:33:27|1.56661
02:33:28|1.56661
02:33:29|1.56661
02:33:30|1.56661
02:33:31|1.56661
02:33:32|1.56749
02:33:33|1.5689
02:33:34|1.56889
02:33:35|1.5687
02:33:36|1.56938
02:33:37|1.56938
02:33:38|1.56934
02:33:39|1.56612
02:33:40|1.56733
02:33:41|1.56774
02:33:42|1.56774
02:33:43|1.56806
02:33:44|1.56807
02:33:45|1.56666
02:33:46|1.56666
02:33:47|1.5657
02:33:48|1.56467
02:33:49|1.56313
02:33:51|1.56312
02:33:51|1.56312
02:33:52|1.56277
02:33:53|1.56246
02:33:55|1.56238
02:33:56|1.56223
02:33:57|1.56114
02:33:58|1.55881
02:33:59|1.55736
02:34:00|1.5559
02:34:01|1.5595
02:34:02|1.56
02:34:03|1.56039
02:34:04|1.56045
02:34:05|1.56165
02:34:06|1.56165
02:34:07|1.56165
02:34:09|1.56018
02:34:09|1.56075
02:34:10|1.56174
02:34:12|1.56148
02:34:12|1.56211
02:34:13|1.56098
02:34:15|1.56214
02:34:16|1.56276
02:34:17|1.56276
02:34:19|1.5629
02:34:20|1.5628
02:34:21|1.5628
02:34:22|1.56284
02:34:22|1.56284
02:34:24|1.56442
02:34:24|1.56442
02:34:25|1.56388
02:34:26|1.5644
02:34:27|1.5644
02:34:29|1.56435
02:34:30|1.56435
02:34:32|1.56417
02:34:32|1.56414
02:34:34|1.56414
02:34:35|1.56303
02:34:36|1.56329
02:34:38|1.56194
02:34:39|1.5679
02:34:39|1.5686
02:34:42|1.56741
02:34:42|1.56662
02:34:43|1.56801
02:34:44|1.56662
02:34:45|1.56662
02:34:46|1.56612
02:34:47|1.56612
02:34:48|1.56628
02:34:49|1.56549
02:34:50|1.56424
02:34:51|1.56362
02:34:53|1.56411
02:34:54|1.56341
02:34:54|1.56388
02:34:57|1.56312
02:34:57|1.56321
02:34:59|1.56321
02:34:59|1.56313
02:35:00|1.56304
02:35:01|1.56339
02:35:02|1.56278
02:35:03|1.56279
02:35:04|1.56366
02:35:05|1.56366
02:35:06|1.56116
02:35:07|1.55804
02:35:08|1.5583
02:35:09|1.55875
02:35:10|1.55867
02:35:11|1.5579
02:35:12|1.55797
02:35:13|1.55901
02:35:14|1.55869
02:35:16|1.55954
02:35:18|1.55865
02:35:18|1.56029
02:35:19|1.55906
02:35:20|1.55962
02:35:22|1.56351
02:35:24|1.56402
02:35:24|1.56402
02:35:25|1.56381
02:35:26|1.56351
02:35:27|1.56287
02:35:28|1.562
02:35:29|1.56499
02:35:30|1.56534
02:35:31|1.56534
02:35:32|1.56609
02:35:33|1.56571
02:35:34|1.56602
02:35:35|1.56437
02:35:37|1.56437
02:35:37|1.56435
02:35:39|1.56451
02:35:40|1.56709
02:35:41|1.56768
02:35:42|1.56618
02:35:43|1.56632
02:35:43|1.56632
02:35:44|1.56632
02:35:46|1.56744
02:35:47|1.56624
02:35:48|1.56712
02:35:49|1.56846
02:35:50|1.56846
02:35:51|1.56892
02:35:52|1.56875
02:35:53|1.56853
02:35:54|1.56857
02:35:55|1.56875
02:35:56|1.56987
02:35:57|1.5699
02:35:58|1.5699
02:35:59|1.57
02:36:00|1.56999
02:36:02|1.56986
02:36:04|1.56931
02:36:05|1.56931
02:36:06|1.56931
02:36:07|1.56816
02:36:08|1.56943
02:36:09|1.56943
02:36:10|1.56943
02:36:11|1.56816
02:36:12|1.56866
02:36:13|1.5675
02:36:14|1.5675
02:36:15|1.56859
02:36:16|1.56859
02:36:17|1.56851
02:36:18|1.56851
02:36:20|1.56563
02:36:20|1.5664
02:36:21|1.56464
02:36:23|1.5622
02:36:24|1.56304
02:36:25|1.56229
02:36:26|1.56395
02:36:28|1.56322
02:36:29|1.56429
02:36:29|1.56353
02:36:31|1.56334
02:36:32|1.56456
02:36:33|1.56456
02:36:34|1.56485
02:36:35|1.56408
02:36:36|1.56412
02:36:37|1.56535
02:36:38|1.5639
02:36:40|1.56408
02:36:41|1.56323
02:36:42|1.56348
02:36:43|1.56366
02:36:44|1.56366
02:36:45|1.56485
02:36:46|1.56591
02:36:47|1.56591
02:36:48|1.56591
02:36:49|1.5664
02:36:50|1.56578
02:36:51|1.56578
02:36:52|1.56538
02:36:53|1.56538
02:36:54|1.56538
02:36:55|1.56538
02:36:56|1.56621
02:36:57|1.56604
02:36:58|1.5664
02:37:00|1.56395
02:37:01|1.563
02:37:02|1.56218
02:37:02|1.562
02:37:03|1.5612
02:37:04|1.5609
02:37:06|1.5609
02:37:06|1.5609
02:37:07|1.56158
02:37:09|1.56166
02:37:10|1.56174
02:37:11|1.56138
02:37:12|1.55919
02:37:12|1.56034
02:37:13|1.56033
02:37:15|1.56104
02:37:16|1.56036
02:37:16|1.56167
02:37:17|1.56169
02:37:19|1.56313
02:37:21|1.56464
02:37:22|1.56464
02:37:23|1.56464
02:37:24|1.56453
02:37:25|1.56453
02:37:26|1.56392
02:37:27|1.56392
02:37:28|1.56392
02:37:29|1.56392
02:37:30|1.56392
02:37:31|1.56599
02:37:32|1.56474
02:37:33|1.56469
02:37:35|1.56532
02:37:35|1.56532
02:37:36|1.56492
02:37:38|1.56605
02:37:40|1.56605
02:37:41|1.56748
02:37:43|1.56718
02:37:44|1.56661
02:37:44|1.56625
02:37:45|1.5692
02:37:46|1.56761
02:37:47|1.56761
02:37:49|1.56762
02:37:50|1.56768
02:37:50|1.56866
02:37:51|1.56933
02:37:53|1.56743
02:37:54|1.56737
02:37:55|1.56737
02:37:55|1.56737
02:37:57|1.56804
02:37:57|1.56804
02:37:59|1.56804
02:37:59|1.56667
02:38:01|1.56667
02:38:02|1.56667
02:38:03|1.56674
02:38:04|1.56655
02:38:05|1.56704
02:38:06|1.56851
02:38:07|1.56752
02:38:08|1.5677
02:38:08|1.5677
02:38:09|1.56845
02:38:11|1.56853
02:38:12|1.56966
02:38:13|1.56853
02:38:13|1.56853
02:38:15|1.56867
02:38:15|1.56845
02:38:17|1.56845
02:38:17|1.56819
02:38:19|1.56819
02:38:21|1.56845
02:38:21|1.56819
02:38:23|1.56854
02:38:23|1.56853
02:38:25|1.5682
02:38:26|1.5682
02:38:27|1.56894
02:38:28|1.569
02:38:30|1.57039
02:38:30|1.57039
02:38:31|1.57169
02:38:32|1.57118
02:38:33|1.57044
02:38:34|1.57109
02:38:35|1.57279
02:38:36|1.57231
02:38:37|1.57284
02:38:39|1.57248
02:38:40|1.57249
02:38:41|1.57226
02:38:42|1.57001
02:38:44|1.56916
02:38:45|1.57087
02:38:45|1.57089
02:38:47|1.57086
02:38:48|1.56958
02:38:48|1.56845
02:38:49|1.5699
02:38:50|1.57037
02:38:52|1.56946
02:38:53|1.5703
02:38:54|1.57096
02:38:55|1.57062
02:38:55|1.57009
02:38:56|1.56977
02:38:58|1.56816
02:38:58|1.56976
02:39:00|1.5696
02:39:00|1.57024
02:39:02|1.57024
02:39:02|1.57013
02:39:05|1.57042
02:39:05|1.56959
02:39:06|1.56959
02:39:07|1.56873
02:39:08|1.56873
02:39:09|1.56966
02:39:10|1.56975
02:39:11|1.56975
02:39:12|1.57336
02:39:13|1.57384
02:39:15|1.57431
02:39:15|1.57431
02:39:16|1.57431
02:39:17|1.57432
02:39:18|1.57367
02:39:19|1.57466
02:39:20|1.57336
02:39:22|1.57311
02:39:23|1.57424
02:39:23|1.57417
02:39:25|1.57385
02:39:26|1.57391
02:39:28|1.57231
02:39:28|1.57261
02:39:30|1.57092
02:39:30|1.57151
02:39:32|1.56978
02:39:33|1.56889
02:39:33|1.57007
02:39:35|1.56999
02:39:36|1.56999
02:39:36|1.56999
02:39:38|1.56974
02:39:38|1.56896
02:39:40|1.569
02:39:41|1.56897
02:39:42|1.56897
02:39:43|1.57168
02:39:44|1.57025
02:39:45|1.5714
02:39:46|1.57168
02:39:47|1.57159
02:39:48|1.5735
02:39:49|1.57207
02:39:50|1.57349
02:39:51|1.57349
02:39:52|1.57386
02:39:53|1.57386
02:39:54|1.57328
02:39:55|1.5735
02:39:57|1.5735
02:39:58|1.5735
02:39:59|1.5735
02:39:59|1.5739
02:40:01|1.57366
02:40:02|1.57366
02:40:03|1.57467
02:40:04|1.5735
02:40:05|1.57481
02:40:06|1.5739
02:40:07|1.57451
02:40:08|1.57416
02:40:09|1.57416
02:40:10|1.57441
02:40:12|1.57549
02:40:12|1.57546
02:40:13|1.5759
02:40:14|1.5759
02:40:15|1.57579
02:40:16|1.5745
02:40:17|1.57634
02:40:18|1.57539
02:40:20|1.57546
02:40:21|1.57458
02:40:22|1.57592
02:40:22|1.57592
02:40:24|1.57592
02:40:26|1.57594
02:40:26|1.57624
02:40:27|1.57601
02:40:28|1.57658
02:40:29|1.57665
02:40:30|1.57665
02:40:31|1.57629
02:40:32|1.57663
02:40:33|1.57788
02:40:34|1.57633
02:40:36|1.57669
02:40:37|1.57795
02:40:38|1.57764
02:40:39|1.57859
02:40:40|1.58173
02:40:40|1.58134
02:40:42|1.58117
02:40:43|1.58164
02:40:44|1.58208
02:40:45|1.5821
02:40:46|1.58217
02:40:47|1.58365
02:40:48|1.58494
02:40:50|1.58371
02:40:50|1.58371
02:40:52|1.58526
02:40:52|1.58449
02:40:54|1.58516
02:40:55|1.58586
02:40:56|1.58455
02:40:57|1.58534
02:40:58|1.5866
02:40:58|1.58699
02:40:59|1.58745
02:41:00|1.58633
02:41:02|1.58623
02:41:02|1.58576
02:41:03|1.58389
02:41:05|1.58312
02:41:05|1.58412
02:41:06|1.58402
02:41:07|1.58402
02:41:08|1.58402
02:41:09|1.58259
02:41:11|1.58291
02:41:11|1.5839
02:41:13|1.5837
02:41:14|1.58302
02:41:15|1.58098
02:41:16|1.58296
02:41:16|1.58367
02:41:18|1.58473
02:41:18|1.58473
02:41:19|1.58367
02:41:21|1.58368
02:41:22|1.58694
02:41:23|1.58574
02:41:24|1.5843
02:41:26|1.58521
02:41:27|1.58405
02:41:28|1.58552
02:41:29|1.58453
02:41:30|1.58699
02:41:31|1.58771
02:41:32|1.58657
02:41:33|1.58604
02:41:34|1.58505
02:41:35|1.58514
02:41:36|1.58634
02:41:37|1.58769
02:41:38|1.58659
02:41:39|1.588
02:41:40|1.58842
02:41:41|1.58669
02:41:42|1.58766
02:41:44|1.58841
02:41:44|1.58613
02:41:46|1.5888
02:41:46|1.58842
02:41:48|1.58977
02:41:49|1.58792
02:41:50|1.58939
02:41:51|1.59046
02:41:52|1.59046
02:41:53|1.5903
02:41:54|1.59138
02:41:55|1.59028
02:41:56|1.5942
02:41:57|1.59498
02:41:58|1.595
02:41:59|1.5976
02:42:00|1.59779
02:42:01|1.59897
02:42:02|1.59584
02:42:04|1.59596
02:42:05|1.596
02:42:06|1.594
02:42:07|1.59137
02:42:08|1.59167
02:42:09|1.59297
02:42:09|1.59367
02:42:11|1.59595
02:42:12|1.59567
02:42:13|1.59592
02:42:14|1.59413
02:42:15|1.59383
02:42:16|1.59499
02:42:17|1.59603
02:42:18|1.5978
02:42:19|1.59722
02:42:20|1.59603
02:42:22|1.59413
02:42:22|1.59529
02:42:24|1.59118
02:42:26|1.59074
02:42:27|1.58997
02:42:28|1.5899
02:42:29|1.58898
02:42:30|1.59006
02:42:31|1.58868
02:42:32|1.5901
02:42:33|1.59251
02:42:35|1.59345
02:42:35|1.59345
02:42:36|1.59256
02:42:37|1.5923
02:42:38|1.59094
02:42:39|1.59216
02:42:40|1.59189
02:42:41|1.59101
02:42:42|1.59189
02:42:43|1.59223
02:42:45|1.59135
02:42:46|1.59046
02:42:47|1.59021
02:42:48|1.58905
02:42:49|1.58858
02:42:50|1.58861
02:42:52|1.58862
02:42:52|1.58635
02:42:53|1.58545
02:42:54|1.58519
02:42:55|1.58059
02:42:56|1.58
02:42:57|1.58093
02:42:58|1.5817
02:42:59|1.58455
02:43:00|1.58267
02:43:01|1.58262
02:43:02|1.58227
02:43:03|1.58455
02:43:04|1.58538
02:43:05|1.58727
02:43:06|1.58649
02:43:07|1.58681
02:43:09|1.58647
02:43:10|1.58647
02:43:11|1.58647
02:43:13|1.58647
02:43:14|1.58638
02:43:14|1.58647
02:43:16|1.58647
02:43:17|1.58536
02:43:18|1.58647
02:43:19|1.58675
02:43:20|1.58718
02:43:21|1.5877
02:43:22|1.58842
02:43:24|1.58708
02:43:24|1.58835
02:43:25|1.58826
02:43:26|1.58826
02:43:27|1.58729
02:43:30|1.58676
02:43:30|1.58818
02:43:31|1.58819
02:43:32|1.58815
02:43:33|1.58576
02:43:35|1.585
02:43:36|1.5852
02:43:37|1.58329
02:43:37|1.58223
02:43:39|1.58103
02:43:40|1.58082
02:43:41|1.58174
02:43:42|1.5808
02:43:43|1.58282
02:43:44|1.58229
02:43:45|1.58121
02:43:46|1.5807
02:43:46|1.58048
02:43:48|1.58284
02:43:49|1.58528
02:43:50|1.58727
02:43:51|1.58571
02:43:52|1.58358
02:43:54|1.58509
02:43:54|1.58312
02:43:55|1.58445
02:43:56|1.58483
02:43:57|1.58457
02:43:58|1.58213
02:43:59|1.58281
02:44:00|1.5812
02:44:02|1.5807
02:44:03|1.58072
02:44:04|1.58071
02:44:05|1.58028
02:44:06|1.58
02:44:08|1.5816
02:44:09|1.58158
02:44:10|1.58221
02:44:11|1.58146
02:44:12|1.58271
02:44:13|1.58271
02:44:14|1.58297
02:44:15|1.58267
02:44:16|1.58267
02:44:17|1.58267
02:44:18|1.58208
02:44:19|1.58179
02:44:21|1.58186
02:44:21|1.58186
02:44:22|1.58222
02:44:24|1.58238
02:44:25|1.58237
02:44:26|1.58237
02:44:27|1.58238
02:44:29|1.58344
02:44:30|1.58308
02:44:31|1.58265
02:44:32|1.58165
02:44:33|1.58219
02:44:34|1.58171
02:44:35|1.58028
02:44:36|1.58114
02:44:37|1.58114
02:44:38|1.58011
02:44:39|1.58002
02:44:40|1.58002
02:44:41|1.58
02:44:42|1.5806
02:44:43|1.58003
02:44:44|1.5812
02:44:45|1.58054
02:44:46|1.58111
02:44:47|1.58111
02:44:48|1.58111
02:44:49|1.58054
02:44:50|1.58001
02:44:51|1.58
02:44:53|1.58
02:44:54|1.58001
02:44:55|1.58
02:44:56|1.57507
02:44:56|1.57432
02:44:58|1.57509
02:44:58|1.57396
02:45:00|1.57498
02:45:01|1.57603
02:45:03|1.57364
02:45:04|1.57473
02:45:04|1.57473
02:45:05|1.57365
02:45:06|1.57317
02:45:08|1.57168
02:45:09|1.57236
02:45:09|1.57206
02:45:11|1.5704
02:45:12|1.56968
02:45:13|1.57244
02:45:13|1.57262
02:45:15|1.57074
02:45:16|1.57113
02:45:17|1.56889
02:45:18|1.56996
02:45:19|1.567
02:45:20|1.5679
02:45:21|1.56846
02:45:22|1.56937
02:45:23|1.56943
02:45:24|1.56882
02:45:26|1.57145
02:45:26|1.57402
02:45:27|1.573
02:45:28|1.5728
02:45:29|1.57158
02:45:31|1.57179
02:45:32|1.57179
02:45:33|1.57179
02:45:34|1.56888
02:45:35|1.56999
02:45:37|1.56881
02:45:38|1.56844
02:45:39|1.56845
02:45:40|1.56845
02:45:41|1.56873
02:45:42|1.56761
02:45:43|1.56841
02:45:43|1.56841
02:45:44|1.56746
02:45:45|1.56761
02:45:48|1.56776
02:45:49|1.56766
02:45:50|1.56841
02:45:51|1.56792
02:45:53|1.5697
02:45:53|1.57363
02:45:55|1.57446
02:45:56|1.5746
02:45:57|1.57438
02:45:58|1.5752
02:45:59|1.577
02:46:00|1.577
02:46:01|1.57678
02:46:02|1.57678
02:46:03|1.57442
02:46:05|1.57386
02:46:06|1.57296
02:46:07|1.57296
02:46:08|1.57296
02:46:09|1.57274
02:46:09|1.57163
02:46:11|1.57215
02:46:12|1.57215
02:46:12|1.57215
02:46:14|1.57178
02:46:15|1.57177
02:46:16|1.57123
02:46:18|1.57156
02:46:18|1.57279
02:46:19|1.57279
02:46:20|1.57109
02:46:21|1.57225
02:46:22|1.57225
02:46:23|1.57225
02:46:25|1.57267
02:46:26|1.57248
02:46:28|1.5736
02:46:28|1.57362
02:46:30|1.57307
02:46:30|1.57307
02:46:31|1.57385
02:46:32|1.57385
02:46:33|1.57664
02:46:35|1.57663
02:46:36|1.57893
02:46:36|1.57775
02:46:38|1.57897
02:46:38|1.57911
02:46:39|1.58027
02:46:40|1.58087
02:46:42|1.58205
02:46:43|1.58146
02:46:43|1.58441
02:46:45|1.58417
02:46:46|1.58464
02:46:46|1.58499
02:46:48|1.58647
02:46:48|1.58711
02:46:51|1.58905
02:46:51|1.58988
02:46:52|1.59091
02:46:53|1.59258
02:46:54|1.59073
02:46:55|1.59325
02:46:56|1.59325
02:46:57|1.59334
02:46:58|1.59666
02:46:59|1.59666
02:47:00|1.59678
02:47:01|1.59731
02:47:03|1.59928
02:47:04|1.59814
02:47:05|1.59928
02:47:06|1.59998
02:47:07|1.60498
02:47:08|1.6049
02:47:09|1.61723
02:47:10|1.6141
02:47:11|1.625
02:47:12|1.62397
02:47:13|1.62644
02:47:13|1.6278
02:47:14|1.62326
02:47:16|1.62549
02:47:17|1.62428
02:47:18|1.61974
02:47:19|1.61356
02:47:20|1.6092
02:47:21|1.61426
02:47:22|1.60264
02:47:23|1.60736
02:47:24|1.61585
02:47:25|1.61902
02:47:26|1.61426
02:47:27|1.61496
02:47:28|1.61246
02:47:29|1.61749
02:47:30|1.61117
02:47:31|1.61345
02:47:32|1.61414
02:47:33|1.61136
02:47:34|1.61219
02:47:35|1.6102
02:47:36|1.61306
02:47:37|1.61336
02:47:38|1.61446
02:47:39|1.61396
02:47:40|1.61632
02:47:41|1.61554
02:47:42|1.61682
02:47:43|1.61847
02:47:44|1.61999
02:47:46|1.61999
02:47:46|1.61757
02:47:47|1.61739
02:47:48|1.61715
02:47:50|1.61646
02:47:50|1.61796
02:47:52|1.62164
02:47:53|1.62094
02:47:54|1.62032
02:47:54|1.61955
02:47:56|1.62084
02:47:57|1.624
02:47:57|1.62101
02:47:59|1.62072
02:48:00|1.62218
02:48:01|1.61999
02:48:01|1.61602
02:48:02|1.6137
02:48:03|1.61054
02:48:05|1.61735
02:48:07|1.61731
02:48:07|1.6146
02:48:09|1.61251
02:48:09|1.61361
02:48:11|1.61383
02:48:12|1.61814
02:48:12|1.62115
02:48:14|1.62213
02:48:14|1.61924
02:48:16|1.62446
02:48:16|1.62173
02:48:18|1.62
02:48:18|1.61939
02:48:19|1.61986
02:48:21|1.62018
02:48:22|1.62049
02:48:23|1.61886
02:48:24|1.61945
02:48:25|1.61714
02:48:26|1.61635
02:48:26|1.61466
02:48:29|1.61679
02:48:29|1.61536
02:48:30|1.61633
02:48:31|1.6175
02:48:32|1.61661
02:48:33|1.61227
02:48:34|1.61227
02:48:35|1.61267
02:48:36|1.61443
02:48:37|1.61284
02:48:39|1.61275
02:48:40|1.61284
02:48:41|1.61195
02:48:42|1.61307
02:48:43|1.61405
02:48:44|1.61389
02:48:45|1.61104
02:48:46|1.60947
02:48:47|1.61119
02:48:48|1.61515
02:48:49|1.61429
02:48:50|1.61509
02:48:52|1.61403
02:48:52|1.61457
02:48:53|1.61714
02:48:55|1.61714
02:48:56|1.61714
02:48:57|1.61632
02:48:58|1.61767
02:48:59|1.61816
02:49:00|1.61716
02:49:01|1.61684
02:49:03|1.61574
02:49:03|1.6157
02:49:04|1.61419
02:49:05|1.61534
02:49:07|1.61366
02:49:08|1.61864
02:49:09|1.61469
02:49:10|1.6125
02:49:11|1.61099
02:49:12|1.61016
02:49:13|1.612
02:49:14|1.60978
02:49:15|1.61129
02:49:16|1.60902
02:49:17|1.60794
02:49:18|1.60751
02:49:19|1.60516
02:49:20|1.60689
02:49:21|1.60506
02:49:22|1.60736
02:49:23|1.60708
02:49:24|1.60683
02:49:25|1.60525
02:49:26|1.606
02:49:27|1.60702
02:49:28|1.60869
02:49:29|1.60684
02:49:30|1.61088
02:49:31|1.61096
02:49:32|1.60842
02:49:34|1.60882
02:49:35|1.60954
02:49:36|1.60946
02:49:37|1.60806
02:49:37|1.60731
02:49:38|1.60737
02:49:39|1.6073
02:49:40|1.60838
02:49:42|1.60916
02:49:43|1.60854
02:49:44|1.60854
02:49:46|1.61068
02:49:46|1.60954
02:49:48|1.60985
02:49:49|1.60985
02:49:49|1.61324
02:49:51|1.61126
02:49:52|1.61118
02:49:53|1.61118
02:49:55|1.60985
02:49:56|1.60942
02:49:57|1.61107
02:49:59|1.61108
02:49:59|1.61108
02:50:00|1.61107
02:50:01|1.61107
02:50:02|1.61247
02:50:03|1.6124
02:50:04|1.61117
02:50:05|1.61107
02:50:07|1.61028
02:50:08|1.61027
02:50:09|1.61118
02:50:10|1.61002
02:50:10|1.6103
02:50:12|1.61247
02:50:13|1.61054
02:50:14|1.61054
02:50:15|1.6114
02:50:16|1.61228
02:50:17|1.61225
02:50:18|1.61343
02:50:18|1.61304
02:50:20|1.61432
02:50:20|1.61627
02:50:22|1.61616
02:50:23|1.61466
02:50:24|1.61613
02:50:25|1.6161
02:50:26|1.61516
02:50:26|1.61329
02:50:28|1.61484
02:50:28|1.61329
02:50:30|1.61611
02:50:32|1.616
02:50:32|1.61601
02:50:33|1.61624
02:50:34|1.61655
02:50:35|1.61602
02:50:42|1.61653
02:50:42|1.6165
02:50:43|1.61795
02:50:44|1.61785
02:50:45|1.61875
02:50:46|1.61738
02:50:47|1.6183
02:50:48|1.61851
02:50:49|1.61848
02:50:50|1.61855
02:50:51|1.61858
02:50:53|1.61794
02:50:54|1.61748
02:50:55|1.61633
02:50:56|1.61609
02:50:57|1.60934
02:50:58|1.60827
02:50:59|1.61309
02:51:00|1.61154
02:51:01|1.61276
02:51:02|1.61363
02:51:03|1.61348
02:51:04|1.61483
02:51:05|1.61136
02:51:06|1.61273
02:51:07|1.61106
02:51:09|1.61322
02:51:10|1.60779
02:51:10|1.60862
02:51:11|1.60741
02:51:12|1.60744
02:51:14|1.60915
02:51:15|1.60943
02:51:16|1.60987
02:51:17|1.60941
02:51:18|1.60914
02:51:19|1.60844
02:51:20|1.60587
02:51:21|1.60586
02:51:22|1.60646
02:51:23|1.60744
02:51:24|1.60588
02:51:25|1.60337
02:51:26|1.60488
02:51:27|1.60547
02:51:28|1.60402
02:51:29|1.60535
02:51:30|1.60551
02:51:32|1.60555
02:51:32|1.60885
02:51:33|1.60753
02:51:34|1.6054
02:51:36|1.60616
02:51:37|1.60431
02:51:38|1.60431
02:51:38|1.60302
02:51:40|1.60512
02:51:40|1.60399
02:51:42|1.60474
02:51:43|1.60435
02:51:43|1.6038
02:51:45|1.60483
02:51:46|1.60317
02:51:47|1.60478
02:51:48|1.60324
02:51:49|1.60468
02:51:50|1.60469
02:51:51|1.606
02:51:52|1.60456
02:51:54|1.60514
02:51:55|1.60521
02:51:55|1.603
02:51:57|1.60225
02:51:59|1.60351
02:52:00|1.60351
02:52:01|1.6021
02:52:01|1.59958
02:52:02|1.59541
02:52:03|1.59705
02:52:05|1.60064
02:52:06|1.60223
02:52:07|1.60218
02:52:08|1.59747
02:52:09|1.59756
02:52:10|1.59794
02:52:11|1.59658
02:52:12|1.59612
02:52:14|1.5977
02:52:15|1.59664
02:52:16|1.59889
02:52:16|1.60117
02:52:19|1.59969
02:52:20|1.60192
02:52:21|1.6035
02:52:22|1.6035
02:52:23|1.6035
02:52:24|1.6035
02:52:26|1.60349
02:52:27|1.59987
02:52:28|1.60177
02:52:28|1.60294
02:52:29|1.60284
02:52:30|1.60034
02:52:32|1.5981
02:52:33|1.59969
02:52:35|1.59844
02:52:35|1.59939
02:52:37|1.60284
02:52:39|1.60077
02:52:39|1.60004
02:52:40|1.60079
02:52:43|1.60054
02:52:43|1.60013
02:52:45|1.5994
02:52:46|1.60001
02:52:47|1.5994
02:52:48|1.59939
02:52:49|1.59999
02:52:49|1.60055
02:52:50|1.6
02:52:52|1.6
02:52:53|1.6
02:52:55|1.59942
02:52:55|1.60074
02:52:57|1.6019
02:52:58|1.6019
02:53:00|1.6023
02:53:00|1.6023
02:53:01|1.60049
02:53:03|1.60191
02:53:05|1.60204
02:53:05|1.60204
02:53:06|1.60087
02:53:07|1.60206
02:53:09|1.60266
02:53:09|1.60262
02:53:10|1.60066
02:53:11|1.60059
02:53:12|1.60081
02:53:14|1.60117
02:53:14|1.5998
02:53:16|1.60118
02:53:16|1.60188
02:53:18|1.60067
02:53:19|1.60185
02:53:19|1.60268
02:53:20|1.60361
02:53:22|1.60444
02:53:22|1.60438
02:53:23|1.60438
02:53:25|1.60588
02:53:26|1.6054
02:53:27|1.60847
02:53:27|1.60858
02:53:29|1.60804
02:53:30|1.6085
02:53:30|1.60847
02:53:31|1.60847
02:53:33|1.60915
02:53:34|1.60772
02:53:35|1.60709
02:53:37|1.60878
02:53:38|1.60903
02:53:39|1.6048
02:53:40|1.60834
02:53:41|1.60618
02:53:42|1.60799
02:53:43|1.60778
02:53:44|1.60778
02:53:46|1.608
02:53:46|1.608
02:53:48|1.60913
02:53:48|1.60798
02:53:50|1.60516
02:53:51|1.60516
02:53:51|1.60431
02:53:52|1.60419
02:53:53|1.60265
02:53:55|1.60264
02:53:55|1.60257
02:53:56|1.60257
02:53:58|1.60049
02:53:59|1.60084
02:54:00|1.60239
02:54:00|1.60137
02:54:02|1.60252
02:54:03|1.60177
02:54:04|1.60322
02:54:05|1.60176
02:54:06|1.60324
02:54:07|1.60392
02:54:09|1.60475
02:54:09|1.60483
02:54:10|1.60483
02:54:12|1.60326
02:54:13|1.60156
02:54:13|1.60294
02:54:15|1.6035
02:54:15|1.60348
02:54:16|1.60348
02:54:18|1.60348
02:54:18|1.60346
02:54:19|1.60347
02:54:21|1.6034
02:54:22|1.60208
02:54:22|1.60348
02:54:23|1.60348
02:54:25|1.60415
02:54:25|1.60161
02:54:26|1.60322
02:54:28|1.60342
02:54:29|1.60342
02:54:30|1.60438
02:54:31|1.60391
02:54:32|1.60415
02:54:33|1.60516
02:54:34|1.60516
02:54:35|1.60516
02:54:36|1.60475
02:54:37|1.60553
02:54:38|1.60494
02:54:39|1.60472
02:54:40|1.60472
02:54:41|1.60472
02:54:42|1.60355
02:54:43|1.60461
02:54:44|1.60461
02:54:45|1.60461
02:54:46|1.60461
02:54:47|1.60578
02:54:48|1.60516
02:54:49|1.60318
02:54:50|1.6041
02:54:51|1.60366
02:54:52|1.60378
02:54:53|1.60404
02:54:54|1.60404
02:54:55|1.60214
02:54:57|1.60288
02:54:58|1.60273
02:54:59|1.60267
02:55:00|1.60119
02:55:01|1.60246
02:55:02|1.60128
02:55:03|1.60128
02:55:04|1.60071
02:55:05|1.5966
02:55:07|1.59823
02:55:07|1.59756
02:55:08|1.59756
02:55:09|1.59664
02:55:10|1.5975
02:55:12|1.59738
02:55:13|1.59742
02:55:14|1.59656
02:55:15|1.59508
02:55:16|1.59399
02:55:17|1.59552
02:55:18|1.59452
02:55:19|1.59229
02:55:19|1.59293
02:55:21|1.59252
02:55:22|1.59062
02:55:23|1.59251
02:55:24|1.59082
02:55:26|1.58832
02:55:26|1.58728
02:55:27|1.58846
02:55:28|1.58918
02:55:29|1.58765
02:55:30|1.58848
02:55:31|1.58964
02:55:32|1.58963
02:55:34|1.589
02:55:35|1.595
02:55:37|1.59576
02:55:37|1.59502
02:55:39|1.59161
02:55:39|1.59282
02:55:40|1.59282
02:55:42|1.59297
02:55:43|1.59164
02:55:44|1.59085
02:55:45|1.59132
02:55:46|1.59132
02:55:47|1.58967
02:55:48|1.58965
02:55:50|1.59072
02:55:50|1.59043
02:55:51|1.59051
02:55:52|1.59042
02:55:53|1.59135
02:55:55|1.59264
02:55:55|1.59331
02:55:56|1.59331
02:55:57|1.59192
02:55:59|1.5919
02:56:01|1.59112
02:56:01|1.59112
02:56:02|1.5917
02:56:03|1.59154
02:56:04|1.5931
02:56:05|1.59178
02:56:06|1.59187
02:56:07|1.59296
02:56:08|1.59421
02:56:10|1.59421
02:56:10|1.59405
02:56:11|1.59297
02:56:12|1.59406
02:56:13|1.59394
02:56:14|1.59394
02:56:16|1.59277
02:56:17|1.59258
02:56:18|1.5925
02:56:19|1.5925
02:56:20|1.59112
02:56:21|1.588
02:56:22|1.5875
02:56:22|1.59012
02:56:23|1.5911
02:56:25|1.59071
02:56:26|1.59015
02:56:27|1.59157
02:56:28|1.59062
02:56:29|1.5898
02:56:30|1.59001
02:56:31|1.59089
02:56:32|1.59044
02:56:32|1.59044
02:56:34|1.59042
02:56:35|1.5904
02:56:37|1.59045
02:56:37|1.59014
02:56:38|1.58981
02:56:40|1.58994
02:56:42|1.59044
02:56:43|1.59041
02:56:44|1.59175
02:56:46|1.5919
02:56:47|1.59059
02:56:48|1.59059
02:56:49|1.59059
02:56:50|1.59129
02:56:51|1.59074
02:56:52|1.59235
02:56:53|1.59123
02:56:54|1.59113
02:56:55|1.59113
02:56:56|1.59242
02:56:57|1.59285
02:56:59|1.59375
02:56:59|1.59375
02:57:01|1.59375
02:57:02|1.5917
02:57:03|1.59084
02:57:04|1.59083
02:57:05|1.59085
02:57:06|1.59085
02:57:07|1.59227
02:57:08|1.59227
02:57:09|1.59085
02:57:10|1.59085
02:57:11|1.59085
02:57:12|1.59085
02:57:13|1.59085
02:57:14|1.59086
02:57:15|1.59086
02:57:16|1.59086
02:57:17|1.592
02:57:18|1.59216
02:57:19|1.59104
02:57:20|1.59104
02:57:21|1.59054
02:57:22|1.59054
02:57:23|1.59338
02:57:24|1.59375
02:57:25|1.59387
02:57:26|1.59387
02:57:27|1.59389
02:57:29|1.59585
02:57:29|1.59827
02:57:30|1.59919
02:57:31|1.59829
02:57:32|1.59919
02:57:33|1.5989
02:57:34|1.59688
02:57:36|1.59663
02:57:39|1.59589
02:57:39|1.5971
02:57:40|1.59557
02:57:42|1.59508
02:57:44|1.59553
02:57:44|1.59279
02:57:46|1.59446
02:57:47|1.594
02:57:48|1.59152
02:57:48|1.59089
02:57:50|1.58877
02:57:51|1.58749
02:57:52|1.58935
02:57:54|1.5888
02:57:55|1.58984
02:57:55|1.58927
02:57:56|1.59
02:57:59|1.58878
02:58:00|1.58999
02:58:00|1.58915
02:58:02|1.59013
02:58:03|1.59143
02:58:04|1.589
02:58:05|1.58879
02:58:06|1.5878
02:58:07|1.58688
02:58:08|1.58689
02:58:09|1.58689
02:58:10|1.58611
02:58:11|1.58618
02:58:12|1.58618
02:58:13|1.58543
02:58:14|1.58812
02:58:15|1.58791
02:58:16|1.58676
02:58:17|1.58837
02:58:18|1.58837
02:58:18|1.58534
02:58:20|1.58275
02:58:21|1.58328
02:58:22|1.58348
02:58:23|1.58259
02:58:24|1.58276
02:58:25|1.58254
02:58:25|1.58342
02:58:27|1.58329
02:58:28|1.58325
02:58:29|1.58201
02:58:30|1.58386
02:58:31|1.58263
02:58:32|1.58263
02:58:33|1.58326
02:58:34|1.58367
02:58:35|1.58436
02:58:36|1.58519
02:58:36|1.58656
02:58:39|1.58691
02:58:40|1.58963
02:58:42|1.58648
02:58:43|1.58648
02:58:44|1.58648
02:58:46|1.5871
02:58:46|1.5871
02:58:48|1.58803
02:58:48|1.58867
02:58:50|1.58867
02:58:50|1.589
02:58:52|1.58993
02:58:53|1.58993
02:58:54|1.58499
02:58:56|1.58531
02:58:56|1.58531
02:58:57|1.58522
02:58:58|1.58429
02:59:00|1.58444
02:59:02|1.5849
02:59:02|1.58376
02:59:04|1.58522
02:59:05|1.58628
02:59:06|1.58515
02:59:07|1.58515
02:59:09|1.58948
02:59:09|1.58948
02:59:10|1.58769
02:59:11|1.58932
02:59:12|1.58847
02:59:13|1.58618
02:59:14|1.58669
02:59:15|1.58626
02:59:16|1.58627
02:59:17|1.58619
02:59:18|1.58637
02:59:19|1.58637
02:59:20|1.58757
02:59:21|1.58745
02:59:22|1.58745
02:59:23|1.58796
02:59:24|1.58892
02:59:25|1.58764
02:59:26|1.58866
02:59:27|1.58757
02:59:28|1.58765
02:59:29|1.588
02:59:30|1.58863
02:59:31|1.5876
02:59:32|1.58752
02:59:34|1.58099
02:59:34|1.58115
02:59:36|1.58254
02:59:37|1.58617
02:59:38|1.58599
02:59:40|1.58957
02:59:41|1.58667
02:59:43|1.58524
02:59:44|1.58621
02:59:45|1.5863
02:59:45|1.58499
02:59:47|1.58524
02:59:47|1.58524
02:59:48|1.58531
02:59:49|1.58493
02:59:51|1.58493
02:59:52|1.58524
02:59:52|1.58536
02:59:54|1.58737
02:59:55|1.58882
03:00:01|1.58769
03:00:03|1.58571
03:00:03|1.58664
03:00:04|1.58753
03:00:05|1.58753
03:00:07|1.58904
03:00:08|1.58904
03:00:09|1.58957
03:00:10|1.58855
03:00:11|1.59104
03:00:12|1.58958
03:00:13|1.59076
03:00:14|1.58894
03:00:16|1.59076
03:00:18|1.59076
03:00:18|1.5921
03:00:19|1.59353
03:00:20|1.59353
03:00:21|1.59211
03:00:22|1.59183
03:00:23|1.59398
03:00:24|1.59463
03:00:25|1.59374
03:00:26|1.59398
03:00:27|1.59488
03:00:28|1.59406
03:00:29|1.59548
03:00:30|1.59357
03:00:31|1.59345
03:00:32|1.59351
03:00:33|1.59309
03:00:34|1.59362
03:00:35|1.59218
03:00:36|1.59225
03:00:37|1.58966
03:00:39|1.58788
03:00:40|1.58881
03:00:42|1.58854
03:00:42|1.5873
03:00:44|1.58581
03:00:45|1.59027
03:00:45|1.59027
03:00:48|1.59093
03:00:49|1.59048
03:00:49|1.5903
03:00:50|1.5903
03:00:52|1.58914
03:00:53|1.58914
03:00:53|1.58976
03:00:54|1.59007
03:00:56|1.59007
03:00:56|1.59016
03:00:57|1.58863
03:00:58|1.58792
03:01:00|1.58794
03:01:00|1.588
03:01:01|1.588
03:01:03|1.58981
03:01:04|1.58891
03:01:06|1.58731
03:01:07|1.58801
03:01:07|1.58823
03:01:09|1.58982
03:01:10|1.5909
03:01:11|1.5909
03:01:12|1.5909
03:01:13|1.59149
03:01:14|1.58594
03:01:15|1.58696
03:01:16|1.58624
03:01:17|1.58882
03:01:18|1.58783
03:01:19|1.58808
03:01:20|1.58808
03:01:21|1.58856
03:01:22|1.58719
03:01:24|1.58477
03:01:25|1.58568
03:01:26|1.58482
03:01:27|1.58439
03:01:28|1.58584
03:01:29|1.58471
03:01:30|1.58465
03:01:31|1.58465
03:01:32|1.58462
03:01:33|1.58399
03:01:34|1.58367
03:01:36|1.5833
03:01:36|1.5833
03:01:37|1.58318
03:01:38|1.583
03:01:39|1.58344
03:01:41|1.58318
03:01:41|1.583
03:01:43|1.58301
03:01:44|1.58301
03:01:45|1.58301
03:01:46|1.58301
03:01:47|1.58251
03:01:48|1.58279
03:01:49|1.58099
03:01:50|1.58098
03:01:51|1.58099
03:01:52|1.581
03:01:54|1.58031
03:01:55|1.58063
03:01:55|1.57852
03:01:57|1.5768
03:01:57|1.57716
03:01:59|1.57827
03:02:00|1.57745
03:02:00|1.57736
03:02:02|1.57892
03:02:02|1.57738
03:02:04|1.57855
03:02:06|1.57852
03:02:06|1.57938
03:02:08|1.57839
03:02:09|1.58031
03:02:10|1.57955
03:02:11|1.57918
03:02:12|1.57942
03:02:13|1.57938
03:02:15|1.579
03:02:15|1.57866
03:02:16|1.57951
03:02:17|1.57951
03:02:18|1.57726
03:02:19|1.57828
03:02:20|1.57772
03:02:21|1.57784
03:02:22|1.57874
03:02:23|1.57771
03:02:24|1.57845
03:02:25|1.57821
03:02:26|1.57772
03:02:27|1.57665
03:02:28|1.57705
03:02:29|1.57663
03:02:30|1.57657
03:02:31|1.57571
03:02:33|1.57633
03:02:33|1.575
03:02:34|1.57425
03:02:35|1.57405
03:02:36|1.57546
03:02:37|1.57768
03:02:38|1.5773
03:02:39|1.57693
03:02:40|1.57633
03:02:41|1.57399
03:02:42|1.57358
03:02:44|1.5741
03:02:44|1.57515
03:02:45|1.57634
03:02:46|1.57561
03:02:47|1.57567
03:02:48|1.57432
03:02:49|1.57432
03:02:50|1.57255
03:02:51|1.57324
03:02:52|1.57269
03:02:54|1.57376
03:02:55|1.57498
03:02:56|1.57632
03:02:57|1.57503
03:02:58|1.57463
03:02:59|1.57565
03:03:00|1.57509
03:03:01|1.57678
03:03:03|1.57577
03:03:05|1.57577
03:03:06|1.57673
03:03:07|1.57843
03:03:08|1.5785
03:03:09|1.57878
03:03:10|1.57939
03:03:10|1.5802
03:03:11|1.5802
03:03:13|1.57873
03:03:15|1.57875
03:03:16|1.58031
03:03:16|1.57863
03:03:17|1.57863
03:03:18|1.57972
03:03:20|1.57972
03:03:21|1.5805
03:03:22|1.57974
03:03:23|1.57974
03:03:24|1.57994
03:03:25|1.5797
03:03:26|1.5797
03:03:27|1.58081
03:03:28|1.5798
03:03:29|1.57911
03:03:30|1.57911
03:03:31|1.57911
03:03:32|1.57911
03:03:33|1.58
03:03:34|1.58
03:03:35|1.58
03:03:36|1.58
03:03:37|1.58096
03:03:38|1.58128
03:03:39|1.58078
03:03:40|1.58078
03:03:41|1.58024
03:03:43|1.58024
03:03:44|1.58024
03:03:46|1.58037
03:03:46|1.57883
03:03:48|1.57831
03:03:49|1.57831
03:03:51|1.57726
03:03:52|1.5772
03:03:53|1.57531
03:03:54|1.57595
03:03:56|1.57602
03:03:56|1.57752
03:03:57|1.5753
03:03:58|1.5764
03:03:59|1.5785
03:04:00|1.57794
03:04:01|1.57652
03:04:02|1.57652
03:04:03|1.57812
03:04:05|1.57656
03:04:06|1.57744
03:04:06|1.58058
03:04:08|1.5805
03:04:09|1.5805
03:04:10|1.5805
03:04:11|1.57953
03:04:11|1.58098
03:04:13|1.58098
03:04:14|1.58097
03:04:15|1.581
03:04:17|1.58088
03:04:17|1.58036
03:04:19|1.58099
03:04:19|1.58121
03:04:21|1.58221
03:04:22|1.58173
03:04:22|1.58181
03:04:24|1.58129
03:04:24|1.58138
03:04:26|1.58217
03:04:27|1.58218
03:04:28|1.58241
03:04:29|1.58327
03:04:30|1.58349
03:04:31|1.5826
03:04:32|1.58349
03:04:33|1.58307
03:04:34|1.58353
03:04:35|1.58327
03:04:36|1.58327
03:04:36|1.58331
03:04:38|1.58331
03:04:39|1.58328
03:04:40|1.58715
03:04:40|1.58656
03:04:42|1.58497
03:04:43|1.58334
03:04:45|1.5847
03:04:45|1.58566
03:04:46|1.58357
03:04:48|1.58524
03:04:50|1.58524
03:04:50|1.58573
03:04:51|1.58573
03:04:52|1.58523
03:04:53|1.58572
03:04:54|1.58572
03:04:55|1.58572
03:04:56|1.58525
03:04:58|1.58448
03:04:59|1.58448
03:04:59|1.58448
03:05:01|1.58448
03:05:01|1.58448
03:05:03|1.58448
03:05:04|1.58401
03:05:05|1.58248
03:05:07|1.58101
03:05:07|1.58077
03:05:09|1.57987
03:05:10|1.58198
03:05:11|1.58157
03:05:13|1.5817
03:05:13|1.5817
03:05:15|1.58064
03:05:16|1.58004
03:05:17|1.58004
03:05:18|1.57903
03:05:19|1.57767
03:05:20|1.57933
03:05:21|1.57933
03:05:22|1.57766
03:05:23|1.57766
03:05:24|1.57941
03:05:25|1.57941
03:05:26|1.57823
03:05:27|1.57823
03:05:28|1.579
03:05:29|1.577
03:05:30|1.577
03:05:32|1.57845
03:05:32|1.58156
03:05:33|1.5801
03:05:34|1.5801
03:05:35|1.5801
03:05:37|1.5801
03:05:37|1.58266
03:05:38|1.58266
03:05:39|1.58275
03:05:40|1.58275
03:05:41|1.58228
03:05:42|1.58366
03:05:43|1.58366
03:05:44|1.58366
03:05:46|1.58366
03:05:47|1.58224
03:05:49|1.58275
03:05:49|1.58159
03:05:50|1.58159
03:05:51|1.58159
03:05:52|1.5819
03:05:53|1.5819
03:05:55|1.58119
03:05:56|1.58119
03:05:57|1.58016
03:05:58|1.57823
03:05:59|1.57766
03:06:00|1.57673
03:06:01|1.57722
03:06:02|1.57737
03:06:03|1.57801
03:06:03|1.5785
03:06:05|1.5785
03:06:06|1.57662
03:06:06|1.57664
03:06:08|1.57807
03:06:10|1.57656
03:06:11|1.57712
03:06:13|1.57712
03:06:14|1.57611
03:06:15|1.57587
03:06:16|1.57587
03:06:17|1.57558
03:06:18|1.57558
03:06:20|1.57409
03:06:20|1.57512
03:06:22|1.57558
03:06:23|1.57587
03:06:24|1.574
03:06:25|1.57401
03:06:25|1.57401
03:06:27|1.57402
03:06:28|1.57402
03:06:28|1.57401
03:06:29|1.57401
03:06:30|1.57401
03:06:31|1.57496
03:06:32|1.5765
03:06:34|1.57701
03:06:34|1.57701
03:06:35|1.57567
03:06:37|1.5752
03:06:38|1.57788
03:06:39|1.58009
03:06:40|1.58009
03:06:41|1.57919
03:06:42|1.57901
03:06:42|1.57783
03:06:43|1.57992
03:06:44|1.57832
03:06:45|1.57832
03:06:47|1.57832
03:06:48|1.57941
03:06:49|1.58111
03:06:49|1.58035
03:06:51|1.58003
03:06:52|1.58008
03:06:53|1.58093
03:06:54|1.58131
03:06:55|1.58131
03:06:56|1.58131
03:06:57|1.57916
03:06:59|1.5785
03:07:00|1.5785
03:07:00|1.5785
03:07:01|1.5777
03:07:02|1.57763
03:07:03|1.57763
03:07:05|1.57724
03:07:06|1.57864
03:07:07|1.57782
03:07:08|1.5787
03:07:09|1.57895
03:07:11|1.57905
03:07:11|1.57905
03:07:13|1.57993
03:07:14|1.5796
03:07:15|1.58097
03:07:16|1.57982
03:07:17|1.57899
03:07:18|1.57899
03:07:20|1.57939
03:07:20|1.57939
03:07:22|1.57939
03:07:23|1.58044
03:07:23|1.58044
03:07:25|1.5808
03:07:26|1.5808
03:07:26|1.58127
03:07:28|1.58285
03:07:29|1.58333
03:07:29|1.58333
03:07:31|1.58419
03:07:32|1.586
03:07:33|1.58611
03:07:34|1.59366
03:07:35|1.5933
03:07:36|1.59318
03:07:37|1.59075
03:07:38|1.59031
03:07:38|1.58888
03:07:40|1.58684
03:07:41|1.58835
03:07:42|1.58815
03:07:43|1.58671
03:07:44|1.58671
03:07:45|1.58732
03:07:45|1.58966
03:07:47|1.5907
03:07:48|1.59243
03:07:49|1.59186
03:07:50|1.59283
03:07:51|1.5947
03:07:53|1.59536
03:07:53|1.59619
03:07:55|1.59634
03:07:56|1.59599
03:07:57|1.59599
03:07:58|1.5964
03:07:58|1.59731
03:08:00|1.59544
03:08:00|1.59602
03:08:01|1.59602
03:08:02|1.59621
03:08:04|1.59643
03:08:05|1.59533
03:08:05|1.59524
03:08:07|1.59594
03:08:08|1.59412
03:08:09|1.59198
03:08:11|1.59105
03:08:11|1.59061
03:08:13|1.59139
03:08:15|1.59102
03:08:16|1.58949
03:08:16|1.58951
03:08:17|1.58979
03:08:19|1.58979
03:08:20|1.5878
03:08:20|1.5878
03:08:22|1.58711
03:08:23|1.587
03:08:24|1.58656
03:08:24|1.58787
03:08:25|1.58787
03:08:26|1.58787
03:08:28|1.58943
03:08:29|1.58817
03:08:30|1.59276
03:08:31|1.59239
03:08:32|1.59239
03:08:33|1.59239
03:08:34|1.5924
03:08:35|1.59239
03:08:36|1.59365
03:08:37|1.59288
03:08:38|1.59418
03:08:39|1.59286
03:08:40|1.59445
03:08:41|1.59593
03:08:42|1.59593
03:08:43|1.59593
03:08:44|1.59517
03:08:45|1.59517
03:08:46|1.59381
03:08:47|1.59588
03:08:48|1.59338
03:08:50|1.59406
03:08:51|1.59407
03:08:52|1.59326
03:08:53|1.59406
03:08:55|1.59405
03:08:56|1.59405
03:08:56|1.59326
03:08:57|1.59242
03:08:59|1.59392
03:09:01|1.5923
03:09:01|1.59198
03:09:02|1.59198
03:09:03|1.59127
03:09:04|1.59127
03:09:05|1.59023
03:09:06|1.59023
03:09:07|1.58924
03:09:08|1.58968
03:09:09|1.58802
03:09:10|1.58802
03:09:12|1.58837
03:09:14|1.58923
03:09:14|1.58794
03:09:15|1.58793
03:09:16|1.59001
03:09:18|1.59091
03:09:19|1.5903
03:09:20|1.5903
03:09:21|1.59082
03:09:23|1.5901
03:09:23|1.58996
03:09:24|1.58841
03:09:25|1.58934
03:09:26|1.58889
03:09:27|1.58889
03:09:29|1.58794
03:09:29|1.58735
03:09:30|1.58735
03:09:32|1.58735
03:09:32|1.58735
03:09:33|1.58686
03:09:35|1.58482
03:09:36|1.58448
03:09:36|1.58442
03:09:37|1.58549
03:09:38|1.58467
03:09:39|1.58517
03:09:40|1.58718
03:09:41|1.58717
03:09:43|1.58717
03:09:43|1.58718
03:09:44|1.58718
03:09:46|1.58588
03:09:47|1.58378
03:09:48|1.5849
03:09:50|1.58633
03:09:51|1.58633
03:09:51|1.58633
03:09:52|1.58633
03:09:54|1.58633
03:09:55|1.58596
03:09:55|1.58596
03:09:57|1.58595
03:09:58|1.58567
03:09:58|1.58567
03:09:59|1.58567
03:10:01|1.58567
03:10:02|1.58595
03:10:03|1.58358
03:10:04|1.58499
03:10:05|1.58497
03:10:06|1.58352
03:10:06|1.58353
03:10:07|1.58353
03:10:09|1.58434
03:10:10|1.58401
03:10:11|1.58348
03:10:13|1.58352
03:10:14|1.582
03:10:15|1.58279
03:10:16|1.58279
03:10:18|1.58151
03:10:19|1.58151
03:10:20|1.58279
03:10:21|1.58429
03:10:22|1.58185
03:10:23|1.58146
03:10:25|1.58153
03:10:25|1.5825
03:10:26|1.58252
03:10:28|1.58275
03:10:29|1.58275
03:10:29|1.58275
03:10:31|1.58154
03:10:32|1.58178
03:10:33|1.58178
03:10:34|1.58178
03:10:35|1.5813
03:10:36|1.5823
03:10:37|1.58071
03:10:37|1.58131
03:10:38|1.58
03:10:40|1.58103
03:10:40|1.58121
03:10:43|1.58146
03:10:43|1.58054
03:10:44|1.58054
03:10:45|1.58054
03:10:46|1.58026
03:10:47|1.57954
03:10:48|1.57954
03:10:49|1.57901
03:10:50|1.57916
03:10:51|1.57954
03:10:53|1.58098
03:10:54|1.5816
03:10:56|1.58077
03:10:56|1.58087
03:10:58|1.58092
03:10:59|1.58035
03:11:00|1.5817
03:11:01|1.58092
03:11:01|1.5797
03:11:03|1.5797
03:11:04|1.58077
03:11:05|1.57954
03:11:06|1.57954
03:11:07|1.57949
03:11:08|1.57825
03:11:09|1.57847
03:11:10|1.57717
03:11:11|1.57842
03:11:12|1.57849
03:11:13|1.58002
03:11:14|1.58077
03:11:14|1.58263
03:11:16|1.58263
03:11:17|1.58263
03:11:18|1.58263
03:11:18|1.58263
03:11:19|1.58331
03:11:22|1.58509
03:11:22|1.58509
03:11:23|1.58537
03:11:25|1.58453
03:11:26|1.58453
03:11:26|1.58348
03:11:28|1.58458
03:11:29|1.58458
03:11:30|1.58449
03:11:30|1.58452
03:11:32|1.58449
03:11:33|1.58295
03:11:34|1.58429
03:11:35|1.58428
03:11:36|1.58421
03:11:37|1.58421
03:11:37|1.58421
03:11:39|1.58225
03:11:39|1.58224
03:11:41|1.5839
03:11:42|1.58388
03:11:43|1.58388
03:11:44|1.58385
03:11:45|1.58382
03:11:46|1.58382
03:11:47|1.58382
03:11:48|1.58382
03:11:49|1.58382
03:11:50|1.58367
03:11:52|1.58367
03:11:52|1.58137
03:11:53|1.58137
03:11:55|1.58226
03:11:56|1.58226
03:11:57|1.58226
03:11:58|1.58014
03:11:59|1.58013
03:11:59|1.57958
03:12:01|1.57958
03:12:02|1.57958
03:12:02|1.57958
03:12:04|1.57958
03:12:05|1.57958
03:12:06|1.57958
03:12:06|1.57996
03:12:08|1.58383
03:12:09|1.5818
03:12:10|1.58252
03:12:11|1.58316
03:12:12|1.58316
03:12:13|1.58247
03:12:15|1.58099
03:12:15|1.58099
03:12:17|1.58099
03:12:18|1.58099
03:12:19|1.58099
03:12:19|1.58099
03:12:21|1.58099
03:12:22|1.58099
03:12:23|1.58099
03:12:23|1.58233
03:12:25|1.58233
03:12:26|1.58233
03:12:27|1.58104
03:12:27|1.58104
03:12:30|1.58232
03:12:30|1.58054
03:12:31|1.58222
03:12:32|1.58051
03:12:33|1.58038
03:12:34|1.58038
03:12:36|1.57996
03:12:37|1.58048
03:12:38|1.58048
03:12:39|1.57996
03:12:40|1.57999
03:12:41|1.57985
03:12:42|1.5811
03:12:42|1.5811
03:12:44|1.58051
03:12:44|1.58051
03:12:46|1.57967
03:12:47|1.57967
03:12:47|1.57967
03:12:48|1.58048
03:12:50|1.57957
03:12:52|1.58065
03:12:53|1.58051
03:12:54|1.58069
03:12:54|1.58069
03:12:57|1.5822
03:12:58|1.5822
03:12:59|1.58219
03:12:59|1.57975
03:13:01|1.58007
03:13:02|1.58116
03:13:03|1.58284
03:13:04|1.58228
03:13:05|1.58235
03:13:06|1.58235
03:13:06|1.58235
03:13:08|1.58213
03:13:10|1.582
03:13:10|1.582
03:13:12|1.582
03:13:14|1.58213
03:13:14|1.58264
03:13:15|1.58265
03:13:16|1.58263
03:13:17|1.58263
03:13:18|1.58263
03:13:19|1.58329
03:13:21|1.58349
03:13:22|1.58408
03:13:23|1.58415
03:13:24|1.585
03:13:25|1.58567
03:13:26|1.5875
03:13:27|1.58721
03:13:28|1.58606
03:13:29|1.58583
03:13:30|1.58582
03:13:31|1.587
03:13:32|1.587
03:13:33|1.587
03:13:34|1.58787
03:13:35|1.58779
03:13:37|1.58821
03:13:38|1.58925
03:13:39|1.58947
03:13:40|1.58804
03:13:41|1.58738
03:13:42|1.58738
03:13:43|1.58759
03:13:45|1.58346
03:13:45|1.58351
03:13:46|1.58351
03:13:47|1.58183
03:13:48|1.58183
03:13:49|1.58343
03:13:50|1.58343
03:13:51|1.58555
03:13:52|1.58555
03:13:54|1.58594
03:13:55|1.58699
03:13:56|1.5855
03:13:57|1.5855
03:13:57|1.58602
03:13:59|1.58602
03:13:59|1.58602
03:14:01|1.58648
03:14:03|1.58625
03:14:03|1.58602
03:14:04|1.58639
03:14:07|1.5851
03:14:07|1.58653
03:14:09|1.58596
03:14:10|1.58604
03:14:11|1.58613
03:14:12|1.58613
03:14:13|1.58572
03:14:14|1.58616
03:14:15|1.58535
03:14:17|1.58535
03:14:18|1.58535
03:14:19|1.58535
03:14:20|1.58535
03:14:22|1.58554
03:14:22|1.58554
03:14:24|1.586
03:14:25|1.586
03:14:26|1.586
03:14:27|1.58497
03:14:29|1.58544
03:14:29|1.58542
03:14:30|1.58484
03:14:31|1.58469
03:14:33|1.58472
03:14:34|1.58472
03:14:35|1.58446
03:14:36|1.58408
03:14:36|1.58408
03:14:37|1.58408
03:14:39|1.58296
03:14:40|1.58052
03:14:41|1.58244
03:14:42|1.58244
03:14:43|1.58321
03:14:44|1.58321
03:14:45|1.58453
03:14:46|1.58453
03:14:47|1.58426
03:14:48|1.58495
03:14:49|1.58453
03:14:50|1.58319
03:14:51|1.58313
03:14:52|1.58313
03:14:53|1.58313
03:14:54|1.58313
03:14:55|1.58224
03:14:56|1.58387
03:14:57|1.58387
03:14:58|1.58407
03:14:59|1.58407
03:15:00|1.58458
03:15:01|1.58487
03:15:02|1.58495
03:15:03|1.58575
03:15:04|1.58575
03:15:05|1.58449
03:15:06|1.58449
03:15:07|1.58449
03:15:08|1.58449
03:15:09|1.58449
03:15:11|1.58449
03:15:11|1.58449
03:15:12|1.58765
03:15:13|1.58692
03:15:14|1.58604
03:15:16|1.58616
03:15:17|1.58712
03:15:17|1.58712
03:15:18|1.58772
03:15:20|1.59
03:15:21|1.58754
03:15:23|1.58749
03:15:23|1.58749
03:15:24|1.58749
03:15:25|1.58966
03:15:26|1.58979
03:15:28|1.591
03:15:28|1.5912
03:15:30|1.59148
03:15:31|1.59009
03:15:33|1.59006
03:15:33|1.59071
03:15:34|1.5905
03:15:35|1.58842
03:15:37|1.58781
03:15:38|1.58858
03:15:39|1.58819
03:15:40|1.58869
03:15:41|1.58869
03:15:42|1.58869
03:15:43|1.58869
03:15:44|1.58869
03:15:45|1.59087
03:15:46|1.59004
03:15:48|1.59004
03:15:48|1.59099
03:15:49|1.59109
03:15:50|1.59148
03:15:51|1.59067
03:15:52|1.59075
03:15:53|1.59074
03:15:55|1.58843
03:15:56|1.58917
03:15:57|1.58917
03:15:59|1.58922
03:15:59|1.58917
03:16:01|1.58917
03:16:02|1.58899
03:16:03|1.58993
03:16:05|1.59004
03:16:05|1.59083
03:16:06|1.59115
03:16:08|1.59192
03:16:09|1.59165
03:16:10|1.59173
03:16:11|1.59165
03:16:11|1.5922
03:16:13|1.59222
03:16:14|1.59201
03:16:15|1.59241
03:16:17|1.59165
03:16:17|1.59229
03:16:18|1.59165
03:16:19|1.59089
03:16:20|1.59191
03:16:21|1.59083
03:16:22|1.59089
03:16:23|1.59089
03:16:24|1.59134
03:16:25|1.59151
03:16:27|1.59025
03:16:27|1.591
03:16:28|1.59099
03:16:29|1.59099
03:16:30|1.59099
03:16:32|1.59099
03:16:32|1.591
03:16:33|1.5913
03:16:34|1.59268
03:16:35|1.59159
03:16:37|1.59245
03:16:38|1.59297
03:16:39|1.59206
03:16:40|1.59333
03:16:41|1.5924
03:16:42|1.59401
03:16:43|1.59333
03:16:43|1.59333
03:16:45|1.59324
03:16:45|1.5929
03:16:46|1.594
03:16:47|1.59377
03:16:48|1.59154
03:16:49|1.59153
03:16:50|1.59097
03:16:51|1.59229
03:16:53|1.59309
03:16:54|1.59335
03:16:55|1.59321
03:16:56|1.59321
03:16:58|1.59498
03:16:59|1.595
03:17:00|1.595
03:17:01|1.5971
03:17:02|1.59587
03:17:04|1.59427
03:17:04|1.59565
03:17:06|1.59449
03:17:06|1.59449
03:17:08|1.59449
03:17:09|1.59675
03:17:09|1.59675
03:17:11|1.59692
03:17:12|1.59564
03:17:13|1.59449
03:17:14|1.5956
03:17:15|1.59491
03:17:16|1.59338
03:17:17|1.59339
03:17:17|1.59399
03:17:19|1.59384
03:17:20|1.59373
03:17:22|1.59346
03:17:22|1.59339
03:17:24|1.59366
03:17:24|1.59497
03:17:26|1.59456
03:17:27|1.59368
03:17:28|1.59447
03:17:29|1.59447
03:17:30|1.59447
03:17:31|1.59384
03:17:32|1.59426
03:17:34|1.60082
03:17:35|1.60478
03:17:35|1.6069
03:17:36|1.60649
03:17:37|1.60795
03:17:38|1.6057
03:17:39|1.60764
03:17:41|1.6066
03:17:42|1.60258
03:17:43|1.60199
03:17:43|1.5982
03:17:45|1.60131
03:17:46|1.59882
03:17:47|1.60073
03:17:48|1.60072
03:17:49|1.60206
03:17:50|1.60392
03:17:51|1.60228
03:17:52|1.60332
03:17:54|1.59985
03:17:54|1.60219
03:17:55|1.60182
03:17:56|1.6
03:17:58|1.59968
03:18:00|1.60029
03:18:00|1.60175
03:18:01|1.60116
03:18:03|1.59963
03:18:04|1.60101
03:18:05|1.59999
03:18:06|1.59999
03:18:07|1.6011
03:18:08|1.6011
03:18:09|1.60074
03:18:09|1.60085
03:18:11|1.60001
03:18:12|1.6004
03:18:13|1.60036
03:18:13|1.60008
03:18:15|1.60008
03:18:16|1.59892
03:18:17|1.59909
03:18:18|1.59867
03:18:20|1.59691
03:18:20|1.59684
03:18:21|1.59537
03:18:23|1.59552
03:18:24|1.59332
03:18:25|1.592
03:18:26|1.59197
03:18:27|1.59279
03:18:28|1.59518
03:18:28|1.59648
03:18:29|1.59562
03:18:31|1.59677
03:18:32|1.59677
03:18:33|1.59595
03:18:34|1.59591
03:18:36|1.59087
03:18:36|1.59173
03:18:37|1.5917
03:18:38|1.59171
03:18:39|1.59304
03:18:40|1.59262
03:18:41|1.59398
03:18:42|1.5927
03:18:43|1.59374
03:18:44|1.59399
03:18:45|1.59335
03:18:46|1.59546
03:18:47|1.59546
03:18:48|1.59562
03:18:49|1.59417
03:18:50|1.59398
03:18:51|1.59353
03:18:52|1.5914
03:18:53|1.5937
03:18:54|1.5933
03:18:55|1.5933
03:18:56|1.5933
03:18:57|1.59269
03:18:58|1.59283
03:19:00|1.5929
03:19:01|1.59339
03:19:02|1.59299
03:19:04|1.59225
03:19:05|1.59087
03:19:05|1.59068
03:19:08|1.59069
03:19:08|1.59069
03:19:09|1.59265
03:19:11|1.59408
03:19:12|1.59351
03:19:13|1.59351
03:19:13|1.59379
03:19:15|1.59461
03:19:16|1.59534
03:19:17|1.59446
03:19:18|1.59418
03:19:19|1.59489
03:19:20|1.59389
03:19:22|1.59397
03:19:22|1.59397
03:19:23|1.59446
03:19:25|1.59274
03:19:26|1.59453
03:19:26|1.59389
03:19:28|1.59307
03:19:28|1.59307
03:19:30|1.59308
03:19:31|1.59441
03:19:31|1.59441
03:19:32|1.59302
03:19:34|1.59494
03:19:34|1.5953
03:19:36|1.5953
03:19:36|1.59499
03:19:38|1.59499
03:19:39|1.5953
03:19:40|1.59587
03:19:41|1.59567
03:19:42|1.59567
03:19:42|1.59589
03:19:44|1.595
03:19:45|1.59611
03:19:46|1.59565
03:19:47|1.59501
03:19:48|1.59498
03:19:49|1.59542
03:19:50|1.5948
03:19:51|1.5948
03:19:52|1.59549
03:19:53|1.59542
03:19:54|1.59502
03:19:55|1.59559
03:19:56|1.59559
03:19:57|1.5953
03:19:58|1.5953
03:19:59|1.59591
03:20:01|1.59371
03:20:02|1.5953
03:20:03|1.5953
03:20:04|1.59546
03:20:06|1.5969
03:20:07|1.59641
03:20:07|1.59644
03:20:09|1.59644
03:20:10|1.5975
03:20:11|1.59685
03:20:12|1.59685
03:20:13|1.59747
03:20:14|1.59888
03:20:15|1.59822
03:20:16|1.5989
03:20:17|1.59827
03:20:18|1.59876
03:20:19|1.59996
03:20:20|1.59808
03:20:21|1.59808
03:20:22|1.59907
03:20:24|1.599
03:20:25|1.59809
03:20:26|1.59906
03:20:26|1.59906
03:20:27|1.6
03:20:29|1.6002
03:20:30|1.60027
03:20:31|1.60132
03:20:31|1.60136
03:20:32|1.60055
03:20:34|1.60137
03:20:35|1.60109
03:20:36|1.59996
03:20:37|1.6
03:20:38|1.60062
03:20:39|1.60138
03:20:40|1.60132
03:20:41|1.59998
03:20:42|1.59792
03:20:43|1.59792
03:20:44|1.59845
03:20:45|1.59998
03:20:46|1.59856
03:20:47|1.59882
03:20:48|1.59982
03:20:49|1.6003
03:20:50|1.6003
03:20:51|1.59996
03:20:52|1.59978
03:20:53|1.59987
03:20:54|1.59976
03:20:55|1.59972
03:20:56|1.59976
03:20:57|1.59976
03:20:58|1.60031
03:21:00|1.60033
03:21:01|1.60137
03:21:02|1.60165
03:21:03|1.60015
03:21:04|1.59881
03:21:05|1.60078
03:21:06|1.59947
03:21:07|1.5991
03:21:08|1.60072
03:21:08|1.60028
03:21:10|1.60178
03:21:11|1.60116
03:21:12|1.6004
03:21:14|1.59874
03:21:14|1.59874
03:21:15|1.59874
03:21:16|1.59974
03:21:18|1.59934
03:21:20|1.59677
03:21:20|1.59681
03:21:23|1.59626
03:21:23|1.59666
03:21:24|1.59537
03:21:25|1.59537
03:21:26|1.59558
03:21:27|1.59447
03:21:29|1.59657
03:21:30|1.59657
03:21:31|1.59666
03:21:32|1.59706
03:21:34|1.5946
03:21:34|1.59571
03:21:35|1.59497
03:21:36|1.59592
03:21:37|1.59523
03:21:38|1.59434
03:21:39|1.59521
03:21:40|1.59524
03:21:42|1.59647
03:21:43|1.59647
03:21:44|1.59647
03:21:45|1.59647
03:21:46|1.59595
03:21:48|1.59429
03:21:48|1.5949
03:21:49|1.595
03:21:50|1.59576
03:21:51|1.59576
03:21:52|1.5969
03:21:54|1.59614
03:21:54|1.59614
03:21:56|1.59431
03:21:57|1.59622
03:21:58|1.59625
03:21:59|1.59625
03:22:00|1.59625
03:22:02|1.5961
03:22:03|1.59721
03:22:05|1.59691
03:22:06|1.59704
03:22:06|1.59875
03:22:07|1.5987
03:22:08|1.59738
03:22:09|1.59747
03:22:10|1.59734
03:22:13|1.59784
03:22:13|1.59684
03:22:14|1.59685
03:22:15|1.59685
03:22:16|1.59633
03:22:17|1.59695
03:22:18|1.59693
03:22:19|1.59701
03:22:20|1.59613
03:22:21|1.59722
03:22:22|1.59722
03:22:24|1.5975
03:22:24|1.5975
03:22:25|1.59896
03:22:26|1.59896
03:22:27|1.59999
03:22:30|1.6012
03:22:30|1.60141
03:22:31|1.59916
03:22:32|1.59896
03:22:33|1.59766
03:22:34|1.5988
03:22:35|1.59863
03:22:36|1.5988
03:22:37|1.59911
03:22:38|1.60075
03:22:39|1.5982
03:22:41|1.59711
03:22:42|1.59711
03:22:43|1.59711
03:22:44|1.59807
03:22:45|1.59807
03:22:46|1.59807
03:22:47|1.59712
03:22:48|1.59766
03:22:49|1.59766
03:22:50|1.59712
03:22:52|1.59712
03:22:52|1.59712
03:22:53|1.59712
03:22:54|1.59711
03:22:55|1.59779
03:22:57|1.60017
03:22:58|1.60017
03:22:59|1.60009
03:23:00|1.6004
03:23:01|1.6004
03:23:03|1.59926
03:23:04|1.59934
03:23:04|1.59919
03:23:05|1.59919
03:23:06|1.59919
03:23:08|1.59887
03:23:09|1.59915
03:23:10|1.59903
03:23:11|1.59894
03:23:12|1.60007
03:23:13|1.60007
03:23:13|1.6004
03:23:15|1.59945
03:23:15|1.59926
03:23:17|1.59919
03:23:17|1.59919
03:23:19|1.59887
03:23:20|1.59887
03:23:21|1.59854
03:23:22|1.59931
03:23:22|1.59931
03:23:24|1.59946
03:23:24|1.59879
03:23:25|1.5997
03:23:26|1.59748
03:23:28|1.59924
03:23:29|1.59922
03:23:29|1.59872
03:23:31|1.59872
03:23:32|1.6
03:23:33|1.6
03:23:34|1.59944
03:23:35|1.59992
03:23:36|1.6
03:23:37|1.6
03:23:39|1.59989
03:23:40|1.59931
03:23:40|1.6
03:23:42|1.6
03:23:43|1.60026
03:23:44|1.60026
03:23:45|1.6004
03:23:46|1.60004
03:23:47|1.60004
03:23:48|1.60206
03:23:49|1.60224
03:23:50|1.60224
03:23:51|1.60092
03:23:52|1.5999
03:23:53|1.6
03:23:54|1.59992
03:23:55|1.60045
03:23:56|1.60072
03:23:57|1.6003
03:23:58|1.6
03:23:59|1.6
03:24:00|1.6
03:24:01|1.6
03:24:02|1.6
03:24:03|1.60054
03:24:05|1.60074
03:24:06|1.60133
03:24:08|1.60065
03:24:08|1.60065
03:24:09|1.60275
03:24:10|1.60348
03:24:11|1.60374
03:24:12|1.60163
03:24:13|1.601
03:24:14|1.60361
03:24:15|1.60354
03:24:16|1.60357
03:24:17|1.60302
03:24:18|1.60465
03:24:19|1.60244
03:24:21|1.60177
03:24:21|1.6029
03:24:22|1.60293
03:24:23|1.60577
03:24:24|1.60714
03:24:26|1.60492
03:24:26|1.60392
03:24:27|1.60516
03:24:28|1.60607
03:24:29|1.60439
03:24:30|1.60392
03:24:31|1.60392
03:24:32|1.60489
03:24:33|1.60489
03:24:34|1.60479
03:24:35|1.6059
03:24:36|1.60665
03:24:37|1.6085
03:24:38|1.60815
03:24:39|1.60875
03:24:40|1.60977
03:24:41|1.60805
03:24:42|1.60779
03:24:43|1.60836
03:24:44|1.60787
03:24:45|1.60656
03:24:47|1.60815
03:24:48|1.60779
03:24:49|1.60779
03:24:50|1.60779
03:24:51|1.60779
03:24:52|1.60779
03:24:53|1.60729
03:24:54|1.60533
03:24:55|1.6072
03:24:56|1.60529
03:24:57|1.60226
03:24:58|1.60166
03:24:59|1.60221
03:25:00|1.60221
03:25:01|1.60321
03:25:02|1.6041
03:25:04|1.60622
03:25:06|1.60779
03:25:06|1.6095
03:25:08|1.60943
03:25:09|1.61042
03:25:10|1.61017
03:25:11|1.6095
03:25:12|1.61009
03:25:13|1.60943
03:25:14|1.60836
03:25:15|1.60937
03:25:16|1.60851
03:25:17|1.60835
03:25:17|1.60658
03:25:20|1.60755
03:25:20|1.60641
03:25:21|1.60658
03:25:22|1.60783
03:25:23|1.60665
03:25:24|1.60854
03:25:26|1.60759
03:25:28|1.60533
03:25:28|1.60824
03:25:29|1.60824
03:25:30|1.60738
03:25:31|1.60797
03:25:32|1.60609
03:25:33|1.6079
03:25:34|1.60798
03:25:35|1.60887
03:25:36|1.60949
03:25:37|1.60764
03:25:38|1.60943
03:25:39|1.60847
03:25:40|1.6094
03:25:41|1.60888
03:25:42|1.60888
03:25:43|1.60964
03:25:44|1.60972
03:25:45|1.60929
03:25:46|1.60995
03:25:47|1.60972
03:25:48|1.60972
03:25:49|1.60972
03:25:50|1.60917
03:25:51|1.60993
03:25:52|1.60999
03:25:53|1.6064
03:25:54|1.60709
03:25:55|1.60826
03:25:56|1.60826
03:25:57|1.606
03:25:58|1.60749
03:25:59|1.608
03:26:00|1.6095
03:26:01|1.60851
03:26:02|1.60851
03:26:03|1.60851
03:26:06|1.61183
03:26:06|1.6106
03:26:07|1.61109
03:26:08|1.60955
03:26:10|1.61062
03:26:11|1.60996
03:26:11|1.60996
03:26:13|1.60963
03:26:14|1.61165
03:26:16|1.61188
03:26:16|1.61232
03:26:18|1.61212
03:26:18|1.61245
03:26:19|1.61247
03:26:21|1.61244
03:26:22|1.61125
03:26:23|1.61155
03:26:24|1.61246
03:26:25|1.61247
03:26:25|1.61309
03:26:27|1.6117
03:26:28|1.61171
03:26:29|1.61271
03:26:30|1.61263
03:26:32|1.61236
03:26:32|1.61189
03:26:34|1.60764
03:26:34|1.60661
03:26:35|1.606
03:26:36|1.605
03:26:38|1.60608
03:26:39|1.6067
03:26:39|1.60488
03:26:40|1.60538
03:26:41|1.60509
03:26:43|1.60094
03:26:43|1.60001
03:26:45|1.59825
03:26:46|1.5982
03:26:46|1.59991
03:26:48|1.60037
03:26:48|1.59955
03:26:49|1.60011
03:26:50|1.6
03:26:51|1.59762
03:26:52|1.5971
03:26:54|1.59821
03:26:55|1.59685
03:26:55|1.59763
03:26:56|1.59764
03:26:58|1.59604
03:26:58|1.59772
03:27:00|1.59772
03:27:00|1.59613
03:27:02|1.59798
03:27:03|1.59657
03:27:04|1.59564
03:27:05|1.59566
03:27:06|1.59473
03:27:07|1.59547
03:27:08|1.59487
03:27:09|1.59556
03:27:10|1.59648
03:27:11|1.59708
03:27:13|1.5982
03:27:13|1.59935
03:27:14|1.59935
03:27:16|1.59801
03:27:17|1.59879
03:27:17|1.5969
03:27:19|1.59709
03:27:20|1.59547
03:27:21|1.59738
03:27:22|1.59708
03:27:23|1.59834
03:27:23|1.59977
03:27:25|1.59867
03:27:26|1.6
03:27:27|1.59902
03:27:28|1.59902
03:27:30|1.59595
03:27:30|1.59592
03:27:31|1.59597
03:27:32|1.59729
03:27:33|1.59723
03:27:34|1.59699
03:27:35|1.59695
03:27:36|1.59658
03:27:38|1.59658
03:27:38|1.59723
03:27:39|1.59743
03:27:40|1.59753
03:27:42|1.59884
03:27:43|1.59727
03:27:45|1.597
03:27:45|1.59552
03:27:46|1.5948
03:27:47|1.59468
03:27:49|1.59431
03:27:49|1.5944
03:27:50|1.59586
03:27:51|1.59582
03:27:52|1.59594
03:27:53|1.59709
03:27:54|1.59613
03:27:55|1.59536
03:27:56|1.59471
03:27:57|1.59471
03:27:58|1.59713
03:27:59|1.59896
03:28:00|1.59821
03:28:01|1.5983
03:28:02|1.59748
03:28:03|1.59748
03:28:04|1.59748
03:28:06|1.5948
03:28:07|1.59502
03:28:08|1.59493
03:28:09|1.59436
03:28:10|1.59402
03:28:12|1.59422
03:28:12|1.59612
03:28:13|1.59556
03:28:14|1.59572
03:28:15|1.59587
03:28:16|1.59501
03:28:17|1.59528
03:28:18|1.59595
03:28:19|1.59595
03:28:20|1.59595
03:28:22|1.59552
03:28:23|1.59648
03:28:24|1.59544
03:28:26|1.595
03:28:26|1.595
03:28:28|1.59572
03:28:28|1.59511
03:28:30|1.59509
03:28:30|1.59501
03:28:32|1.59577
03:28:32|1.59598
03:28:33|1.59594
03:28:34|1.59594
03:28:36|1.59598
03:28:37|1.59595
03:28:38|1.59566
03:28:40|1.595
03:28:41|1.595
03:28:42|1.59593
03:28:43|1.59595
03:28:44|1.59565
03:28:45|1.59556
03:28:46|1.59549
03:28:47|1.595
03:28:48|1.595
03:28:50|1.59501
03:28:51|1.59529
03:28:51|1.595
03:28:53|1.59494
03:28:54|1.59494
03:28:55|1.59494
03:28:56|1.59521
03:28:57|1.5964
03:28:58|1.5957
03:28:59|1.59597
03:29:00|1.59595
03:29:01|1.59609
03:29:02|1.59647
03:29:03|1.59648
03:29:04|1.5971
03:29:05|1.5971
03:29:07|1.59648
03:29:08|1.59512
03:29:09|1.59434
03:29:09|1.59431
03:29:11|1.59481
03:29:13|1.59096
03:29:13|1.59038
03:29:14|1.59038
03:29:15|1.59002
03:29:16|1.59091
03:29:18|1.59091
03:29:18|1.59091
03:29:19|1.591
03:29:20|1.59234
03:29:21|1.59275
03:29:22|1.59374
03:29:23|1.59327
03:29:24|1.59462
03:29:26|1.59462
03:29:27|1.59276
03:29:28|1.59275
03:29:29|1.59212
03:29:31|1.59312
03:29:31|1.59312
03:29:32|1.59291
03:29:33|1.59454
03:29:35|1.5932
03:29:35|1.59214
03:29:37|1.59385
03:29:38|1.59385
03:29:39|1.59385
03:29:39|1.59385
03:29:41|1.59293
03:29:42|1.59234
03:29:43|1.59226
03:29:44|1.59136
03:29:45|1.59072
03:29:46|1.59165
03:29:47|1.59165
03:29:48|1.59165
03:29:49|1.59038
03:29:50|1.59084
03:29:51|1.59084
03:29:52|1.58625
03:29:53|1.58713
03:29:54|1.58896
03:29:55|1.58999
03:29:56|1.58997
03:29:57|1.58881
03:29:58|1.58829
03:29:59|1.58833
03:30:00|1.58734
03:30:01|1.588
03:30:01|1.58966
03:30:02|1.58965
03:30:05|1.58887
03:30:05|1.58996
03:30:07|1.5873
03:30:08|1.58729
03:30:10|1.58956
03:30:10|1.58965
03:30:11|1.58965
03:30:13|1.58845
03:30:13|1.58938
03:30:15|1.58845
03:30:16|1.58845
03:30:17|1.58724
03:30:18|1.58937
03:30:19|1.58811
03:30:20|1.58811
03:30:21|1.5878
03:30:22|1.58598
03:30:23|1.58909
03:30:24|1.58811
03:30:24|1.58961
03:30:26|1.589
03:30:27|1.589
03:30:28|1.589
03:30:29|1.58858
03:30:30|1.58883
03:30:31|1.58891
03:30:33|1.5924
03:30:34|1.59066
03:30:34|1.59066
03:30:35|1.59223
03:30:36|1.59046
03:30:37|1.59206
03:30:39|1.59036
03:30:40|1.59015
03:30:41|1.59008
03:30:42|1.59215
03:30:43|1.59427
03:30:45|1.59649
03:30:45|1.59289
03:30:46|1.59548
03:30:47|1.59427
03:30:48|1.59431
03:30:50|1.58874
03:30:51|1.59022
03:30:52|1.59016
03:30:53|1.58972
03:30:53|1.59029
03:30:55|1.59075
03:30:56|1.59123
03:30:57|1.59052
03:30:58|1.59044
03:30:59|1.59048
03:31:00|1.59176
03:31:01|1.59195
03:31:02|1.59195
03:31:03|1.59128
03:31:04|1.59128
03:31:05|1.5922
03:31:06|1.59286
03:31:06|1.59278
03:31:08|1.59278
03:31:09|1.59222
03:31:11|1.59168
03:31:11|1.59168
03:31:13|1.58873
03:31:14|1.58873
03:31:15|1.5889
03:31:17|1.58905
03:31:17|1.58793
03:31:18|1.58818
03:31:20|1.58802
03:31:21|1.58869
03:31:22|1.58908
03:31:23|1.59135
03:31:24|1.592
03:31:24|1.59057
03:31:26|1.59164
03:31:27|1.59001
03:31:28|1.59001
03:31:29|1.58906
03:31:30|1.59013
03:31:31|1.59013
03:31:33|1.59013
03:31:33|1.58913
03:31:35|1.59033
03:31:36|1.59001
03:31:38|1.59016
03:31:39|1.59034
03:31:40|1.59152
03:31:41|1.59017
03:31:42|1.59017
03:31:43|1.59052
03:31:44|1.5895
03:31:45|1.5895
03:31:46|1.5895
03:31:48|1.5895
03:31:48|1.58949
03:31:50|1.58949
03:31:51|1.59052
03:31:52|1.5901
03:31:53|1.58997
03:31:54|1.58997
03:31:55|1.5895
03:31:56|1.5895
03:31:57|1.59017
03:31:58|1.59017
03:31:59|1.59017
03:32:00|1.59056
03:32:01|1.58977
03:32:02|1.58949
03:32:03|1.58801
03:32:04|1.58763
03:32:05|1.58763
03:32:06|1.58785
03:32:07|1.58764
03:32:08|1.58764
03:32:09|1.58601
03:32:10|1.5868
03:32:11|1.5868
03:32:12|1.58775
03:32:14|1.58679
03:32:15|1.58679
03:32:16|1.58679
03:32:17|1.58997
03:32:18|1.59155
03:32:19|1.59153
03:32:20|1.59153
03:32:21|1.5902
03:32:22|1.5902
03:32:23|1.59092
03:32:24|1.59092
03:32:25|1.59092
03:32:26|1.58946
03:32:27|1.59005
03:32:28|1.58896
03:32:29|1.58896
03:32:30|1.58919
03:32:31|1.5892
03:32:32|1.58936
03:32:33|1.58899
03:32:35|1.58899
03:32:36|1.58992
03:32:37|1.58902
03:32:39|1.58958
03:32:40|1.58975
03:32:41|1.59066
03:32:42|1.59066
03:32:43|1.5906
03:32:44|1.59167
03:32:45|1.59167
03:32:47|1.59075
03:32:48|1.59222
03:32:48|1.59119
03:32:50|1.58974
03:32:51|1.59118
03:32:51|1.59118
03:32:52|1.59119
03:32:54|1.59155
03:32:55|1.59075
03:32:55|1.59153
03:32:57|1.59153
03:32:58|1.59153
03:32:59|1.58979
03:33:00|1.58951
03:33:00|1.5905
03:33:02|1.59034
03:33:02|1.58974
03:33:04|1.58801
03:33:04|1.5885
03:33:06|1.5885
03:33:08|1.5885
03:33:08|1.5885
03:33:09|1.5885
03:33:10|1.5885
03:33:11|1.5885
03:33:13|1.5885
03:33:14|1.58853
03:33:16|1.5885
03:33:16|1.588
03:33:18|1.588
03:33:19|1.58847
03:33:20|1.5885
03:33:21|1.587
03:33:22|1.58802
03:33:23|1.58849
03:33:24|1.58849
03:33:25|1.58766
03:33:26|1.58759
03:33:27|1.58835
03:33:28|1.58835
03:33:29|1.58986
03:33:30|1.58922
03:33:31|1.58857
03:33:32|1.58857
03:33:33|1.58857
03:33:34|1.58954
03:33:35|1.58786
03:33:36|1.58652
03:33:37|1.5875
03:33:39|1.58819
03:33:40|1.58819
03:33:40|1.5877
03:33:42|1.58803
03:33:43|1.58857
03:33:44|1.5887
03:33:45|1.58779
03:33:46|1.58779
03:33:48|1.58729
03:33:48|1.5873
03:33:49|1.58774
03:33:50|1.58774
03:33:51|1.5873
03:33:52|1.5873
03:33:53|1.5887
03:33:54|1.5887
03:33:55|1.5887
03:33:56|1.5887
03:33:57|1.5887
03:33:58|1.58922
03:33:59|1.58834
03:34:00|1.58842
03:34:01|1.58842
03:34:02|1.58918
03:34:03|1.58918
03:34:05|1.58849
03:34:06|1.58849
03:34:07|1.5887
03:34:08|1.5887
03:34:09|1.58856
03:34:09|1.58854
03:34:11|1.59197
03:34:12|1.59129
03:34:13|1.59157
03:34:15|1.59108
03:34:15|1.59108
03:34:16|1.59108
03:34:18|1.59108
03:34:18|1.59108
03:34:19|1.59108
03:34:21|1.59065
03:34:22|1.59108
03:34:23|1.59008
03:34:24|1.59145
03:34:24|1.59038
03:34:26|1.59129
03:34:27|1.59129
03:34:28|1.59129
03:34:29|1.59126
03:34:30|1.59132
03:34:31|1.59132
03:34:32|1.59199
03:34:33|1.59165
03:34:34|1.59165
03:34:35|1.59254
03:34:35|1.59297
03:34:37|1.593
03:34:37|1.59393
03:34:38|1.59329
03:34:41|1.59414
03:34:41|1.59372
03:34:42|1.59372
03:34:44|1.59258
03:34:45|1.59258
03:34:46|1.59258
03:34:47|1.59334
03:34:48|1.5935
03:34:49|1.59337
03:34:50|1.59325
03:34:51|1.59325
03:34:52|1.59325
03:34:52|1.59343
03:34:53|1.59343
03:34:55|1.59327
03:34:56|1.59334
03:34:57|1.59334
03:34:57|1.59334
03:34:59|1.59324
03:34:59|1.59326
03:35:01|1.59333
03:35:02|1.59333
03:35:03|1.59349
03:35:04|1.594
03:35:05|1.59335
03:35:06|1.59446
03:35:07|1.59446
03:35:08|1.59479
03:35:09|1.59479
03:35:09|1.5949
03:35:11|1.596
03:35:11|1.59688
03:35:13|1.59688
03:35:15|1.59773
03:35:15|1.5982
03:35:16|1.6007
03:35:18|1.6021
03:35:20|1.60046
03:35:21|1.59971
03:35:22|1.59918
03:35:23|1.59877
03:35:24|1.59944
03:35:25|1.59908
03:35:26|1.59898
03:35:27|1.59907
03:35:28|1.59742
03:35:29|1.59849
03:35:30|1.59849
03:35:31|1.59744
03:35:32|1.59746
03:35:33|1.59745
03:35:34|1.59695
03:35:35|1.59552
03:35:37|1.59773
03:35:37|1.59773
03:35:39|1.59826
03:35:40|1.59826
03:35:41|1.59826
03:35:41|1.59824
03:35:43|1.59845
03:35:44|1.5978
03:35:45|1.59973
03:35:46|1.59973
03:35:47|1.59741
03:35:48|1.59717
03:35:49|1.59726
03:35:50|1.59899
03:35:51|1.59999
03:35:53|1.6
03:35:53|1.59999
03:35:54|1.60141
03:35:56|1.60069
03:35:56|1.60183
03:35:57|1.59938
03:35:59|1.60167
03:35:59|1.60183
03:36:01|1.60181
03:36:02|1.60126
03:36:03|1.60143
03:36:04|1.60098
03:36:05|1.60246
03:36:06|1.60492
03:36:07|1.60612
03:36:09|1.60709
03:36:10|1.60708
03:36:10|1.60696
03:36:11|1.60677
03:36:12|1.60526
03:36:13|1.60709
03:36:15|1.60549
03:36:16|1.60712
03:36:17|1.60656
03:36:19|1.60516
03:36:20|1.60396
03:36:21|1.60195
03:36:21|1.60341
03:36:22|1.60191
03:36:24|1.60303
03:36:24|1.60454
03:36:26|1.60591
03:36:27|1.60591
03:36:27|1.60439
03:36:28|1.60454
03:36:31|1.60189
03:36:31|1.60217
03:36:32|1.60218
03:36:33|1.6025
03:36:34|1.60214
03:36:35|1.60217
03:36:37|1.5987
03:36:38|1.59727
03:36:40|1.59939
03:36:40|1.59939
03:36:42|1.60047
03:36:43|1.60049
03:36:44|1.60049
03:36:45|1.59991
03:36:45|1.59991
03:36:46|1.60115
03:36:48|1.6
03:36:48|1.59986
03:36:50|1.59986
03:36:51|1.59976
03:36:53|1.59972
03:36:53|1.59986
03:36:55|1.6002
03:36:56|1.5991
03:36:56|1.59963
03:36:58|1.59999
03:36:59|1.6
03:37:00|1.6
03:37:01|1.60081
03:37:02|1.60076
03:37:04|1.60013
03:37:05|1.59963
03:37:05|1.59958
03:37:06|1.59958
03:37:07|1.60057
03:37:08|1.60056
03:37:10|1.59925
03:37:11|1.60043
03:37:11|1.60043
03:37:13|1.60043
03:37:13|1.59983
03:37:14|1.5971
03:37:15|1.59616
03:37:16|1.59528
03:37:17|1.5941
03:37:20|1.59645
03:37:21|1.59645
03:37:22|1.59645
03:37:23|1.59484
03:37:25|1.59744
03:37:25|1.59651
03:37:27|1.59651
03:37:28|1.59593
03:37:29|1.59537
03:37:29|1.59537
03:37:31|1.595
03:37:32|1.59445
03:37:33|1.59582
03:37:34|1.59582
03:37:35|1.59466
03:37:36|1.59364
03:37:37|1.59364
03:37:38|1.59364
03:37:39|1.59364
03:37:40|1.59364
03:37:42|1.59391
03:37:43|1.59391
03:37:44|1.59323
03:37:45|1.59307
03:37:47|1.59401
03:37:47|1.59309
03:37:48|1.5931
03:37:49|1.5931
03:37:50|1.5934
03:37:51|1.5934
03:37:52|1.59409
03:37:53|1.59418
03:37:54|1.59349
03:37:55|1.59411
03:37:56|1.59411
03:37:58|1.59411
03:37:58|1.59513
03:37:59|1.59582
03:38:00|1.59665
03:38:01|1.59596
03:38:03|1.59596
03:38:04|1.5962
03:38:06|1.5966
03:38:06|1.59641
03:38:08|1.59638
03:38:08|1.59588
03:38:09|1.59674
03:38:10|1.59674
03:38:11|1.59674
03:38:12|1.59594
03:38:13|1.59535
03:38:14|1.59527
03:38:15|1.59276
03:38:17|1.5927
03:38:18|1.5927
03:38:19|1.5927
03:38:20|1.59396
03:38:21|1.592
03:38:21|1.5927
03:38:22|1.59155
03:38:24|1.59155
03:38:25|1.59155
03:38:26|1.59155
03:38:27|1.59155
03:38:28|1.59154
03:38:29|1.59155
03:38:30|1.59151
03:38:31|1.59158
03:38:32|1.59158
03:38:33|1.59183
03:38:33|1.59265
03:38:35|1.59173
03:38:37|1.59158
03:38:37|1.59158
03:38:39|1.59189
03:38:40|1.59114
03:38:41|1.59083
03:38:42|1.59086
03:38:43|1.59068
03:38:44|1.59012
03:38:45|1.59067
03:38:46|1.59001
03:38:47|1.58925
03:38:48|1.58925
03:38:49|1.58982
03:38:50|1.58982
03:38:51|1.58982
03:38:52|1.58897
03:38:53|1.58907
03:38:54|1.58907
03:38:56|1.58896
03:38:57|1.5907
03:38:57|1.58921
03:38:59|1.59141
03:39:00|1.59141
03:39:01|1.5912
03:39:02|1.5912
03:39:03|1.59119
03:39:03|1.5901
03:39:06|1.59012
03:39:07|1.5899
03:39:08|1.5896
03:39:09|1.5905
03:39:10|1.58904
03:39:11|1.5881
03:39:12|1.59097
03:39:13|1.58988
03:39:14|1.58988
03:39:15|1.58933
03:39:16|1.58818
03:39:17|1.58747
03:39:19|1.58801
03:39:20|1.58784
03:39:20|1.58841
03:39:23|1.5895
03:39:23|1.58794
03:39:24|1.58788
03:39:25|1.5873
03:39:26|1.5873
03:39:27|1.58939
03:39:28|1.58843
03:39:29|1.59009
03:39:30|1.59097
03:39:32|1.59054
03:39:33|1.59006
03:39:34|1.59006
03:39:35|1.59074
03:39:36|1.59007
03:39:36|1.59007
03:39:37|1.59749
03:39:39|1.59843
03:39:40|1.59849
03:39:41|1.59799
03:39:42|1.59767
03:39:42|1.59212
03:39:44|1.59148
03:39:45|1.59103
03:39:46|1.58964
03:39:47|1.59134
03:39:48|1.5901
03:39:49|1.59359
03:39:50|1.59492
03:39:51|1.59496
03:39:53|1.59572
03:39:53|1.59623
03:39:54|1.59623
03:39:55|1.5979
03:39:56|1.59663
03:39:57|1.59926
03:39:58|1.59761
03:39:59|1.59761
03:40:00|1.60015
03:40:01|1.6018
03:40:02|1.59871
03:40:03|1.59785
03:40:04|1.59953
03:40:05|1.59975
03:40:06|1.60169
03:40:07|1.60357
03:40:08|1.59962
03:40:09|1.60299
03:40:10|1.60202
03:40:11|1.60289
03:40:13|1.60144
03:40:13|1.60027
03:40:14|1.60109
03:40:16|1.60273
03:40:17|1.60273
03:40:18|1.6028
03:40:18|1.60156
03:40:21|1.60169
03:40:21|1.60247
03:40:22|1.60273
03:40:23|1.60356
03:40:24|1.60303
03:40:25|1.60273
03:40:26|1.60169
03:40:28|1.60169
03:40:30|1.60144
03:40:31|1.60144
03:40:31|1.60234
03:40:32|1.60234
03:40:34|1.60196
03:40:35|1.60292
03:40:36|1.60295
03:40:37|1.60357
03:40:37|1.60357
03:40:38|1.60276
03:40:39|1.60431
03:40:40|1.60431
03:40:42|1.60431
03:40:43|1.60485
03:40:45|1.60449
03:40:45|1.60449
03:40:47|1.60414
03:40:47|1.60415
03:40:49|1.60483
03:40:50|1.60464
03:40:52|1.60557
03:40:52|1.60557
03:40:54|1.60508
03:40:55|1.60642
03:40:56|1.60591
03:40:57|1.60591
03:40:57|1.60671
03:40:58|1.60671
03:41:00|1.60671
03:41:01|1.60726
03:41:02|1.60607
03:41:03|1.60716
03:41:04|1.60607
03:41:05|1.60704
03:41:06|1.60694
03:41:07|1.60531
03:41:08|1.6059
03:41:09|1.60689
03:41:10|1.60689
03:41:11|1.6045
03:41:12|1.60491
03:41:13|1.60234
03:41:14|1.60223
03:41:15|1.60171
03:41:16|1.5996
03:41:17|1.60061
03:41:18|1.59856
03:41:19|1.59933
03:41:21|1.59899
03:41:23|1.59896
03:41:23|1.59977
03:41:24|1.59949
03:41:25|1.59949
03:41:26|1.59863
03:41:27|1.59945
03:41:28|1.59948
03:41:29|1.59795
03:41:30|1.59997
03:41:31|1.60141
03:41:32|1.60067
03:41:33|1.59896
03:41:34|1.59896
03:41:35|1.59896
03:41:36|1.59952
03:41:37|1.59944
03:41:39|1.5998
03:41:40|1.5998
03:41:41|1.59972
03:41:43|1.59972
03:41:43|1.59972
03:41:44|1.60013
03:41:45|1.59882
03:41:46|1.59882
03:41:47|1.59903
03:41:49|1.60009
03:41:50|1.60009
03:41:50|1.60009
03:41:52|1.60012
03:41:53|1.59998
03:41:54|1.59998
03:41:54|1.60085
03:41:56|1.60085
03:41:56|1.60206
03:41:58|1.60168
03:41:59|1.60335
03:42:00|1.60245
03:42:01|1.6055
03:42:02|1.60333
03:42:03|1.60499
03:42:04|1.60549
03:42:04|1.60549
03:42:07|1.60391
03:42:07|1.60391
03:42:08|1.60391
03:42:09|1.60392
03:42:10|1.60369
03:42:11|1.60391
03:42:12|1.60391
03:42:13|1.60441
03:42:14|1.60441
03:42:15|1.605
03:42:16|1.60295
03:42:18|1.60441
03:42:18|1.604
03:42:19|1.60218
03:42:21|1.60391
03:42:22|1.60448
03:42:23|1.60406
03:42:24|1.60391
03:42:26|1.60472
03:42:26|1.60437
03:42:27|1.60437
03:42:29|1.60401
03:42:30|1.60268
03:42:32|1.6039
03:42:32|1.60452
03:42:34|1.60434
03:42:35|1.60443
03:42:36|1.60345
03:42:37|1.60468
03:42:37|1.605
03:42:39|1.60448
03:42:41|1.60496
03:42:41|1.60448
03:42:43|1.60444
03:42:44|1.605
03:42:45|1.60554
03:42:47|1.60721
03:42:48|1.60782
03:42:49|1.60691
03:42:50|1.60654
03:42:51|1.60668
03:42:52|1.60721
03:42:53|1.60717
03:42:54|1.60619
03:42:55|1.60619
03:42:56|1.60725
03:42:57|1.60685
03:42:58|1.60702
03:43:00|1.60737
03:43:01|1.60776
03:43:02|1.60699
03:43:02|1.60758
03:43:04|1.60777
03:43:05|1.60757
03:43:05|1.60755
03:43:07|1.60871
03:43:07|1.60888
03:43:09|1.60822
03:43:10|1.60896
03:43:11|1.60896
03:43:12|1.6079
03:43:13|1.6078
03:43:14|1.60702
03:43:14|1.60702
03:43:16|1.60781
03:43:17|1.60757
03:43:18|1.60661
03:43:18|1.60614
03:43:19|1.60614
03:43:21|1.60634
03:43:21|1.60733
03:43:24|1.60592
03:43:25|1.60294
03:43:27|1.6025
03:43:28|1.60122
03:43:30|1.60016
03:43:30|1.6
03:43:31|1.60077
03:43:32|1.60075
03:43:33|1.60136
03:43:34|1.60169
03:43:35|1.60077
03:43:36|1.60077
03:43:37|1.60144
03:43:38|1.59733
03:43:40|1.59833
03:43:41|1.59731
03:43:42|1.59731
03:43:42|1.59733
03:43:44|1.59921
03:43:45|1.59899
03:43:46|1.60082
03:43:47|1.60082
03:43:48|1.60145
03:43:50|1.60145
03:43:51|1.60102
03:43:52|1.60102
03:43:52|1.60219
03:43:54|1.6022
03:43:55|1.60234
03:43:56|1.60239
03:43:57|1.6039
03:43:58|1.6039
03:43:58|1.604
03:44:00|1.604
03:44:02|1.60478
03:44:02|1.60612
03:44:03|1.60612
03:44:04|1.60686
03:44:05|1.60545
03:44:06|1.60508
03:44:07|1.60517
03:44:08|1.60284
03:44:09|1.60343
03:44:10|1.60346
03:44:11|1.60346
03:44:13|1.60264
03:44:14|1.60403
03:44:15|1.60403
03:44:15|1.60346
03:44:17|1.60274
03:44:18|1.60274
03:44:19|1.60346
03:44:21|1.60402
03:44:21|1.60285
03:44:23|1.60285
03:44:24|1.60285
03:44:25|1.6
03:44:27|1.59911
03:44:27|1.59911
03:44:28|1.59849
03:44:29|1.59731
03:44:31|1.59802
03:44:33|1.59676
03:44:34|1.59956
03:44:34|1.59682
03:44:36|1.59902
03:44:37|1.59902
03:44:38|1.59834
03:44:39|1.59834
03:44:40|1.59834
03:44:40|1.59965
03:44:43|1.60013
03:44:44|1.60085
03:44:46|1.60075
03:44:47|1.60039
03:44:47|1.60039
03:44:49|1.59978
03:44:49|1.59896
03:44:51|1.59834
03:44:51|1.5983
03:44:53|1.5983
03:44:54|1.59711
03:44:55|1.597
03:44:56|1.59803
03:44:57|1.59814
03:44:58|1.59682
03:44:59|1.59684
03:44:59|1.59645
03:45:01|1.59629
03:45:03|1.59571
03:45:03|1.59578
03:45:04|1.59629
03:45:05|1.5977
03:45:06|1.59755
03:45:07|1.59767
03:45:08|1.59699
03:45:10|1.59892
03:45:11|1.59891
03:45:12|1.59961
03:45:13|1.59961
03:45:13|1.59961
03:45:15|1.5987
03:45:17|1.59998
03:45:17|1.59955
03:45:19|1.59953
03:45:20|1.59957
03:45:20|1.59957
03:45:21|1.59957
03:45:23|1.59957
03:45:23|1.59957
03:45:25|1.59957
03:45:25|1.59957
03:45:26|1.59965
03:45:28|1.59968
03:45:28|1.59991
03:45:30|1.6
03:45:31|1.6
03:45:33|1.59921
03:45:34|1.59566
03:45:35|1.59593
03:45:36|1.59567
03:45:37|1.59212
03:45:37|1.59331
03:45:39|1.59305
03:45:40|1.59271
03:45:41|1.59271
03:45:42|1.59183
03:45:43|1.59143
03:45:44|1.59214
03:45:45|1.59283
03:45:46|1.59281
03:45:46|1.59169
03:45:47|1.59255
03:45:50|1.59123
03:45:50|1.59122
03:45:51|1.59122
03:45:52|1.59184
03:45:53|1.5919
03:45:54|1.59065
03:45:55|1.59039
03:45:56|1.59163
03:45:57|1.59245
03:45:58|1.59372
03:45:59|1.59378
03:46:01|1.5938
03:46:01|1.5938
03:46:02|1.59376
03:46:03|1.59511
03:46:05|1.59534
03:46:06|1.59429
03:46:07|1.5943
03:46:08|1.59399
03:46:09|1.59274
03:46:10|1.59248
03:46:11|1.59248
03:46:12|1.59248
03:46:13|1.59248
03:46:14|1.59248
03:46:14|1.59064
03:46:15|1.5916
03:46:16|1.59208
03:46:17|1.59088
03:46:18|1.59088
03:46:19|1.59088
03:46:21|1.59047
03:46:22|1.59049
03:46:23|1.59049
03:46:23|1.59049
03:46:25|1.59117
03:46:26|1.59117
03:46:27|1.59479
03:46:29|1.59284
03:46:29|1.59252
03:46:30|1.59302
03:46:31|1.59302
03:46:32|1.59302
03:46:34|1.59302
03:46:35|1.59293
03:46:36|1.59293
03:46:37|1.59408
03:46:38|1.5929
03:46:39|1.5929
03:46:40|1.59299
03:46:41|1.59309
03:46:42|1.59424
03:46:43|1.59322
03:46:45|1.59523
03:46:45|1.59523
03:46:46|1.59617
03:46:47|1.59617
03:46:49|1.59617
03:46:51|1.59634
03:46:51|1.59677
03:46:52|1.59667
03:46:53|1.59607
03:46:55|1.59679
03:46:55|1.59667
03:46:57|1.59618
03:46:58|1.5961
03:47:00|1.59633
03:47:00|1.59633
03:47:02|1.59633
03:47:02|1.59668
03:47:03|1.59668
03:47:05|1.59798
03:47:06|1.59798
03:47:07|1.59795
03:47:07|1.59668
03:47:09|1.59587
03:47:10|1.59587
03:47:11|1.59746
03:47:12|1.59746
03:47:13|1.59747
03:47:14|1.59747
03:47:15|1.59419
03:47:16|1.59336
03:47:17|1.59417
03:47:18|1.59214
03:47:19|1.59257
03:47:20|1.59149
03:47:22|1.59228
03:47:23|1.59228
03:47:24|1.59128
03:47:24|1.5921
03:47:26|1.59115
03:47:27|1.592
03:47:28|1.592
03:47:29|1.5924
03:47:30|1.5924
03:47:32|1.59193
03:47:32|1.59166
03:47:33|1.591
03:47:34|1.59267
03:47:36|1.59267
03:47:37|1.59129
03:47:38|1.59101
03:47:39|1.5915
03:47:40|1.59101
03:47:41|1.5911
03:47:42|1.59093
03:47:43|1.59051
03:47:45|1.5915
03:47:46|1.5915
03:47:47|1.59206
03:47:48|1.59496
03:47:49|1.59271
03:47:50|1.59297
03:47:51|1.59297
03:47:52|1.59297
03:47:53|1.59297
03:47:54|1.59297
03:47:55|1.59297
03:47:56|1.59224
03:47:57|1.59224
03:47:58|1.59224
03:47:59|1.59224
03:48:00|1.59224
03:48:01|1.59249
03:48:02|1.5923
03:48:04|1.59143
03:48:05|1.59143
03:48:06|1.59143
03:48:07|1.59143
03:48:07|1.59143
03:48:09|1.59143
03:48:09|1.59143
03:48:11|1.59
03:48:12|1.59057
03:48:13|1.58899
03:48:14|1.58983
03:48:15|1.58983
03:48:16|1.58967
03:48:17|1.58772
03:48:18|1.59047
03:48:19|1.58943
03:48:21|1.58873
03:48:21|1.58873
03:48:22|1.58788
03:48:23|1.58906
03:48:24|1.5879
03:48:25|1.5879
03:48:27|1.58791
03:48:28|1.58889
03:48:30|1.58849
03:48:31|1.58849
03:48:31|1.58882
03:48:32|1.59011
03:48:34|1.58932
03:48:35|1.59054
03:48:37|1.59054
03:48:37|1.59054
03:48:38|1.58866
03:48:39|1.58883
03:48:40|1.58882
03:48:41|1.58957
03:48:43|1.58989
03:48:43|1.5921
03:48:45|1.59123
03:48:46|1.59123
03:48:47|1.59187
03:48:47|1.59001
03:48:49|1.59
03:48:51|1.5887
03:48:51|1.5887
03:48:52|1.5889
03:48:53|1.58889
03:48:54|1.58889
03:48:56|1.58992
03:48:57|1.58895
03:48:58|1.58895
03:48:59|1.58895
03:49:00|1.58856
03:49:01|1.58884
03:49:02|1.58814
03:49:04|1.58813
03:49:05|1.58813
03:49:05|1.58813
03:49:08|1.58752
03:49:08|1.58902
03:49:09|1.58902
03:49:10|1.58902
03:49:12|1.5883
03:49:13|1.58762
03:49:15|1.5888
03:49:15|1.58902
03:49:16|1.58891
03:49:18|1.58891
03:49:18|1.58999
03:49:19|1.58999
03:49:20|1.58959
03:49:22|1.58859
03:49:23|1.58857
03:49:25|1.58772
03:49:25|1.58844
03:49:26|1.58843
03:49:27|1.58802
03:49:28|1.58802
03:49:29|1.58802
03:49:31|1.58989
03:49:32|1.58859
03:49:33|1.58859
03:49:35|1.58859
03:49:35|1.58859
03:49:37|1.58858
03:49:38|1.58858
03:49:38|1.58797
03:49:40|1.5873
03:49:41|1.58859
03:49:42|1.58987
03:49:44|1.59
03:49:44|1.59
03:49:45|1.59051
03:49:46|1.5902
03:49:47|1.59234
03:49:49|1.59147
03:49:50|1.59128
03:49:51|1.59128
03:49:52|1.59128
03:49:53|1.59257
03:49:54|1.59426
03:49:56|1.59426
03:49:57|1.59471
03:49:59|1.59378
03:49:59|1.59378
03:50:00|1.59345
03:50:02|1.59345
03:50:03|1.5946
03:50:03|1.59343
03:50:04|1.59246
03:50:06|1.59232
03:50:06|1.59232
03:50:07|1.59265
03:50:08|1.59202
03:50:10|1.59148
03:50:10|1.59216
03:50:12|1.59043
03:50:13|1.59043
03:50:13|1.59043
03:50:15|1.591
03:50:15|1.591
03:50:17|1.591
03:50:17|1.59043
03:50:18|1.59043
03:50:20|1.59043
03:50:21|1.59043
03:50:22|1.59043
03:50:23|1.59041
03:50:24|1.59041
03:50:25|1.59097
03:50:25|1.59097
03:50:27|1.59097
03:50:28|1.59247
03:50:29|1.59139
03:50:31|1.59187
03:50:32|1.59187
03:50:32|1.59048
03:50:34|1.59191
03:50:35|1.59191
03:50:36|1.59191
03:50:37|1.59082
03:50:38|1.59082
03:50:39|1.59082
03:50:40|1.59084
03:50:41|1.59084
03:50:42|1.59084
03:50:43|1.59084
03:50:44|1.59084
03:50:45|1.59182
03:50:46|1.59182
03:50:47|1.59021
03:50:48|1.59
03:50:49|1.58958
03:50:50|1.5896
03:50:51|1.5896
03:50:52|1.5896
03:50:53|1.5896
03:50:55|1.59136
03:50:55|1.59179
03:50:56|1.59179
03:50:58|1.59179
03:50:58|1.59179
03:51:00|1.5919
03:51:01|1.5919
03:51:01|1.5919
03:51:02|1.5919
03:51:04|1.5919
03:51:05|1.5919
03:51:06|1.5919
03:51:07|1.59337
03:51:08|1.59337
03:51:09|1.59167
03:51:11|1.59167
03:51:11|1.59174
03:51:13|1.59174
03:51:13|1.59176
03:51:14|1.59176
03:51:16|1.59183
03:51:16|1.59105
03:51:18|1.59144
03:51:18|1.59174
03:51:19|1.59069
03:51:20|1.59069
03:51:21|1.59069
03:51:23|1.591
03:51:23|1.59073
03:51:24|1.59073
03:51:25|1.59073
03:51:27|1.59073
03:51:28|1.59449
03:51:29|1.59396
03:51:31|1.59396
03:51:31|1.59396
03:51:33|1.59338
03:51:33|1.59338
03:51:35|1.59342
03:51:35|1.59342
03:51:36|1.59127
03:51:38|1.59127
03:51:38|1.59127
03:51:39|1.59149
03:51:41|1.59188
03:51:41|1.59243
03:51:43|1.59243
03:51:43|1.59243
03:51:44|1.59209
03:51:45|1.59226
03:51:46|1.59226
03:51:48|1.59209
03:51:49|1.59209
03:51:50|1.59209
03:51:50|1.59161
03:51:52|1.59161
03:51:53|1.59145
03:51:54|1.5909
03:51:56|1.58977
03:51:57|1.58977
03:51:58|1.58977
03:51:59|1.5888
03:52:00|1.5888
03:52:01|1.58916
03:52:02|1.58916
03:52:03|1.58888
03:52:04|1.58888
03:52:04|1.58888
03:52:07|1.58943
03:52:07|1.5893
03:52:08|1.59043
03:52:10|1.59066
03:52:11|1.58991
03:52:12|1.58967
03:52:12|1.59098
03:52:14|1.59213
03:52:15|1.59282
03:52:17|1.59149
03:52:17|1.59149
03:52:18|1.59208
03:52:19|1.59208
03:52:20|1.59115
03:52:21|1.59117
03:52:22|1.59098
03:52:23|1.59098
03:52:24|1.59171
03:52:25|1.59209
03:52:26|1.58966
03:52:27|1.58966
03:52:28|1.58942
03:52:29|1.58718
03:52:31|1.5871
03:52:32|1.5905
03:52:34|1.5905
03:52:35|1.58751
03:52:35|1.58694
03:52:36|1.58694
03:52:37|1.58694
03:52:38|1.5871
03:52:40|1.58628
03:52:40|1.586
03:52:41|1.58702
03:52:42|1.58569
03:52:43|1.58687
03:52:45|1.58687
03:52:45|1.58687
03:52:46|1.58499
03:52:47|1.5836
03:52:48|1.58402
03:52:49|1.58113
03:52:50|1.58434
03:52:51|1.58434
03:52:52|1.58362
03:52:53|1.58369
03:52:54|1.58586
03:52:56|1.5848
03:52:56|1.58489
03:52:57|1.58496
03:52:58|1.5844
03:52:59|1.5844
03:53:00|1.58402
03:53:01|1.58401
03:53:02|1.58349
03:53:03|1.58378
03:53:04|1.58379
03:53:07|1.58362
03:53:07|1.58367
03:53:08|1.58367
03:53:09|1.5843
03:53:10|1.58586
03:53:11|1.58636
03:53:12|1.58636
03:53:13|1.58595
03:53:14|1.58636
03:53:15|1.58537
03:53:16|1.58599
03:53:17|1.58574
03:53:18|1.58488
03:53:19|1.58537
03:53:20|1.58551
03:53:21|1.58485
03:53:22|1.58431
03:53:23|1.58378
03:53:24|1.58378
03:53:25|1.58329
03:53:26|1.58242
03:53:28|1.58242
03:53:28|1.58179
03:53:29|1.58168
03:53:30|1.58108
03:53:31|1.58101
03:53:32|1.581
03:53:33|1.58179
03:53:34|1.58179
03:53:35|1.58111
03:53:36|1.58109
03:53:37|1.58109
03:53:39|1.58161
03:53:40|1.58161
03:53:41|1.58106
03:53:42|1.58106
03:53:42|1.58037
03:53:45|1.58028
03:53:46|1.57572
03:53:47|1.57617
03:53:48|1.57531
03:53:48|1.57666
03:53:50|1.57675
03:53:51|1.5785
03:53:52|1.5785
03:53:54|1.57839
03:53:54|1.5783
03:53:55|1.57624
03:53:57|1.57506
03:53:57|1.57775
03:53:58|1.57766
03:53:59|1.57971
03:54:00|1.57804
03:54:02|1.57812
03:54:03|1.57697
03:54:04|1.57762
03:54:04|1.57803
03:54:06|1.5768
03:54:06|1.5768
03:54:08|1.57698
03:54:09|1.57698
03:54:10|1.57802
03:54:10|1.57802
03:54:12|1.57853
03:54:13|1.57853
03:54:13|1.57853
03:54:14|1.57827
03:54:16|1.5796
03:54:17|1.57617
03:54:18|1.57648
03:54:19|1.57733
03:54:20|1.57719
03:54:21|1.57548
03:54:22|1.57651
03:54:23|1.57528
03:54:24|1.57662
03:54:25|1.57662
03:54:26|1.576
03:54:27|1.57615
03:54:28|1.57704
03:54:29|1.5771
03:54:30|1.5771
03:54:31|1.5771
03:54:32|1.57535
03:54:33|1.57666
03:54:34|1.57666
03:54:35|1.5763
03:54:36|1.5763
03:54:37|1.57605
03:54:39|1.5763
03:54:40|1.57655
03:54:40|1.57616
03:54:42|1.57601
03:54:43|1.5785
03:54:44|1.576
03:54:45|1.5753
03:54:46|1.57481
03:54:47|1.57397
03:54:48|1.57478
03:54:49|1.57661
03:54:50|1.57661
03:54:51|1.57661
03:54:52|1.57416
03:54:53|1.57455
03:54:53|1.57401
03:54:55|1.5747
03:54:57|1.57365
03:54:57|1.57318
03:54:59|1.57302
03:55:00|1.57117
03:55:01|1.57244
03:55:02|1.57241
03:55:03|1.57083
03:55:04|1.57201
03:55:05|1.57243
03:55:06|1.57242
03:55:07|1.57239
03:55:08|1.5719
03:55:09|1.57243
03:55:10|1.57243
03:55:11|1.57194
03:55:12|1.57205
03:55:13|1.57195
03:55:14|1.572
03:55:15|1.57291
03:55:16|1.57376
03:55:17|1.57398
03:55:18|1.57247
03:55:19|1.57247
03:55:20|1.57376
03:55:21|1.57377
03:55:22|1.57396
03:55:23|1.5756
03:55:24|1.57392
03:55:25|1.57364
03:55:26|1.57333
03:55:27|1.57281
03:55:28|1.57281
03:55:29|1.57281
03:55:30|1.57354
03:55:31|1.57211
03:55:32|1.57211
03:55:33|1.572
03:55:35|1.57197
03:55:36|1.5735
03:55:37|1.5735
03:55:39|1.57248
03:55:39|1.57248
03:55:40|1.57195
03:55:43|1.57265
03:55:43|1.57265
03:55:44|1.57281
03:55:45|1.57011
03:55:46|1.57
03:55:48|1.57
03:55:49|1.57005
03:55:49|1.57001
03:55:51|1.56627
03:55:51|1.56598
03:55:53|1.56185
03:55:54|1.56254
03:55:55|1.56133
03:55:56|1.56245
03:55:56|1.5616
03:55:58|1.56065
03:56:00|1.55967
03:56:01|1.5582
03:56:02|1.55944
03:56:03|1.55983
03:56:05|1.56146
03:56:06|1.56121
03:56:07|1.56131
03:56:08|1.56162
03:56:08|1.56162
03:56:10|1.5616
03:56:11|1.56288
03:56:13|1.56227
03:56:13|1.56385
03:56:15|1.56292
03:56:16|1.56493
03:56:17|1.5649
03:56:18|1.5624
03:56:19|1.5624
03:56:20|1.56376
03:56:21|1.56238
03:56:22|1.56051
03:56:23|1.56176
03:56:24|1.56178
03:56:25|1.56188
03:56:26|1.56468
03:56:27|1.56468
03:56:28|1.56473
03:56:29|1.56373
03:56:30|1.56373
03:56:32|1.56304
03:56:32|1.56034
03:56:33|1.56225
03:56:34|1.56083
03:56:36|1.56234
03:56:37|1.56368
03:56:38|1.56468
03:56:39|1.56545
03:56:40|1.56492
03:56:40|1.56665
03:56:42|1.56621
03:56:43|1.56717
03:56:43|1.56724
03:56:45|1.56598
03:56:46|1.56773
03:56:47|1.56773
03:56:48|1.56811
03:56:49|1.56924
03:56:50|1.56924
03:56:50|1.56814
03:56:51|1.56972
03:56:53|1.56869
03:56:54|1.56974
03:56:55|1.56974
03:56:56|1.56878
03:56:57|1.56734
03:56:58|1.5678
03:56:58|1.56767
03:57:00|1.56656
03:57:01|1.56656
03:57:03|1.56472
03:57:03|1.56411
03:57:04|1.56189
03:57:05|1.56029
03:57:06|1.56088
03:57:07|1.56062
03:57:09|1.55946
03:57:10|1.55884
03:57:11|1.5588
03:57:12|1.56391
03:57:13|1.56388
03:57:14|1.56388
03:57:15|1.56107
03:57:15|1.56013
03:57:17|1.56073
03:57:18|1.56177
03:57:19|1.5603
03:57:20|1.56144
03:57:21|1.563
03:57:22|1.56382
03:57:23|1.5627
03:57:23|1.56384
03:57:25|1.56384
03:57:26|1.56384
03:57:27|1.5627
03:57:27|1.5618
03:57:29|1.562
03:57:29|1.56242
03:57:30|1.56242
03:57:32|1.56242
03:57:33|1.56242
03:57:34|1.56189
03:57:34|1.56189
03:57:36|1.56106
03:57:38|1.5599
03:57:38|1.55996
03:57:39|1.55996
03:57:40|1.56047
03:57:41|1.56054
03:57:42|1.56054
03:57:43|1.563
03:57:44|1.56303
03:57:45|1.56326
03:57:47|1.56199
03:57:48|1.56284
03:57:49|1.56169
03:57:49|1.56169
03:57:50|1.56169
03:57:52|1.56266
03:57:53|1.56245
03:57:54|1.56239
03:57:54|1.56239
03:57:55|1.56239
03:57:56|1.56239
03:57:58|1.56016
03:57:59|1.5616
03:58:00|1.56175
03:58:01|1.56342
03:58:02|1.56084
03:58:03|1.56084
03:58:03|1.56084
03:58:04|1.56169
03:58:05|1.56192
03:58:07|1.56225
03:58:08|1.56149
03:58:09|1.56169
03:58:10|1.56169
03:58:10|1.56108
03:58:11|1.56139
03:58:13|1.56131
03:58:13|1.56178
03:58:15|1.56169
03:58:16|1.56148
03:58:17|1.56148
03:58:18|1.56101
03:58:18|1.56227
03:58:19|1.56185
03:58:20|1.56169
03:58:22|1.56148
03:58:22|1.5615
03:58:23|1.56148
03:58:25|1.56148
03:58:25|1.56031
03:58:26|1.56031
03:58:27|1.55961
03:58:29|1.55961
03:58:29|1.55961
03:58:30|1.55961
03:58:32|1.56024
03:58:33|1.56078
03:58:33|1.56078
03:58:34|1.56145
03:58:35|1.56035
03:58:36|1.56034
03:58:38|1.56667
03:58:40|1.56713
03:58:40|1.56752
03:58:41|1.56941
03:58:42|1.56972
03:58:44|1.57
03:58:45|1.56895
03:58:46|1.57211
03:58:48|1.57
03:58:49|1.57276
03:58:50|1.57156
03:58:51|1.57181
03:58:52|1.57203
03:58:53|1.57164
03:58:54|1.5723
03:58:56|1.57161
03:58:56|1.5715
03:58:58|1.57241
03:58:58|1.57184
03:59:00|1.57111
03:59:01|1.57106
03:59:03|1.57132
03:59:03|1.57015
03:59:06|1.56667
03:59:06|1.56667
03:59:07|1.56474
03:59:08|1.56307
03:59:09|1.56401
03:59:10|1.56401
03:59:12|1.56375
03:59:12|1.56248
03:59:14|1.56099
03:59:15|1.56099
03:59:16|1.56201
03:59:17|1.56202
03:59:18|1.56002
03:59:19|1.56002
03:59:20|1.56092
03:59:21|1.5617
03:59:22|1.563
03:59:23|1.56205
03:59:24|1.56059
03:59:25|1.56485
03:59:26|1.56549
03:59:27|1.56313
03:59:27|1.56313
03:59:29|1.56547
03:59:30|1.56547
03:59:31|1.5637
03:59:32|1.5637
03:59:33|1.56373
03:59:34|1.56373
03:59:35|1.5637
03:59:36|1.5637
03:59:37|1.56321
03:59:37|1.56344
03:59:40|1.5621
03:59:40|1.56209
03:59:41|1.56292
03:59:42|1.56333
03:59:43|1.56333
03:59:44|1.56357
03:59:45|1.56296
03:59:46|1.56291
03:59:47|1.56253
03:59:48|1.56333
03:59:50|1.56299
03:59:50|1.56315
03:59:51|1.56434
03:59:52|1.56349
03:59:54|1.56375
03:59:55|1.56353
03:59:56|1.56353
03:59:57|1.56353
03:59:58|1.56353
03:59:59|1.56378
04:00:00|1.56374
04:00:01|1.56374
04:00:02|1.5635
04:00:03|1.5635
04:00:05|1.56448
04:00:05|1.56448
04:00:06|1.56433
04:00:07|1.56449
04:00:08|1.56449
04:00:09|1.56476
04:00:10|1.56388
04:00:11|1.56374
04:00:12|1.564
04:00:13|1.56465
04:00:14|1.5635
04:00:15|1.56338
04:00:16|1.56372
04:00:17|1.56372
04:00:18|1.56284
04:00:19|1.56252
04:00:21|1.56212
04:00:22|1.56209
04:00:23|1.56212
04:00:24|1.56175
04:00:25|1.56175
04:00:26|1.56175
04:00:27|1.56175
04:00:28|1.56166
04:00:29|1.561
04:00:30|1.56166
04:00:31|1.56191
04:00:32|1.56283
04:00:33|1.56283
04:00:34|1.56283
04:00:35|1.56192
04:00:36|1.56192
04:00:38|1.56192
04:00:38|1.56191
04:00:40|1.56154
04:00:41|1.56169
04:00:42|1.561
04:00:44|1.561
04:00:44|1.56061
04:00:45|1.56061
04:00:46|1.56143
04:00:47|1.56143
04:00:49|1.56069
04:00:49|1.56069
04:00:51|1.56088
04:00:52|1.56002
04:00:53|1.56112
04:00:54|1.56112
04:00:56|1.56088
04:00:57|1.56063
04:00:58|1.56192
04:00:59|1.56135
04:01:00|1.56135
04:01:02|1.56135
04:01:03|1.55819
04:01:05|1.56189
04:01:06|1.56311
04:01:07|1.56063
04:01:08|1.56
04:01:09|1.56
04:01:10|1.55799
04:01:11|1.55801
04:01:12|1.55945
04:01:13|1.55895
04:01:14|1.55896
04:01:15|1.55895
04:01:16|1.55765
04:01:17|1.55852
04:01:18|1.55853
04:01:19|1.5568
04:01:20|1.55804
04:01:21|1.55684
04:01:22|1.55639
04:01:23|1.55536
04:01:24|1.55568
04:01:25|1.55459
04:01:26|1.55319
04:01:27|1.55378
04:01:29|1.55122
04:01:29|1.55171
04:01:30|1.55
04:01:31|1.55284
04:01:32|1.55079
04:01:34|1.55308
04:01:34|1.55434
04:01:35|1.55573
04:01:36|1.55742
04:01:37|1.55821
04:01:39|1.55958
04:01:40|1.55958
04:01:41|1.56
04:01:43|1.55765
04:01:44|1.55713
04:01:45|1.55713
04:01:46|1.5559
04:01:47|1.55422
04:01:48|1.55423
04:01:49|1.55425
04:01:50|1.55466
04:01:51|1.55467
04:01:52|1.5558
04:01:53|1.55337
04:01:54|1.55337
04:01:55|1.55555
04:01:56|1.55596
04:01:57|1.55636
04:01:59|1.55718
04:02:00|1.55718
04:02:01|1.55545
04:02:02|1.55557
04:02:03|1.55526
04:02:04|1.55623
04:02:06|1.555
04:02:08|1.55548
04:02:08|1.55548
04:02:09|1.55609
04:02:11|1.55843
04:02:11|1.55843
04:02:13|1.55779
04:02:15|1.55873
04:02:15|1.55873
04:02:16|1.56
04:02:17|1.56
04:02:18|1.55885
04:02:19|1.55742
04:02:20|1.55819
04:02:21|1.55822
04:02:22|1.55822
04:02:24|1.55662
04:02:24|1.55662
04:02:25|1.55662
04:02:26|1.55648
04:02:28|1.55701
04:02:29|1.55612
04:02:30|1.55811
04:02:31|1.55811
04:02:32|1.55607
04:02:34|1.55607
04:02:35|1.5564
04:02:36|1.55686
04:02:36|1.55612
04:02:38|1.55612
04:02:39|1.55594
04:02:39|1.55594
04:02:42|1.55495
04:02:42|1.55554
04:02:44|1.55463
04:02:45|1.55465
04:02:47|1.55463
04:02:48|1.55463
04:02:49|1.55463
04:02:50|1.55463
04:02:51|1.55474
04:02:52|1.55459
04:02:53|1.55588
04:02:54|1.55587
04:02:55|1.55432
04:02:56|1.55458
04:02:57|1.55458
04:02:57|1.55377
04:02:59|1.55377
04:03:00|1.5554
04:03:01|1.55546
04:03:02|1.55367
04:03:03|1.55489
04:03:04|1.55496
04:03:06|1.55552
04:03:06|1.55552
04:03:07|1.55777
04:03:08|1.55777
04:03:09|1.55667
04:03:10|1.5567
04:03:11|1.5567
04:03:13|1.55762
04:03:14|1.55804
04:03:15|1.55804
04:03:16|1.55882
04:03:17|1.55882
04:03:18|1.55999
04:03:18|1.55884
04:03:19|1.55884
04:03:20|1.56
04:03:22|1.55899
04:03:23|1.56
04:03:24|1.55893
04:03:24|1.56
04:03:25|1.55878
04:03:27|1.55878
04:03:27|1.55816
04:03:28|1.55816
04:03:30|1.55816
04:03:30|1.55816
04:03:31|1.55816
04:03:32|1.55816
04:03:34|1.55769
04:03:35|1.55771
04:03:36|1.55908
04:03:37|1.55936
04:03:38|1.55935
04:03:39|1.55786
04:03:40|1.55791
04:03:41|1.55791
04:03:42|1.55999
04:03:44|1.559
04:03:45|1.5582
04:03:46|1.5588
04:03:49|1.56008
04:03:50|1.5604
04:03:51|1.56056
04:03:52|1.55815
04:03:53|1.55815
04:03:55|1.56
04:03:55|1.56
04:03:56|1.56101
04:03:57|1.56175
04:03:59|1.56174
04:04:00|1.56059
04:04:00|1.56081
04:04:02|1.56158
04:04:03|1.56147
04:04:03|1.56082
04:04:05|1.56249
04:04:07|1.56144
04:04:08|1.56239
04:04:10|1.56137
04:04:10|1.56173
04:04:12|1.56055
04:04:14|1.56155
04:04:14|1.56179
04:04:16|1.56162
04:04:16|1.56173
04:04:18|1.56077
04:04:18|1.56134
04:04:20|1.56173
04:04:20|1.56173
04:04:22|1.56197
04:04:23|1.56295
04:04:23|1.56201
04:04:25|1.56201
04:04:26|1.56386
04:04:26|1.56386
04:04:28|1.56407
04:04:28|1.56426
04:04:29|1.56417
04:04:30|1.56395
04:04:31|1.5641
04:04:33|1.56438
04:04:34|1.56438
04:04:34|1.56439
04:04:36|1.56347
04:04:37|1.56347
04:04:38|1.5641
04:04:39|1.56079
04:04:40|1.5599
04:04:42|1.55826
04:04:42|1.55809
04:04:43|1.56134
04:04:45|1.56206
04:04:46|1.56206
04:04:46|1.56375
04:04:48|1.56232
04:04:50|1.56236
04:04:50|1.56236
04:04:51|1.56236
04:04:52|1.56236
04:04:53|1.56236
04:04:54|1.56257
04:04:55|1.56257
04:04:56|1.56257
04:04:57|1.56257
04:04:58|1.56444
04:04:59|1.56354
04:05:00|1.56354
04:05:01|1.56399
04:05:02|1.56399
04:05:03|1.56286
04:05:04|1.56381
04:05:05|1.56381
04:05:07|1.56362
04:05:08|1.56451
04:05:09|1.56238
04:05:10|1.56344
04:05:11|1.56344
04:05:12|1.56346
04:05:13|1.56434
04:05:14|1.56602
04:05:15|1.56599
04:05:16|1.56518
04:05:16|1.56679
04:05:18|1.56795
04:05:20|1.5672
04:05:20|1.5687
04:05:21|1.5687
04:05:22|1.56876
04:05:23|1.56744
04:05:24|1.56866
04:05:25|1.56951
04:05:26|1.56847
04:05:27|1.56942
04:05:29|1.56837
04:05:29|1.56843
04:05:30|1.56946
04:05:31|1.56844
04:05:32|1.56881
04:05:33|1.56794
04:05:34|1.56611
04:05:35|1.56481
04:05:36|1.56483
04:05:37|1.56483
04:05:38|1.56483
04:05:39|1.56483
04:05:40|1.56483
04:05:41|1.56483
04:05:42|1.56399
04:05:43|1.565
04:05:44|1.565
04:05:46|1.56437
04:05:47|1.56437
04:05:48|1.56439
04:05:50|1.56378
04:05:50|1.56474
04:05:52|1.56421
04:05:53|1.56445
04:05:54|1.56445
04:05:55|1.56531
04:05:56|1.56515
04:05:57|1.56514
04:05:58|1.56442
04:05:59|1.56442
04:06:00|1.56442
04:06:01|1.56551
04:06:02|1.56723
04:06:03|1.56677
04:06:04|1.56694
04:06:05|1.56589
04:06:07|1.56444
04:06:08|1.56547
04:06:09|1.56547
04:06:10|1.56538
04:06:11|1.56538
04:06:11|1.56547
04:06:13|1.56397
04:06:13|1.56532
04:06:14|1.56532
04:06:15|1.5639
04:06:17|1.56374
04:06:17|1.56358
04:06:19|1.56358
04:06:19|1.56316
04:06:21|1.56358
04:06:22|1.56364
04:06:23|1.56374
04:06:24|1.56374
04:06:25|1.56363
04:06:26|1.56231
04:06:27|1.56288
04:06:28|1.5623
04:06:29|1.5623
04:06:30|1.56231
04:06:31|1.56231
04:06:32|1.56231
04:06:33|1.56207
04:06:34|1.56207
04:06:35|1.56222
04:06:36|1.56222
04:06:37|1.5618
04:06:39|1.56158
04:06:40|1.56111
04:06:40|1.56111
04:06:42|1.56111
04:06:42|1.56111
04:06:43|1.56134
04:06:45|1.56134
04:06:46|1.56134
04:06:47|1.56158
04:06:48|1.56103
04:06:49|1.56103
04:06:51|1.56111
04:06:52|1.56111
04:06:52|1.56111
04:06:53|1.56157
04:06:54|1.56131
04:06:56|1.56211
04:06:57|1.562
04:06:58|1.56131
04:06:59|1.56114
04:06:59|1.56114
04:07:01|1.56125
04:07:02|1.56207
04:07:03|1.56207
04:07:04|1.56207
04:07:04|1.56269
04:07:06|1.56367
04:07:07|1.56207
04:07:07|1.56207
04:07:09|1.56215
04:07:11|1.562
04:07:11|1.56209
04:07:12|1.56209
04:07:14|1.56206
04:07:15|1.56206
04:07:16|1.56123
04:07:17|1.5578
04:07:18|1.55889
04:07:19|1.55919
04:07:20|1.55722
04:07:21|1.55705
04:07:22|1.55622
04:07:23|1.5568
04:07:24|1.55609
04:07:25|1.55494
04:07:26|1.55478
04:07:27|1.55483
04:07:28|1.55413
04:07:29|1.55451
04:07:30|1.55422
04:07:31|1.55433
04:07:32|1.5563
04:07:33|1.55814
04:07:34|1.55701
04:07:36|1.55797
04:07:36|1.55824
04:07:38|1.56003
04:07:38|1.55992
04:07:39|1.55992
04:07:41|1.55992
04:07:41|1.56
04:07:43|1.5602
04:07:43|1.56095
04:07:45|1.55881
04:07:45|1.56
04:07:47|1.56
04:07:48|1.5579
04:07:49|1.55925
04:07:51|1.55924
04:07:52|1.55761
04:07:53|1.55761
04:07:54|1.55695
04:07:55|1.55661
04:07:56|1.5562
04:07:57|1.5562
04:07:58|1.55695
04:07:59|1.55796
04:08:00|1.55748
04:08:01|1.55897
04:08:02|1.55749
04:08:03|1.55831
04:08:04|1.5583
04:08:06|1.55687
04:08:06|1.55687
04:08:09|1.55671
04:08:10|1.55671
04:08:11|1.55672
04:08:12|1.55671
04:08:14|1.55783
04:08:14|1.55783
04:08:16|1.55783
04:08:17|1.55783
04:08:18|1.55984
04:08:19|1.55925
04:08:21|1.55979
04:08:22|1.55958
04:08:22|1.56064
04:08:23|1.56064
04:08:25|1.55961
04:08:26|1.56123
04:08:27|1.5622
04:08:27|1.56386
04:08:28|1.56386
04:08:30|1.56331
04:08:31|1.56331
04:08:32|1.56422
04:08:33|1.56344
04:08:34|1.56337
04:08:35|1.56439
04:08:36|1.56426
04:08:37|1.56423
04:08:38|1.565
04:08:39|1.56886
04:08:41|1.56798
04:08:41|1.56782
04:08:43|1.56972
04:08:44|1.56871
04:08:45|1.5684
04:08:46|1.56896
04:08:47|1.56863
04:08:49|1.56829
04:08:50|1.56829
04:08:51|1.56952
04:08:52|1.56936
04:08:53|1.5697
04:08:54|1.56739
04:08:55|1.56747
04:08:56|1.56772
04:08:57|1.56833
04:08:58|1.56833
04:08:59|1.56833
04:09:00|1.56772
04:09:01|1.56887
04:09:02|1.56961
04:09:03|1.56961
04:09:04|1.57033
04:09:05|1.56899
04:09:06|1.56957
04:09:08|1.57203
04:09:09|1.57202
04:09:10|1.57445
04:09:11|1.57343
04:09:13|1.57222
04:09:14|1.57228
04:09:15|1.57176
04:09:16|1.57147
04:09:18|1.57208
04:09:18|1.57195
04:09:20|1.57195
04:09:21|1.57208
04:09:22|1.57208
04:09:22|1.57228
04:09:24|1.57339
04:09:25|1.57339
04:09:26|1.57349
04:09:27|1.5723
04:09:28|1.57129
04:09:29|1.57202
04:09:30|1.57202
04:09:31|1.57301
04:09:32|1.57235
04:09:33|1.57213
04:09:34|1.574
04:09:35|1.57399
04:09:36|1.57353
04:09:37|1.57235
04:09:38|1.57223
04:09:39|1.57318
04:09:40|1.57205
04:09:41|1.57306
04:09:42|1.57306
04:09:43|1.57106
04:09:44|1.57044
04:09:45|1.57
04:09:46|1.57028
04:09:47|1.56843
04:09:48|1.57038
04:09:49|1.5697
04:09:50|1.57027
04:09:51|1.5697
04:09:52|1.56949
04:09:53|1.56924
04:09:54|1.56924
04:09:55|1.56799
04:09:56|1.56943
04:09:57|1.56891
04:09:58|1.56891
04:09:59|1.57024
04:10:00|1.57105
04:10:01|1.56968
04:10:02|1.57029
04:10:03|1.57029
04:10:04|1.56967
04:10:05|1.56967
04:10:06|1.56943
04:10:07|1.56891
04:10:09|1.56892
04:10:09|1.56736
04:10:10|1.5663
04:10:12|1.56606
04:10:14|1.56646
04:10:14|1.56571
04:10:16|1.56598
04:10:17|1.56569
04:10:18|1.56569
04:10:19|1.56569
04:10:20|1.56562
04:10:20|1.56598
04:10:22|1.56499
04:10:23|1.56571
04:10:24|1.56571
04:10:25|1.56378
04:10:26|1.56507
04:10:27|1.56508
04:10:28|1.56415
04:10:29|1.56734
04:10:30|1.56873
04:10:31|1.56846
04:10:32|1.56974
04:10:33|1.57089
04:10:34|1.56916
04:10:34|1.56874
04:10:35|1.56874
04:10:36|1.56874
04:10:38|1.56825
04:10:39|1.56898
04:10:40|1.56898
04:10:41|1.56839
04:10:42|1.5679
04:10:43|1.56796
04:10:44|1.57044
04:10:45|1.56941
04:10:46|1.57065
04:10:47|1.57175
04:10:48|1.57175
04:10:48|1.57124
04:10:50|1.57124
04:10:52|1.57119
04:10:52|1.5733
04:10:54|1.57336
04:10:55|1.57222
04:10:56|1.57224
04:10:57|1.5749
04:10:58|1.57427
04:10:58|1.57324
04:10:59|1.57427
04:11:00|1.57442
04:11:02|1.57443
04:11:03|1.57489
04:11:04|1.5753
04:11:06|1.57587
04:11:06|1.57587
04:11:07|1.57607
04:11:08|1.57554
04:11:09|1.57554
04:11:10|1.57554
04:11:12|1.57554
04:11:14|1.57375
04:11:14|1.5734
04:11:15|1.57313
04:11:16|1.57428
04:11:18|1.57378
04:11:19|1.57378
04:11:20|1.57319
04:11:21|1.5739
04:11:22|1.5739
04:11:23|1.57323
04:11:24|1.57323
04:11:25|1.57532
04:11:26|1.57532
04:11:27|1.57352
04:11:28|1.57351
04:11:29|1.57363
04:11:30|1.57348
04:11:31|1.5734
04:11:32|1.57323
04:11:33|1.57324
04:11:34|1.57375
04:11:35|1.57375
04:11:36|1.57375
04:11:37|1.57265
04:11:38|1.57265
04:11:39|1.57362
04:11:40|1.57362
04:11:41|1.57301
04:11:42|1.57448
04:11:43|1.57383
04:11:44|1.57383
04:11:45|1.57384
04:11:46|1.57368
04:11:47|1.5741
04:11:48|1.5741
04:11:50|1.57379
04:11:50|1.57292
04:11:51|1.57694
04:11:53|1.57679
04:11:53|1.57763
04:11:54|1.57748
04:11:56|1.57734
04:11:57|1.5775
04:11:58|1.5773
04:11:59|1.57763
04:11:59|1.57657
04:12:01|1.57657
04:12:01|1.57783
04:12:03|1.57613
04:12:04|1.57762
04:12:04|1.57641
04:12:06|1.57658
04:12:08|1.57872
04:12:08|1.57893
04:12:09|1.58048
04:12:11|1.57959
04:12:13|1.5735
04:12:13|1.57322
04:12:14|1.57471
04:12:15|1.57465
04:12:16|1.57349
04:12:17|1.57563
04:12:18|1.57584
04:12:19|1.57507
04:12:20|1.57512
04:12:22|1.57512
04:12:23|1.57478
04:12:24|1.57449
04:12:25|1.57387
04:12:26|1.57499
04:12:27|1.57366
04:12:28|1.57453
04:12:28|1.57372
04:12:29|1.57101
04:12:31|1.57101
04:12:32|1.57101
04:12:32|1.56817
04:12:34|1.56806
04:12:35|1.567
04:12:37|1.56835
04:12:37|1.56955
04:12:38|1.56837
04:12:39|1.56856
04:12:40|1.57018
04:12:41|1.57037
04:12:42|1.56996
04:12:43|1.56815
04:12:44|1.56815
04:12:45|1.56815
04:12:46|1.56899
04:12:47|1.56883
04:12:48|1.56904
04:12:49|1.56861
04:12:51|1.56968
04:12:51|1.56968
04:12:53|1.56953
04:12:53|1.56869
04:12:54|1.56831
04:12:55|1.56816
04:12:57|1.56658
04:12:58|1.568
04:12:59|1.56817
04:12:59|1.56817
04:13:02|1.56737
04:13:02|1.56906
04:13:03|1.56738
04:13:04|1.5681
04:13:05|1.56747
04:13:08|1.56715
04:13:08|1.56722
04:13:09|1.56832
04:13:10|1.56526
04:13:11|1.56691
04:13:13|1.56713
04:13:13|1.56791
04:13:14|1.56791
04:13:15|1.56722
04:13:16|1.56872
04:13:17|1.56872
04:13:18|1.56872
04:13:19|1.56839
04:13:20|1.5673
04:13:21|1.56885
04:13:22|1.56885
04:13:24|1.56858
04:13:25|1.56858
04:13:26|1.56858
04:13:26|1.56858
04:13:28|1.56933
04:13:29|1.56866
04:13:30|1.56889
04:13:31|1.56889
04:13:32|1.56849
04:13:33|1.56826
04:13:34|1.57
04:13:35|1.57
04:13:36|1.56937
04:13:36|1.56937
04:13:38|1.56937
04:13:39|1.56986
04:13:40|1.5723
04:13:41|1.57197
04:13:42|1.57275
04:13:43|1.57177
04:13:44|1.57321
04:13:46|1.57356
04:13:47|1.57315
04:13:48|1.57315
04:13:49|1.57315
04:13:49|1.5736
04:13:50|1.57327
04:13:52|1.57395
04:13:52|1.57395
04:13:55|1.574
04:13:56|1.57382
04:13:57|1.57382
04:13:58|1.57388
04:13:59|1.57395
04:14:00|1.57382
04:14:01|1.57486
04:14:02|1.57386
04:14:04|1.57385
04:14:05|1.5774
04:14:05|1.57674
04:14:07|1.57664
04:14:08|1.5775
04:14:09|1.57666
04:14:10|1.57727
04:14:11|1.57685
04:14:12|1.57685
04:14:13|1.57685
04:14:14|1.57471
04:14:15|1.57477
04:14:16|1.57433
04:14:17|1.57592
04:14:18|1.57433
04:14:19|1.57433
04:14:20|1.57372
04:14:22|1.57433
04:14:23|1.57433
04:14:23|1.57433
04:14:24|1.57371
04:14:25|1.57487
04:14:26|1.57433
04:14:27|1.575
04:14:28|1.57469
04:14:30|1.5747
04:14:31|1.57519
04:14:32|1.57495
04:14:32|1.5761
04:14:35|1.57521
04:14:36|1.5761
04:14:36|1.5761
04:14:38|1.5769
04:14:39|1.57749
04:14:39|1.57656
04:14:41|1.57615
04:14:42|1.57479
04:14:43|1.57588
04:14:44|1.57646
04:14:45|1.57646
04:14:46|1.57576
04:14:47|1.57679
04:14:48|1.57654
04:14:49|1.57654
04:14:50|1.57558
04:14:52|1.57751
04:14:52|1.57642
04:14:53|1.5809
04:14:55|1.5802
04:14:55|1.58079
04:14:57|1.58047
04:14:58|1.57988
04:14:58|1.57956
04:15:00|1.57783
04:15:02|1.57633
04:15:02|1.57633
04:15:04|1.57976
04:15:06|1.5807
04:15:06|1.5807
04:15:07|1.57864
04:15:09|1.57864
04:15:09|1.57824
04:15:11|1.57781
04:15:12|1.57781
04:15:14|1.57974
04:15:15|1.57964
04:15:16|1.58029
04:15:17|1.57722
04:15:18|1.57767
04:15:19|1.5765
04:15:20|1.57798
04:15:21|1.57662
04:15:22|1.57819
04:15:24|1.57819
04:15:25|1.57819
04:15:26|1.58006
04:15:27|1.58006
04:15:29|1.58006
04:15:29|1.57927
04:15:30|1.57927
04:15:32|1.5793
04:15:32|1.58225
04:15:33|1.58294
04:15:35|1.58393
04:15:35|1.58321
04:15:36|1.58524
04:15:37|1.58472
04:15:38|1.58616
04:15:39|1.58405
04:15:40|1.58362
04:15:42|1.58346
04:15:43|1.58411
04:15:43|1.58224
04:15:45|1.58346
04:15:45|1.58237
04:15:47|1.583
04:15:48|1.58345
04:15:48|1.58355
04:15:49|1.583
04:15:51|1.5827
04:15:52|1.58106
04:15:53|1.58237
04:15:54|1.58222
04:15:55|1.58117
04:15:56|1.58161
04:15:57|1.58298
04:15:58|1.58315
04:15:59|1.58285
04:16:00|1.58237
04:16:01|1.58185
04:16:02|1.58364
04:16:03|1.58208
04:16:04|1.5826
04:16:05|1.58145
04:16:06|1.58225
04:16:07|1.58213
04:16:09|1.58255
04:16:09|1.58246
04:16:10|1.58261
04:16:11|1.58246
04:16:13|1.58323
04:16:14|1.58246
04:16:16|1.583
04:16:16|1.5828
04:16:19|1.58331
04:16:19|1.58356
04:16:20|1.58221
04:16:22|1.58249
04:16:22|1.58249
04:16:24|1.58305
04:16:24|1.5847
04:16:25|1.5847
04:16:27|1.5847
04:16:28|1.5847
04:16:29|1.5847
04:16:30|1.58552
04:16:31|1.58698
04:16:32|1.58739
04:16:33|1.58652
04:16:33|1.58658
04:16:34|1.5882
04:16:36|1.58821
04:16:37|1.58662
04:16:38|1.58825
04:16:39|1.58891
04:16:40|1.58985
04:16:41|1.58831
04:16:41|1.58934
04:16:43|1.58878
04:16:44|1.58878
04:16:45|1.5882
04:16:46|1.59
04:16:47|1.58877
04:16:49|1.58933
04:16:49|1.58683
04:16:50|1.58657
04:16:51|1.58777
04:16:52|1.58736
04:16:53|1.58773
04:16:54|1.58855
04:16:56|1.58737
04:16:57|1.58737
04:16:58|1.588
04:16:58|1.5885
04:16:59|1.58794
04:17:01|1.58794
04:17:02|1.5889
04:17:03|1.58795
04:17:04|1.58946
04:17:05|1.58946
04:17:07|1.58945
04:17:08|1.58909
04:17:09|1.58909
04:17:10|1.58909
04:17:11|1.58909
04:17:12|1.58909
04:17:13|1.5889
04:17:14|1.58949
04:17:15|1.58972
04:17:16|1.58973
04:17:17|1.58944
04:17:18|1.58945
04:17:19|1.58945
04:17:20|1.58949
04:17:21|1.59123
04:17:22|1.59017
04:17:23|1.59103
04:17:24|1.59101
04:17:25|1.59031
04:17:26|1.59068
04:17:27|1.59031
04:17:29|1.5902
04:17:30|1.59069
04:17:31|1.58999
04:17:32|1.58865
04:17:33|1.58814
04:17:35|1.58595
04:17:35|1.58647
04:17:37|1.58282
04:17:37|1.58282
04:17:39|1.58343
04:17:40|1.58433
04:17:41|1.58532
04:17:42|1.58342
04:17:43|1.58342
04:17:44|1.58411
04:17:45|1.58286
04:17:46|1.58411
04:17:47|1.58253
04:17:48|1.58181
04:17:49|1.58181
04:17:50|1.5819
04:17:51|1.58241
04:17:52|1.58318
04:17:53|1.58318
04:17:54|1.58247
04:17:56|1.58431
04:17:57|1.58528
04:17:58|1.58566
04:17:59|1.58566
04:18:00|1.58566
04:18:01|1.58566
04:18:03|1.58651
04:18:03|1.58566
04:18:05|1.58566
04:18:06|1.5851
04:18:07|1.58411
04:18:08|1.58351
04:18:09|1.58532
04:18:10|1.58532
04:18:11|1.584
04:18:12|1.584
04:18:13|1.58281
04:18:14|1.58362
04:18:15|1.58222
04:18:16|1.58286
04:18:17|1.58297
04:18:18|1.58297
04:18:19|1.58284
04:18:21|1.58297
04:18:21|1.58267
04:18:22|1.582
04:18:24|1.58201
04:18:24|1.582
04:18:25|1.58532
04:18:26|1.58413
04:18:27|1.58415
04:18:29|1.58509
04:18:29|1.58509
04:18:31|1.58235
04:18:31|1.58359
04:18:32|1.58297
04:18:34|1.58359
04:18:34|1.58358
04:18:36|1.58232
04:18:37|1.58223
04:18:38|1.58232
04:18:39|1.58288
04:18:40|1.58223
04:18:41|1.58223
04:18:42|1.58223
04:18:43|1.58156
04:18:44|1.58119
04:18:45|1.58136
04:18:46|1.5804
04:18:48|1.5804
04:18:48|1.57447
04:18:50|1.57597
04:18:51|1.57809
04:18:52|1.5776
04:18:53|1.5787
04:18:54|1.57773
04:18:55|1.57782
04:18:56|1.57907
04:18:57|1.58025
04:18:58|1.58071
04:18:59|1.58144
04:19:00|1.57971
04:19:01|1.5785
04:19:02|1.57784
04:19:03|1.57699
04:19:05|1.5791
04:19:06|1.5791
04:19:07|1.5791
04:19:07|1.5791
04:19:09|1.5776
04:19:10|1.58234
04:19:11|1.58072
04:19:11|1.5823
04:19:13|1.58144
04:19:14|1.58346
04:19:14|1.58346
04:19:15|1.58235
04:19:16|1.58342
04:19:17|1.58342
04:19:19|1.58275
04:19:21|1.58275
04:19:21|1.58339
04:19:22|1.58338
04:19:24|1.583
04:19:26|1.58271
04:19:26|1.58315
04:19:28|1.58314
04:19:29|1.58258
04:19:30|1.58313
04:19:31|1.58313
04:19:32|1.58313
04:19:33|1.58313
04:19:34|1.58313
04:19:35|1.58214
04:19:36|1.58214
04:19:37|1.58284
04:19:38|1.58153
04:19:39|1.58142
04:19:40|1.58142
04:19:41|1.58113
04:19:42|1.58073
04:19:43|1.58073
04:19:44|1.58073
04:19:45|1.58
04:19:46|1.58
04:19:47|1.58
04:19:49|1.58005
04:19:49|1.58067
04:19:51|1.5804
04:19:51|1.57967
04:19:53|1.58129
04:19:54|1.58136
04:19:54|1.58068
04:19:55|1.5809
04:19:57|1.58178
04:19:58|1.58175
04:20:00|1.58189
04:20:00|1.58267
04:20:01|1.58197
04:20:03|1.58197
04:20:04|1.58205
04:20:05|1.5825
04:20:06|1.5825
04:20:07|1.5825
04:20:09|1.5825
04:20:09|1.58227
04:20:10|1.58276
04:20:11|1.58204
04:20:12|1.5815
04:20:14|1.58117
04:20:15|1.58054
04:20:16|1.57788
04:20:17|1.5783
04:20:19|1.57768
04:20:19|1.57769
04:20:20|1.57789
04:20:22|1.57707
04:20:23|1.57641
04:20:24|1.57608
04:20:25|1.57622
04:20:26|1.5765
04:20:27|1.5765
04:20:28|1.57212
04:20:29|1.57215
04:20:31|1.5734
04:20:32|1.57336
04:20:32|1.5734
04:20:34|1.5734
04:20:35|1.5721
04:20:36|1.57447
04:20:37|1.5734
04:20:38|1.57363
04:20:39|1.57269
04:20:40|1.57319
04:20:41|1.57319
04:20:42|1.57439
04:20:43|1.574
04:20:44|1.57399
04:20:46|1.57377
04:20:46|1.57339
04:20:48|1.57378
04:20:49|1.57378
04:20:49|1.57378
04:20:50|1.57358
04:20:51|1.57314
04:20:53|1.57312
04:20:54|1.57312
04:20:54|1.57381
04:20:56|1.57345
04:20:58|1.57437
04:21:00|1.57702
04:21:00|1.57825
04:21:02|1.57939
04:21:03|1.57846
04:21:04|1.57932
04:21:05|1.57877
04:21:06|1.57877
04:21:07|1.57855
04:21:08|1.57853
04:21:09|1.57854
04:21:10|1.57856
04:21:11|1.57856
04:21:12|1.57856
04:21:13|1.57935
04:21:14|1.57976
04:21:15|1.5787
04:21:16|1.5787
04:21:17|1.57879
04:21:18|1.57999
04:21:19|1.57935
04:21:20|1.57924
04:21:21|1.58019
04:21:22|1.58019
04:21:23|1.57975
04:21:25|1.57975
04:21:25|1.57826
04:21:26|1.57826
04:21:27|1.57948
04:21:28|1.57948
04:21:30|1.57883
04:21:30|1.57915
04:21:31|1.57892
04:21:33|1.57827
04:21:33|1.57751
04:21:35|1.57825
04:21:36|1.57825
04:21:37|1.57882
04:21:39|1.57915
04:21:39|1.5798
04:21:40|1.5798
04:21:41|1.57879
04:21:42|1.57919
04:21:43|1.57664
04:21:44|1.57664
04:21:46|1.57641
04:21:46|1.57691
04:21:47|1.57664
04:21:49|1.57664
04:21:49|1.57664
04:21:51|1.57611
04:21:51|1.57664
04:21:52|1.57773
04:21:54|1.5785
04:21:56|1.57757
04:21:57|1.57765
04:21:57|1.57765
04:21:58|1.57765
04:22:01|1.57902
04:22:02|1.57882
04:22:03|1.57882
04:22:04|1.57882
04:22:06|1.58078
04:22:06|1.58118
04:22:07|1.58056
04:22:08|1.582
04:22:09|1.58249
04:22:10|1.58157
04:22:11|1.58248
04:22:12|1.58248
04:22:13|1.58205
04:22:14|1.58246
04:22:15|1.5825
04:22:16|1.58273
04:22:17|1.58245
04:22:18|1.58245
04:22:19|1.58165
04:22:20|1.58165
04:22:21|1.58161
04:22:22|1.58205
04:22:23|1.58243
04:22:24|1.58243
04:22:25|1.58243
04:22:26|1.5818
04:22:27|1.5819
04:22:28|1.58248
04:22:29|1.5825
04:22:30|1.5825
04:22:31|1.5825
04:22:32|1.58175
04:22:33|1.58175
04:22:34|1.58175
04:22:35|1.58175
04:22:36|1.58175
04:22:38|1.58248
04:22:39|1.58248
04:22:40|1.58205
04:22:41|1.57882
04:22:43|1.57931
04:22:44|1.57931
04:22:45|1.57931
04:22:46|1.58063
04:22:47|1.58004
04:22:48|1.58152
04:22:49|1.58138
04:22:50|1.5822
04:22:51|1.5822
04:22:52|1.58136
04:22:53|1.58136
04:22:54|1.58136
04:22:56|1.58105
04:22:56|1.58136
04:22:57|1.58036
04:22:58|1.58076
04:22:59|1.57978
04:23:00|1.57925
04:23:01|1.57941
04:23:03|1.58279
04:23:04|1.58252
04:23:05|1.58252
04:23:06|1.58252
04:23:07|1.58253
04:23:08|1.58287
04:23:08|1.58271
04:23:11|1.58299
04:23:11|1.58299
04:23:12|1.58288
04:23:13|1.58221
04:23:14|1.58288
04:23:15|1.58236
04:23:16|1.58233
04:23:17|1.58232
04:23:18|1.58252
04:23:19|1.58251
04:23:20|1.58251
04:23:21|1.58251
04:23:23|1.58213
04:23:23|1.58208
04:23:25|1.58252
04:23:26|1.58213
04:23:27|1.58213
04:23:29|1.58213
04:23:29|1.58232
04:23:31|1.58232
04:23:31|1.58233
04:23:32|1.58233
04:23:33|1.58233
04:23:36|1.58233
04:23:36|1.58213
04:23:37|1.58213
04:23:38|1.58213
04:23:40|1.58139
04:23:41|1.58229
04:23:42|1.58229
04:23:43|1.5814
04:23:45|1.58221
04:23:45|1.58221
04:23:46|1.58141
04:23:47|1.58094
04:23:48|1.58153
04:23:49|1.58199
04:23:50|1.58199
04:23:51|1.58199
04:23:52|1.58141
04:23:53|1.58141
04:23:55|1.58141
04:23:55|1.58141
04:23:58|1.58075
04:23:58|1.58076
04:23:59|1.58142
04:24:00|1.58151
04:24:02|1.58175
04:24:03|1.58176
04:24:04|1.58252
04:24:05|1.58228
04:24:06|1.58199
04:24:07|1.58046
04:24:09|1.58198
04:24:10|1.58198
04:24:10|1.58198
04:24:12|1.58198
04:24:12|1.58198
04:24:15|1.58135
04:24:15|1.58135
04:24:16|1.58151
04:24:17|1.58248
04:24:18|1.58198
04:24:19|1.58198
04:24:21|1.58388
04:24:22|1.58342
04:24:23|1.58343
04:24:24|1.58332
04:24:26|1.5839
04:24:27|1.5839
04:24:27|1.5839
04:24:28|1.58288
04:24:30|1.58288
04:24:31|1.58288
04:24:32|1.58288
04:24:33|1.58502
04:24:33|1.58411
04:24:34|1.58427
04:24:35|1.58382
04:24:36|1.58382
04:24:37|1.58536
04:24:39|1.58533
04:24:40|1.58502
04:24:41|1.58284
04:24:42|1.5831
04:24:43|1.58398
04:24:44|1.58499
04:24:45|1.58491
04:24:46|1.58505
04:24:47|1.58505
04:24:48|1.58385
04:24:49|1.58339
04:24:51|1.58487
04:24:52|1.58487
04:24:52|1.58487
04:24:54|1.58487
04:24:55|1.58487
04:24:56|1.58487
04:24:58|1.58571
04:24:58|1.58539
04:24:59|1.58628
04:25:00|1.58719
04:25:02|1.58665
04:25:03|1.58771
04:25:03|1.5873
04:25:05|1.5873
04:25:05|1.58865
04:25:07|1.58864
04:25:07|1.5887
04:25:08|1.58806
04:25:09|1.58873
04:25:10|1.58874
04:25:12|1.5882
04:25:13|1.58854
04:25:14|1.5882
04:25:14|1.58656
04:25:15|1.58734
04:25:16|1.58733
04:25:17|1.58733
04:25:18|1.5863
04:25:20|1.58614
04:25:21|1.58609
04:25:21|1.58608
04:25:22|1.58854
04:25:23|1.58427
04:25:25|1.58275
04:25:26|1.58275
04:25:27|1.58268
04:25:28|1.58228
04:25:29|1.58228
04:25:30|1.58149
04:25:31|1.58192
04:25:32|1.58097
04:25:33|1.58215
04:25:34|1.58101
04:25:35|1.58532
04:25:36|1.58669
04:25:37|1.58585
04:25:38|1.58585
04:25:39|1.5858
04:25:40|1.5858
04:25:41|1.58671
04:25:43|1.58781
04:25:43|1.58599
04:25:44|1.58676
04:25:45|1.58599
04:25:47|1.58599
04:25:48|1.58599
04:25:49|1.59007
04:25:50|1.59188
04:25:51|1.59252
04:25:52|1.59273
04:25:53|1.5915
04:25:54|1.59352
04:25:55|1.59287
04:25:57|1.59315
04:25:58|1.59428
04:25:59|1.58967
04:26:00|1.5899
04:26:01|1.5899
04:26:02|1.5889
04:26:03|1.59009
04:26:05|1.58869
04:26:06|1.58916
04:26:07|1.58905
04:26:08|1.58905
04:26:09|1.58718
04:26:10|1.58718
04:26:11|1.58894
04:26:12|1.59005
04:26:13|1.58832
04:26:14|1.58991
04:26:16|1.59
04:26:16|1.58969
04:26:17|1.58969
04:26:18|1.589
04:26:19|1.589
04:26:20|1.589
04:26:21|1.589
04:26:22|1.589
04:26:23|1.589
04:26:24|1.5887
04:26:25|1.58932
04:26:27|1.589
04:26:29|1.59105
04:26:29|1.58954
04:26:30|1.58953
04:26:31|1.59045
04:26:33|1.59092
04:26:35|1.59068
04:26:35|1.59252
04:26:36|1.59254
04:26:37|1.59348
04:26:38|1.59374
04:26:39|1.59374
04:26:40|1.59272
04:26:41|1.59374
04:26:42|1.59371
04:26:43|1.59239
04:26:44|1.59297
04:26:45|1.59291
04:26:46|1.59291
04:26:47|1.59019
04:26:48|1.58869
04:26:49|1.58628
04:26:50|1.58651
04:26:51|1.5852
04:26:52|1.5851
04:26:53|1.58568
04:26:54|1.58568
04:26:55|1.58563
04:26:56|1.58594
04:26:58|1.58468
04:26:59|1.58482
04:26:59|1.585
04:27:02|1.58509
04:27:02|1.58537
04:27:03|1.58643
04:27:04|1.58602
04:27:06|1.58601
04:27:07|1.586
04:27:09|1.586
04:27:10|1.586
04:27:11|1.58654
04:27:12|1.58562
04:27:13|1.58562
04:27:14|1.58562
04:27:15|1.58534
04:27:16|1.58535
04:27:17|1.58517
04:27:18|1.5869
04:27:19|1.58591
04:27:20|1.58522
04:27:21|1.58522
04:27:22|1.58656
04:27:23|1.5909
04:27:24|1.59088
04:27:25|1.59074
04:27:26|1.59075
04:27:28|1.59088
04:27:29|1.58854
04:27:30|1.58953
04:27:31|1.58825
04:27:32|1.58922
04:27:33|1.58747
04:27:34|1.58747
04:27:35|1.58695
04:27:35|1.58748
04:27:37|1.587
04:27:39|1.58702
04:27:40|1.58757
04:27:40|1.587
04:27:41|1.587
04:27:43|1.58901
04:27:43|1.58899
04:27:45|1.58825
04:27:45|1.58757
04:27:46|1.58756
04:27:47|1.58756
04:27:48|1.58801
04:27:50|1.58757
04:27:50|1.58674
04:27:51|1.58756
04:27:53|1.58757
04:27:54|1.5876
04:27:54|1.58756
04:27:56|1.58594
04:27:57|1.58594
04:27:59|1.58566
04:28:01|1.58555
04:28:02|1.58552
04:28:03|1.58552
04:28:04|1.58552
04:28:05|1.58574
04:28:06|1.58574
04:28:07|1.58505
04:28:08|1.58505
04:28:09|1.58691
04:28:09|1.58721
04:28:10|1.58579
04:28:11|1.58579
04:28:13|1.58579
04:28:14|1.58671
04:28:14|1.58671
04:28:17|1.58629
04:28:17|1.58629
04:28:18|1.58822
04:28:19|1.58822
04:28:20|1.58822
04:28:21|1.58629
04:28:22|1.58663
04:28:23|1.58765
04:28:24|1.58669
04:28:25|1.58741
04:28:26|1.58669
04:28:27|1.58671
04:28:28|1.58732
04:28:29|1.58732
04:28:30|1.58703
04:28:32|1.58663
04:28:33|1.58663
04:28:34|1.58663
04:28:35|1.58713
04:28:36|1.5876
04:28:37|1.5867
04:28:38|1.5867
04:28:39|1.5867
04:28:40|1.5867
04:28:41|1.5864
04:28:42|1.58663
04:28:43|1.586
04:28:44|1.58619
04:28:45|1.58619
04:28:46|1.5858
04:28:47|1.58536
04:28:48|1.5863
04:28:49|1.58505
04:28:50|1.58506
04:28:51|1.58481
04:28:52|1.58481
04:28:53|1.58481
04:28:55|1.58507
04:28:55|1.58593
04:28:57|1.58507
04:28:57|1.58546
04:28:59|1.585
04:29:00|1.58401
04:29:02|1.58368
04:29:03|1.58437
04:29:04|1.58349
04:29:04|1.58347
04:29:06|1.58444
04:29:06|1.58328
04:29:08|1.58368
04:29:08|1.58283
04:29:10|1.58327
04:29:11|1.58283
04:29:11|1.58283
04:29:13|1.58201
04:29:14|1.58201
04:29:16|1.58132
04:29:16|1.58046
04:29:18|1.58046
04:29:18|1.58045
04:29:19|1.58045
04:29:21|1.58045
04:29:22|1.58046
04:29:22|1.58149
04:29:24|1.58356
04:29:24|1.58326
04:29:26|1.5829
04:29:27|1.58397
04:29:28|1.58404
04:29:29|1.58404
04:29:30|1.58405
04:29:31|1.5812
04:29:32|1.58193
04:29:33|1.58193
04:29:34|1.58
04:29:35|1.58
04:29:36|1.58
04:29:38|1.57608
04:29:39|1.57786
04:29:40|1.57588
04:29:40|1.57865
04:29:42|1.57909
04:29:43|1.57913
04:29:44|1.57913
04:29:45|1.58276
04:29:46|1.58
04:29:47|1.57994
04:29:48|1.57808
04:29:49|1.57828
04:29:50|1.57909
04:29:52|1.57974
04:29:53|1.5786
04:29:54|1.5786
04:29:55|1.5786
04:29:56|1.58142
04:29:56|1.57946
04:29:58|1.57893
04:29:59|1.58126
04:29:59|1.58126
04:30:01|1.58004
04:30:02|1.58125
04:30:04|1.57834
04:30:04|1.5792
04:30:05|1.57546
04:30:07|1.57736
04:30:08|1.57945
04:30:10|1.58012
04:30:10|1.58012
04:30:11|1.57966
04:30:13|1.58012
04:30:14|1.58012
04:30:15|1.58
04:30:16|1.58
04:30:17|1.58
04:30:18|1.5785
04:30:19|1.5782
04:30:20|1.5782
04:30:21|1.577
04:30:22|1.57668
04:30:23|1.57444
04:30:24|1.57592
04:30:25|1.5799
04:30:26|1.57902
04:30:27|1.57902
04:30:28|1.57902
04:30:29|1.57877
04:30:30|1.57877
04:30:31|1.5789
04:30:32|1.57873
04:30:33|1.5785
04:30:34|1.57668
04:30:35|1.57612
04:30:36|1.57612
04:30:37|1.57669
04:30:38|1.57603
04:30:39|1.57603
04:30:40|1.57689
04:30:41|1.57526
04:30:42|1.57666
04:30:43|1.57666
04:30:44|1.57664
04:30:45|1.57555
04:30:46|1.57555
04:30:47|1.57646
04:30:48|1.57679
04:30:49|1.57679
04:30:50|1.57756
04:30:51|1.5764
04:30:52|1.5764
04:30:53|1.57718
04:30:54|1.57561
04:30:55|1.57654
04:30:56|1.57654
04:30:57|1.57791
04:30:58|1.57744
04:30:59|1.57851
04:31:00|1.57849
04:31:01|1.57728
04:31:03|1.57728
04:31:03|1.57725
04:31:05|1.57734
04:31:05|1.5785
04:31:07|1.581
04:31:08|1.58099
04:31:09|1.58064
04:31:10|1.58166
04:31:10|1.58116
04:31:11|1.58116
04:31:12|1.58218
04:31:14|1.58141
04:31:15|1.58218
04:31:15|1.58221
04:31:17|1.58201
04:31:18|1.58241
04:31:19|1.58389
04:31:20|1.58488
04:31:20|1.58486
04:31:21|1.5848
04:31:23|1.5848
04:31:24|1.58406
04:31:25|1.58406
04:31:26|1.58237
04:31:27|1.58378
04:31:28|1.58424
04:31:29|1.58217
04:31:30|1.58489
04:31:32|1.58321
04:31:33|1.58321
04:31:34|1.58367
04:31:35|1.58367
04:31:37|1.58612
04:31:37|1.58612
04:31:39|1.58612
04:31:40|1.58533
04:31:41|1.58621
04:31:41|1.58598
04:31:43|1.5866
04:31:44|1.58854
04:31:45|1.58854
04:31:46|1.58854
04:31:47|1.58854
04:31:49|1.58702
04:31:50|1.58841
04:31:51|1.58877
04:31:51|1.58811
04:31:52|1.58811
04:31:54|1.58811
04:31:54|1.58814
04:31:55|1.58909
04:31:57|1.58876
04:31:57|1.58818
04:31:58|1.58818
04:31:59|1.58814
04:32:01|1.58814
04:32:01|1.5882
04:32:02|1.5882
04:32:03|1.5882
04:32:04|1.58818
04:32:06|1.59192
04:32:07|1.59192
04:32:08|1.59194
04:32:09|1.59254
04:32:10|1.59339
04:32:11|1.59394
04:32:12|1.59481
04:32:14|1.59416
04:32:15|1.59418
04:32:16|1.59709
04:32:18|1.59686
04:32:18|1.59709
04:32:19|1.59588
04:32:20|1.59598
04:32:21|1.59772
04:32:22|1.59381
04:32:23|1.59563
04:32:25|1.59474
04:32:25|1.59328
04:32:26|1.59654
04:32:28|1.59366
04:32:30|1.59593
04:32:30|1.59329
04:32:31|1.59489
04:32:33|1.59455
04:32:33|1.59381
04:32:35|1.59336
04:32:37|1.59522
04:32:37|1.59499
04:32:39|1.59599
04:32:40|1.59553
04:32:41|1.59553
04:32:42|1.59564
04:32:43|1.59599
04:32:44|1.59553
04:32:45|1.59649
04:32:46|1.59554
04:32:48|1.59609
04:32:48|1.59677
04:32:49|1.597
04:32:50|1.59674
04:32:51|1.59699
04:32:52|1.597
04:32:53|1.597
04:32:54|1.59698
04:32:55|1.59659
04:32:56|1.59693
04:32:57|1.59636
04:32:58|1.593
04:32:59|1.59276
04:33:01|1.59296
04:33:02|1.59322
04:33:04|1.59374
04:33:05|1.59324
04:33:06|1.59324
04:33:08|1.5936
04:33:08|1.59502
04:33:09|1.59502
04:33:10|1.59579
04:33:11|1.59579
04:33:13|1.59684
04:33:14|1.59682
04:33:16|1.59683
04:33:16|1.59683
04:33:17|1.59678
04:33:19|1.59678
04:33:20|1.59651
04:33:21|1.59661
04:33:22|1.5966
04:33:23|1.5966
04:33:24|1.59661
04:33:25|1.597
04:33:26|1.59605
04:33:27|1.59598
04:33:28|1.59545
04:33:29|1.59699
04:33:30|1.59656
04:33:31|1.59599
04:33:32|1.59511
04:33:33|1.59511
04:33:34|1.59496
04:33:36|1.59511
04:33:37|1.59435
04:33:38|1.59436
04:33:39|1.59352
04:33:40|1.59288
04:33:41|1.5921
04:33:42|1.59298
04:33:43|1.59106
04:33:44|1.59106
04:33:45|1.59298
04:33:46|1.595
04:33:47|1.59343
04:33:48|1.59282
04:33:49|1.59282
04:33:50|1.5929
04:33:51|1.59291
04:33:52|1.59291
04:33:53|1.59385
04:33:54|1.59315
04:33:55|1.59315
04:33:56|1.59489
04:33:57|1.59517
04:33:58|1.59518
04:33:59|1.59524
04:34:00|1.59661
04:34:01|1.59462
04:34:02|1.59397
04:34:03|1.59477
04:34:05|1.59481
04:34:05|1.59544
04:34:08|1.59381
04:34:08|1.59
04:34:09|1.59177
04:34:10|1.59222
04:34:12|1.59403
04:34:13|1.59148
04:34:14|1.59297
04:34:15|1.59185
04:34:16|1.59213
04:34:17|1.594
04:34:19|1.59402
04:34:19|1.59402
04:34:20|1.59359
04:34:21|1.59303
04:34:22|1.59342
04:34:23|1.59332
04:34:24|1.59284
04:34:25|1.59186
04:34:27|1.59069
04:34:27|1.59069
04:34:28|1.59069
04:34:29|1.59244
04:34:30|1.59247
04:34:32|1.59248
04:34:32|1.59164
04:34:34|1.59325
04:34:34|1.59325
04:34:36|1.59276
04:34:38|1.59196
04:34:39|1.59243
04:34:40|1.59243
04:34:42|1.59212
04:34:42|1.59335
04:34:43|1.59325
04:34:44|1.59325
04:34:45|1.59325
04:34:46|1.59235
04:34:47|1.5925
04:34:48|1.59301
04:34:49|1.59259
04:34:50|1.59184
04:34:51|1.5909
04:34:52|1.59008
04:34:53|1.59001
04:34:54|1.59379
04:34:55|1.59379
04:34:56|1.59242
04:34:57|1.59402
04:34:58|1.59336
04:35:00|1.59336
04:35:01|1.59336
04:35:01|1.59336
04:35:02|1.59342
04:35:03|1.59241
04:35:04|1.59272
04:35:06|1.59379
04:35:08|1.59379
04:35:09|1.59398
04:35:11|1.59402
04:35:11|1.59382
04:35:13|1.59342
04:35:13|1.59152
04:35:15|1.59152
04:35:15|1.59152
04:35:16|1.5932
04:35:18|1.59319
04:35:19|1.59319
04:35:19|1.59319
04:35:20|1.59319
04:35:21|1.59206
04:35:23|1.59175
04:35:24|1.59176
04:35:25|1.59972
04:35:26|1.59747
04:35:27|1.59767
04:35:28|1.59786
04:35:29|1.59798
04:35:30|1.59678
04:35:31|1.59706
04:35:32|1.5973
04:35:33|1.59752
04:35:34|1.59762
04:35:36|1.5972
04:35:37|1.5972
04:35:38|1.59855
04:35:40|1.59855
04:35:40|1.6
04:35:42|1.59955
04:35:43|1.59955
04:35:44|1.59955
04:35:45|1.6007
04:35:46|1.60125
04:35:47|1.60134
04:35:48|1.60101
04:35:49|1.60033
04:35:50|1.60332
04:35:51|1.60339
04:35:52|1.6046
04:35:54|1.60445
04:35:56|1.60432
04:35:56|1.60288
04:35:57|1.60183
04:35:58|1.60129
04:35:59|1.59875
04:36:00|1.59856
04:36:01|1.59804
04:36:02|1.59876
04:36:03|1.59924
04:36:04|1.599
04:36:05|1.60212
04:36:07|1.60207
04:36:08|1.60021
04:36:10|1.59876
04:36:10|1.59876
04:36:12|1.59795
04:36:13|1.59671
04:36:14|1.59458
04:36:15|1.59279
04:36:16|1.59279
04:36:18|1.59001
04:36:18|1.58916
04:36:20|1.59
04:36:21|1.59269
04:36:22|1.59468
04:36:23|1.59221
04:36:24|1.59447
04:36:25|1.59221
04:36:26|1.59104
04:36:27|1.59175
04:36:28|1.59088
04:36:29|1.59142
04:36:30|1.59268
04:36:31|1.59368
04:36:32|1.5954
04:36:33|1.59425
04:36:34|1.593
04:36:35|1.59214
04:36:36|1.59329
04:36:37|1.59331
04:36:38|1.59189
04:36:39|1.59189
04:36:41|1.59146
04:36:41|1.5929
04:36:42|1.5929
04:36:44|1.59189
04:36:45|1.592
04:36:46|1.592
04:36:47|1.59338
04:36:49|1.59306
04:36:49|1.59352
04:36:50|1.59352
04:36:51|1.5944
04:36:53|1.59377
04:36:53|1.59214
04:36:55|1.59279
04:36:55|1.59118
04:36:57|1.59143
04:36:58|1.59143
04:36:59|1.5921
04:37:00|1.5921
04:37:01|1.59251
04:37:03|1.59177
04:37:03|1.59179
04:37:04|1.59212
04:37:05|1.59098
04:37:06|1.59073
04:37:08|1.59059
04:37:10|1.58976
04:37:10|1.58893
04:37:11|1.58893
04:37:13|1.58996
04:37:14|1.59058
04:37:15|1.59183
04:37:16|1.59183
04:37:17|1.5915
04:37:18|1.59155
04:37:20|1.59213
04:37:20|1.59186
04:37:21|1.59156
04:37:23|1.592
04:37:23|1.59096
04:37:25|1.59095
04:37:26|1.59168
04:37:27|1.59232
04:37:28|1.59232
04:37:29|1.59169
04:37:30|1.5901
04:37:31|1.5901
04:37:32|1.5906
04:37:33|1.59152
04:37:34|1.59152
04:37:35|1.59152
04:37:37|1.59152
04:37:38|1.5902
04:37:39|1.5902
04:37:40|1.59338
04:37:41|1.59233
04:37:42|1.59233
04:37:43|1.59214
04:37:44|1.59336
04:37:45|1.59336
04:37:46|1.59218
04:37:47|1.59218
04:37:48|1.59213
04:37:49|1.59217
04:37:50|1.59127
04:37:51|1.59252
04:37:52|1.59252
04:37:53|1.59231
04:37:54|1.59231
04:37:55|1.59231
04:37:56|1.59231
04:37:57|1.59231
04:37:58|1.59126
04:37:59|1.59061
04:38:00|1.59061
04:38:01|1.59093
04:38:02|1.59097
04:38:03|1.59096
04:38:04|1.58971
04:38:05|1.59006
04:38:06|1.59075
04:38:08|1.59031
04:38:09|1.59031
04:38:10|1.5907
04:38:11|1.5907
04:38:13|1.59155
04:38:14|1.59155
04:38:15|1.59102
04:38:16|1.59102
04:38:17|1.59102
04:38:17|1.59197
04:38:19|1.59225
04:38:20|1.59136
04:38:20|1.59218
04:38:22|1.5924
04:38:22|1.59237
04:38:24|1.59212
04:38:25|1.59149
04:38:26|1.59167
04:38:27|1.59167
04:38:29|1.59225
04:38:30|1.59149
04:38:31|1.59126
04:38:32|1.59045
04:38:33|1.59031
04:38:34|1.59001
04:38:35|1.59001
04:38:36|1.59105
04:38:37|1.5909
04:38:38|1.5909
04:38:40|1.59001
04:38:40|1.5898
04:38:42|1.58914
04:38:42|1.58914
04:38:44|1.58914
04:38:45|1.58841
04:38:46|1.58792
04:38:47|1.58779
04:38:48|1.58784
04:38:49|1.58774
04:38:50|1.58776
04:38:51|1.587
04:38:53|1.58759
04:38:54|1.58871
04:38:55|1.58852
04:38:56|1.58852
04:38:57|1.58852
04:38:58|1.58729
04:38:59|1.58856
04:39:00|1.58741
04:39:01|1.58806
04:39:02|1.58806
04:39:03|1.58806
04:39:04|1.58885
04:39:05|1.58753
04:39:06|1.58802
04:39:07|1.58802
04:39:09|1.58844
04:39:10|1.58881
04:39:11|1.58713
04:39:13|1.58884
04:39:13|1.58895
04:39:15|1.58989
04:39:15|1.58794
04:39:16|1.58794
04:39:17|1.58794
04:39:19|1.58972
04:39:20|1.58972
04:39:21|1.5886
04:39:22|1.5886
04:39:23|1.58801
04:39:24|1.5889
04:39:26|1.59102
04:39:27|1.59018
04:39:28|1.58892
04:39:29|1.58936
04:39:30|1.58839
04:39:31|1.58908
04:39:32|1.58966
04:39:33|1.58966
04:39:34|1.58966
04:39:35|1.58966
04:39:36|1.58978
04:39:37|1.58978
04:39:38|1.58978
04:39:39|1.59028
04:39:40|1.59028
04:39:41|1.58976
04:39:43|1.58976
04:39:44|1.58976
04:39:45|1.59025
04:39:46|1.59025
04:39:47|1.59025
04:39:48|1.58862
04:39:49|1.58753
04:39:50|1.58753
04:39:51|1.59026
04:39:52|1.59026
04:39:54|1.58875
04:39:55|1.59027
04:39:55|1.59007
04:39:57|1.58869
04:39:57|1.58869
04:39:58|1.58988
04:40:00|1.58988
04:40:00|1.58988
04:40:02|1.58947
04:40:03|1.5897
04:40:04|1.5897
04:40:05|1.58947
04:40:06|1.58874
04:40:07|1.58874
04:40:08|1.59
04:40:09|1.59
04:40:10|1.58886
04:40:11|1.58888
04:40:13|1.58888
04:40:14|1.58888
04:40:15|1.59026
04:40:16|1.59027
04:40:17|1.59101
04:40:18|1.59101
04:40:19|1.5901
04:40:20|1.5901
04:40:21|1.59008
04:40:22|1.58987
04:40:23|1.58991
04:40:24|1.59247
04:40:26|1.59203
04:40:26|1.59203
04:40:28|1.59219
04:40:29|1.59243
04:40:30|1.59243
04:40:30|1.59243
04:40:32|1.59219
04:40:33|1.59219
04:40:35|1.59187
04:40:35|1.59187
04:40:36|1.59167
04:40:37|1.5913
04:40:38|1.5913
04:40:40|1.59216
04:40:41|1.59218
04:40:42|1.59168
04:40:42|1.59208
04:40:44|1.59313
04:40:46|1.59399
04:40:47|1.59248
04:40:48|1.59336
04:40:50|1.59226
04:40:51|1.593
04:40:51|1.59242
04:40:52|1.59214
04:40:53|1.59169
04:40:54|1.59194
04:40:56|1.59194
04:40:57|1.59194
04:40:57|1.59196
04:40:58|1.59196
04:40:59|1.59218
04:41:00|1.59278
04:41:02|1.59367
04:41:02|1.59517
04:41:04|1.59517
04:41:05|1.59482
04:41:06|1.59367
04:41:07|1.59395
04:41:08|1.59313
04:41:09|1.59298
04:41:10|1.59391
04:41:11|1.59354
04:41:12|1.59408
04:41:14|1.59345
04:41:15|1.59446
04:41:16|1.59369
04:41:17|1.59354
04:41:18|1.59254
04:41:19|1.59354
04:41:20|1.59382
04:41:22|1.59309
04:41:22|1.59354
04:41:23|1.59481
04:41:24|1.59481
04:41:26|1.59401
04:41:26|1.59354
04:41:27|1.59277
04:41:28|1.59343
04:41:29|1.59354
04:41:30|1.59354
04:41:31|1.59354
04:41:32|1.59299
04:41:33|1.59299
04:41:35|1.59364
04:41:36|1.59404
04:41:36|1.59314
04:41:37|1.593
04:41:38|1.593
04:41:39|1.5937
04:41:41|1.59369
04:41:42|1.593
04:41:44|1.594
04:41:44|1.59404
04:41:45|1.59339
04:41:46|1.59339
04:41:48|1.59265
04:41:48|1.59301
04:41:49|1.59297
04:41:51|1.59296
04:41:51|1.59296
04:41:52|1.59294
04:41:53|1.59171
04:41:54|1.59171
04:41:56|1.59171
04:41:57|1.59023
04:41:57|1.59076
04:41:58|1.59047
04:41:59|1.59214
04:42:00|1.59214
04:42:01|1.59359
04:42:03|1.59254
04:42:03|1.59254
04:42:05|1.5934
04:42:06|1.5934
04:42:07|1.59278
04:42:08|1.59024
04:42:09|1.59024
04:42:10|1.59
04:42:11|1.59106
04:42:12|1.59
04:42:14|1.58999
04:42:15|1.58994
04:42:17|1.58994
04:42:17|1.58989
04:42:19|1.58902
04:42:19|1.58901
04:42:21|1.58892
04:42:22|1.58956
04:42:23|1.58906
04:42:24|1.58891
04:42:25|1.58888
04:42:26|1.58888
04:42:27|1.5892
04:42:28|1.5889
04:42:29|1.58889
04:42:30|1.58956
04:42:32|1.5892
04:42:33|1.58921
04:42:34|1.58921
04:42:35|1.5892
04:42:36|1.5892
04:42:37|1.5892
04:42:38|1.5892
04:42:39|1.59119
04:42:40|1.59437
04:42:41|1.59564
04:42:43|1.59495
04:42:43|1.597
04:42:45|1.59537
04:42:46|1.59454
04:42:47|1.59488
04:42:48|1.59332
04:42:49|1.59304
04:42:50|1.59304
04:42:51|1.59221
04:42:53|1.59221
04:42:53|1.59275
04:42:54|1.59378
04:42:55|1.59278
04:42:56|1.59446
04:42:58|1.59369
04:42:58|1.59354
04:42:59|1.59354
04:43:00|1.59446
04:43:01|1.59366
04:43:03|1.59366
04:43:03|1.59323
04:43:04|1.59205
04:43:05|1.59276
04:43:06|1.59257
04:43:08|1.59257
04:43:08|1.59171
04:43:09|1.59154
04:43:11|1.5909
04:43:12|1.5909
04:43:13|1.59045
04:43:14|1.59084
04:43:15|1.59084
04:43:15|1.59002
04:43:17|1.59091
04:43:19|1.5906
04:43:20|1.5906
04:43:21|1.59382
04:43:22|1.59286
04:43:23|1.59286
04:43:25|1.59304
04:43:26|1.59304
04:43:27|1.59304
04:43:28|1.5944
04:43:29|1.59361
04:43:31|1.59494
04:43:31|1.59494
04:43:32|1.59494
04:43:34|1.59394
04:43:34|1.59439
04:43:36|1.59485
04:43:36|1.59485
04:43:37|1.595
04:43:39|1.595
04:43:41|1.59499
04:43:41|1.59409
04:43:42|1.59409
04:43:43|1.59475
04:43:44|1.59344
04:43:46|1.59413
04:43:46|1.59413
04:43:47|1.59413
04:43:48|1.59413
04:43:50|1.59589
04:43:50|1.59589
04:43:51|1.59508
04:43:53|1.59402
04:43:53|1.5951
04:43:54|1.59511
04:43:56|1.59436
04:43:57|1.59436
04:43:58|1.59504
04:43:59|1.59504
04:43:59|1.5944
04:44:00|1.59508
04:44:01|1.59508
04:44:03|1.59511
04:44:03|1.59629
04:44:05|1.59476
04:44:06|1.59429
04:44:06|1.59403
04:44:08|1.594
04:44:08|1.59615
04:44:09|1.59429
04:44:11|1.59423
04:44:12|1.59423
04:44:13|1.59423
04:44:14|1.5947
04:44:15|1.59471
04:44:17|1.59471
04:44:17|1.59471
04:44:19|1.59507
04:44:20|1.59571
04:44:20|1.59571
04:44:21|1.59573
04:44:24|1.59578
04:44:25|1.59498
04:44:27|1.59651
04:44:27|1.59727
04:44:28|1.5966
04:44:29|1.59389
04:44:30|1.59399
04:44:31|1.59512
04:44:32|1.595
04:44:33|1.59544
04:44:34|1.5954
04:44:35|1.59276
04:44:36|1.5905
04:44:37|1.59338
04:44:38|1.59116
04:44:40|1.5909
04:44:40|1.58962
04:44:41|1.59049
04:44:43|1.5911
04:44:44|1.5911
04:44:46|1.59191
04:44:47|1.59179
04:44:47|1.5935
04:44:48|1.59216
04:44:51|1.59174
04:44:52|1.59174
04:44:52|1.59169
04:44:54|1.59174
04:44:56|1.59065
04:44:57|1.59196
04:44:58|1.59192
04:44:58|1.59192
04:45:01|1.59044
04:45:02|1.59052
04:45:02|1.59136
04:45:04|1.59052
04:45:06|1.58987
04:45:07|1.58995
04:45:08|1.58932
04:45:09|1.58971
04:45:10|1.58971
04:45:11|1.59052
04:45:12|1.58958
04:45:13|1.58958
04:45:14|1.58889
04:45:14|1.58889
04:45:16|1.58891
04:45:18|1.59044
04:45:18|1.58899
04:45:20|1.58901
04:45:21|1.59031
04:45:22|1.59031
04:45:23|1.59031
04:45:24|1.59031
04:45:25|1.59031
04:45:27|1.5899
04:45:29|1.58901
04:45:29|1.58855
04:45:30|1.5878
04:45:31|1.59044
04:45:32|1.59049
04:45:33|1.59049
04:45:35|1.58816
04:45:35|1.58826
04:45:37|1.58944
04:45:38|1.58944
04:45:39|1.58809
04:45:40|1.58809
04:45:41|1.58958
04:45:42|1.58958
04:45:43|1.58958
04:45:44|1.58958
04:45:44|1.58825
04:45:45|1.58839
04:45:48|1.58708
04:45:48|1.58707
04:45:49|1.58695
04:45:50|1.5868
04:45:51|1.58706
04:45:52|1.58767
04:45:53|1.58753
04:45:54|1.58584
04:45:55|1.58629
04:45:56|1.58586
04:45:57|1.58586
04:45:58|1.58745
04:45:59|1.58686
04:46:00|1.58633
04:46:01|1.58702
04:46:02|1.58682
04:46:03|1.58691
04:46:04|1.58691
04:46:05|1.58691
04:46:06|1.58838
04:46:07|1.58838
04:46:08|1.58801
04:46:09|1.5872
04:46:10|1.5872
04:46:11|1.5873
04:46:12|1.58827
04:46:13|1.58827
04:46:14|1.58827
04:46:15|1.58834
04:46:16|1.5883
04:46:18|1.58801
04:46:20|1.58801
04:46:20|1.5872
04:46:21|1.58787
04:46:22|1.58782
04:46:23|1.58782
04:46:25|1.58783
04:46:25|1.58783
04:46:27|1.58516
04:46:27|1.58252
04:46:29|1.58333
04:46:30|1.58369
04:46:31|1.58229
04:46:31|1.58448
04:46:33|1.58532
04:46:34|1.58528
04:46:35|1.58532
04:46:36|1.58531
04:46:37|1.58532
04:46:38|1.58532
04:46:39|1.58267
04:46:39|1.58152
04:46:41|1.58132
04:46:41|1.58333
04:46:43|1.58389
04:46:44|1.58403
04:46:45|1.58298
04:46:46|1.5842
04:46:47|1.58327
04:46:49|1.58366
04:46:50|1.58319
04:46:51|1.58288
04:46:53|1.58283
04:46:53|1.58326
04:46:54|1.58477
04:46:55|1.58465
04:46:56|1.58481
04:46:57|1.58515
04:46:59|1.58515
04:47:00|1.58538
04:47:01|1.58597
04:47:02|1.58584
04:47:03|1.58577
04:47:03|1.5853
04:47:05|1.5853
04:47:06|1.5853
04:47:07|1.5853
04:47:08|1.58671
04:47:10|1.58822
04:47:10|1.58908
04:47:11|1.58908
04:47:12|1.59
04:47:13|1.59031
04:47:14|1.58924
04:47:15|1.59018
04:47:16|1.59018
04:47:17|1.58893
04:47:18|1.58994
04:47:20|1.59047
04:47:22|1.59047
04:47:22|1.58827
04:47:24|1.58983
04:47:24|1.58994
04:47:26|1.58994
04:47:27|1.58994
04:47:28|1.591
04:47:29|1.59168
04:47:30|1.59133
04:47:31|1.59254
04:47:32|1.59168
04:47:32|1.59252
04:47:33|1.59252
04:47:35|1.59345
04:47:36|1.59303
04:47:37|1.59408
04:47:38|1.59365
04:47:39|1.59455
04:47:41|1.595
04:47:41|1.596
04:47:42|1.59526
04:47:44|1.59533
04:47:44|1.59533
04:47:45|1.59691
04:47:46|1.59602
04:47:49|1.59732
04:47:49|1.59732
04:47:50|1.59686
04:47:51|1.5973
04:47:52|1.59656
04:47:53|1.59658
04:47:55|1.59787
04:47:57|1.598
04:47:58|1.59866
04:47:59|1.599
04:48:00|1.59881
04:48:00|1.59781
04:48:02|1.59727
04:48:03|1.59801
04:48:04|1.59801
04:48:05|1.59946
04:48:07|1.59909
04:48:07|1.60007
04:48:08|1.60011
04:48:09|1.60008
04:48:10|1.6003
04:48:11|1.60011
04:48:12|1.60011
04:48:13|1.60081
04:48:14|1.6
04:48:15|1.6001
04:48:16|1.60009
04:48:17|1.60008
04:48:18|1.60009
04:48:20|1.59924
04:48:21|1.59997
04:48:23|1.60063
04:48:23|1.6
04:48:24|1.601
04:48:25|1.60511
04:48:26|1.60359
04:48:27|1.60289
04:48:28|1.60303
04:48:29|1.60374
04:48:30|1.60374
04:48:31|1.60479
04:48:32|1.60479
04:48:33|1.60374
04:48:34|1.60549
04:48:35|1.60419
04:48:36|1.60573
04:48:37|1.60481
04:48:38|1.60545
04:48:39|1.60363
04:48:40|1.60168
04:48:41|1.60244
04:48:42|1.60392
04:48:43|1.60446
04:48:44|1.60446
04:48:45|1.60286
04:48:46|1.60341
04:48:47|1.60342
04:48:48|1.60234
04:48:49|1.60234
04:48:51|1.60232
04:48:52|1.60395
04:48:53|1.60293
04:48:54|1.60249
04:48:55|1.603
04:48:56|1.60248
04:48:57|1.60113
04:48:58|1.60216
04:48:59|1.603
04:49:00|1.603
04:49:02|1.60197
04:49:03|1.60197
04:49:05|1.59671
04:49:05|1.5972
04:49:06|1.59546
04:49:07|1.59896
04:49:08|1.59842
04:49:09|1.59837
04:49:10|1.59837
04:49:11|1.59738
04:49:12|1.59837
04:49:13|1.59874
04:49:14|1.6
04:49:15|1.6
04:49:16|1.59956
04:49:18|1.59956
04:49:18|1.59956
04:49:20|1.59962
04:49:22|1.60035
04:49:22|1.60035
04:49:23|1.60035
04:49:24|1.59929
04:49:25|1.59929
04:49:26|1.59976
04:49:27|1.59974
04:49:28|1.59929
04:49:29|1.60043
04:49:30|1.60122
04:49:31|1.6019
04:49:32|1.60134
04:49:33|1.60192
04:49:34|1.59976
04:49:35|1.602
04:49:37|1.602
04:49:38|1.60121
04:49:39|1.60132
04:49:40|1.60157
04:49:41|1.60288
04:49:42|1.60288
04:49:43|1.60263
04:49:44|1.6015
04:49:45|1.60259
04:49:46|1.60259
04:49:47|1.60259
04:49:48|1.60213
04:49:49|1.60168
04:49:49|1.602
04:49:50|1.60199
04:49:52|1.60214
04:49:53|1.60011
04:49:54|1.59981
04:49:54|1.60035
04:49:57|1.60026
04:49:57|1.60123
04:49:58|1.60267
04:49:59|1.60217
04:50:00|1.60175
04:50:01|1.60243
04:50:02|1.60243
04:50:03|1.60288
04:50:05|1.60239
04:50:06|1.60298
04:50:06|1.60399
04:50:08|1.604
04:50:08|1.60385
04:50:10|1.60572
04:50:11|1.60436
04:50:13|1.60541
04:50:13|1.60549
04:50:14|1.60666
04:50:15|1.60665
04:50:16|1.60665
04:50:17|1.60715
04:50:18|1.60638
04:50:19|1.60666
04:50:20|1.60715
04:50:22|1.60799
04:50:23|1.60705
04:50:24|1.60543
04:50:25|1.60637
04:50:27|1.60699
04:50:28|1.60697
04:50:29|1.60648
04:50:30|1.60702
04:50:32|1.60568
04:50:32|1.60699
04:50:33|1.60699
04:50:34|1.60606
04:50:35|1.60666
04:50:36|1.60694
04:50:37|1.60633
04:50:39|1.60752
04:50:39|1.60735
04:50:42|1.60832
04:50:42|1.60832
04:50:43|1.60874
04:50:44|1.60884
04:50:45|1.609
04:50:46|1.60838
04:50:48|1.61
04:50:50|1.61
04:50:50|1.6097
04:50:52|1.60837
04:50:53|1.60941
04:50:54|1.61
04:50:55|1.60975
04:50:56|1.61207
04:50:57|1.6095
04:50:58|1.61306
04:50:58|1.61499
04:51:00|1.61613
04:51:01|1.61428
04:51:02|1.61418
04:51:03|1.61383
04:51:04|1.61587
04:51:05|1.61506
04:51:06|1.61536
04:51:07|1.61716
04:51:08|1.61642
04:51:09|1.61438
04:51:11|1.61109
04:51:11|1.61
04:51:12|1.61014
04:51:13|1.60976
04:51:14|1.61095
04:51:16|1.61
04:51:16|1.61048
04:51:17|1.61191
04:51:18|1.61049
04:51:19|1.61173
04:51:20|1.61086
04:51:21|1.61069
04:51:23|1.61023
04:51:24|1.61126
04:51:26|1.61014
04:51:26|1.61069
04:51:28|1.62054
04:51:28|1.62027
04:51:30|1.62068
04:51:30|1.62056
04:51:32|1.62763
04:51:32|1.62838
04:51:34|1.63333
04:51:35|1.63333
04:51:37|1.62753
04:51:38|1.62433
04:51:39|1.62222
04:51:39|1.62243
04:51:40|1.6154
04:51:42|1.61049
04:51:43|1.61138
04:51:43|1.61096
04:51:44|1.608
04:51:46|1.61212
04:51:46|1.61515
04:51:47|1.61512
04:51:49|1.61512
04:51:50|1.61879
04:51:52|1.61718
04:51:53|1.61711
04:51:54|1.6185
04:51:54|1.61669
04:51:55|1.61821
04:51:56|1.61831
04:51:57|1.61701
04:51:59|1.61596
04:52:01|1.61644
04:52:01|1.61384
04:52:03|1.61329
04:52:04|1.61174
04:52:05|1.6117
04:52:05|1.61004
04:52:06|1.61157
04:52:08|1.61552
04:52:09|1.61373
04:52:10|1.61416
04:52:11|1.6142
04:52:12|1.61421
04:52:14|1.61598
04:52:15|1.61495
04:52:15|1.616
04:52:17|1.61813
04:52:17|1.61619
04:52:19|1.61598
04:52:20|1.6154
04:52:21|1.61385
04:52:22|1.61385
04:52:23|1.61208
04:52:24|1.60964
04:52:26|1.61056
04:52:26|1.61057
04:52:28|1.61745
04:52:29|1.61701
04:52:30|1.61613
04:52:32|1.61572
04:52:32|1.61571
04:52:33|1.61385
04:52:35|1.61282
04:52:37|1.61283
04:52:38|1.61117
04:52:39|1.6101
04:52:39|1.60935
04:52:40|1.61029
04:52:41|1.61242
04:52:43|1.61052
04:52:44|1.61235
04:52:45|1.61004
04:52:46|1.61203
04:52:47|1.61164
04:52:48|1.61086
04:52:49|1.61161
04:52:50|1.60998
04:52:51|1.61137
04:52:53|1.60998
04:52:54|1.61067
04:52:55|1.61097
04:52:56|1.61001
04:52:57|1.61112
04:52:59|1.6133
04:52:59|1.61391
04:53:01|1.61391
04:53:02|1.61309
04:53:03|1.61225
04:53:04|1.61023
04:53:05|1.61067
04:53:06|1.60877
04:53:07|1.60878
04:53:08|1.60874
04:53:09|1.608
04:53:10|1.60863
04:53:11|1.60855
04:53:12|1.6106
04:53:13|1.6106
04:53:14|1.61196
04:53:16|1.61318
04:53:16|1.61311
04:53:17|1.6135
04:53:19|1.61086
04:53:20|1.61255
04:53:20|1.61015
04:53:21|1.61001
04:53:22|1.61086
04:53:23|1.60897
04:53:24|1.60708
04:53:25|1.60899
04:53:26|1.60992
04:53:28|1.60933
04:53:29|1.61088
04:53:30|1.61073
04:53:32|1.60933
04:53:32|1.60997
04:53:34|1.60785
04:53:35|1.60743
04:53:37|1.60818
04:53:38|1.60799
04:53:39|1.60797
04:53:39|1.60798
04:53:41|1.60377
04:53:42|1.60338
04:53:43|1.6029
04:53:44|1.60441
04:53:45|1.60719
04:53:46|1.60902
04:53:47|1.60898
04:53:48|1.60959
04:53:49|1.61
04:53:50|1.60954
04:53:51|1.6106
04:53:53|1.60765
04:53:53|1.60719
04:53:54|1.60719
04:53:56|1.60719
04:53:56|1.60516
04:53:58|1.60516
04:53:58|1.60516
04:53:59|1.60443
04:54:00|1.60473
04:54:02|1.60876
04:54:02|1.60584
04:54:04|1.606
04:54:05|1.60575
04:54:06|1.6057
04:54:07|1.60412
04:54:08|1.6049
04:54:09|1.60542
04:54:09|1.60706
04:54:11|1.60716
04:54:11|1.60816
04:54:12|1.60623
04:54:14|1.6077
04:54:15|1.60794
04:54:16|1.60861
04:54:17|1.60845
04:54:19|1.60912
04:54:20|1.60912
04:54:20|1.60888
04:54:21|1.60796
04:54:22|1.60621
04:54:23|1.6062
04:54:25|1.60545
04:54:25|1.60429
04:54:27|1.60416
04:54:28|1.6055
04:54:30|1.60476
04:54:31|1.60616
04:54:33|1.60788
04:54:33|1.60627
04:54:34|1.60417
04:54:35|1.60421
04:54:36|1.60298
04:54:37|1.60261
04:54:38|1.6013
04:54:39|1.60195
04:54:40|1.6021
04:54:41|1.60527
04:54:42|1.60493
04:54:43|1.60493
04:54:44|1.60383
04:54:45|1.60574
04:54:46|1.60572
04:54:47|1.60497
04:54:48|1.60636
04:54:49|1.60603
04:54:50|1.60787
04:54:51|1.606
04:54:52|1.60582
04:54:53|1.60448
04:54:55|1.6053
04:54:56|1.6053
04:54:56|1.6053
04:54:58|1.6053
04:54:59|1.60506
04:54:59|1.60509
04:55:01|1.60491
04:55:01|1.60366
04:55:03|1.60365
04:55:04|1.60319
04:55:05|1.60337
04:55:05|1.60336
04:55:07|1.60283
04:55:08|1.60243
04:55:09|1.60132
04:55:10|1.6022
04:55:11|1.6015
04:55:12|1.60216
04:55:13|1.60198
04:55:15|1.6
04:55:16|1.6
04:55:17|1.60211
04:55:18|1.60244
04:55:19|1.60392
04:55:20|1.60244
04:55:21|1.60244
04:55:22|1.60377
04:55:23|1.60159
04:55:24|1.60189
04:55:25|1.6015
04:55:26|1.60159
04:55:28|1.60106
04:55:28|1.60149
04:55:30|1.60123
04:55:31|1.60191
04:55:32|1.60194
04:55:33|1.60236
04:55:34|1.60157
04:55:35|1.60194
04:55:36|1.60194
04:55:37|1.60194
04:55:38|1.60287
04:55:39|1.60201
04:55:40|1.60283
04:55:42|1.60284
04:55:42|1.60391
04:55:44|1.60235
04:55:44|1.60278
04:55:45|1.60194
04:55:47|1.60222
04:55:47|1.60194
04:55:49|1.60186
04:55:50|1.60186
04:55:50|1.60194
04:55:51|1.60183
04:55:53|1.60177
04:55:54|1.60101
04:55:54|1.60084
04:55:56|1.60095
04:55:56|1.6005
04:55:58|1.6
04:55:59|1.60144
04:56:00|1.60144
04:56:01|1.60031
04:56:02|1.60001
04:56:03|1.60093
04:56:04|1.60015
04:56:05|1.60144
04:56:06|1.60184
04:56:07|1.60184
04:56:08|1.60184
04:56:09|1.60093
04:56:10|1.60126
04:56:11|1.60126
04:56:12|1.60126
04:56:13|1.60097
04:56:14|1.60097
04:56:15|1.60097
04:56:16|1.60124
04:56:17|1.60268
04:56:18|1.60268
04:56:19|1.6016
04:56:20|1.60133
04:56:21|1.6033
04:56:22|1.60294
04:56:23|1.60294
04:56:24|1.60294
04:56:25|1.60307
04:56:26|1.60307
04:56:27|1.60431
04:56:28|1.60323
04:56:29|1.6035
04:56:30|1.60245
04:56:31|1.60294
04:56:32|1.60292
04:56:33|1.60252
04:56:34|1.6036
04:56:35|1.6019
04:56:37|1.60133
04:56:38|1.60254
04:56:38|1.60013
04:56:39|1.60096
04:56:42|1.6005
04:56:42|1.60078
04:56:43|1.60183
04:56:44|1.60102
04:56:45|1.60191
04:56:49|1.60191
04:56:50|1.60026
04:56:51|1.60117
04:56:52|1.60034
04:56:53|1.60191
04:56:54|1.60206
04:56:56|1.60138
04:56:56|1.60138
04:56:57|1.60065
04:56:58|1.60084
04:56:59|1.6
04:57:00|1.60048
04:57:02|1.60001
04:57:03|1.60009
04:57:03|1.6002
04:57:05|1.60001
04:57:05|1.60001
04:57:07|1.6
04:57:08|1.6
04:57:09|1.5996
04:57:09|1.59639
04:57:11|1.59817
04:57:11|1.59727
04:57:12|1.59542
04:57:14|1.59591
04:57:15|1.59648
04:57:17|1.59604
04:57:18|1.59674
04:57:19|1.5957
04:57:20|1.59718
04:57:21|1.5977
04:57:22|1.59865
04:57:23|1.59877
04:57:24|1.5987
04:57:25|1.5987
04:57:26|1.59851
04:57:27|1.59851
04:57:29|1.59824
04:57:30|1.59851
04:57:32|1.59713
04:57:32|1.59582
04:57:33|1.59797
04:57:35|1.59875
04:57:36|1.60159
04:57:37|1.60159
04:57:37|1.60124
04:57:38|1.59992
04:57:39|1.59992
04:57:41|1.59985
04:57:42|1.5987
04:57:43|1.59869
04:57:44|1.59985
04:57:45|1.59985
04:57:46|1.59997
04:57:47|1.60119
04:57:48|1.60005
04:57:49|1.60119
04:57:50|1.60119
04:57:51|1.60016
04:57:52|1.60016
04:57:53|1.60016
04:57:54|1.60186
04:57:55|1.60186
04:57:57|1.60122
04:57:57|1.60122
04:57:59|1.60303
04:58:00|1.60302
04:58:01|1.60171
04:58:02|1.6017
04:58:03|1.60244
04:58:04|1.60238
04:58:05|1.59822
04:58:06|1.59772
04:58:07|1.59851
04:58:09|1.60038
04:58:09|1.59808
04:58:11|1.59739
04:58:11|1.59729
04:58:13|1.59777
04:58:14|1.59731
04:58:14|1.5974
04:58:15|1.5974
04:58:16|1.59785
04:58:17|1.59736
04:58:19|1.59736
04:58:20|1.59734
04:58:20|1.59942
04:58:21|1.59913
04:58:22|1.59724
04:58:24|1.59724
04:58:24|1.59713
04:58:26|1.59713
04:58:27|1.59663
04:58:28|1.59699
04:58:30|1.59813
04:58:31|1.59893
04:58:32|1.5987
04:58:34|1.59896
04:58:35|1.59848
04:58:35|1.59848
04:58:37|1.5985
04:58:37|1.5985
04:58:39|1.59841
04:58:40|1.59848
04:58:41|1.59898
04:58:42|1.59898
04:58:43|1.59898
04:58:44|1.59807
04:58:46|1.595
04:58:46|1.59484
04:58:48|1.60046
04:58:49|1.59991
04:58:50|1.60045
04:58:51|1.60046
04:58:52|1.60116
04:58:52|1.60029
04:58:54|1.60117
04:58:55|1.60117
04:58:56|1.60001
04:58:58|1.60109
04:58:58|1.60107
04:58:59|1.60093
04:59:00|1.59922
04:59:02|1.5987
04:59:03|1.5987
04:59:04|1.59818
04:59:05|1.59749
04:59:06|1.59527
04:59:07|1.595
04:59:08|1.59579
04:59:09|1.59528
04:59:10|1.5955
04:59:11|1.59792
04:59:12|1.59912
04:59:13|1.59976
04:59:14|1.59976
04:59:15|1.59959
04:59:17|1.59954
04:59:18|1.60068
04:59:19|1.60042
04:59:19|1.60017
04:59:20|1.60008
04:59:21|1.60028
04:59:23|1.60041
04:59:23|1.60069
04:59:25|1.59993
04:59:25|1.59993
04:59:26|1.60008
04:59:27|1.60042
04:59:28|1.60042
04:59:29|1.6
04:59:31|1.5985
04:59:32|1.59684
04:59:34|1.59713
04:59:34|1.59713
04:59:36|1.59784
04:59:38|1.60008
04:59:38|1.59976
04:59:39|1.60022
04:59:40|1.59768
04:59:41|1.60005
04:59:43|1.59809
04:59:43|1.59918
04:59:45|1.5979
04:59:45|1.59838
04:59:46|1.60003
04:59:48|1.59883
04:59:48|1.59883
04:59:49|1.59796
04:59:50|1.59796
04:59:52|1.59796
04:59:52|1.59747
04:59:54|1.59678
04:59:55|1.59665
04:59:56|1.59665
04:59:57|1.59369
04:59:58|1.59559
04:59:58|1.5971
05:00:00|1.5972
05:00:01|1.59721
05:00:02|1.59632
05:00:03|1.59626
05:00:04|1.59626
05:00:05|1.59626
05:00:06|1.59634
05:00:07|1.59594
05:00:08|1.59706
05:00:09|1.59623
05:00:10|1.59701
05:00:12|1.597
05:00:13|1.595
05:00:14|1.595
05:00:15|1.59591
05:00:16|1.59648
05:00:17|1.59648
05:00:18|1.59519
05:00:19|1.59606
05:00:20|1.59606
05:00:21|1.59666
05:00:22|1.59642
05:00:23|1.59472
05:00:24|1.59418
05:00:25|1.59442
05:00:26|1.59472
05:00:27|1.59581
05:00:28|1.59519
05:00:29|1.59519
05:00:30|1.59472
05:00:31|1.59472
05:00:33|1.59352
05:00:34|1.5942
05:00:35|1.5942
05:00:37|1.5942
05:00:38|1.5942
05:00:39|1.59333
05:00:40|1.59333
05:00:41|1.59277
05:00:42|1.59262
05:00:42|1.5941
05:00:43|1.59436
05:00:45|1.59436
05:00:46|1.59473
05:00:47|1.59398
05:00:48|1.59447
05:00:49|1.59548
05:00:50|1.59534
05:00:51|1.59524
05:00:52|1.59421
05:00:53|1.59422
05:00:54|1.59504
05:00:55|1.59424
05:00:56|1.59422
05:00:57|1.59421
05:00:58|1.59421
05:01:00|1.59421
05:01:01|1.59432
05:01:02|1.59421
05:01:03|1.59397
05:01:04|1.59347
05:01:05|1.59349
05:01:06|1.59406
05:01:08|1.59425
05:01:12|1.59536
05:01:13|1.59473
05:01:14|1.59418
05:01:16|1.59323
05:01:17|1.59323
05:01:17|1.593
05:01:19|1.5923
05:01:19|1.59241
05:01:21|1.59155
05:01:21|1.59306
05:01:22|1.59248
05:01:23|1.59046
05:01:24|1.59123
05:01:25|1.59123
05:01:26|1.59151
05:01:28|1.5927
05:01:29|1.59087
05:01:30|1.59097
05:01:31|1.59097
05:01:31|1.59169
05:01:33|1.59142
05:01:34|1.59121
05:01:36|1.59445
05:01:37|1.59448
05:01:38|1.59443
05:01:39|1.59346
05:01:39|1.59326
05:01:41|1.59349
05:01:42|1.59401
05:01:43|1.59367
05:01:44|1.59192
05:01:45|1.59261
05:01:46|1.59235
05:01:47|1.59504
05:01:47|1.59425
05:01:49|1.5936
05:01:50|1.59332
05:01:50|1.59417
05:01:52|1.59383
05:01:53|1.59488
05:01:53|1.59488
05:01:55|1.59513
05:01:56|1.59337
05:01:57|1.59379
05:01:58|1.59419
05:01:59|1.59525
05:02:00|1.59335
05:02:01|1.59573
05:02:02|1.59388
05:02:03|1.59388
05:02:04|1.5954
05:02:05|1.59539
05:02:06|1.59742
05:02:07|1.59722
05:02:08|1.59545
05:02:09|1.59571
05:02:10|1.59678
05:02:11|1.59678
05:02:12|1.59629
05:02:13|1.5959
05:02:15|1.59765
05:02:16|1.59765
05:02:17|1.59758
05:02:17|1.59742
05:02:19|1.5967
05:02:20|1.59692
05:02:21|1.59598
05:02:22|1.59643
05:02:23|1.59609
05:02:24|1.59613
05:02:24|1.59524
05:02:26|1.59582
05:02:27|1.59661
05:02:28|1.59643
05:02:28|1.59643
05:02:30|1.59538
05:02:31|1.59626
05:02:32|1.59626
05:02:33|1.59626
05:02:34|1.59626
05:02:35|1.59463
05:02:36|1.59413
05:02:37|1.59425
05:02:38|1.59425
05:02:39|1.59425
05:02:40|1.59425
05:02:41|1.59433
05:02:42|1.59433
05:02:43|1.59337
05:02:44|1.59468
05:02:45|1.59468
05:02:47|1.59297
05:02:48|1.59177
05:02:49|1.59177
05:02:49|1.5929
05:02:51|1.59215
05:02:52|1.59275
05:02:53|1.59275
05:02:54|1.592
05:02:55|1.592
05:02:56|1.59202
05:02:57|1.59202
05:02:58|1.59336
05:02:59|1.59212
05:03:00|1.59291
05:03:01|1.59462
05:03:02|1.59462
05:03:03|1.59513
05:03:04|1.59512
05:03:05|1.59385
05:03:07|1.59648
05:03:07|1.59544
05:03:08|1.59532
05:03:09|1.596
05:03:10|1.59531
05:03:11|1.59531
05:03:12|1.59531
05:03:13|1.59698
05:03:14|1.59698
05:03:15|1.59551
05:03:16|1.59551
05:03:17|1.59635
05:03:18|1.5962
05:03:20|1.59438
05:03:20|1.59432
05:03:21|1.59454
05:03:22|1.5953
05:03:23|1.59499
05:03:25|1.59499
05:03:25|1.59455
05:03:26|1.5953
05:03:27|1.5953
05:03:28|1.5953
05:03:30|1.5953
05:03:31|1.59455
05:03:32|1.59562
05:03:33|1.59457
05:03:33|1.59539
05:03:35|1.59564
05:03:37|1.59548
05:03:38|1.59548
05:03:39|1.59698
05:03:40|1.59698
05:03:41|1.59586
05:03:42|1.59743
05:03:44|1.59681
05:03:44|1.59681
05:03:47|1.59687
05:03:48|1.59695
05:03:48|1.59576
05:03:50|1.59576
05:03:51|1.59583
05:03:52|1.5969
05:03:53|1.59747
05:03:54|1.59848
05:03:55|1.59701
05:03:56|1.59703
05:03:57|1.59703
05:03:58|1.59833
05:03:59|1.59858
05:04:00|1.59903
05:04:01|1.59718
05:04:02|1.59718
05:04:03|1.59718
05:04:05|1.59788
05:04:06|1.59787
05:04:07|1.59786
05:04:09|1.59564
05:04:09|1.59692
05:04:10|1.59702
05:04:12|1.59712
05:04:12|1.5977
05:04:13|1.59782
05:04:15|1.59782
05:04:15|1.59783
05:04:16|1.59781
05:04:17|1.59712
05:04:18|1.59819
05:04:20|1.59714
05:04:21|1.59783
05:04:21|1.59692
05:04:22|1.59779
05:04:23|1.59778
05:04:24|1.59778
05:04:26|1.59778
05:04:27|1.59725
05:04:28|1.59767
05:04:28|1.6
05:04:30|1.59933
05:04:31|1.59913
05:04:32|1.60053
05:04:33|1.60098
05:04:34|1.601
05:04:36|1.60103
05:04:36|1.60111
05:04:38|1.60146
05:04:39|1.60196
05:04:41|1.60227
05:04:41|1.60027
05:04:42|1.60105
05:04:44|1.60125
05:04:45|1.60125
05:04:46|1.60202
05:04:48|1.60114
05:04:48|1.60114
05:04:49|1.60114
05:04:51|1.6022
05:04:52|1.60186
05:04:53|1.60156
05:04:54|1.60055
05:04:54|1.60022
05:04:56|1.60082
05:04:57|1.59981
05:04:58|1.60116
05:04:59|1.60116
05:04:59|1.60146
05:05:02|1.60057
05:05:03|1.60055
05:05:03|1.6
05:05:05|1.59881
05:05:06|1.59985
05:05:07|1.59885
05:05:08|1.59899
05:05:09|1.59899
05:05:10|1.59995
05:05:11|1.59995
05:05:12|1.59887
05:05:13|1.59887
05:05:14|1.5987
05:05:15|1.60016
05:05:16|1.59813
05:05:17|1.59856
05:05:18|1.59856
05:05:20|1.59745
05:05:21|1.59745
05:05:22|1.5973
05:05:23|1.59827
05:05:24|1.59826
05:05:25|1.59617
05:05:26|1.59542
05:05:27|1.5955
05:05:28|1.5925
05:05:29|1.592
05:05:30|1.5934
05:05:31|1.5905
05:05:32|1.592
05:05:33|1.58995
05:05:34|1.59042
05:05:35|1.58984
05:05:36|1.59071
05:05:37|1.59109
05:05:39|1.59003
05:05:40|1.5899
05:05:41|1.58942
05:05:42|1.59243
05:05:43|1.59159
05:05:45|1.59056
05:05:46|1.58942
05:05:48|1.58822
05:05:48|1.59056
05:05:49|1.58973
05:05:50|1.58973
05:05:51|1.58933
05:05:52|1.58664
05:05:53|1.58799
05:05:54|1.58676
05:05:56|1.58781
05:05:56|1.58778
05:05:57|1.58602
05:05:58|1.58751
05:05:59|1.58515
05:06:01|1.58624
05:06:02|1.58476
05:06:03|1.58596
05:06:04|1.58432
05:06:05|1.58347
05:06:05|1.58306
05:06:07|1.582
05:06:08|1.58185
05:06:09|1.58364
05:06:10|1.58573
05:06:11|1.58215
05:06:12|1.585
05:06:13|1.58528
05:06:14|1.58497
05:06:14|1.58369
05:06:16|1.58267
05:06:17|1.58405
05:06:18|1.58358
05:06:19|1.58357
05:06:20|1.58227
05:06:21|1.58325
05:06:23|1.58327
05:06:23|1.58338
05:06:24|1.58498
05:06:25|1.58498
05:06:26|1.585
05:06:27|1.5832
05:06:28|1.58341
05:06:29|1.58341
05:06:30|1.58318
05:06:31|1.58406
05:06:32|1.58352
05:06:33|1.58239
05:06:34|1.58324
05:06:35|1.58461
05:06:36|1.58504
05:06:37|1.58427
05:06:38|1.5855
05:06:40|1.58254
05:06:40|1.58218
05:06:42|1.58239
05:06:43|1.58298
05:06:44|1.58225
05:06:45|1.58225
05:06:46|1.58314
05:06:47|1.58245
05:06:48|1.5822
05:06:49|1.58226
05:06:50|1.58226
05:06:51|1.58209
05:06:52|1.58117
05:06:53|1.58187
05:06:54|1.58226
05:06:56|1.582
05:06:56|1.58221
05:06:57|1.58188
05:06:58|1.58156
05:07:00|1.58192
05:07:01|1.58164
05:07:02|1.58071
05:07:02|1.58187
05:07:04|1.58072
05:07:05|1.58218
05:07:06|1.5834
05:07:07|1.58341
05:07:09|1.58239
05:07:10|1.58303
05:07:11|1.58257
05:07:12|1.58233
05:07:13|1.58233
05:07:14|1.5815
05:07:15|1.58106
05:07:16|1.57993
05:07:17|1.58116
05:07:18|1.5815
05:07:19|1.57981
05:07:20|1.57887
05:07:21|1.57801
05:07:22|1.58146
05:07:23|1.57904
05:07:24|1.57912
05:07:25|1.57935
05:07:26|1.58031
05:07:27|1.58022
05:07:28|1.58022
05:07:30|1.58062
05:07:30|1.58062
05:07:31|1.58062
05:07:33|1.58031
05:07:34|1.57986
05:07:34|1.57877
05:07:36|1.57901
05:07:36|1.57944
05:07:38|1.57832
05:07:39|1.57833
05:07:40|1.5784
05:07:40|1.579
05:07:42|1.57723
05:07:42|1.57723
05:07:44|1.57833
05:07:45|1.57776
05:07:46|1.58154
05:07:47|1.58151
05:07:48|1.58151
05:07:49|1.58308
05:07:50|1.58212
05:07:51|1.58212
05:07:51|1.58213
05:07:54|1.58298
05:07:54|1.58199
05:07:55|1.58137
05:07:56|1.58204
05:07:57|1.58065
05:07:58|1.58098
05:07:59|1.58193
05:08:00|1.58199
05:08:01|1.58199
05:08:02|1.57876
05:08:03|1.57882
05:08:04|1.58
05:08:06|1.58
05:08:07|1.58001
05:08:08|1.58086
05:08:09|1.57994
05:08:10|1.58206
05:08:10|1.58238
05:08:12|1.5837
05:08:13|1.58419
05:08:14|1.58476
05:08:15|1.5849
05:08:16|1.58491
05:08:17|1.5842
05:08:18|1.5836
05:08:20|1.58408
05:08:20|1.5831
05:08:21|1.58267
05:08:22|1.58297
05:08:24|1.58404
05:08:25|1.583
05:08:26|1.58405
05:08:27|1.58353
05:08:28|1.58386
05:08:29|1.58267
05:08:30|1.58115
05:08:31|1.58158
05:08:32|1.58126
05:08:33|1.58126
05:08:34|1.58298
05:08:35|1.58157
05:08:36|1.5828
05:08:37|1.5828
05:08:38|1.5817
05:08:39|1.58267
05:08:40|1.58157
05:08:41|1.58157
05:08:42|1.5823
05:08:43|1.58157
05:08:44|1.58157
05:08:45|1.58158
05:08:46|1.58158
05:08:47|1.58146
05:08:48|1.58138
05:08:49|1.5826
05:08:50|1.58233
05:08:51|1.58243
05:08:52|1.58243
05:08:53|1.58192
05:08:54|1.58125
05:08:55|1.58332
05:08:56|1.58329
05:08:57|1.58243
05:08:58|1.58243
05:08:59|1.58331
05:09:01|1.58243
05:09:01|1.58243
05:09:02|1.58352
05:09:03|1.5835
05:09:05|1.58246
05:09:06|1.5847
05:09:07|1.5847
05:09:08|1.58459
05:09:09|1.58459
05:09:11|1.58452
05:09:12|1.58453
05:09:13|1.58596
05:09:14|1.58632
05:09:15|1.58544
05:09:16|1.58604
05:09:17|1.58603
05:09:18|1.58768
05:09:19|1.58765
05:09:20|1.58754
05:09:21|1.58658
05:09:22|1.58701
05:09:23|1.58761
05:09:25|1.58765
05:09:25|1.58663
05:09:26|1.58665
05:09:28|1.58509
05:09:29|1.58538
05:09:29|1.58604
05:09:30|1.58543
05:09:32|1.58543
05:09:33|1.58202
05:09:34|1.58177
05:09:34|1.58206
05:09:36|1.58242
05:09:37|1.58242
05:09:38|1.58242
05:09:40|1.58253
05:09:41|1.5853
05:09:42|1.58392
05:09:42|1.58249
05:09:44|1.58306
05:09:45|1.58335
05:09:46|1.5825
05:09:48|1.58138
05:09:48|1.58101
05:09:50|1.581
05:09:50|1.58012
05:09:51|1.58031
05:09:53|1.58077
05:09:54|1.5807
05:09:55|1.5807
05:09:56|1.57973
05:09:57|1.57973
05:09:58|1.58012
05:09:59|1.57987
05:10:00|1.58014
05:10:01|1.58077
05:10:02|1.58033
05:10:03|1.58
05:10:04|1.58012
05:10:05|1.58087
05:10:05|1.58134
05:10:08|1.58186
05:10:09|1.58186
05:10:10|1.58199
05:10:11|1.58199
05:10:12|1.58265
05:10:13|1.58265
05:10:14|1.58098
05:10:15|1.58098
05:10:16|1.581
05:10:17|1.58101
05:10:18|1.58222
05:10:19|1.58256
05:10:21|1.5835
05:10:21|1.583
05:10:22|1.583
05:10:23|1.58244
05:10:24|1.58179
05:10:25|1.58179
05:10:26|1.58129
05:10:27|1.58123
05:10:28|1.58132
05:10:29|1.58123
05:10:30|1.5797
05:10:31|1.58032
05:10:32|1.5804
05:10:33|1.58032
05:10:34|1.58137
05:10:35|1.58137
05:10:36|1.57857
05:10:37|1.57981
05:10:39|1.58133
05:10:39|1.57992
05:10:41|1.5818
05:10:43|1.58043
05:10:43|1.58043
05:10:44|1.58044
05:10:46|1.58043
05:10:47|1.58042
05:10:48|1.58098
05:10:49|1.57915
05:10:50|1.57984
05:10:51|1.57998
05:10:52|1.57994
05:10:53|1.58002
05:10:54|1.57921
05:10:55|1.57921
05:10:56|1.57921
05:10:57|1.5795
05:10:59|1.5781
05:10:59|1.577
05:11:01|1.577
05:11:01|1.57669
05:11:02|1.57529
05:11:03|1.5769
05:11:05|1.5769
05:11:05|1.57833
05:11:06|1.57833
05:11:08|1.57826
05:11:09|1.57699
05:11:10|1.57701
05:11:11|1.577
05:11:13|1.57766
05:11:14|1.57721
05:11:14|1.57856
05:11:16|1.58005
05:11:16|1.58005
05:11:17|1.57901
05:11:18|1.58014
05:11:19|1.57912
05:11:20|1.58097
05:11:21|1.58149
05:11:22|1.58102
05:11:24|1.583
05:11:25|1.58174
05:11:26|1.58181
05:11:27|1.58181
05:11:28|1.583
05:11:29|1.583
05:11:30|1.583
05:11:31|1.58345
05:11:32|1.58367
05:11:33|1.58366
05:11:34|1.5798
05:11:35|1.58149
05:11:36|1.57907
05:11:38|1.58128
05:11:38|1.58128
05:11:40|1.58121
05:11:41|1.58209
05:11:42|1.58266
05:11:43|1.58115
05:11:44|1.58004
05:11:46|1.58004
05:11:47|1.58
05:11:47|1.58002
05:11:48|1.58077
05:11:50|1.581
05:11:51|1.58006
05:11:52|1.58017
05:11:53|1.58021
05:11:55|1.58021
05:11:57|1.58119
05:11:57|1.58119
05:11:59|1.58017
05:11:59|1.58025
05:12:00|1.5795
05:12:02|1.5795
05:12:03|1.5795
05:12:04|1.57875
05:12:05|1.579
05:12:07|1.579
05:12:08|1.579
05:12:09|1.57881
05:12:11|1.57881
05:12:12|1.57883
05:12:13|1.57833
05:12:14|1.57656
05:12:15|1.57656
05:12:17|1.57803
05:12:17|1.57803
05:12:18|1.57674
05:12:19|1.57768
05:12:21|1.57751
05:12:21|1.57733
05:12:23|1.57733
05:12:24|1.57648
05:12:24|1.577
05:12:26|1.5783
05:12:27|1.57683
05:12:28|1.57674
05:12:28|1.57695
05:12:29|1.57695
05:12:31|1.57537
05:12:32|1.57537
05:12:33|1.5764
05:12:34|1.5768
05:12:35|1.57615
05:12:36|1.57685
05:12:37|1.577
05:12:38|1.57752
05:12:39|1.57752
05:12:40|1.57752
05:12:41|1.57758
05:12:42|1.57758
05:12:43|1.57658
05:12:45|1.57619
05:12:45|1.57618
05:12:47|1.57612
05:12:48|1.57504
05:12:49|1.57569
05:12:50|1.57487
05:12:51|1.57613
05:12:52|1.57543
05:12:53|1.57426
05:12:54|1.57301
05:12:55|1.57464
05:12:56|1.57538
05:12:57|1.57701
05:12:58|1.57625
05:12:59|1.57453
05:13:00|1.57413
05:13:01|1.57404
05:13:02|1.57452
05:13:04|1.57384
05:13:05|1.57305
05:13:05|1.57293
05:13:07|1.57421
05:13:08|1.57292
05:13:08|1.5735
05:13:10|1.57495
05:13:12|1.57495
05:13:14|1.57421
05:13:14|1.57503
05:13:15|1.57503
05:13:16|1.57518
05:13:18|1.57597
05:13:19|1.57515
05:13:20|1.57534
05:13:21|1.57534
05:13:22|1.57504
05:13:23|1.57504
05:13:24|1.57758
05:13:25|1.57621
05:13:26|1.57865
05:13:27|1.57766
05:13:28|1.57896
05:13:29|1.57829
05:13:30|1.57829
05:13:31|1.57842
05:13:32|1.57959
05:13:33|1.57958
05:13:34|1.57862
05:13:35|1.58
05:13:36|1.57965
05:13:37|1.58065
05:13:38|1.58065
05:13:39|1.57964
05:13:40|1.57964
05:13:41|1.57964
05:13:42|1.57964
05:13:43|1.58075
05:13:44|1.58076
05:13:45|1.58072
05:13:46|1.58288
05:13:47|1.58125
05:13:49|1.58386
05:13:50|1.58118
05:13:51|1.58118
05:13:52|1.58197
05:13:53|1.58071
05:13:54|1.58118
05:13:55|1.58118
05:13:57|1.58
05:13:58|1.58
05:13:59|1.57991
05:14:00|1.57964
05:14:00|1.57964
05:14:02|1.58008
05:14:03|1.57914
05:14:04|1.57983
05:14:05|1.57967
05:14:06|1.576
05:14:08|1.57661
05:14:08|1.57645
05:14:10|1.57637
05:14:11|1.57777
05:14:12|1.57807
05:14:13|1.57658
05:14:13|1.57804
05:14:15|1.5804
05:14:16|1.58116
05:14:16|1.58069
05:14:18|1.58069
05:14:19|1.58186
05:14:20|1.57942
05:14:20|1.58135
05:14:21|1.58261
05:14:22|1.58291
05:14:23|1.58104
05:14:24|1.58019
05:14:26|1.58035
05:14:26|1.58166
05:14:28|1.58166
05:14:28|1.58166
05:14:30|1.58192
05:14:30|1.58121
05:14:31|1.58124
05:14:32|1.58192
05:14:33|1.5812
05:14:35|1.5812
05:14:35|1.5812
05:14:36|1.58137
05:14:37|1.57784
05:14:38|1.57919
05:14:40|1.58098
05:14:41|1.58128
05:14:42|1.58128
05:14:43|1.58128
05:14:44|1.58135
05:14:45|1.58223
05:14:47|1.58145
05:14:47|1.58145
05:14:49|1.58128
05:14:50|1.58128
05:14:51|1.58128
05:14:53|1.58128
05:14:54|1.578
05:14:54|1.57699
05:14:56|1.57738
05:14:56|1.57738
05:14:57|1.5767
05:14:59|1.5767
05:14:59|1.57677
05:15:01|1.57851
05:15:03|1.57924
05:15:03|1.57907
05:15:04|1.5795
05:15:05|1.57949
05:15:06|1.57758
05:15:07|1.57758
05:15:08|1.57758
05:15:09|1.57939
05:15:10|1.57787
05:15:12|1.57864
05:15:12|1.57912
05:15:14|1.57945
05:15:15|1.57945
05:15:16|1.58015
05:15:17|1.58013
05:15:18|1.57876
05:15:19|1.57991
05:15:20|1.57892
05:15:21|1.57912
05:15:23|1.57842
05:15:23|1.57842
05:15:25|1.57842
05:15:25|1.57842
05:15:26|1.57871
05:15:27|1.57822
05:15:28|1.57705
05:15:29|1.5767
05:15:30|1.5787
05:15:32|1.5787
05:15:32|1.5767
05:15:33|1.57721
05:15:35|1.57721
05:15:36|1.5785
05:15:36|1.5785
05:15:38|1.5785
05:15:38|1.5783
05:15:39|1.57785
05:15:41|1.5767
05:15:42|1.57551
05:15:43|1.57619
05:15:43|1.57619
05:15:46|1.57704
05:15:47|1.57661
05:15:48|1.57574
05:15:49|1.57534
05:15:50|1.57534
05:15:52|1.57599
05:15:52|1.57599
05:15:54|1.57554
05:15:54|1.57773
05:15:56|1.5759
05:15:57|1.57818
05:15:58|1.57588
05:15:59|1.57536
05:16:00|1.57536
05:16:01|1.57563
05:16:02|1.57535
05:16:03|1.57382
05:16:04|1.57453
05:16:05|1.57512
05:16:06|1.57449
05:16:07|1.575
05:16:08|1.57501
05:16:09|1.575
05:16:10|1.57498
05:16:11|1.57535
05:16:12|1.57531
05:16:13|1.57558
05:16:14|1.57551
05:16:15|1.57551
05:16:17|1.575
05:16:17|1.57438
05:16:18|1.57438
05:16:20|1.57371
05:16:21|1.57371
05:16:21|1.57502
05:16:23|1.57609
05:16:23|1.57447
05:16:25|1.57501
05:16:25|1.57416
05:16:27|1.57409
05:16:28|1.57409
05:16:28|1.57412
05:16:30|1.57412
05:16:30|1.57172
05:16:31|1.57242
05:16:32|1.57242
05:16:34|1.57444
05:16:35|1.57269
05:16:35|1.5717
05:16:36|1.57274
05:16:37|1.57274
05:16:38|1.57271
05:16:39|1.57271
05:16:41|1.57214
05:16:42|1.57213
05:16:43|1.57162
05:16:44|1.57164
05:16:45|1.57164
05:16:45|1.57057
05:16:47|1.57059
05:16:48|1.57056
05:16:48|1.57051
05:16:50|1.57164
05:16:51|1.57164
05:16:52|1.57097
05:16:53|1.57198
05:16:55|1.57061
05:16:56|1.571
05:16:57|1.5703
05:16:58|1.56946
05:16:59|1.56849
05:17:00|1.56867
05:17:01|1.56819
05:17:02|1.56946
05:17:04|1.56934
05:17:04|1.5686
05:17:05|1.57158
05:17:07|1.57156
05:17:07|1.57156
05:17:09|1.57156
05:17:10|1.57198
05:17:10|1.57198
05:17:11|1.5715
05:17:12|1.5723
05:17:13|1.57323
05:17:15|1.57239
05:17:16|1.57331
05:17:17|1.57331
05:17:18|1.5733
05:17:19|1.57331
05:17:20|1.57331
05:17:21|1.57331
05:17:22|1.57239
05:17:23|1.57182
05:17:24|1.57167
05:17:25|1.57177
05:17:26|1.5717
05:17:27|1.57054
05:17:28|1.57054
05:17:29|1.57047
05:17:30|1.57195
05:17:31|1.57204
05:17:32|1.5714
05:17:34|1.57245
05:17:34|1.57173
05:17:35|1.57173
05:17:36|1.57185
05:17:37|1.57448
05:17:39|1.57447
05:17:40|1.57413
05:17:40|1.57413
05:17:41|1.57574
05:17:43|1.57574
05:17:44|1.57563
05:17:44|1.57437
05:17:46|1.57555
05:17:47|1.57611
05:17:48|1.57632
05:17:48|1.57632
05:17:50|1.57632
05:17:51|1.57537
05:17:52|1.57606
05:17:54|1.57617
05:17:54|1.57617
05:17:55|1.57622
05:17:56|1.57622
05:17:57|1.57735
05:17:58|1.57803
05:17:59|1.5782
05:18:00|1.5784
05:18:01|1.5785
05:18:03|1.57898
05:18:03|1.57863
05:18:05|1.57865
05:18:06|1.57895
05:18:07|1.57866
05:18:07|1.57886
05:18:09|1.57819
05:18:10|1.57547
05:18:12|1.57411
05:18:12|1.57481
05:18:13|1.57334
05:18:14|1.57334
05:18:15|1.57414
05:18:16|1.57414
05:18:18|1.57502
05:18:19|1.57481
05:18:20|1.57502
05:18:21|1.57647
05:18:22|1.57726
05:18:23|1.57726
05:18:24|1.57609
05:18:25|1.57674
05:18:26|1.57674
05:18:27|1.57574
05:18:28|1.57574
05:18:28|1.57481
05:18:30|1.57481
05:18:30|1.57481
05:18:33|1.5736
05:18:33|1.57413
05:18:34|1.57415
05:18:35|1.57412
05:18:36|1.57412
05:18:37|1.57597
05:18:38|1.5753
05:18:39|1.577
05:18:40|1.57711
05:18:41|1.5758
05:18:42|1.5758
05:18:44|1.5758
05:18:45|1.57591
05:18:47|1.57591
05:18:47|1.57582
05:18:49|1.57582
05:18:49|1.57589
05:18:51|1.575
05:18:52|1.57574
05:18:54|1.57573
05:18:55|1.57573
05:18:56|1.57573
05:18:57|1.57526
05:18:58|1.57582
05:19:00|1.57423
05:19:00|1.57526
05:19:01|1.57226
05:19:02|1.57382
05:19:04|1.57331
05:19:05|1.57324
05:19:07|1.57323
05:19:07|1.57323
05:19:08|1.57296
05:19:09|1.57361
05:19:11|1.57296
05:19:11|1.57296
05:19:12|1.57202
05:19:13|1.57192
05:19:14|1.57192
05:19:15|1.57114
05:19:17|1.57119
05:19:19|1.57267
05:19:19|1.57122
05:19:20|1.5736
05:19:22|1.57294
05:19:22|1.57263
05:19:24|1.5736
05:19:25|1.57268
05:19:26|1.57492
05:19:27|1.57492
05:19:28|1.57489
05:19:29|1.57487
05:19:30|1.57487
05:19:31|1.57427
05:19:32|1.57571
05:19:32|1.5736
05:19:34|1.57199
05:19:35|1.57211
05:19:36|1.57244
05:19:36|1.57227
05:19:39|1.57124
05:19:40|1.57124
05:19:41|1.57025
05:19:41|1.57025
05:19:42|1.57132
05:19:43|1.57047
05:19:44|1.5704
05:19:46|1.57094
05:19:46|1.57026
05:19:47|1.57068
05:19:49|1.57
05:19:50|1.57
05:19:51|1.56753
05:19:52|1.56864
05:19:53|1.56785
05:19:54|1.56786
05:19:55|1.57118
05:19:56|1.57438
05:19:57|1.57261
05:19:58|1.57261
05:19:59|1.57313
05:20:01|1.57313
05:20:01|1.57271
05:20:03|1.57228
05:20:04|1.5721
05:20:06|1.5721
05:20:06|1.5721
05:20:07|1.57152
05:20:09|1.57067
05:20:10|1.5694
05:20:11|1.5694
05:20:12|1.57066
05:20:13|1.57115
05:20:14|1.56968
05:20:15|1.57089
05:20:16|1.57089
05:20:16|1.57038
05:20:18|1.57043
05:20:18|1.56947
05:20:21|1.56889
05:20:21|1.56871
05:20:22|1.56894
05:20:23|1.56838
05:20:24|1.56831
05:20:25|1.56831
05:20:26|1.56829
05:20:27|1.56906
05:20:29|1.56748
05:20:29|1.56747
05:20:30|1.56682
05:20:31|1.56808
05:20:32|1.56808
05:20:34|1.56679
05:20:35|1.56726
05:20:36|1.5675
05:20:36|1.56936
05:20:37|1.57045
05:20:38|1.57012
05:20:39|1.57066
05:20:40|1.56974
05:20:41|1.57065
05:20:42|1.56981
05:20:44|1.57066
05:20:45|1.57061
05:20:45|1.57061
05:20:46|1.57062
05:20:48|1.57153
05:20:49|1.572
05:20:50|1.5733
05:20:51|1.57334
05:20:52|1.57436
05:20:53|1.57427
05:20:54|1.575
05:20:56|1.57371
05:20:56|1.57371
05:20:58|1.57327
05:20:59|1.5737
05:21:00|1.5737
05:21:01|1.57364
05:21:02|1.57364
05:21:03|1.57495
05:21:04|1.57495
05:21:05|1.57493
05:21:06|1.5737
05:21:08|1.57463
05:21:09|1.57463
05:21:10|1.57499
05:21:11|1.57414
05:21:12|1.57491
05:21:13|1.572
05:21:14|1.572
05:21:15|1.572
05:21:16|1.56965
05:21:17|1.57034
05:21:18|1.5702
05:21:20|1.5717
05:21:21|1.57223
05:21:21|1.5728
05:21:22|1.57238
05:21:24|1.57288
05:21:24|1.57287
05:21:26|1.57421
05:21:27|1.57421
05:21:28|1.57288
05:21:29|1.57206
05:21:30|1.57319
05:21:31|1.57319
05:21:32|1.57319
05:21:33|1.57319
05:21:34|1.57314
05:21:35|1.57314
05:21:36|1.57259
05:21:37|1.57319
05:21:38|1.57288
05:21:39|1.57288
05:21:40|1.5726
05:21:41|1.57294
05:21:42|1.57294
05:21:43|1.57217
05:21:44|1.57322
05:21:45|1.57322
05:21:46|1.57322
05:21:47|1.57316
05:21:48|1.5734
05:21:49|1.57292
05:21:50|1.57292
05:21:51|1.57292
05:21:53|1.57176
05:21:53|1.57267
05:21:55|1.57311
05:21:56|1.57311
05:21:56|1.57311
05:21:58|1.57322
05:21:58|1.57322
05:21:59|1.57322
05:22:01|1.574
05:22:01|1.57384
05:22:03|1.57384
05:22:04|1.57386
05:22:05|1.57384
05:22:06|1.57406
05:22:08|1.575
05:22:08|1.57589
05:22:09|1.57726
05:22:10|1.57736
05:22:11|1.57736
05:22:13|1.57865
05:22:15|1.57912
05:22:15|1.57959
05:22:17|1.58
05:22:18|1.57981
05:22:19|1.58031
05:22:20|1.58001
05:22:21|1.58001
05:22:22|1.57959
05:22:23|1.57955
05:22:23|1.57799
05:22:25|1.57865
05:22:26|1.57864
05:22:26|1.57859
05:22:27|1.57736
05:22:29|1.57822
05:22:30|1.57822
05:22:31|1.57601
05:22:31|1.57601
05:22:33|1.57586
05:22:34|1.57601
05:22:35|1.57594
05:22:37|1.57548
05:22:37|1.57296
05:22:38|1.57296
05:22:39|1.57236
05:22:40|1.5729
05:22:41|1.57277
05:22:42|1.57237
05:22:43|1.57226
05:22:44|1.57333
05:22:45|1.57416
05:22:46|1.57416
05:22:47|1.57416
05:22:48|1.5747
05:22:49|1.57378
05:22:51|1.57367
05:22:51|1.57693
05:22:53|1.57653
05:22:54|1.57653
05:22:56|1.5766
05:22:56|1.57604
05:22:57|1.57589
05:22:58|1.57589
05:22:59|1.57652
05:23:00|1.57562
05:23:02|1.57575
05:23:03|1.57653
05:23:04|1.57723
05:23:05|1.57599
05:23:06|1.57599
05:23:07|1.57566
05:23:08|1.57478
05:23:09|1.57478
05:23:11|1.57478
05:23:12|1.57549
05:23:13|1.57494
05:23:13|1.57527
05:23:14|1.57721
05:23:16|1.57721
05:23:17|1.57721
05:23:18|1.57678
05:23:19|1.57678
05:23:20|1.57702
05:23:21|1.5772
05:23:22|1.57721
05:23:24|1.57799
05:23:24|1.578
05:23:26|1.57752
05:23:26|1.5787
05:23:27|1.578
05:23:29|1.57785
05:23:29|1.57765
05:23:30|1.57802
05:23:31|1.57802
05:23:32|1.57746
05:23:33|1.57797
05:23:34|1.57648
05:23:36|1.57763
05:23:37|1.57763
05:23:38|1.57677
05:23:38|1.57684
05:23:40|1.57659
05:23:41|1.5774
05:23:41|1.5774
05:23:43|1.5774
05:23:43|1.57726
05:23:44|1.57754
05:23:46|1.57754
05:23:47|1.57715
05:23:48|1.578
05:23:49|1.57784
05:23:50|1.57784
05:23:51|1.57784
05:23:52|1.57783
05:23:53|1.57715
05:23:54|1.57751
05:23:55|1.57719
05:23:56|1.57732
05:23:57|1.57732
05:23:58|1.57771
05:24:00|1.57597
05:24:00|1.57549
05:24:01|1.57582
05:24:02|1.57549
05:24:03|1.57549
05:24:04|1.57557
05:24:05|1.57557
05:24:06|1.57557
05:24:07|1.57547
05:24:08|1.57661
05:24:09|1.57637
05:24:10|1.57525
05:24:11|1.57384
05:24:12|1.57301
05:24:13|1.57309
05:24:14|1.57527
05:24:15|1.57454
05:24:16|1.57454
05:24:17|1.57409
05:24:18|1.57536
05:24:19|1.57738
05:24:20|1.57763
05:24:21|1.57557
05:24:22|1.57827
05:24:23|1.57709
05:24:24|1.57677
05:24:25|1.57737
05:24:26|1.57833
05:24:27|1.57833
05:24:28|1.57859
05:24:29|1.57956
05:24:30|1.57852
05:24:31|1.57958
05:24:32|1.57862
05:24:33|1.57992
05:24:34|1.57963
05:24:35|1.57912
05:24:36|1.57833
05:24:37|1.57833
05:24:38|1.57819
05:24:39|1.57894
05:24:40|1.57862
05:24:41|1.57808
05:24:42|1.57819
05:24:43|1.5782
05:24:44|1.57552
05:24:45|1.57571
05:24:46|1.57656
05:24:47|1.57649
05:24:48|1.57478
05:24:49|1.57524
05:24:50|1.57572
05:24:51|1.57572
05:24:52|1.57562
05:24:53|1.57562
05:24:55|1.57615
05:24:55|1.57654
05:24:58|1.57861
05:24:58|1.57861
05:25:00|1.57785
05:25:01|1.57943
05:25:01|1.57935
05:25:03|1.57935
05:25:04|1.58
05:25:05|1.57912
05:25:06|1.57912
05:25:07|1.57835
05:25:08|1.57978
05:25:09|1.57978
05:25:11|1.57919
05:25:11|1.57976
05:25:12|1.57976
05:25:13|1.5775
05:25:14|1.57805
05:25:15|1.57867
05:25:16|1.57825
05:25:18|1.57867
05:25:18|1.57723
05:25:20|1.57934
05:25:21|1.58
05:25:22|1.57878
05:25:24|1.57876
05:25:25|1.58134
05:25:26|1.57945
05:25:27|1.58146
05:25:28|1.58029
05:25:30|1.58155
05:25:30|1.58258
05:25:32|1.58302
05:25:33|1.58392
05:25:33|1.58263
05:25:34|1.58498
05:25:35|1.58421
05:25:37|1.58515
05:25:38|1.58308
05:25:39|1.58701
05:25:40|1.58472
05:25:40|1.58631
05:25:42|1.58564
05:25:42|1.58784
05:25:43|1.58702
05:25:45|1.58798
05:25:46|1.58798
05:25:47|1.58835
05:25:48|1.58705
05:25:49|1.58729
05:25:50|1.58442
05:25:51|1.5838
05:25:52|1.58258
05:25:53|1.58285
05:25:54|1.58312
05:25:55|1.58312
05:25:57|1.58248
05:25:58|1.58397
05:25:59|1.58407
05:26:00|1.58444
05:26:02|1.58444
05:26:03|1.58531
05:26:04|1.58508
05:26:04|1.58508
05:26:05|1.58524
05:26:07|1.58524
05:26:08|1.58274
05:26:09|1.58343
05:26:10|1.58419
05:26:10|1.58436
05:26:11|1.58444
05:26:13|1.58544
05:26:13|1.58572
05:26:14|1.58436
05:26:16|1.5845
05:26:17|1.5845
05:26:17|1.5845
05:26:18|1.5845
05:26:20|1.58341
05:26:21|1.58421
05:26:22|1.5842
05:26:22|1.5842
05:26:24|1.5841
05:26:25|1.58369
05:26:27|1.58398
05:26:28|1.58398
05:26:29|1.58398
05:26:30|1.585
05:26:31|1.585
05:26:32|1.585
05:26:34|1.58457
05:26:35|1.58421
05:26:36|1.58406
05:26:37|1.58313
05:26:38|1.58313
05:26:39|1.58373
05:26:40|1.58413
05:26:41|1.58413
05:26:42|1.5843
05:26:43|1.58339
05:26:44|1.58339
05:26:45|1.58445
05:26:46|1.58445
05:26:47|1.58623
05:26:48|1.58415
05:26:49|1.58416
05:26:51|1.58461
05:26:51|1.58461
05:26:52|1.58461
05:26:53|1.58435
05:26:54|1.58414
05:26:55|1.58366
05:26:56|1.58419
05:26:57|1.58419
05:26:59|1.58435
05:27:01|1.58232
05:27:01|1.5829
05:27:02|1.5829
05:27:03|1.5829
05:27:04|1.58207
05:27:05|1.58207
05:27:06|1.58256
05:27:08|1.58294
05:27:08|1.5825
05:27:09|1.58114
05:27:10|1.58139
05:27:11|1.57949
05:27:13|1.57934
05:27:14|1.57932
05:27:15|1.578
05:27:16|1.57765
05:27:17|1.57744
05:27:17|1.57731
05:27:18|1.57933
05:27:19|1.57933
05:27:20|1.57776
05:27:21|1.58143
05:27:23|1.57965
05:27:24|1.57871
05:27:25|1.58009
05:27:26|1.58012
05:27:27|1.58012
05:27:28|1.58012
05:27:29|1.58
05:27:31|1.58038
05:27:32|1.58142
05:27:32|1.58179
05:27:33|1.58179
05:27:35|1.58011
05:27:35|1.58011
05:27:37|1.58093
05:27:37|1.58093
05:27:39|1.58046
05:27:40|1.57918
05:27:41|1.57755
05:27:42|1.57686
05:27:43|1.57686
05:27:44|1.57813
05:27:45|1.57813
05:27:46|1.57859
05:27:47|1.57783
05:27:48|1.57832
05:27:49|1.57832
05:27:50|1.57832
05:27:51|1.57832
05:27:52|1.576
05:27:53|1.57757
05:27:54|1.57743
05:27:55|1.57745
05:27:56|1.578
05:27:57|1.576
05:27:58|1.57612
05:28:00|1.57785
05:28:00|1.57713
05:28:01|1.57833
05:28:03|1.57833
05:28:04|1.57736
05:28:05|1.57737
05:28:06|1.57859
05:28:07|1.57859
05:28:08|1.57968
05:28:09|1.57872
05:28:10|1.58053
05:28:11|1.57965
05:28:12|1.57965
05:28:13|1.57965
05:28:15|1.58056
05:28:16|1.57917
05:28:17|1.57964
05:28:18|1.57964
05:28:18|1.5821
05:28:20|1.58131
05:28:21|1.58205
05:28:22|1.58204
05:28:23|1.58204
05:28:24|1.58147
05:28:25|1.58147
05:28:26|1.58147
05:28:27|1.58147
05:28:28|1.58141
05:28:29|1.58141
05:28:30|1.58288
05:28:31|1.58246
05:28:32|1.58382
05:28:34|1.58296
05:28:34|1.58296
05:28:36|1.58219
05:28:37|1.58219
05:28:38|1.58219
05:28:38|1.58219
05:28:40|1.58172
05:28:41|1.58172
05:28:41|1.58162
05:28:43|1.58249
05:28:44|1.58249
05:28:45|1.58249
05:28:47|1.58249
05:28:48|1.58292
05:28:48|1.5842
05:28:50|1.5842
05:28:50|1.5842
05:28:51|1.58306
05:28:52|1.58306
05:28:53|1.5823
05:28:54|1.58186
05:28:56|1.58186
05:28:57|1.58242
05:28:57|1.58227
05:28:58|1.58389
05:28:59|1.58389
05:29:01|1.58277
05:29:02|1.58277
05:29:03|1.57861
05:29:05|1.57801
05:29:07|1.5772
05:29:07|1.57721
05:29:08|1.57732
05:29:10|1.57858
05:29:11|1.5781
05:29:12|1.5781
05:29:13|1.57914
05:29:14|1.57902
05:29:15|1.5781
05:29:16|1.57846
05:29:17|1.57956
05:29:18|1.57956
05:29:19|1.57956
05:29:20|1.57956
05:29:21|1.57823
05:29:22|1.57752
05:29:23|1.57752
05:29:24|1.57752
05:29:25|1.57752
05:29:26|1.57745
05:29:28|1.57735
05:29:28|1.57843
05:29:31|1.5787
05:29:31|1.5787
05:29:32|1.5787
05:29:33|1.5787
05:29:34|1.57806
05:29:35|1.57806
05:29:36|1.57846
05:29:37|1.57846
05:29:38|1.5788
05:29:39|1.57938
05:29:40|1.57996
05:29:41|1.57907
05:29:42|1.57974
05:29:43|1.5782
05:29:44|1.5782
05:29:45|1.578
05:29:46|1.57752
05:29:47|1.57752
05:29:48|1.5782
05:29:49|1.57866
05:29:50|1.57866
05:29:51|1.57941
05:29:52|1.57858
05:29:53|1.57858
05:29:54|1.57884
05:29:55|1.57835
05:29:56|1.58
05:29:57|1.57998
05:29:58|1.57998
05:29:59|1.57889
05:30:01|1.57961
05:30:01|1.57889
05:30:04|1.57865
05:30:04|1.57849
05:30:05|1.57849
05:30:06|1.57818
05:30:07|1.57888
05:30:08|1.57895
05:30:09|1.57842
05:30:10|1.57811
05:30:11|1.57753
05:30:12|1.57826
05:30:13|1.5789
05:30:14|1.5792
05:30:15|1.5792
05:30:16|1.57885
05:30:17|1.57881
05:30:18|1.57925
05:30:19|1.57925
05:30:20|1.57852
05:30:21|1.57835
05:30:22|1.57902
05:30:23|1.57844
05:30:24|1.57917
05:30:25|1.57917
05:30:27|1.57821
05:30:29|1.58103
05:30:29|1.58103
05:30:31|1.58103
05:30:31|1.5797
05:30:32|1.5797
05:30:34|1.57967
05:30:35|1.57976
05:30:36|1.57966
05:30:37|1.58026
05:30:38|1.57996
05:30:39|1.58042
05:30:40|1.58042
05:30:41|1.58068
05:30:42|1.58068
05:30:43|1.58137
05:30:44|1.58077
05:30:45|1.58141
05:30:46|1.58164
05:30:47|1.58273
05:30:49|1.58231
05:30:49|1.5823
05:30:50|1.5823
05:30:51|1.58103
05:30:52|1.58242
05:30:54|1.58186
05:30:54|1.58188
05:30:55|1.58177
05:30:56|1.58136
05:30:57|1.58166
05:30:58|1.5812
05:31:00|1.58151
05:31:01|1.57994
05:31:02|1.57994
05:31:04|1.57955
05:31:06|1.58
05:31:06|1.58075
05:31:07|1.58075
05:31:08|1.58075
05:31:09|1.58075
05:31:10|1.58075
05:31:11|1.5806
05:31:12|1.58044
05:31:13|1.58044
05:31:15|1.58044
05:31:15|1.57901
05:31:16|1.57878
05:31:17|1.57995
05:31:18|1.57971
05:31:19|1.58001
05:31:20|1.58001
05:31:21|1.58038
05:31:23|1.58151
05:31:24|1.58077
05:31:25|1.58077
05:31:26|1.58162
05:31:27|1.58162
05:31:28|1.58203
05:31:29|1.58241
05:31:30|1.58241
05:31:31|1.58248
05:31:32|1.58248
05:31:33|1.58264
05:31:33|1.58288
05:31:35|1.58288
05:31:36|1.58288
05:31:37|1.58296
05:31:39|1.5836
05:31:39|1.58449
05:31:40|1.58449
05:31:41|1.58449
05:31:42|1.58504
05:31:43|1.58493
05:31:44|1.585
05:31:45|1.58465
05:31:46|1.58465
05:31:47|1.5852
05:31:48|1.58526
05:31:49|1.58536
05:31:50|1.58558
05:31:51|1.58559
05:31:52|1.586
05:31:54|1.58558
05:31:55|1.58589
05:31:56|1.5836
05:31:57|1.5836
05:31:58|1.58515
05:31:59|1.58466
05:31:59|1.58526
05:32:01|1.58526
05:32:03|1.586
05:32:03|1.586
05:32:05|1.58662
05:32:06|1.58679
05:32:07|1.58679
05:32:09|1.58693
05:32:10|1.58693
05:32:10|1.58758
05:32:12|1.58814
05:32:12|1.58878
05:32:13|1.58887
05:32:15|1.58835
05:32:16|1.58871
05:32:17|1.58876
05:32:18|1.59
05:32:19|1.59
05:32:20|1.58881
05:32:21|1.58969
05:32:23|1.58836
05:32:23|1.58795
05:32:24|1.58828
05:32:25|1.58828
05:32:26|1.58727
05:32:27|1.5873
05:32:28|1.58661
05:32:29|1.58661
05:32:30|1.58825
05:32:31|1.58728
05:32:32|1.58774
05:32:33|1.58428
05:32:34|1.58418
05:32:35|1.5845
05:32:36|1.58494
05:32:37|1.5849
05:32:38|1.58512
05:32:39|1.58512
05:32:40|1.58527
05:32:41|1.58638
05:32:42|1.58702
05:32:43|1.58727
05:32:44|1.58713
05:32:45|1.58713
05:32:46|1.58825
05:32:47|1.58783
05:32:48|1.58783
05:32:49|1.58649
05:32:50|1.58649
05:32:51|1.58865
05:32:53|1.58926
05:32:53|1.58784
05:32:54|1.58882
05:32:55|1.58882
05:32:56|1.58882
05:32:57|1.58882
05:32:58|1.58849
05:32:59|1.58846
05:33:00|1.58917
05:33:01|1.58997
05:33:02|1.58782
05:33:03|1.58772
05:33:04|1.58843
05:33:06|1.58567
05:33:08|1.584
05:33:09|1.58431
05:33:09|1.58431
05:33:11|1.58611
05:33:12|1.58588
05:33:14|1.58585
05:33:14|1.58455
05:33:16|1.58455
05:33:17|1.58455
05:33:18|1.58577
05:33:19|1.58575
05:33:20|1.58537
05:33:21|1.58537
05:33:23|1.58689
05:33:24|1.58606
05:33:25|1.58605
05:33:25|1.58575
05:33:26|1.58474
05:33:28|1.58569
05:33:28|1.58406
05:33:29|1.58401
05:33:31|1.5836
05:33:32|1.5836
05:33:34|1.58436
05:33:35|1.58251
05:33:36|1.58389
05:33:37|1.58389
05:33:38|1.58348
05:33:39|1.58319
05:33:40|1.58319
05:33:41|1.58383
05:33:42|1.5832
05:33:43|1.5832
05:33:44|1.58215
05:33:45|1.58293
05:33:46|1.58341
05:33:47|1.58338
05:33:48|1.58333
05:33:49|1.58333
05:33:50|1.58333
05:33:51|1.58381
05:33:52|1.58562
05:33:53|1.58519
05:33:54|1.58622
05:33:55|1.58387
05:33:56|1.58387
05:33:57|1.58387
05:33:58|1.58387
05:33:59|1.58387
05:34:00|1.58545
05:34:01|1.58555
05:34:02|1.58555
05:34:04|1.58555
05:34:06|1.58543
05:34:07|1.58545
05:34:08|1.58502
05:34:09|1.58502
05:34:11|1.58401
05:34:11|1.58411
05:34:12|1.58411
05:34:13|1.58411
05:34:14|1.5846
05:34:15|1.58427
05:34:16|1.58407
05:34:17|1.58407
05:34:18|1.58407
05:34:19|1.58407
05:34:20|1.58407
05:34:21|1.58454
05:34:22|1.58308
05:34:23|1.58275
05:34:24|1.58188
05:34:25|1.58151
05:34:26|1.58175
05:34:27|1.58175
05:34:28|1.58175
05:34:30|1.58013
05:34:31|1.57997
05:34:32|1.57997
05:34:34|1.57925
05:34:34|1.57925
05:34:35|1.57918
05:34:36|1.57961
05:34:37|1.57958
05:34:38|1.57932
05:34:39|1.57959
05:34:41|1.57959
05:34:41|1.5803
05:34:42|1.58069
05:34:43|1.58061
05:34:44|1.58063
05:34:45|1.5801
05:34:46|1.5801
05:34:47|1.58215
05:34:48|1.58373
05:34:49|1.58371
05:34:50|1.58369
05:34:52|1.58369
05:34:52|1.58309
05:34:53|1.58272
05:34:54|1.58195
05:34:56|1.58094
05:34:57|1.58078
05:34:58|1.58078
05:34:59|1.58061
05:35:00|1.58001
05:35:01|1.58003
05:35:02|1.58003
05:35:03|1.58003
05:35:04|1.58
05:35:06|1.57847
05:35:07|1.57957
05:35:09|1.57954
05:35:10|1.57986
05:35:11|1.57986
05:35:12|1.57923
05:35:13|1.57745
05:35:14|1.57707
05:35:14|1.57742
05:35:16|1.57692
05:35:17|1.57746
05:35:17|1.57645
05:35:19|1.575
05:35:21|1.57811
05:35:21|1.57885
05:35:22|1.57765
05:35:23|1.57807
05:35:24|1.57801
05:35:25|1.57743
05:35:27|1.57743
05:35:27|1.57597
05:35:28|1.57597
05:35:29|1.57599
05:35:31|1.575
05:35:32|1.57635
05:35:33|1.57635
05:35:35|1.57513
05:35:35|1.57615
05:35:37|1.57832
05:35:38|1.57834
05:35:39|1.57808
05:35:41|1.57747
05:35:41|1.57747
05:35:42|1.57747
05:35:43|1.57827
05:35:44|1.57827
05:35:45|1.57733
05:35:46|1.57627
05:35:47|1.57501
05:35:48|1.57501
05:35:49|1.57635
05:35:50|1.57635
05:35:51|1.57556
05:35:52|1.57556
05:35:53|1.57556
05:35:54|1.57556
05:35:55|1.57597
05:35:56|1.57597
05:35:57|1.57724
05:35:58|1.57724
05:35:59|1.57724
05:36:00|1.57724
05:36:01|1.57558
05:36:02|1.57558
05:36:03|1.57636
05:36:04|1.5756
05:36:05|1.57698
05:36:07|1.57698
05:36:08|1.57462
05:36:09|1.57532
05:36:10|1.57528
05:36:10|1.57424
05:36:12|1.57424
05:36:13|1.5731
05:36:14|1.57357
05:36:14|1.57357
05:36:16|1.5698
05:36:17|1.57009
05:36:18|1.56925
05:36:19|1.5696
05:36:20|1.56962
05:36:21|1.56961
05:36:22|1.56979
05:36:23|1.56961
05:36:24|1.56964
05:36:25|1.56887
05:36:26|1.56807
05:36:27|1.56728
05:36:28|1.56826
05:36:29|1.56823
05:36:30|1.56965
05:36:31|1.56842
05:36:32|1.56681
05:36:33|1.5678
05:36:34|1.56788
05:36:36|1.56845
05:36:36|1.56845
05:36:38|1.56683
05:36:38|1.56691
05:36:39|1.56682
05:36:40|1.56681
05:36:42|1.56683
05:36:42|1.56711
05:36:44|1.56612
05:36:44|1.56611
05:36:45|1.56511
05:36:47|1.56711
05:36:48|1.5667
05:36:48|1.56682
05:36:49|1.56632
05:36:50|1.566
05:36:51|1.56314
05:36:52|1.56183
05:36:53|1.56277
05:36:55|1.56131
05:36:55|1.56025
05:36:56|1.56277
05:36:58|1.56116
05:36:59|1.56368
05:37:00|1.5617
05:37:01|1.56278
05:37:02|1.56486
05:37:03|1.56294
05:37:04|1.56497
05:37:06|1.56544
05:37:07|1.56515
05:37:09|1.56641
05:37:09|1.56539
05:37:11|1.56539
05:37:13|1.56486
05:37:14|1.56413
05:37:15|1.56413
05:37:16|1.56235
05:37:17|1.56236
05:37:18|1.56237
05:37:19|1.56342
05:37:19|1.56241
05:37:21|1.56397
05:37:22|1.56265
05:37:24|1.56251
05:37:24|1.56154
05:37:25|1.56078
05:37:26|1.56194
05:37:27|1.56226
05:37:28|1.5609
05:37:29|1.56078
05:37:30|1.55859
05:37:31|1.55771
05:37:32|1.55758
05:37:34|1.55752
05:37:35|1.5592
05:37:36|1.56114
05:37:38|1.56226
05:37:38|1.56394
05:37:39|1.56239
05:37:40|1.56241
05:37:41|1.5625
05:37:42|1.55889
05:37:43|1.55889
05:37:45|1.56146
05:37:46|1.56146
05:37:47|1.55927
05:37:48|1.55942
05:37:49|1.5594
05:37:51|1.55993
05:37:52|1.55993
05:37:52|1.56099
05:37:53|1.56099
05:37:54|1.561
05:37:56|1.561
05:37:56|1.56018
05:37:57|1.55993
05:37:58|1.55993
05:37:59|1.55932
05:38:00|1.56018
05:38:01|1.56295
05:38:03|1.56248
05:38:03|1.56524
05:38:04|1.56542
05:38:06|1.56334
05:38:07|1.56338
05:38:08|1.56442
05:38:09|1.56488
05:38:10|1.56175
05:38:11|1.56297
05:38:12|1.56133
05:38:14|1.56305
05:38:14|1.56416
05:38:15|1.56416
05:38:17|1.56409
05:38:17|1.56412
05:38:18|1.56416
05:38:19|1.56305
05:38:21|1.56307
05:38:22|1.56224
05:38:23|1.56275
05:38:24|1.56396
05:38:25|1.56388
05:38:26|1.5618
05:38:28|1.56198
05:38:29|1.56313
05:38:30|1.5618
05:38:31|1.56137
05:38:32|1.56137
05:38:33|1.56137
05:38:34|1.56017
05:38:35|1.56017
05:38:36|1.56083
05:38:37|1.5618
05:38:37|1.56137
05:38:39|1.56137
05:38:40|1.561
05:38:41|1.56196
05:38:42|1.55994
05:38:44|1.56137
05:38:44|1.56137
05:38:45|1.56137
05:38:46|1.56031
05:38:48|1.56094
05:38:48|1.56094
05:38:51|1.56092
05:38:51|1.56028
05:38:52|1.55968
05:38:53|1.56094
05:38:54|1.56094
05:38:55|1.55816
05:38:56|1.55585
05:38:57|1.55757
05:38:58|1.55741
05:38:59|1.55588
05:39:01|1.55462
05:39:02|1.55312
05:39:03|1.55394
05:39:03|1.55296
05:39:05|1.55296
05:39:05|1.55443
05:39:07|1.55605
05:39:07|1.55591
05:39:09|1.55751
05:39:11|1.55334
05:39:12|1.55301
05:39:14|1.55335
05:39:14|1.55509
05:39:16|1.55455
05:39:17|1.55241
05:39:18|1.55396
05:39:18|1.55425
05:39:20|1.55373
05:39:21|1.55397
05:39:21|1.55397
05:39:22|1.554
05:39:23|1.55301
05:39:24|1.55264
05:39:26|1.55266
05:39:27|1.55485
05:39:28|1.55485
05:39:29|1.55337
05:39:30|1.55468
05:39:31|1.5591
05:39:31|1.5594
05:39:33|1.5572
05:39:34|1.55611
05:39:35|1.55839
05:39:37|1.55495
05:39:38|1.55383
05:39:39|1.55535
05:39:40|1.55423
05:39:40|1.55464
05:39:41|1.55598
05:39:43|1.5578
05:39:43|1.5557
05:39:45|1.55603
05:39:45|1.5577
05:39:46|1.5578
05:39:48|1.55383
05:39:49|1.55383
05:39:51|1.555
05:39:51|1.55431
05:39:53|1.55346
05:39:54|1.55328
05:39:54|1.55329
05:39:55|1.55315
05:39:57|1.55315
05:39:57|1.55315
05:39:58|1.55127
05:39:59|1.55286
05:40:00|1.55284
05:40:02|1.55281
05:40:02|1.55278
05:40:03|1.55277
05:40:05|1.55273
05:40:06|1.55108
05:40:07|1.55274
05:40:08|1.55055
05:40:09|1.55242
05:40:11|1.5524
05:40:12|1.55179
05:40:13|1.55067
05:40:15|1.55
05:40:16|1.54994
05:40:17|1.54792
05:40:18|1.54439
05:40:18|1.54445
05:40:20|1.54005
05:40:20|1.54033
05:40:22|1.54171
05:40:22|1.54346
05:40:24|1.54215
05:40:25|1.5432
05:40:26|1.54172
05:40:27|1.54348
05:40:27|1.54239
05:40:29|1.54451
05:40:29|1.54502
05:40:31|1.54496
05:40:31|1.54518
05:40:33|1.54455
05:40:33|1.54425
05:40:35|1.5469
05:40:36|1.54462
05:40:38|1.54576
05:40:38|1.54458
05:40:39|1.54515
05:40:40|1.54588
05:40:41|1.5465
05:40:42|1.54923
05:40:43|1.54903
05:40:44|1.54928
05:40:45|1.5493
05:40:47|1.5495
05:40:47|1.54699
05:40:48|1.54825
05:40:49|1.54848
05:40:50|1.54848
05:40:51|1.54798
05:40:52|1.54798
05:40:53|1.54824
05:40:54|1.54847
05:40:55|1.549
05:40:56|1.54805
05:40:58|1.5485
05:40:58|1.54889
05:40:59|1.5493
05:41:00|1.54964
05:41:01|1.54871
05:41:03|1.5493
05:41:03|1.54905
05:41:05|1.54995
05:41:06|1.54866
05:41:07|1.54935
05:41:07|1.54935
05:41:09|1.54878
05:41:10|1.54897
05:41:12|1.54861
05:41:13|1.54815
05:41:15|1.54744
05:41:16|1.54546
05:41:17|1.54597
05:41:19|1.54496
05:41:20|1.54446
05:41:20|1.54358
05:41:21|1.54454
05:41:23|1.54753
05:41:24|1.54797
05:41:24|1.54797
05:41:25|1.54785
05:41:27|1.54785
05:41:28|1.54542
05:41:29|1.54468
05:41:30|1.54532
05:41:31|1.545
05:41:31|1.54362
05:41:33|1.54357
05:41:34|1.54454
05:41:35|1.5445
05:41:35|1.5445
05:41:36|1.54416
05:41:38|1.54284
05:41:40|1.54439
05:41:40|1.54439
05:41:42|1.542
05:41:42|1.54225
05:41:43|1.54321
05:41:45|1.54162
05:41:46|1.54258
05:41:47|1.54243
05:41:48|1.54361
05:41:49|1.54239
05:41:50|1.5428
05:41:51|1.54206
05:41:52|1.54439
05:41:53|1.54299
05:41:54|1.54159
05:41:55|1.54449
05:41:56|1.54125
05:41:57|1.54329
05:41:58|1.54329
05:41:59|1.54136
05:42:00|1.54145
05:42:01|1.54214
05:42:02|1.54152
05:42:03|1.54
05:42:04|1.53674
05:42:05|1.53996
05:42:06|1.54116
05:42:07|1.54094
05:42:09|1.54258
05:42:09|1.54371
05:42:10|1.54191
05:42:11|1.54115
05:42:13|1.541
05:42:15|1.54255
05:42:15|1.54147
05:42:16|1.53777
05:42:17|1.5387
05:42:18|1.53813
05:42:19|1.53883
05:42:20|1.53787
05:42:21|1.53787
05:42:22|1.53885
05:42:23|1.53881
05:42:24|1.53844
05:42:25|1.53882
05:42:26|1.53874
05:42:27|1.53875
05:42:28|1.53881
05:42:29|1.53822
05:42:30|1.53647
05:42:31|1.53568
05:42:32|1.53684
05:42:34|1.53719
05:42:35|1.53746
05:42:36|1.53745
05:42:37|1.53791
05:42:38|1.53685
05:42:40|1.53821
05:42:40|1.53754
05:42:41|1.53713
05:42:42|1.53841
05:42:44|1.53711
05:42:45|1.53711
05:42:46|1.53728
05:42:47|1.53728
05:42:49|1.53577
05:42:49|1.5356
05:42:50|1.535
05:42:51|1.53558
05:42:52|1.53585
05:42:53|1.53554
05:42:54|1.53647
05:42:55|1.53647
05:42:56|1.53578
05:42:57|1.53575
05:42:58|1.53522
05:42:59|1.53416
05:43:00|1.53499
05:43:01|1.53725
05:43:02|1.5363
05:43:03|1.53976
05:43:04|1.54
05:43:06|1.53854
05:43:07|1.5375
05:43:07|1.5375
05:43:09|1.53759
05:43:11|1.5376
05:43:11|1.5375
05:43:12|1.53854
05:43:13|1.53874
05:43:15|1.5375
05:43:16|1.5375
05:43:17|1.53618
05:43:19|1.53603
05:43:19|1.53603
05:43:21|1.53603
05:43:22|1.53553
05:43:23|1.53672
05:43:24|1.53507
05:43:25|1.53687
05:43:26|1.53687
05:43:27|1.53687
05:43:28|1.53681
05:43:29|1.53888
05:43:31|1.54016
05:43:31|1.54016
05:43:32|1.54016
05:43:33|1.54057
05:43:34|1.54058
05:43:35|1.5393
05:43:36|1.53931
05:43:37|1.53933
05:43:39|1.53933
05:43:40|1.53971
05:43:42|1.53959
05:43:42|1.53959
05:43:44|1.53805
05:43:46|1.53846
05:43:47|1.53855
05:43:48|1.53855
05:43:49|1.53743
05:43:50|1.53805
05:43:51|1.53811
05:43:52|1.53819
05:43:53|1.53754
05:43:54|1.53754
05:43:55|1.5412
05:43:56|1.53925
05:43:57|1.53726
05:43:58|1.53948
05:43:59|1.53699
05:44:00|1.53859
05:44:01|1.53854
05:44:02|1.53735
05:44:03|1.53735
05:44:05|1.53728
05:44:06|1.53947
05:44:06|1.53729
05:44:07|1.53764
05:44:08|1.538
05:44:10|1.53802
05:44:11|1.53802
05:44:12|1.53875
05:44:13|1.53834
05:44:14|1.53999
05:44:15|1.54171
05:44:16|1.54028
05:44:17|1.54159
05:44:18|1.54159
05:44:19|1.54159
05:44:21|1.542
05:44:21|1.54218
05:44:22|1.54163
05:44:23|1.54163
05:44:24|1.54072
05:44:25|1.54046
05:44:26|1.54208
05:44:28|1.54193
05:44:28|1.54
05:44:30|1.54072
05:44:31|1.54056
05:44:31|1.54058
05:44:33|1.54058
05:44:34|1.53964
05:44:35|1.53964
05:44:36|1.54037
05:44:37|1.53814
05:44:39|1.537
05:44:40|1.5365
05:44:41|1.53771
05:44:41|1.53651
05:44:43|1.53749
05:44:43|1.5371
05:44:44|1.53621
05:44:46|1.53621
05:44:46|1.53758
05:44:48|1.53561
05:44:49|1.53543
05:44:50|1.53507
05:44:51|1.53369
05:44:52|1.53414
05:44:53|1.53413
05:44:54|1.53318
05:44:55|1.53184
05:44:57|1.53311
05:44:58|1.53319
05:44:58|1.53192
05:44:59|1.53172
05:45:00|1.53099
05:45:02|1.53312
05:45:02|1.53043
05:45:03|1.53184
05:45:04|1.5319
05:45:05|1.53189
05:45:07|1.53155
05:45:08|1.53183
05:45:09|1.53108
05:45:10|1.53099
05:45:11|1.52848
05:45:12|1.52796
05:45:13|1.52502
05:45:14|1.52689
05:45:15|1.52678
05:45:16|1.52685
05:45:17|1.52648
05:45:18|1.52622
05:45:20|1.52711
05:45:22|1.53094
05:45:22|1.5327
05:45:24|1.53245
05:45:25|1.5325
05:45:26|1.53354
05:45:27|1.53472
05:45:28|1.53469
05:45:28|1.535
05:45:30|1.53462
05:45:31|1.53597
05:45:32|1.53497
05:45:33|1.53668
05:45:34|1.53811
05:45:35|1.5381
05:45:36|1.53804
05:45:37|1.53882
05:45:37|1.53811
05:45:39|1.53577
05:45:40|1.536
05:45:41|1.53567
05:45:42|1.53585
05:45:43|1.5358
05:45:43|1.53507
05:45:46|1.53489
05:45:46|1.53598
05:45:48|1.53598
05:45:48|1.53682
05:45:50|1.536
05:45:51|1.53654
05:45:52|1.53651
05:45:53|1.53529
05:45:54|1.537
05:45:55|1.53703
05:45:56|1.53608
05:45:57|1.53608
05:45:58|1.53735
05:45:59|1.53725
05:46:00|1.53714
05:46:01|1.53731
05:46:02|1.53625
05:46:04|1.53796
05:46:04|1.53786
05:46:07|1.53653
05:46:07|1.53794
05:46:09|1.537
05:46:10|1.53701
05:46:10|1.53701
05:46:11|1.53731
05:46:13|1.53731
05:46:13|1.5372
05:46:14|1.5372
05:46:16|1.53882
05:46:16|1.53882
05:46:17|1.53721
05:46:19|1.53665
05:46:20|1.53573
05:46:22|1.53636
05:46:23|1.53636
05:46:24|1.53371
05:46:25|1.53373
05:46:26|1.53191
05:46:27|1.53199
05:46:29|1.53205
05:46:30|1.53328
05:46:30|1.53294
05:46:31|1.53371
05:46:34|1.53478
05:46:34|1.53478
05:46:35|1.53617
05:46:36|1.53713
05:46:37|1.53696
05:46:38|1.53748
05:46:40|1.53748
05:46:40|1.53735
05:46:41|1.53735
05:46:43|1.53778
05:46:44|1.53854
05:46:45|1.53963
05:46:47|1.53909
05:46:47|1.53908
05:46:48|1.53999
05:46:49|1.53913
05:46:50|1.5391
05:46:51|1.53999
05:46:52|1.53999
05:46:53|1.53999
05:46:54|1.53999
05:46:56|1.54177
05:46:56|1.54032
05:46:57|1.54032
05:46:58|1.54108
05:46:59|1.54043
05:47:01|1.53937
05:47:02|1.54007
05:47:02|1.53908
05:47:03|1.53919
05:47:04|1.53895
05:47:06|1.53774
05:47:07|1.53799
05:47:08|1.53851
05:47:08|1.53851
05:47:09|1.53729
05:47:11|1.53788
05:47:12|1.53788
05:47:13|1.5378
05:47:14|1.53596
05:47:14|1.53517
05:47:16|1.53566
05:47:18|1.53617
05:47:19|1.53895
05:47:19|1.53895
05:47:21|1.53785
05:47:21|1.53732
05:47:23|1.53732
05:47:24|1.53743
05:47:25|1.53757
05:47:26|1.53895
05:47:27|1.53843
05:47:27|1.53983
05:47:30|1.53892
05:47:30|1.53909
05:47:31|1.53942
05:47:32|1.53942
05:47:34|1.53982
05:47:34|1.53899
05:47:35|1.53893
05:47:36|1.53893
05:47:37|1.53942
05:47:38|1.53951
05:47:39|1.53858
05:47:40|1.53848
05:47:41|1.53848
05:47:42|1.53824
05:47:43|1.53982
05:47:45|1.53982
05:47:46|1.53999
05:47:48|1.53888
05:47:48|1.53888
05:47:49|1.53888
05:47:50|1.53888
05:47:51|1.53936
05:47:52|1.53936
05:47:53|1.53877
05:47:55|1.5393
05:47:55|1.53848
05:47:56|1.53921
05:47:57|1.53921
05:47:58|1.53921
05:48:00|1.53848
05:48:00|1.53844
05:48:01|1.53818
05:48:02|1.53835
05:48:03|1.53834
05:48:05|1.53713
05:48:06|1.53762
05:48:07|1.53762
05:48:08|1.53762
05:48:10|1.53762
05:48:10|1.53649
05:48:11|1.53649
05:48:12|1.53581
05:48:13|1.53581
05:48:14|1.53634
05:48:15|1.53434
05:48:16|1.53394
05:48:17|1.53417
05:48:19|1.5332
05:48:21|1.53282
05:48:21|1.53325
05:48:22|1.5332
05:48:23|1.5339
05:48:24|1.5333
05:48:26|1.53513
05:48:27|1.53463
05:48:28|1.53377
05:48:28|1.53394
05:48:30|1.53394
05:48:32|1.53414
05:48:32|1.53462
05:48:33|1.53596
05:48:34|1.53596
05:48:35|1.53513
05:48:36|1.53513
05:48:37|1.53597
05:48:38|1.53597
05:48:39|1.53597
05:48:40|1.53657
05:48:41|1.53784
05:48:42|1.53667
05:48:43|1.53747
05:48:45|1.53733
05:48:46|1.53747
05:48:47|1.53818
05:48:48|1.53725
05:48:49|1.53847
05:48:50|1.53737
05:48:51|1.53813
05:48:52|1.53847
05:48:53|1.53736
05:48:54|1.538
05:48:55|1.53778
05:48:57|1.53756
05:48:58|1.53848
05:48:58|1.53848
05:48:59|1.53918
05:49:00|1.53822
05:49:01|1.53831
05:49:02|1.5375
05:49:04|1.53757
05:49:05|1.53733
05:49:06|1.53568
05:49:08|1.53777
05:49:09|1.53728
05:49:10|1.53728
05:49:11|1.53747
05:49:12|1.53747
05:49:13|1.53747
05:49:14|1.53747
05:49:15|1.5369
05:49:16|1.53564
05:49:17|1.53489
05:49:18|1.53331
05:49:19|1.53117
05:49:21|1.5319
05:49:22|1.53475
05:49:23|1.53557
05:49:25|1.53691
05:49:27|1.5358
05:49:27|1.53727
05:49:28|1.53728
05:49:29|1.53772
05:49:30|1.53786
05:49:31|1.53832
05:49:32|1.54
05:49:33|1.53999
05:49:34|1.53999
05:49:35|1.5399
05:49:36|1.5399
05:49:37|1.5399
05:49:38|1.5399
05:49:39|1.53986
05:49:40|1.54105
05:49:42|1.5407
05:49:43|1.54087
05:49:44|1.5417
05:49:44|1.54144
05:49:46|1.54171
05:49:46|1.54223
05:49:48|1.54168
05:49:48|1.54356
05:49:50|1.54226
05:49:51|1.54196
05:49:51|1.54196
05:49:53|1.54182
05:49:54|1.54345
05:49:55|1.54447
05:49:56|1.54367
05:49:57|1.54447
05:49:58|1.54109
05:49:59|1.54247
05:50:00|1.54247
05:50:01|1.544
05:50:02|1.54437
05:50:03|1.54437
05:50:04|1.54366
05:50:05|1.544
05:50:06|1.54421
05:50:07|1.54276
05:50:08|1.54464
05:50:09|1.54396
05:50:10|1.54396
05:50:11|1.544
05:50:12|1.544
05:50:13|1.54412
05:50:14|1.54444
05:50:15|1.54444
05:50:16|1.54355
05:50:18|1.54392
05:50:18|1.54453
05:50:20|1.54517
05:50:21|1.54471
05:50:22|1.54438
05:50:23|1.5433
05:50:24|1.54392
05:50:25|1.54392
05:50:26|1.54392
05:50:27|1.54392
05:50:28|1.54471
05:50:29|1.54428
05:50:31|1.5441
05:50:32|1.5441
05:50:32|1.5441
05:50:33|1.5441
05:50:35|1.5441
05:50:35|1.5441
05:50:36|1.54452
05:50:37|1.54421
05:50:39|1.5453
05:50:40|1.54479
05:50:40|1.54479
05:50:42|1.54502
05:50:43|1.54457
05:50:43|1.54655
05:50:45|1.54649
05:50:46|1.54601
05:50:47|1.54538
05:50:48|1.5461
05:50:49|1.54538
05:50:50|1.54421
05:50:52|1.54635
05:50:52|1.54635
05:50:53|1.54739
05:50:54|1.54577
05:50:56|1.54577
05:50:57|1.54566
05:50:58|1.545
05:50:59|1.54428
05:50:59|1.54358
05:51:01|1.54453
05:51:01|1.54465
05:51:03|1.5437
05:51:04|1.54566
05:51:05|1.54406
05:51:05|1.54406
05:51:07|1.54406
05:51:08|1.54425
05:51:10|1.54404
05:51:10|1.54202
05:51:11|1.54387
05:51:12|1.54238
05:51:13|1.54238
05:51:14|1.54314
05:51:15|1.54123
05:51:16|1.54235
05:51:17|1.54227
05:51:18|1.54124
05:51:19|1.54124
05:51:20|1.54124
05:51:21|1.54174
05:51:22|1.54115
05:51:24|1.53941
05:51:25|1.53938
05:51:25|1.53956
05:51:27|1.53942
05:51:28|1.53942
05:51:29|1.53973
05:51:29|1.54039
05:51:31|1.52931
05:51:32|1.52882
05:51:33|1.52815
05:51:34|1.52843
05:51:35|1.52838
05:51:36|1.52843
05:51:37|1.52859
05:51:38|1.52872
05:51:38|1.52872
05:51:39|1.52994
05:51:41|1.529
05:51:42|1.52971
05:51:42|1.529
05:51:44|1.52926
05:51:45|1.52837
05:51:46|1.52837
05:51:47|1.5281
05:51:49|1.5268
05:51:49|1.52679
05:51:50|1.52755
05:51:52|1.52578
05:51:53|1.52696
05:51:54|1.5267
05:51:55|1.52596
05:51:56|1.52756
05:51:57|1.52749
05:51:57|1.52722
05:51:59|1.52644
05:52:00|1.52729
05:52:01|1.52511
05:52:02|1.52511
05:52:03|1.52412
05:52:04|1.52433
05:52:06|1.52194
05:52:06|1.52173
05:52:07|1.51779
05:52:08|1.51341
05:52:09|1.50756
05:52:11|1.51237
05:52:11|1.50953
05:52:13|1.50848
05:52:14|1.50692
05:52:16|1.50803
05:52:16|1.50816
05:52:18|1.50992
05:52:19|1.5128
05:52:20|1.51173
05:52:21|1.51048
05:52:22|1.50993
05:52:23|1.5114
05:52:24|1.51174
05:52:25|1.51125
05:52:27|1.51143
05:52:27|1.50346
05:52:28|1.50403
05:52:29|1.5029
05:52:30|1.50253
05:52:31|1.50296
05:52:32|1.505
05:52:33|1.50303
05:52:34|1.50723
05:52:35|1.5058
05:52:36|1.50588
05:52:38|1.50707
05:52:39|1.50414
05:52:40|1.50422
05:52:41|1.50668
05:52:41|1.50568
05:52:42|1.50459
05:52:43|1.50634
05:52:44|1.5049
05:52:46|1.50461
05:52:46|1.50645
05:52:47|1.505
05:52:48|1.505
05:52:50|1.50509
05:52:50|1.50599
05:52:52|1.5072
05:52:52|1.50721
05:52:53|1.50904
05:52:54|1.5081
05:52:56|1.5096
05:52:56|1.50811
05:52:57|1.50865
05:52:59|1.51018
05:53:00|1.50875
05:53:00|1.51
05:53:01|1.51056
05:53:02|1.51005
05:53:04|1.50645
05:53:05|1.5068
05:53:06|1.50699
05:53:07|1.50861
05:53:08|1.50804
05:53:10|1.50818
05:53:10|1.50869
05:53:12|1.50941
05:53:13|1.50902
05:53:14|1.50995
05:53:15|1.50922
05:53:16|1.51056
05:53:17|1.51098
05:53:18|1.50991
05:53:18|1.50999
05:53:19|1.50566
05:53:21|1.50566
05:53:21|1.50758
05:53:24|1.50776
05:53:25|1.50676
05:53:26|1.50463
05:53:27|1.50416
05:53:28|1.50562
05:53:29|1.50535
05:53:30|1.50356
05:53:31|1.50348
05:53:31|1.50424
05:53:32|1.50254
05:53:34|1.50204
05:53:35|1.50201
05:53:36|1.50196
05:53:36|1.50344
05:53:39|1.50279
05:53:39|1.5031
05:53:40|1.5013
05:53:41|1.50192
05:53:42|1.50149
05:53:43|1.50186
05:53:44|1.50171
05:53:45|1.50202
05:53:46|1.50113
05:53:47|1.50104
05:53:48|1.50092
05:53:49|1.4991
05:53:50|1.494
05:53:52|1.49437
05:53:53|1.49543
05:53:54|1.49618
05:53:55|1.4974
05:53:56|1.49871
05:53:57|1.49713
05:53:58|1.49563
05:53:59|1.49828
05:54:00|1.49683
05:54:01|1.49834
05:54:02|1.49493
05:54:03|1.49512
05:54:04|1.49711
05:54:05|1.4946
05:54:07|1.49795
05:54:07|1.49796
05:54:08|1.4993
05:54:09|1.4989
05:54:10|1.4986
05:54:11|1.49862
05:54:12|1.49769
05:54:14|1.49877
05:54:14|1.49919
05:54:15|1.4979
05:54:16|1.4989
05:54:18|1.498
05:54:19|1.49856
05:54:20|1.50013
05:54:21|1.49842
05:54:22|1.49839
05:54:23|1.49839
05:54:23|1.5
05:54:25|1.49998
05:54:27|1.49855
05:54:27|1.49855
05:54:29|1.49956
05:54:29|1.49861
05:54:30|1.4995
05:54:31|1.49876
05:54:32|1.49882
05:54:33|1.49996
05:54:34|1.5036
05:54:35|1.50356
05:54:36|1.50334
05:54:38|1.50291
05:54:39|1.50109
05:54:40|1.50172
05:54:41|1.50144
05:54:41|1.5022
05:54:42|1.50231
05:54:43|1.50149
05:54:45|1.50143
05:54:46|1.50261
05:54:48|1.50046
05:54:48|1.50063
05:54:49|1.50216
05:54:51|1.50277
05:54:51|1.50398
05:54:52|1.50216
05:54:53|1.5016
05:54:55|1.50244
05:54:56|1.50134
05:54:56|1.50371
05:54:58|1.50243
05:54:59|1.50243
05:54:59|1.50134
05:55:00|1.50158
05:55:02|1.5016
05:55:03|1.50229
05:55:04|1.50112
05:55:05|1.50216
05:55:05|1.49998
05:55:07|1.49934
05:55:08|1.49933
05:55:08|1.49936
05:55:10|1.49876
05:55:11|1.49926
05:55:12|1.4983
05:55:13|1.49867
05:55:15|1.49859
05:55:15|1.49821
05:55:16|1.49722
05:55:18|1.49876
05:55:18|1.49621
05:55:20|1.49661
05:55:20|1.49543
05:55:21|1.4946
05:55:22|1.49366
05:55:23|1.49597
05:55:25|1.5014
05:55:26|1.49978
05:55:27|1.49969
05:55:28|1.4988
05:55:29|1.49778
05:55:30|1.49885
05:55:31|1.50067
05:55:32|1.50064
05:55:33|1.50078
05:55:35|1.50171
05:55:36|1.50171
05:55:37|1.49994
05:55:38|1.49934
05:55:39|1.498
05:55:41|1.498
05:55:42|1.49755
05:55:43|1.49734
05:55:44|1.4962
05:55:44|1.49754
05:55:46|1.49924
05:55:46|1.49924
05:55:47|1.5
05:55:48|1.50018
05:55:49|1.49844
05:55:50|1.49676
05:55:52|1.49906
05:55:54|1.49899
05:55:55|1.49899
05:55:56|1.49942
05:55:57|1.49942
05:55:58|1.49799
05:55:59|1.49827
05:56:00|1.49602
05:56:01|1.49623
05:56:02|1.49414
05:56:03|1.49697
05:56:04|1.49595
05:56:06|1.49473
05:56:06|1.49606
05:56:08|1.49842
05:56:09|1.49945
05:56:09|1.49782
05:56:10|1.49788
05:56:11|1.49802
05:56:13|1.49974
05:56:13|1.4986
05:56:15|1.4986
05:56:16|1.49793
05:56:16|1.49962
05:56:18|1.4979
05:56:19|1.49971
05:56:20|1.49971
05:56:20|1.49801
05:56:21|1.49801
05:56:22|1.49801
05:56:23|1.49801
05:56:24|1.49772
05:56:25|1.49703
05:56:27|1.49487
05:56:28|1.49435
05:56:29|1.49459
05:56:30|1.49539
05:56:31|1.49435
05:56:32|1.49418
05:56:33|1.49435
05:56:34|1.49313
05:56:35|1.49365
05:56:37|1.4928
05:56:38|1.49458
05:56:40|1.49452
05:56:40|1.49459
05:56:42|1.4939
05:56:43|1.49356
05:56:44|1.495
05:56:44|1.49539
05:56:45|1.49486
05:56:46|1.49462
05:56:48|1.49498
05:56:48|1.49498
05:56:49|1.4978
05:56:50|1.49582
05:56:51|1.49727
05:56:53|1.49892
05:56:54|1.49883
05:56:56|1.49891
05:56:57|1.49835
05:56:58|1.49964
05:56:59|1.49826
05:57:00|1.49826
05:57:02|1.49934
05:57:03|1.49935
05:57:03|1.4999
05:57:05|1.49964
05:57:05|1.49989
05:57:06|1.49989
05:57:08|1.49964
05:57:09|1.4999
05:57:09|1.49879
05:57:11|1.5
05:57:11|1.49777
05:57:13|1.49777
05:57:14|1.49686
05:57:14|1.49539
05:57:15|1.49539
05:57:16|1.49699
05:57:18|1.49699
05:57:18|1.49561
05:57:19|1.49563
05:57:20|1.49537
05:57:22|1.49136
05:57:22|1.4917
05:57:24|1.49658
05:57:25|1.49583
05:57:26|1.49583
05:57:28|1.49975
05:57:29|1.49788
05:57:29|1.49907
05:57:31|1.49751
05:57:32|1.49751
05:57:32|1.49546
05:57:34|1.4946
05:57:35|1.4941
05:57:36|1.49409
05:57:37|1.49409
05:57:39|1.49559
05:57:40|1.49559
05:57:41|1.49559
05:57:42|1.49559
05:57:44|1.49494
05:57:44|1.49531
05:57:46|1.49697
05:57:47|1.49466
05:57:47|1.49545
05:57:48|1.49772
05:57:50|1.49694
05:57:50|1.49649
05:57:51|1.49772
05:57:52|1.49651
05:57:53|1.49651
05:57:56|1.49763
05:57:57|1.49763
05:57:58|1.49763
05:58:00|1.49656
05:58:00|1.49656
05:58:01|1.49649
05:58:02|1.49649
05:58:04|1.49381
05:58:05|1.49434
05:58:05|1.49434
05:58:07|1.49532
05:58:07|1.49532
05:58:09|1.495
05:58:10|1.49933
05:58:10|1.49933
05:58:11|1.49823
05:58:12|1.49823
05:58:13|1.49823
05:58:14|1.50062
05:58:16|1.50006
05:58:16|1.49905
05:58:18|1.49874
05:58:19|1.49845
05:58:20|1.49934
05:58:20|1.49904
05:58:21|1.50052
05:58:23|1.49929
05:58:24|1.49969
05:58:25|1.49963
05:58:26|1.49907
05:58:27|1.49907
05:58:28|1.4991
05:58:29|1.50073
05:58:30|1.4999
05:58:31|1.50085
05:58:32|1.50174
05:58:34|1.50172
05:58:35|1.50172
05:58:36|1.50122
05:58:36|1.49931
05:58:37|1.49838
05:58:38|1.49838
05:58:39|1.49838
05:58:40|1.49839
05:58:42|1.49838
05:58:43|1.49838
05:58:44|1.49809
05:58:45|1.49841
05:58:46|1.49839
05:58:47|1.49886
05:58:48|1.498
05:58:49|1.49799
05:58:50|1.49799
05:58:52|1.498
05:58:52|1.49875
05:58:53|1.49886
05:58:55|1.49738
05:58:57|1.4976
05:58:58|1.4976
05:58:59|1.49796
05:59:00|1.49923
05:59:01|1.49923
05:59:02|1.499
05:59:04|1.49857
05:59:05|1.49857
05:59:06|1.49857
05:59:06|1.4996
05:59:08|1.49846
05:59:09|1.49846
05:59:11|1.4997
05:59:12|1.4997
05:59:13|1.49861
05:59:14|1.49853
05:59:15|1.49853
05:59:16|1.49915
05:59:17|1.499
05:59:18|1.499
05:59:19|1.49967
05:59:20|1.49967
05:59:21|1.49967
05:59:22|1.49915
05:59:23|1.49915
05:59:24|1.49859
05:59:25|1.49915
05:59:26|1.49915
05:59:27|1.5
05:59:28|1.5
05:59:29|1.5
05:59:31|1.49839
05:59:32|1.49923
05:59:32|1.49923
05:59:33|1.49923
05:59:34|1.49923
05:59:35|1.49893
05:59:36|1.49806
05:59:38|1.49806
05:59:39|1.49703
05:59:40|1.49473
05:59:40|1.49427
05:59:42|1.49427
05:59:43|1.49984
05:59:45|1.49968
05:59:45|1.49831
05:59:47|1.49718
05:59:48|1.498
05:59:49|1.49636
05:59:50|1.49707
05:59:51|1.49707
05:59:52|1.49724
05:59:53|1.49755
05:59:54|1.4985
05:59:55|1.49701
05:59:56|1.49661
05:59:58|1.49648
05:59:59|1.49807
05:59:59|1.49706
06:00:00|1.49631
06:00:02|1.49776
06:00:03|1.49774
06:00:04|1.49662
06:00:06|1.49611
06:00:06|1.49553
06:00:07|1.49686
06:00:08|1.49742
06:00:09|1.49657
06:00:11|1.49601
06:00:11|1.496
06:00:12|1.496
06:00:13|1.496
06:00:14|1.49639
06:00:15|1.49605
06:00:17|1.496
06:00:17|1.496
06:00:18|1.49608
06:00:20|1.49601
06:00:20|1.49602
06:00:22|1.49604
06:00:22|1.49676
06:00:24|1.49602
06:00:24|1.49602
06:00:25|1.49604
06:00:26|1.49644
06:00:28|1.49377
06:00:29|1.49481
06:00:30|1.49311
06:00:32|1.49464
06:00:33|1.4938
06:00:33|1.4938
06:00:34|1.49453
06:00:36|1.49513
06:00:36|1.49394
06:00:38|1.49498
06:00:39|1.49498
06:00:40|1.49316
06:00:41|1.49406
06:00:42|1.49311
06:00:44|1.49331
06:00:44|1.49203
06:00:45|1.49209
06:00:46|1.49208
06:00:47|1.49
06:00:48|1.48657
06:00:49|1.48366
06:00:50|1.48573
06:00:51|1.4871
06:00:52|1.48703
06:00:53|1.48808
06:00:54|1.4883
06:00:55|1.48824
06:00:56|1.48946
06:00:57|1.4868
06:00:58|1.4872
06:00:59|1.4864
06:01:01|1.48425
06:01:02|1.48562
06:01:02|1.48647
06:01:04|1.48388
06:01:05|1.48552
06:01:06|1.48432
06:01:07|1.4871
06:01:08|1.4871
06:01:09|1.48748
06:01:10|1.48669
06:01:11|1.48536
06:01:12|1.48333
06:01:13|1.48302
06:01:15|1.48261
06:01:16|1.48241
06:01:17|1.48458
06:01:17|1.48461
06:01:19|1.48311
06:01:20|1.48236
06:01:21|1.485
06:01:22|1.48499
06:01:22|1.48309
06:01:24|1.48236
06:01:25|1.48146
06:01:26|1.48146
06:01:27|1.47965
06:01:28|1.47996
06:01:29|1.48116
06:01:30|1.4803
06:01:32|1.47931
06:01:33|1.47828
06:01:34|1.48055
06:01:35|1.47974
06:01:36|1.4808
06:01:37|1.47875
06:01:38|1.47874
06:01:39|1.47939
06:01:40|1.48032
06:01:41|1.47967
06:01:42|1.47876
06:01:43|1.47826
06:01:44|1.47786
06:01:45|1.47767
06:01:46|1.47784
06:01:48|1.47735
06:01:49|1.4786
06:01:50|1.48199
06:01:51|1.48272
06:01:52|1.48161
06:01:53|1.48011
06:01:54|1.48071
06:01:55|1.48071
06:01:56|1.47971
06:01:57|1.47984
06:01:59|1.47996
06:02:00|1.47983
06:02:01|1.47999
06:02:03|1.47998
06:02:04|1.48
06:02:06|1.48
06:02:07|1.4804
06:02:08|1.48116
06:02:09|1.48052
06:02:10|1.48176
06:02:11|1.48176
06:02:12|1.48177
06:02:13|1.48293
06:02:14|1.48266
06:02:15|1.48266
06:02:16|1.48274
06:02:17|1.4818
06:02:18|1.48268
06:02:19|1.48185
06:02:20|1.48185
06:02:21|1.48176
06:02:22|1.48258
06:02:23|1.48303
06:02:24|1.48498
06:02:25|1.484
06:02:26|1.48423
06:02:27|1.48468
06:02:28|1.4866
06:02:29|1.48715
06:02:30|1.4863
06:02:31|1.48671
06:02:32|1.48695
06:02:33|1.48664
06:02:34|1.48677
06:02:36|1.48812
06:02:37|1.48798
06:02:38|1.48591
06:02:39|1.48591
06:02:41|1.48678
06:02:43|1.4875
06:02:43|1.4875
06:02:44|1.4875
06:02:45|1.4875
06:02:46|1.48669
06:02:47|1.48615
06:02:48|1.48546
06:02:49|1.48535
06:02:51|1.48313
06:02:52|1.48271
06:02:53|1.48293
06:02:54|1.482
06:02:55|1.48294
06:02:55|1.48134
06:02:57|1.48127
06:02:58|1.48127
06:03:00|1.48159
06:03:00|1.48295
06:03:02|1.48163
06:03:03|1.4825
06:03:04|1.48157
06:03:06|1.4828
06:03:06|1.48272
06:03:07|1.48294
06:03:08|1.48114
06:03:09|1.482
06:03:10|1.48088
06:03:11|1.48084
06:03:12|1.48099
06:03:13|1.48198
06:03:15|1.48099
06:03:16|1.48063
06:03:17|1.48121
06:03:18|1.48478
06:03:19|1.48373
06:03:20|1.48477
06:03:21|1.48469
06:03:22|1.48132
06:03:24|1.48139
06:03:24|1.48248
06:03:25|1.48302
06:03:26|1.48374
06:03:27|1.48374
06:03:28|1.48374
06:03:29|1.48229
06:03:30|1.48229
06:03:31|1.48228
06:03:33|1.48356
06:03:34|1.48201
06:03:34|1.48324
06:03:35|1.48276
06:03:37|1.48276
06:03:38|1.48372
06:03:39|1.48319
06:03:41|1.48355
06:03:41|1.48355
06:03:43|1.48512
06:03:43|1.48358
06:03:44|1.48412
06:03:45|1.4852
06:03:46|1.48494
06:03:47|1.48491
06:03:48|1.48663
06:03:49|1.4862
06:03:50|1.48628
06:03:51|1.48473
06:03:52|1.48744
06:03:53|1.48845
06:03:54|1.48881
06:03:55|1.48861
06:03:56|1.48861
06:03:57|1.48754
06:03:58|1.48861
06:03:59|1.48758
06:04:01|1.49
06:04:02|1.489
06:04:04|1.489
06:04:04|1.48995
06:04:06|1.48902
06:04:07|1.48959
06:04:08|1.48901
06:04:09|1.48951
06:04:10|1.48826
06:04:12|1.48826
06:04:12|1.48804
06:04:13|1.48777
06:04:14|1.48777
06:04:15|1.48777
06:04:16|1.48748
06:04:17|1.488
06:04:19|1.48715
06:04:19|1.48718
06:04:21|1.48743
06:04:22|1.48743
06:04:22|1.48736
06:04:24|1.48725
06:04:25|1.48634
06:04:26|1.48762
06:04:27|1.48762
06:04:28|1.48761
06:04:29|1.48827
06:04:29|1.4875
06:04:31|1.48747
06:04:32|1.48747
06:04:32|1.48747
06:04:34|1.48747
06:04:34|1.48787
06:04:35|1.48782
06:04:37|1.48752
06:04:38|1.48752
06:04:39|1.48837
06:04:41|1.48888
06:04:41|1.48883
06:04:42|1.48883
06:04:43|1.49059
06:04:44|1.49097
06:04:45|1.49095
06:04:46|1.495
06:04:47|1.49567
06:04:48|1.49508
06:04:49|1.49342
06:04:50|1.49468
06:04:52|1.49458
06:04:52|1.49486
06:04:54|1.49325
06:04:54|1.49479
06:04:55|1.49519
06:04:57|1.49447
06:04:58|1.49264
06:04:59|1.49344
06:05:00|1.49293
06:05:01|1.49098
06:05:03|1.48984
06:05:04|1.49019
06:05:04|1.49062
06:05:05|1.49058
06:05:07|1.49176
06:05:07|1.49169
06:05:09|1.49217
06:05:10|1.49289
06:05:10|1.49302
06:05:12|1.49198
06:05:12|1.49163
06:05:13|1.49167
06:05:14|1.49063
06:05:16|1.48965
06:05:17|1.48936
06:05:18|1.48923
06:05:19|1.48949
06:05:20|1.48944
06:05:21|1.48564
06:05:22|1.48574
06:05:23|1.48513
06:05:24|1.48437
06:05:25|1.48358
06:05:26|1.48287
06:05:27|1.48796
06:05:28|1.48691
06:05:29|1.48702
06:05:30|1.4868
06:05:31|1.48591
06:05:32|1.48691
06:05:33|1.48691
06:05:34|1.48755
06:05:36|1.48691
06:05:37|1.4868
06:05:38|1.4868
06:05:39|1.48638
06:05:40|1.48638
06:05:42|1.48564
06:05:43|1.48583
06:05:44|1.48583
06:05:45|1.48498
06:05:46|1.48498
06:05:47|1.48498
06:05:48|1.48498
06:05:49|1.485
06:05:50|1.4845
06:05:51|1.48322
06:05:52|1.48449
06:05:53|1.48484
06:05:54|1.48356
06:05:55|1.48356
06:05:56|1.48322
06:05:57|1.48308
06:05:58|1.48308
06:05:59|1.48322
06:06:00|1.48322
06:06:01|1.48306
06:06:03|1.48379
06:06:04|1.48379
06:06:04|1.48379
06:06:06|1.48198
06:06:06|1.48198
06:06:08|1.48255
06:06:09|1.48203
06:06:10|1.48204
06:06:11|1.48379
06:06:13|1.48312
06:06:13|1.48312
06:06:15|1.48315
06:06:16|1.48504
06:06:17|1.48504
06:06:18|1.48674
06:06:19|1.48674
06:06:20|1.48674
06:06:21|1.48618
06:06:23|1.48526
06:06:23|1.48526
06:06:25|1.48585
06:06:26|1.48578
06:06:27|1.48572
06:06:28|1.48506
06:06:29|1.48582
06:06:30|1.48579
06:06:31|1.48636
06:06:32|1.48636
06:06:32|1.48683
06:06:34|1.48683
06:06:34|1.48683
06:06:35|1.486
06:06:37|1.48629
06:06:38|1.48529
06:06:39|1.48529
06:06:40|1.48529
06:06:42|1.48516
06:06:43|1.48632
06:06:44|1.48593
06:06:45|1.48593
06:06:45|1.48975
06:06:47|1.48888
06:06:48|1.48811
06:06:49|1.48996
06:06:51|1.48861
06:06:51|1.48861
06:06:52|1.48861
06:06:53|1.48861
06:06:54|1.48933
06:06:55|1.48944
06:06:57|1.48944
06:06:58|1.48861
06:06:59|1.48861
06:07:00|1.48816
06:07:01|1.48816
06:07:02|1.48816
06:07:04|1.48816
06:07:04|1.49024
06:07:06|1.48999
06:07:08|1.49
06:07:08|1.49008
06:07:09|1.49187
06:07:10|1.49124
06:07:11|1.49124
06:07:13|1.49175
06:07:13|1.49
06:07:14|1.49
06:07:16|1.48981
06:07:17|1.49097
06:07:18|1.49097
06:07:19|1.49095
06:07:20|1.49123
06:07:20|1.49168
06:07:22|1.49166
06:07:23|1.49027
06:07:24|1.49
06:07:25|1.49097
06:07:26|1.49164
06:07:27|1.49324
06:07:28|1.49157
06:07:30|1.49141
06:07:30|1.49164
06:07:31|1.49164
06:07:32|1.49164
06:07:33|1.49192
06:07:34|1.49192
06:07:35|1.4933
06:07:37|1.49321
06:07:39|1.49469
06:07:40|1.49402
06:07:41|1.49402
06:07:42|1.49364
06:07:43|1.49435
06:07:44|1.49457
06:07:45|1.49555
06:07:46|1.496
06:07:48|1.49539
06:07:49|1.49608
06:07:50|1.49539
06:07:51|1.49435
06:07:51|1.49212
06:07:52|1.49141
06:07:54|1.49144
06:07:55|1.49396
06:07:56|1.49396
06:07:57|1.4946
06:07:59|1.49456
06:07:59|1.49313
06:08:00|1.49278
06:08:01|1.49278
06:08:03|1.49141
06:08:03|1.49141
06:08:05|1.49239
06:08:06|1.49148
06:08:07|1.48955
06:08:08|1.48884
06:08:09|1.48884
06:08:10|1.48884
06:08:11|1.48884
06:08:12|1.48871
06:08:14|1.48881
06:08:15|1.48975
06:08:16|1.48968
06:08:17|1.48775
06:08:18|1.48884
06:08:19|1.48904
06:08:19|1.48907
06:08:20|1.48898
06:08:22|1.48898
06:08:22|1.48898
06:08:23|1.48898
06:08:25|1.48907
06:08:26|1.4888
06:08:27|1.48965
06:08:28|1.48898
06:08:29|1.49101
06:08:30|1.49081
06:08:31|1.49246
06:08:32|1.49246
06:08:33|1.49185
06:08:35|1.49246
06:08:36|1.49246
06:08:37|1.49133
06:08:38|1.48957
06:08:40|1.49079
06:08:41|1.48948
06:08:43|1.48878
06:08:44|1.48877
06:08:45|1.48802
06:08:46|1.4891
06:08:47|1.4891
06:08:49|1.48903
06:08:49|1.48903
06:08:51|1.4877
06:08:52|1.48729
06:08:53|1.48729
06:08:53|1.48729
06:08:54|1.48847
06:08:56|1.48847
06:08:57|1.48715
06:08:58|1.488
06:08:59|1.48847
06:09:00|1.48847
06:09:01|1.48866
06:09:02|1.48885
06:09:03|1.4888
06:09:03|1.48864
06:09:05|1.48844
06:09:06|1.4877
06:09:08|1.48825
06:09:08|1.48825
06:09:09|1.48771
06:09:10|1.48694
06:09:11|1.48776
06:09:12|1.4868
06:09:13|1.4868
06:09:14|1.4872
06:09:15|1.48688
06:09:16|1.48816
06:09:17|1.48698
06:09:18|1.48698
06:09:19|1.48794
06:09:20|1.48614
06:09:21|1.48614
06:09:22|1.48614
06:09:23|1.48614
06:09:24|1.48458
06:09:25|1.48395
06:09:26|1.48463
06:09:27|1.48228
06:09:28|1.48229
06:09:29|1.48227
06:09:30|1.48327
06:09:31|1.48218
06:09:32|1.48289
06:09:33|1.482
06:09:34|1.482
06:09:35|1.48322
06:09:36|1.48203
06:09:37|1.48219
06:09:39|1.48184
06:09:41|1.48204
06:09:42|1.48183
06:09:43|1.48124
06:09:44|1.48111
06:09:45|1.47928
06:09:47|1.48008
06:09:47|1.47995
06:09:48|1.47802
06:09:49|1.47886
06:09:51|1.47917
06:09:52|1.47917
06:09:54|1.47832
06:09:54|1.47956
06:09:55|1.47773
06:09:56|1.47758
06:09:57|1.47864
06:09:58|1.47832
06:09:59|1.47844
06:10:00|1.47922
06:10:01|1.48003
06:10:02|1.48074
06:10:03|1.48223
06:10:04|1.48322
06:10:05|1.48512
06:10:06|1.48387
06:10:07|1.48676
06:10:09|1.48719
06:10:11|1.48471
06:10:11|1.48433
06:10:13|1.48072
06:10:13|1.48326
06:10:15|1.48188
06:10:17|1.47972
06:10:17|1.47674
06:10:18|1.47906
06:10:19|1.47845
06:10:20|1.47909
06:10:21|1.47989
06:10:22|1.48121
06:10:23|1.48316
06:10:24|1.48312
06:10:25|1.48289
06:10:27|1.48341
06:10:27|1.48329
06:10:29|1.48342
06:10:30|1.48248
06:10:31|1.48229
06:10:32|1.48229
06:10:32|1.48229
06:10:34|1.48149
06:10:34|1.48149
06:10:37|1.48247
06:10:37|1.48247
06:10:38|1.48283
06:10:40|1.4834
06:10:41|1.48285
06:10:42|1.4823
06:10:43|1.48229
06:10:44|1.48197
06:10:46|1.48187
06:10:46|1.48187
06:10:47|1.48228
06:10:48|1.48227
06:10:49|1.48227
06:10:51|1.48302
06:10:52|1.48302
06:10:53|1.48092
06:10:54|1.48071
06:10:55|1.48071
06:10:56|1.48071
06:10:57|1.48071
06:10:59|1.48049
06:11:00|1.48049
06:11:00|1.48134
06:11:02|1.48134
06:11:02|1.48092
06:11:04|1.48092
06:11:04|1.48254
06:11:05|1.48254
06:11:06|1.483
06:11:08|1.48148
06:11:09|1.48072
06:11:10|1.48222
06:11:11|1.48116
06:11:12|1.48116
06:11:13|1.48102
06:11:14|1.48133
06:11:15|1.48133
06:11:17|1.48123
06:11:17|1.48108
06:11:19|1.48106
06:11:20|1.4794
06:11:20|1.4794
06:11:21|1.47931
06:11:22|1.47923
06:11:23|1.47923
06:11:24|1.47845
06:11:25|1.47847
06:11:26|1.47923
06:11:28|1.4793
06:11:28|1.4793
06:11:29|1.47847
06:11:31|1.47855
06:11:32|1.4777
06:11:33|1.47868
06:11:34|1.47868
06:11:35|1.47868
06:11:36|1.47825
06:11:38|1.47765
06:11:38|1.47773
06:11:40|1.47687
06:11:41|1.47776
06:11:43|1.47875
06:11:44|1.47893
06:11:45|1.47893
06:11:47|1.47893
06:11:48|1.47801
06:11:49|1.47801
06:11:50|1.47673
06:11:51|1.47673
06:11:52|1.4747
06:11:54|1.4735
06:11:55|1.47217
06:11:56|1.47402
06:11:57|1.47378
06:11:58|1.47538
06:12:00|1.47479
06:12:01|1.47605
06:12:02|1.47474
06:12:03|1.47455
06:12:04|1.47563
06:12:05|1.47562
06:12:06|1.47581
06:12:07|1.47439
06:12:08|1.47543
06:12:09|1.47566
06:12:10|1.47581
06:12:11|1.47613
06:12:12|1.47295
06:12:13|1.47514
06:12:14|1.47451
06:12:15|1.47508
06:12:16|1.47523
06:12:17|1.47671
06:12:19|1.47788
06:12:19|1.47959
06:12:20|1.47999
06:12:21|1.47946
06:12:23|1.47923
06:12:24|1.47867
06:12:25|1.47913
06:12:26|1.47909
06:12:27|1.47909
06:12:28|1.47679
06:12:29|1.47823
06:12:30|1.47813
06:12:31|1.47815
06:12:32|1.47813
06:12:33|1.47813
06:12:34|1.47813
06:12:35|1.47806
06:12:36|1.47806
06:12:37|1.47862
06:12:39|1.47805
06:12:40|1.47806
06:12:41|1.47901
06:12:42|1.47823
06:12:44|1.47806
06:12:44|1.47806
06:12:45|1.47756
06:12:47|1.47819
06:12:47|1.47732
06:12:49|1.47818
06:12:50|1.47822
06:12:51|1.4788
06:12:52|1.4785
06:12:53|1.4785
06:12:54|1.47966
06:12:55|1.4785
06:12:56|1.4785
06:12:57|1.47967
06:12:58|1.47967
06:12:59|1.47874
06:13:00|1.47877
06:13:01|1.47958
06:13:02|1.47909
06:13:03|1.47974
06:13:04|1.47973
06:13:05|1.48
06:13:07|1.481
06:13:07|1.481
06:13:08|1.48123
06:13:10|1.48164
06:13:11|1.481
06:13:12|1.48143
06:13:14|1.48308
06:13:14|1.48308
06:13:16|1.4842
06:13:18|1.48282
06:13:19|1.48419
06:13:20|1.48424
06:13:21|1.48507
06:13:22|1.48533
06:13:23|1.48571
06:13:24|1.48507
06:13:25|1.49036
06:13:27|1.49512
06:13:27|1.49427
06:13:29|1.49461
06:13:29|1.49489
06:13:31|1.49569
06:13:32|1.49389
06:13:33|1.49403
06:13:34|1.49211
06:13:35|1.4917
06:13:37|1.48763
06:13:38|1.48732
06:13:39|1.48782
06:13:40|1.5
06:13:42|1.50054
06:13:42|1.50002
06:13:43|1.50001
06:13:44|1.50001
06:13:45|1.50083
06:13:46|1.50317
06:13:47|1.50325
06:13:48|1.50339
06:13:49|1.50483
06:13:50|1.50328
06:13:51|1.50254
06:13:53|1.50339
06:13:53|1.50216
06:13:55|1.50155
06:13:56|1.50453
06:13:57|1.50335
06:13:58|1.50093
06:13:58|1.50086
06:14:00|1.50257
06:14:01|1.5021
06:14:02|1.50169
06:14:04|1.50084
06:14:05|1.50184
06:14:06|1.50002
06:14:07|1.50037
06:14:08|1.50003
06:14:09|1.50001
06:14:11|1.5
06:14:11|1.50001
06:14:12|1.50183
06:14:13|1.50181
06:14:14|1.50104
06:14:16|1.50122
06:14:17|1.50141
06:14:17|1.501
06:14:20|1.502
06:14:20|1.503
06:14:21|1.50442
06:14:22|1.50455
06:14:23|1.50313
06:14:24|1.50442
06:14:25|1.50557
06:14:26|1.50571
06:14:27|1.50498
06:14:28|1.50438
06:14:30|1.50504
06:14:31|1.50803
06:14:32|1.50798
06:14:33|1.50732
06:14:35|1.50946
06:14:35|1.50955
06:14:36|1.50567
06:14:37|1.50436
06:14:38|1.50513
06:14:39|1.50566
06:14:41|1.51006
06:14:42|1.51308
06:14:43|1.51356
06:14:45|1.51307
06:14:46|1.50936
06:14:47|1.51172
06:14:48|1.509
06:14:49|1.51076
06:14:50|1.55
06:14:51|1.55443
06:14:52|1.56323
06:14:53|1.55927
06:14:54|1.56254
06:14:55|1.55699
06:14:56|1.55593
06:14:57|1.55
06:14:58|1.55
06:14:59|1.55
06:15:00|1.55032
06:15:01|1.54691
06:15:02|1.54683
06:15:03|1.5446
06:15:04|1.54087
06:15:05|1.53626
06:15:06|1.54025
06:15:07|1.54163
06:15:08|1.54359
06:15:09|1.54208
06:15:11|1.54649
06:15:12|1.54999
06:15:13|1.54632
06:15:14|1.55027
06:15:15|1.55028
06:15:16|1.5506
06:15:17|1.5506
06:15:18|1.55397
06:15:19|1.55483
06:15:20|1.56348
06:15:22|1.56094
06:15:23|1.55573
06:15:24|1.5588
06:15:24|1.5593
06:15:25|1.55675
06:15:26|1.55708
06:15:27|1.55919
06:15:28|1.55729
06:15:29|1.56405
06:15:31|1.56111
06:15:32|1.56122
06:15:33|1.55999
06:15:34|1.56067
06:15:35|1.56
06:15:36|1.56026
06:15:37|1.56045
06:15:38|1.5613
06:15:39|1.5603
06:15:40|1.56
06:15:41|1.56
06:15:42|1.56
06:15:44|1.55942
06:15:45|1.5564
06:15:46|1.55559
06:15:47|1.55431
06:15:48|1.556
06:15:49|1.55341
06:15:50|1.55501
06:15:52|1.5567
06:15:53|1.55669
06:15:54|1.55272
06:15:55|1.55473
06:15:55|1.55471
06:15:57|1.55198
06:15:58|1.55
06:15:58|1.54966
06:15:59|1.55039
06:16:00|1.54672
06:16:02|1.54658
06:16:03|1.54923
06:16:04|1.54523
06:16:05|1.54363
06:16:06|1.54574
06:16:07|1.54361
06:16:08|1.54318
06:16:09|1.5407
06:16:10|1.54225
06:16:11|1.54483
06:16:13|1.54491
06:16:14|1.54553
06:16:15|1.54285
06:16:15|1.54434
06:16:17|1.54225
06:16:18|1.54054
06:16:19|1.54297
06:16:20|1.54059
06:16:21|1.54062
06:16:22|1.54066
06:16:23|1.54156
06:16:24|1.54413
06:16:25|1.54754
06:16:26|1.5499
06:16:27|1.5521
06:16:29|1.55501
06:16:29|1.55506
06:16:31|1.55806
06:16:31|1.55635
06:16:32|1.55751
06:16:33|1.55964
06:16:34|1.56
06:16:36|1.5602
06:16:37|1.56091
06:16:37|1.56061
06:16:38|1.56338
06:16:39|1.56356
06:16:41|1.56885
06:16:43|1.56928
06:16:43|1.56955
06:16:45|1.56983
06:16:45|1.56892
06:16:47|1.57013
06:16:47|1.56848
06:16:48|1.57213
06:16:50|1.57483
06:16:50|1.57278
06:16:51|1.57483
06:16:53|1.57973
06:16:53|1.58394
06:16:54|1.57722
06:16:55|1.57777
06:16:56|1.57969
06:16:58|1.57936
06:16:58|1.57976
06:17:00|1.58087
06:17:00|1.58068
06:17:02|1.57755
06:17:02|1.5798
06:17:04|1.57892
06:17:05|1.57743
06:17:06|1.57352
06:17:07|1.57542
06:17:08|1.57307
06:17:09|1.57208
06:17:10|1.56766
06:17:11|1.57024
06:17:12|1.57207
06:17:13|1.57666
06:17:15|1.57514
06:17:16|1.57697
06:17:18|1.57668
06:17:19|1.57531
06:17:20|1.57553
06:17:21|1.57601
06:17:23|1.57401
06:17:24|1.57512
06:17:25|1.57536
06:17:27|1.57344
06:17:28|1.57648
06:17:29|1.57547
06:17:30|1.57441
06:17:31|1.57381
06:17:32|1.57345
06:17:33|1.57208
06:17:34|1.57083
06:17:36|1.57002
06:17:36|1.57002
06:17:37|1.568
06:17:38|1.56897
06:17:39|1.57251
06:17:41|1.57181
06:17:41|1.568
06:17:42|1.56958
06:17:44|1.57003
06:17:45|1.5715
06:17:47|1.57151
06:17:47|1.57088
06:17:49|1.56969
06:17:50|1.57061
06:17:51|1.57
06:17:52|1.56888
06:17:53|1.56807
06:17:54|1.568
06:17:55|1.56724
06:17:56|1.56615
06:17:57|1.56725
06:17:58|1.56722
06:17:59|1.56764
06:18:00|1.56583
06:18:01|1.56583
06:18:02|1.56593
06:18:03|1.56744
06:18:04|1.56739
06:18:05|1.56733
06:18:07|1.56412
06:18:08|1.56584
06:18:09|1.56592
06:18:10|1.56888
06:18:11|1.57076
06:18:12|1.57032
06:18:13|1.57147
06:18:15|1.5692
06:18:15|1.56914
06:18:16|1.57072
06:18:17|1.57094
06:18:19|1.56906
06:18:20|1.56985
06:18:21|1.56976
06:18:22|1.56906
06:18:23|1.56974
06:18:24|1.5692
06:18:25|1.56858
06:18:26|1.568
06:18:27|1.56901
06:18:28|1.56728
06:18:29|1.56767
06:18:30|1.56619
06:18:31|1.56544
06:18:32|1.56293
06:18:33|1.56341
06:18:34|1.56199
06:18:35|1.56365
06:18:36|1.56425
06:18:37|1.56199
06:18:39|1.56077
06:18:40|1.55827
06:18:41|1.55399
06:18:42|1.55415
06:18:42|1.55607
06:18:43|1.55457
06:18:44|1.55505
06:18:46|1.55678
06:18:48|1.55509
06:18:48|1.55521
06:18:49|1.55921
06:18:51|1.56024
06:18:52|1.55851
06:18:53|1.55854
06:18:53|1.5602
06:18:54|1.5602
06:18:55|1.55993
06:18:56|1.55928
06:18:58|1.55789
06:18:59|1.55789
06:19:00|1.55789
06:19:01|1.55561
06:19:02|1.555
06:19:04|1.55731
06:19:05|1.55859
06:19:06|1.55876
06:19:07|1.55655
06:19:08|1.55631
06:19:08|1.5556
06:19:10|1.55572
06:19:11|1.55604
06:19:13|1.55571
06:19:13|1.55563
06:19:15|1.55451
06:19:17|1.555
06:19:17|1.55491
06:19:19|1.5536
06:19:19|1.55302
06:19:21|1.55302
06:19:23|1.55328
06:19:23|1.55152
06:19:24|1.55109
06:19:25|1.55306
06:19:26|1.55373
06:19:27|1.55066
06:19:28|1.55593
06:19:29|1.55242
06:19:30|1.55356
06:19:31|1.55424
06:19:32|1.55284
06:19:33|1.55459
06:19:34|1.5551
06:19:35|1.55728
06:19:36|1.55762
06:19:37|1.55762
06:19:38|1.55877
06:19:39|1.5577
06:19:40|1.55699
06:19:41|1.55859
06:19:42|1.55661
06:19:43|1.55628
06:19:44|1.55762
06:19:45|1.55659
06:19:46|1.55464
06:19:47|1.55334
06:19:48|1.5501
06:19:50|1.55184
06:19:51|1.55163
06:19:52|1.55144
06:19:54|1.55239
06:19:54|1.55246
06:19:56|1.55645
06:19:56|1.55645
06:19:58|1.55545
06:19:59|1.5578
06:20:00|1.55547
06:20:01|1.55547
06:20:02|1.55769
06:20:03|1.55765
06:20:04|1.55668
06:20:05|1.55534
06:20:06|1.55534
06:20:08|1.55702
06:20:08|1.55701
06:20:09|1.55676
06:20:11|1.5574
06:20:12|1.55678
06:20:13|1.55849
06:20:14|1.55741
06:20:15|1.5574
06:20:16|1.55849
06:20:16|1.55865
06:20:18|1.55918
06:20:19|1.55916
06:20:21|1.56
06:20:21|1.55892
06:20:22|1.56
06:20:23|1.56
06:20:24|1.56233
06:20:25|1.5621
06:20:26|1.56222
06:20:28|1.56781
06:20:29|1.56728
06:20:30|1.56796
06:20:30|1.56767
06:20:31|1.56412
06:20:33|1.56347
06:20:34|1.56349
06:20:35|1.56502
06:20:36|1.56347
06:20:37|1.56275
06:20:37|1.56142
06:20:39|1.5596
06:20:40|1.56
06:20:41|1.56061
06:20:42|1.56102
06:20:42|1.56074
06:20:44|1.56043
06:20:44|1.56
06:20:47|1.56262
06:20:47|1.56424
06:20:48|1.56424
06:20:49|1.56264
06:20:51|1.56287
06:20:52|1.5608
06:20:54|1.56234
06:20:54|1.56082
06:20:55|1.56083
06:20:56|1.56083
06:20:57|1.56084
06:20:58|1.56197
06:20:59|1.56083
06:21:00|1.56083
06:21:01|1.56039
06:21:02|1.55949
06:21:03|1.55808
06:21:04|1.55641
06:21:05|1.55646
06:21:06|1.55676
06:21:07|1.554
06:21:09|1.55432
06:21:10|1.55513
06:21:12|1.55605
06:21:13|1.55688
06:21:13|1.55672
06:21:14|1.55551
06:21:15|1.55551
06:21:16|1.5555
06:21:17|1.55556
06:21:18|1.55554
06:21:20|1.55701
06:21:21|1.55603
06:21:22|1.55694
06:21:23|1.55672
06:21:24|1.55672
06:21:25|1.55363
06:21:26|1.55676
06:21:27|1.55524
06:21:28|1.5543
06:21:29|1.55357
06:21:29|1.55356
06:21:31|1.55378
06:21:31|1.55378
06:21:33|1.55431
06:21:34|1.55346
06:21:35|1.55344
06:21:35|1.5527
06:21:37|1.55366
06:21:38|1.55243
06:21:39|1.55252
06:21:40|1.55162
06:21:41|1.55108
06:21:42|1.5479
06:21:43|1.54739
06:21:45|1.54807
06:21:45|1.54783
06:21:46|1.54817
06:21:48|1.54599
06:21:49|1.54801
06:21:50|1.54602
06:21:52|1.54739
06:21:52|1.54749
06:21:54|1.54747
06:21:54|1.5479
06:21:56|1.54606
06:21:57|1.54527
06:21:58|1.54688
06:21:59|1.5461
06:22:00|1.54753
06:22:01|1.54698
06:22:02|1.54799
06:22:03|1.54759
06:22:05|1.5499
06:22:06|1.5499
06:22:07|1.54844
06:22:08|1.54923
06:22:08|1.54948
06:22:10|1.54951
06:22:12|1.5502
06:22:13|1.55111
06:22:14|1.55064
06:22:14|1.55065
06:22:16|1.54861
06:22:16|1.54957
06:22:17|1.54985
06:22:19|1.54903
06:22:20|1.54903
06:22:21|1.54922
06:22:22|1.54923
06:22:23|1.54964
06:22:24|1.54949
06:22:26|1.54957
06:22:26|1.54957
06:22:27|1.55111
06:22:28|1.55111
06:22:30|1.55053
06:22:30|1.54888
06:22:32|1.54885
06:22:33|1.54885
06:22:34|1.5522
06:22:35|1.55088
06:22:36|1.55088
06:22:37|1.55103
06:22:38|1.55088
06:22:39|1.55088
06:22:40|1.55102
06:22:41|1.55102
06:22:42|1.55089
06:22:44|1.55219
06:22:45|1.55106
06:22:46|1.55106
06:22:46|1.55106
06:22:48|1.55
06:22:49|1.55081
06:22:50|1.5511
06:22:51|1.5511
06:22:52|1.5508
06:22:54|1.55114
06:22:54|1.55033
06:22:56|1.55114
06:22:57|1.55037
06:22:58|1.55119
06:22:59|1.55103
06:23:00|1.55103
06:23:02|1.5515
06:23:03|1.55091
06:23:04|1.55148
06:23:04|1.55089
06:23:06|1.55111
06:23:06|1.55111
06:23:07|1.54907
06:23:09|1.54933
06:23:09|1.5487
06:23:11|1.54808
06:23:12|1.54845
06:23:13|1.54542
06:23:13|1.54639
06:23:14|1.55
06:23:16|1.54882
06:23:17|1.54998
06:23:18|1.54884
06:23:19|1.54879
06:23:20|1.54879
06:23:21|1.5505
06:23:22|1.54878
06:23:23|1.54934
06:23:24|1.54933
06:23:25|1.54752
06:23:26|1.54878
06:23:27|1.54934
06:23:28|1.54738
06:23:30|1.55
06:23:30|1.54979
06:23:32|1.54892
06:23:33|1.54892
06:23:34|1.54901
06:23:35|1.54901
06:23:36|1.54901
06:23:37|1.54761
06:23:38|1.54929
06:23:39|1.55069
06:23:40|1.55148
06:23:41|1.55005
06:23:42|1.55005
06:23:43|1.55032
06:23:44|1.55148
06:23:45|1.55227
06:23:46|1.55258
06:23:47|1.55957
06:23:48|1.55973
06:23:50|1.55973
06:23:51|1.55844
06:23:52|1.55818
06:23:53|1.55724
06:23:54|1.55641
06:23:55|1.55641
06:23:56|1.55612
06:23:57|1.55394
06:23:58|1.55406
06:23:59|1.55347
06:24:00|1.55406
06:24:01|1.55314
06:24:02|1.55347
06:24:03|1.55405
06:24:05|1.55331
06:24:06|1.55473
06:24:07|1.55521
06:24:08|1.55722
06:24:08|1.55759
06:24:10|1.5578
06:24:10|1.55987
06:24:11|1.55798
06:24:12|1.55848
06:24:14|1.5594
06:24:14|1.55985
06:24:15|1.56
06:24:16|1.55868
06:24:18|1.55995
06:24:18|1.55995
06:24:19|1.56
06:24:21|1.55786
06:24:22|1.56233
06:24:23|1.56279
06:24:24|1.56149
06:24:25|1.56149
06:24:27|1.5623
06:24:28|1.56199
06:24:28|1.56075
06:24:29|1.56191
06:24:30|1.56055
06:24:32|1.56075
06:24:33|1.5608
06:24:35|1.56054
06:24:35|1.56054
06:24:38|1.56016
06:24:38|1.56111
06:24:39|1.56055
06:24:40|1.56114
06:24:41|1.56083
06:24:42|1.56059
06:24:43|1.56059
06:24:44|1.56
06:24:45|1.56035
06:24:46|1.56001
06:24:47|1.56001
06:24:48|1.55937
06:24:50|1.55824
06:24:51|1.557
06:24:52|1.55779
06:24:52|1.55702
06:24:55|1.55897
06:24:55|1.55986
06:24:56|1.55834
06:24:57|1.55833
06:24:58|1.55704
06:24:59|1.5556
06:25:00|1.55511
06:25:01|1.55599
06:25:02|1.55598
06:25:03|1.55611
06:25:04|1.55065
06:25:05|1.55111
06:25:06|1.55111
06:25:07|1.55098
06:25:08|1.54999
06:25:09|1.54997
06:25:10|1.54996
06:25:11|1.54967
06:25:12|1.54967
06:25:13|1.54905
06:25:14|1.54967
06:25:15|1.54895
06:25:16|1.54895
06:25:17|1.54933
06:25:18|1.5495
06:25:19|1.54956
06:25:21|1.54967
06:25:23|1.54934
06:25:23|1.54895
06:25:24|1.54931
06:25:26|1.54896
06:25:26|1.54896
06:25:28|1.54777
06:25:29|1.54816
06:25:30|1.54816
06:25:31|1.54933
06:25:31|1.54778
06:25:34|1.54816
06:25:34|1.54795
06:25:35|1.54696
06:25:36|1.54665
06:25:37|1.54614
06:25:38|1.5461
06:25:39|1.54521
06:25:40|1.54595
06:25:42|1.54521
06:25:44|1.54591
06:25:44|1.54591
06:25:45|1.54593
06:25:46|1.54592
06:25:47|1.54591
06:25:48|1.54537
06:25:49|1.54664
06:25:50|1.54483
06:25:51|1.54521
06:25:52|1.54475
06:25:53|1.54513
06:25:55|1.54583
06:25:56|1.55
06:25:58|1.54816
06:25:58|1.54735
06:25:59|1.54739
06:26:00|1.54733
06:26:01|1.54815
06:26:02|1.54815
06:26:04|1.54677
06:26:05|1.54734
06:26:06|1.54682
06:26:07|1.54739
06:26:07|1.54736
06:26:09|1.54736
06:26:10|1.54736
06:26:11|1.54736
06:26:11|1.54746
06:26:13|1.54736
06:26:14|1.54849
06:26:16|1.55001
06:26:16|1.5495
06:26:17|1.54954
06:26:18|1.54954
06:26:19|1.5495
06:26:20|1.54943
06:26:21|1.54943
06:26:23|1.54943
06:26:24|1.54943
06:26:25|1.54785
06:26:26|1.54667
06:26:27|1.54662
06:26:28|1.54662
06:26:29|1.54666
06:26:30|1.54631
06:26:31|1.5452
06:26:32|1.54403
06:26:33|1.54575
06:26:34|1.54447
06:26:35|1.54299
06:26:36|1.54368
06:26:37|1.54368
06:26:38|1.54403
06:26:39|1.54339
06:26:40|1.54516
06:26:41|1.54403
06:26:42|1.54344
06:26:43|1.54332
06:26:44|1.54343
06:26:45|1.54069
06:26:46|1.54111
06:26:47|1.53931
06:26:48|1.53953
06:26:49|1.53931
06:26:50|1.53996
06:26:51|1.53989
06:26:52|1.54108
06:26:53|1.54121
06:26:54|1.54163
06:26:55|1.54164
06:26:56|1.542
06:26:57|1.54277
06:26:58|1.5424
06:27:00|1.54243
06:27:00|1.54145
06:27:02|1.54145
06:27:02|1.54049
06:27:04|1.54144
06:27:05|1.54144
06:27:06|1.54131
06:27:07|1.54145
06:27:08|1.54163
06:27:09|1.54101
06:27:10|1.54118
06:27:11|1.54158
06:27:12|1.54149
06:27:13|1.54143
06:27:14|1.54186
06:27:15|1.53913
06:27:16|1.53988
06:27:17|1.54
06:27:18|1.5399
06:27:19|1.53991
06:27:20|1.53983
06:27:21|1.53968
06:27:23|1.54
06:27:23|1.54121
06:27:24|1.54224
06:27:25|1.54237
06:27:27|1.54043
06:27:27|1.54043
06:27:29|1.54224
06:27:29|1.54122
06:27:30|1.54122
06:27:31|1.54119
06:27:32|1.54063
06:27:33|1.54001
06:27:34|1.54
06:27:36|1.54
06:27:37|1.53945
06:27:38|1.53966
06:27:39|1.53929
06:27:40|1.54039
06:27:41|1.54049
06:27:42|1.54064
06:27:43|1.54116
06:27:44|1.5405
06:27:45|1.5405
06:27:46|1.53944
06:27:47|1.53944
06:27:48|1.53999
06:27:49|1.53945
06:27:50|1.53881
06:27:51|1.53983
06:27:52|1.53981
06:27:53|1.53991
06:27:54|1.53991
06:27:55|1.53991
06:27:57|1.53895
06:27:58|1.53932
06:27:59|1.53927
06:28:00|1.53637
06:28:01|1.53777
06:28:02|1.53793
06:28:03|1.53792
06:28:04|1.53785
06:28:05|1.53783
06:28:06|1.53781
06:28:07|1.53792
06:28:08|1.53714
06:28:09|1.53717
06:28:10|1.53722
06:28:11|1.53783
06:28:12|1.53932
06:28:13|1.53932
06:28:14|1.53864
06:28:15|1.53948
06:28:16|1.53909
06:28:17|1.53909
06:28:18|1.53917
06:28:19|1.53849
06:28:20|1.5381
06:28:22|1.53825
06:28:23|1.53891
06:28:24|1.54
06:28:25|1.53958
06:28:26|1.53932
06:28:27|1.5393
06:28:28|1.5393
06:28:29|1.5393
06:28:30|1.53932
06:28:31|1.5412
06:28:32|1.5412
06:28:33|1.541
06:28:34|1.541
06:28:35|1.54034
06:28:37|1.54033
06:28:38|1.541
06:28:38|1.54096
06:28:39|1.54101
06:28:40|1.541
06:28:42|1.54018
06:28:42|1.54018
06:28:43|1.54018
06:28:45|1.54018
06:28:46|1.53882
06:28:46|1.53882
06:28:47|1.53882
06:28:49|1.53717
06:28:50|1.53855
06:28:51|1.53855
06:28:53|1.53882
06:28:54|1.5379
06:28:54|1.53882
06:28:56|1.53961
06:28:57|1.53946
06:28:59|1.53946
06:29:00|1.53978
06:29:01|1.539
06:29:02|1.539
06:29:03|1.53885
06:29:04|1.5394
06:29:05|1.53822
06:29:06|1.53929
06:29:07|1.53929
06:29:09|1.53807
06:29:09|1.54
06:29:10|1.53717
06:29:12|1.5379
06:29:12|1.5379
06:29:13|1.53736
06:29:15|1.53736
06:29:15|1.53645
06:29:17|1.53639
06:29:19|1.53639
06:29:19|1.53639
06:29:21|1.53649
06:29:21|1.53736
06:29:23|1.53736
06:29:25|1.53736
06:29:25|1.53641
06:29:26|1.53629
06:29:28|1.53517
06:29:29|1.53331
06:29:30|1.53501
06:29:31|1.53454
06:29:32|1.53457
06:29:34|1.5337
06:29:34|1.5346
06:29:36|1.53426
06:29:37|1.53426
06:29:38|1.53568
06:29:39|1.53568
06:29:40|1.53305
06:29:42|1.53422
06:29:42|1.53291
06:29:43|1.534
06:29:44|1.53319
06:29:45|1.53291
06:29:47|1.53305
06:29:47|1.53242
06:29:48|1.53242
06:29:50|1.53357
06:29:51|1.534
06:29:52|1.53225
06:29:53|1.53225
06:29:53|1.53225
06:29:55|1.53162
06:29:55|1.53162
06:29:57|1.532
06:29:57|1.532
06:29:59|1.53022
06:30:00|1.53011
06:30:02|1.53011
06:30:03|1.5298
06:30:04|1.52973
06:30:04|1.53
06:30:06|1.5316
06:30:07|1.53348
06:30:08|1.53197
06:30:09|1.5349
06:30:11|1.53668
06:30:12|1.53667
06:30:12|1.5353
06:30:14|1.5353
06:30:16|1.53538
06:30:16|1.53612
06:30:17|1.53534
06:30:18|1.53609
06:30:19|1.53609
06:30:20|1.53538
06:30:21|1.53538
06:30:22|1.536
06:30:23|1.53591
06:30:24|1.53578
06:30:25|1.53429
06:30:27|1.53425
06:30:29|1.53283
06:30:30|1.53421
06:30:32|1.5349
06:30:33|1.53335
06:30:35|1.53451
06:30:35|1.53374
06:30:37|1.53451
06:30:38|1.53517
06:30:39|1.53568
06:30:40|1.53622
06:30:40|1.53501
06:30:43|1.53618
06:30:43|1.53618
06:30:44|1.53501
06:30:45|1.53529
06:30:46|1.53617
06:30:47|1.53615
06:30:49|1.53644
06:30:49|1.53644
06:30:51|1.53644
06:30:51|1.53644
06:30:53|1.53617
06:30:54|1.53645
06:30:54|1.53722
06:30:56|1.53805
06:30:57|1.53902
06:30:58|1.53901
06:30:59|1.53901
06:31:00|1.53905
06:31:02|1.54
06:31:02|1.54
06:31:04|1.54042
06:31:06|1.53974
06:31:06|1.53939
06:31:07|1.53934
06:31:08|1.53824
06:31:10|1.53772
06:31:11|1.53772
06:31:11|1.53772
06:31:12|1.53758
06:31:14|1.53579
06:31:15|1.53689
06:31:16|1.53689
06:31:17|1.53689
06:31:18|1.53528
06:31:19|1.53525
06:31:20|1.53743
06:31:21|1.53672
06:31:21|1.53622
06:31:23|1.53622
06:31:24|1.53622
06:31:25|1.53489
06:31:26|1.53283
06:31:27|1.53376
06:31:27|1.5305
06:31:29|1.52859
06:31:31|1.53104
06:31:31|1.53023
06:31:32|1.53107
06:31:33|1.53
06:31:34|1.53001
06:31:35|1.53102
06:31:36|1.53001
06:31:37|1.53001
06:31:38|1.52841
06:31:40|1.52852
06:31:41|1.52852
06:31:42|1.52797
06:31:43|1.52816
06:31:44|1.52816
06:31:45|1.52797
06:31:46|1.52813
06:31:47|1.52933
06:31:47|1.52867
06:31:49|1.52892
06:31:50|1.53221
06:31:50|1.53118
06:31:51|1.53252
06:31:52|1.53252
06:31:54|1.53183
06:31:55|1.53183
06:31:56|1.53647
06:31:57|1.53726
06:31:58|1.53716
06:31:59|1.53631
06:32:01|1.53876
06:32:01|1.53761
06:32:02|1.53761
06:32:03|1.53819
06:32:05|1.53844
06:32:06|1.53844
06:32:08|1.54
06:32:08|1.54
06:32:09|1.54007
06:32:10|1.54
06:32:11|1.53985
06:32:12|1.53924
06:32:13|1.53987
06:32:14|1.53952
06:32:15|1.53942
06:32:16|1.53922
06:32:17|1.53864
06:32:18|1.53864
06:32:19|1.53825
06:32:20|1.53825
06:32:21|1.53838
06:32:22|1.53878
06:32:24|1.539
06:32:25|1.53922
06:32:26|1.5379
06:32:26|1.53878
06:32:28|1.53911
06:32:29|1.53755
06:32:30|1.53855
06:32:31|1.53863
06:32:32|1.53791
06:32:33|1.53711
06:32:33|1.53678
06:32:35|1.53678
06:32:36|1.53678
06:32:36|1.53568
06:32:37|1.53568
06:32:39|1.53502
06:32:39|1.53502
06:32:41|1.53476
06:32:42|1.53476
06:32:43|1.53503
06:32:44|1.53535
06:32:44|1.53537
06:32:46|1.53647
06:32:47|1.53596
06:32:47|1.53517
06:32:48|1.53726
06:32:49|1.53727
06:32:51|1.53633
06:32:51|1.53575
06:32:53|1.53596
06:32:54|1.53596
06:32:55|1.53596
06:32:56|1.53609
06:32:57|1.53695
06:32:59|1.53673
06:32:59|1.53692
06:33:01|1.53695
06:33:02|1.5368
06:33:02|1.53695
06:33:04|1.53688
06:33:06|1.53695
06:33:06|1.53716
06:33:08|1.53701
06:33:09|1.5378
06:33:10|1.5371
06:33:12|1.53713
06:33:12|1.53713
06:33:14|1.53775
06:33:14|1.53711
06:33:15|1.53672
06:33:16|1.53672
06:33:17|1.53481
06:33:19|1.53481
06:33:19|1.53481
06:33:20|1.53481
06:33:21|1.5351
06:33:22|1.5351
06:33:23|1.53509
06:33:24|1.53455
06:33:25|1.535
06:33:26|1.53455
06:33:27|1.53338
06:33:28|1.53338
06:33:30|1.53433
06:33:30|1.53433
06:33:31|1.53425
06:33:32|1.53459
06:33:33|1.53459
06:33:34|1.53459
06:33:35|1.535
06:33:36|1.53547
06:33:37|1.53547
06:33:38|1.5346
06:33:39|1.53532
06:33:40|1.53532
06:33:41|1.53461
06:33:42|1.53433
06:33:43|1.53433
06:33:44|1.53433
06:33:45|1.53425
06:33:46|1.53425
06:33:47|1.53425
06:33:48|1.53425
06:33:49|1.53468
06:33:51|1.53434
06:33:52|1.53434
06:33:53|1.53434
06:33:54|1.53434
06:33:55|1.53524
06:33:55|1.53434
06:33:57|1.53434
06:33:58|1.53558
06:33:59|1.53482
06:34:00|1.53597
06:34:02|1.53551
06:34:02|1.53558
06:34:04|1.53582
06:34:05|1.53576
06:34:06|1.53726
06:34:06|1.53726
06:34:08|1.53726
06:34:09|1.53726
06:34:10|1.53679
06:34:11|1.53669
06:34:12|1.53669
06:34:13|1.53669
06:34:14|1.53669
06:34:15|1.53727
06:34:16|1.53595
06:34:17|1.53726
06:34:18|1.53726
06:34:18|1.53657
06:34:19|1.53657
06:34:21|1.53805
06:34:22|1.53914
06:34:22|1.53914
06:34:24|1.53914
06:34:24|1.5396
06:34:26|1.54094
06:34:27|1.54097
06:34:28|1.54084
06:34:29|1.53936
06:34:31|1.54036
06:34:32|1.54035
06:34:34|1.54
06:34:35|1.54059
06:34:36|1.54063
06:34:36|1.54073
06:34:39|1.5408
06:34:39|1.54068
06:34:40|1.54065
06:34:41|1.54065
06:34:42|1.54063
06:34:43|1.54063
06:34:44|1.5408
06:34:45|1.54404
06:34:46|1.54512
06:34:47|1.54512
06:34:48|1.5448
06:34:49|1.5448
06:34:51|1.54773
06:34:52|1.54651
06:34:53|1.54593
06:34:55|1.54355
06:34:55|1.54212
06:34:57|1.54253
06:34:58|1.54253
06:34:59|1.54264
06:35:00|1.5418
06:35:02|1.54357
06:35:02|1.54357
06:35:04|1.54679
06:35:05|1.54558
06:35:06|1.54775
06:35:07|1.54532
06:35:08|1.54607
06:35:09|1.54674
06:35:10|1.54783
06:35:11|1.54727
06:35:12|1.54631
06:35:13|1.54905
06:35:14|1.55027
06:35:15|1.54984
06:35:16|1.55051
06:35:17|1.55505
06:35:18|1.55902
06:35:19|1.55712
06:35:20|1.55762
06:35:21|1.55558
06:35:23|1.55349
06:35:23|1.55333
06:35:24|1.55339
06:35:25|1.55285
06:35:26|1.55307
06:35:27|1.55425
06:35:29|1.55404
06:35:30|1.55473
06:35:31|1.55389
06:35:33|1.55621
06:35:33|1.555
06:35:35|1.55662
06:35:37|1.55661
06:35:38|1.55534
06:35:38|1.55706
06:35:39|1.55662
06:35:40|1.55664
06:35:42|1.55662
06:35:43|1.55675
06:35:44|1.55776
06:35:46|1.55662
06:35:47|1.55507
06:35:47|1.55507
06:35:48|1.55614
06:35:49|1.55506
06:35:50|1.55501
06:35:51|1.55619
06:35:53|1.55614
06:35:54|1.5562
06:35:55|1.5562
06:35:56|1.55307
06:35:57|1.55225
06:35:58|1.5466
06:35:59|1.54635
06:36:00|1.54707
06:36:02|1.55155
06:36:02|1.55184
06:36:04|1.55244
06:36:06|1.55245
06:36:07|1.55242
06:36:08|1.55183
06:36:09|1.55183
06:36:10|1.55162
06:36:11|1.5514
06:36:13|1.55049
06:36:13|1.55049
06:36:15|1.55187
06:36:16|1.55201
06:36:17|1.55152
06:36:18|1.55208
06:36:18|1.55177
06:36:20|1.55177
06:36:20|1.55325
06:36:21|1.55214
06:36:23|1.55303
06:36:23|1.5515
06:36:24|1.55253
06:36:25|1.55321
06:36:27|1.55228
06:36:27|1.55319
06:36:28|1.55236
06:36:30|1.55236
06:36:31|1.55236
06:36:32|1.55215
06:36:33|1.55126
06:36:34|1.55224
06:36:35|1.55224
06:36:37|1.55158
06:36:38|1.55158
06:36:39|1.5518
06:36:39|1.55279
06:36:40|1.55288
06:36:41|1.55288
06:36:43|1.55288
06:36:44|1.55212
06:36:45|1.55212
06:36:45|1.55228
06:36:46|1.55124
06:36:48|1.55124
06:36:48|1.5524
06:36:50|1.5524
06:36:51|1.55245
06:36:52|1.55228
06:36:53|1.55178
06:36:54|1.55178
06:36:55|1.5525
06:36:56|1.55196
06:36:57|1.55245
06:36:58|1.55139
06:36:59|1.551
06:37:00|1.55081
06:37:02|1.55128
06:37:03|1.55128
06:37:05|1.55086
06:37:05|1.55087
06:37:07|1.54891
06:37:08|1.54891
06:37:09|1.54888
06:37:10|1.54885
06:37:11|1.54814
06:37:11|1.54825
06:37:13|1.54814
06:37:13|1.54814
06:37:15|1.54814
06:37:17|1.54509
06:37:17|1.54285
06:37:19|1.54108
06:37:20|1.54209
06:37:20|1.54006
06:37:22|1.54054
06:37:23|1.5411
06:37:24|1.54271
06:37:25|1.54271
06:37:25|1.54198
06:37:27|1.54103
06:37:28|1.54054
06:37:28|1.54054
06:37:30|1.53988
06:37:31|1.53813
06:37:31|1.53808
06:37:33|1.53928
06:37:33|1.53868
06:37:34|1.53813
06:37:36|1.53796
06:37:36|1.5399
06:37:38|1.53951
06:37:39|1.54085
06:37:40|1.54085
06:37:40|1.5393
06:37:43|1.53962
06:37:43|1.53963
06:37:44|1.5399
06:37:45|1.53876
06:37:46|1.5393
06:37:47|1.5393
06:37:48|1.53931
06:37:49|1.53871
06:37:50|1.53873
06:37:51|1.53963
06:37:52|1.54097
06:37:53|1.54097
06:37:55|1.542
06:37:56|1.542
06:37:57|1.542
06:37:58|1.54403
06:37:59|1.54437
06:38:00|1.54437
06:38:01|1.54437
06:38:02|1.54273
06:38:03|1.54272
06:38:05|1.54333
06:38:05|1.54333
06:38:06|1.54249
06:38:07|1.54249
06:38:09|1.54589
06:38:09|1.54589
06:38:12|1.54555
06:38:12|1.54555
06:38:13|1.54554
06:38:14|1.54448
06:38:15|1.54516
06:38:16|1.54516
06:38:17|1.54456
06:38:18|1.5436
06:38:19|1.54335
06:38:20|1.54335
06:38:21|1.54406
06:38:23|1.54405
06:38:24|1.54305
06:38:25|1.54302
06:38:27|1.54349
06:38:27|1.54348
06:38:28|1.54256
06:38:29|1.54256
06:38:30|1.54256
06:38:31|1.5421
06:38:32|1.54277
06:38:33|1.54282
06:38:34|1.54282
06:38:35|1.54255
06:38:36|1.54255
06:38:37|1.54255
06:38:38|1.54256
06:38:39|1.54256
06:38:41|1.541
06:38:43|1.54095
06:38:43|1.54095
06:38:44|1.54001
06:38:45|1.53966
06:38:46|1.53899
06:38:47|1.54007
06:38:49|1.54007
06:38:50|1.54007
06:38:51|1.53917
06:38:52|1.53915
06:38:53|1.53915
06:38:54|1.5387
06:38:55|1.53838
06:38:55|1.5379
06:38:56|1.5379
06:38:58|1.53736
06:38:59|1.53736
06:38:59|1.53736
06:39:01|1.53798
06:39:01|1.53798
06:39:04|1.5379
06:39:04|1.5379
06:39:05|1.53839
06:39:06|1.54
06:39:08|1.54107
06:39:09|1.54091
06:39:10|1.542
06:39:10|1.542
06:39:13|1.542
06:39:13|1.542
06:39:14|1.54154
06:39:16|1.54154
06:39:17|1.54154
06:39:17|1.54581
06:39:18|1.5454
06:39:19|1.54581
06:39:21|1.5454
06:39:21|1.54403
06:39:23|1.54403
06:39:24|1.54568
06:39:25|1.54568
06:39:25|1.54431
06:39:27|1.54609
06:39:28|1.54646
06:39:29|1.54631
06:39:29|1.54621
06:39:31|1.54664
06:39:32|1.54436
06:39:33|1.54436
06:39:34|1.54436
06:39:35|1.54436
06:39:36|1.54436
06:39:37|1.54436
06:39:37|1.54437
06:39:39|1.54517
06:39:41|1.53993
06:39:42|1.5399
06:39:43|1.5395
06:39:43|1.5399
06:39:45|1.54091
06:39:46|1.54066
06:39:47|1.54118
06:39:48|1.5412
06:39:49|1.5412
06:39:50|1.5412
06:39:51|1.54175
06:39:53|1.54189
06:39:54|1.54189
06:39:54|1.54195
06:39:56|1.54195
06:39:56|1.54195
06:39:57|1.54196
06:39:58|1.54204
06:39:59|1.54207
06:40:00|1.54207
06:40:02|1.54207
06:40:03|1.54207
06:40:04|1.54245
06:40:06|1.544
06:40:07|1.54386
06:40:07|1.54386
06:40:08|1.54386
06:40:10|1.5445
06:40:11|1.54449
06:40:12|1.54449
06:40:13|1.54449
06:40:15|1.54512
06:40:15|1.54512
06:40:16|1.5449
06:40:17|1.5463
06:40:19|1.5463
06:40:20|1.5462
06:40:21|1.5462
06:40:23|1.54521
06:40:23|1.54521
06:40:24|1.54521
06:40:25|1.54521
06:40:26|1.54399
06:40:28|1.54395
06:40:28|1.54391
06:40:30|1.54338
06:40:30|1.54282
06:40:31|1.54282
06:40:32|1.54282
06:40:34|1.54226
06:40:35|1.5427
06:40:36|1.54272
06:40:37|1.54282
06:40:38|1.54282
06:40:39|1.54285
06:40:41|1.54461
06:40:42|1.54281
06:40:43|1.54285
06:40:44|1.54238
06:40:45|1.54238
06:40:47|1.5421
06:40:48|1.54286
06:40:48|1.54323
06:40:49|1.54348
06:40:51|1.54358
06:40:51|1.54358
06:40:53|1.54358
06:40:54|1.54294
06:40:54|1.54368
06:40:55|1.54247
06:40:56|1.54226
06:40:58|1.54285
06:40:58|1.54285
06:40:59|1.54284
06:41:00|1.54201
06:41:01|1.54358
06:41:02|1.54402
06:41:03|1.54402
06:41:05|1.54434
06:41:06|1.54402
06:41:08|1.54383
06:41:08|1.54402
06:41:09|1.54351
06:41:10|1.54351
06:41:12|1.54351
06:41:13|1.54351
06:41:14|1.54351
06:41:15|1.54347
06:41:16|1.54279
06:41:17|1.54285
06:41:18|1.54285
06:41:19|1.54285
06:41:20|1.54289
06:41:21|1.54281
06:41:22|1.54281
06:41:23|1.54297
06:41:24|1.54358
06:41:25|1.54358
06:41:26|1.54358
06:41:27|1.54346
06:41:29|1.5431
06:41:30|1.5431
06:41:30|1.5431
06:41:31|1.5431
06:41:32|1.5431
06:41:34|1.5431
06:41:34|1.54401
06:41:35|1.54401
06:41:36|1.54403
06:41:38|1.54403
06:41:39|1.5422
06:41:40|1.5422
06:41:42|1.5432
06:41:42|1.5432
06:41:43|1.542
06:41:44|1.54164
06:41:45|1.54183
06:41:46|1.54211
06:41:48|1.54211
06:41:48|1.54211
06:41:49|1.54211
06:41:50|1.54266
06:41:51|1.54219
06:41:53|1.542
06:41:54|1.542
06:41:54|1.54256
06:41:55|1.54256
06:41:56|1.54273
06:41:57|1.54273
06:41:59|1.54273
06:41:59|1.54304
06:42:00|1.54311
06:42:02|1.54291
06:42:03|1.54291
06:42:03|1.54291
06:42:04|1.54363
06:42:05|1.54521
06:42:07|1.54521
06:42:08|1.54452
06:42:10|1.54417
06:42:10|1.54406
06:42:11|1.54419
06:42:12|1.54411
06:42:14|1.5441
06:42:14|1.54442
06:42:16|1.54311
06:42:17|1.544
06:42:17|1.544
06:42:19|1.544
06:42:20|1.54338
06:42:21|1.5425
06:42:22|1.5425
06:42:23|1.5425
06:42:24|1.5438
06:42:26|1.54122
06:42:26|1.54122
06:42:28|1.54378
06:42:29|1.54377
06:42:30|1.54377
06:42:30|1.54378
06:42:31|1.544
06:42:32|1.544
06:42:34|1.544
06:42:34|1.544
06:42:35|1.54266
06:42:37|1.54266
06:42:38|1.54389
06:42:38|1.54389
06:42:39|1.54291
06:42:41|1.54304
06:42:43|1.54211
06:42:44|1.54211
06:42:44|1.54211
06:42:45|1.54153
06:42:47|1.54002
06:42:48|1.54131
06:42:49|1.54018
06:42:50|1.54018
06:42:51|1.54061
06:42:52|1.54061
06:42:53|1.54099
06:42:54|1.54098
06:42:55|1.54098
06:42:56|1.54098
06:42:57|1.54098
06:42:58|1.53964
06:42:59|1.53985
06:43:00|1.53985
06:43:01|1.53985
06:43:02|1.53985
06:43:03|1.53985
06:43:04|1.53888
06:43:05|1.53894
06:43:06|1.53894
06:43:08|1.53894
06:43:09|1.54042
06:43:10|1.54051
06:43:11|1.5404
06:43:12|1.5404
06:43:13|1.54057
06:43:14|1.54107
06:43:15|1.54107
06:43:16|1.54107
06:43:17|1.54107
06:43:18|1.54275
06:43:19|1.54275
06:43:21|1.54035
06:43:22|1.5407
06:43:23|1.5407
06:43:24|1.53994
06:43:25|1.54107
06:43:26|1.54116
06:43:28|1.542
06:43:29|1.542
06:43:29|1.54227
06:43:31|1.54079
06:43:32|1.54079
06:43:33|1.54079
06:43:35|1.54079
06:43:36|1.54098
06:43:37|1.54098
06:43:38|1.54098
06:43:38|1.54098
06:43:40|1.54098
06:43:41|1.54098
06:43:43|1.53887
06:43:44|1.53887
06:43:44|1.542
06:43:46|1.542
06:43:47|1.54085
06:43:48|1.5402
06:43:49|1.54057
06:43:51|1.5402
06:43:52|1.54075
06:43:52|1.53989
06:43:53|1.54048
06:43:55|1.54048
06:43:56|1.54032
06:43:57|1.54032
06:43:58|1.54032
06:44:00|1.54032
06:44:00|1.54032
06:44:01|1.54062
06:44:02|1.53887
06:44:03|1.53889
06:44:04|1.53889
06:44:05|1.53889
06:44:06|1.5396
06:44:07|1.5396
06:44:08|1.5396
06:44:09|1.53895
06:44:11|1.54001
06:44:12|1.54001
06:44:13|1.53896
06:44:13|1.53992
06:44:15|1.53992
06:44:16|1.53992
06:44:17|1.53992
06:44:17|1.54045
06:44:19|1.54045
06:44:20|1.53919
06:44:21|1.5392
06:44:21|1.54019
06:44:23|1.5403
06:44:23|1.54285
06:44:25|1.54378
06:44:26|1.54249
06:44:27|1.54285
06:44:28|1.54377
06:44:30|1.54377
06:44:30|1.54299
06:44:31|1.54309
06:44:32|1.54309
06:44:33|1.54309
06:44:34|1.545
06:44:35|1.545
06:44:36|1.54557
06:44:37|1.547
06:44:38|1.547
06:44:39|1.547
06:44:40|1.54418
06:44:42|1.54418
06:44:43|1.54418
06:44:43|1.54424
06:44:45|1.54572
06:44:46|1.54572
06:44:47|1.54436
06:44:48|1.54436
06:44:49|1.54436
06:44:50|1.54436
06:44:51|1.545
06:44:52|1.54567
06:44:53|1.54467
06:44:54|1.54467
06:44:55|1.5464
06:44:56|1.54684
06:44:56|1.54749
06:44:57|1.54797
06:44:59|1.54795
06:45:00|1.54638
06:45:00|1.54638
06:45:01|1.54795
06:45:02|1.54795
06:45:04|1.54795
06:45:05|1.54795
06:45:06|1.54665
06:45:07|1.54856
06:45:08|1.55
06:45:09|1.54999
06:45:10|1.55031
06:45:11|1.5525
06:45:13|1.55327
06:45:14|1.55443
06:45:15|1.55454
06:45:17|1.55483
06:45:18|1.55483
06:45:19|1.55256
06:45:20|1.55312
06:45:22|1.55374
06:45:23|1.554
06:45:23|1.55448
06:45:25|1.55499
06:45:26|1.55499
06:45:27|1.55391
06:45:28|1.55539
06:45:29|1.55374
06:45:30|1.55374
06:45:31|1.55373
06:45:32|1.55248
06:45:33|1.55142
06:45:34|1.55268
06:45:35|1.55268
06:45:36|1.55248
06:45:36|1.55249
06:45:38|1.55156
06:45:39|1.55251
06:45:40|1.55251
06:45:41|1.55072
06:45:42|1.55052
06:45:43|1.54985
06:45:44|1.54985
06:45:45|1.54985
06:45:46|1.55007
06:45:47|1.55007
06:45:47|1.54985
06:45:49|1.54981
06:45:50|1.54981
06:45:50|1.54899
06:45:52|1.55018
06:45:53|1.54914
06:45:54|1.54914
06:45:54|1.54914
06:45:56|1.54991
06:45:57|1.55087
06:45:58|1.55084
06:45:59|1.55083
06:46:00|1.54987
06:46:01|1.5498
06:46:02|1.5498
06:46:04|1.5498
06:46:04|1.5498
06:46:06|1.5507
06:46:07|1.5504
06:46:08|1.55197
06:46:09|1.55227
06:46:10|1.54956
06:46:11|1.54956
06:46:12|1.54956
06:46:13|1.5507
06:46:14|1.55069
06:46:16|1.55069
06:46:16|1.55068
06:46:17|1.55019
06:46:18|1.5498
06:46:19|1.5488
06:46:20|1.54928
06:46:21|1.54909
06:46:23|1.54893
06:46:24|1.54893
06:46:25|1.54908
06:46:26|1.54908
06:46:27|1.54908
06:46:28|1.54919
06:46:29|1.54913
06:46:29|1.54928
06:46:31|1.54928
06:46:32|1.5491
06:46:33|1.5491
06:46:34|1.5491
06:46:35|1.5491
06:46:36|1.54795
06:46:37|1.54795
06:46:38|1.54864
06:46:39|1.54864
06:46:40|1.54864
06:46:41|1.54805
06:46:42|1.54805
06:46:44|1.54806
06:46:45|1.54798
06:46:46|1.54798
06:46:48|1.54723
06:46:48|1.54555
06:46:50|1.545
06:46:52|1.54302
06:46:52|1.54274
06:46:53|1.54246
06:46:54|1.54329
06:46:55|1.54329
06:46:56|1.54516
06:46:57|1.54431
06:46:58|1.54395
06:46:59|1.54383
06:47:00|1.54382
06:47:01|1.54383
06:47:02|1.54383
06:47:03|1.54383
06:47:04|1.54405
06:47:05|1.54702
06:47:06|1.54706
06:47:08|1.54706
06:47:09|1.54711
06:47:10|1.54663
06:47:11|1.54663
06:47:13|1.54702
06:47:14|1.54702
06:47:15|1.54697
06:47:17|1.54697
06:47:18|1.54689
06:47:18|1.54689
06:47:19|1.54628
06:47:21|1.54646
06:47:22|1.54717
06:47:23|1.547
06:47:24|1.547
06:47:24|1.548
06:47:26|1.54801
06:47:27|1.54801
06:47:28|1.5473
06:47:29|1.547
06:47:31|1.54662
06:47:31|1.54608
06:47:33|1.54608
06:47:33|1.54618
06:47:34|1.54618
06:47:35|1.54633
06:47:36|1.54562
06:47:37|1.54562
06:47:39|1.54562
06:47:39|1.54562
06:47:40|1.54562
06:47:42|1.54562
06:47:43|1.54562
06:47:45|1.54562
06:47:45|1.54562
06:47:46|1.54562
06:47:47|1.54608
06:47:49|1.54608
06:47:50|1.54554
06:47:51|1.54589
06:47:53|1.54602
06:47:53|1.54602
06:47:55|1.54602
06:47:56|1.54523
06:47:57|1.54523
06:47:57|1.54523
06:47:59|1.54634
06:47:59|1.54549
06:48:01|1.54549
06:48:01|1.54523
06:48:02|1.54523
06:48:04|1.54632
06:48:04|1.54696
06:48:06|1.54608
06:48:06|1.54605
06:48:07|1.54605
06:48:09|1.54642
06:48:10|1.54642
06:48:11|1.54642
06:48:12|1.54642
06:48:14|1.54509
06:48:14|1.54509
06:48:16|1.54548
06:48:17|1.54539
06:48:17|1.54373
06:48:18|1.54373
06:48:20|1.54266
06:48:21|1.54266
06:48:22|1.54258
06:48:23|1.54215
06:48:24|1.54234
06:48:25|1.54226
06:48:26|1.54266
06:48:27|1.54226
06:48:28|1.54253
06:48:29|1.54253
06:48:30|1.54253
06:48:31|1.54253
06:48:32|1.54305
06:48:33|1.54212
06:48:34|1.54212
06:48:35|1.54122
06:48:36|1.54192
06:48:37|1.54135
06:48:38|1.5418
06:48:39|1.5418
06:48:40|1.54115
06:48:41|1.54075
06:48:42|1.54001
06:48:43|1.53976
06:48:45|1.53923
06:48:45|1.53923
06:48:47|1.53776
06:48:48|1.5377
06:48:48|1.53637
06:48:49|1.53667
06:48:50|1.53665
06:48:52|1.5354
06:48:52|1.53657
06:48:54|1.53673
06:48:55|1.53737
06:48:55|1.53737
06:48:56|1.53892
06:48:58|1.53974
06:48:59|1.53918
06:49:00|1.53918
06:49:01|1.54054
06:49:02|1.53912
06:49:03|1.53864
06:49:05|1.53862
06:49:05|1.53571
06:49:06|1.53571
06:49:07|1.53593
06:49:08|1.53547
06:49:09|1.5357
06:49:10|1.5354
06:49:12|1.53434
06:49:12|1.53306
06:49:14|1.53399
06:49:15|1.53399
06:49:17|1.53236
06:49:17|1.53256
06:49:18|1.53233
06:49:19|1.5312
06:49:21|1.53176
06:49:21|1.53156
06:49:23|1.53036
06:49:24|1.53118
06:49:25|1.52906
06:49:26|1.52999
06:49:27|1.53069
06:49:28|1.53021
06:49:29|1.52898
06:49:30|1.53019
06:49:31|1.5292
06:49:32|1.52885
06:49:33|1.52862
06:49:34|1.5298
06:49:35|1.52861
06:49:36|1.52864
06:49:37|1.52853
06:49:38|1.52918
06:49:39|1.52836
06:49:40|1.52762
06:49:41|1.52762
06:49:42|1.52765
06:49:43|1.52783
06:49:44|1.52817
06:49:46|1.5273
06:49:47|1.52741
06:49:48|1.52879
06:49:49|1.5282
06:49:50|1.5282
06:49:51|1.52964
06:49:52|1.52911
06:49:53|1.52996
06:49:54|1.53069
06:49:55|1.53069
06:49:57|1.53
06:49:58|1.53069
06:49:59|1.5312
06:49:59|1.5308
06:50:00|1.5308
06:50:02|1.53118
06:50:03|1.53116
06:50:03|1.5308
06:50:04|1.5292
06:50:05|1.52947
06:50:07|1.52864
06:50:08|1.52653
06:50:09|1.52837
06:50:09|1.52833
06:50:11|1.52812
06:50:11|1.52849
06:50:12|1.52693
06:50:13|1.5266
06:50:15|1.52572
06:50:16|1.52444
06:50:18|1.52379
06:50:18|1.52296
06:50:20|1.52522
06:50:21|1.52318
06:50:22|1.52567
06:50:23|1.52408
06:50:24|1.52408
06:50:25|1.52235
06:50:26|1.52315
06:50:28|1.52102
06:50:28|1.51679
06:50:29|1.51538
06:50:31|1.51723
06:50:32|1.51773
06:50:33|1.51957
06:50:34|1.5182
06:50:35|1.51859
06:50:36|1.51882
06:50:37|1.52
06:50:38|1.51997
06:50:40|1.52381
06:50:41|1.52255
06:50:41|1.52407
06:50:42|1.524
06:50:43|1.52458
06:50:45|1.5238
06:50:47|1.52289
06:50:48|1.52216
06:50:49|1.52418
06:50:50|1.52462
06:50:50|1.52456
06:50:52|1.52304
06:50:54|1.52196
06:50:54|1.52265
06:50:55|1.52273
06:50:56|1.52198
06:50:57|1.52359
06:50:58|1.52408
06:50:59|1.5251
06:51:00|1.52386
06:51:01|1.52386
06:51:02|1.52614
06:51:03|1.5251
06:51:04|1.52715
06:51:06|1.52549
06:51:07|1.52638
06:51:08|1.52638
06:51:08|1.52408
06:51:10|1.52394
06:51:11|1.52433
06:51:12|1.52451
06:51:13|1.52451
06:51:14|1.52386
06:51:15|1.52265
06:51:15|1.5227
06:51:18|1.5227
06:51:19|1.52227
06:51:20|1.52227
06:51:21|1.52152
06:51:22|1.52188
06:51:24|1.52204
06:51:24|1.5229
06:51:25|1.5223
06:51:26|1.52248
06:51:27|1.523
06:51:29|1.5245
06:51:30|1.52331
06:51:30|1.52324
06:51:31|1.5242
06:51:32|1.52225
06:51:34|1.52225
06:51:35|1.52225
06:51:36|1.52227
06:51:38|1.52067
06:51:38|1.52067
06:51:39|1.52067
06:51:40|1.52067
06:51:41|1.52067
06:51:42|1.52154
06:51:43|1.52154
06:51:44|1.52154
06:51:45|1.52154
06:51:47|1.52126
06:51:48|1.52131
06:51:48|1.52095
06:51:49|1.52095
06:51:52|1.52133
06:51:52|1.52097
06:51:53|1.52225
06:51:54|1.52323
06:51:56|1.52323
06:51:57|1.52323
06:51:58|1.52214
06:52:00|1.52219
06:52:00|1.52359
06:52:01|1.52285
06:52:02|1.52325
06:52:03|1.52477
06:52:05|1.52516
06:52:06|1.52515
06:52:07|1.52515
06:52:08|1.52515
06:52:10|1.52524
06:52:10|1.52524
06:52:11|1.526
06:52:12|1.52597
06:52:13|1.52597
06:52:14|1.52597
06:52:15|1.526
06:52:16|1.526
06:52:18|1.52626
06:52:19|1.52626
06:52:20|1.52626
06:52:22|1.52598
06:52:22|1.52649
06:52:23|1.52441
06:52:24|1.5238
06:52:25|1.5233
06:52:27|1.52206
06:52:27|1.52383
06:52:29|1.52383
06:52:30|1.52383
06:52:31|1.52383
06:52:32|1.52351
06:52:32|1.52345
06:52:34|1.523
06:52:34|1.523
06:52:36|1.52205
06:52:37|1.52202
06:52:38|1.52104
06:52:39|1.52104
06:52:39|1.52104
06:52:41|1.52257
06:52:42|1.52097
06:52:43|1.52097
06:52:43|1.52097
06:52:45|1.52104
06:52:46|1.52067
06:52:46|1.52141
06:52:48|1.5214
06:52:49|1.5214
06:52:50|1.51992
06:52:51|1.52084
06:52:52|1.51914
06:52:53|1.51914
06:52:53|1.52076
06:52:55|1.52097
06:52:56|1.52146
06:52:57|1.52064
06:52:58|1.52037
06:52:59|1.51993
06:53:00|1.51992
06:53:01|1.52603
06:53:03|1.52363
06:53:03|1.52363
06:53:04|1.52363
06:53:06|1.525
06:53:07|1.52492
06:53:08|1.52492
06:53:09|1.5243
06:53:10|1.52234
06:53:12|1.52202
06:53:12|1.52202
06:53:14|1.52141
06:53:14|1.52086
06:53:16|1.51988
06:53:16|1.51989
06:53:18|1.52121
06:53:19|1.52146
06:53:20|1.52146
06:53:21|1.52222
06:53:23|1.52146
06:53:24|1.52146
06:53:24|1.52094
06:53:26|1.52121
06:53:27|1.5207
06:53:27|1.51988
06:53:28|1.51965
06:53:29|1.51838
06:53:31|1.51783
06:53:32|1.51783
06:53:33|1.51947
06:53:34|1.51947
06:53:35|1.51988
06:53:36|1.52117
06:53:37|1.52117
06:53:38|1.52163
06:53:39|1.52163
06:53:40|1.52127
06:53:41|1.52127
06:53:42|1.52127
06:53:43|1.52127
06:53:44|1.52127
06:53:45|1.5212
06:53:46|1.5212
06:53:47|1.52212
06:53:48|1.52205
06:53:49|1.52119
06:53:51|1.52119
06:53:52|1.5212
06:53:54|1.5212
06:53:55|1.5212
06:53:56|1.52024
06:53:57|1.52024
06:53:58|1.52024
06:53:59|1.52024
06:54:00|1.52119
06:54:02|1.52027
06:54:03|1.52027
06:54:05|1.52273
06:54:06|1.52126
06:54:07|1.52126
06:54:08|1.52126
06:54:09|1.5229
06:54:10|1.5229
06:54:11|1.52237
06:54:12|1.52237
06:54:13|1.52295
06:54:14|1.52238
06:54:15|1.52238
06:54:16|1.52238
06:54:18|1.52238
06:54:19|1.52359
06:54:21|1.52359
06:54:21|1.5226
06:54:22|1.5226
06:54:23|1.52268
06:54:25|1.52268
06:54:25|1.52462
06:54:26|1.52653
06:54:27|1.5255
06:54:28|1.52549
06:54:29|1.52549
06:54:30|1.52445
06:54:32|1.52564
06:54:32|1.52584
06:54:34|1.52584
06:54:35|1.5273
06:54:36|1.52621
06:54:37|1.5262
06:54:38|1.52651
06:54:39|1.52651
06:54:40|1.52626
06:54:41|1.52629
06:54:42|1.5262
06:54:42|1.52729
06:54:44|1.52728
06:54:45|1.52728
06:54:46|1.526
06:54:48|1.52711
06:54:48|1.52711
06:54:49|1.52711
06:54:50|1.52721
06:54:52|1.52622
06:54:53|1.52607
06:54:54|1.52574
06:54:55|1.52541
06:54:56|1.52541
06:54:57|1.52541
06:54:58|1.52541
06:54:59|1.52541
06:55:00|1.52597
06:55:01|1.52634
06:55:02|1.5257
06:55:03|1.52642
06:55:04|1.52505
06:55:04|1.5256
06:55:05|1.5256
06:55:08|1.52629
06:55:08|1.52629
06:55:09|1.52662
06:55:10|1.52677
06:55:11|1.52656
06:55:12|1.5302
06:55:13|1.53058
06:55:14|1.53179
06:55:15|1.5341
06:55:16|1.53671
06:55:17|1.53641
06:55:18|1.534
06:55:19|1.53394
06:55:20|1.5351
06:55:22|1.53402
06:55:24|1.53398
06:55:25|1.53398
06:55:26|1.53398
06:55:28|1.53139
06:55:28|1.53069
06:55:29|1.53027
06:55:31|1.53089
06:55:32|1.53094
06:55:33|1.53115
06:55:34|1.53115
06:55:34|1.532
06:55:35|1.5334
06:55:36|1.5334
06:55:37|1.53395
06:55:38|1.53395
06:55:40|1.53364
06:55:41|1.53364
06:55:42|1.5327
06:55:42|1.53121
06:55:43|1.53047
06:55:44|1.53047
06:55:45|1.53047
06:55:46|1.53
06:55:47|1.53146
06:55:48|1.53146
06:55:50|1.53146
06:55:51|1.53146
06:55:52|1.53146
06:55:53|1.53049
06:55:54|1.53047
06:55:56|1.53048
06:55:57|1.53048
06:55:58|1.53048
06:55:59|1.53134
06:56:00|1.53141
06:56:01|1.5333
06:56:02|1.5333
06:56:03|1.53201
06:56:04|1.53342
06:56:05|1.53342
06:56:06|1.53342
06:56:07|1.53426
06:56:08|1.53482
06:56:09|1.5345
06:56:10|1.53449
06:56:12|1.53515
06:56:13|1.53636
06:56:14|1.5352
06:56:15|1.53505
06:56:16|1.535
06:56:17|1.53588
06:56:18|1.53588
06:56:19|1.53588
06:56:20|1.53641
06:56:21|1.53544
06:56:22|1.53778
06:56:24|1.53885
06:56:25|1.53966
06:56:26|1.53871
06:56:27|1.53871
06:56:29|1.53864
06:56:29|1.53864
06:56:31|1.53864
06:56:32|1.53912
06:56:33|1.53852
06:56:33|1.53839
06:56:35|1.53888
06:56:36|1.53852
06:56:37|1.53859
06:56:37|1.53917
06:56:39|1.53917
06:56:39|1.53917
06:56:40|1.54043
06:56:41|1.54114
06:56:42|1.53975
06:56:44|1.53975
06:56:46|1.53845
06:56:46|1.53852
06:56:47|1.5383
06:56:48|1.53571
06:56:49|1.53489
06:56:50|1.53604
06:56:51|1.53604
06:56:52|1.5358
06:56:53|1.53444
06:56:54|1.53441
06:56:55|1.53436
06:56:57|1.53436
06:56:58|1.53221
06:56:58|1.53321
06:57:00|1.53488
06:57:01|1.53488
06:57:01|1.53488
06:57:03|1.53425
06:57:04|1.53316
06:57:05|1.5336
06:57:06|1.5336
06:57:07|1.53253
06:57:08|1.53181
06:57:09|1.53083
06:57:11|1.5312
06:57:12|1.5312
06:57:13|1.52821
06:57:13|1.52936
06:57:14|1.52872
06:57:15|1.52872
06:57:17|1.53085
06:57:18|1.53331
06:57:18|1.53378
06:57:19|1.53389
06:57:21|1.53389
06:57:22|1.53405
06:57:23|1.53405
06:57:24|1.53577
06:57:25|1.53626
06:57:26|1.53479
06:57:27|1.53441
06:57:29|1.53441
06:57:30|1.53572
06:57:31|1.53505
06:57:32|1.53571
06:57:33|1.53458
06:57:34|1.53467
06:57:35|1.53483
06:57:37|1.53534
06:57:37|1.53534
06:57:39|1.53364
06:57:39|1.53415
06:57:40|1.53413
06:57:42|1.5331
06:57:42|1.533
06:57:43|1.533
06:57:45|1.53394
06:57:45|1.53394
06:57:47|1.53325
06:57:48|1.53272
06:57:48|1.53264
06:57:49|1.53264
06:57:51|1.53295
06:57:51|1.53395
06:57:53|1.5339
06:57:54|1.53391
06:57:55|1.53391
06:57:57|1.53391
06:57:57|1.53322
06:57:59|1.53391
06:58:00|1.53391
06:58:02|1.53328
06:58:02|1.53269
06:58:04|1.53269
06:58:05|1.53269
06:58:06|1.53349
06:58:06|1.53491
06:58:08|1.53369
06:58:08|1.53369
06:58:09|1.53504
06:58:11|1.53577
06:58:12|1.53459
06:58:13|1.53564
06:58:13|1.53564
06:58:14|1.53473
06:58:15|1.53574
06:58:16|1.53574
06:58:17|1.53506
06:58:18|1.53506
06:58:19|1.53506
06:58:20|1.53565
06:58:22|1.53419
06:58:23|1.53476
06:58:25|1.53476
06:58:26|1.53476
06:58:26|1.53476
06:58:28|1.53476
06:58:29|1.53348
06:58:29|1.53348
06:58:30|1.53348
06:58:32|1.53348
06:58:33|1.53348
06:58:34|1.53348
06:58:35|1.53588
06:58:36|1.53588
06:58:37|1.53588
06:58:38|1.53391
06:58:39|1.53391
06:58:40|1.53621
06:58:41|1.53564
06:58:42|1.53656
06:58:43|1.5389
06:58:44|1.53884
06:58:45|1.53885
06:58:46|1.53833
06:58:47|1.53801
06:58:48|1.53801
06:58:50|1.53801
06:58:52|1.53801
06:58:52|1.53917
06:58:54|1.53917
06:58:55|1.54001
06:58:56|1.54052
06:58:57|1.53999
06:58:58|1.53989
06:58:59|1.53801
06:58:59|1.53801
06:59:02|1.53801
06:59:02|1.53801
06:59:03|1.53732
06:59:04|1.53732
06:59:05|1.53801
06:59:06|1.53832
06:59:07|1.53793
06:59:08|1.53682
06:59:09|1.53804
06:59:10|1.53803
06:59:11|1.53804
06:59:12|1.53596
06:59:13|1.53769
06:59:14|1.53769
06:59:15|1.53769
06:59:16|1.53769
06:59:17|1.53735
06:59:18|1.53735
06:59:20|1.53869
06:59:21|1.53869
06:59:21|1.53782
06:59:23|1.53782
06:59:25|1.53837
06:59:25|1.53837
06:59:26|1.53844
06:59:28|1.53885
06:59:29|1.53885
06:59:30|1.53885
06:59:32|1.53995
06:59:32|1.5406
06:59:33|1.54173
06:59:34|1.5395
06:59:35|1.53909
06:59:36|1.53909
06:59:38|1.5391
06:59:40|1.53985
06:59:40|1.53985
06:59:41|1.53969
06:59:42|1.53969
06:59:43|1.53969
06:59:44|1.53971
06:59:45|1.5395
06:59:46|1.5395
06:59:47|1.53956
06:59:48|1.53956
06:59:49|1.54038
06:59:50|1.54043
06:59:51|1.54043
06:59:52|1.54043
06:59:53|1.53616
06:59:54|1.53748
06:59:56|1.5363
06:59:57|1.5363
06:59:59|1.53652
06:59:59|1.53299
07:00:00|1.53315
07:00:02|1.53579
07:00:03|1.53579
07:00:03|1.53579
07:00:05|1.53579
07:00:07|1.53339
07:00:07|1.53454
07:00:08|1.53361
07:00:09|1.53518
07:00:10|1.53456
07:00:11|1.53386
07:00:12|1.53386
07:00:13|1.53367
07:00:14|1.53367
07:00:15|1.53369
07:00:16|1.53369
07:00:17|1.53494
07:00:18|1.53579
07:00:19|1.53525
07:00:21|1.53525
07:00:22|1.53525
07:00:23|1.53746
07:00:24|1.53651
07:00:26|1.53651
07:00:27|1.53853
07:00:29|1.539
07:00:30|1.53966
07:00:32|1.54043
07:00:32|1.54043
07:00:33|1.54043
07:00:34|1.54043
07:00:35|1.54146
07:00:36|1.54136
07:00:37|1.54136
07:00:38|1.54
07:00:39|1.54032
07:00:41|1.54032
07:00:42|1.53984
07:00:43|1.53731
07:00:44|1.53726
07:00:45|1.53706
07:00:46|1.53673
07:00:47|1.53597
07:00:48|1.538
07:00:48|1.5373
07:00:51|1.53718
07:00:51|1.53694
07:00:52|1.53726
07:00:53|1.53726
07:00:54|1.53459
07:00:56|1.53461
07:00:58|1.53283
07:00:59|1.53314
07:00:59|1.53171
07:01:01|1.53312
07:01:02|1.53178
07:01:03|1.53118
07:01:04|1.52946
07:01:05|1.52878
07:01:06|1.52878
07:01:07|1.52919
07:01:08|1.52919
07:01:09|1.5294
07:01:10|1.5294
07:01:11|1.5294
07:01:11|1.52919
07:01:13|1.52985
07:01:14|1.53096
07:01:15|1.53053
07:01:16|1.53069
07:01:17|1.53207
07:01:18|1.53334
07:01:19|1.53334
07:01:20|1.53334
07:01:22|1.53304
07:01:22|1.53304
07:01:23|1.53305
07:01:24|1.53483
07:01:26|1.53559
07:01:28|1.53587
07:01:29|1.53847
07:01:30|1.5388
07:01:31|1.5388
07:01:32|1.53881
07:01:33|1.53961
07:01:35|1.53884
07:01:35|1.5373
07:01:37|1.53898
07:01:38|1.5389
07:01:39|1.53621
07:01:40|1.53551
07:01:41|1.53551
07:01:43|1.53412
07:01:44|1.53484
07:01:45|1.53562
07:01:45|1.53646
07:01:46|1.53726
07:01:48|1.53726
07:01:49|1.53859
07:01:49|1.53714
07:01:51|1.53898
07:01:52|1.53898
07:01:53|1.53898
07:01:54|1.53898
07:01:54|1.53841
07:01:55|1.53849
07:01:57|1.53927
07:01:58|1.53903
07:01:59|1.53903
07:02:00|1.53894
07:02:02|1.53893
07:02:03|1.53966
07:02:04|1.53966
07:02:04|1.54039
07:02:05|1.54142
07:02:07|1.5409
07:02:08|1.54245
07:02:09|1.54129
07:02:09|1.54186
07:02:11|1.54209
07:02:11|1.54209
07:02:13|1.54069
07:02:14|1.54174
07:02:15|1.54042
07:02:16|1.54027
07:02:16|1.53884
07:02:18|1.538
07:02:18|1.53884
07:02:20|1.53884
07:02:20|1.53805
07:02:21|1.5382
07:02:23|1.53703
07:02:24|1.53727
07:02:25|1.53916
07:02:25|1.54062
07:02:27|1.54062
07:02:28|1.54062
07:02:29|1.54062
07:02:29|1.54098
07:02:31|1.54007
07:02:32|1.54007
07:02:33|1.53992
07:02:34|1.54097
07:02:35|1.54007
07:02:36|1.54007
07:02:37|1.54007
07:02:38|1.54024
07:02:39|1.54104
07:02:41|1.53969
07:02:42|1.539
07:02:42|1.537
07:02:43|1.53671
07:02:45|1.53638
07:02:45|1.53727
07:02:46|1.53805
07:02:48|1.53791
07:02:48|1.53791
07:02:50|1.5387
07:02:51|1.53748
07:02:52|1.53914
07:02:53|1.53914
07:02:54|1.54069
07:02:55|1.5416
07:02:56|1.5416
07:02:57|1.5416
07:02:58|1.54311
07:02:59|1.54122
07:03:01|1.54081
07:03:01|1.54092
07:03:03|1.54092
07:03:04|1.54299
07:03:06|1.54357
07:03:07|1.54173
07:03:08|1.54357
07:03:09|1.5436
07:03:10|1.54437
07:03:11|1.54282
07:03:12|1.54435
07:03:13|1.54586
07:03:14|1.54595
07:03:15|1.54595
07:03:16|1.54595
07:03:17|1.54595
07:03:18|1.54457
07:03:19|1.54571
07:03:20|1.54571
07:03:21|1.54563
07:03:22|1.54412
07:03:23|1.5428
07:03:24|1.54415
07:03:25|1.54415
07:03:26|1.54415
07:03:27|1.54415
07:03:28|1.54415
07:03:29|1.54352
07:03:30|1.54376
07:03:31|1.54271
07:03:32|1.54271
07:03:33|1.5438
07:03:34|1.5438
07:03:35|1.5438
07:03:36|1.54229
07:03:37|1.54169
07:03:38|1.54169
07:03:39|1.54424
07:03:40|1.54426
07:03:41|1.54426
07:03:42|1.54424
07:03:43|1.54424
07:03:44|1.54426
07:03:45|1.54382
07:03:46|1.54382
07:03:47|1.54539
07:03:48|1.54539
07:03:49|1.54593
07:03:50|1.54593
07:03:51|1.54476
07:03:52|1.54476
07:03:53|1.54476
07:03:54|1.54476
07:03:55|1.54476
07:03:56|1.54427
07:03:58|1.54565
07:03:59|1.54595
07:04:00|1.54595
07:04:00|1.54595
07:04:01|1.54595
07:04:03|1.54609
07:04:04|1.54536
07:04:06|1.54607
07:04:07|1.54607
07:04:08|1.54607
07:04:09|1.54607
07:04:10|1.54607
07:04:11|1.54658
07:04:12|1.54682
07:04:13|1.54682
07:04:14|1.54686
07:04:15|1.54824
07:04:16|1.54718
07:04:17|1.54845
07:04:18|1.54845
07:04:19|1.54844
07:04:20|1.548
07:04:21|1.55
07:04:22|1.54986
07:04:23|1.55013
07:04:24|1.55187
07:04:25|1.55233
07:04:26|1.55195
07:04:27|1.55232
07:04:28|1.55232
07:04:29|1.55287
07:04:30|1.5533
07:04:32|1.55417
07:04:32|1.556
07:04:34|1.556
07:04:34|1.558
07:04:36|1.55692
07:04:37|1.55647
07:04:38|1.55885
07:04:38|1.55921
07:04:39|1.55984
07:04:40|1.55887
07:04:42|1.55921
07:04:43|1.5578
07:04:43|1.55863
07:04:45|1.55727
07:04:45|1.55751
07:04:46|1.5582
07:04:47|1.55593
07:04:49|1.55386
07:04:49|1.55326
07:04:50|1.55238
07:04:51|1.55345
07:04:52|1.55233
07:04:53|1.55332
07:04:54|1.55236
07:04:55|1.55198
07:04:57|1.55001
07:04:58|1.54774
07:04:59|1.54882
07:05:00|1.55121
07:05:02|1.55187
07:05:03|1.55203
07:05:04|1.55164
07:05:04|1.55258
07:05:06|1.55413
07:05:07|1.55347
07:05:09|1.55339
07:05:10|1.55286
07:05:11|1.55187
07:05:12|1.55211
07:05:13|1.55209
07:05:14|1.55209
07:05:15|1.55121
07:05:16|1.55121
07:05:17|1.55202
07:05:18|1.55195
07:05:19|1.55226
07:05:20|1.5499
07:05:21|1.54828
07:05:22|1.54769
07:05:23|1.5474
07:05:24|1.54832
07:05:25|1.5471
07:05:27|1.54534
07:05:27|1.54534
07:05:29|1.54815
07:05:30|1.549
07:05:32|1.549
07:05:33|1.54804
07:05:34|1.54903
07:05:34|1.54898
07:05:35|1.54764
07:05:37|1.54764
07:05:38|1.54987
07:05:39|1.54859
07:05:40|1.54908
07:05:41|1.54865
07:05:43|1.54783
07:05:44|1.54778
07:05:44|1.54924
07:05:46|1.54989
07:05:46|1.54928
07:05:48|1.54928
07:05:48|1.54921
07:05:49|1.54921
07:05:51|1.5492
07:05:51|1.5492
07:05:52|1.5492
07:05:54|1.54852
07:05:55|1.54852
07:05:56|1.54852
07:05:56|1.5496
07:05:58|1.5496
07:05:59|1.55024
07:05:59|1.54912
07:06:01|1.55019
07:06:02|1.55019
07:06:03|1.55019
07:06:05|1.55072
07:06:06|1.55072
07:06:07|1.55072
07:06:08|1.54926
07:06:09|1.54805
07:06:10|1.54805
07:06:11|1.54779
07:06:12|1.54779
07:06:13|1.54844
07:06:14|1.54922
07:06:15|1.54838
07:06:16|1.54828
07:06:18|1.54676
07:06:18|1.54676
07:06:19|1.54668
07:06:21|1.54698
07:06:21|1.54832
07:06:23|1.54751
07:06:23|1.54753
07:06:24|1.54753
07:06:26|1.54753
07:06:27|1.54753
07:06:27|1.54769
07:06:28|1.54769
07:06:29|1.54638
07:06:31|1.54562
07:06:32|1.54652
07:06:34|1.54522
07:06:35|1.54501
07:06:35|1.54611
07:06:36|1.54502
07:06:38|1.5452
07:06:39|1.54506
07:06:40|1.54502
07:06:41|1.54501
07:06:42|1.54501
07:06:43|1.54562
07:06:44|1.54506
07:06:45|1.54506
07:06:47|1.54506
07:06:48|1.54562
07:06:49|1.54509
07:06:50|1.54509
07:06:51|1.54509
07:06:51|1.54576
07:06:53|1.5451
07:06:54|1.5451
07:06:54|1.5451
07:06:56|1.54545
07:06:57|1.54578
07:06:58|1.54554
07:06:59|1.54554
07:07:00|1.54576
07:07:01|1.54502
07:07:02|1.54502
07:07:03|1.54507
07:07:05|1.54607
07:07:06|1.54578
07:07:07|1.54578
07:07:08|1.54562
07:07:09|1.54562
07:07:10|1.54768
07:07:11|1.54768
07:07:12|1.5472
07:07:13|1.5472
07:07:14|1.5472
07:07:15|1.5472
07:07:16|1.54577
07:07:17|1.54691
07:07:18|1.54649
07:07:19|1.54649
07:07:20|1.54649
07:07:21|1.54649
07:07:22|1.54689
07:07:23|1.5466
07:07:24|1.5466
07:07:25|1.5466
07:07:26|1.54744
07:07:27|1.54816
07:07:29|1.54813
07:07:31|1.54769
07:07:31|1.548
07:07:32|1.548
07:07:34|1.54799
07:07:36|1.54799
07:07:36|1.54799
07:07:37|1.54712
07:07:38|1.54767
07:07:39|1.54712
07:07:40|1.54795
07:07:41|1.54564
07:07:43|1.545
07:07:43|1.54432
07:07:44|1.5443
07:07:46|1.54456
07:07:47|1.54456
07:07:47|1.54456
07:07:50|1.54456
07:07:50|1.54403
07:07:51|1.54387
07:07:52|1.54387
07:07:53|1.54386
07:07:54|1.54456
07:07:55|1.54483
07:07:56|1.54521
07:07:57|1.54521
07:07:58|1.54498
07:07:59|1.54498
07:08:00|1.54509
07:08:01|1.54498
07:08:03|1.54498
07:08:05|1.54527
07:08:05|1.54527
07:08:06|1.54527
07:08:07|1.54527
07:08:08|1.54456
07:08:09|1.54369
07:08:10|1.54279
07:08:11|1.54442
07:08:12|1.54362
07:08:13|1.54354
07:08:14|1.54354
07:08:16|1.54271
07:08:17|1.54271
07:08:18|1.54271
07:08:18|1.54238
07:08:20|1.54238
07:08:21|1.54106
07:08:22|1.54121
07:08:22|1.54138
07:08:24|1.53874
07:08:26|1.53908
07:08:26|1.53908
07:08:27|1.53815
07:08:29|1.53919
07:08:30|1.53931
07:08:31|1.54217
07:08:31|1.54029
07:08:34|1.54074
07:08:35|1.54076
07:08:37|1.54076
07:08:38|1.54029
07:08:38|1.54076
07:08:41|1.54165
07:08:41|1.54164
07:08:42|1.541
07:08:43|1.541
07:08:45|1.54224
07:08:47|1.54182
07:08:47|1.54214
07:08:48|1.54191
07:08:49|1.54191
07:08:50|1.54191
07:08:51|1.54165
07:08:52|1.54165
07:08:54|1.54165
07:08:54|1.54165
07:08:56|1.54165
07:08:57|1.54165
07:08:57|1.54158
07:08:59|1.5415
07:08:59|1.5415
07:09:01|1.54104
07:09:01|1.54104
07:09:03|1.54098
07:09:04|1.53888
07:09:04|1.53932
07:09:06|1.5392
07:09:08|1.54085
07:09:08|1.53976
07:09:09|1.53976
07:09:10|1.5392
07:09:11|1.53839
07:09:12|1.53801
07:09:14|1.53681
07:09:15|1.53638
07:09:16|1.53638
07:09:17|1.53655
07:09:18|1.53759
07:09:19|1.53756
07:09:20|1.53673
07:09:21|1.53759
07:09:22|1.53723
07:09:23|1.53838
07:09:23|1.53838
07:09:25|1.5388
07:09:26|1.53884
07:09:27|1.53906
07:09:28|1.53826
07:09:28|1.53842
07:09:30|1.53988
07:09:30|1.53906
07:09:33|1.53877
07:09:34|1.53877
07:09:35|1.53877
07:09:37|1.53827
07:09:37|1.53877
07:09:38|1.53877
07:09:39|1.53877
07:09:40|1.53877
07:09:42|1.53877
07:09:44|1.53877
07:09:45|1.53987
07:09:46|1.53836
07:09:47|1.53942
07:09:48|1.53942
07:09:50|1.53996
07:09:51|1.53996
07:09:52|1.53996
07:09:53|1.53939
07:09:54|1.53939
07:09:55|1.53942
07:09:56|1.53942
07:09:57|1.54012
07:09:58|1.54028
07:09:59|1.54037
07:10:00|1.54176
07:10:01|1.54087
07:10:02|1.5417
07:10:04|1.54151
07:10:04|1.54167
07:10:06|1.54167
07:10:07|1.54129
07:10:08|1.54223
07:10:09|1.54137
07:10:10|1.54225
07:10:11|1.54245
07:10:12|1.54166
07:10:14|1.54225
07:10:14|1.54225
07:10:15|1.54181
07:10:17|1.54181
07:10:18|1.54177
07:10:18|1.54216
07:10:20|1.5434
07:10:20|1.54213
07:10:22|1.54213
07:10:22|1.54301
07:10:24|1.54301
07:10:25|1.5428
07:10:26|1.5428
07:10:27|1.5428
07:10:28|1.54301
07:10:29|1.54301
07:10:30|1.54301
07:10:31|1.54301
07:10:33|1.54301
07:10:33|1.54339
07:10:35|1.54339
07:10:36|1.54339
07:10:37|1.54264
07:10:38|1.54264
07:10:40|1.54324
07:10:41|1.543
07:10:41|1.543
07:10:42|1.54271
07:10:43|1.54324
07:10:45|1.54324
07:10:45|1.54309
07:10:47|1.54263
07:10:47|1.54248
07:10:49|1.54305
07:10:50|1.54386
07:10:51|1.54491
07:10:52|1.54523
07:10:53|1.54632
07:10:54|1.54628
07:10:55|1.5473
07:10:56|1.54788
07:10:57|1.55026
07:10:58|1.5502
07:10:59|1.54975
07:11:01|1.54976
07:11:01|1.55117
07:11:02|1.55117
07:11:03|1.55134
07:11:05|1.54832
07:11:06|1.54788
07:11:07|1.548
07:11:08|1.54717
07:11:09|1.5465
07:11:10|1.5465
07:11:11|1.54683
07:11:12|1.54752
07:11:13|1.54754
07:11:14|1.54704
07:11:15|1.54704
07:11:16|1.54704
07:11:17|1.54752
07:11:18|1.54752
07:11:19|1.54783
07:11:20|1.54743
07:11:21|1.54758
07:11:22|1.54758
07:11:23|1.54758
07:11:24|1.54852
07:11:25|1.54852
07:11:26|1.54902
07:11:27|1.54902
07:11:28|1.54836
07:11:29|1.54971
07:11:30|1.54852
07:11:31|1.54897
07:11:32|1.54897
07:11:33|1.54819
07:11:34|1.54819
07:11:35|1.54819
07:11:36|1.54819
07:11:38|1.5485
07:11:39|1.54843
07:11:40|1.54843
07:11:41|1.54843
07:11:42|1.54843
07:11:43|1.54843
07:11:44|1.54817
07:11:45|1.54883
07:11:46|1.54886
07:11:47|1.54886
07:11:48|1.54878
07:11:49|1.5481
07:11:50|1.5481
07:11:51|1.5481
07:11:52|1.5481
07:11:53|1.54769
07:11:54|1.54788
07:11:55|1.54717
07:11:56|1.54717
07:11:58|1.54672
07:11:58|1.54794
07:12:00|1.54794
07:12:00|1.54874
07:12:02|1.54919
07:12:03|1.54919
07:12:03|1.54919
07:12:05|1.54919
07:12:06|1.54919
07:12:07|1.54975
07:12:09|1.54898
07:12:10|1.54883
07:12:11|1.54841
07:12:12|1.54813
07:12:13|1.54795
07:12:14|1.54744
07:12:15|1.54676
07:12:17|1.54782
07:12:18|1.54782
07:12:19|1.54954
07:12:19|1.54954
07:12:21|1.54954
07:12:22|1.54827
07:12:23|1.54827
07:12:24|1.54784
07:12:25|1.54718
07:12:26|1.54718
07:12:27|1.54718
07:12:28|1.54718
07:12:29|1.54851
07:12:30|1.54953
07:12:31|1.5497
07:12:33|1.54978
07:12:33|1.54978
07:12:34|1.54978
07:12:35|1.54978
07:12:37|1.54895
07:12:39|1.54978
07:12:40|1.54978
07:12:41|1.54978
07:12:42|1.54978
07:12:43|1.54784
07:12:44|1.54863
07:12:45|1.54839
07:12:47|1.54831
07:12:47|1.54839
07:12:48|1.54903
07:12:49|1.54903
07:12:50|1.54897
07:12:51|1.54898
07:12:52|1.54898
07:12:53|1.54956
07:12:54|1.54956
07:12:55|1.54956
07:12:56|1.54948
07:12:57|1.548
07:12:58|1.548
07:12:59|1.54899
07:13:00|1.54826
07:13:01|1.54826
07:13:02|1.54826
07:13:04|1.54974
07:13:05|1.54905
07:13:05|1.54913
07:13:06|1.55059
07:13:09|1.55059
07:13:10|1.551
07:13:11|1.551
07:13:11|1.55043
07:13:12|1.55043
07:13:14|1.551
07:13:15|1.5501
07:13:15|1.5501
07:13:16|1.55044
07:13:18|1.55059
07:13:19|1.55074
07:13:20|1.55104
07:13:21|1.55111
07:13:22|1.55111
07:13:23|1.55141
07:13:23|1.55124
07:13:24|1.55069
07:13:26|1.55069
07:13:27|1.5506
07:13:28|1.55121
07:13:29|1.55121
07:13:30|1.55121
07:13:30|1.55121
07:13:31|1.55121
07:13:32|1.55121
07:13:34|1.55103
07:13:35|1.5513
07:13:35|1.5513
07:13:36|1.55105
07:13:39|1.55058
07:13:40|1.55058
07:13:41|1.55058
07:13:42|1.55058
07:13:43|1.55035
07:13:43|1.55065
07:13:45|1.55065
07:13:46|1.55065
07:13:47|1.55065
07:13:48|1.55065
07:13:49|1.54869
07:13:50|1.54869
07:13:51|1.54869
07:13:52|1.54869
07:13:53|1.54869
07:13:55|1.54869
07:13:55|1.54869
07:13:56|1.54879
07:13:57|1.54879
07:13:58|1.54879
07:13:59|1.54879
07:14:00|1.54879
07:14:01|1.54879
07:14:02|1.54889
07:14:03|1.54874
07:14:04|1.54802
07:14:05|1.548
07:14:06|1.54801
07:14:07|1.54717
07:14:08|1.54753
07:14:10|1.54801
07:14:12|1.54792
07:14:12|1.54792
07:14:13|1.54773
07:14:14|1.54733
07:14:16|1.54769
07:14:17|1.54769
07:14:19|1.54788
07:14:19|1.54788
07:14:20|1.54788
07:14:21|1.54807
07:14:23|1.54689
07:14:24|1.54689
07:14:24|1.54689
07:14:26|1.54689
07:14:27|1.54689
07:14:29|1.54716
07:14:29|1.5484
07:14:31|1.5484
07:14:32|1.54788
07:14:33|1.547
07:14:34|1.54731
07:14:35|1.54759
07:14:36|1.54791
07:14:37|1.54872
07:14:38|1.54872
07:14:39|1.54788
07:14:40|1.54788
07:14:41|1.54788
07:14:43|1.54676
07:14:43|1.54676
07:14:45|1.54676
07:14:47|1.54683
07:14:48|1.54683
07:14:48|1.5468
07:14:50|1.54503
07:14:51|1.54503
07:14:52|1.54561
07:14:53|1.54568
07:14:54|1.54507
07:14:55|1.54507
07:14:56|1.54507
07:14:57|1.54447
07:14:58|1.54406
07:15:00|1.54377
07:15:01|1.54446
07:15:01|1.54374
07:15:02|1.54381
07:15:03|1.54441
07:15:04|1.5396
07:15:05|1.53966
07:15:07|1.53836
07:15:07|1.53888
07:15:09|1.53888
07:15:10|1.53888
07:15:12|1.53899
07:15:12|1.53846
07:15:14|1.53846
07:15:15|1.53888
07:15:16|1.53989
07:15:17|1.54133
07:15:18|1.54411
07:15:19|1.54447
07:15:19|1.54457
07:15:21|1.54605
07:15:22|1.54676
07:15:23|1.54691
07:15:24|1.54758
07:15:26|1.54647
07:15:26|1.54737
07:15:27|1.54737
07:15:29|1.54578
07:15:30|1.54578
07:15:31|1.54619
07:15:32|1.54624
07:15:33|1.54497
07:15:33|1.54653
07:15:35|1.54653
07:15:36|1.5452
07:15:37|1.5452
07:15:37|1.54653
07:15:38|1.54663
07:15:40|1.5468
07:15:41|1.54736
07:15:41|1.54911
07:15:42|1.54793
07:15:44|1.5482
07:15:44|1.54854
07:15:45|1.54909
07:15:47|1.54951
07:15:48|1.54951
07:15:49|1.54934
07:15:50|1.54934
07:15:51|1.54934
07:15:52|1.54979
07:15:53|1.54958
07:15:54|1.54973
07:15:55|1.5498
07:15:56|1.5498
07:15:57|1.5494
07:15:59|1.54978
07:15:59|1.54876
07:16:01|1.54877
07:16:02|1.54877
07:16:03|1.54978
07:16:05|1.55048
07:16:06|1.54762
07:16:07|1.54729
07:16:07|1.54719
07:16:09|1.54719
07:16:09|1.54719
07:16:10|1.54736
07:16:11|1.54746
07:16:12|1.54751
07:16:13|1.5481
07:16:15|1.54812
07:16:16|1.54808
07:16:17|1.54808
07:16:18|1.54808
07:16:19|1.54788
07:16:21|1.55
07:16:21|1.55
07:16:22|1.54971
07:16:24|1.55021
07:16:25|1.55121
07:16:26|1.55092
07:16:27|1.55142
07:16:28|1.55235
07:16:29|1.55117
07:16:30|1.54996
07:16:31|1.55139
07:16:32|1.5514
07:16:33|1.5514
07:16:34|1.5514
07:16:35|1.55231
07:16:36|1.55253
07:16:37|1.55246
07:16:38|1.55246
07:16:39|1.553
07:16:40|1.55263
07:16:42|1.55263
07:16:42|1.55317
07:16:44|1.555
07:16:44|1.55623
07:16:46|1.55654
07:16:47|1.55678
07:16:47|1.558
07:16:48|1.55844
07:16:50|1.55876
07:16:51|1.56
07:16:52|1.56247
07:16:53|1.56237
07:16:53|1.56291
07:16:55|1.56349
07:16:56|1.56345
07:16:57|1.56395
07:16:58|1.56252
07:16:59|1.56103
07:16:59|1.56143
07:17:00|1.56252
07:17:02|1.56107
07:17:03|1.5602
07:17:03|1.55792
07:17:05|1.55576
07:17:06|1.55465
07:17:07|1.55621
07:17:07|1.55853
07:17:08|1.55752
07:17:10|1.55761
07:17:11|1.558
07:17:13|1.558
07:17:14|1.55845
07:17:15|1.558
07:17:17|1.55826
07:17:17|1.55768
07:17:19|1.55852
07:17:20|1.55808
07:17:20|1.55788
07:17:22|1.5581
07:17:22|1.55818
07:17:24|1.55826
07:17:25|1.55877
07:17:25|1.55877
07:17:26|1.5584
07:17:27|1.55817
07:17:28|1.5592
07:17:29|1.5592
07:17:31|1.55866
07:17:31|1.55846
07:17:32|1.5581
07:17:34|1.55909
07:17:35|1.55995
07:17:35|1.55909
07:17:36|1.55988
07:17:37|1.55988
07:17:38|1.55988
07:17:40|1.55988
07:17:40|1.55896
07:17:41|1.55915
07:17:42|1.55915
07:17:44|1.55898
07:17:44|1.55898
07:17:45|1.55896
07:17:47|1.55905
07:17:49|1.55947
07:17:49|1.55898
07:17:51|1.55905
07:17:52|1.56
07:17:54|1.56
07:17:55|1.56069
07:17:56|1.56068
07:17:57|1.56068
07:17:59|1.56126
07:17:59|1.56069
07:18:01|1.56013
07:18:02|1.56014
07:18:03|1.55913
07:18:04|1.55962
07:18:05|1.55944
07:18:06|1.55962
07:18:07|1.55962
07:18:08|1.56074
07:18:09|1.56074
07:18:10|1.56111
07:18:11|1.56291
07:18:12|1.56188
07:18:13|1.56188
07:18:14|1.56188
07:18:16|1.56332
07:18:18|1.56417
07:18:18|1.56332
07:18:19|1.56332
07:18:20|1.55701
07:18:21|1.55875
07:18:22|1.55953
07:18:23|1.56
07:18:24|1.56
07:18:25|1.56341
07:18:26|1.56333
07:18:27|1.56332
07:18:28|1.56232
07:18:29|1.56332
07:18:30|1.56321
07:18:31|1.56176
07:18:32|1.55984
07:18:33|1.55892
07:18:34|1.5591
07:18:35|1.5598
07:18:36|1.5598
07:18:37|1.56038
07:18:38|1.55998
07:18:39|1.55998
07:18:40|1.55994
07:18:41|1.55881
07:18:42|1.55948
07:18:44|1.55842
07:18:46|1.55679
07:18:46|1.55676
07:18:47|1.55676
07:18:49|1.5567
07:18:50|1.55737
07:18:51|1.55585
07:18:51|1.55662
07:18:52|1.55585
07:18:54|1.55567
07:18:55|1.55533
07:18:56|1.5544
07:18:57|1.55449
07:18:58|1.55413
07:18:59|1.55355
07:19:01|1.55355
07:19:01|1.55536
07:19:02|1.55423
07:19:04|1.55214
07:19:05|1.55231
07:19:06|1.55228
07:19:07|1.55228
07:19:08|1.55228
07:19:09|1.55227
07:19:10|1.55227
07:19:11|1.55136
07:19:13|1.55079
07:19:14|1.55039
07:19:15|1.54979
07:19:16|1.54912
07:19:17|1.54996
07:19:18|1.55065
07:19:20|1.54947
07:19:21|1.54988
07:19:21|1.55049
07:19:22|1.55049
07:19:24|1.54954
07:19:26|1.55022
07:19:26|1.55022
07:19:27|1.54992
07:19:28|1.55226
07:19:29|1.55226
07:19:31|1.5503
07:19:32|1.5503
07:19:32|1.5503
07:19:33|1.5503
07:19:35|1.55056
07:19:36|1.55047
07:19:37|1.54954
07:19:38|1.54767
07:19:39|1.54767
07:19:40|1.54907
07:19:41|1.54907
07:19:42|1.54804
07:19:43|1.54881
07:19:44|1.54887
07:19:45|1.54887
07:19:46|1.54887
07:19:47|1.54887
07:19:48|1.54868
07:19:49|1.54931
07:19:50|1.54931
07:19:52|1.54931
07:19:53|1.54951
07:19:54|1.54951
07:19:55|1.54936
07:19:56|1.54936
07:19:57|1.54936
07:19:58|1.54936
07:19:59|1.54911
07:20:00|1.54936
07:20:01|1.54908
07:20:02|1.54902
07:20:04|1.5485
07:20:05|1.54872
07:20:06|1.547
07:20:07|1.54762
07:20:08|1.54763
07:20:09|1.54891
07:20:10|1.5492
07:20:11|1.54704
07:20:13|1.54769
07:20:13|1.54769
07:20:15|1.54792
07:20:16|1.54792
07:20:17|1.5489
07:20:18|1.54792
07:20:20|1.54782
07:20:20|1.54782
07:20:22|1.54764
07:20:23|1.547
07:20:24|1.547
07:20:25|1.54767
07:20:25|1.54833
07:20:27|1.54714
07:20:27|1.54724
07:20:28|1.54722
07:20:29|1.54722
07:20:30|1.54722
07:20:31|1.54805
07:20:32|1.54805
07:20:33|1.54805
07:20:34|1.54849
07:20:35|1.54849
07:20:37|1.54904
07:20:38|1.55
07:20:39|1.54998
07:20:40|1.54998
07:20:40|1.54998
07:20:42|1.54998
07:20:43|1.55083
07:20:43|1.5512
07:20:44|1.55158
07:20:45|1.55149
07:20:46|1.55149
07:20:48|1.55163
07:20:49|1.55163
07:20:51|1.55157
07:20:52|1.55141
07:20:54|1.55133
07:20:55|1.55075
07:20:56|1.55025
07:20:57|1.55025
07:20:59|1.55105
07:21:00|1.55057
07:21:02|1.54827
07:21:02|1.54888
07:21:03|1.54888
07:21:04|1.54939
07:21:05|1.54939
07:21:07|1.54933
07:21:08|1.547
07:21:10|1.54775
07:21:10|1.54663
07:21:11|1.54663
07:21:12|1.54773
07:21:13|1.54773
07:21:14|1.54767
07:21:16|1.54705
07:21:17|1.54705
07:21:18|1.54705
07:21:18|1.54621
07:21:19|1.54621
07:21:20|1.54621
07:21:22|1.5457
07:21:22|1.54546
07:21:25|1.54546
07:21:25|1.54632
07:21:26|1.54584
07:21:27|1.54674
07:21:28|1.54674
07:21:29|1.54674
07:21:30|1.54621
07:21:32|1.54465
07:21:33|1.54396
07:21:34|1.54322
07:21:35|1.54374
07:21:35|1.54375
07:21:36|1.54321
07:21:38|1.54244
07:21:38|1.54247
07:21:39|1.54303
07:21:41|1.54209
07:21:42|1.54209
07:21:42|1.5432
07:21:44|1.54399
07:21:44|1.54348
07:21:47|1.54314
07:21:47|1.54372
07:21:48|1.54388
07:21:49|1.54353
07:21:52|1.54369
07:21:52|1.54377
07:21:54|1.54385
07:21:55|1.54433
07:21:56|1.5445
07:21:57|1.5445
07:21:58|1.5445
07:21:59|1.5445
07:22:00|1.54472
07:22:02|1.54467
07:22:02|1.54467
07:22:04|1.54406
07:22:04|1.5438
07:22:06|1.5438
07:22:06|1.54369
07:22:07|1.54418
07:22:09|1.54418
07:22:10|1.54386
07:22:11|1.54386
07:22:12|1.54308
07:22:13|1.54268
07:22:14|1.54317
07:22:15|1.54325
07:22:16|1.54305
07:22:18|1.54201
07:22:19|1.54257
07:22:20|1.54262
07:22:21|1.54201
07:22:22|1.54202
07:22:24|1.54461
07:22:24|1.54362
07:22:25|1.54408
07:22:26|1.544
07:22:28|1.54245
07:22:29|1.54251
07:22:30|1.54271
07:22:31|1.54237
07:22:32|1.54217
07:22:33|1.54217
07:22:34|1.54264
07:22:35|1.54216
07:22:37|1.54215
07:22:37|1.54215
07:22:38|1.54216
07:22:39|1.54216
07:22:41|1.54183
07:22:42|1.5418
07:22:43|1.5418
07:22:44|1.54092
07:22:45|1.54283
07:22:46|1.53902
07:22:47|1.54073
07:22:48|1.54048
07:22:49|1.54048
07:22:50|1.54103
07:22:51|1.54017
07:22:53|1.53904
07:22:53|1.53886
07:22:55|1.53953
07:22:56|1.53955
07:22:56|1.53953
07:22:58|1.54039
07:22:58|1.54146
07:23:00|1.542
07:23:00|1.54278
07:23:02|1.54319
07:23:02|1.54045
07:23:03|1.54285
07:23:05|1.54285
07:23:05|1.54285
07:23:06|1.54171
07:23:07|1.54257
07:23:09|1.54225
07:23:10|1.54114
07:23:11|1.54114
07:23:13|1.54125
07:23:14|1.54143
07:23:15|1.54117
07:23:16|1.54117
07:23:17|1.54201
07:23:18|1.54156
07:23:19|1.54164
07:23:20|1.54278
07:23:21|1.54235
07:23:22|1.54347
07:23:23|1.54339
07:23:24|1.54482
07:23:25|1.54471
07:23:26|1.54447
07:23:27|1.54531
07:23:28|1.54632
07:23:29|1.54691
07:23:30|1.54692
07:23:31|1.54798
07:23:32|1.54729
07:23:34|1.54851
07:23:35|1.54723
07:23:36|1.54841
07:23:37|1.54822
07:23:38|1.54822
07:23:39|1.54851
07:23:40|1.54857
07:23:41|1.54885
07:23:42|1.54942
07:23:42|1.5492
07:23:44|1.549
07:23:46|1.54886
07:23:46|1.54925
07:23:47|1.54879
07:23:48|1.54955
07:23:49|1.54859
07:23:50|1.54949
07:23:51|1.54979
07:23:52|1.54969
07:23:54|1.55
07:23:56|1.55
07:23:56|1.54979
07:23:57|1.54998
07:23:58|1.55065
07:23:59|1.55065
07:24:00|1.55075
07:24:02|1.55429
07:24:03|1.55343
07:24:05|1.55412
07:24:05|1.5549
07:24:07|1.55419
07:24:08|1.5536
07:24:10|1.55231
07:24:10|1.55231
07:24:11|1.55391
07:24:12|1.55394
07:24:13|1.55394
07:24:14|1.5557
07:24:15|1.55549
07:24:16|1.55549
07:24:17|1.55623
07:24:19|1.5548
07:24:20|1.55472
07:24:21|1.55471
07:24:22|1.553
07:24:23|1.553
07:24:24|1.55298
07:24:25|1.55298
07:24:26|1.55298
07:24:28|1.55231
07:24:28|1.55231
07:24:30|1.55231
07:24:31|1.55231
07:24:32|1.55183
07:24:33|1.55065
07:24:34|1.55175
07:24:35|1.55222
07:24:36|1.55148
07:24:37|1.55215
07:24:38|1.55215
07:24:38|1.55232
07:24:40|1.5527
07:24:41|1.5527
07:24:42|1.5527
07:24:42|1.55032
07:24:44|1.55118
07:24:44|1.55118
07:24:45|1.55118
07:24:46|1.55108
07:24:48|1.55019
07:24:49|1.55019
07:24:50|1.55
07:24:50|1.55
07:24:52|1.55
07:24:53|1.55089
07:24:54|1.55069
07:24:55|1.55069
07:24:55|1.55
07:24:57|1.55306
07:24:58|1.5533
07:24:58|1.5533
07:24:59|1.55236
07:25:02|1.55236
07:25:02|1.55236
07:25:04|1.55367
07:25:05|1.55399
07:25:07|1.55445
07:25:07|1.55445
07:25:08|1.5543
07:25:09|1.55391
07:25:10|1.55391
07:25:12|1.55495
07:25:13|1.55618
07:25:13|1.55524
07:25:14|1.55524
07:25:15|1.55424
07:25:17|1.55545
07:25:18|1.556
07:25:18|1.5559
07:25:20|1.55562
07:25:20|1.55641
07:25:21|1.55643
07:25:22|1.55643
07:25:24|1.55551
07:25:26|1.55551
07:25:27|1.55551
07:25:27|1.55417
07:25:28|1.55496
07:25:30|1.55519
07:25:31|1.55515
07:25:31|1.5541
07:25:32|1.5541
07:25:33|1.5541
07:25:34|1.55476
07:25:35|1.55476
07:25:37|1.55537
07:25:38|1.55474
07:25:38|1.55483
07:25:39|1.55475
07:25:40|1.55475
07:25:42|1.55489
07:25:43|1.55552
07:25:43|1.55588
07:25:45|1.55687
07:25:45|1.55687
07:25:46|1.55639
07:25:48|1.55798
07:25:49|1.55768
07:25:51|1.55739
07:25:52|1.55739
07:25:52|1.55825
07:25:54|1.55824
07:25:55|1.55873
07:25:56|1.55929
07:25:57|1.55715
07:25:58|1.55835
07:26:00|1.55999
07:26:00|1.55969
07:26:02|1.55969
07:26:03|1.55969
07:26:04|1.55951
07:26:05|1.55872
07:26:07|1.5587
07:26:08|1.5587
07:26:08|1.55943
07:26:09|1.55936
07:26:11|1.55936
07:26:11|1.55936
07:26:12|1.55899
07:26:13|1.559
07:26:15|1.55709
07:26:16|1.55773
07:26:17|1.55622
07:26:18|1.55622
07:26:19|1.55548
07:26:20|1.55618
07:26:21|1.5578
07:26:23|1.55617
07:26:24|1.55617
07:26:26|1.55479
07:26:27|1.55578
07:26:28|1.55578
07:26:30|1.55578
07:26:30|1.55578
07:26:31|1.55575
07:26:33|1.55546
07:26:34|1.55546
07:26:35|1.55546
07:26:36|1.55546
07:26:36|1.55713
07:26:37|1.55713
07:26:39|1.55713
07:26:39|1.55713
07:26:40|1.55713
07:26:41|1.55713
07:26:42|1.55635
07:26:43|1.55635
07:26:45|1.55635
07:26:46|1.55635
07:26:47|1.55607
07:26:47|1.55655
07:26:48|1.55501
07:26:50|1.55501
07:26:50|1.55393
07:26:52|1.55393
07:26:54|1.55487
07:26:55|1.55487
07:26:56|1.55397
07:26:56|1.55397
07:26:57|1.55397
07:26:59|1.55397
07:26:59|1.55397
07:27:01|1.55107
07:27:01|1.55136
07:27:02|1.55143
07:27:03|1.55096
07:27:04|1.55021
07:27:06|1.54923
07:27:06|1.54915
07:27:07|1.5487
07:27:09|1.5487
07:27:10|1.54984
07:27:11|1.54984
07:27:12|1.54984
07:27:14|1.549
07:27:15|1.54925
07:27:16|1.54904
07:27:18|1.54909
07:27:18|1.55056
07:27:19|1.55056
07:27:20|1.55055
07:27:22|1.55055
07:27:22|1.55097
07:27:24|1.55192
07:27:25|1.55144
07:27:26|1.552
07:27:28|1.55224
07:27:28|1.55201
07:27:30|1.55258
07:27:31|1.55258
07:27:32|1.55258
07:27:33|1.55237
07:27:34|1.55258
07:27:35|1.55338
07:27:36|1.55338
07:27:37|1.55195
07:27:38|1.55142
07:27:39|1.55199
07:27:40|1.55199
07:27:41|1.552
07:27:42|1.552
07:27:43|1.552
07:27:44|1.55246
07:27:45|1.55301
07:27:47|1.55301
07:27:48|1.55591
07:27:48|1.55589
07:27:49|1.55534
07:27:51|1.55534
07:27:52|1.55699
07:27:52|1.55699
07:27:54|1.55699
07:27:54|1.55592
07:27:55|1.55592
07:27:57|1.55825
07:27:58|1.559
07:27:59|1.55867
07:28:00|1.55913
07:28:01|1.55862
07:28:02|1.5587
07:28:03|1.55867
07:28:04|1.55747
07:28:05|1.55863
07:28:06|1.55987
07:28:07|1.55981
07:28:08|1.55878
07:28:09|1.55888
07:28:10|1.55881
07:28:11|1.55952
07:28:12|1.55945
07:28:13|1.55737
07:28:14|1.55895
07:28:15|1.55943
07:28:16|1.55901
07:28:17|1.55902
07:28:18|1.55849
07:28:19|1.55849
07:28:20|1.55849
07:28:21|1.55902
07:28:22|1.55903
07:28:23|1.56068
07:28:24|1.55954
07:28:25|1.56
07:28:26|1.55932
07:28:27|1.55939
07:28:29|1.5594
07:28:29|1.56003
07:28:31|1.55914
07:28:31|1.55904
07:28:33|1.56034
07:28:34|1.5599
07:28:35|1.55987
07:28:36|1.55926
07:28:37|1.56175
07:28:38|1.5622
07:28:39|1.56293
07:28:41|1.5619
07:28:41|1.56293
07:28:42|1.56513
07:28:43|1.56382
07:28:44|1.56392
07:28:45|1.56233
07:28:46|1.56556
07:28:48|1.56458
07:28:48|1.56385
07:28:50|1.56525
07:28:51|1.56458
07:28:51|1.56512
07:28:52|1.56528
07:28:53|1.56814
07:28:54|1.56559
07:28:55|1.56771
07:28:57|1.56655
07:28:58|1.56659
07:28:59|1.56594
07:29:00|1.56654
07:29:01|1.56654
07:29:02|1.56598
07:29:03|1.56509
07:29:04|1.56411
07:29:05|1.56315
07:29:06|1.56338
07:29:07|1.56274
07:29:08|1.56274
07:29:09|1.56217
07:29:11|1.56121
07:29:12|1.56124
07:29:12|1.56174
07:29:14|1.56315
07:29:15|1.56313
07:29:16|1.56377
07:29:17|1.56377
07:29:18|1.56377
07:29:19|1.56257
07:29:20|1.56265
07:29:21|1.56265
07:29:22|1.56265
07:29:23|1.56207
07:29:24|1.5621
07:29:25|1.56265
07:29:26|1.56189
07:29:28|1.5627
07:29:29|1.5626
07:29:30|1.56218
07:29:31|1.56257
07:29:32|1.56283
07:29:33|1.562
07:29:34|1.562
07:29:35|1.562
07:29:36|1.562
07:29:37|1.562
07:29:38|1.56412
07:29:39|1.56361
07:29:40|1.56361
07:29:41|1.56254
07:29:43|1.56486
07:29:43|1.56486
07:29:44|1.56416
07:29:45|1.565
07:29:46|1.56552
07:29:48|1.56552
07:29:49|1.56554
07:29:50|1.56554
07:29:50|1.56435
07:29:51|1.56728
07:29:53|1.56531
07:29:54|1.56681
07:29:55|1.56672
07:29:56|1.56554
07:29:57|1.56662
07:29:58|1.5669
07:30:00|1.56778
07:30:01|1.56691
07:30:02|1.56692
07:30:02|1.56667
07:30:04|1.56765
07:30:05|1.569
07:30:06|1.56816
07:30:07|1.57011
07:30:08|1.56921
07:30:09|1.56927
07:30:10|1.5701
07:30:11|1.57242
07:30:12|1.57331
07:30:13|1.57741
07:30:14|1.57765
07:30:15|1.57897
07:30:16|1.57826
07:30:17|1.57883
07:30:18|1.57761
07:30:19|1.57762
07:30:20|1.57869
07:30:21|1.57892
07:30:22|1.57846
07:30:23|1.57801
07:30:24|1.57878
07:30:26|1.5764
07:30:26|1.57529
07:30:28|1.57428
07:30:29|1.57207
07:30:30|1.57205
07:30:31|1.57352
07:30:31|1.57194
07:30:32|1.57482
07:30:33|1.57551
07:30:34|1.5763
07:30:36|1.57633
07:30:37|1.57579
07:30:38|1.57675
07:30:39|1.5763
07:30:40|1.57579
07:30:41|1.57472
07:30:42|1.57383
07:30:43|1.57464
07:30:44|1.57442
07:30:45|1.57652
07:30:46|1.57718
07:30:47|1.5772
07:30:48|1.57785
07:30:49|1.5777
07:30:50|1.57884
07:30:51|1.57892
07:30:52|1.57736
07:30:53|1.578
07:30:54|1.57879
07:30:56|1.57819
07:30:56|1.57825
07:30:58|1.57879
07:30:59|1.57748
07:31:00|1.57942
07:31:00|1.58001
07:31:02|1.57981
07:31:03|1.58161
07:31:04|1.58146
07:31:05|1.58238
07:31:06|1.58078
07:31:07|1.58118
07:31:08|1.58195
07:31:09|1.58297
07:31:10|1.58239
07:31:11|1.58386
07:31:12|1.58249
07:31:12|1.58488
07:31:14|1.58484
07:31:15|1.58484
07:31:16|1.58338
07:31:17|1.58389
07:31:18|1.585
07:31:19|1.58513
07:31:20|1.58533
07:31:21|1.58547
07:31:22|1.58233
07:31:23|1.57926
07:31:25|1.57825
07:31:26|1.57793
07:31:28|1.57707
07:31:29|1.57675
07:31:30|1.57484
07:31:31|1.57636
07:31:33|1.57525
07:31:33|1.57614
07:31:34|1.57834
07:31:35|1.57816
07:31:36|1.57834
07:31:37|1.57834
07:31:38|1.57622
07:31:39|1.57698
07:31:40|1.57668
07:31:41|1.57703
07:31:42|1.57706
07:31:43|1.5777
07:31:44|1.57884
07:31:45|1.57867
07:31:46|1.5782
07:31:48|1.57668
07:31:49|1.57668
07:31:49|1.57572
07:31:51|1.57376
07:31:52|1.57296
07:31:53|1.57397
07:31:54|1.573
07:31:54|1.573
07:31:56|1.57293
07:31:56|1.57358
07:31:58|1.5741
07:31:59|1.5709
07:32:01|1.56963
07:32:01|1.56876
07:32:02|1.56936
07:32:03|1.56989
07:32:04|1.57
07:32:05|1.56999
07:32:06|1.56973
07:32:07|1.56999
07:32:09|1.56975
07:32:10|1.57062
07:32:11|1.56696
07:32:12|1.56965
07:32:13|1.56881
07:32:14|1.56881
07:32:15|1.56881
07:32:15|1.56897
07:32:17|1.56805
07:32:18|1.57337
07:32:19|1.57059
07:32:20|1.56912
07:32:21|1.56892
07:32:22|1.56889
07:32:23|1.56822
07:32:24|1.56894
07:32:25|1.56881
07:32:26|1.56881
07:32:27|1.56825
07:32:28|1.56861
07:32:29|1.56788
07:32:31|1.56814
07:32:31|1.56706
07:32:32|1.56706
07:32:34|1.56706
07:32:34|1.56779
07:32:35|1.56689
07:32:36|1.56632
07:32:38|1.56699
07:32:38|1.56699
07:32:39|1.56776
07:32:40|1.56689
07:32:42|1.56689
07:32:43|1.56639
07:32:44|1.56636
07:32:45|1.56636
07:32:46|1.56571
07:32:47|1.56706
07:32:48|1.56605
07:32:49|1.56776
07:32:50|1.56558
07:32:51|1.56526
07:32:52|1.56456
07:32:53|1.56456
07:32:54|1.56423
07:32:55|1.565
07:32:56|1.565
07:32:58|1.56323
07:32:58|1.56526
07:33:00|1.56491
07:33:00|1.56409
07:33:02|1.56401
07:33:03|1.56468
07:33:04|1.56401
07:33:05|1.56405
07:33:06|1.56394
07:33:07|1.56386
07:33:09|1.56491
07:33:09|1.56408
07:33:10|1.56341
07:33:12|1.56385
07:33:13|1.56743
07:33:14|1.56596
07:33:15|1.56636
07:33:16|1.56703
07:33:17|1.56704
07:33:18|1.56652
07:33:19|1.56588
07:33:20|1.56586
07:33:21|1.56644
07:33:22|1.56644
07:33:23|1.56704
07:33:24|1.56767
07:33:25|1.56767
07:33:26|1.56704
07:33:27|1.56704
07:33:29|1.56828
07:33:29|1.56844
07:33:31|1.56845
07:33:31|1.56893
07:33:32|1.56848
07:33:33|1.5684
07:33:35|1.56862
07:33:36|1.56862
07:33:37|1.56874
07:33:38|1.56874
07:33:39|1.56947
07:33:40|1.56961
07:33:41|1.56875
07:33:42|1.56988
07:33:43|1.56989
07:33:44|1.56989
07:33:45|1.56996
07:33:46|1.5707
07:33:47|1.57093
07:33:48|1.57218
07:33:49|1.5704
07:33:50|1.57056
07:33:51|1.57056
07:33:52|1.56976
07:33:53|1.57
07:33:54|1.57075
07:33:56|1.56869
07:33:56|1.56869
07:33:58|1.56997
07:33:59|1.56844
07:34:00|1.5688
07:34:01|1.56881
07:34:02|1.5688
07:34:03|1.56881
07:34:05|1.56829
07:34:06|1.56963
07:34:07|1.56887
07:34:08|1.56878
07:34:08|1.56878
07:34:10|1.56878
07:34:11|1.56881
07:34:12|1.56881
07:34:13|1.5684
07:34:14|1.56942
07:34:15|1.56705
07:34:17|1.56724
07:34:17|1.56724
07:34:18|1.56892
07:34:19|1.56864
07:34:20|1.56946
07:34:22|1.56946
07:34:23|1.56998
07:34:23|1.5703
07:34:25|1.57057
07:34:26|1.57309
07:34:26|1.57309
07:34:28|1.5728
07:34:29|1.57096
07:34:31|1.57005
07:34:32|1.57117
07:34:33|1.57058
07:34:34|1.57055
07:34:35|1.57055
07:34:36|1.57055
07:34:37|1.57001
07:34:38|1.5699
07:34:39|1.5699
07:34:40|1.56953
07:34:41|1.56945
07:34:42|1.56945
07:34:44|1.57142
07:34:44|1.57114
07:34:45|1.57114
07:34:46|1.57055
07:34:47|1.57258
07:34:48|1.57258
07:34:49|1.57049
07:34:50|1.57049
07:34:51|1.57047
07:34:53|1.57004
07:34:53|1.56942
07:34:54|1.56797
07:34:55|1.56764
07:34:57|1.56764
07:34:58|1.56785
07:34:58|1.56785
07:34:59|1.56799
07:35:01|1.56785
07:35:02|1.56945
07:35:03|1.56945
07:35:05|1.56901
07:35:06|1.56898
07:35:07|1.56898
07:35:08|1.56898
07:35:09|1.56696
07:35:09|1.56746
07:35:10|1.56665
07:35:11|1.56692
07:35:12|1.56837
07:35:14|1.57042
07:35:15|1.57042
07:35:15|1.57
07:35:17|1.57199
07:35:18|1.57066
07:35:19|1.57189
07:35:20|1.57146
07:35:21|1.57328
07:35:22|1.57167
07:35:22|1.57206
07:35:24|1.57206
07:35:25|1.57206
07:35:26|1.57153
07:35:27|1.57064
07:35:28|1.57399
07:35:30|1.57282
07:35:30|1.57335
07:35:31|1.575
07:35:32|1.57541
07:35:33|1.57817
07:35:34|1.57793
07:35:35|1.57726
07:35:36|1.57817
07:35:37|1.5789
07:35:38|1.57862
07:35:39|1.57868
07:35:41|1.57811
07:35:42|1.57799
07:35:43|1.57761
07:35:44|1.57761
07:35:45|1.578
07:35:47|1.57726
07:35:48|1.57726
07:35:49|1.57726
07:35:49|1.5754
07:35:50|1.57795
07:35:52|1.57612
07:35:52|1.57703
07:35:54|1.57703
07:35:55|1.57734
07:35:56|1.57794
07:35:56|1.57794
07:35:58|1.57795
07:35:59|1.57636
07:36:00|1.57716
07:36:01|1.5757
07:36:03|1.57973
07:36:03|1.57959
07:36:05|1.579
07:36:05|1.58081
07:36:06|1.58188
07:36:08|1.57973
07:36:09|1.57996
07:36:11|1.58433
07:36:11|1.58369
07:36:12|1.58356
07:36:13|1.58488
07:36:14|1.58522
07:36:15|1.58433
07:36:16|1.58364
07:36:17|1.58547
07:36:18|1.58488
07:36:19|1.58488
07:36:20|1.58391
07:36:21|1.58507
07:36:22|1.58594
07:36:24|1.58533
07:36:25|1.58488
07:36:26|1.58433
07:36:27|1.58376
07:36:27|1.5841
07:36:29|1.58497
07:36:30|1.58394
07:36:31|1.58536
07:36:32|1.58556
07:36:33|1.58575
07:36:34|1.58695
07:36:35|1.58764
07:36:36|1.58784
07:36:37|1.58784
07:36:38|1.58659
07:36:39|1.5879
07:36:40|1.586
07:36:41|1.58661
07:36:42|1.58524
07:36:43|1.58684
07:36:44|1.58546
07:36:45|1.58754
07:36:46|1.5855
07:36:47|1.58693
07:36:48|1.58699
07:36:49|1.58799
07:36:50|1.58765
07:36:51|1.58778
07:36:52|1.5869
07:36:53|1.58685
07:36:54|1.5855
07:36:55|1.58454
07:36:56|1.58629
07:36:57|1.58653
07:36:58|1.58643
07:36:59|1.58685
07:37:00|1.58731
07:37:02|1.58727
07:37:03|1.58723
07:37:03|1.5869
07:37:06|1.58653
07:37:06|1.58438
07:37:07|1.58233
07:37:08|1.58274
07:37:09|1.58265
07:37:10|1.58195
07:37:11|1.58041
07:37:12|1.58046
07:37:13|1.58027
07:37:14|1.58118
07:37:16|1.58114
07:37:17|1.5804
07:37:18|1.58109
07:37:19|1.58082
07:37:20|1.5808
07:37:21|1.58043
07:37:22|1.57959
07:37:23|1.57959
07:37:25|1.58135
07:37:25|1.58073
07:37:26|1.5797
07:37:27|1.57981
07:37:28|1.58119
07:37:29|1.58102
07:37:30|1.58143
07:37:31|1.58143
07:37:32|1.58149
07:37:33|1.58149
07:37:34|1.58113
07:37:35|1.58094
07:37:36|1.58
07:37:37|1.58
07:37:38|1.58088
07:37:39|1.58088
07:37:40|1.58088
07:37:41|1.57955
07:37:42|1.58056
07:37:43|1.58056
07:37:44|1.57982
07:37:45|1.57978
07:37:46|1.58
07:37:47|1.58
07:37:48|1.57957
07:37:49|1.57972
07:37:50|1.58061
07:37:51|1.58061
07:37:52|1.58038
07:37:53|1.58
07:37:54|1.58073
07:37:55|1.57972
07:37:56|1.57526
07:37:57|1.57583
07:37:58|1.57544
07:37:59|1.5753
07:38:00|1.57565
07:38:01|1.57565
07:38:03|1.57551
07:38:05|1.57676
07:38:05|1.57577
07:38:06|1.57576
07:38:07|1.57549
07:38:08|1.57472
07:38:09|1.57449
07:38:10|1.57522
07:38:11|1.5736
07:38:13|1.5764
07:38:14|1.57446
07:38:15|1.57571
07:38:16|1.57691
07:38:17|1.57665
07:38:18|1.57666
07:38:19|1.57666
07:38:19|1.57843
07:38:20|1.57843
07:38:22|1.57982
07:38:23|1.57997
07:38:24|1.58045
07:38:25|1.58094
07:38:26|1.58094
07:38:27|1.58221
07:38:28|1.5828
07:38:29|1.58237
07:38:29|1.58246
07:38:31|1.58089
07:38:33|1.58185
07:38:33|1.58185
07:38:34|1.58221
07:38:35|1.57969
07:38:36|1.58047
07:38:37|1.58
07:38:38|1.58
07:38:39|1.58131
07:38:40|1.58029
07:38:41|1.58185
07:38:42|1.58185
07:38:43|1.58034
07:38:44|1.58131
07:38:45|1.58131
07:38:46|1.57982
07:38:47|1.57942
07:38:48|1.57881
07:38:49|1.57728
07:38:50|1.57886
07:38:51|1.5785
07:38:52|1.57765
07:38:53|1.57757
07:38:54|1.57717
07:38:55|1.57717
07:38:56|1.57717
07:38:57|1.57717
07:38:59|1.57611
07:38:59|1.57718
07:39:00|1.57718
07:39:01|1.57722
07:39:03|1.57708
07:39:05|1.57604
07:39:06|1.57608
07:39:08|1.57761
07:39:08|1.57815
07:39:10|1.5778
07:39:12|1.5802
07:39:12|1.58022
07:39:13|1.58004
07:39:14|1.58012
07:39:15|1.57971
07:39:16|1.58126
07:39:17|1.58123
07:39:18|1.58123
07:39:19|1.58123
07:39:20|1.58004
07:39:21|1.58004
07:39:22|1.57911
07:39:23|1.57911
07:39:24|1.5784
07:39:25|1.57807
07:39:26|1.57764
07:39:27|1.5767
07:39:28|1.5767
07:39:29|1.57674
07:39:30|1.57669
07:39:31|1.57269
07:39:32|1.57397
07:39:33|1.57691
07:39:35|1.57622
07:39:35|1.57752
07:39:37|1.57748
07:39:38|1.57752
07:39:39|1.58
07:39:40|1.57752
07:39:41|1.57843
07:39:42|1.57844
07:39:42|1.57844
07:39:44|1.57643
07:39:44|1.5783
07:39:46|1.57748
07:39:48|1.57847
07:39:48|1.5802
07:39:49|1.58124
07:39:51|1.58005
07:39:52|1.57886
07:39:52|1.57725
07:39:53|1.57746
07:39:55|1.57752
07:39:56|1.57752
07:39:56|1.57752
07:39:59|1.57752
07:39:59|1.57689
07:40:00|1.57689
07:40:01|1.57689
07:40:03|1.57439
07:40:04|1.5738
07:40:05|1.57304
07:40:06|1.57294
07:40:07|1.5742
07:40:08|1.57379
07:40:10|1.57065
07:40:11|1.57441
07:40:11|1.5736
07:40:13|1.57282
07:40:14|1.57282
07:40:15|1.57395
07:40:16|1.57276
07:40:16|1.57267
07:40:17|1.57212
07:40:18|1.57212
07:40:20|1.56997
07:40:20|1.56997
07:40:22|1.57001
07:40:23|1.57008
07:40:24|1.56837
07:40:25|1.57054
07:40:27|1.5705
07:40:27|1.57157
07:40:28|1.56801
07:40:29|1.57073
07:40:30|1.57057
07:40:31|1.57172
07:40:32|1.57059
07:40:33|1.57059
07:40:35|1.57061
07:40:37|1.57061
07:40:37|1.57068
07:40:38|1.57068
07:40:39|1.57061
07:40:40|1.57061
07:40:41|1.57061
07:40:43|1.57061
07:40:43|1.57041
07:40:45|1.57008
07:40:46|1.57103
07:40:47|1.57038
07:40:48|1.57038
07:40:48|1.57038
07:40:51|1.57175
07:40:51|1.57185
07:40:52|1.57263
07:40:53|1.57263
07:40:54|1.57094
07:40:55|1.57101
07:40:56|1.57101
07:40:57|1.56997
07:40:58|1.56997
07:40:59|1.56745
07:41:00|1.56761
07:41:01|1.56682
07:41:02|1.56682
07:41:03|1.56698
07:41:05|1.5679
07:41:05|1.56684
07:41:07|1.56656
07:41:09|1.57095
07:41:10|1.56965
07:41:11|1.57099
07:41:12|1.57132
07:41:14|1.57168
07:41:15|1.57336
07:41:16|1.57525
07:41:17|1.57566
07:41:18|1.57566
07:41:19|1.57607
07:41:20|1.57754
07:41:21|1.57754
07:41:22|1.57606
07:41:23|1.57606
07:41:24|1.57606
07:41:25|1.57216
07:41:26|1.57345
07:41:27|1.57345
07:41:28|1.57338
07:41:29|1.57338
07:41:30|1.57471
07:41:31|1.57471
07:41:32|1.57489
07:41:34|1.57348
07:41:34|1.57348
07:41:36|1.57613
07:41:37|1.57612
07:41:39|1.57656
07:41:39|1.57719
07:41:41|1.57511
07:41:42|1.57481
07:41:43|1.57458
07:41:45|1.57499
07:41:45|1.5751
07:41:46|1.5751
07:41:48|1.57599
07:41:49|1.57649
07:41:49|1.57648
07:41:51|1.57467
07:41:52|1.57465
07:41:54|1.5729
07:41:55|1.57314
07:41:56|1.5731
07:41:57|1.57205
07:41:58|1.57298
07:41:59|1.57274
07:42:00|1.57128
07:42:01|1.57191
07:42:02|1.57191
07:42:04|1.57119
07:42:05|1.57055
07:42:06|1.57053
07:42:08|1.57
07:42:08|1.57
07:42:09|1.57353
07:42:10|1.57376
07:42:12|1.57296
07:42:13|1.57376
07:42:14|1.57336
07:42:15|1.57336
07:42:16|1.57477
07:42:17|1.57409
07:42:18|1.57382
07:42:19|1.57382
07:42:20|1.57382
07:42:21|1.57001
07:42:22|1.5708
07:42:23|1.57078
07:42:24|1.57015
07:42:25|1.57015
07:42:26|1.5718
07:42:27|1.5718
07:42:28|1.57243
07:42:29|1.57143
07:42:30|1.56686
07:42:31|1.56727
07:42:33|1.56832
07:42:34|1.56923
07:42:34|1.56823
07:42:35|1.56881
07:42:37|1.56825
07:42:38|1.56807
07:42:38|1.56836
07:42:40|1.56922
07:42:41|1.56846
07:42:42|1.56994
07:42:43|1.56994
07:42:44|1.5699
07:42:45|1.5699
07:42:47|1.56999
07:42:48|1.56999
07:42:49|1.57462
07:42:50|1.5751
07:42:50|1.5751
07:42:51|1.57489
07:42:52|1.57466
07:42:53|1.57466
07:42:54|1.57549
07:42:55|1.57386
07:42:57|1.57519
07:42:58|1.57424
07:42:58|1.57325
07:42:59|1.57325
07:43:00|1.574
07:43:01|1.574
07:43:03|1.57286
07:43:04|1.57251
07:43:05|1.57252
07:43:06|1.57254
07:43:08|1.57325
07:43:09|1.57322
07:43:11|1.573
07:43:12|1.57183
07:43:13|1.56909
07:43:14|1.56909
07:43:16|1.56901
07:43:17|1.57013
07:43:17|1.56985
07:43:19|1.56974
07:43:19|1.56901
07:43:22|1.57
07:43:22|1.56978
07:43:23|1.56928
07:43:24|1.57
07:43:25|1.57
07:43:26|1.56938
07:43:27|1.56938
07:43:28|1.57003
07:43:29|1.57079
07:43:30|1.57146
07:43:31|1.57146
07:43:32|1.5709
07:43:34|1.57164
07:43:35|1.57251
07:43:36|1.57126
07:43:36|1.57062
07:43:39|1.57183
07:43:40|1.57183
07:43:42|1.56902
07:43:42|1.56986
07:43:43|1.56986
07:43:44|1.57067
07:43:45|1.56952
07:43:46|1.56821
07:43:47|1.56876
07:43:48|1.56952
07:43:49|1.56952
07:43:50|1.56952
07:43:52|1.56921
07:43:53|1.56846
07:43:54|1.56878
07:43:55|1.56776
07:43:56|1.56776
07:43:57|1.56781
07:43:59|1.56908
07:43:59|1.56908
07:44:00|1.56908
07:44:01|1.56928
07:44:02|1.56928
07:44:03|1.56834
07:44:04|1.56834
07:44:05|1.56901
07:44:06|1.56908
07:44:08|1.56833
07:44:08|1.56833
07:44:10|1.56871
07:44:11|1.56874
07:44:12|1.56839
07:44:13|1.56839
07:44:13|1.56735
07:44:15|1.56934
07:44:17|1.57033
07:44:18|1.57124
07:44:19|1.56981
07:44:19|1.56981
07:44:21|1.56981
07:44:22|1.57152
07:44:23|1.57027
07:44:24|1.57145
07:44:25|1.57145
07:44:26|1.57008
07:44:26|1.57008
07:44:27|1.57008
07:44:28|1.57066
07:44:30|1.57066
07:44:30|1.56923
07:44:32|1.56856
07:44:33|1.56915
07:44:33|1.56915
07:44:34|1.56956
07:44:36|1.56939
07:44:37|1.56939
07:44:38|1.57201
07:44:39|1.57249
07:44:39|1.57249
07:44:41|1.57099
07:44:41|1.57102
07:44:43|1.57102
07:44:45|1.57248
07:44:45|1.57248
07:44:46|1.57248
07:44:47|1.57248
07:44:48|1.57247
07:44:49|1.57137
07:44:50|1.57161
07:44:52|1.57109
07:44:53|1.57056
07:44:53|1.57176
07:44:55|1.57069
07:44:56|1.57069
07:44:57|1.57087
07:44:58|1.5709
07:44:59|1.5709
07:45:00|1.57098
07:45:01|1.57098
07:45:02|1.57175
07:45:03|1.57131
07:45:04|1.57154
07:45:05|1.57231
07:45:06|1.57147
07:45:07|1.57161
07:45:08|1.57155
07:45:09|1.57167
07:45:10|1.57371
07:45:11|1.57189
07:45:12|1.57189
07:45:12|1.57188
07:45:14|1.57154
07:45:15|1.57155
07:45:16|1.5715
07:45:17|1.57223
07:45:18|1.57207
07:45:19|1.57207
07:45:20|1.57207
07:45:22|1.57108
07:45:22|1.57108
07:45:23|1.57198
07:45:24|1.57198
07:45:25|1.57
07:45:26|1.5708
07:45:27|1.56925
07:45:28|1.56926
07:45:29|1.57054
07:45:30|1.57053
07:45:31|1.56934
07:45:32|1.568
07:45:33|1.56916
07:45:35|1.56801
07:45:37|1.56821
07:45:37|1.56821
07:45:38|1.56701
07:45:39|1.567
07:45:40|1.56854
07:45:41|1.56897
07:45:42|1.5687
07:45:43|1.56796
07:45:44|1.56991
07:45:45|1.56742
07:45:46|1.567
07:45:47|1.567
07:45:48|1.56644
07:45:49|1.56511
07:45:50|1.56312
07:45:51|1.56346
07:45:53|1.56636
07:45:54|1.56636
07:45:55|1.56925
07:45:56|1.56815
07:45:57|1.5682
07:45:58|1.56766
07:45:59|1.56805
07:46:00|1.56922
07:46:02|1.56952
07:46:02|1.56831
07:46:03|1.568
07:46:04|1.568
07:46:05|1.568
07:46:06|1.568
07:46:07|1.56704
07:46:08|1.56687
07:46:09|1.56612
07:46:11|1.5664
07:46:13|1.56567
07:46:13|1.56567
07:46:15|1.56624
07:46:16|1.56632
07:46:17|1.56632
07:46:18|1.56525
07:46:20|1.56534
07:46:21|1.56697
07:46:21|1.56697
07:46:22|1.566
07:46:23|1.56673
07:46:24|1.56631
07:46:25|1.56631
07:46:26|1.56631
07:46:28|1.56673
07:46:28|1.56768
07:46:29|1.56623
07:46:30|1.56625
07:46:32|1.56765
07:46:32|1.5671
07:46:34|1.5671
07:46:35|1.56763
07:46:35|1.56739
07:46:37|1.56739
07:46:37|1.56769
07:46:38|1.56673
07:46:39|1.56778
07:46:40|1.56952
07:46:41|1.56797
07:46:42|1.56793
07:46:43|1.56793
07:46:45|1.56871
07:46:45|1.56871
07:46:47|1.56871
07:46:48|1.56768
07:46:48|1.56736
07:46:50|1.56866
07:46:51|1.56866
07:46:51|1.56863
07:46:52|1.56748
07:46:53|1.56748
07:46:54|1.56748
07:46:55|1.56829
07:46:57|1.57047
07:46:58|1.56955
07:46:59|1.56992
07:47:00|1.57
07:47:01|1.57113
07:47:02|1.57009
07:47:04|1.57112
07:47:04|1.57143
07:47:05|1.57065
07:47:07|1.57
07:47:08|1.57067
07:47:09|1.57205
07:47:10|1.57146
07:47:12|1.5715
07:47:13|1.57374
07:47:15|1.57307
07:47:15|1.57219
07:47:17|1.57219
07:47:18|1.57374
07:47:19|1.57261
07:47:20|1.57261
07:47:21|1.57462
07:47:23|1.5747
07:47:23|1.57564
07:47:24|1.57512
07:47:25|1.57471
07:47:27|1.57622
07:47:27|1.57622
07:47:28|1.57622
07:47:29|1.57622
07:47:31|1.57725
07:47:32|1.57522
07:47:33|1.5755
07:47:34|1.5755
07:47:35|1.575
07:47:36|1.575
07:47:37|1.57517
07:47:38|1.57509
07:47:39|1.57389
07:47:40|1.5727
07:47:41|1.5727
07:47:43|1.57198
07:47:44|1.57262
07:47:44|1.57247
07:47:45|1.57212
07:47:47|1.57214
07:47:47|1.57208
07:47:49|1.57387
07:47:50|1.57281
07:47:51|1.57454
07:47:53|1.57454
07:47:53|1.57453
07:47:54|1.57453
07:47:56|1.57635
07:47:56|1.57641
07:47:58|1.57762
07:47:59|1.57586
07:47:59|1.57563
07:48:00|1.57526
07:48:01|1.57522
07:48:03|1.57529
07:48:04|1.57704
07:48:05|1.57704
07:48:06|1.57704
07:48:07|1.57704
07:48:08|1.57686
07:48:09|1.57686
07:48:10|1.57686
07:48:11|1.57777
07:48:13|1.57888
07:48:13|1.57999
07:48:15|1.58075
07:48:17|1.58184
07:48:18|1.58193
07:48:19|1.58285
07:48:20|1.5829
07:48:21|1.5829
07:48:22|1.58191
07:48:23|1.58227
07:48:24|1.58209
07:48:26|1.58159
07:48:27|1.57992
07:48:28|1.57874
07:48:29|1.57637
07:48:30|1.57906
07:48:31|1.57727
07:48:32|1.57727
07:48:33|1.57641
07:48:34|1.57638
07:48:36|1.57576
07:48:37|1.57736
07:48:37|1.57736
07:48:38|1.57736
07:48:40|1.57727
07:48:41|1.57714
07:48:41|1.57779
07:48:43|1.57736
07:48:44|1.576
07:48:45|1.57834
07:48:46|1.57834
07:48:47|1.57392
07:48:48|1.5749
07:48:49|1.5749
07:48:50|1.57419
07:48:51|1.57419
07:48:53|1.57399
07:48:53|1.57535
07:48:54|1.57535
07:48:56|1.57535
07:48:57|1.57535
07:48:57|1.57569
07:48:58|1.57506
07:49:00|1.57514
07:49:01|1.5748
07:49:01|1.5749
07:49:03|1.5749
07:49:03|1.575
07:49:04|1.57723
07:49:05|1.57723
07:49:07|1.57723
07:49:08|1.57834
07:49:08|1.57834
07:49:10|1.57615
07:49:11|1.57617
07:49:12|1.5752
07:49:13|1.57666
07:49:14|1.5751
07:49:14|1.57595
07:49:15|1.57729
07:49:16|1.5774
07:49:18|1.5774
07:49:20|1.5774
07:49:20|1.5774
07:49:22|1.5774
07:49:23|1.57747
07:49:24|1.57697
07:49:25|1.57749
07:49:26|1.57833
07:49:28|1.57826
07:49:28|1.57711
07:49:30|1.57811
07:49:31|1.57645
07:49:32|1.57747
07:49:33|1.57645
07:49:34|1.57728
07:49:35|1.57732
07:49:36|1.57725
07:49:37|1.57555
07:49:39|1.57703
07:49:40|1.57703
07:49:40|1.57703
07:49:41|1.57703
07:49:43|1.57703
07:49:43|1.57575
07:49:45|1.57506
07:49:46|1.57506
07:49:47|1.57506
07:49:49|1.57756
07:49:51|1.57757
07:49:51|1.57619
07:49:52|1.57506
07:49:53|1.57506
07:49:54|1.57578
07:49:56|1.57478
07:49:56|1.57516
07:49:57|1.57506
07:49:58|1.57526
07:49:59|1.5768
07:50:00|1.5768
07:50:01|1.57554
07:50:02|1.5751
07:50:04|1.57442
07:50:05|1.57442
07:50:05|1.57442
07:50:07|1.57324
07:50:08|1.5734
07:50:08|1.57341
07:50:10|1.57444
07:50:11|1.57365
07:50:12|1.57372
07:50:14|1.57271
07:50:14|1.57111
07:50:16|1.56493
07:50:17|1.57519
07:50:18|1.57516
07:50:20|1.57737
07:50:20|1.57495
07:50:21|1.57656
07:50:22|1.57656
07:50:24|1.5761
07:50:25|1.57611
07:50:26|1.57735
07:50:27|1.5775
07:50:28|1.5782
07:50:29|1.57736
07:50:30|1.57919
07:50:31|1.57804
07:50:32|1.57812
07:50:33|1.57905
07:50:34|1.5783
07:50:35|1.57808
07:50:36|1.57644
07:50:37|1.57764
07:50:38|1.57738
07:50:39|1.57738
07:50:40|1.57546
07:50:41|1.57611
07:50:42|1.57523
07:50:43|1.57523
07:50:44|1.57659
07:50:45|1.57546
07:50:46|1.57747
07:50:48|1.57747
07:50:49|1.5759
07:50:50|1.57595
07:50:51|1.57595
07:50:52|1.57595
07:50:54|1.57932
07:50:55|1.57932
07:50:55|1.57849
07:50:57|1.57651
07:50:58|1.57618
07:50:59|1.57639
07:50:59|1.57647
07:51:01|1.57784
07:51:01|1.5767
07:51:02|1.57737
07:51:03|1.57737
07:51:05|1.578
07:51:05|1.578
07:51:07|1.57804
07:51:08|1.57804
07:51:09|1.57769
07:51:10|1.57769
07:51:11|1.57956
07:51:12|1.57956
07:51:13|1.57969
07:51:14|1.57995
07:51:15|1.57891
07:51:16|1.57995
07:51:17|1.57892
07:51:18|1.5799
07:51:19|1.58078
07:51:21|1.58191
07:51:22|1.58191
07:51:23|1.58137
07:51:23|1.58191
07:51:25|1.5819
07:51:26|1.58126
07:51:27|1.58095
07:51:28|1.5805
07:51:29|1.58
07:51:30|1.58
07:51:32|1.58
07:51:32|1.58039
07:51:33|1.58039
07:51:35|1.58047
07:51:35|1.58063
07:51:36|1.58063
07:51:38|1.58133
07:51:39|1.58158
07:51:39|1.58216
07:51:40|1.58157
07:51:41|1.5811
07:51:43|1.58274
07:51:44|1.58124
07:51:46|1.58159
07:51:46|1.58159
07:51:48|1.58068
07:51:49|1.58154
07:51:50|1.57762
07:51:51|1.57592
07:51:53|1.57706
07:51:53|1.57706
07:51:55|1.57822
07:51:56|1.57894
07:51:57|1.57893
07:51:58|1.57762
07:51:59|1.57914
07:52:00|1.57875
07:52:01|1.57875
07:52:03|1.57893
07:52:03|1.57893
07:52:04|1.57976
07:52:05|1.58051
07:52:06|1.5818
07:52:08|1.58103
07:52:09|1.58118
07:52:10|1.58118
07:52:11|1.58104
07:52:12|1.57964
07:52:13|1.58103
07:52:14|1.58057
07:52:15|1.57927
07:52:16|1.57754
07:52:18|1.57829
07:52:18|1.57806
07:52:20|1.57902
07:52:22|1.57966
07:52:23|1.58184
07:52:24|1.58254
07:52:25|1.58216
07:52:26|1.58316
07:52:28|1.58126
07:52:29|1.58193
07:52:30|1.58193
07:52:31|1.58193
07:52:32|1.58097
07:52:33|1.58193
07:52:34|1.58193
07:52:35|1.58193
07:52:36|1.57899
07:52:37|1.58129
07:52:38|1.58
07:52:39|1.58
07:52:40|1.58039
07:52:42|1.58132
07:52:42|1.58133
07:52:44|1.58173
07:52:44|1.58173
07:52:45|1.58098
07:52:47|1.58043
07:52:49|1.57983
07:52:49|1.58031
07:52:51|1.58098
07:52:52|1.58193
07:52:53|1.58191
07:52:53|1.58191
07:52:54|1.58191
07:52:56|1.58282
07:52:56|1.58191
07:52:57|1.58156
07:52:58|1.58156
07:52:59|1.58109
07:53:01|1.58124
07:53:02|1.58124
07:53:02|1.57985
07:53:04|1.58007
07:53:05|1.58056
07:53:06|1.57998
07:53:07|1.57998
07:53:08|1.57788
07:53:09|1.57788
07:53:10|1.57788
07:53:11|1.57876
07:53:13|1.57946
07:53:13|1.57778
07:53:15|1.57773
07:53:15|1.57885
07:53:17|1.57772
07:53:18|1.58126
07:53:19|1.57932
07:53:20|1.58014
07:53:21|1.58046
07:53:22|1.58032
07:53:23|1.57944
07:53:24|1.57994
07:53:25|1.57986
07:53:26|1.57879
07:53:27|1.57991
07:53:28|1.578
07:53:29|1.57786
07:53:30|1.57858
07:53:31|1.57833
07:53:32|1.58
07:53:33|1.57886
07:53:34|1.57879
07:53:35|1.57879
07:53:36|1.57874
07:53:37|1.57825
07:53:39|1.57802
07:53:40|1.57802
07:53:41|1.57894
07:53:41|1.57896
07:53:42|1.57896
07:53:44|1.57999
07:53:45|1.5789
07:53:45|1.5789
07:53:47|1.5789
07:53:48|1.5789
07:53:49|1.5789
07:53:51|1.57975
07:53:52|1.57975
07:53:52|1.58078
07:53:54|1.58236
07:53:54|1.58226
07:53:56|1.58211
07:53:56|1.58213
07:53:58|1.58213
07:53:59|1.58339
07:53:59|1.58339
07:54:01|1.58326
07:54:01|1.58213
07:54:03|1.58349
07:54:04|1.58349
07:54:05|1.58267
07:54:06|1.58376
07:54:07|1.5831
07:54:08|1.58404
07:54:10|1.58347
07:54:10|1.58436
07:54:12|1.58436
07:54:13|1.58436
07:54:13|1.58436
07:54:14|1.58436
07:54:16|1.578
07:54:17|1.57849
07:54:19|1.57933
07:54:20|1.57884
07:54:22|1.5792
07:54:22|1.5792
07:54:24|1.5792
07:54:25|1.57979
07:54:26|1.57967
07:54:26|1.58033
07:54:28|1.58033
07:54:29|1.58033
07:54:30|1.57921
07:54:31|1.57921
07:54:32|1.58016
07:54:33|1.57983
07:54:34|1.58271
07:54:35|1.58188
07:54:36|1.58091
07:54:37|1.58056
07:54:38|1.58104
07:54:39|1.57841
07:54:40|1.57988
07:54:41|1.57998
07:54:42|1.57979
07:54:43|1.57979
07:54:44|1.57875
07:54:45|1.578
07:54:46|1.57843
07:54:47|1.577
07:54:48|1.57842
07:54:50|1.57811
07:54:52|1.57842
07:54:52|1.57835
07:54:53|1.57779
07:54:55|1.57888
07:54:56|1.5783
07:54:57|1.57842
07:54:58|1.57854
07:54:59|1.57854
07:55:00|1.57905
07:55:01|1.57905
07:55:02|1.57905
07:55:02|1.57905
07:55:04|1.58214
07:55:05|1.57992
07:55:06|1.57984
07:55:07|1.57905
07:55:09|1.57995
07:55:09|1.57995
07:55:10|1.58035
07:55:12|1.58012
07:55:13|1.58012
07:55:13|1.58141
07:55:15|1.58035
07:55:16|1.57951
07:55:16|1.57951
07:55:17|1.57946
07:55:19|1.57862
07:55:21|1.57877
07:55:21|1.57796
07:55:22|1.57837
07:55:23|1.57845
07:55:24|1.57862
07:55:25|1.57862
07:55:26|1.57862
07:55:27|1.57863
07:55:28|1.57821
07:55:29|1.5775
07:55:30|1.577
07:55:31|1.5779
07:55:32|1.5779
07:55:33|1.5777
07:55:34|1.5765
07:55:35|1.57613
07:55:36|1.57455
07:55:37|1.5743
07:55:38|1.5743
07:55:40|1.57673
07:55:41|1.57698
07:55:42|1.57704
07:55:43|1.57585
07:55:44|1.57583
07:55:45|1.575
07:55:45|1.575
07:55:47|1.575
07:55:49|1.57553
07:55:50|1.57694
07:55:52|1.5793
07:55:52|1.5793
07:55:54|1.57807
07:55:55|1.57815
07:55:55|1.57815
07:55:57|1.57815
07:55:59|1.57909
07:55:59|1.57928
07:56:00|1.57841
07:56:01|1.57877
07:56:03|1.57844
07:56:04|1.57844
07:56:06|1.57828
07:56:06|1.57835
07:56:07|1.57859
07:56:08|1.57859
07:56:09|1.57924
07:56:10|1.57924
07:56:11|1.57924
07:56:12|1.57859
07:56:14|1.57837
07:56:15|1.57852
07:56:16|1.57837
07:56:17|1.57837
07:56:18|1.57818
07:56:19|1.57818
07:56:21|1.57818
07:56:22|1.57871
07:56:24|1.57818
07:56:25|1.57817
07:56:25|1.57796
07:56:26|1.57796
07:56:27|1.57764
07:56:28|1.57769
07:56:29|1.57769
07:56:30|1.57744
07:56:32|1.57744
07:56:32|1.57744
07:56:34|1.57744
07:56:34|1.57827
07:56:35|1.57882
07:56:37|1.57782
07:56:37|1.57807
07:56:38|1.57867
07:56:39|1.57954
07:56:40|1.57867
07:56:42|1.57773
07:56:42|1.57757
07:56:43|1.57757
07:56:44|1.57871
07:56:45|1.57871
07:56:47|1.57769
07:56:47|1.57856
07:56:49|1.57856
07:56:49|1.57759
07:56:51|1.57811
07:56:52|1.57811
07:56:53|1.57662
07:56:55|1.57689
07:56:56|1.57689
07:56:57|1.57738
07:56:57|1.57739
07:56:58|1.57737
07:57:00|1.57827
07:57:01|1.57827
07:57:02|1.57698
07:57:04|1.57852
07:57:04|1.57851
07:57:05|1.57851
07:57:07|1.578
07:57:07|1.578
07:57:08|1.57735
07:57:10|1.57736
07:57:11|1.57736
07:57:12|1.57736
07:57:13|1.57702
07:57:14|1.57702
07:57:15|1.57705
07:57:16|1.57701
07:57:17|1.57701
07:57:18|1.57812
07:57:19|1.57703
07:57:20|1.57701
07:57:22|1.57701
07:57:22|1.57655
07:57:24|1.57655
07:57:25|1.57773
07:57:25|1.57773
07:57:26|1.57676
07:57:28|1.57676
07:57:28|1.57676
07:57:29|1.57671
07:57:30|1.57763
07:57:31|1.57703
07:57:32|1.57703
07:57:33|1.5785
07:57:34|1.57825
07:57:35|1.57737
07:57:37|1.57882
07:57:38|1.57805
07:57:39|1.57805
07:57:40|1.57805
07:57:41|1.57916
07:57:42|1.57916
07:57:43|1.57916
07:57:44|1.57758
07:57:45|1.57887
07:57:46|1.57888
07:57:47|1.57954
07:57:48|1.57954
07:57:49|1.57887
07:57:50|1.57924
07:57:51|1.57925
07:57:52|1.57679
07:57:53|1.57679
07:57:54|1.57679
07:57:55|1.57819
07:57:56|1.57845
07:57:58|1.57792
07:57:59|1.57792
07:58:00|1.57792
07:58:01|1.57792
07:58:02|1.57846
07:58:04|1.57721
07:58:04|1.57718
07:58:06|1.57718
07:58:06|1.57718
07:58:08|1.5775
07:58:08|1.5775
07:58:10|1.57822
07:58:10|1.57822
07:58:12|1.57822
07:58:12|1.57822
07:58:13|1.57632
07:58:15|1.57693
07:58:16|1.57685
07:58:18|1.57443
07:58:19|1.57578
07:58:19|1.57459
07:58:21|1.57593
07:58:22|1.57585
07:58:23|1.57517
07:58:24|1.57578
07:58:25|1.57445
07:58:27|1.57382
07:58:28|1.57376
07:58:29|1.57291
07:58:30|1.57351
07:58:31|1.57348
07:58:32|1.57111
07:58:33|1.57238
07:58:34|1.57238
07:58:35|1.57151
07:58:36|1.57151
07:58:37|1.57151
07:58:38|1.57237
07:58:39|1.57145
07:58:40|1.57169
07:58:41|1.57169
07:58:42|1.57235
07:58:43|1.5716
07:58:45|1.57127
07:58:45|1.57127
07:58:46|1.57162
07:58:47|1.57127
07:58:48|1.57083
07:58:49|1.57127
07:58:50|1.57144
07:58:52|1.57176
07:58:53|1.57176
07:58:55|1.5716
07:58:56|1.5716
07:58:56|1.5717
07:58:58|1.57234
07:58:58|1.57211
07:59:00|1.57176
07:59:00|1.57137
07:59:02|1.57232
07:59:02|1.57201
07:59:04|1.573
07:59:04|1.57129
07:59:05|1.57129
07:59:06|1.57127
07:59:08|1.57066
07:59:08|1.57088
07:59:09|1.57077
07:59:10|1.57066
07:59:11|1.57009
07:59:12|1.5704
07:59:14|1.5704
07:59:14|1.56944
07:59:15|1.56889
07:59:17|1.56873
07:59:17|1.56848
07:59:18|1.56643
07:59:20|1.56774
07:59:20|1.56707
07:59:21|1.56707
07:59:23|1.56707
07:59:24|1.56657
07:59:25|1.56732
07:59:26|1.57085
07:59:27|1.56769
07:59:28|1.56769
07:59:29|1.56793
07:59:30|1.56793
07:59:31|1.56866
07:59:32|1.56866
07:59:33|1.56866
07:59:34|1.56881
07:59:35|1.56826
07:59:36|1.56859
07:59:37|1.56859
07:59:38|1.5682
07:59:39|1.56723
07:59:40|1.5674
07:59:41|1.56764
07:59:42|1.56766
07:59:43|1.56764
07:59:44|1.56805
07:59:45|1.56804
07:59:46|1.56804
07:59:47|1.56798
07:59:48|1.57085
07:59:49|1.57085
07:59:50|1.56954
07:59:51|1.56861
07:59:52|1.5686
07:59:54|1.5686
07:59:54|1.56927
07:59:55|1.56848
07:59:57|1.56848
07:59:59|1.56848
07:59:59|1.56884
08:00:01|1.56906
08:00:01|1.56876
08:00:02|1.56876
08:00:03|1.56876
08:00:04|1.57179
08:00:05|1.57215
08:00:07|1.57186
08:00:07|1.57199
08:00:09|1.57186
08:00:10|1.57359
08:00:11|1.57241
08:00:13|1.57226
08:00:13|1.57191
08:00:15|1.5718
08:00:15|1.57356
08:00:17|1.57216
08:00:18|1.57219
08:00:19|1.57346
08:00:21|1.57189
08:00:22|1.57189
08:00:22|1.57211
08:00:25|1.57243
08:00:25|1.57243
08:00:26|1.57315
08:00:28|1.57264
08:00:28|1.57265
08:00:30|1.57307
08:00:31|1.57518
08:00:32|1.5759
08:00:33|1.5753
08:00:35|1.57605
08:00:35|1.57624
08:00:36|1.57698
08:00:37|1.57648
08:00:38|1.5753
08:00:39|1.57359
08:00:40|1.57499
08:00:41|1.57499
08:00:42|1.57297
08:00:43|1.57297
08:00:44|1.57105
08:00:45|1.57105
08:00:46|1.57109
08:00:47|1.57109
08:00:48|1.57109
08:00:49|1.57109
08:00:51|1.57109
08:00:51|1.57234
08:00:53|1.57138
08:00:55|1.57161
08:00:55|1.57193
08:00:56|1.57231
08:00:57|1.57231
08:00:58|1.57295
08:00:59|1.57373
08:01:00|1.57499
08:01:01|1.57473
08:01:02|1.57493
08:01:03|1.57311
08:01:04|1.57375
08:01:05|1.57404
08:01:06|1.57416
08:01:07|1.57272
08:01:08|1.5747
08:01:10|1.57417
08:01:11|1.57277
08:01:12|1.57273
08:01:13|1.57165
08:01:14|1.57159
08:01:15|1.57159
08:01:16|1.57184
08:01:17|1.57045
08:01:18|1.5701
08:01:18|1.57113
08:01:20|1.56965
08:01:21|1.56879
08:01:22|1.57076
08:01:22|1.57076
08:01:23|1.57002
08:01:25|1.57002
08:01:26|1.57
08:01:27|1.57004
08:01:29|1.57067
08:01:29|1.57002
08:01:31|1.57018
08:01:32|1.56901
08:01:33|1.56876
08:01:34|1.56707
08:01:35|1.56838
08:01:36|1.56612
08:01:36|1.56703
08:01:38|1.56795
08:01:38|1.56634
08:01:40|1.56808
08:01:41|1.56699
08:01:42|1.56699
08:01:43|1.56795
08:01:44|1.56725
08:01:45|1.56725
08:01:46|1.56729
08:01:47|1.56233
08:01:48|1.56232
08:01:49|1.5651
08:01:50|1.56876
08:01:51|1.56849
08:01:52|1.57004
08:01:53|1.56969
08:01:54|1.56969
08:01:56|1.56969
08:01:56|1.56843
08:01:57|1.56851
08:01:59|1.56822
08:02:01|1.56778
08:02:02|1.56699
08:02:03|1.56699
08:02:04|1.56777
08:02:05|1.56777
08:02:05|1.56777
08:02:07|1.56708
08:02:08|1.56708
08:02:09|1.56775
08:02:11|1.56775
08:02:11|1.56756
08:02:12|1.56822
08:02:13|1.56756
08:02:14|1.56701
08:02:15|1.56701
08:02:16|1.56638
08:02:17|1.56639
08:02:18|1.56794
08:02:19|1.56752
08:02:20|1.56756
08:02:21|1.56794
08:02:22|1.56801
08:02:23|1.5678
08:02:24|1.5678
08:02:25|1.56761
08:02:27|1.56761
08:02:28|1.56761
08:02:29|1.56761
08:02:30|1.56735
08:02:31|1.56847
08:02:32|1.56907
08:02:33|1.56909
08:02:35|1.56961
08:02:35|1.5692
08:02:36|1.56897
08:02:37|1.56897
08:02:38|1.56912
08:02:39|1.56912
08:02:40|1.56701
08:02:41|1.56701
08:02:42|1.56722
08:02:43|1.56838
08:02:44|1.56838
08:02:46|1.567
08:02:47|1.567
08:02:48|1.567
08:02:49|1.567
08:02:50|1.567
08:02:51|1.567
08:02:51|1.56677
08:02:53|1.56677
08:02:54|1.56611
08:02:54|1.56612
08:02:57|1.56613
08:02:57|1.56613
08:02:58|1.566
08:02:59|1.56504
08:03:00|1.56504
08:03:01|1.56504
08:03:02|1.56504
08:03:03|1.56503
08:03:04|1.56503
08:03:05|1.56505
08:03:06|1.56509
08:03:07|1.56665
08:03:08|1.56675
08:03:09|1.56504
08:03:10|1.56504
08:03:11|1.56504
08:03:12|1.566
08:03:13|1.566
08:03:14|1.566
08:03:16|1.56606
08:03:17|1.56616
08:03:18|1.56617
08:03:19|1.56738
08:03:20|1.56606
08:03:21|1.56606
08:03:22|1.5673
08:03:22|1.56606
08:03:24|1.56615
08:03:25|1.56632
08:03:26|1.56655
08:03:27|1.56621
08:03:29|1.56653
08:03:29|1.56615
08:03:31|1.56632
08:03:31|1.56606
08:03:32|1.56656
08:03:34|1.56724
08:03:35|1.56606
08:03:36|1.56606
08:03:37|1.56644
08:03:38|1.56568
08:03:38|1.56569
08:03:40|1.56539
08:03:41|1.5654
08:03:42|1.56568
08:03:43|1.56535
08:03:44|1.56535
08:03:45|1.56535
08:03:46|1.565
08:03:47|1.56502
08:03:48|1.565
08:03:49|1.56403
08:03:51|1.56334
08:03:51|1.56384
08:03:52|1.56455
08:03:53|1.56455
08:03:54|1.56358
08:03:55|1.56247
08:03:56|1.56403
08:03:58|1.56403
08:03:59|1.56428
08:04:01|1.56227
08:04:01|1.56298
08:04:03|1.56006
08:04:05|1.56159
08:04:05|1.56066
08:04:06|1.56159
08:04:07|1.56391
08:04:08|1.56319
08:04:09|1.56319
08:04:10|1.56324
08:04:11|1.56464
08:04:12|1.5634
08:04:13|1.56339
08:04:15|1.56287
08:04:15|1.56322
08:04:17|1.56322
08:04:18|1.56306
08:04:19|1.56173
08:04:21|1.56233
08:04:21|1.56233
08:04:23|1.56202
08:04:24|1.56173
08:04:25|1.56167
08:04:26|1.5623
08:04:27|1.56198
08:04:27|1.56077
08:04:29|1.56077
08:04:30|1.56099
08:04:32|1.55808
08:04:32|1.55925
08:04:34|1.55814
08:04:35|1.55871
08:04:36|1.56038
08:04:38|1.55766
08:04:39|1.55691
08:04:40|1.55726
08:04:41|1.55613
08:04:42|1.55721
08:04:43|1.55906
08:04:44|1.5577
08:04:45|1.55774
08:04:46|1.56049
08:04:47|1.55967
08:04:48|1.55815
08:04:49|1.55958
08:04:50|1.55958
08:04:51|1.55807
08:04:52|1.55829
08:04:53|1.55949
08:04:55|1.55842
08:04:56|1.55817
08:04:57|1.55821
08:04:58|1.55839
08:04:59|1.5585
08:05:00|1.55626
08:05:01|1.55615
08:05:02|1.55766
08:05:04|1.55632
08:05:04|1.55632
08:05:05|1.55786
08:05:07|1.55736
08:05:07|1.5574
08:05:09|1.55871
08:05:10|1.55871
08:05:11|1.55693
08:05:12|1.55626
08:05:12|1.55756
08:05:14|1.55805
08:05:15|1.55874
08:05:16|1.55803
08:05:17|1.55871
08:05:18|1.55765
08:05:20|1.5565
08:05:20|1.55658
08:05:21|1.55653
08:05:22|1.55773
08:05:23|1.55773
08:05:24|1.55679
08:05:25|1.55813
08:05:26|1.5572
08:05:27|1.55715
08:05:28|1.55716
08:05:30|1.55716
08:05:31|1.55683
08:05:33|1.55524
08:05:33|1.55575
08:05:35|1.55543
08:05:36|1.55543
08:05:37|1.55501
08:05:38|1.5555
08:05:38|1.55473
08:05:41|1.55455
08:05:41|1.55483
08:05:42|1.55515
08:05:43|1.55404
08:05:44|1.55404
08:05:45|1.55488
08:05:46|1.55521
08:05:48|1.5555
08:05:48|1.55616
08:05:50|1.55451
08:05:51|1.55447
08:05:52|1.555
08:05:53|1.55499
08:05:54|1.55498
08:05:55|1.55575
08:05:56|1.55469
08:05:57|1.55522
08:05:58|1.55547
08:05:59|1.55863
08:06:00|1.55787
08:06:02|1.55686
08:06:02|1.55999
08:06:03|1.55923
08:06:04|1.55916
08:06:05|1.55982
08:06:06|1.55953
08:06:08|1.5602
08:06:09|1.56098
08:06:10|1.56202
08:06:10|1.56202
08:06:12|1.56071
08:06:13|1.56157
08:06:15|1.56157
08:06:15|1.56157
08:06:16|1.5607
08:06:17|1.56199
08:06:18|1.56199
08:06:20|1.56202
08:06:22|1.56084
08:06:22|1.56084
08:06:23|1.56206
08:06:24|1.56202
08:06:26|1.56202
08:06:27|1.56202
08:06:28|1.56
08:06:29|1.5609
08:06:29|1.56086
08:06:31|1.56086
08:06:32|1.55916
08:06:33|1.55923
08:06:34|1.55923
08:06:35|1.55923
08:06:36|1.55912
08:06:37|1.55805
08:06:39|1.55805
08:06:39|1.55723
08:06:40|1.55626
08:06:41|1.5567
08:06:42|1.55568
08:06:43|1.55546
08:06:44|1.55613
08:06:45|1.55568
08:06:47|1.55568
08:06:49|1.5562
08:06:49|1.55613
08:06:51|1.55613
08:06:51|1.55543
08:06:52|1.55555
08:06:53|1.55495
08:06:54|1.55495
08:06:56|1.55514
08:06:56|1.55505
08:06:57|1.55447
08:06:58|1.55447
08:07:00|1.55411
08:07:01|1.55431
08:07:02|1.55544
08:07:03|1.55465
08:07:04|1.55547
08:07:05|1.55466
08:07:06|1.55411
08:07:07|1.55559
08:07:08|1.555
08:07:09|1.555
08:07:10|1.555
08:07:12|1.55514
08:07:13|1.55467
08:07:14|1.55513
08:07:15|1.55163
08:07:16|1.5515
08:07:17|1.55237
08:07:18|1.55217
08:07:19|1.55284
08:07:20|1.55284
08:07:21|1.55339
08:07:22|1.55241
08:07:23|1.55253
08:07:24|1.55254
08:07:25|1.55285
08:07:26|1.55254
08:07:27|1.55179
08:07:28|1.55278
08:07:29|1.55368
08:07:30|1.55395
08:07:31|1.55328
08:07:32|1.55323
08:07:34|1.553
08:07:35|1.55285
08:07:36|1.55254
08:07:37|1.55232
08:07:38|1.55292
08:07:39|1.55292
08:07:40|1.55328
08:07:41|1.55262
08:07:42|1.55233
08:07:43|1.55328
08:07:44|1.55324
08:07:46|1.55323
08:07:47|1.55323
08:07:48|1.55328
08:07:49|1.5521
08:07:49|1.55247
08:07:50|1.55246
08:07:52|1.55285
08:07:52|1.55285
08:07:54|1.55317
08:07:55|1.54823
08:07:56|1.54934
08:07:57|1.54979
08:07:58|1.5487
08:07:59|1.54968
08:08:00|1.5487
08:08:01|1.54978
08:08:02|1.54889
08:08:03|1.54898
08:08:05|1.5497
08:08:05|1.54969
08:08:06|1.5498
08:08:07|1.55042
08:08:09|1.54924
08:08:09|1.55036
08:08:10|1.54923
08:08:11|1.55073
08:08:12|1.5489
08:08:13|1.54889
08:08:14|1.54907
08:08:16|1.55
08:08:17|1.54931
08:08:18|1.54972
08:08:20|1.54996
08:08:20|1.54913
08:08:22|1.54913
08:08:22|1.54925
08:08:23|1.54925
08:08:24|1.54972
08:08:26|1.54972
08:08:26|1.54916
08:08:27|1.549
08:08:29|1.54864
08:08:30|1.54797
08:08:30|1.54864
08:08:31|1.54863
08:08:32|1.54915
08:08:33|1.54889
08:08:35|1.54889
08:08:37|1.54944
08:08:38|1.54889
08:08:39|1.54824
08:08:39|1.54899
08:08:41|1.54869
08:08:42|1.54801
08:08:43|1.54824
08:08:44|1.54867
08:08:45|1.54999
08:08:46|1.54922
08:08:48|1.54799
08:08:48|1.54799
08:08:50|1.54678
08:08:50|1.54567
08:08:52|1.54662
08:08:53|1.54662
08:08:53|1.54629
08:08:55|1.54635
08:08:55|1.545
08:08:57|1.54371
08:08:58|1.54583
08:08:59|1.54461
08:09:00|1.54535
08:09:01|1.54369
08:09:02|1.54224
08:09:03|1.54299
08:09:05|1.54351
08:09:06|1.54387
08:09:07|1.54401
08:09:07|1.54479
08:09:09|1.5444
08:09:10|1.54497
08:09:11|1.5452
08:09:12|1.546
08:09:13|1.54602
08:09:14|1.54407
08:09:15|1.54472
08:09:16|1.54513
08:09:18|1.54493
08:09:18|1.54493
08:09:19|1.54542
08:09:21|1.54664
08:09:22|1.54601
08:09:22|1.54604
08:09:23|1.54395
08:09:24|1.54422
08:09:25|1.54468
08:09:26|1.54334
08:09:27|1.54149
08:09:28|1.54235
08:09:29|1.542
08:09:30|1.54129
08:09:31|1.53813
08:09:33|1.537
08:09:35|1.53837
08:09:36|1.54055
08:09:36|1.5408
08:09:37|1.54211
08:09:39|1.54286
08:09:40|1.54174
08:09:42|1.54177
08:09:42|1.53926
08:09:44|1.53774
08:09:45|1.53903
08:09:47|1.54023
08:09:48|1.54173
08:09:48|1.54049
08:09:49|1.5412
08:09:51|1.54
08:09:51|1.53997
08:09:52|1.5402
08:09:53|1.54064
08:09:55|1.54057
08:09:56|1.54058
08:09:57|1.53941
08:09:58|1.54053
08:09:59|1.54068
08:09:59|1.54007
08:10:00|1.54009
08:10:01|1.54085
08:10:03|1.53862
08:10:05|1.5406
08:10:06|1.54143
08:10:07|1.54254
08:10:08|1.5414
08:10:09|1.54149
08:10:10|1.54377
08:10:11|1.54573
08:10:12|1.54609
08:10:13|1.54631
08:10:14|1.54786
08:10:15|1.54781
08:10:15|1.54922
08:10:17|1.54862
08:10:18|1.54869
08:10:19|1.54862
08:10:19|1.54965
08:10:21|1.54992
08:10:22|1.54999
08:10:23|1.55048
08:10:23|1.55033
08:10:25|1.54877
08:10:26|1.54858
08:10:27|1.54845
08:10:28|1.54842
08:10:29|1.54842
08:10:30|1.54875
08:10:31|1.55207
08:10:32|1.5513
08:10:33|1.55298
08:10:35|1.55243
08:10:36|1.55148
08:10:38|1.54911
08:10:38|1.54911
08:10:40|1.54765
08:10:42|1.54875
08:10:42|1.54884
08:10:44|1.54865
08:10:44|1.54776
08:10:46|1.54483
08:10:47|1.545
08:10:48|1.54492
08:10:49|1.54285
08:10:50|1.54329
08:10:51|1.54318
08:10:53|1.5443
08:10:53|1.5443
08:10:55|1.54476
08:10:55|1.54592
08:10:56|1.55
08:10:58|1.54948
08:10:58|1.54948
08:10:59|1.54855
08:11:01|1.54677
08:11:02|1.54724
08:11:02|1.54576
08:11:03|1.54714
08:11:05|1.54562
08:11:06|1.54452
08:11:07|1.54365
08:11:08|1.5436
08:11:09|1.54299
08:11:10|1.5423
08:11:11|1.54274
08:11:11|1.54273
08:11:12|1.54243
08:11:14|1.54215
08:11:15|1.54242
08:11:16|1.53967
08:11:17|1.54028
08:11:18|1.54052
08:11:19|1.5409
08:11:20|1.54043
08:11:21|1.54015
08:11:22|1.54243
08:11:23|1.54179
08:11:24|1.54506
08:11:25|1.54593
08:11:26|1.54385
08:11:27|1.54384
08:11:28|1.54385
08:11:29|1.54426
08:11:30|1.54605
08:11:31|1.54556
08:11:32|1.54548
08:11:33|1.54584
08:11:34|1.5478
08:11:35|1.54779
08:11:36|1.54717
08:11:37|1.54717
08:11:38|1.54788
08:11:40|1.54788
08:11:40|1.54788
08:11:41|1.54756
08:11:43|1.54878
08:11:44|1.54878
08:11:45|1.5494
08:11:46|1.5494
08:11:47|1.55
08:11:48|1.5494
08:11:49|1.54967
08:11:50|1.54874
08:11:51|1.54861
08:11:52|1.54788
08:11:53|1.54788
08:11:54|1.54876
08:11:55|1.54923
08:11:56|1.54923
08:11:57|1.54876
08:11:58|1.54876
08:11:59|1.54937
08:12:00|1.54937
08:12:01|1.54991
08:12:02|1.54991
08:12:03|1.54903
08:12:04|1.54876
08:12:06|1.54876
08:12:06|1.54888
08:12:08|1.54987
08:12:09|1.54999
08:12:11|1.54924
08:12:12|1.54881
08:12:13|1.54919
08:12:14|1.5492
08:12:15|1.5489
08:12:16|1.54881
08:12:17|1.54924
08:12:18|1.54881
08:12:19|1.54881
08:12:20|1.54888
08:12:21|1.54654
08:12:22|1.54704
08:12:23|1.54654
08:12:24|1.54654
08:12:25|1.54587
08:12:26|1.54587
08:12:27|1.54587
08:12:28|1.54654
08:12:29|1.54587
08:12:30|1.54584
08:12:32|1.54584
08:12:33|1.54655
08:12:34|1.5471
08:12:34|1.5471
08:12:35|1.5471
08:12:37|1.54604
08:12:38|1.54604
08:12:39|1.54603
08:12:40|1.54694
08:12:41|1.5426
08:12:42|1.54287
08:12:43|1.54353
08:12:45|1.54602
08:12:45|1.54629
08:12:47|1.55048
08:12:48|1.55116
08:12:48|1.55107
08:12:50|1.5502
08:12:50|1.55088
08:12:51|1.54862
08:12:52|1.5461
08:12:53|1.54673
08:12:54|1.54781
08:12:55|1.54781
08:12:57|1.5449
08:12:57|1.54604
08:12:59|1.5448
08:13:00|1.54443
08:13:02|1.54404
08:13:02|1.54373
08:13:03|1.54266
08:13:05|1.54266
08:13:06|1.54258
08:13:08|1.54258
08:13:09|1.5429
08:13:10|1.54457
08:13:12|1.54464
08:13:12|1.54465
08:13:14|1.54404
08:13:14|1.54411
08:13:16|1.545
08:13:16|1.54755
08:13:18|1.54711
08:13:18|1.54711
08:13:20|1.54711
08:13:21|1.54561
08:13:21|1.54661
08:13:23|1.54613
08:13:24|1.54716
08:13:25|1.54839
08:13:26|1.54733
08:13:27|1.54733
08:13:28|1.54682
08:13:29|1.5471
08:13:30|1.54681
08:13:31|1.54668
08:13:32|1.54658
08:13:33|1.54562
08:13:34|1.54618
08:13:35|1.54618
08:13:36|1.54618
08:13:38|1.54609
08:13:39|1.54609
08:13:40|1.54747
08:13:40|1.54744
08:13:42|1.54744
08:13:42|1.55
08:13:43|1.55259
08:13:45|1.55204
08:13:45|1.55204
08:13:46|1.55206
08:13:49|1.55093
08:13:49|1.55134
08:13:51|1.55137
08:13:52|1.54904
08:13:53|1.54989
08:13:53|1.54988
08:13:55|1.54901
08:13:56|1.54979
08:13:56|1.54748
08:13:58|1.54768
08:13:59|1.54842
08:14:00|1.54723
08:14:01|1.54699
08:14:02|1.5477
08:14:03|1.54784
08:14:04|1.54701
08:14:05|1.54699
08:14:07|1.54618
08:14:07|1.54669
08:14:08|1.5459
08:14:09|1.54668
08:14:10|1.5476
08:14:11|1.54784
08:14:12|1.54784
08:14:13|1.547
08:14:14|1.547
08:14:15|1.54817
08:14:16|1.5476
08:14:17|1.5497
08:14:18|1.548
08:14:19|1.548
08:14:20|1.54821
08:14:21|1.54821
08:14:22|1.54821
08:14:23|1.54893
08:14:24|1.54879
08:14:25|1.54891
08:14:26|1.54879
08:14:27|1.55115
08:14:28|1.5523
08:14:29|1.55086
08:14:30|1.55104
08:14:31|1.55104
08:14:32|1.55104
08:14:33|1.5526
08:14:34|1.55133
08:14:35|1.55133
08:14:36|1.55133
08:14:38|1.55133
08:14:40|1.55258
08:14:40|1.55258
08:14:41|1.55299
08:14:42|1.55519
08:14:43|1.55462
08:14:44|1.55661
08:14:46|1.55624
08:14:47|1.55621
08:14:48|1.55621
08:14:50|1.55494
08:14:50|1.55568
08:14:51|1.55594
08:14:52|1.5549
08:14:53|1.55592
08:14:54|1.55592
08:14:56|1.55442
08:14:57|1.55583
08:14:58|1.55594
08:14:59|1.55468
08:14:59|1.55586
08:15:01|1.55594
08:15:02|1.55493
08:15:03|1.55494
08:15:05|1.55367
08:15:06|1.55367
08:15:07|1.55302
08:15:08|1.55302
08:15:10|1.55488
08:15:11|1.55488
08:15:12|1.55488
08:15:13|1.55555
08:15:14|1.55555
08:15:15|1.55495
08:15:16|1.55634
08:15:17|1.55517
08:15:18|1.55526
08:15:19|1.55526
08:15:20|1.55531
08:15:20|1.55666
08:15:21|1.55537
08:15:23|1.55676
08:15:23|1.557
08:15:25|1.55594
08:15:26|1.55594
08:15:27|1.55594
08:15:28|1.55666
08:15:29|1.55666
08:15:29|1.55676
08:15:31|1.55695
08:15:32|1.55609
08:15:33|1.55544
08:15:34|1.55602
08:15:35|1.55546
08:15:35|1.55483
08:15:37|1.55547
08:15:38|1.55547
08:15:40|1.55545
08:15:41|1.55553
08:15:42|1.55609
08:15:43|1.55609
08:15:44|1.55638
08:15:45|1.55562
08:15:46|1.557
08:15:47|1.55586
08:15:49|1.55727
08:15:49|1.55727
08:15:51|1.55793
08:15:52|1.55878
08:15:53|1.55869
08:15:53|1.559
08:15:55|1.55782
08:15:57|1.55785
08:15:57|1.55785
08:15:58|1.5564
08:15:59|1.55876
08:16:01|1.55897
08:16:02|1.55902
08:16:03|1.55902
08:16:04|1.55856
08:16:05|1.55859
08:16:06|1.55996
08:16:07|1.559
08:16:08|1.559
08:16:08|1.55982
08:16:10|1.55732
08:16:11|1.55854
08:16:13|1.55851
08:16:14|1.55823
08:16:15|1.55755
08:16:16|1.559
08:16:17|1.55883
08:16:19|1.5595
08:16:19|1.55998
08:16:20|1.56
08:16:21|1.56001
08:16:23|1.55998
08:16:24|1.55998
08:16:25|1.55949
08:16:26|1.55998
08:16:26|1.55946
08:16:28|1.5589
08:16:29|1.56044
08:16:30|1.5589
08:16:30|1.55998
08:16:32|1.55755
08:16:32|1.55959
08:16:34|1.56073
08:16:35|1.56099
08:16:36|1.56001
08:16:37|1.56002
08:16:38|1.56052
08:16:39|1.55891
08:16:40|1.55919
08:16:41|1.55755
08:16:43|1.55755
08:16:43|1.55755
08:16:44|1.55755
08:16:45|1.55756
08:16:46|1.55756
08:16:47|1.55833
08:16:48|1.55762
08:16:49|1.55832
08:16:51|1.55727
08:16:52|1.55939
08:16:52|1.55783
08:16:54|1.55763
08:16:55|1.55763
08:16:55|1.55779
08:16:57|1.55833
08:16:58|1.55833
08:16:59|1.55833
08:16:59|1.55769
08:17:01|1.55765
08:17:03|1.55832
08:17:03|1.55763
08:17:04|1.55761
08:17:05|1.557
08:17:06|1.556
08:17:07|1.55568
08:17:08|1.55383
08:17:10|1.55477
08:17:11|1.55249
08:17:11|1.55259
08:17:14|1.552
08:17:15|1.552
08:17:16|1.55259
08:17:17|1.55207
08:17:18|1.55395
08:17:19|1.55395
08:17:20|1.55395
08:17:21|1.55407
08:17:22|1.55407
08:17:23|1.55407
08:17:24|1.55413
08:17:25|1.55413
08:17:26|1.55418
08:17:27|1.55405
08:17:28|1.55156
08:17:29|1.55156
08:17:30|1.55156
08:17:31|1.55156
08:17:32|1.55224
08:17:33|1.5522
08:17:35|1.55186
08:17:35|1.55099
08:17:37|1.55007
08:17:38|1.54905
08:17:38|1.54819
08:17:39|1.54819
08:17:41|1.54602
08:17:42|1.54545
08:17:43|1.547
08:17:44|1.54717
08:17:45|1.54799
08:17:46|1.54816
08:17:47|1.54819
08:17:48|1.55032
08:17:49|1.55
08:17:51|1.5494
08:17:51|1.54938
08:17:52|1.54938
08:17:54|1.54921
08:17:54|1.5476
08:17:56|1.5476
08:17:56|1.54528
08:17:57|1.54528
08:17:58|1.54555
08:17:59|1.54555
08:18:01|1.54555
08:18:01|1.54676
08:18:03|1.54759
08:18:04|1.54716
08:18:05|1.54716
08:18:06|1.54821
08:18:07|1.5494
08:18:08|1.5499
08:18:09|1.55
08:18:11|1.55099
08:18:12|1.55099
08:18:12|1.54994
08:18:13|1.55007
08:18:15|1.55107
08:18:15|1.54937
08:18:17|1.54744
08:18:18|1.54864
08:18:19|1.54761
08:18:20|1.54761
08:18:21|1.54914
08:18:22|1.54793
08:18:23|1.54814
08:18:24|1.54821
08:18:25|1.54821
08:18:26|1.54821
08:18:27|1.54833
08:18:29|1.55034
08:18:30|1.54872
08:18:30|1.54918
08:18:32|1.54763
08:18:33|1.54855
08:18:34|1.54855
08:18:34|1.54719
08:18:35|1.54823
08:18:37|1.54725
08:18:37|1.54817
08:18:39|1.54817
08:18:40|1.54831
08:18:41|1.54734
08:18:41|1.54731
08:18:43|1.54831
08:18:44|1.54739
08:18:45|1.54739
08:18:46|1.54739
08:18:47|1.54742
08:18:48|1.54829
08:18:49|1.54827
08:18:50|1.54827
08:18:51|1.54747
08:18:53|1.54745
08:18:54|1.54825
08:18:55|1.54825
08:18:56|1.54825
08:18:57|1.54747
08:18:58|1.54731
08:18:58|1.54658
08:18:59|1.54747
08:19:00|1.54799
08:19:01|1.54798
08:19:03|1.54798
08:19:04|1.548
08:19:06|1.54818
08:19:07|1.54696
08:19:08|1.54696
08:19:09|1.54696
08:19:11|1.54676
08:19:12|1.54798
08:19:12|1.5469
08:19:14|1.54688
08:19:15|1.54688
08:19:16|1.54688
08:19:17|1.54691
08:19:18|1.54692
08:19:19|1.54692
08:19:20|1.54692
08:19:22|1.54785
08:19:22|1.54697
08:19:24|1.54688
08:19:24|1.54688
08:19:25|1.54737
08:19:27|1.54738
08:19:28|1.54682
08:19:28|1.54684
08:19:30|1.54684
08:19:30|1.54706
08:19:31|1.54706
08:19:33|1.54706
08:19:33|1.5471
08:19:35|1.54712
08:19:36|1.54712
08:19:36|1.54712
08:19:37|1.54624
08:19:38|1.54588
08:19:39|1.54633
08:19:41|1.54889
08:19:41|1.54832
08:19:44|1.54832
08:19:44|1.548
08:19:45|1.548
08:19:46|1.54831
08:19:47|1.548
08:19:48|1.54775
08:19:49|1.54775
08:19:50|1.54775
08:19:51|1.54944
08:19:52|1.54944
08:19:53|1.54944
08:19:55|1.54844
08:19:55|1.54832
08:19:57|1.54834
08:19:58|1.54786
08:19:59|1.54712
08:19:59|1.54712
08:20:01|1.54712
08:20:03|1.54714
08:20:03|1.54775
08:20:04|1.54716
08:20:05|1.54716
08:20:06|1.54717
08:20:07|1.5483
08:20:08|1.54831
08:20:09|1.54915
08:20:10|1.54779
08:20:12|1.54781
08:20:13|1.54909
08:20:15|1.54784
08:20:15|1.54902
08:20:16|1.54902
08:20:17|1.54902
08:20:18|1.54895
08:20:20|1.54778
08:20:21|1.54778
08:20:22|1.54778
08:20:23|1.54891
08:20:24|1.54849
08:20:25|1.55
08:20:26|1.55
08:20:27|1.55019
08:20:28|1.55067
08:20:29|1.55067
08:20:30|1.54957
08:20:30|1.55019
08:20:33|1.54772
08:20:33|1.54674
08:20:34|1.54653
08:20:35|1.54656
08:20:36|1.54656
08:20:37|1.5467
08:20:38|1.54767
08:20:39|1.54679
08:20:40|1.54965
08:20:41|1.54965
08:20:42|1.54907
08:20:44|1.54907
08:20:46|1.54883
08:20:46|1.54883
08:20:47|1.54792
08:20:49|1.54778
08:20:50|1.5478
08:20:52|1.5478
08:20:52|1.5478
08:20:53|1.5478
08:20:54|1.5478
08:20:56|1.5478
08:20:57|1.5478
08:20:57|1.5478
08:20:59|1.5479
08:20:59|1.54794
08:21:00|1.54802
08:21:01|1.54802
08:21:03|1.54955
08:21:04|1.54955
08:21:05|1.54955
08:21:05|1.54716
08:21:07|1.54716
08:21:07|1.54884
08:21:08|1.54714
08:21:10|1.54867
08:21:10|1.54718
08:21:12|1.54746
08:21:13|1.54867
08:21:14|1.54884
08:21:16|1.54793
08:21:16|1.54883
08:21:17|1.54728
08:21:18|1.5476
08:21:20|1.54852
08:21:22|1.54846
08:21:22|1.54844
08:21:23|1.54965
08:21:24|1.5499
08:21:25|1.54883
08:21:26|1.54991
08:21:28|1.54769
08:21:28|1.54773
08:21:30|1.54771
08:21:30|1.54772
08:21:32|1.54772
08:21:33|1.5488
08:21:33|1.55001
08:21:35|1.55001
08:21:35|1.55131
08:21:36|1.55001
08:21:37|1.55
08:21:39|1.55
08:21:40|1.55108
08:21:41|1.55
08:21:41|1.55039
08:21:42|1.55039
08:21:43|1.55001
08:21:45|1.54956
08:21:45|1.54855
08:21:46|1.54835
08:21:48|1.5489
08:21:49|1.54784
08:21:49|1.54904
08:21:51|1.54864
08:21:52|1.55025
08:21:53|1.54956
08:21:54|1.55085
08:21:56|1.5495
08:21:57|1.5495
08:21:57|1.55038
08:21:59|1.54952
08:22:00|1.54897
08:22:01|1.54897
08:22:02|1.54897
08:22:03|1.54904
08:22:04|1.54953
08:22:05|1.5504
08:22:06|1.55039
08:22:07|1.55078
08:22:08|1.55078
08:22:09|1.55151
08:22:10|1.55064
08:22:11|1.5495
08:22:12|1.54989
08:22:14|1.55151
08:22:14|1.55141
08:22:16|1.5498
08:22:17|1.5498
08:22:18|1.55088
08:22:19|1.55088
08:22:20|1.55046
08:22:21|1.55008
08:22:23|1.55113
08:22:23|1.55113
08:22:24|1.55017
08:22:25|1.55017
08:22:27|1.55017
08:22:28|1.55017
08:22:28|1.55017
08:22:29|1.55017
08:22:30|1.5502
08:22:32|1.55026
08:22:32|1.55088
08:22:34|1.5509
08:22:34|1.55034
08:22:35|1.55119
08:22:36|1.5512
08:22:38|1.5502
08:22:39|1.5502
08:22:40|1.5502
08:22:41|1.55021
08:22:41|1.55018
08:22:43|1.54782
08:22:43|1.54846
08:22:44|1.54822
08:22:46|1.54751
08:22:47|1.54657
08:22:49|1.54669
08:22:50|1.54669
08:22:51|1.54669
08:22:52|1.5467
08:22:53|1.54673
08:22:54|1.54741
08:22:55|1.54741
08:22:56|1.54742
08:22:57|1.54847
08:22:58|1.54792
08:22:59|1.54763
08:23:00|1.54763
08:23:01|1.54763
08:23:02|1.54801
08:23:03|1.54801
08:23:04|1.54801
08:23:05|1.54911
08:23:06|1.54911
08:23:07|1.5476
08:23:09|1.5483
08:23:09|1.5483
08:23:10|1.5483
08:23:11|1.54756
08:23:12|1.54756
08:23:14|1.54756
08:23:16|1.54759
08:23:16|1.54755
08:23:17|1.54811
08:23:19|1.54823
08:23:20|1.54782
08:23:21|1.54782
08:23:22|1.54683
08:23:23|1.54683
08:23:24|1.54748
08:23:25|1.54748
08:23:26|1.54822
08:23:27|1.54771
08:23:28|1.54785
08:23:29|1.54748
08:23:30|1.5476
08:23:31|1.54692
08:23:32|1.5476
08:23:33|1.54669
08:23:34|1.54669
08:23:35|1.54669
08:23:36|1.54605
08:23:37|1.54605
08:23:38|1.5455
08:23:39|1.5455
08:23:40|1.5456
08:23:41|1.5456
08:23:42|1.5456
08:23:43|1.5462
08:23:44|1.5462
08:23:45|1.54571
08:23:46|1.54574
08:23:48|1.545
08:23:49|1.54562
08:23:50|1.54429
08:23:51|1.5439
08:23:52|1.54373
08:23:54|1.54389
08:23:55|1.54327
08:23:56|1.54403
08:23:57|1.54403
08:23:59|1.54505
08:23:59|1.54516
08:24:02|1.54453
08:24:02|1.54453
08:24:03|1.54473
08:24:04|1.54473
08:24:06|1.54832
08:24:07|1.54829
08:24:09|1.54702
08:24:09|1.54812
08:24:10|1.54689
08:24:11|1.54832
08:24:12|1.54766
08:24:13|1.54704
08:24:15|1.54704
08:24:16|1.54704
08:24:16|1.54704
08:24:18|1.54728
08:24:19|1.54522
08:24:19|1.54664
08:24:21|1.54629
08:24:21|1.54632
08:24:23|1.54664
08:24:23|1.54677
08:24:24|1.54679
08:24:26|1.54695
08:24:27|1.54723
08:24:28|1.54642
08:24:29|1.5468
08:24:30|1.54679
08:24:31|1.54564
08:24:31|1.54571
08:24:33|1.54571
08:24:33|1.54571
08:24:35|1.54522
08:24:37|1.54561
08:24:37|1.5465
08:24:38|1.54575
08:24:39|1.54575
08:24:40|1.54575
08:24:41|1.54575
08:24:42|1.54575
08:24:43|1.54526
08:24:44|1.5453
08:24:46|1.545
08:24:47|1.545
08:24:48|1.54539
08:24:48|1.54574
08:24:51|1.54574
08:24:51|1.5453
08:24:53|1.5453
08:24:54|1.54508
08:24:54|1.54507
08:24:56|1.54618
08:24:57|1.54517
08:24:58|1.54504
08:24:59|1.54509
08:25:00|1.5437
08:25:00|1.54317
08:25:02|1.54317
08:25:03|1.54317
08:25:04|1.54317
08:25:04|1.54332
08:25:06|1.54339
08:25:07|1.54418
08:25:08|1.54421
08:25:08|1.54417
08:25:11|1.54347
08:25:11|1.54347
08:25:12|1.54347
08:25:13|1.54502
08:25:14|1.54401
08:25:15|1.54401
08:25:16|1.54401
08:25:18|1.54401
08:25:19|1.54401
08:25:20|1.53818
08:25:21|1.5383
08:25:21|1.53974
08:25:23|1.53938
08:25:24|1.53846
08:25:25|1.53849
08:25:26|1.53828
08:25:27|1.53828
08:25:29|1.53851
08:25:29|1.53845
08:25:31|1.54046
08:25:32|1.54153
08:25:32|1.54107
08:25:33|1.54107
08:25:35|1.5418
08:25:35|1.54132
08:25:37|1.54134
08:25:37|1.54241
08:25:40|1.54332
08:25:40|1.54503
08:25:41|1.54466
08:25:42|1.54532
08:25:43|1.54532
08:25:44|1.54426
08:25:46|1.54426
08:25:46|1.54532
08:25:47|1.54589
08:25:48|1.54448
08:25:49|1.54588
08:25:50|1.54587
08:25:51|1.54587
08:25:52|1.54401
08:25:53|1.54358
08:25:54|1.54303
08:25:56|1.54289
08:25:57|1.54298
08:25:59|1.54296
08:25:59|1.54298
08:26:00|1.543
08:26:02|1.54374
08:26:02|1.54241
08:26:03|1.542
08:26:05|1.54273
08:26:06|1.5423
08:26:07|1.54121
08:26:08|1.54125
08:26:09|1.54122
08:26:10|1.54124
08:26:11|1.54183
08:26:12|1.53993
08:26:13|1.5405
08:26:14|1.53983
08:26:15|1.5397
08:26:16|1.53901
08:26:18|1.53909
08:26:18|1.53909
08:26:19|1.53946
08:26:20|1.53947
08:26:21|1.53947
08:26:22|1.53947
08:26:24|1.53947
08:26:25|1.53951
08:26:26|1.53945
08:26:27|1.53945
08:26:28|1.53903
08:26:29|1.53903
08:26:30|1.54
08:26:31|1.53919
08:26:32|1.53919
08:26:33|1.53935
08:26:34|1.54
08:26:34|1.54051
08:26:35|1.54
08:26:36|1.53999
08:26:38|1.54001
08:26:39|1.5412
08:26:40|1.5412
08:26:41|1.53987
08:26:41|1.53987
08:26:43|1.53988
08:26:43|1.54056
08:26:45|1.53988
08:26:45|1.53987
08:26:47|1.53987
08:26:48|1.53919
08:26:48|1.53919
08:26:50|1.53813
08:26:52|1.5388
08:26:53|1.53767
08:26:53|1.53767
08:26:55|1.54
08:26:56|1.53866
08:26:58|1.53934
08:26:58|1.53935
08:26:59|1.53857
08:27:00|1.53894
08:27:01|1.53866
08:27:02|1.53872
08:27:03|1.53873
08:27:04|1.53863
08:27:06|1.53935
08:27:06|1.53959
08:27:07|1.53936
08:27:08|1.53936
08:27:09|1.53937
08:27:10|1.53937
08:27:11|1.53936
08:27:12|1.53936
08:27:14|1.53611
08:27:15|1.53658
08:27:16|1.5341
08:27:17|1.53396
08:27:18|1.53302
08:27:19|1.53396
08:27:20|1.5331
08:27:21|1.53399
08:27:22|1.53396
08:27:24|1.53395
08:27:24|1.53301
08:27:25|1.5339
08:27:27|1.533
08:27:29|1.53583
08:27:29|1.53563
08:27:30|1.53627
08:27:31|1.53636
08:27:32|1.53636
08:27:33|1.53608
08:27:34|1.53519
08:27:35|1.53566
08:27:37|1.53511
08:27:38|1.53543
08:27:38|1.53559
08:27:39|1.53543
08:27:40|1.53608
08:27:41|1.53588
08:27:42|1.53549
08:27:44|1.53549
08:27:44|1.53549
08:27:45|1.53481
08:27:46|1.53501
08:27:47|1.53549
08:27:48|1.53549
08:27:49|1.53549
08:27:51|1.53615
08:27:52|1.53647
08:27:54|1.53549
08:27:55|1.53549
08:27:55|1.53834
08:27:57|1.53824
08:27:58|1.5391
08:27:59|1.5391
08:28:00|1.53844
08:28:01|1.53843
08:28:02|1.53866
08:28:03|1.53899
08:28:03|1.53932
08:28:04|1.54048
08:28:06|1.54078
08:28:07|1.53954
08:28:08|1.53954
08:28:09|1.54077
08:28:10|1.54077
08:28:11|1.54076
08:28:12|1.54029
08:28:13|1.54031
08:28:14|1.54031
08:28:16|1.5407
08:28:16|1.5407
08:28:18|1.54032
08:28:18|1.54066
08:28:19|1.54029
08:28:21|1.54048
08:28:22|1.54048
08:28:23|1.5403
08:28:24|1.54133
08:28:26|1.541
08:28:26|1.541
08:28:27|1.541
08:28:29|1.541
08:28:29|1.541
08:28:31|1.54084
08:28:32|1.54035
08:28:32|1.54037
08:28:33|1.54038
08:28:35|1.54038
08:28:36|1.54053
08:28:37|1.54061
08:28:37|1.54103
08:28:38|1.54103
08:28:39|1.54103
08:28:41|1.54103
08:28:42|1.54179
08:28:43|1.54142
08:28:44|1.54142
08:28:45|1.54135
08:28:46|1.54135
08:28:47|1.54142
08:28:49|1.54086
08:28:50|1.54086
08:28:51|1.54086
08:28:51|1.54086
08:28:53|1.54084
08:28:54|1.54247
08:28:55|1.54345
08:28:56|1.54379
08:28:57|1.54386
08:28:58|1.5437
08:28:59|1.5437
08:29:00|1.5444
08:29:02|1.54499
08:29:03|1.54347
08:29:04|1.54347
08:29:05|1.54347
08:29:06|1.54255
08:29:07|1.54395
08:29:08|1.54321
08:29:09|1.54366
08:29:10|1.54432
08:29:11|1.54395
08:29:12|1.54386
08:29:13|1.54387
08:29:15|1.54386
08:29:15|1.54386
08:29:17|1.54433
08:29:18|1.54433
08:29:19|1.54378
08:29:20|1.54356
08:29:21|1.54381
08:29:22|1.5433
08:29:23|1.5433
08:29:24|1.54249
08:29:25|1.54249
08:29:27|1.54327
08:29:27|1.54327
08:29:29|1.54276
08:29:30|1.54276
08:29:30|1.54248
08:29:31|1.54248
08:29:32|1.5422
08:29:34|1.54221
08:29:34|1.54249
08:29:35|1.54276
08:29:36|1.54292
08:29:38|1.54348
08:29:38|1.54216
08:29:40|1.54216
08:29:40|1.5424
08:29:42|1.5424
08:29:43|1.5424
08:29:44|1.54216
08:29:45|1.5419
08:29:46|1.54217
08:29:47|1.54217
08:29:48|1.54162
08:29:49|1.54217
08:29:50|1.54217
08:29:51|1.54179
08:29:52|1.54179
08:29:54|1.54186
08:29:55|1.54186
08:29:56|1.54244
08:29:57|1.54375
08:29:58|1.54375
08:29:59|1.54274
08:30:00|1.54273
08:30:01|1.54273
08:30:02|1.54273
08:30:03|1.54273
08:30:04|1.54258
08:30:05|1.54258
08:30:06|1.54258
08:30:07|1.54258
08:30:08|1.54258
08:30:09|1.54265
08:30:10|1.54312
08:30:11|1.54312
08:30:12|1.54247
08:30:13|1.54255
08:30:14|1.54255
08:30:15|1.54255
08:30:16|1.54255
08:30:17|1.54204
08:30:18|1.54204
08:30:19|1.54204
08:30:21|1.54255
08:30:22|1.54203
08:30:23|1.542
08:30:25|1.54365
08:30:25|1.54365
08:30:26|1.54398
08:30:27|1.54414
08:30:29|1.54412
08:30:30|1.54411
08:30:31|1.54414
08:30:32|1.54455
08:30:32|1.54454
08:30:33|1.54454
08:30:34|1.54454
08:30:36|1.54391
08:30:36|1.54391
08:30:38|1.543
08:30:38|1.54369
08:30:40|1.54369
08:30:41|1.54351
08:30:42|1.54359
08:30:43|1.54359
08:30:45|1.54374
08:30:45|1.54426
08:30:46|1.54443
08:30:48|1.54485
08:30:48|1.54459
08:30:49|1.54467
08:30:50|1.5446
08:30:51|1.54435
08:30:52|1.54435
08:30:53|1.54382
08:30:55|1.54374
08:30:55|1.54374
08:30:57|1.54374
08:30:58|1.54523
08:30:59|1.54502
08:30:59|1.54459
08:31:01|1.5438
08:31:02|1.5438
08:31:03|1.54471
08:31:04|1.54471
08:31:06|1.54542
08:31:07|1.54502
08:31:08|1.54502
08:31:08|1.54585
08:31:10|1.546
08:31:10|1.54504
08:31:12|1.54372
08:31:14|1.54234
08:31:15|1.54406
08:31:15|1.54392
08:31:17|1.54393
08:31:18|1.54504
08:31:18|1.54504
08:31:20|1.54504
08:31:20|1.54505
08:31:21|1.54503
08:31:23|1.54596
08:31:24|1.54506
08:31:25|1.54507
08:31:27|1.54504
08:31:27|1.54504
08:31:28|1.54585
08:31:29|1.54597
08:31:30|1.5452
08:31:32|1.5465
08:31:32|1.54775
08:31:34|1.54775
08:31:35|1.54812
08:31:36|1.54909
08:31:37|1.54999
08:31:38|1.54997
08:31:39|1.54857
08:31:40|1.54857
08:31:41|1.54869
08:31:42|1.54869
08:31:44|1.54997
08:31:45|1.54999
08:31:45|1.54899
08:31:46|1.55086
08:31:47|1.55046
08:31:48|1.55046
08:31:49|1.55046
08:31:51|1.54997
08:31:52|1.55081
08:31:52|1.55085
08:31:53|1.55086
08:31:55|1.55083
08:31:56|1.55046
08:31:57|1.54997
08:31:58|1.55044
08:32:00|1.55042
08:32:00|1.55085
08:32:01|1.54997
08:32:03|1.55068
08:32:03|1.55068
08:32:05|1.55072
08:32:06|1.55082
08:32:07|1.55079
08:32:08|1.54803
08:32:10|1.54659
08:32:10|1.54731
08:32:11|1.54731
08:32:12|1.54791
08:32:14|1.54791
08:32:15|1.54786
08:32:15|1.54786
08:32:16|1.54671
08:32:18|1.54878
08:32:19|1.54937
08:32:20|1.5499
08:32:21|1.5503
08:32:22|1.5503
08:32:23|1.5518
08:32:25|1.55057
08:32:26|1.55031
08:32:27|1.55043
08:32:28|1.55031
08:32:29|1.55117
08:32:30|1.55168
08:32:31|1.55041
08:32:32|1.5516
08:32:33|1.55157
08:32:34|1.55017
08:32:35|1.55017
08:32:36|1.55017
08:32:37|1.54954
08:32:38|1.54954
08:32:39|1.54991
08:32:40|1.54991
08:32:41|1.55031
08:32:42|1.55015
08:32:43|1.55055
08:32:44|1.55045
08:32:45|1.55045
08:32:46|1.55179
08:32:47|1.55059
08:32:49|1.55154
08:32:49|1.55154
08:32:50|1.55154
08:32:52|1.55154
08:32:53|1.55153
08:32:53|1.55157
08:32:55|1.55157
08:32:56|1.55158
08:32:57|1.55209
08:32:59|1.55254
08:32:59|1.55381
08:33:00|1.55469
08:33:02|1.55334
08:33:03|1.55455
08:33:04|1.55449
08:33:05|1.55335
08:33:07|1.55441
08:33:07|1.5538
08:33:08|1.5538
08:33:10|1.55239
08:33:11|1.55388
08:33:11|1.55388
08:33:12|1.55256
08:33:13|1.55256
08:33:15|1.55246
08:33:15|1.55195
08:33:16|1.55195
08:33:17|1.55254
08:33:19|1.55153
08:33:19|1.55221
08:33:21|1.55221
08:33:21|1.55121
08:33:23|1.55173
08:33:24|1.55142
08:33:25|1.55142
08:33:26|1.55006
08:33:27|1.55006
08:33:28|1.55006
08:33:29|1.55017
08:33:31|1.55138
08:33:32|1.55138
08:33:32|1.55044
08:33:33|1.55044
08:33:35|1.55065
08:33:36|1.55
08:33:36|1.55076
08:33:38|1.54991
08:33:38|1.55077
08:33:39|1.55153
08:33:40|1.55153
08:33:42|1.55153
08:33:42|1.55074
08:33:43|1.55001
08:33:44|1.55151
08:33:45|1.55151
08:33:47|1.55151
08:33:48|1.55144
08:33:49|1.55025
08:33:49|1.55025
08:33:51|1.55025
08:33:51|1.55025
08:33:52|1.55025
08:33:54|1.55052
08:33:54|1.55031
08:33:55|1.55031
08:33:56|1.55031
08:33:58|1.55022
08:33:59|1.55049
08:34:00|1.55049
08:34:01|1.55049
08:34:02|1.55049
08:34:03|1.55025
08:34:04|1.55001
08:34:05|1.55001
08:34:07|1.54962
08:34:07|1.54962
08:34:09|1.54914
08:34:10|1.54914
08:34:11|1.54914
08:34:12|1.54914
08:34:13|1.54914
08:34:13|1.54915
08:34:14|1.54964
08:34:16|1.54963
08:34:16|1.54963
08:34:18|1.54963
08:34:19|1.54963
08:34:19|1.54964
08:34:21|1.54962
08:34:21|1.54595
08:34:23|1.54674
08:34:23|1.54657
08:34:24|1.54647
08:34:25|1.5472
08:34:27|1.54581
08:34:30|1.54657
08:34:30|1.54621
08:34:31|1.54621
08:34:32|1.54621
08:34:33|1.54747
08:34:34|1.54627
08:34:35|1.54735
08:34:36|1.5473
08:34:37|1.5473
08:34:38|1.54743
08:34:40|1.54787
08:34:40|1.54787
08:34:41|1.54787
08:34:42|1.54787
08:34:43|1.54787
08:34:45|1.54717
08:34:46|1.54717
08:34:47|1.54734
08:34:48|1.54746
08:34:49|1.54746
08:34:51|1.54746
08:34:51|1.54746
08:34:52|1.54746
08:34:54|1.54736
08:34:54|1.54734
08:34:55|1.54734
08:34:57|1.54734
08:34:58|1.54734
08:34:59|1.54734
08:35:01|1.54735
08:35:02|1.54747
08:35:03|1.54747
08:35:03|1.54747
08:35:04|1.54736
08:35:05|1.54736
08:35:07|1.54734
08:35:08|1.54734
08:35:09|1.54825
08:35:10|1.54938
08:35:12|1.54833
08:35:13|1.5494
08:35:13|1.5494
08:35:14|1.54834
08:35:16|1.54834
08:35:17|1.54863
08:35:17|1.54846
08:35:19|1.54957
08:35:19|1.54864
08:35:20|1.54998
08:35:21|1.54998
08:35:22|1.55153
08:35:24|1.55154
08:35:24|1.55106
08:35:25|1.55103
08:35:26|1.55214
08:35:27|1.55257
08:35:28|1.55257
08:35:29|1.55261
08:35:31|1.55357
08:35:32|1.55422
08:35:33|1.55422
08:35:33|1.55422
08:35:35|1.55454
08:35:36|1.55422
08:35:37|1.5542
08:35:38|1.5542
08:35:39|1.55421
08:35:40|1.55527
08:35:41|1.55527
08:35:43|1.5558
08:35:43|1.5558
08:35:45|1.5551
08:35:46|1.55362
08:35:48|1.55435
08:35:48|1.55437
08:35:49|1.55437
08:35:51|1.55553
08:35:52|1.55553
08:35:52|1.55553
08:35:54|1.55551
08:35:54|1.55573
08:35:56|1.55447
08:35:56|1.55447
08:35:57|1.55568
08:35:59|1.55574
08:36:00|1.55528
08:36:01|1.55528
08:36:03|1.55581
08:36:04|1.55491
08:36:04|1.55703
08:36:06|1.563
08:36:07|1.56773
08:36:09|1.5676
08:36:09|1.5677
08:36:10|1.56805
08:36:12|1.56604
08:36:12|1.56768
08:36:14|1.56775
08:36:15|1.56839
08:36:16|1.57
08:36:16|1.57142
08:36:17|1.56945
08:36:18|1.5695
08:36:19|1.56959
08:36:20|1.57079
08:36:22|1.56945
08:36:22|1.56991
08:36:23|1.56998
08:36:24|1.56867
08:36:26|1.56943
08:36:27|1.56826
08:36:28|1.56848
08:36:29|1.56945
08:36:30|1.56865
08:36:31|1.56946
08:36:32|1.56451
08:36:33|1.56383
08:36:35|1.56323
08:36:35|1.5619
08:36:36|1.56271
08:36:37|1.56266
08:36:39|1.56113
08:36:40|1.56045
08:36:40|1.56113
08:36:41|1.55964
08:36:42|1.56417
08:36:44|1.56729
08:36:45|1.56639
08:36:46|1.56625
08:36:47|1.5664
08:36:48|1.56491
08:36:49|1.56529
08:36:50|1.56152
08:36:51|1.56138
08:36:52|1.56224
08:36:53|1.56444
08:36:54|1.56596
08:36:55|1.56752
08:36:56|1.56752
08:36:57|1.56932
08:36:58|1.56828
08:36:59|1.56828
08:37:01|1.568
08:37:01|1.56729
08:37:03|1.56728
08:37:04|1.56528
08:37:05|1.56451
08:37:06|1.56471
08:37:08|1.56899
08:37:09|1.56721
08:37:10|1.56721
08:37:12|1.56501
08:37:13|1.56471
08:37:14|1.56389
08:37:14|1.56505
08:37:16|1.56352
08:37:16|1.5649
08:37:18|1.56357
08:37:19|1.5636
08:37:20|1.56404
08:37:21|1.56433
08:37:22|1.56342
08:37:23|1.564
08:37:24|1.56499
08:37:25|1.56462
08:37:26|1.5647
08:37:27|1.56791
08:37:29|1.57052
08:37:30|1.569
08:37:31|1.569
08:37:32|1.56926
08:37:33|1.56684
08:37:34|1.56684
08:37:36|1.56725
08:37:37|1.56709
08:37:38|1.56651
08:37:38|1.56619
08:37:40|1.56462
08:37:42|1.56462
08:37:42|1.56419
08:37:44|1.56464
08:37:46|1.56327
08:37:46|1.56327
08:37:47|1.56439
08:37:48|1.56382
08:37:49|1.56382
08:37:50|1.56399
08:37:51|1.56459
08:37:52|1.56365
08:37:54|1.56159
08:37:55|1.56156
08:37:56|1.56156
08:37:57|1.56156
08:37:58|1.56208
08:37:59|1.56208
08:38:00|1.56214
08:38:00|1.56155
08:38:01|1.56101
08:38:04|1.55987
08:38:04|1.56046
08:38:06|1.55956
08:38:07|1.56152
08:38:08|1.56152
08:38:09|1.56155
08:38:09|1.56198
08:38:11|1.56198
08:38:12|1.5601
08:38:13|1.5611
08:38:14|1.56274
08:38:15|1.56261
08:38:16|1.56279
08:38:17|1.56186
08:38:18|1.56215
08:38:19|1.56274
08:38:21|1.5617
08:38:21|1.56174
08:38:22|1.56126
08:38:23|1.56069
08:38:24|1.56069
08:38:26|1.55877
08:38:27|1.55877
08:38:28|1.55877
08:38:30|1.55835
08:38:31|1.5579
08:38:32|1.55741
08:38:33|1.55724
08:38:34|1.55783
08:38:35|1.5583
08:38:36|1.5583
08:38:38|1.55907
08:38:38|1.55787
08:38:40|1.55943
08:38:41|1.55927
08:38:41|1.55959
08:38:42|1.5601
08:38:43|1.5601
08:38:44|1.55873
08:38:46|1.55876
08:38:46|1.55876
08:38:47|1.55878
08:38:49|1.55878
08:38:50|1.55878
08:38:50|1.55874
08:38:52|1.55972
08:38:53|1.55819
08:38:54|1.55834
08:38:54|1.55838
08:38:56|1.55838
08:38:57|1.55838
08:38:58|1.55871
08:38:59|1.55871
08:38:59|1.55871
08:39:01|1.55871
08:39:02|1.55904
08:39:03|1.55932
08:39:04|1.55998
08:39:06|1.56171
08:39:07|1.56171
08:39:08|1.56167
08:39:08|1.56174
08:39:09|1.56377
08:39:10|1.56377
08:39:11|1.56396
08:39:13|1.56404
08:39:13|1.56345
08:39:14|1.56345
08:39:15|1.56426
08:39:16|1.56426
08:39:18|1.56332
08:39:19|1.56345
08:39:20|1.56345
08:39:21|1.56345
08:39:22|1.56345
08:39:24|1.56275
08:39:24|1.56158
08:39:25|1.56275
08:39:26|1.56173
08:39:27|1.56161
08:39:28|1.56188
08:39:30|1.56164
08:39:31|1.56158
08:39:33|1.56166
08:39:34|1.56076
08:39:36|1.55984
08:39:36|1.55984
08:39:38|1.55848
08:39:39|1.55694
08:39:39|1.55643
08:39:41|1.55746
08:39:41|1.55796
08:39:43|1.55849
08:39:43|1.55938
08:39:45|1.5582
08:39:45|1.5582
08:39:46|1.5582
08:39:47|1.5599
08:39:48|1.55639
08:39:49|1.55846
08:39:51|1.55846
08:39:52|1.55835
08:39:52|1.55823
08:39:54|1.55826
08:39:55|1.55732
08:39:55|1.55835
08:39:56|1.55689
08:39:57|1.55732
08:39:58|1.5581
08:39:59|1.5581
08:40:00|1.55677
08:40:02|1.55777
08:40:02|1.55696
08:40:03|1.5569
08:40:05|1.55442
08:40:05|1.55433
08:40:07|1.55485
08:40:08|1.55531
08:40:09|1.55606
08:40:10|1.55699
08:40:11|1.55695
08:40:12|1.5612
08:40:13|1.56101
08:40:14|1.55987
08:40:15|1.55948
08:40:16|1.55948
08:40:17|1.55911
08:40:18|1.55999
08:40:19|1.55914
08:40:20|1.55948
08:40:21|1.55948
08:40:22|1.55948
08:40:23|1.5578
08:40:24|1.5578
08:40:26|1.55896
08:40:27|1.55933
08:40:27|1.56001
08:40:29|1.55933
08:40:29|1.55933
08:40:30|1.55933
08:40:32|1.55935
08:40:34|1.55894
08:40:34|1.55894
08:40:35|1.55894
08:40:37|1.55894
08:40:37|1.55894
08:40:38|1.55959
08:40:41|1.55838
08:40:41|1.55797
08:40:42|1.55834
08:40:43|1.55773
08:40:44|1.55892
08:40:45|1.55892
08:40:46|1.55875
08:40:47|1.55833
08:40:48|1.55833
08:40:50|1.5587
08:40:51|1.5587
08:40:52|1.555
08:40:53|1.55502
08:40:54|1.5557
08:40:54|1.55581
08:40:56|1.55567
08:40:57|1.5555
08:40:58|1.55427
08:40:58|1.55438
08:41:00|1.55268
08:41:00|1.55271
08:41:02|1.55271
08:41:03|1.55271
08:41:03|1.55271
08:41:04|1.5527
08:41:07|1.554
08:41:07|1.554
08:41:08|1.55271
08:41:10|1.55198
08:41:11|1.5515
08:41:12|1.5515
08:41:13|1.55518
08:41:14|1.55341
08:41:15|1.55245
08:41:15|1.55467
08:41:18|1.55467
08:41:19|1.55467
08:41:20|1.55373
08:41:22|1.55359
08:41:22|1.55359
08:41:23|1.55359
08:41:24|1.55349
08:41:25|1.55451
08:41:26|1.55451
08:41:27|1.55528
08:41:28|1.55538
08:41:29|1.55701
08:41:30|1.55701
08:41:32|1.55627
08:41:32|1.5573
08:41:34|1.55608
08:41:35|1.55608
08:41:36|1.55112
08:41:37|1.55081
08:41:38|1.55011
08:41:39|1.55078
08:41:41|1.55047
08:41:41|1.55153
08:41:42|1.5573
08:41:43|1.55644
08:41:44|1.55644
08:41:45|1.55527
08:41:46|1.55527
08:41:47|1.55455
08:41:48|1.55455
08:41:49|1.55496
08:41:50|1.55496
08:41:51|1.55496
08:41:52|1.55468
08:41:53|1.55346
08:41:54|1.55227
08:41:55|1.5522
08:41:56|1.55135
08:41:57|1.55135
08:41:58|1.55142
08:41:59|1.55157
08:42:00|1.55235
08:42:01|1.55139
08:42:02|1.55139
08:42:03|1.55139
08:42:04|1.5514
08:42:05|1.55144
08:42:06|1.55144
08:42:08|1.55269
08:42:09|1.55269
08:42:11|1.55145
08:42:12|1.55044
08:42:13|1.55044
08:42:14|1.55044
08:42:15|1.55044
08:42:16|1.55152
08:42:17|1.55259
08:42:17|1.55259
08:42:19|1.55133
08:42:21|1.55125
08:42:21|1.55015
08:42:22|1.55119
08:42:23|1.55114
08:42:24|1.55023
08:42:25|1.55023
08:42:26|1.5502
08:42:27|1.5502
08:42:28|1.5502
08:42:29|1.55007
08:42:30|1.55001
08:42:32|1.55023
08:42:34|1.54862
08:42:34|1.54704
08:42:35|1.54864
08:42:36|1.55006
08:42:37|1.54933
08:42:38|1.55065
08:42:39|1.5514
08:42:40|1.54994
08:42:41|1.55079
08:42:42|1.55051
08:42:43|1.55048
08:42:44|1.55152
08:42:45|1.55152
08:42:46|1.55067
08:42:47|1.55067
08:42:48|1.54921
08:42:49|1.54971
08:42:50|1.54971
08:42:51|1.54861
08:42:52|1.54861
08:42:53|1.54851
08:42:54|1.54851
08:42:55|1.54886
08:42:56|1.54861
08:42:58|1.5487
08:42:58|1.5487
08:43:00|1.54933
08:43:02|1.54865
08:43:02|1.54865
08:43:03|1.54865
08:43:04|1.54888
08:43:06|1.54862
08:43:08|1.54899
08:43:08|1.54899
08:43:09|1.54899
08:43:11|1.549
08:43:13|1.54933
08:43:13|1.54933
08:43:15|1.55068
08:43:16|1.5504
08:43:16|1.5504
08:43:18|1.55041
08:43:19|1.5504
08:43:19|1.5504
08:43:21|1.55
08:43:21|1.55001
08:43:23|1.55025
08:43:23|1.55117
08:43:25|1.55117
08:43:26|1.55018
08:43:26|1.55
08:43:28|1.54954
08:43:30|1.54954
08:43:30|1.54954
08:43:31|1.54871
08:43:32|1.54947
08:43:33|1.54946
08:43:34|1.54946
08:43:35|1.54946
08:43:36|1.54975
08:43:37|1.54903
08:43:38|1.54886
08:43:39|1.54886
08:43:40|1.54886
08:43:42|1.54904
08:43:42|1.54904
08:43:44|1.54936
08:43:46|1.54936
08:43:46|1.54892
08:43:47|1.54807
08:43:48|1.54807
08:43:49|1.54937
08:43:50|1.54937
08:43:51|1.54884
08:43:52|1.55015
08:43:53|1.5504
08:43:54|1.5504
08:43:55|1.5504
08:43:56|1.54979
08:43:57|1.55064
08:43:58|1.55064
08:43:59|1.55147
08:44:00|1.55147
08:44:01|1.55384
08:44:02|1.55316
08:44:03|1.55423
08:44:04|1.55497
08:44:05|1.55497
08:44:07|1.5558
08:44:09|1.55527
08:44:10|1.5568
08:44:11|1.55627
08:44:12|1.55632
08:44:14|1.55756
08:44:14|1.55321
08:44:16|1.55131
08:44:16|1.54975
08:44:17|1.54901
08:44:18|1.54959
08:44:20|1.54958
08:44:21|1.54998
08:44:23|1.55013
08:44:24|1.54922
08:44:24|1.54917
08:44:25|1.54908
08:44:26|1.54944
08:44:27|1.54816
08:44:28|1.54761
08:44:29|1.54761
08:44:30|1.54875
08:44:32|1.54812
08:44:33|1.54835
08:44:34|1.54893
08:44:34|1.54819
08:44:36|1.5482
08:44:36|1.54893
08:44:37|1.54858
08:44:38|1.54923
08:44:40|1.54981
08:44:40|1.54981
08:44:42|1.55025
08:44:43|1.5501
08:44:44|1.5501
08:44:45|1.5501
08:44:45|1.5501
08:44:46|1.55014
08:44:48|1.549
08:44:48|1.549
08:44:50|1.549
08:44:50|1.54958
08:44:51|1.54958
08:44:53|1.54892
08:44:53|1.54892
08:44:54|1.54942
08:44:56|1.54942
08:44:56|1.54942
08:44:58|1.54917
08:44:59|1.54899
08:45:00|1.54702
08:45:01|1.5466
08:45:01|1.54621
08:45:03|1.54544
08:45:03|1.54719
08:45:04|1.54719
08:45:06|1.54642
08:45:06|1.54642
08:45:08|1.54536
08:45:09|1.54641
08:45:10|1.54637
08:45:11|1.54638
08:45:12|1.54649
08:45:13|1.54641
08:45:14|1.54645
08:45:15|1.54638
08:45:16|1.54638
08:45:18|1.54631
08:45:19|1.54508
08:45:20|1.54508
08:45:20|1.54509
08:45:21|1.5449
08:45:23|1.5449
08:45:23|1.5449
08:45:24|1.54491
08:45:25|1.54511
08:45:26|1.54511
08:45:27|1.54511
08:45:29|1.54528
08:45:30|1.5449
08:45:31|1.545
08:45:32|1.54491
08:45:33|1.54491
08:45:34|1.54528
08:45:35|1.54528
08:45:37|1.5438
08:45:38|1.54484
08:45:39|1.54595
08:45:39|1.54801
08:45:40|1.54753
08:45:42|1.54714
08:45:43|1.54714
08:45:43|1.54793
08:45:45|1.54793
08:45:46|1.54793
08:45:47|1.54728
08:45:48|1.54679
08:45:49|1.54774
08:45:50|1.54774
08:45:51|1.54774
08:45:52|1.54774
08:45:53|1.54774
08:45:54|1.54652
08:45:55|1.54651
08:45:56|1.54612
08:45:57|1.54536
08:45:58|1.54589
08:45:59|1.5449
08:46:00|1.54492
08:46:01|1.54509
08:46:02|1.54509
08:46:03|1.54535
08:46:04|1.54692
08:46:05|1.54692
08:46:06|1.54688
08:46:07|1.54688
08:46:08|1.54688
08:46:10|1.54556
08:46:11|1.54556
08:46:13|1.54556
08:46:14|1.54612
08:46:15|1.54552
08:46:16|1.54552
08:46:17|1.54576
08:46:18|1.54576
08:46:19|1.54562
08:46:20|1.54572
08:46:21|1.5461
08:46:22|1.54594
08:46:23|1.54742
08:46:24|1.54645
08:46:25|1.54645
08:46:26|1.54692
08:46:27|1.54839
08:46:28|1.54839
08:46:30|1.54735
08:46:31|1.54735
08:46:31|1.54881
08:46:33|1.54887
08:46:33|1.54886
08:46:34|1.54985
08:46:35|1.54985
08:46:37|1.55148
08:46:38|1.55145
08:46:40|1.55037
08:46:41|1.55037
08:46:42|1.55038
08:46:43|1.55038
08:46:44|1.55038
08:46:45|1.55127
08:46:46|1.55103
08:46:47|1.55103
08:46:48|1.55169
08:46:49|1.55203
08:46:51|1.55223
08:46:52|1.55369
08:46:53|1.55267
08:46:54|1.55407
08:46:55|1.55273
08:46:56|1.55274
08:46:57|1.55369
08:46:58|1.55369
08:46:59|1.55402
08:47:00|1.5545
08:47:01|1.55467
08:47:02|1.55582
08:47:03|1.55537
08:47:05|1.5578
08:47:05|1.55819
08:47:06|1.55935
08:47:07|1.55895
08:47:09|1.55895
08:47:10|1.55897
08:47:11|1.55993
08:47:12|1.5578
08:47:13|1.55837
08:47:14|1.55906
08:47:15|1.55791
08:47:16|1.55791
08:47:17|1.55783
08:47:18|1.55844
08:47:19|1.55844
08:47:20|1.55806
08:47:21|1.55844
08:47:22|1.55875
08:47:24|1.55986
08:47:24|1.55986
08:47:25|1.55759
08:47:26|1.55796
08:47:27|1.55574
08:47:28|1.55629
08:47:30|1.55643
08:47:30|1.55644
08:47:32|1.55124
08:47:32|1.54934
08:47:33|1.54826
08:47:34|1.54868
08:47:36|1.54956
08:47:37|1.55001
08:47:38|1.55085
08:47:39|1.55085
08:47:40|1.5503
08:47:42|1.55226
08:47:42|1.55325
08:47:43|1.55204
08:47:44|1.55255
08:47:45|1.55271
08:47:46|1.55455
08:47:47|1.55264
08:47:48|1.55447
08:47:50|1.55447
08:47:50|1.55364
08:47:52|1.5538
08:47:52|1.55396
08:47:53|1.55447
08:47:55|1.55447
08:47:55|1.55413
08:47:57|1.5542
08:47:58|1.5542
08:47:58|1.55271
08:47:59|1.55227
08:48:00|1.55182
08:48:02|1.55148
08:48:02|1.55268
08:48:03|1.55275
08:48:05|1.55243
08:48:05|1.55168
08:48:06|1.55168
08:48:07|1.55301
08:48:09|1.55301
08:48:09|1.55301
08:48:11|1.55426
08:48:12|1.55303
08:48:13|1.55325
08:48:14|1.55325
08:48:15|1.55261
08:48:16|1.55228
08:48:17|1.55323
08:48:18|1.55201
08:48:19|1.55201
08:48:20|1.55201
08:48:21|1.55203
08:48:22|1.55276
08:48:23|1.55276
08:48:24|1.55276
08:48:25|1.55274
08:48:26|1.55195
08:48:27|1.55195
08:48:29|1.55195
08:48:30|1.55195
08:48:31|1.55227
08:48:31|1.55173
08:48:32|1.55189
08:48:33|1.55234
08:48:34|1.55234
08:48:35|1.55234
08:48:37|1.5531
08:48:37|1.55453
08:48:39|1.55454
08:48:39|1.55454
08:48:41|1.5538
08:48:42|1.5538
08:48:43|1.5538
08:48:44|1.5538
08:48:45|1.5538
08:48:46|1.5538
08:48:47|1.5538
08:48:48|1.5538
08:48:49|1.5538
08:48:50|1.55358
08:48:51|1.55389
08:48:52|1.55368
08:48:53|1.55454
08:48:54|1.55471
08:48:56|1.55367
08:48:56|1.55344
08:48:57|1.55473
08:48:59|1.55563
08:49:00|1.55563
08:49:01|1.55475
08:49:02|1.55478
08:49:03|1.55478
08:49:04|1.55478
08:49:05|1.55483
08:49:06|1.55522
08:49:07|1.55621
08:49:08|1.55663
08:49:09|1.55736
08:49:10|1.55787
08:49:11|1.55787
08:49:13|1.55788
08:49:13|1.55788
08:49:15|1.55795
08:49:15|1.55795
08:49:17|1.55694
08:49:18|1.557
08:49:19|1.557
08:49:20|1.55786
08:49:22|1.55897
08:49:23|1.55776
08:49:24|1.55776
08:49:25|1.55898
08:49:26|1.55898
08:49:27|1.55786
08:49:28|1.55787
08:49:29|1.55787
08:49:30|1.55787
08:49:31|1.55893
08:49:32|1.55779
08:49:33|1.55781
08:49:34|1.55782
08:49:35|1.55883
08:49:36|1.55883
08:49:37|1.55738
08:49:38|1.55738
08:49:40|1.5578
08:49:41|1.5585
08:49:42|1.5585
08:49:43|1.55768
08:49:45|1.55842
08:49:46|1.5561
08:49:47|1.55584
08:49:48|1.55473
08:49:49|1.55405
08:49:50|1.55367
08:49:51|1.5535
08:49:52|1.55435
08:49:53|1.55472
08:49:54|1.55472
08:49:55|1.55472
08:49:56|1.55472
08:49:57|1.55543
08:49:58|1.55435
08:49:59|1.55435
08:50:00|1.55435
08:50:01|1.55603
08:50:02|1.55639
08:50:03|1.55573
08:50:04|1.55573
08:50:06|1.5558
08:50:07|1.55545
08:50:08|1.55479
08:50:09|1.55521
08:50:10|1.55529
08:50:11|1.55479
08:50:12|1.55479
08:50:14|1.55478
08:50:14|1.55465
08:50:15|1.55465
08:50:16|1.55372
08:50:17|1.55372
08:50:18|1.55329
08:50:20|1.55373
08:50:21|1.55264
08:50:23|1.55255
08:50:24|1.55208
08:50:24|1.5524
08:50:25|1.5524
08:50:26|1.55263
08:50:27|1.55279
08:50:29|1.55215
08:50:30|1.55244
08:50:31|1.55244
08:50:32|1.55431
08:50:32|1.55431
08:50:33|1.55373
08:50:35|1.55373
08:50:36|1.55373
08:50:36|1.55373
08:50:38|1.55344
08:50:39|1.55344
08:50:41|1.55344
08:50:42|1.55328
08:50:42|1.55328
08:50:45|1.55334
08:50:45|1.55197
08:50:46|1.55197
08:50:47|1.55197
08:50:48|1.55197
08:50:49|1.55337
08:50:50|1.5537
08:50:52|1.5537
08:50:52|1.55284
08:50:53|1.55206
08:50:54|1.55211
08:50:55|1.55211
08:50:56|1.55211
08:50:57|1.55211
08:50:58|1.552
08:50:59|1.55212
08:51:00|1.55212
08:51:02|1.55212
08:51:02|1.55227
08:51:03|1.55227
08:51:04|1.55074
08:51:06|1.55077
08:51:07|1.55184
08:51:07|1.55291
08:51:09|1.55162
08:51:10|1.55247
08:51:10|1.55272
08:51:12|1.55272
08:51:13|1.55272
08:51:13|1.55272
08:51:16|1.55172
08:51:16|1.55172
08:51:17|1.55201
08:51:19|1.55132
08:51:20|1.55227
08:51:20|1.55227
08:51:22|1.55225
08:51:24|1.55225
08:51:24|1.55134
08:51:25|1.55134
08:51:26|1.55134
08:51:28|1.55133
08:51:28|1.55133
08:51:30|1.55151
08:51:31|1.55151
08:51:32|1.5522
08:51:33|1.55227
08:51:34|1.55151
08:51:36|1.55138
08:51:36|1.55138
08:51:37|1.55262
08:51:39|1.55262
08:51:40|1.55137
08:51:42|1.55158
08:51:42|1.55158
08:51:43|1.55111
08:51:44|1.55111
08:51:45|1.55111
08:51:46|1.5503
08:51:47|1.55135
08:51:48|1.54942
08:51:49|1.5476
08:51:50|1.54761
08:51:51|1.54791
08:51:52|1.54738
08:51:53|1.54801
08:51:54|1.54801
08:51:55|1.54788
08:51:56|1.54831
08:51:58|1.54803
08:51:58|1.54803
08:51:59|1.54781
08:52:00|1.5474
08:52:01|1.5474
08:52:03|1.54717
08:52:04|1.54638
08:52:05|1.54638
08:52:06|1.54653
08:52:07|1.54542
08:52:09|1.545
08:52:10|1.545
08:52:11|1.54634
08:52:12|1.54631
08:52:12|1.54631
08:52:14|1.54638
08:52:15|1.54542
08:52:16|1.54542
08:52:17|1.54542
08:52:18|1.54363
08:52:19|1.5437
08:52:20|1.54353
08:52:21|1.54358
08:52:22|1.542
08:52:23|1.54509
08:52:24|1.54429
08:52:25|1.54557
08:52:26|1.54542
08:52:27|1.54621
08:52:28|1.54613
08:52:29|1.54556
08:52:30|1.54542
08:52:32|1.54606
08:52:32|1.54549
08:52:34|1.5479
08:52:34|1.54626
08:52:35|1.5464
08:52:37|1.5464
08:52:38|1.54775
08:52:39|1.54775
08:52:39|1.54775
08:52:40|1.54605
08:52:41|1.54605
08:52:42|1.54605
08:52:43|1.54638
08:52:44|1.54638
08:52:46|1.54922
08:52:46|1.54924
08:52:48|1.54871
08:52:48|1.54835
08:52:49|1.54835
08:52:50|1.54894
08:52:51|1.54794
08:52:52|1.54753
08:52:53|1.54685
08:52:54|1.54685
08:52:55|1.54685
08:52:57|1.5469
08:52:57|1.5469
08:52:58|1.5469
08:52:59|1.5469
08:53:01|1.5469
08:53:01|1.54726
08:53:02|1.54719
08:53:03|1.54731
08:53:05|1.54731
08:53:06|1.54731
08:53:06|1.5484
08:53:07|1.54774
08:53:08|1.54774
08:53:10|1.54774
08:53:11|1.54774
08:53:11|1.55
08:53:13|1.55
08:53:14|1.548
08:53:14|1.54794
08:53:16|1.54802
08:53:18|1.54795
08:53:19|1.54774
08:53:20|1.54774
08:53:21|1.54774
08:53:22|1.54718
08:53:23|1.54718
08:53:24|1.54718
08:53:25|1.54718
08:53:26|1.54718
08:53:28|1.5481
08:53:28|1.5481
08:53:30|1.54853
08:53:30|1.54853
08:53:32|1.54856
08:53:33|1.54856
08:53:34|1.54856
08:53:34|1.54856
08:53:36|1.54856
08:53:36|1.54914
08:53:37|1.54922
08:53:38|1.54922
08:53:39|1.54885
08:53:40|1.54885
08:53:41|1.54843
08:53:42|1.54998
08:53:44|1.5499
08:53:45|1.5499
08:53:46|1.54858
08:53:46|1.54858
08:53:47|1.54869
08:53:49|1.54957
08:53:49|1.54957
08:53:51|1.54928
08:53:52|1.54957
08:53:53|1.55135
08:53:55|1.55135
08:53:56|1.54839
08:53:56|1.54839
08:53:58|1.54965
08:53:59|1.54965
08:54:00|1.54965
08:54:01|1.5497
08:54:03|1.54972
08:54:04|1.54972
08:54:05|1.55062
08:54:06|1.55123
08:54:06|1.54997
08:54:07|1.55128
08:54:08|1.55165
08:54:10|1.55317
08:54:10|1.5533
08:54:11|1.5533
08:54:12|1.55332
08:54:14|1.55332
08:54:15|1.55332
08:54:16|1.55332
08:54:17|1.55331
08:54:19|1.55328
08:54:19|1.55236
08:54:21|1.55286
08:54:22|1.55221
08:54:23|1.55147
08:54:24|1.55213
08:54:25|1.55292
08:54:26|1.55292
08:54:27|1.55292
08:54:28|1.55292
08:54:29|1.55292
08:54:30|1.55292
08:54:31|1.55266
08:54:32|1.55266
08:54:33|1.55266
08:54:34|1.55266
08:54:35|1.55276
08:54:36|1.55276
08:54:37|1.55332
08:54:38|1.55483
08:54:39|1.55413
08:54:40|1.55413
08:54:42|1.55377
08:54:42|1.55377
08:54:43|1.55305
08:54:44|1.55305
08:54:46|1.55419
08:54:47|1.55332
08:54:48|1.55419
08:54:49|1.55419
08:54:50|1.55419
08:54:51|1.5542
08:54:52|1.55558
08:54:53|1.55409
08:54:54|1.55574
08:54:55|1.55582
08:54:56|1.55582
08:54:57|1.556
08:54:58|1.55461
08:55:00|1.55623
08:55:00|1.55643
08:55:01|1.55513
08:55:02|1.55683
08:55:03|1.55558
08:55:05|1.55558
08:55:06|1.55558
08:55:07|1.55742
08:55:08|1.55664
08:55:09|1.55745
08:55:10|1.55899
08:55:11|1.55833
08:55:12|1.5596
08:55:13|1.5587
08:55:14|1.55994
08:55:15|1.55886
08:55:16|1.55997
08:55:17|1.55905
08:55:19|1.55916
08:55:20|1.55925
08:55:20|1.55925
08:55:21|1.55997
08:55:23|1.56045
08:55:23|1.56128
08:55:24|1.56007
08:55:25|1.5609
08:55:27|1.55418
08:55:27|1.55445
08:55:29|1.55495
08:55:30|1.55445
08:55:31|1.55395
08:55:33|1.55645
08:55:33|1.55506
08:55:34|1.55506
08:55:36|1.55749
08:55:37|1.55859
08:55:38|1.55938
08:55:40|1.5596
08:55:41|1.55958
08:55:42|1.56082
08:55:42|1.56251
08:55:44|1.56776
08:55:45|1.56445
08:55:46|1.55959
08:55:47|1.56151
08:55:48|1.56036
08:55:49|1.5589
08:55:50|1.55983
08:55:51|1.56053
08:55:52|1.56239
08:55:54|1.56277
08:55:55|1.5657
08:55:55|1.5664
08:55:56|1.56701
08:55:57|1.56702
08:55:58|1.5682
08:55:59|1.56635
08:56:01|1.56702
08:56:01|1.56572
08:56:03|1.5667
08:56:03|1.56771
08:56:04|1.56721
08:56:06|1.56721
08:56:07|1.56899
08:56:08|1.5692
08:56:08|1.5692
08:56:09|1.5694
08:56:10|1.57122
08:56:12|1.57374
08:56:13|1.57683
08:56:13|1.57499
08:56:14|1.57634
08:56:16|1.57518
08:56:17|1.57173
08:56:17|1.57115
08:56:19|1.56827
08:56:19|1.56721
08:56:21|1.56932
08:56:22|1.56923
08:56:23|1.56847
08:56:25|1.56848
08:56:25|1.57044
08:56:27|1.56932
08:56:27|1.56932
08:56:29|1.56848
08:56:30|1.56961
08:56:31|1.56591
08:56:32|1.5686
08:56:33|1.56903
08:56:34|1.5665
08:56:35|1.56715
08:56:36|1.5687
08:56:37|1.56923
08:56:38|1.57035
08:56:39|1.57035
08:56:40|1.56872
08:56:41|1.57034
08:56:43|1.57034
08:56:44|1.57034
08:56:45|1.56875
08:56:45|1.56871
08:56:47|1.57199
08:56:48|1.57293
08:56:49|1.5727
08:56:50|1.57269
08:56:51|1.57269
08:56:52|1.5727
08:56:54|1.57205
08:56:55|1.57046
08:56:55|1.56999
08:56:56|1.57092
08:56:58|1.57091
08:56:59|1.56944
08:57:00|1.57089
08:57:01|1.57202
08:57:02|1.56996
08:57:03|1.56998
08:57:03|1.57161
08:57:05|1.57128
08:57:06|1.57017
08:57:06|1.57017
08:57:08|1.57017
08:57:09|1.57113
08:57:10|1.57031
08:57:11|1.57017
08:57:12|1.57017
08:57:13|1.57141
08:57:14|1.57141
08:57:15|1.57141
08:57:17|1.57144
08:57:17|1.57017
08:57:18|1.57017
08:57:19|1.57
08:57:20|1.56997
08:57:22|1.56993
08:57:23|1.56985
08:57:24|1.56871
08:57:25|1.56871
08:57:26|1.57017
08:57:27|1.56878
08:57:28|1.57022
08:57:28|1.57035
08:57:30|1.57035
08:57:31|1.56964
08:57:31|1.56965
08:57:33|1.56965
08:57:34|1.57033
08:57:35|1.57004
08:57:35|1.57006
08:57:37|1.57006
08:57:38|1.57105
08:57:38|1.5703
08:57:40|1.5703
08:57:41|1.57
08:57:42|1.57007
08:57:44|1.57033
08:57:44|1.57091
08:57:45|1.57036
08:57:46|1.57132
08:57:48|1.56886
08:57:49|1.56987
08:57:51|1.56933
08:57:51|1.56952
08:57:52|1.56952
08:57:53|1.56942
08:57:54|1.56942
08:57:55|1.56942
08:57:57|1.56946
08:57:57|1.56886
08:57:58|1.56886
08:58:00|1.56886
08:58:01|1.5687
08:58:02|1.56864
08:58:03|1.5683
08:58:04|1.56773
08:58:04|1.56569
08:58:07|1.5578
08:58:07|1.55897
08:58:08|1.5592
08:58:09|1.56367
08:58:10|1.56352
08:58:11|1.56408
08:58:12|1.56429
08:58:13|1.56428
08:58:14|1.565
08:58:16|1.56587
08:58:17|1.5637
08:58:19|1.56279
08:58:19|1.56252
08:58:20|1.56133
08:58:21|1.56296
08:58:22|1.56344
08:58:24|1.56432
08:58:25|1.56408
08:58:26|1.5635
08:58:27|1.56284
08:58:28|1.56183
08:58:29|1.56183
08:58:29|1.56183
08:58:32|1.56351
08:58:32|1.56351
08:58:33|1.56351
08:58:34|1.56351
08:58:35|1.56367
08:58:36|1.56203
08:58:37|1.56371
08:58:38|1.56369
08:58:40|1.56244
08:58:41|1.56169
08:58:43|1.56019
08:58:43|1.56
08:58:44|1.55998
08:58:45|1.55994
08:58:46|1.56003
08:58:47|1.55929
08:58:48|1.5602
08:58:49|1.56064
08:58:50|1.5609
08:58:52|1.55994
08:58:54|1.55994
08:58:54|1.55994
08:58:56|1.56021
08:58:57|1.55775
08:58:58|1.55879
08:58:59|1.55984
08:59:01|1.55984
08:59:01|1.55984
08:59:02|1.55967
08:59:03|1.55967
08:59:04|1.56096
08:59:05|1.56096
08:59:07|1.5642
08:59:07|1.5642
08:59:08|1.56347
08:59:09|1.56473
08:59:11|1.56502
08:59:13|1.56403
08:59:14|1.56403
08:59:15|1.56501
08:59:16|1.56475
08:59:17|1.56475
08:59:18|1.56649
08:59:19|1.56646
08:59:19|1.56787
08:59:21|1.56659
08:59:23|1.56499
08:59:23|1.56499
08:59:24|1.56499
08:59:26|1.56638
08:59:27|1.56639
08:59:29|1.56791
08:59:29|1.56791
08:59:31|1.5673
08:59:31|1.56548
08:59:33|1.56549
08:59:35|1.56644
08:59:35|1.56644
08:59:36|1.5659
08:59:38|1.56509
08:59:39|1.56509
08:59:39|1.5651
08:59:41|1.56135
08:59:41|1.5604
08:59:42|1.5602
08:59:43|1.56065
08:59:45|1.56089
08:59:46|1.56161
08:59:47|1.5616
08:59:48|1.56067
08:59:50|1.56074
08:59:50|1.56074
08:59:52|1.56074
08:59:52|1.56075
08:59:53|1.56301
08:59:54|1.5612
08:59:56|1.56423
08:59:57|1.5631
08:59:58|1.56281
08:59:59|1.56275
09:00:00|1.5638
09:00:01|1.5638
09:00:02|1.56545
09:00:04|1.56441
09:00:04|1.56441
09:00:05|1.56553
09:00:06|1.56467
09:00:08|1.56533
09:00:09|1.56782
09:00:10|1.56805
09:00:10|1.56638
09:00:12|1.56637
09:00:13|1.56637
09:00:13|1.5657
09:00:15|1.56638
09:00:16|1.56774
09:00:17|1.5653
09:00:18|1.56433
09:00:19|1.56542
09:00:20|1.56531
09:00:21|1.56531
09:00:21|1.56542
09:00:23|1.56551
09:00:24|1.56638
09:00:25|1.56638
09:00:26|1.56638
09:00:28|1.56365
09:00:28|1.5623
09:00:30|1.56193
09:00:31|1.56192
09:00:32|1.56214
09:00:33|1.56141
09:00:34|1.56192
09:00:34|1.56329
09:00:37|1.56192
09:00:37|1.56169
09:00:38|1.56169
09:00:39|1.56196
09:00:41|1.56109
09:00:42|1.56219
09:00:43|1.56219
09:00:44|1.56197
09:00:45|1.56197
09:00:46|1.56197
09:00:47|1.56197
09:00:48|1.56252
09:00:49|1.56142
09:00:50|1.56142
09:00:51|1.56141
09:00:52|1.56141
09:00:53|1.56141
09:00:55|1.56095
09:00:55|1.56095
09:00:57|1.56033
09:00:58|1.56189
09:01:00|1.56061
09:01:01|1.56221
09:01:02|1.56152
09:01:03|1.56075
09:01:05|1.56083
09:01:05|1.55851
09:01:06|1.55982
09:01:08|1.55982
09:01:10|1.56289
09:01:11|1.56096
09:01:12|1.56025
09:01:13|1.56133
09:01:14|1.56021
09:01:14|1.56185
09:01:16|1.56311
09:01:17|1.56311
09:01:18|1.56234
09:01:19|1.56387
09:01:20|1.56397
09:01:20|1.564
09:01:22|1.56311
09:01:23|1.56311
09:01:25|1.564
09:01:26|1.564
09:01:28|1.56365
09:01:29|1.564
09:01:29|1.56311
09:01:31|1.563
09:01:32|1.56358
09:01:33|1.56358
09:01:34|1.56265
09:01:35|1.56311
09:01:36|1.56311
09:01:37|1.56311
09:01:38|1.56311
09:01:39|1.56266
09:01:40|1.56259
09:01:41|1.56212
09:01:42|1.56225
09:01:43|1.56225
09:01:44|1.56225
09:01:46|1.56311
09:01:47|1.56311
09:01:48|1.56311
09:01:49|1.563
09:01:50|1.563
09:01:52|1.5634
09:01:53|1.56439
09:01:54|1.56347
09:01:55|1.56437
09:01:56|1.56437
09:01:57|1.56341
09:01:58|1.56872
09:02:00|1.57057
09:02:01|1.57057
09:02:02|1.5685
09:02:03|1.56766
09:02:04|1.5695
09:02:05|1.56856
09:02:06|1.56852
09:02:07|1.56807
09:02:07|1.5686
09:02:09|1.56956
09:02:10|1.56807
09:02:11|1.56807
09:02:13|1.56764
09:02:13|1.56769
09:02:14|1.5693
09:02:15|1.5691
09:02:16|1.57091
09:02:17|1.57091
09:02:18|1.56927
09:02:19|1.56883
09:02:20|1.57044
09:02:21|1.56953
09:02:22|1.56953
09:02:23|1.56953
09:02:24|1.569
09:02:25|1.56862
09:02:26|1.56862
09:02:28|1.57
09:02:30|1.56977
09:02:30|1.56983
09:02:31|1.57096
09:02:32|1.56807
09:02:33|1.56898
09:02:35|1.56866
09:02:36|1.56842
09:02:37|1.56976
09:02:38|1.56976
09:02:39|1.56906
09:02:40|1.56879
09:02:40|1.56963
09:02:42|1.56885
09:02:42|1.56842
09:02:44|1.56928
09:02:45|1.57123
09:02:45|1.57123
09:02:47|1.57046
09:02:48|1.57063
09:02:49|1.57142
09:02:50|1.57089
09:02:51|1.57071
09:02:53|1.57097
09:02:53|1.57015
09:02:54|1.57135
09:02:55|1.5702
09:02:56|1.5702
09:02:57|1.57143
09:02:58|1.57143
09:02:59|1.57217
09:03:01|1.57311
09:03:03|1.57401
09:03:04|1.57403
09:03:05|1.57401
09:03:06|1.57285
09:03:07|1.57433
09:03:08|1.57473
09:03:09|1.57474
09:03:10|1.57277
09:03:11|1.57277
09:03:12|1.5738
09:03:13|1.5738
09:03:14|1.57267
09:03:15|1.57202
09:03:16|1.57203
09:03:17|1.57203
09:03:18|1.57203
09:03:19|1.5738
09:03:20|1.57338
09:03:21|1.57489
09:03:22|1.57379
09:03:23|1.57446
09:03:24|1.57293
09:03:25|1.57438
09:03:27|1.57249
09:03:28|1.57321
09:03:29|1.57321
09:03:30|1.57321
09:03:31|1.57321
09:03:32|1.57321
09:03:34|1.57361
09:03:34|1.57378
09:03:35|1.57377
09:03:36|1.57387
09:03:39|1.57378
09:03:39|1.57378
09:03:40|1.57377
09:03:41|1.57077
09:03:42|1.57182
09:03:43|1.57077
09:03:44|1.57074
09:03:45|1.57074
09:03:46|1.57121
09:03:47|1.57185
09:03:48|1.57143
09:03:49|1.5682
09:03:50|1.56803
09:03:51|1.5677
09:03:52|1.56804
09:03:54|1.56725
09:03:56|1.56724
09:03:56|1.56724
09:03:58|1.56958
09:03:59|1.57014
09:04:00|1.57272
09:04:01|1.57272
09:04:02|1.57387
09:04:04|1.57067
09:04:04|1.56999
09:04:06|1.57015
09:04:07|1.57015
09:04:08|1.57105
09:04:09|1.57139
09:04:10|1.57139
09:04:11|1.57167
09:04:12|1.57064
09:04:12|1.57164
09:04:14|1.57109
09:04:15|1.57109
09:04:16|1.57016
09:04:17|1.56988
09:04:18|1.5689
09:04:19|1.5689
09:04:19|1.56999
09:04:21|1.57001
09:04:21|1.56975
09:04:23|1.57135
09:04:24|1.5725
09:04:25|1.57162
09:04:26|1.57248
09:04:28|1.57045
09:04:28|1.57045
09:04:29|1.57199
09:04:31|1.57308
09:04:31|1.574
09:04:33|1.574
09:04:34|1.57306
09:04:35|1.57306
09:04:35|1.57306
09:04:37|1.57326
09:04:38|1.575
09:04:39|1.57525
09:04:40|1.57525
09:04:41|1.57525
09:04:42|1.57395
09:04:42|1.575
09:04:44|1.575
09:04:45|1.57397
09:04:46|1.57177
09:04:47|1.57351
09:04:48|1.57351
09:04:49|1.57318
09:04:50|1.573
09:04:51|1.57249
09:04:52|1.57215
09:04:53|1.57751
09:04:55|1.57529
09:04:55|1.57682
09:04:57|1.57518
09:04:57|1.57585
09:04:58|1.57679
09:05:00|1.57537
09:05:01|1.57784
09:05:01|1.57784
09:05:03|1.57871
09:05:04|1.57871
09:05:05|1.57786
09:05:06|1.57786
09:05:07|1.57787
09:05:08|1.57826
09:05:09|1.58
09:05:11|1.58064
09:05:11|1.58163
09:05:12|1.58359
09:05:14|1.58425
09:05:15|1.5863
09:05:16|1.58396
09:05:18|1.58386
09:05:18|1.58366
09:05:19|1.5815
09:05:20|1.57764
09:05:21|1.5763
09:05:22|1.57754
09:05:23|1.57847
09:05:24|1.57848
09:05:25|1.5806
09:05:26|1.577
09:05:28|1.57991
09:05:29|1.57795
09:05:29|1.57703
09:05:32|1.57894
09:05:32|1.577
09:05:33|1.577
09:05:34|1.57597
09:05:35|1.57316
09:05:36|1.573
09:05:37|1.57407
09:05:38|1.57363
09:05:39|1.57406
09:05:40|1.57307
09:05:41|1.57555
09:05:42|1.57789
09:05:43|1.57788
09:05:44|1.57873
09:05:45|1.57844
09:05:47|1.57871
09:05:47|1.5788
09:05:48|1.57953
09:05:50|1.57944
09:05:51|1.57944
09:05:53|1.57918
09:05:53|1.57924
09:05:54|1.57949
09:05:55|1.57464
09:05:57|1.57377
09:05:58|1.57407
09:05:59|1.57315
09:06:00|1.57436
09:06:01|1.57434
09:06:02|1.57436
09:06:03|1.57269
09:06:04|1.57315
09:06:04|1.57312
09:06:06|1.57308
09:06:07|1.57302
09:06:08|1.57276
09:06:09|1.56551
09:06:10|1.56661
09:06:12|1.56363
09:06:12|1.56335
09:06:13|1.56402
09:06:14|1.56486
09:06:15|1.56546
09:06:16|1.57105
09:06:17|1.5707
09:06:18|1.57099
09:06:19|1.5699
09:06:20|1.56789
09:06:21|1.5676
09:06:22|1.56759
09:06:23|1.56754
09:06:24|1.56755
09:06:26|1.56752
09:06:27|1.56439
09:06:28|1.56587
09:06:29|1.56572
09:06:31|1.56718
09:06:31|1.56773
09:06:33|1.56866
09:06:35|1.56757
09:06:36|1.56754
09:06:37|1.5675
09:06:38|1.56751
09:06:39|1.5657
09:06:40|1.56644
09:06:41|1.56667
09:06:42|1.56757
09:06:43|1.56759
09:06:44|1.56765
09:06:44|1.56852
09:06:46|1.56852
09:06:47|1.56852
09:06:48|1.56898
09:06:50|1.56857
09:06:50|1.56842
09:06:51|1.56648
09:06:52|1.56359
09:06:53|1.56374
09:06:54|1.56309
09:06:56|1.56057
09:06:58|1.561
09:06:58|1.55984
09:06:59|1.559
09:07:00|1.55992
09:07:01|1.55972
09:07:02|1.55981
09:07:03|1.55972
09:07:04|1.55868
09:07:05|1.55866
09:07:06|1.55894
09:07:07|1.5589
09:07:08|1.55893
09:07:09|1.55799
09:07:10|1.55775
09:07:12|1.55745
09:07:14|1.55757
09:07:14|1.55713
09:07:16|1.55873
09:07:16|1.55709
09:07:17|1.55684
09:07:19|1.55692
09:07:19|1.55702
09:07:21|1.55745
09:07:21|1.55803
09:07:22|1.55745
09:07:24|1.55906
09:07:24|1.55875
09:07:26|1.55849
09:07:26|1.55785
09:07:27|1.55731
09:07:29|1.55669
09:07:30|1.5573
09:07:31|1.55822
09:07:32|1.55821
09:07:34|1.55895
09:07:34|1.55841
09:07:35|1.55731
09:07:37|1.5574
09:07:38|1.5586
09:07:39|1.56017
09:07:40|1.55949
09:07:41|1.56042
09:07:42|1.56027
09:07:44|1.56046
09:07:45|1.56088
09:07:46|1.56088
09:07:47|1.56088
09:07:48|1.56159
09:07:49|1.56061
09:07:50|1.5613
09:07:51|1.56201
09:07:52|1.56346
09:07:53|1.56347
09:07:54|1.56188
09:07:55|1.563
09:07:57|1.5628
09:07:58|1.56202
09:07:58|1.56202
09:08:00|1.56027
09:08:01|1.55934
09:08:02|1.56018
09:08:03|1.55988
09:08:04|1.55988
09:08:05|1.55889
09:08:06|1.55804
09:08:07|1.55881
09:08:08|1.55898
09:08:09|1.55811
09:08:10|1.55896
09:08:11|1.55821
09:08:12|1.55735
09:08:14|1.55681
09:08:15|1.556
09:08:15|1.55577
09:08:17|1.55567
09:08:18|1.55702
09:08:19|1.55821
09:08:19|1.55821
09:08:20|1.55821
09:08:22|1.55667
09:08:22|1.55814
09:08:24|1.556
09:08:24|1.55485
09:08:25|1.55563
09:08:26|1.55487
09:08:28|1.55633
09:08:29|1.55563
09:08:30|1.55554
09:08:31|1.5549
09:08:33|1.55459
09:08:33|1.55441
09:08:35|1.55534
09:08:36|1.55547
09:08:38|1.5546
09:08:38|1.55491
09:08:40|1.5557
09:08:40|1.556
09:08:42|1.55581
09:08:43|1.55472
09:08:44|1.55735
09:08:45|1.55735
09:08:46|1.55555
09:08:47|1.55416
09:08:48|1.55385
09:08:49|1.55361
09:08:50|1.55361
09:08:51|1.5546
09:08:52|1.55363
09:08:53|1.5546
09:08:54|1.5546
09:08:55|1.55365
09:08:56|1.55328
09:08:57|1.55241
09:08:58|1.55402
09:08:59|1.55549
09:09:00|1.55619
09:09:01|1.55619
09:09:02|1.55567
09:09:03|1.555
09:09:04|1.555
09:09:05|1.55487
09:09:06|1.55747
09:09:08|1.55548
09:09:09|1.55548
09:09:10|1.55388
09:09:11|1.55308
09:09:12|1.55177
09:09:13|1.55407
09:09:14|1.55157
09:09:15|1.55159
09:09:16|1.55159
09:09:17|1.55316
09:09:18|1.55316
09:09:19|1.5533
09:09:20|1.5533
09:09:21|1.55183
09:09:22|1.55026
09:09:23|1.55026
09:09:24|1.55086
09:09:25|1.55255
09:09:26|1.55255
09:09:27|1.55147
09:09:28|1.55147
09:09:29|1.55288
09:09:31|1.55319
09:09:31|1.55319
09:09:33|1.55215
09:09:34|1.55215
09:09:35|1.55215
09:09:36|1.55215
09:09:37|1.55148
09:09:38|1.55153
09:09:40|1.55146
09:09:41|1.55146
09:09:42|1.55148
09:09:43|1.55148
09:09:44|1.55132
09:09:45|1.55057
09:09:46|1.55071
09:09:47|1.55026
09:09:48|1.55
09:09:49|1.55
09:09:50|1.54927
09:09:51|1.54902
09:09:52|1.54854
09:09:53|1.54535
09:09:54|1.54615
09:09:55|1.54674
09:09:56|1.54818
09:09:57|1.54754
09:09:59|1.54604
09:10:00|1.54603
09:10:01|1.54711
09:10:02|1.54603
09:10:03|1.54606
09:10:04|1.54745
09:10:06|1.54554
09:10:07|1.54469
09:10:08|1.5447
09:10:09|1.5448
09:10:10|1.54481
09:10:11|1.54435
09:10:12|1.54409
09:10:13|1.54424
09:10:14|1.54376
09:10:15|1.54458
09:10:16|1.544
09:10:17|1.54402
09:10:18|1.54386
09:10:19|1.54371
09:10:21|1.54393
09:10:22|1.5437
09:10:23|1.54329
09:10:24|1.54329
09:10:25|1.54339
09:10:26|1.54451
09:10:27|1.54332
09:10:28|1.54233
09:10:30|1.54235
09:10:31|1.54234
09:10:32|1.54235
09:10:34|1.54291
09:10:34|1.53889
09:10:35|1.5364
09:10:36|1.5416
09:10:37|1.54159
09:10:38|1.54062
09:10:40|1.54118
09:10:41|1.54118
09:10:42|1.53973
09:10:43|1.541
09:10:44|1.5411
09:10:45|1.5411
09:10:46|1.54132
09:10:47|1.54224
09:10:49|1.54233
09:10:49|1.54253
09:10:50|1.54347
09:10:51|1.54346
09:10:52|1.54255
09:10:53|1.54146
09:10:54|1.54165
09:10:55|1.54224
09:10:56|1.54188
09:10:57|1.54118
09:10:58|1.54236
09:10:59|1.54229
09:11:01|1.54227
09:11:02|1.54191
09:11:03|1.54243
09:11:04|1.54229
09:11:05|1.54203
09:11:07|1.54147
09:11:08|1.5391
09:11:08|1.53923
09:11:10|1.53921
09:11:11|1.53846
09:11:12|1.53915
09:11:13|1.54046
09:11:13|1.54038
09:11:14|1.53927
09:11:15|1.54
09:11:16|1.54003
09:11:18|1.54
09:11:19|1.54002
09:11:20|1.54
09:11:21|1.53915
09:11:23|1.53832
09:11:24|1.53995
09:11:25|1.54121
09:11:26|1.542
09:11:27|1.54163
09:11:28|1.54163
09:11:29|1.54037
09:11:30|1.54032
09:11:31|1.54006
09:11:32|1.54121
09:11:33|1.5368
09:11:35|1.53808
09:11:36|1.5395
09:11:37|1.53989
09:11:39|1.53989
09:11:40|1.53856
09:11:40|1.53856
09:11:41|1.53982
09:11:42|1.53812
09:11:43|1.54002
09:11:45|1.5395
09:11:46|1.5395
09:11:47|1.54046
09:11:48|1.54112
09:11:49|1.54114
09:11:50|1.542
09:11:51|1.542
09:11:53|1.542
09:11:53|1.54358
09:11:54|1.54282
09:11:56|1.54423
09:11:56|1.54421
09:11:57|1.54247
09:11:58|1.54247
09:11:59|1.54247
09:12:01|1.54247
09:12:02|1.54279
09:12:04|1.54358
09:12:04|1.544
09:12:06|1.53959
09:12:07|1.53936
09:12:08|1.54173
09:12:09|1.54172
09:12:10|1.541
09:12:11|1.54048
09:12:11|1.54046
09:12:12|1.54188
09:12:13|1.54188
09:12:14|1.54015
09:12:15|1.54046
09:12:17|1.54046
09:12:18|1.54046
09:12:19|1.54154
09:12:20|1.54087
09:12:20|1.54201
09:12:22|1.54221
09:12:23|1.54239
09:12:23|1.54239
09:12:24|1.54249
09:12:26|1.54315
09:12:27|1.54298
09:12:28|1.54298
09:12:29|1.54172
09:12:30|1.54065
09:12:31|1.54298
09:12:32|1.54198
09:12:33|1.54198
09:12:34|1.53751
09:12:36|1.53797
09:12:37|1.54052
09:12:38|1.54042
09:12:39|1.54215
09:12:40|1.54138
09:12:41|1.54
09:12:42|1.54131
09:12:43|1.54131
09:12:44|1.54002
09:12:46|1.54117
09:12:46|1.54117
09:12:48|1.54009
09:12:49|1.54021
09:12:50|1.54112
09:12:51|1.54279
09:12:52|1.54373
09:12:53|1.54367
09:12:54|1.54331
09:12:56|1.54344
09:12:57|1.54369
09:12:58|1.54369
09:12:59|1.54229
09:13:01|1.54444
09:13:01|1.54442
09:13:03|1.5444
09:13:04|1.54452
09:13:05|1.5441
09:13:07|1.54304
09:13:08|1.54257
09:13:09|1.54257
09:13:10|1.54233
09:13:11|1.54233
09:13:12|1.54215
09:13:13|1.54231
09:13:14|1.54233
09:13:15|1.54154
09:13:16|1.54151
09:13:17|1.53623
09:13:18|1.53647
09:13:19|1.54191
09:13:20|1.54446
09:13:22|1.54515
09:13:23|1.54515
09:13:23|1.54489
09:13:24|1.54426
09:13:25|1.542
09:13:27|1.54128
09:13:28|1.54128
09:13:29|1.54029
09:13:30|1.53966
09:13:31|1.53934
09:13:32|1.53987
09:13:33|1.53987
09:13:34|1.53944
09:13:35|1.54052
09:13:37|1.53944
09:13:37|1.53851
09:13:39|1.5383
09:13:40|1.5383
09:13:41|1.5376
09:13:43|1.54391
09:13:44|1.54487
09:13:44|1.54383
09:13:45|1.54375
09:13:47|1.53804
09:13:47|1.53804
09:13:49|1.54002
09:13:50|1.54002
09:13:51|1.53847
09:13:52|1.54001
09:13:53|1.54001
09:13:54|1.53999
09:13:55|1.53852
09:13:56|1.53975
09:13:57|1.54039
09:13:58|1.54083
09:13:59|1.54083
09:14:01|1.54057
09:14:01|1.54058
09:14:02|1.54058
09:14:04|1.5406
09:14:05|1.54063
09:14:06|1.54063
09:14:08|1.54011
09:14:09|1.53995
09:14:10|1.53995
09:14:11|1.53847
09:14:12|1.5396
09:14:13|1.53847
09:14:14|1.53933
09:14:15|1.53849
09:14:16|1.53933
09:14:17|1.53933
09:14:18|1.53933
09:14:19|1.53933
09:14:20|1.54008
09:14:22|1.53949
09:14:23|1.53949
09:14:24|1.54105
09:14:26|1.54062
09:14:27|1.54062
09:14:28|1.54009
09:14:29|1.53935
09:14:30|1.53935
09:14:31|1.53726
09:14:31|1.53821
09:14:33|1.53739
09:14:33|1.5365
09:14:34|1.53472
09:14:36|1.53458
09:14:36|1.53272
09:14:37|1.53244
09:14:39|1.53054
09:14:40|1.53088
09:14:41|1.53141
09:14:42|1.52954
09:14:43|1.53094
09:14:44|1.53069
09:14:45|1.53082
09:14:46|1.5309
09:14:47|1.53278
09:14:48|1.53173
09:14:49|1.5324
09:14:50|1.53406
09:14:51|1.53418
09:14:52|1.53388
09:14:53|1.5342
09:14:54|1.5342
09:14:55|1.53252
09:14:56|1.533
09:14:57|1.533
09:14:58|1.53234
09:14:59|1.53338
09:15:00|1.53337
09:15:01|1.53345
09:15:02|1.53489
09:15:04|1.53699
09:15:05|1.53567
09:15:06|1.53586
09:15:07|1.53513
09:15:08|1.53586
09:15:08|1.53601
09:15:10|1.53786
09:15:11|1.53654
09:15:11|1.53567
09:15:12|1.53508
09:15:14|1.53545
09:15:15|1.53579
09:15:17|1.53504
09:15:17|1.53506
09:15:18|1.53215
09:15:19|1.53369
09:15:20|1.533
09:15:21|1.53326
09:15:22|1.533
09:15:23|1.53202
09:15:24|1.53163
09:15:25|1.53226
09:15:26|1.53218
09:15:27|1.53
09:15:28|1.53005
09:15:29|1.53128
09:15:30|1.53175
09:15:31|1.53015
09:15:32|1.53
09:15:33|1.53016
09:15:34|1.53016
09:15:35|1.53026
09:15:36|1.53054
09:15:38|1.52946
09:15:40|1.53088
09:15:41|1.52922
09:15:43|1.52839
09:15:43|1.5284
09:15:44|1.52881
09:15:45|1.52881
09:15:46|1.52842
09:15:48|1.52849
09:15:49|1.5281
09:15:50|1.53001
09:15:50|1.52796
09:15:52|1.52795
09:15:53|1.52839
09:15:54|1.52726
09:15:54|1.52803
09:15:55|1.52839
09:15:56|1.52716
09:15:57|1.5281
09:15:59|1.52679
09:16:00|1.52803
09:16:01|1.52772
09:16:02|1.52604
09:16:03|1.52679
09:16:05|1.52697
09:16:05|1.52707
09:16:06|1.52636
09:16:07|1.52636
09:16:08|1.5275
09:16:09|1.52743
09:16:10|1.52703
09:16:12|1.52756
09:16:12|1.52725
09:16:15|1.52757
09:16:16|1.527
09:16:17|1.52839
09:16:19|1.52829
09:16:19|1.5283
09:16:20|1.52832
09:16:22|1.52478
09:16:23|1.52476
09:16:24|1.52563
09:16:25|1.52309
09:16:25|1.52221
09:16:27|1.52333
09:16:28|1.52224
09:16:29|1.52365
09:16:29|1.52227
09:16:31|1.52227
09:16:32|1.52313
09:16:33|1.52274
09:16:33|1.52383
09:16:35|1.52434
09:16:36|1.52725
09:16:37|1.52604
09:16:38|1.52604
09:16:40|1.52793
09:16:41|1.5278
09:16:43|1.52725
09:16:43|1.52658
09:16:44|1.52659
09:16:45|1.52769
09:16:46|1.52462
09:16:47|1.52577
09:16:49|1.52532
09:16:50|1.52438
09:16:51|1.52421
09:16:52|1.5238
09:16:52|1.52421
09:16:54|1.52353
09:16:54|1.52229
09:16:56|1.52229
09:16:57|1.52267
09:16:58|1.52267
09:16:59|1.52267
09:17:00|1.52339
09:17:01|1.52267
09:17:02|1.52541
09:17:03|1.52464
09:17:04|1.52466
09:17:06|1.52467
09:17:07|1.52572
09:17:08|1.52464
09:17:09|1.5257
09:17:10|1.52491
09:17:12|1.52489
09:17:13|1.52535
09:17:13|1.52304
09:17:14|1.52358
09:17:17|1.52403
09:17:17|1.52321
09:17:18|1.52322
09:17:19|1.52395
09:17:20|1.52324
09:17:21|1.52326
09:17:22|1.52326
09:17:23|1.52325
09:17:24|1.52328
09:17:25|1.52405
09:17:26|1.52474
09:17:28|1.52487
09:17:29|1.52364
09:17:29|1.52364
09:17:31|1.52487
09:17:32|1.52355
09:17:33|1.52355
09:17:33|1.52348
09:17:34|1.5235
09:17:36|1.52338
09:17:37|1.52337
09:17:38|1.52337
09:17:39|1.52338
09:17:40|1.52459
09:17:42|1.52123
09:17:43|1.52307
09:17:44|1.52308
09:17:45|1.52335
09:17:46|1.52235
09:17:47|1.52235
09:17:48|1.52235
09:17:49|1.52336
09:17:50|1.52336
09:17:51|1.52246
09:17:52|1.52183
09:17:53|1.52234
09:17:54|1.52234
09:17:55|1.52184
09:17:56|1.52184
09:17:57|1.52187
09:17:58|1.52184
09:17:59|1.52184
09:18:00|1.52125
09:18:01|1.52179
09:18:02|1.52178
09:18:03|1.52234
09:18:04|1.522
09:18:05|1.52128
09:18:06|1.52132
09:18:07|1.52279
09:18:08|1.52161
09:18:10|1.52161
09:18:10|1.52161
09:18:11|1.52161
09:18:12|1.52161
09:18:13|1.52279
09:18:14|1.523
09:18:15|1.523
09:18:17|1.523
09:18:18|1.52338
09:18:19|1.52339
09:18:20|1.52339
09:18:21|1.5213
09:18:22|1.52218
09:18:23|1.52338
09:18:24|1.52339
09:18:26|1.52353
09:18:26|1.52354
09:18:28|1.52354
09:18:28|1.52354
09:18:30|1.52328
09:18:31|1.52146
09:18:31|1.52281
09:18:32|1.52327
09:18:34|1.52327
09:18:34|1.52354
09:18:35|1.52349
09:18:36|1.52264
09:18:38|1.52363
09:18:38|1.52398
09:18:39|1.52339
09:18:41|1.52339
09:18:41|1.52154
09:18:43|1.52154
09:18:43|1.52154
09:18:45|1.52199
09:18:46|1.52183
09:18:46|1.52158
09:18:47|1.52158
09:18:48|1.52199
09:18:50|1.52152
09:18:51|1.52289
09:18:52|1.52245
09:18:53|1.52301
09:18:54|1.52301
09:18:55|1.52301
09:18:57|1.5215
09:18:58|1.5215
09:18:58|1.52167
09:19:00|1.52165
09:19:00|1.52091
09:19:01|1.51593
09:19:02|1.5155
09:19:04|1.5154
09:19:04|1.51425
09:19:06|1.51529
09:19:07|1.51421
09:19:08|1.51421
09:19:09|1.5175
09:19:09|1.5165
09:19:11|1.51655
09:19:11|1.51655
09:19:13|1.516
09:19:14|1.5158
09:19:14|1.51435
09:19:16|1.51561
09:19:17|1.51517
09:19:18|1.51424
09:19:19|1.51547
09:19:20|1.51382
09:19:21|1.51121
09:19:23|1.51197
09:19:23|1.51171
09:19:25|1.51233
09:19:25|1.51361
09:19:26|1.51204
09:19:28|1.51204
09:19:29|1.51
09:19:30|1.51
09:19:31|1.51141
09:19:32|1.5113
09:19:32|1.51002
09:19:33|1.51001
09:19:35|1.5109
09:19:37|1.51137
09:19:37|1.5114
09:19:38|1.51136
09:19:39|1.51328
09:19:40|1.51328
09:19:42|1.51262
09:19:42|1.51223
09:19:44|1.51221
09:19:45|1.51066
09:19:46|1.51045
09:19:47|1.51001
09:19:48|1.51067
09:19:49|1.51002
09:19:50|1.51205
09:19:51|1.51153
09:19:53|1.51154
09:19:53|1.51231
09:19:55|1.51231
09:19:55|1.51212
09:19:56|1.51398
09:19:58|1.51294
09:19:59|1.51442
09:19:59|1.51253
09:20:00|1.51461
09:20:02|1.51721
09:20:02|1.51384
09:20:04|1.51383
09:20:05|1.51521
09:20:06|1.51388
09:20:08|1.51432
09:20:09|1.51434
09:20:10|1.51434
09:20:11|1.51464
09:20:12|1.51491
09:20:13|1.51433
09:20:14|1.51438
09:20:15|1.51438
09:20:17|1.51523
09:20:17|1.51523
09:20:19|1.51328
09:20:20|1.51133
09:20:20|1.51108
09:20:21|1.51219
09:20:22|1.5098
09:20:23|1.50979
09:20:24|1.50954
09:20:25|1.50915
09:20:26|1.50918
09:20:28|1.50871
09:20:29|1.5093
09:20:29|1.50919
09:20:30|1.5104
09:20:32|1.50989
09:20:33|1.51083
09:20:33|1.51254
09:20:34|1.51083
09:20:36|1.51002
09:20:36|1.511
09:20:37|1.51102
09:20:39|1.5101
09:20:40|1.5105
09:20:40|1.50864
09:20:42|1.50978
09:20:43|1.51119
09:20:44|1.51119
09:20:45|1.5094
09:20:46|1.5094
09:20:48|1.50955
09:20:48|1.5109
09:20:49|1.5109
09:20:51|1.50952
09:20:52|1.5094
09:20:52|1.51036
09:20:54|1.50878
09:20:55|1.50941
09:20:56|1.5094
09:20:57|1.51037
09:20:58|1.50934
09:20:59|1.50893
09:21:00|1.51102
09:21:01|1.5096
09:21:02|1.51064
09:21:03|1.50975
09:21:04|1.5097
09:21:05|1.50999
09:21:06|1.51003
09:21:08|1.51003
09:21:08|1.51026
09:21:09|1.51034
09:21:11|1.50974
09:21:13|1.50973
09:21:14|1.50971
09:21:16|1.5095
09:21:16|1.50952
09:21:18|1.5088
09:21:19|1.50884
09:21:20|1.50884
09:21:21|1.50757
09:21:22|1.508
09:21:23|1.50713
09:21:24|1.50639
09:21:25|1.50639
09:21:26|1.50632
09:21:27|1.50687
09:21:28|1.50712
09:21:29|1.51022
09:21:30|1.51
09:21:31|1.51
09:21:32|1.50981
09:21:33|1.50983
09:21:34|1.50983
09:21:35|1.51007
09:21:36|1.51086
09:21:38|1.50828
09:21:38|1.50713
09:21:40|1.50849
09:21:40|1.50892
09:21:41|1.50933
09:21:43|1.50933
09:21:44|1.50892
09:21:45|1.50922
09:21:47|1.50898
09:21:48|1.50933
09:21:49|1.5086
09:21:51|1.5086
09:21:51|1.50849
09:21:52|1.50916
09:21:53|1.50805
09:21:54|1.50861
09:21:55|1.50807
09:21:57|1.50807
09:21:57|1.50807
09:21:58|1.50807
09:21:59|1.50808
09:22:00|1.5086
09:22:01|1.51016
09:22:03|1.51117
09:22:03|1.51138
09:22:05|1.51273
09:22:05|1.51251
09:22:06|1.51249
09:22:08|1.51209
09:22:09|1.51209
09:22:10|1.51356
09:22:12|1.51371
09:22:13|1.51393
09:22:14|1.51393
09:22:16|1.51428
09:22:17|1.51428
09:22:18|1.51518
09:22:18|1.51618
09:22:20|1.51618
09:22:21|1.51616
09:22:22|1.51637
09:22:22|1.5167
09:22:24|1.51628
09:22:25|1.51633
09:22:26|1.51634
09:22:27|1.51725
09:22:28|1.51725
09:22:29|1.51825
09:22:30|1.5173
09:22:31|1.51901
09:22:32|1.51737
09:22:34|1.51723
09:22:34|1.51692
09:22:35|1.51726
09:22:37|1.51663
09:22:37|1.51723
09:22:39|1.51723
09:22:40|1.51723
09:22:40|1.51719
09:22:42|1.51804
09:22:43|1.51802
09:22:43|1.51892
09:22:45|1.51844
09:22:45|1.51813
09:22:47|1.51844
09:22:49|1.51817
09:22:49|1.51817
09:22:50|1.51844
09:22:52|1.51844
09:22:53|1.51844
09:22:54|1.51844
09:22:55|1.51803
09:22:56|1.51845
09:22:57|1.51845
09:22:58|1.51846
09:22:59|1.51846
09:23:00|1.51907
09:23:01|1.51908
09:23:02|1.51908
09:23:03|1.51844
09:23:04|1.51818
09:23:05|1.51818
09:23:06|1.51169
09:23:07|1.51
09:23:08|1.51085
09:23:09|1.51083
09:23:11|1.50974
09:23:11|1.50974
09:23:12|1.51083
09:23:14|1.51083
09:23:15|1.5106
09:23:16|1.5106
09:23:17|1.51
09:23:18|1.50983
09:23:19|1.51085
09:23:20|1.51085
09:23:21|1.50974
09:23:22|1.51062
09:23:23|1.51604
09:23:24|1.51603
09:23:25|1.51496
09:23:27|1.51381
09:23:28|1.51381
09:23:29|1.51371
09:23:30|1.51397
09:23:31|1.51292
09:23:32|1.51156
09:23:33|1.51282
09:23:34|1.51281
09:23:35|1.51282
09:23:36|1.51148
09:23:37|1.511
09:23:38|1.5114
09:23:39|1.51132
09:23:40|1.5106
09:23:41|1.51109
09:23:42|1.51109
09:23:43|1.51065
09:23:44|1.51184
09:23:45|1.51109
09:23:46|1.51109
09:23:47|1.51176
09:23:48|1.51265
09:23:50|1.51265
09:23:51|1.51265
09:23:51|1.51266
09:23:53|1.51196
09:23:54|1.51196
09:23:54|1.51499
09:23:56|1.51499
09:23:58|1.51414
09:23:59|1.51525
09:23:59|1.51525
09:24:01|1.51443
09:24:03|1.5141
09:24:03|1.5141
09:24:04|1.51392
09:24:06|1.51398
09:24:08|1.51222
09:24:08|1.51222
09:24:09|1.51324
09:24:11|1.51218
09:24:11|1.51143
09:24:12|1.51143
09:24:14|1.51142
09:24:15|1.51213
09:24:16|1.51148
09:24:17|1.51245
09:24:18|1.51245
09:24:18|1.512
09:24:20|1.512
09:24:20|1.51304
09:24:22|1.51256
09:24:22|1.51428
09:24:23|1.51429
09:24:24|1.51429
09:24:26|1.51353
09:24:28|1.51586
09:24:29|1.51496
09:24:30|1.51496
09:24:31|1.51491
09:24:32|1.51497
09:24:32|1.51491
09:24:34|1.51462
09:24:35|1.51462
09:24:36|1.51462
09:24:36|1.5164
09:24:38|1.51544
09:24:39|1.51544
09:24:40|1.51711
09:24:42|1.51711
09:24:42|1.51687
09:24:43|1.51687
09:24:44|1.51369
09:24:45|1.51369
09:24:47|1.51369
09:24:48|1.51369
09:24:48|1.51557
09:24:49|1.51575
09:24:50|1.51575
09:24:52|1.51575
09:24:52|1.51369
09:24:54|1.51479
09:24:55|1.51479
09:24:56|1.51477
09:24:57|1.5147
09:24:58|1.5147
09:24:59|1.5147
09:25:00|1.51478
09:25:01|1.51478
09:25:03|1.51408
09:25:03|1.5151
09:25:04|1.51477
09:25:05|1.51477
09:25:07|1.51726
09:25:07|1.51594
09:25:08|1.51728
09:25:10|1.51663
09:25:10|1.51713
09:25:13|1.51841
09:25:13|1.51999
09:25:14|1.51999
09:25:15|1.51998
09:25:16|1.52079
09:25:17|1.52235
09:25:18|1.52364
09:25:19|1.524
09:25:20|1.52396
09:25:21|1.52284
09:25:22|1.52369
09:25:23|1.52329
09:25:24|1.52209
09:25:25|1.52161
09:25:26|1.52177
09:25:27|1.5217
09:25:28|1.52074
09:25:29|1.51966
09:25:30|1.5198
09:25:31|1.51972
09:25:32|1.51972
09:25:33|1.51832
09:25:34|1.51939
09:25:35|1.51939
09:25:36|1.51751
09:25:37|1.51691
09:25:39|1.51691
09:25:40|1.51691
09:25:41|1.51691
09:25:42|1.51743
09:25:43|1.51748
09:25:43|1.51746
09:25:45|1.51833
09:25:46|1.51849
09:25:47|1.51747
09:25:48|1.51909
09:25:50|1.51909
09:25:50|1.52011
09:25:51|1.52011
09:25:52|1.51883
09:25:53|1.5181
09:25:54|1.51844
09:25:55|1.51948
09:25:56|1.51948
09:25:57|1.51967
09:25:58|1.51967
09:25:59|1.51883
09:26:01|1.51935
09:26:02|1.51935
09:26:03|1.51935
09:26:04|1.51866
09:26:05|1.51814
09:26:06|1.51815
09:26:07|1.51864
09:26:08|1.51817
09:26:09|1.51817
09:26:10|1.51931
09:26:11|1.51864
09:26:13|1.51935
09:26:13|1.51935
09:26:14|1.51868
09:26:16|1.51867
09:26:18|1.51864
09:26:18|1.51922
09:26:20|1.52
09:26:21|1.52
09:26:22|1.52
09:26:23|1.52034
09:26:23|1.52052
09:26:25|1.52052
09:26:26|1.52049
09:26:27|1.51943
09:26:27|1.52047
09:26:29|1.51954
09:26:30|1.52031
09:26:31|1.52277
09:26:33|1.52109
09:26:33|1.52182
09:26:35|1.52158
09:26:36|1.52192
09:26:36|1.52054
09:26:38|1.52002
09:26:38|1.52
09:26:40|1.52067
09:26:40|1.51926
09:26:41|1.52039
09:26:42|1.52042
09:26:44|1.51999
09:26:45|1.51949
09:26:46|1.51934
09:26:47|1.51928
09:26:48|1.51929
09:26:50|1.52025
09:26:51|1.5193
09:26:52|1.52048
09:26:52|1.5199
09:26:53|1.5199
09:26:54|1.51991
09:26:55|1.5204
09:26:57|1.5199
09:26:57|1.51943
09:26:58|1.51943
09:27:00|1.51992
09:27:00|1.51992
09:27:02|1.51992
09:27:03|1.52075
09:27:04|1.52132
09:27:05|1.52162
09:27:06|1.52276
09:27:07|1.52359
09:27:08|1.51866
09:27:09|1.51814
09:27:10|1.51717
09:27:11|1.51865
09:27:12|1.52072
09:27:13|1.5207
09:27:15|1.51941
09:27:16|1.52042
09:27:17|1.52042
09:27:18|1.52042
09:27:19|1.52042
09:27:20|1.5201
09:27:21|1.5201
09:27:23|1.5201
09:27:23|1.5201
09:27:25|1.51974
09:27:26|1.51974
09:27:27|1.52155
09:27:28|1.52155
09:27:29|1.52155
09:27:30|1.52146
09:27:31|1.52145
09:27:32|1.52145
09:27:33|1.51991
09:27:34|1.51986
09:27:35|1.52094
09:27:36|1.52051
09:27:37|1.52012
09:27:38|1.52012
09:27:39|1.52012
09:27:40|1.52014
09:27:41|1.52014
09:27:42|1.52088
09:27:44|1.52018
09:27:44|1.52018
09:27:46|1.5204
09:27:47|1.52041
09:27:48|1.52041
09:27:48|1.52041
09:27:50|1.52051
09:27:52|1.52052
09:27:53|1.52052
09:27:53|1.52052
09:27:55|1.52051
09:27:57|1.52041
09:27:58|1.52051
09:27:59|1.52051
09:28:00|1.52051
09:28:01|1.52051
09:28:01|1.5197
09:28:02|1.5193
09:28:04|1.5193
09:28:05|1.5193
09:28:05|1.51932
09:28:07|1.52122
09:28:08|1.52089
09:28:09|1.52026
09:28:10|1.52026
09:28:11|1.52028
09:28:12|1.52028
09:28:13|1.52028
09:28:14|1.52028
09:28:15|1.52028
09:28:15|1.52033
09:28:17|1.52033
09:28:18|1.52112
09:28:19|1.52036
09:28:20|1.52036
09:28:21|1.52114
09:28:23|1.52115
09:28:24|1.52143
09:28:26|1.52339
09:28:26|1.52439
09:28:27|1.5245
09:28:30|1.5246
09:28:30|1.52323
09:28:31|1.52416
09:28:32|1.52424
09:28:33|1.52482
09:28:35|1.52488
09:28:36|1.5257
09:28:37|1.52449
09:28:39|1.52443
09:28:39|1.52377
09:28:40|1.52377
09:28:41|1.52447
09:28:42|1.52447
09:28:43|1.52444
09:28:45|1.52499
09:28:45|1.52564
09:28:47|1.52412
09:28:48|1.52415
09:28:48|1.52639
09:28:50|1.52651
09:28:52|1.52513
09:28:52|1.52644
09:28:53|1.52516
09:28:54|1.52513
09:28:55|1.52513
09:28:56|1.52653
09:28:57|1.52613
09:28:58|1.52529
09:28:59|1.52666
09:29:00|1.52523
09:29:01|1.52511
09:29:03|1.52391
09:29:03|1.52394
09:29:04|1.52381
09:29:05|1.523
09:29:06|1.52625
09:29:07|1.52552
09:29:09|1.52593
09:29:11|1.5259
09:29:12|1.52589
09:29:12|1.52589
09:29:14|1.52585
09:29:15|1.52587
09:29:17|1.52544
09:29:17|1.52587
09:29:19|1.52584
09:29:20|1.52587
09:29:20|1.52589
09:29:21|1.52593
09:29:23|1.52595
09:29:23|1.52617
09:29:24|1.52594
09:29:26|1.52715
09:29:27|1.52895
09:29:28|1.52803
09:29:29|1.52771
09:29:31|1.52727
09:29:31|1.5273
09:29:33|1.52732
09:29:33|1.52781
09:29:35|1.52859
09:29:35|1.52859
09:29:37|1.53
09:29:37|1.52922
09:29:38|1.52998
09:29:39|1.52862
09:29:40|1.52867
09:29:41|1.52998
09:29:43|1.52995
09:29:43|1.52879
09:29:44|1.52885
09:29:45|1.52885
09:29:47|1.52885
09:29:47|1.52902
09:29:49|1.5291
09:29:50|1.52902
09:29:50|1.52902
09:29:52|1.52902
09:29:53|1.5289
09:29:55|1.52974
09:29:55|1.53
09:29:56|1.53
09:29:58|1.53013
09:29:59|1.53366
09:30:00|1.53499
09:30:01|1.53498
09:30:02|1.53381
09:30:04|1.53351
09:30:04|1.53348
09:30:05|1.53331
09:30:07|1.52939
09:30:07|1.52964
09:30:08|1.52864
09:30:10|1.52842
09:30:11|1.52824
09:30:12|1.52815
09:30:14|1.52745
09:30:14|1.52911
09:30:15|1.53153
09:30:17|1.53252
09:30:18|1.53271
09:30:18|1.53277
09:30:20|1.53341
09:30:21|1.53094
09:30:22|1.53094
09:30:24|1.52926
09:30:25|1.52929
09:30:26|1.53118
09:30:28|1.53128
09:30:28|1.53087
09:30:29|1.53146
09:30:30|1.53043
09:30:31|1.53093
09:30:32|1.53093
09:30:33|1.53097
09:30:34|1.53091
09:30:35|1.53091
09:30:36|1.53091
09:30:37|1.53101
09:30:38|1.53074
09:30:39|1.53102
09:30:40|1.53053
09:30:41|1.53097
09:30:42|1.53102
09:30:43|1.53143
09:30:44|1.53131
09:30:45|1.533
09:30:46|1.533
09:30:47|1.5324
09:30:48|1.53302
09:30:49|1.53258
09:30:51|1.53409
09:30:52|1.53335
09:30:53|1.53392
09:30:54|1.53336
09:30:54|1.53473
09:30:55|1.53494
09:30:57|1.53494
09:30:58|1.53579
09:30:59|1.5363
09:31:00|1.53618
09:31:01|1.53616
09:31:03|1.53747
09:31:03|1.5362
09:31:04|1.53867
09:31:05|1.53756
09:31:06|1.53834
09:31:07|1.53922
09:31:08|1.53906
09:31:09|1.53789
09:31:10|1.53926
09:31:11|1.53857
09:31:12|1.53857
09:31:13|1.53853
09:31:14|1.53852
09:31:15|1.53773
09:31:16|1.53821
09:31:17|1.53855
09:31:18|1.53828
09:31:19|1.53856
09:31:20|1.53961
09:31:21|1.5396
09:31:22|1.5396
09:31:23|1.53926
09:31:24|1.539
09:31:26|1.53889
09:31:28|1.54042
09:31:28|1.53967
09:31:29|1.5384
09:31:30|1.53772
09:31:31|1.53822
09:31:32|1.53785
09:31:34|1.53662
09:31:34|1.53568
09:31:36|1.53549
09:31:36|1.53602
09:31:38|1.53548
09:31:39|1.536
09:31:40|1.53603
09:31:41|1.5351
09:31:41|1.53373
09:31:43|1.53273
09:31:44|1.53203
09:31:45|1.53203
09:31:46|1.53172
09:31:47|1.53171
09:31:48|1.52874
09:31:49|1.53391
09:31:51|1.53034
09:31:51|1.529
09:31:52|1.52925
09:31:54|1.5282
09:31:56|1.52806
09:31:56|1.52587
09:31:57|1.52735
09:31:58|1.52736
09:31:59|1.5287
09:32:00|1.52836
09:32:02|1.53006
09:32:03|1.53
09:32:05|1.52942
09:32:05|1.5309
09:32:06|1.53331
09:32:07|1.53409
09:32:08|1.53361
09:32:09|1.53372
09:32:10|1.53382
09:32:11|1.53382
09:32:12|1.53352
09:32:14|1.53484
09:32:14|1.53351
09:32:16|1.53464
09:32:17|1.53484
09:32:18|1.53602
09:32:19|1.53519
09:32:21|1.53511
09:32:21|1.53511
09:32:22|1.53512
09:32:23|1.53602
09:32:24|1.53373
09:32:25|1.53373
09:32:27|1.53327
09:32:28|1.53383
09:32:29|1.53424
09:32:30|1.53424
09:32:31|1.53302
09:32:32|1.53383
09:32:33|1.53383
09:32:34|1.53432
09:32:35|1.53432
09:32:36|1.53423
09:32:37|1.53374
09:32:38|1.53374
09:32:39|1.53374
09:32:40|1.53487
09:32:41|1.53334
09:32:42|1.53489
09:32:43|1.53489
09:32:44|1.53489
09:32:45|1.53435
09:32:46|1.53389
09:32:47|1.53389
09:32:48|1.53389
09:32:49|1.536
09:32:50|1.536
09:32:51|1.53396
09:32:52|1.53396
09:32:53|1.53396
09:32:54|1.53396
09:32:55|1.53396
09:32:56|1.534
09:32:57|1.53396
09:32:58|1.53396
09:33:00|1.53281
09:33:00|1.53195
09:33:01|1.53196
09:33:03|1.53195
09:33:04|1.53192
09:33:05|1.53192
09:33:06|1.53192
09:33:07|1.53052
09:33:09|1.53035
09:33:09|1.53035
09:33:11|1.53035
09:33:11|1.53045
09:33:12|1.53044
09:33:13|1.53035
09:33:14|1.53035
09:33:15|1.53018
09:33:17|1.53005
09:33:17|1.53005
09:33:19|1.53005
09:33:20|1.53007
09:33:20|1.52968
09:33:21|1.52946
09:33:22|1.52916
09:33:23|1.5288
09:33:24|1.5288
09:33:26|1.5289
09:33:27|1.5289
09:33:29|1.52979
09:33:30|1.52979
09:33:30|1.52902
09:33:32|1.5289
09:33:32|1.5288
09:33:34|1.52868
09:33:35|1.52837
09:33:35|1.52836
09:33:37|1.52725
09:33:38|1.52755
09:33:38|1.52698
09:33:40|1.52658
09:33:41|1.52862
09:33:41|1.52797
09:33:43|1.52897
09:33:44|1.52897
09:33:45|1.52897
09:33:46|1.52816
09:33:47|1.52816
09:33:48|1.52806
09:33:49|1.52806
09:33:50|1.52799
09:33:51|1.52799
09:33:52|1.52802
09:33:53|1.52798
09:33:54|1.52798
09:33:55|1.52778
09:33:56|1.52796
09:33:58|1.5278
09:33:58|1.5278
09:34:00|1.52762
09:34:01|1.52781
09:34:03|1.52713
09:34:04|1.52713
09:34:04|1.52663
09:34:06|1.52625
09:34:07|1.52625
09:34:08|1.5253
09:34:10|1.52361
09:34:11|1.52361
09:34:12|1.52346
09:34:13|1.52439
09:34:14|1.52439
09:34:15|1.52439
09:34:16|1.52494
09:34:17|1.52494
09:34:18|1.52358
09:34:19|1.52353
09:34:20|1.52377
09:34:21|1.52358
09:34:22|1.52368
09:34:24|1.5233
09:34:25|1.52259
09:34:26|1.52257
09:34:27|1.52276
09:34:28|1.52125
09:34:30|1.52164
09:34:31|1.5233
09:34:32|1.52253
09:34:33|1.52104
09:34:34|1.52104
09:34:36|1.52235
09:34:36|1.52223
09:34:38|1.52242
09:34:38|1.52413
09:34:40|1.52478
09:34:41|1.52625
09:34:41|1.52645
09:34:42|1.52776
09:34:44|1.52776
09:34:44|1.52646
09:34:45|1.5262
09:34:47|1.5262
09:34:47|1.5259
09:34:49|1.52669
09:34:50|1.52538
09:34:50|1.5251
09:34:51|1.5251
09:34:52|1.52454
09:34:54|1.52454
09:34:54|1.52397
09:34:55|1.52296
09:34:56|1.52283
09:34:58|1.52297
09:34:59|1.52262
09:35:00|1.52262
09:35:01|1.52259
09:35:02|1.5208
09:35:03|1.52161
09:35:05|1.52258
09:35:05|1.52258
09:35:07|1.52319
09:35:08|1.52324
09:35:09|1.52324
09:35:11|1.52447
09:35:12|1.52533
09:35:12|1.52533
09:35:13|1.52439
09:35:15|1.52439
09:35:16|1.52519
09:35:17|1.52519
09:35:18|1.52519
09:35:19|1.52325
09:35:20|1.52325
09:35:21|1.52227
09:35:23|1.52328
09:35:24|1.52332
09:35:25|1.52332
09:35:27|1.52332
09:35:28|1.52284
09:35:29|1.52284
09:35:30|1.52324
09:35:31|1.52307
09:35:33|1.5238
09:35:34|1.52287
09:35:34|1.52287
09:35:36|1.52369
09:35:37|1.52369
09:35:37|1.52369
09:35:39|1.52308
09:35:40|1.52308
09:35:40|1.52307
09:35:41|1.52344
09:35:42|1.52272
09:35:44|1.52235
09:35:45|1.52235
09:35:45|1.52284
09:35:47|1.52284
09:35:47|1.52255
09:35:48|1.52264
09:35:50|1.52263
09:35:51|1.52239
09:35:52|1.52286
09:35:53|1.52284
09:35:54|1.52264
09:35:55|1.51895
09:35:56|1.51938
09:35:57|1.51921
09:35:59|1.51989
09:35:59|1.51905
09:36:01|1.51905
09:36:02|1.52021
09:36:03|1.52021
09:36:03|1.52022
09:36:04|1.52039
09:36:06|1.52247
09:36:07|1.52272
09:36:08|1.52272
09:36:09|1.52194
09:36:10|1.52194
09:36:11|1.52174
09:36:12|1.52256
09:36:13|1.52256
09:36:14|1.52176
09:36:15|1.52085
09:36:16|1.52139
09:36:17|1.51988
09:36:18|1.51988
09:36:19|1.51991
09:36:20|1.51991
09:36:21|1.51991
09:36:22|1.51988
09:36:24|1.51907
09:36:24|1.51905
09:36:25|1.51993
09:36:26|1.52001
09:36:27|1.52001
09:36:28|1.51959
09:36:30|1.51935
09:36:30|1.51892
09:36:32|1.51924
09:36:33|1.51924
09:36:34|1.51924
09:36:35|1.51888
09:36:37|1.52
09:36:38|1.52
09:36:39|1.5204
09:36:40|1.51988
09:36:40|1.51961
09:36:42|1.52017
09:36:43|1.51902
09:36:44|1.51835
09:36:46|1.51961
09:36:47|1.51655
09:36:48|1.51481
09:36:49|1.51502
09:36:50|1.51486
09:36:51|1.51383
09:36:52|1.51453
09:36:53|1.5129
09:36:54|1.51365
09:36:56|1.51728
09:36:57|1.51728
09:36:57|1.51829
09:36:59|1.51961
09:37:00|1.51882
09:37:01|1.5204
09:37:02|1.52108
09:37:04|1.51874
09:37:05|1.52051
09:37:07|1.5205
09:37:08|1.52058
09:37:09|1.52051
09:37:10|1.52051
09:37:12|1.51898
09:37:12|1.51898
09:37:13|1.52008
09:37:14|1.52008
09:37:15|1.51994
09:37:16|1.51994
09:37:17|1.52058
09:37:18|1.52018
09:37:19|1.52018
09:37:20|1.52152
09:37:21|1.52272
09:37:22|1.52412
09:37:23|1.52417
09:37:24|1.52314
09:37:25|1.52246
09:37:26|1.52245
09:37:28|1.52245
09:37:29|1.52417
09:37:31|1.52515
09:37:31|1.52515
09:37:32|1.52708
09:37:33|1.52649
09:37:34|1.52777
09:37:35|1.52928
09:37:36|1.52928
09:37:37|1.52929
09:37:38|1.53035
09:37:39|1.53115
09:37:40|1.53272
09:37:42|1.53293
09:37:43|1.53382
09:37:44|1.53328
09:37:45|1.53484
09:37:46|1.53403
09:37:46|1.53316
09:37:48|1.53117
09:37:50|1.52708
09:37:50|1.52823
09:37:51|1.52738
09:37:52|1.52729
09:37:53|1.52878
09:37:55|1.52826
09:37:56|1.52826
09:37:56|1.52976
09:37:58|1.52803
09:37:59|1.52922
09:37:59|1.52833
09:38:00|1.52833
09:38:02|1.52975
09:38:03|1.53038
09:38:05|1.53038
09:38:05|1.53038
09:38:06|1.52935
09:38:08|1.52937
09:38:10|1.52947
09:38:10|1.5296
09:38:11|1.52883
09:38:12|1.52883
09:38:13|1.52699
09:38:14|1.52541
09:38:15|1.52619
09:38:16|1.52619
09:38:17|1.52665
09:38:18|1.52819
09:38:19|1.52764
09:38:20|1.52909
09:38:21|1.52909
09:38:22|1.52909
09:38:24|1.5284
09:38:26|1.52842
09:38:26|1.52789
09:38:27|1.52883
09:38:28|1.52883
09:38:30|1.52883
09:38:30|1.52842
09:38:32|1.52842
09:38:32|1.52842
09:38:34|1.52928
09:38:35|1.52928
09:38:36|1.52928
09:38:37|1.52884
09:38:38|1.52926
09:38:39|1.52926
09:38:40|1.52801
09:38:41|1.52883
09:38:42|1.52884
09:38:43|1.52884
09:38:44|1.52884
09:38:45|1.52884
09:38:46|1.52884
09:38:47|1.52884
09:38:48|1.52884
09:38:49|1.52884
09:38:50|1.52884
09:38:51|1.5289
09:38:52|1.52979
09:38:53|1.52979
09:38:54|1.52979
09:38:56|1.52974
09:38:56|1.52974
09:38:57|1.52974
09:38:59|1.52914
09:39:00|1.52907
09:39:00|1.52891
09:39:01|1.52891
09:39:03|1.52883
09:39:04|1.52883
09:39:06|1.52907
09:39:06|1.52832
09:39:08|1.52832
09:39:08|1.52916
09:39:09|1.52916
09:39:10|1.53098
09:39:12|1.53098
09:39:12|1.53
09:39:13|1.52966
09:39:14|1.52961
09:39:16|1.52961
09:39:16|1.52914
09:39:17|1.52884
09:39:19|1.52884
09:39:20|1.52884
09:39:21|1.52884
09:39:22|1.52884
09:39:23|1.52884
09:39:24|1.52884
09:39:25|1.52861
09:39:26|1.52861
09:39:27|1.52864
09:39:28|1.529
09:39:29|1.529
09:39:30|1.529
09:39:31|1.52944
09:39:32|1.52944
09:39:33|1.52944
09:39:34|1.52844
09:39:35|1.52844
09:39:36|1.52961
09:39:37|1.52961
09:39:38|1.53
09:39:39|1.52945
09:39:40|1.52946
09:39:41|1.52961
09:39:42|1.53094
09:39:43|1.53094
09:39:44|1.53094
09:39:45|1.53094
09:39:46|1.53094
09:39:47|1.53094
09:39:48|1.53094
09:39:49|1.53054
09:39:51|1.53054
09:39:51|1.5303
09:39:52|1.5303
09:39:53|1.5303
09:39:54|1.5303
09:39:56|1.53064
09:39:57|1.53067
09:39:58|1.53
09:39:59|1.53
09:40:00|1.53002
09:40:01|1.53002
09:40:03|1.53002
09:40:03|1.53036
09:40:04|1.53036
09:40:06|1.53036
09:40:07|1.53216
09:40:07|1.53096
09:40:09|1.53165
09:40:10|1.53346
09:40:12|1.53346
09:40:12|1.53271
09:40:14|1.53365
09:40:15|1.53365
09:40:16|1.53365
09:40:17|1.53365
09:40:18|1.53362
09:40:19|1.53363
09:40:20|1.53361
09:40:22|1.53305
09:40:22|1.53027
09:40:23|1.53015
09:40:24|1.52936
09:40:26|1.52896
09:40:27|1.52896
09:40:28|1.52936
09:40:29|1.53092
09:40:30|1.53052
09:40:31|1.52916
09:40:32|1.52908
09:40:33|1.52903
09:40:34|1.53003
09:40:35|1.52939
09:40:36|1.53051
09:40:38|1.53051
09:40:38|1.53051
09:40:40|1.53051
09:40:41|1.53106
09:40:41|1.53106
09:40:42|1.53081
09:40:44|1.52731
09:40:44|1.52638
09:40:45|1.52749
09:40:46|1.52755
09:40:48|1.52755
09:40:48|1.52852
09:40:49|1.52707
09:40:50|1.52707
09:40:52|1.52707
09:40:52|1.52796
09:40:53|1.52796
09:40:55|1.52796
09:40:55|1.52796
09:40:57|1.52796
09:40:57|1.52792
09:40:58|1.52792
09:41:00|1.52792
09:41:01|1.52792
09:41:01|1.52792
09:41:02|1.52717
09:41:04|1.52717
09:41:05|1.52831
09:41:06|1.52831
09:41:08|1.52831
09:41:09|1.52722
09:41:10|1.52834
09:41:10|1.52834
09:41:12|1.52834
09:41:13|1.52834
09:41:13|1.52824
09:41:14|1.52736
09:41:16|1.52736
09:41:17|1.52836
09:41:18|1.52836
09:41:19|1.52743
09:41:20|1.52743
09:41:21|1.52743
09:41:22|1.52792
09:41:23|1.52792
09:41:24|1.52815
09:41:25|1.52753
09:41:26|1.52735
09:41:27|1.52787
09:41:28|1.52787
09:41:29|1.52787
09:41:30|1.52735
09:41:31|1.52735
09:41:32|1.52721
09:41:34|1.5265
09:41:36|1.52638
09:41:36|1.52638
09:41:37|1.52601
09:41:38|1.52638
09:41:39|1.52638
09:41:40|1.52638
09:41:42|1.52638
09:41:43|1.52703
09:41:44|1.52703
09:41:44|1.52616
09:41:46|1.52671
09:41:47|1.52671
09:41:48|1.52671
09:41:49|1.52655
09:41:50|1.52572
09:41:51|1.52609
09:41:52|1.52609
09:41:54|1.52609
09:41:54|1.52294
09:41:55|1.52546
09:41:56|1.52488
09:41:57|1.52414
09:41:58|1.52407
09:41:59|1.52156
09:42:01|1.52198
09:42:02|1.52102
09:42:03|1.52201
09:42:04|1.52201
09:42:06|1.52206
09:42:07|1.5215
09:42:08|1.52206
09:42:08|1.52206
09:42:11|1.52276
09:42:12|1.52257
09:42:13|1.52257
09:42:14|1.52339
09:42:15|1.52403
09:42:16|1.52569
09:42:17|1.52569
09:42:18|1.52569
09:42:19|1.52569
09:42:20|1.52569
09:42:21|1.52558
09:42:22|1.52558
09:42:23|1.5258
09:42:24|1.52586
09:42:25|1.52602
09:42:26|1.52437
09:42:27|1.52437
09:42:28|1.52437
09:42:30|1.52437
09:42:30|1.52437
09:42:31|1.52437
09:42:32|1.52473
09:42:34|1.52473
09:42:34|1.52473
09:42:35|1.52481
09:42:36|1.52481
09:42:37|1.52481
09:42:39|1.52481
09:42:39|1.52481
09:42:40|1.52481
09:42:41|1.52491
09:42:42|1.52491
09:42:43|1.52491
09:42:44|1.52491
09:42:46|1.52625
09:42:46|1.52624
09:42:48|1.52624
09:42:49|1.52625
09:42:50|1.52625
09:42:51|1.52625
09:42:52|1.52625
09:42:53|1.52625
09:42:54|1.52503
09:42:55|1.52503
09:42:56|1.52506
09:42:57|1.52506
09:42:58|1.52506
09:43:00|1.52673
09:43:00|1.52686
09:43:01|1.52686
09:43:03|1.52686
09:43:04|1.52583
09:43:05|1.52583
09:43:05|1.52583
09:43:07|1.52583
09:43:08|1.52733
09:43:09|1.52782
09:43:10|1.52782
09:43:11|1.52782
09:43:12|1.52834
09:43:14|1.52696
09:43:14|1.5267
09:43:16|1.52712
09:43:16|1.52712
09:43:18|1.52712
09:43:19|1.52753
09:43:20|1.52748
09:43:21|1.52918
09:43:22|1.52918
09:43:23|1.52918
09:43:24|1.52931
09:43:25|1.52931
09:43:26|1.52951
09:43:28|1.52952
09:43:29|1.52979
09:43:30|1.53133
09:43:31|1.53117
09:43:32|1.53117
09:43:34|1.53143
09:43:35|1.533
09:43:36|1.53168
09:43:37|1.53168
09:43:38|1.533
09:43:39|1.533
09:43:40|1.53168
09:43:41|1.53098
09:43:42|1.53088
09:43:43|1.53088
09:43:44|1.53088
09:43:45|1.53088
09:43:46|1.53088
09:43:47|1.52888
09:43:48|1.5278
09:43:49|1.52778
09:43:50|1.52815
09:43:51|1.52822
09:43:52|1.52822
09:43:53|1.52822
09:43:54|1.52707
09:43:55|1.52707
09:43:56|1.52707
09:43:57|1.52707
09:43:58|1.52707
09:43:59|1.52707
09:44:01|1.52336
09:44:01|1.52385
09:44:03|1.52384
09:44:03|1.52428
09:44:05|1.52494
09:44:07|1.5245
09:44:08|1.5245
09:44:08|1.52384
09:44:09|1.52384
09:44:11|1.52267
09:44:13|1.52264
09:44:13|1.52288
09:44:15|1.52351
09:44:15|1.52355
09:44:17|1.52265
09:44:17|1.52233
09:44:19|1.52177
09:44:19|1.52177
09:44:21|1.52476
09:44:22|1.52476
09:44:23|1.52368
09:44:24|1.52455
09:44:25|1.52492
09:44:25|1.52408
09:44:28|1.52559
09:44:29|1.5259
09:44:31|1.52589
09:44:31|1.52589
09:44:32|1.52571
09:44:34|1.52559
09:44:35|1.52699
09:44:36|1.52753
09:44:37|1.52753
09:44:38|1.52663
09:44:39|1.52663
09:44:40|1.52663
09:44:41|1.52663
09:44:42|1.52663
09:44:43|1.52663
09:44:44|1.52663
09:44:45|1.52663
09:44:46|1.52601
09:44:47|1.52541
09:44:48|1.52541
09:44:49|1.52541
09:44:50|1.52541
09:44:51|1.52541
09:44:52|1.52541
09:44:53|1.52588
09:44:54|1.52588
09:44:55|1.526
09:44:56|1.526
09:44:58|1.52544
09:44:58|1.52545
09:45:00|1.52417
09:45:01|1.52534
09:45:02|1.52534
09:45:03|1.52595
09:45:04|1.52616
09:45:05|1.52616
09:45:06|1.52616
09:45:07|1.52523
09:45:08|1.52523
09:45:09|1.52586
09:45:10|1.52586
09:45:11|1.52586
09:45:13|1.52612
09:45:14|1.52625
09:45:14|1.52625
09:45:15|1.52614
09:45:17|1.52614
09:45:18|1.52614
09:45:19|1.52568
09:45:20|1.52568
09:45:21|1.52595
09:45:22|1.52595
09:45:23|1.52595
09:45:24|1.52595
09:45:25|1.52595
09:45:26|1.52595
09:45:27|1.52696
09:45:28|1.52696
09:45:30|1.52696
09:45:31|1.52696
09:45:31|1.52696
09:45:32|1.52649
09:45:33|1.526
09:45:34|1.52586
09:45:36|1.52586
09:45:37|1.52586
09:45:38|1.52616
09:45:39|1.5251
09:45:41|1.52465
09:45:42|1.52465
09:45:42|1.52465
09:45:43|1.52383
09:45:44|1.52525
09:45:45|1.52525
09:45:47|1.52525
09:45:48|1.52525
09:45:48|1.52525
09:45:49|1.52642
09:45:51|1.52711
09:45:51|1.52711
09:45:52|1.52711
09:45:53|1.52711
09:45:55|1.52711
09:45:56|1.52711
09:45:57|1.52711
09:45:58|1.52711
09:45:59|1.52711
09:46:00|1.52711
09:46:01|1.52594
09:46:02|1.52594
09:46:03|1.52594
09:46:04|1.52696
09:46:05|1.52696
09:46:06|1.52654
09:46:07|1.52718
09:46:09|1.52558
09:46:09|1.5258
09:46:10|1.5258
09:46:11|1.5258
09:46:12|1.52226
09:46:14|1.52266
09:46:14|1.52273
09:46:15|1.5217
09:46:17|1.5217
09:46:17|1.52152
09:46:19|1.52306
09:46:20|1.52306
09:46:21|1.52277
09:46:22|1.52237
09:46:23|1.52237
09:46:24|1.5223
09:46:25|1.52291
09:46:26|1.52516
09:46:27|1.52437
09:46:28|1.52393
09:46:29|1.52393
09:46:30|1.52353
09:46:31|1.52353
09:46:33|1.52306
09:46:34|1.52267
09:46:34|1.5223
09:46:36|1.5223
09:46:36|1.52317
09:46:38|1.52317
09:46:38|1.52317
09:46:39|1.52317
09:46:40|1.52198
09:46:42|1.52198
09:46:43|1.52198
09:46:43|1.52342
09:46:44|1.52387
09:46:46|1.52201
09:46:47|1.52377
09:46:48|1.52377
09:46:48|1.52377
09:46:50|1.52377
09:46:50|1.52207
09:46:51|1.52339
09:46:52|1.52343
09:46:53|1.52343
09:46:55|1.52368
09:46:56|1.52368
09:46:56|1.52368
09:46:57|1.52317
09:46:58|1.52317
09:46:59|1.52317
09:47:01|1.52317
09:47:02|1.52317
09:47:02|1.52317
09:47:04|1.52317
09:47:04|1.52221
09:47:05|1.52222
09:47:06|1.52222
09:47:07|1.521
09:47:09|1.521
09:47:11|1.52106
09:47:12|1.52103
09:47:13|1.52103
09:47:15|1.52005
09:47:15|1.5216
09:47:16|1.5216
09:47:18|1.521
09:47:19|1.52034
09:47:20|1.51828
09:47:22|1.5194
09:47:23|1.51829
09:47:23|1.51829
09:47:25|1.51829
09:47:26|1.5172
09:47:26|1.51664
09:47:28|1.51335
09:47:28|1.51425
09:47:30|1.51451
09:47:32|1.51499
09:47:33|1.51397
09:47:35|1.51598
09:47:35|1.51759
09:47:36|1.51664
09:47:37|1.51739
09:47:38|1.51739
09:47:39|1.51739
09:47:40|1.51738
09:47:41|1.51738
09:47:42|1.51846
09:47:43|1.51732
09:47:44|1.51732
09:47:46|1.51593
09:47:47|1.5163
09:47:48|1.51436
09:47:48|1.51564
09:47:50|1.51564
09:47:51|1.51564
09:47:52|1.51438
09:47:53|1.51437
09:47:54|1.51291
09:47:54|1.51397
09:47:55|1.51397
09:47:56|1.51372
09:47:58|1.51368
09:47:59|1.5137
09:47:59|1.51291
09:48:01|1.51291
09:48:02|1.51368
09:48:03|1.51437
09:48:04|1.51487
09:48:04|1.51433
09:48:06|1.5135
09:48:08|1.51476
09:48:08|1.51715
09:48:10|1.51759
09:48:11|1.51909
09:48:12|1.51893
09:48:12|1.51966
09:48:14|1.51732
09:48:15|1.51732
09:48:16|1.51801
09:48:18|1.51801
09:48:18|1.51801
09:48:19|1.51801
09:48:20|1.51878
09:48:21|1.51878
09:48:22|1.51878
09:48:23|1.51736
09:48:25|1.51877
09:48:26|1.51877
09:48:28|1.51514
09:48:29|1.51422
09:48:30|1.51422
09:48:32|1.51368
09:48:32|1.51277
09:48:33|1.5113
09:48:34|1.51226
09:48:35|1.51289
09:48:36|1.51368
09:48:37|1.51402
09:48:38|1.51402
09:48:39|1.51318
09:48:41|1.51269
09:48:42|1.5142
09:48:43|1.5142
09:48:44|1.5142
09:48:45|1.5142
09:48:46|1.51201
09:48:47|1.51226
09:48:48|1.5131
09:48:50|1.51353
09:48:50|1.51353
09:48:52|1.51546
09:48:53|1.51689
09:48:54|1.51629
09:48:56|1.51629
09:48:56|1.51629
09:48:57|1.51629
09:48:58|1.51629
09:48:59|1.51629
09:49:00|1.51626
09:49:01|1.51585
09:49:03|1.51585
09:49:03|1.51585
09:49:04|1.51585
09:49:06|1.51585
09:49:07|1.51585
09:49:08|1.51646
09:49:09|1.51646
09:49:10|1.51646
09:49:11|1.51661
09:49:12|1.51671
09:49:14|1.51686
09:49:15|1.51668
09:49:16|1.5167
09:49:17|1.5167
09:49:19|1.5167
09:49:19|1.51634
09:49:21|1.51668
09:49:21|1.51652
09:49:22|1.51652
09:49:23|1.51576
09:49:25|1.51654
09:49:25|1.51737
09:49:27|1.51737
09:49:28|1.51621
09:49:29|1.51614
09:49:29|1.51672
09:49:30|1.51672
09:49:32|1.51727
09:49:33|1.51672
09:49:34|1.51829
09:49:35|1.51829
09:49:36|1.51829
09:49:37|1.51833
09:49:39|1.51831
09:49:40|1.51831
09:49:40|1.51831
09:49:41|1.51745
09:49:43|1.5181
09:49:44|1.5181
09:49:45|1.51831
09:49:46|1.51833
09:49:47|1.51755
09:49:48|1.51737
09:49:49|1.51737
09:49:50|1.51674
09:49:51|1.51674
09:49:52|1.5167
09:49:53|1.51671
09:49:54|1.51712
09:49:55|1.51736
09:49:56|1.51829
09:49:57|1.51829
09:49:58|1.51744
09:49:59|1.51745
09:50:00|1.51881
09:50:01|1.51879
09:50:02|1.51881
09:50:03|1.51881
09:50:04|1.51968
09:50:05|1.51999
09:50:06|1.51987
09:50:07|1.51987
09:50:08|1.52003
09:50:09|1.52074
09:50:11|1.51975
09:50:11|1.52018
09:50:12|1.52077
09:50:13|1.52077
09:50:15|1.52077
09:50:16|1.52073
09:50:17|1.52073
09:50:18|1.51999
09:50:19|1.51966
09:50:20|1.51966
09:50:21|1.52038
09:50:22|1.51671
09:50:23|1.5156
09:50:24|1.51589
09:50:25|1.51589
09:50:26|1.51686
09:50:27|1.51686
09:50:28|1.51715
09:50:29|1.51715
09:50:30|1.51715
09:50:31|1.51715
09:50:33|1.51685
09:50:34|1.51686
09:50:34|1.51794
09:50:35|1.51668
09:50:36|1.51668
09:50:38|1.51686
09:50:38|1.51775
09:50:40|1.51668
09:50:41|1.51668
09:50:41|1.51668
09:50:43|1.51635
09:50:44|1.51635
09:50:45|1.5155
09:50:46|1.51652
09:50:47|1.51652
09:50:48|1.51652
09:50:50|1.51501
09:50:51|1.51456
09:50:52|1.51456
09:50:52|1.51456
09:50:54|1.51456
09:50:55|1.51581
09:50:56|1.51605
09:50:56|1.51605
09:50:58|1.51586
09:50:58|1.51586
09:50:59|1.51586
09:51:00|1.51605
09:51:01|1.51605
09:51:02|1.51605
09:51:04|1.51615
09:51:05|1.51616
09:51:06|1.51619
09:51:07|1.51582
09:51:08|1.51582
09:51:09|1.51582
09:51:10|1.51582
09:51:11|1.51439
09:51:12|1.51439
09:51:13|1.51607
09:51:15|1.51619
09:51:15|1.51666
09:51:17|1.51721
09:51:18|1.51731
09:51:18|1.51654
09:51:19|1.5183
09:51:21|1.51713
09:51:21|1.51713
09:51:22|1.51764
09:51:24|1.51754
09:51:24|1.51754
09:51:26|1.5173
09:51:27|1.51672
09:51:27|1.51672
09:51:29|1.5162
09:51:30|1.51622
09:51:31|1.51621
09:51:32|1.51739
09:51:33|1.51739
09:51:35|1.51636
09:51:35|1.51544
09:51:37|1.51544
09:51:38|1.51544
09:51:39|1.51544
09:51:40|1.51544
09:51:41|1.51544
09:51:42|1.51544
09:51:43|1.51522
09:51:44|1.51522
09:51:45|1.51522
09:51:46|1.51517
09:51:47|1.51303
09:51:48|1.51305
09:51:50|1.51387
09:51:51|1.51394
09:51:52|1.51313
09:51:53|1.51314
09:51:54|1.5145
09:51:54|1.5145
09:51:56|1.51509
09:51:56|1.51509
09:51:57|1.51387
09:51:59|1.515
09:52:00|1.51424
09:52:01|1.51424
09:52:02|1.51424
09:52:03|1.51492
09:52:05|1.51424
09:52:06|1.51424
09:52:06|1.5141
09:52:07|1.51544
09:52:09|1.51643
09:52:10|1.51672
09:52:10|1.51672
09:52:12|1.51794
09:52:13|1.51827
09:52:14|1.519
09:52:14|1.51968
09:52:16|1.51968
09:52:17|1.52
09:52:18|1.51921
09:52:19|1.52011
09:52:20|1.52011
09:52:20|1.51834
09:52:21|1.5172
09:52:22|1.5172
09:52:23|1.5172
09:52:24|1.5184
09:52:25|1.51888
09:52:26|1.51744
09:52:27|1.51705
09:52:29|1.51755
09:52:30|1.51757
09:52:31|1.51757
09:52:32|1.5178
09:52:33|1.51827
09:52:34|1.51827
09:52:36|1.51827
09:52:36|1.51827
09:52:37|1.51827
09:52:38|1.51827
09:52:40|1.51827
09:52:41|1.51827
09:52:42|1.51827
09:52:43|1.51827
09:52:45|1.51827
09:52:46|1.51788
09:52:46|1.51788
09:52:48|1.52851
09:52:48|1.52601
09:52:50|1.52675
09:52:50|1.52739
09:52:51|1.52649
09:52:53|1.52683
09:52:53|1.52683
09:52:54|1.52546
09:52:55|1.5243
09:52:56|1.5255
09:52:58|1.5252
09:52:59|1.52541
09:53:00|1.52466
09:53:00|1.52537
09:53:01|1.52689
09:53:02|1.52699
09:53:03|1.52857
09:53:05|1.52989
09:53:06|1.52937
09:53:07|1.53059
09:53:07|1.53067
09:53:09|1.53086
09:53:09|1.53146
09:53:11|1.53146
09:53:12|1.53097
09:53:13|1.53095
09:53:14|1.53149
09:53:16|1.52696
09:53:17|1.52641
09:53:18|1.52585
09:53:19|1.5275
09:53:20|1.52454
09:53:21|1.52618
09:53:22|1.52587
09:53:24|1.52613
09:53:25|1.52613
09:53:25|1.52613
09:53:26|1.52694
09:53:28|1.52724
09:53:29|1.52895
09:53:30|1.52895
09:53:31|1.52895
09:53:32|1.5285
09:53:34|1.52938
09:53:34|1.52938
09:53:35|1.52938
09:53:36|1.52865
09:53:38|1.52942
09:53:39|1.52965
09:53:40|1.52967
09:53:41|1.52968
09:53:42|1.52968
09:53:43|1.53055
09:53:44|1.53146
09:53:45|1.53173
09:53:46|1.52997
09:53:47|1.53175
09:53:48|1.52952
09:53:49|1.53062
09:53:50|1.53151
09:53:51|1.53172
09:53:53|1.53097
09:53:54|1.53261
09:53:55|1.53261
09:53:55|1.53199
09:53:57|1.53165
09:53:57|1.53169
09:53:59|1.53079
09:54:00|1.5308
09:54:00|1.53074
09:54:02|1.52825
09:54:03|1.52842
09:54:03|1.52637
09:54:05|1.52821
09:54:07|1.5278
09:54:08|1.5278
09:54:09|1.52862
09:54:10|1.52862
09:54:11|1.52862
09:54:11|1.53058
09:54:13|1.53058
09:54:14|1.53058
09:54:15|1.53058
09:54:17|1.5287
09:54:17|1.5287
09:54:18|1.5287
09:54:19|1.52824
09:54:20|1.52862
09:54:22|1.52862
09:54:23|1.52898
09:54:24|1.52864
09:54:24|1.52862
09:54:26|1.52899
09:54:27|1.52898
09:54:29|1.52991
09:54:29|1.52991
09:54:30|1.52991
09:54:31|1.52991
09:54:32|1.52991
09:54:33|1.52991
09:54:34|1.52991
09:54:35|1.53255
09:54:37|1.53205
09:54:37|1.53205
09:54:38|1.52989
09:54:40|1.53088
09:54:41|1.53194
09:54:42|1.53194
09:54:42|1.53194
09:54:44|1.53194
09:54:45|1.53158
09:54:46|1.53203
09:54:48|1.53203
09:54:48|1.53172
09:54:50|1.53163
09:54:51|1.53163
09:54:52|1.53251
09:54:53|1.53251
09:54:53|1.53207
09:54:55|1.533
09:54:57|1.53299
09:54:57|1.53314
09:54:58|1.53292
09:54:59|1.53331
09:55:00|1.53333
09:55:02|1.53382
09:55:03|1.53398
09:55:03|1.534
09:55:06|1.534
09:55:07|1.53327
09:55:08|1.53223
09:55:09|1.53223
09:55:10|1.53269
09:55:10|1.53276
09:55:12|1.53276
09:55:12|1.53327
09:55:14|1.53259
09:55:15|1.53259
09:55:15|1.53259
09:55:18|1.53365
09:55:18|1.53365
09:55:19|1.53365
09:55:20|1.53407
09:55:22|1.53365
09:55:23|1.53365
09:55:24|1.53264
09:55:26|1.53373
09:55:26|1.53259
09:55:28|1.53334
09:55:29|1.53334
09:55:30|1.53464
09:55:30|1.53464
09:55:31|1.53438
09:55:33|1.53473
09:55:35|1.53481
09:55:35|1.53481
09:55:36|1.53497
09:55:37|1.53615
09:55:38|1.53614
09:55:39|1.54371
09:55:40|1.5428
09:55:41|1.5497
09:55:42|1.55145
09:55:44|1.55058
09:55:44|1.55166
09:55:46|1.553
09:55:47|1.55197
09:55:49|1.5501
09:55:49|1.55152
09:55:50|1.55282
09:55:52|1.54995
09:55:53|1.55105
09:55:54|1.5505
09:55:55|1.55049
09:55:56|1.55157
09:55:57|1.54842
09:55:57|1.54194
09:55:59|1.54453
09:55:59|1.54284
09:56:01|1.5441
09:56:02|1.5448
09:56:02|1.54661
09:56:04|1.54744
09:56:05|1.54944
09:56:06|1.54935
09:56:07|1.54991
09:56:08|1.55113
09:56:09|1.55146
09:56:10|1.55296
09:56:11|1.55365
09:56:12|1.55496
09:56:13|1.55408
09:56:13|1.54881
09:56:15|1.54828
09:56:17|1.5464
09:56:17|1.54742
09:56:18|1.54415
09:56:20|1.54985
09:56:21|1.54948
09:56:21|1.55008
09:56:23|1.55017
09:56:24|1.55062
09:56:25|1.54916
09:56:26|1.54858
09:56:28|1.548
09:56:29|1.54331
09:56:30|1.54533
09:56:31|1.54399
09:56:31|1.545
09:56:33|1.54709
09:56:34|1.54708
09:56:35|1.5478
09:56:35|1.5475
09:56:37|1.54564
09:56:37|1.54564
09:56:38|1.54564
09:56:40|1.54519
09:56:41|1.54572
09:56:43|1.5471
09:56:44|1.54573
09:56:45|1.54573
09:56:46|1.54666
09:56:47|1.54665
09:56:48|1.54456
09:56:49|1.54758
09:56:50|1.54557
09:56:51|1.54574
09:56:52|1.54578
09:56:53|1.54649
09:56:54|1.5465
09:56:55|1.5465
09:56:56|1.54619
09:56:57|1.54643
09:56:58|1.54701
09:56:59|1.5466
09:57:00|1.54614
09:57:01|1.54617
09:57:03|1.5499
09:57:03|1.55048
09:57:04|1.54853
09:57:05|1.55048
09:57:07|1.5495
09:57:08|1.54599
09:57:09|1.54517
09:57:10|1.5463
09:57:11|1.54525
09:57:12|1.54616
09:57:13|1.545
09:57:15|1.54576
09:57:16|1.54575
09:57:16|1.54487
09:57:17|1.54492
09:57:19|1.5439
09:57:20|1.54492
09:57:22|1.54511
09:57:24|1.54517
09:57:24|1.54396
09:57:25|1.54209
09:57:26|1.54231
09:57:27|1.542
09:57:28|1.54305
09:57:30|1.54307
09:57:31|1.54456
09:57:32|1.54456
09:57:32|1.54557
09:57:34|1.54557
09:57:35|1.54555
09:57:36|1.54555
09:57:37|1.54488
09:57:37|1.54338
09:57:38|1.54338
09:57:40|1.54339
09:57:40|1.54042
09:57:41|1.53845
09:57:43|1.5395
09:57:44|1.53949
09:57:44|1.54121
09:57:47|1.5419
09:57:47|1.54027
09:57:48|1.54027
09:57:49|1.53984
09:57:50|1.54165
09:57:51|1.54079
09:57:53|1.54109
09:57:54|1.54109
09:57:55|1.54112
09:57:56|1.54082
09:57:57|1.54082
09:57:58|1.54047
09:57:59|1.54179
09:58:00|1.54108
09:58:02|1.53988
09:58:02|1.53725
09:58:03|1.53876
09:58:04|1.53985
09:58:05|1.54001
09:58:06|1.54109
09:58:07|1.54141
09:58:08|1.53977
09:58:09|1.53977
09:58:10|1.53977
09:58:11|1.53977
09:58:12|1.5391
09:58:13|1.53805
09:58:14|1.53893
09:58:15|1.53891
09:58:16|1.53892
09:58:17|1.53922
09:58:18|1.53989
09:58:19|1.53989
09:58:20|1.53989
09:58:21|1.53996
09:58:22|1.53996
09:58:23|1.54157
09:58:24|1.54304
09:58:25|1.54304
09:58:26|1.54304
09:58:27|1.54397
09:58:28|1.54397
09:58:30|1.54295
09:58:31|1.54295
09:58:32|1.54392
09:58:33|1.54425
09:58:34|1.54329
09:58:35|1.54329
09:58:37|1.54334
09:58:37|1.54335
09:58:38|1.54338
09:58:39|1.54337
09:58:41|1.54444
09:58:43|1.54335
09:58:43|1.54335
09:58:44|1.54498
09:58:45|1.54474
09:58:46|1.54474
09:58:47|1.54474
09:58:48|1.54474
09:58:49|1.54474
09:58:50|1.54471
09:58:51|1.54499
09:58:52|1.54428
09:58:54|1.54431
09:58:54|1.545
09:58:55|1.54384
09:58:56|1.54685
09:58:57|1.551
09:58:58|1.55189
09:58:59|1.55258
09:59:00|1.55408
09:59:01|1.55374
09:59:03|1.55408
09:59:04|1.55408
09:59:05|1.55575
09:59:06|1.55713
09:59:07|1.55798
09:59:07|1.55539
09:59:08|1.55708
09:59:10|1.56
09:59:10|1.55996
09:59:12|1.56002
09:59:14|1.55765
09:59:14|1.55585
09:59:15|1.556
09:59:16|1.55744
09:59:17|1.55804
09:59:18|1.55835
09:59:19|1.55834
09:59:21|1.55671
09:59:22|1.54994
09:59:23|1.55108
09:59:25|1.55451
09:59:25|1.55367
09:59:26|1.5537
09:59:28|1.55274
09:59:28|1.55457
09:59:30|1.55456
09:59:32|1.55237
09:59:32|1.55229
09:59:33|1.55229
09:59:35|1.55019
09:59:36|1.54811
09:59:37|1.55019
09:59:38|1.54974
09:59:39|1.54878
09:59:40|1.54898
09:59:41|1.55011
09:59:42|1.55011
09:59:43|1.55227
09:59:44|1.5501
09:59:46|1.55178
09:59:46|1.55178
09:59:47|1.55036
09:59:49|1.55036
09:59:49|1.55166
09:59:50|1.55034
09:59:51|1.55034
09:59:53|1.549
09:59:54|1.54887
09:59:55|1.54986
09:59:56|1.54986
09:59:57|1.55013
09:59:58|1.55013
09:59:59|1.55156
10:00:00|1.5516
10:00:01|1.5516
10:00:02|1.5516
10:00:03|1.55465
10:00:04|1.55504
10:00:06|1.55505
10:00:06|1.55611
10:00:07|1.55736
10:00:08|1.55505
10:00:10|1.55343
10:00:10|1.55343
10:00:12|1.55448
10:00:12|1.54827
10:00:13|1.54827
10:00:14|1.54966
10:00:16|1.54947
10:00:17|1.54938
10:00:18|1.54748
10:00:19|1.54733
10:00:20|1.54733
10:00:21|1.54945
10:00:22|1.54933
10:00:23|1.54777
10:00:24|1.55069
10:00:25|1.54834
10:00:26|1.55025
10:00:27|1.55025
10:00:28|1.55024
10:00:29|1.55016
10:00:30|1.54883
10:00:31|1.54883
10:00:32|1.54883
10:00:33|1.54838
10:00:34|1.54838
10:00:35|1.54952
10:00:37|1.54839
10:00:38|1.54952
10:00:39|1.54845
10:00:40|1.54846
10:00:41|1.54884
10:00:42|1.54884
10:00:43|1.54838
10:00:45|1.54838
10:00:46|1.54913
10:00:47|1.55
10:00:48|1.55
10:00:49|1.55
10:00:50|1.54913
10:00:52|1.54903
10:00:53|1.54904
10:00:53|1.54904
10:00:54|1.54898
10:00:56|1.54855
10:00:57|1.54903
10:00:59|1.54903
10:00:59|1.54897
10:01:01|1.54857
10:01:02|1.54857
10:01:03|1.54833
10:01:04|1.54608
10:01:06|1.54647
10:01:07|1.54546
10:01:08|1.5455
10:01:08|1.54731
10:01:10|1.54723
10:01:10|1.54723
10:01:11|1.54723
10:01:13|1.54582
10:01:13|1.54582
10:01:14|1.54689
10:01:15|1.54723
10:01:17|1.54875
10:01:18|1.5485
10:01:19|1.54783
10:01:20|1.54783
10:01:21|1.54783
10:01:22|1.548
10:01:23|1.54755
10:01:25|1.54841
10:01:26|1.54684
10:01:27|1.54684
10:01:28|1.54693
10:01:30|1.54698
10:01:31|1.54798
10:01:32|1.54819
10:01:34|1.54819
10:01:35|1.54847
10:01:36|1.54691
10:01:37|1.54755
10:01:38|1.54749
10:01:39|1.54691
10:01:40|1.54812
10:01:42|1.54691
10:01:42|1.54792
10:01:44|1.5499
10:01:45|1.55
10:01:46|1.54927
10:01:47|1.54927
10:01:49|1.55508
10:01:49|1.55556
10:01:51|1.55653
10:01:52|1.55653
10:01:53|1.55998
10:01:54|1.56
10:01:56|1.55998
10:01:56|1.55972
10:01:58|1.56
10:01:58|1.56233
10:02:00|1.5616
10:02:00|1.562
10:02:02|1.56098
10:02:02|1.56098
10:02:03|1.56176
10:02:05|1.55341
10:02:06|1.55688
10:02:06|1.55727
10:02:07|1.55761
10:02:09|1.55761
10:02:09|1.55796
10:02:11|1.55783
10:02:12|1.55783
10:02:13|1.55783
10:02:13|1.55766
10:02:15|1.55766
10:02:16|1.55763
10:02:17|1.55699
10:02:18|1.55699
10:02:18|1.55596
10:02:19|1.55474
10:02:21|1.54877
10:02:22|1.54704
10:02:22|1.54693
10:02:24|1.54677
10:02:26|1.54593
10:02:27|1.54593
10:02:28|1.54729
10:02:29|1.54763
10:02:30|1.54752
10:02:31|1.55366
10:02:32|1.55352
10:02:33|1.55376
10:02:35|1.55469
10:02:36|1.55606
10:02:37|1.55622
10:02:38|1.55237
10:02:39|1.55239
10:02:40|1.55239
10:02:40|1.5512
10:02:42|1.5521
10:02:42|1.55202
10:02:44|1.55084
10:02:45|1.55034
10:02:47|1.55172
10:02:47|1.55173
10:02:49|1.54665
10:02:50|1.5489
10:02:51|1.54773
10:02:52|1.54778
10:02:53|1.54926
10:02:54|1.54926
10:02:56|1.54913
10:02:56|1.54808
10:02:58|1.54821
10:02:59|1.54821
10:03:00|1.54897
10:03:00|1.54896
10:03:01|1.54797
10:03:02|1.54949
10:03:04|1.54896
10:03:04|1.54981
10:03:06|1.54912
10:03:08|1.54897
10:03:08|1.55015
10:03:10|1.54978
10:03:11|1.54978
10:03:11|1.54978
10:03:12|1.54978
10:03:14|1.54892
10:03:14|1.5497
10:03:16|1.5497
10:03:17|1.54942
10:03:18|1.54942
10:03:19|1.54942
10:03:19|1.54942
10:03:20|1.54942
10:03:21|1.54942
10:03:22|1.54832
10:03:24|1.54767
10:03:25|1.54674
10:03:26|1.54674
10:03:28|1.54591
10:03:29|1.54583
10:03:29|1.54505
10:03:31|1.545
10:03:32|1.5436
10:03:33|1.54359
10:03:34|1.54412
10:03:35|1.54388
10:03:36|1.54483
10:03:37|1.54388
10:03:38|1.54442
10:03:39|1.54373
10:03:40|1.54359
10:03:41|1.54359
10:03:42|1.5436
10:03:43|1.54359
10:03:45|1.54417
10:03:46|1.54417
10:03:47|1.54128
10:03:49|1.54067
10:03:50|1.54159
10:03:50|1.54065
10:03:52|1.54065
10:03:53|1.53799
10:03:54|1.53737
10:03:55|1.53727
10:03:56|1.53764
10:03:57|1.53656
10:03:58|1.53738
10:03:59|1.53737
10:04:00|1.53668
10:04:01|1.53841
10:04:02|1.53706
10:04:03|1.54061
10:04:04|1.54
10:04:05|1.54184
10:04:06|1.54147
10:04:07|1.54041
10:04:08|1.54041
10:04:09|1.54041
10:04:10|1.54041
10:04:11|1.53891
10:04:12|1.53742
10:04:13|1.53885
10:04:15|1.53742
10:04:16|1.53701
10:04:17|1.53701
10:04:18|1.53701
10:04:19|1.53699
10:04:20|1.53862
10:04:21|1.53764
10:04:22|1.5389
10:04:23|1.5389
10:04:23|1.54024
10:04:25|1.54024
10:04:25|1.54024
10:04:27|1.54
10:04:28|1.54041
10:04:30|1.54041
10:04:31|1.54041
10:04:32|1.54041
10:04:33|1.54041
10:04:33|1.54041
10:04:34|1.54184
10:04:36|1.54171
10:04:36|1.54171
10:04:38|1.54284
10:04:40|1.54278
10:04:40|1.54278
10:04:41|1.54278
10:04:42|1.54202
10:04:43|1.54202
10:04:44|1.54202
10:04:45|1.54272
10:04:46|1.54272
10:04:47|1.54272
10:04:48|1.54224
10:04:50|1.54172
10:04:51|1.54172
10:04:52|1.54166
10:04:53|1.54166
10:04:54|1.54256
10:04:55|1.54118
10:04:56|1.54118
10:04:57|1.54118
10:04:58|1.54118
10:04:58|1.54118
10:05:00|1.54118
10:05:01|1.542
10:05:02|1.542
10:05:03|1.542
10:05:03|1.542
10:05:05|1.542
10:05:06|1.542
10:05:07|1.54121
10:05:08|1.54117
10:05:09|1.53964
10:05:09|1.53964
10:05:10|1.53964
10:05:11|1.54013
10:05:12|1.53972
10:05:13|1.53972
10:05:15|1.539
10:05:16|1.53877
10:05:17|1.53744
10:05:18|1.53777
10:05:19|1.53777
10:05:20|1.53777
10:05:20|1.53777
10:05:22|1.53777
10:05:23|1.53649
10:05:23|1.53649
10:05:24|1.53649
10:05:26|1.5365
10:05:27|1.53741
10:05:29|1.53644
10:05:30|1.53557
10:05:32|1.53686
10:05:33|1.53686
10:05:34|1.5377
10:05:35|1.54042
10:05:36|1.54231
10:05:37|1.5423
10:05:38|1.54206
10:05:39|1.54207
10:05:40|1.54168
10:05:41|1.5411
10:05:41|1.53966
10:05:44|1.53966
10:05:44|1.53966
10:05:45|1.53966
10:05:46|1.53966
10:05:47|1.53966
10:05:48|1.53966
10:05:50|1.54
10:05:51|1.54093
10:05:53|1.53972
10:05:53|1.53972
10:05:54|1.54052
10:05:55|1.54001
10:05:56|1.54001
10:05:57|1.54001
10:05:58|1.54001
10:05:59|1.53966
10:06:01|1.54038
10:06:01|1.54
10:06:02|1.53697
10:06:03|1.53758
10:06:04|1.53758
10:06:06|1.53758
10:06:07|1.53842
10:06:08|1.5375
10:06:09|1.53617
10:06:10|1.53636
10:06:11|1.53636
10:06:12|1.53665
10:06:12|1.53665
10:06:14|1.5361
10:06:16|1.53593
10:06:16|1.53593
10:06:18|1.53593
10:06:18|1.53593
10:06:20|1.53665
10:06:21|1.53665
10:06:21|1.53604
10:06:22|1.53714
10:06:23|1.53714
10:06:24|1.53789
10:06:25|1.53786
10:06:26|1.53666
10:06:28|1.53664
10:06:29|1.53665
10:06:30|1.53665
10:06:31|1.53682
10:06:33|1.53713
10:06:33|1.53626
10:06:34|1.53626
10:06:36|1.53645
10:06:37|1.53665
10:06:38|1.53665
10:06:39|1.53644
10:06:40|1.53577
10:06:41|1.53752
10:06:42|1.53883
10:06:43|1.53838
10:06:44|1.53862
10:06:45|1.5387
10:06:46|1.54059
10:06:47|1.54016
10:06:48|1.54016
10:06:49|1.54182
10:06:50|1.54182
10:06:52|1.54131
10:06:53|1.5425
10:06:54|1.54358
10:06:55|1.54358
10:06:56|1.54357
10:06:58|1.54202
10:06:59|1.54202
10:07:00|1.54054
10:07:00|1.54054
10:07:01|1.5408
10:07:03|1.5408
10:07:03|1.53963
10:07:05|1.53963
10:07:05|1.53963
10:07:07|1.53963
10:07:07|1.54169
10:07:09|1.54179
10:07:09|1.54134
10:07:11|1.54158
10:07:11|1.54158
10:07:12|1.54169
10:07:14|1.54169
10:07:14|1.54384
10:07:15|1.54435
10:07:17|1.54435
10:07:18|1.54436
10:07:18|1.54499
10:07:20|1.54511
10:07:20|1.54515
10:07:21|1.54538
10:07:23|1.54538
10:07:24|1.54546
10:07:25|1.54358
10:07:26|1.54346
10:07:27|1.54346
10:07:28|1.54346
10:07:30|1.54279
10:07:31|1.542
10:07:32|1.542
10:07:34|1.54191
10:07:34|1.54187
10:07:35|1.54126
10:07:37|1.54126
10:07:37|1.54126
10:07:39|1.54126
10:07:39|1.54126
10:07:41|1.54126
10:07:42|1.54126
10:07:43|1.54126
10:07:44|1.54126
10:07:45|1.54126
10:07:46|1.54126
10:07:47|1.54042
10:07:48|1.53926
10:07:49|1.53926
10:07:51|1.53844
10:07:52|1.53887
10:07:53|1.53835
10:07:54|1.53773
10:07:55|1.53701
10:07:56|1.53701
10:07:57|1.53701
10:07:58|1.53701
10:07:59|1.53701
10:08:00|1.53799
10:08:01|1.53621
10:08:02|1.53599
10:08:03|1.53612
10:08:04|1.53612
10:08:05|1.53845
10:08:07|1.53845
10:08:07|1.538
10:08:09|1.538
10:08:10|1.53863
10:08:10|1.539
10:08:12|1.54074
10:08:13|1.54074
10:08:13|1.54074
10:08:14|1.53892
10:08:16|1.53892
10:08:17|1.53892
10:08:17|1.53892
10:08:18|1.53892
10:08:19|1.53888
10:08:20|1.53964
10:08:21|1.53966
10:08:22|1.53966
10:08:24|1.53966
10:08:25|1.53966
10:08:26|1.53966
10:08:27|1.53966
10:08:27|1.54064
10:08:28|1.54
10:08:30|1.54
10:08:31|1.54
10:08:31|1.54
10:08:33|1.54
10:08:35|1.54009
10:08:36|1.53961
10:08:37|1.53961
10:08:38|1.53961
10:08:39|1.53905
10:08:40|1.53905
10:08:41|1.53907
10:08:42|1.53907
10:08:43|1.53907
10:08:44|1.53907
10:08:45|1.53898
10:08:46|1.54098
10:08:47|1.54098
10:08:48|1.53985
10:08:49|1.53985
10:08:50|1.53985
10:08:51|1.53985
10:08:52|1.53985
10:08:53|1.539
10:08:54|1.53821
10:08:55|1.53821
10:08:56|1.53821
10:08:57|1.53821
10:08:58|1.53821
10:08:59|1.53821
10:09:00|1.53821
10:09:01|1.53821
10:09:02|1.53821
10:09:03|1.53821
10:09:04|1.53898
10:09:05|1.53974
10:09:06|1.539
10:09:07|1.53939
10:09:08|1.53939
10:09:09|1.53939
10:09:10|1.53969
10:09:11|1.53972
10:09:12|1.54093
10:09:13|1.54093
10:09:14|1.5415
10:09:15|1.5415
10:09:16|1.54029
10:09:17|1.54029
10:09:18|1.54041
10:09:19|1.54041
10:09:20|1.54041
10:09:21|1.54188
10:09:22|1.53711
10:09:23|1.53568
10:09:24|1.53497
10:09:25|1.53592
10:09:26|1.53685
10:09:27|1.53685
10:09:28|1.53702
10:09:29|1.53618
10:09:31|1.53636
10:09:33|1.53634
10:09:34|1.53611
10:09:35|1.53574
10:09:35|1.53651
10:09:37|1.53651
10:09:37|1.53661
10:09:39|1.54641
10:09:40|1.54497
10:09:40|1.5446
10:09:41|1.54447
10:09:43|1.54331
10:09:44|1.54205
10:09:45|1.54114
10:09:46|1.5411
10:09:47|1.54057
10:09:48|1.54067
10:09:49|1.54058
10:09:50|1.54058
10:09:50|1.54075
10:09:52|1.54075
10:09:52|1.54049
10:09:54|1.53884
10:09:55|1.53603
10:09:57|1.53732
10:09:57|1.5366
10:09:59|1.53651
10:09:59|1.5365
10:10:01|1.53733
10:10:02|1.53656
10:10:04|1.53657
10:10:04|1.53657
10:10:05|1.53731
10:10:07|1.53732
10:10:08|1.53732
10:10:09|1.53732
10:10:10|1.53804
10:10:11|1.53765
10:10:12|1.53762
10:10:13|1.53727
10:10:14|1.53732
10:10:15|1.53732
10:10:16|1.53732
10:10:17|1.53666
10:10:18|1.53668
10:10:19|1.5372
10:10:20|1.5372
10:10:21|1.5372
10:10:21|1.53622
10:10:22|1.53606
10:10:23|1.53591
10:10:25|1.53584
10:10:25|1.53598
10:10:26|1.53598
10:10:28|1.53646
10:10:29|1.53562
10:10:30|1.53597
10:10:31|1.53508
10:10:31|1.53508
10:10:33|1.53593
10:10:35|1.5346
10:10:36|1.53579
10:10:37|1.53579
10:10:39|1.53448
10:10:40|1.53448
10:10:41|1.53575
10:10:42|1.5344
10:10:44|1.53448
10:10:44|1.5344
10:10:45|1.5344
10:10:46|1.5344
10:10:47|1.5344
10:10:48|1.53305
10:10:49|1.53305
10:10:50|1.53248
10:10:51|1.53248
10:10:53|1.53488
10:10:54|1.53488
10:10:55|1.53529
10:10:56|1.53377
10:10:57|1.53377
10:10:58|1.53356
10:10:59|1.53355
10:11:00|1.53405
10:11:01|1.53405
10:11:02|1.53448
10:11:04|1.53355
10:11:04|1.53269
10:11:05|1.53403
10:11:06|1.53414
10:11:07|1.53413
10:11:08|1.53305
10:11:09|1.53305
10:11:10|1.53305
10:11:11|1.53456
10:11:12|1.53456
10:11:13|1.5341
10:11:14|1.5341
10:11:15|1.53456
10:11:16|1.5342
10:11:17|1.5342
10:11:18|1.5342
10:11:19|1.53456
10:11:21|1.53529
10:11:21|1.53563
10:11:22|1.53563
10:11:23|1.53404
10:11:24|1.53404
10:11:25|1.53183
10:11:26|1.53284
10:11:27|1.53348
10:11:28|1.53348
10:11:29|1.53298
10:11:30|1.53305
10:11:32|1.53305
10:11:32|1.53302
10:11:33|1.53174
10:11:35|1.53086
10:11:36|1.53086
10:11:37|1.53085
10:11:38|1.53088
10:11:39|1.53163
10:11:40|1.53127
10:11:41|1.53127
10:11:42|1.53168
10:11:43|1.53305
10:11:45|1.53305
10:11:45|1.533
10:11:46|1.533
10:11:47|1.53457
10:11:48|1.53504
10:11:49|1.53504
10:11:50|1.53314
10:11:51|1.53293
10:11:52|1.53293
10:11:53|1.53293
10:11:54|1.53448
10:11:55|1.53448
10:11:56|1.53132
10:11:58|1.53132
10:11:58|1.53317
10:11:59|1.53175
10:12:00|1.53175
10:12:01|1.53175
10:12:02|1.53178
10:12:03|1.53094
10:12:04|1.53094
10:12:05|1.5312
10:12:06|1.52874
10:12:07|1.52692
10:12:08|1.52775
10:12:09|1.5276
10:12:10|1.5276
10:12:11|1.52659
10:12:12|1.52595
10:12:14|1.52631
10:12:14|1.52632
10:12:15|1.52632
10:12:16|1.52631
10:12:18|1.52631
10:12:18|1.52633
10:12:20|1.52779
10:12:21|1.52541
10:12:22|1.52541
10:12:23|1.52501
10:12:24|1.52502
10:12:25|1.525
10:12:26|1.52602
10:12:27|1.52501
10:12:28|1.52633
10:12:29|1.52778
10:12:30|1.52918
10:12:31|1.53005
10:12:32|1.53155
10:12:33|1.533
10:12:34|1.53308
10:12:35|1.53308
10:12:36|1.533
10:12:37|1.53017
10:12:38|1.53017
10:12:39|1.53007
10:12:40|1.53007
10:12:41|1.53
10:12:43|1.53016
10:12:44|1.53016
10:12:45|1.53114
10:12:46|1.53114
10:12:47|1.53114
10:12:48|1.53017
10:12:50|1.53016
10:12:50|1.52973
10:12:51|1.52811
10:12:52|1.52872
10:12:53|1.52875
10:12:54|1.5289
10:12:56|1.52875
10:12:56|1.5292
10:12:57|1.52914
10:12:59|1.52914
10:13:00|1.52899
10:13:01|1.52899
10:13:02|1.52778
10:13:03|1.52778
10:13:04|1.52706
10:13:05|1.52735
10:13:06|1.52735
10:13:08|1.52735
10:13:09|1.52735
10:13:10|1.52735
10:13:11|1.52786
10:13:12|1.52886
10:13:13|1.52975
10:13:14|1.52975
10:13:15|1.5279
10:13:16|1.5279
10:13:17|1.5279
10:13:17|1.5279
10:13:19|1.5279
10:13:20|1.5279
10:13:21|1.52778
10:13:22|1.52778
10:13:23|1.52735
10:13:23|1.52735
10:13:25|1.52825
10:13:26|1.52825
10:13:27|1.52852
10:13:29|1.52853
10:13:29|1.52853
10:13:30|1.52853
10:13:31|1.52866
10:13:32|1.52866
10:13:33|1.52881
10:13:34|1.52907
10:13:35|1.53015
10:13:36|1.53015
10:13:38|1.53017
10:13:39|1.53054
10:13:40|1.53058
10:13:41|1.53058
10:13:42|1.52916
10:13:43|1.52916
10:13:44|1.52967
10:13:45|1.52882
10:13:46|1.52882
10:13:46|1.52882
10:13:49|1.53054
10:13:49|1.53054
10:13:50|1.53057
10:13:51|1.53057
10:13:52|1.53037
10:13:53|1.52924
10:13:54|1.53062
10:13:55|1.53062
10:13:57|1.53062
10:13:58|1.53062
10:13:59|1.53041
10:14:01|1.53006
10:14:01|1.53
10:14:02|1.53
10:14:04|1.52937
10:14:05|1.52937
10:14:06|1.52937
10:14:08|1.5305
10:14:08|1.5305
10:14:09|1.53086
10:14:10|1.53175
10:14:11|1.53137
10:14:12|1.53064
10:14:13|1.53039
10:14:14|1.5304
10:14:15|1.5304
10:14:16|1.5304
10:14:17|1.5304
10:14:18|1.5304
10:14:19|1.5304
10:14:20|1.53186
10:14:21|1.53252
10:14:22|1.5331
10:14:24|1.53322
10:14:25|1.53322
10:14:25|1.53322
10:14:27|1.53094
10:14:27|1.53094
10:14:29|1.53328
10:14:30|1.53328
10:14:31|1.53094
10:14:31|1.53146
10:14:33|1.53129
10:14:34|1.53129
10:14:34|1.53129
10:14:37|1.53145
10:14:38|1.53145
10:14:38|1.53196
10:14:40|1.53196
10:14:40|1.533
10:14:42|1.53167
10:14:43|1.533
10:14:45|1.533
10:14:45|1.533
10:14:47|1.53217
10:14:47|1.53217
10:14:49|1.53168
10:14:49|1.53321
10:14:50|1.53321
10:14:52|1.53409
10:14:53|1.53409
10:14:54|1.53411
10:14:56|1.53411
10:14:57|1.53253
10:14:59|1.53211
10:14:59|1.5335
10:15:00|1.53351
10:15:01|1.53351
10:15:03|1.53401
10:15:04|1.534
10:15:05|1.534
10:15:06|1.534
10:15:07|1.53429
10:15:08|1.53429
10:15:10|1.5332
10:15:10|1.5332
10:15:11|1.53457
10:15:12|1.53362
10:15:13|1.53362
10:15:14|1.53489
10:15:15|1.53372
10:15:16|1.53411
10:15:17|1.5349
10:15:18|1.53499
10:15:19|1.53369
10:15:20|1.53322
10:15:21|1.53425
10:15:22|1.53425
10:15:23|1.53429
10:15:24|1.53401
10:15:25|1.53401
10:15:26|1.53401
10:15:27|1.534
10:15:28|1.5351
10:15:29|1.5365
10:15:30|1.53567
10:15:31|1.53567
10:15:32|1.53679
10:15:33|1.53771
10:15:34|1.53771
10:15:35|1.53778
10:15:37|1.53647
10:15:38|1.53576
10:15:40|1.53691
10:15:40|1.53489
10:15:41|1.53646
10:15:42|1.5341
10:15:43|1.53379
10:15:44|1.53364
10:15:45|1.53258
10:15:46|1.53355
10:15:47|1.53355
10:15:48|1.53355
10:15:49|1.53407
10:15:50|1.53407
10:15:51|1.53496
10:15:52|1.53313
10:15:53|1.53145
10:15:54|1.53212
10:15:55|1.53047
10:15:57|1.53236
10:15:58|1.53035
10:15:59|1.53015
10:16:00|1.53015
10:16:01|1.53003
10:16:02|1.53
10:16:03|1.52937
10:16:05|1.52797
10:16:05|1.52937
10:16:06|1.52837
10:16:08|1.52989
10:16:10|1.52833
10:16:10|1.52797
10:16:11|1.52723
10:16:12|1.52724
10:16:13|1.52724
10:16:14|1.52784
10:16:16|1.52804
10:16:17|1.52731
10:16:18|1.52713
10:16:18|1.52766
10:16:20|1.5273
10:16:20|1.52678
10:16:22|1.52781
10:16:23|1.52676
10:16:24|1.52655
10:16:25|1.52634
10:16:26|1.52745
10:16:26|1.52736
10:16:28|1.52634
10:16:29|1.52774
10:16:30|1.52689
10:16:31|1.52687
10:16:32|1.52723
10:16:33|1.52621
10:16:34|1.52621
10:16:35|1.52544
10:16:36|1.52671
10:16:38|1.52723
10:16:38|1.52617
10:16:40|1.52462
10:16:42|1.52597
10:16:42|1.52464
10:16:43|1.52213
10:16:44|1.52294
10:16:45|1.5231
10:16:46|1.52357
10:16:47|1.52283
10:16:49|1.52283
10:16:50|1.52321
10:16:51|1.5238
10:16:52|1.52242
10:16:53|1.52379
10:16:54|1.52243
10:16:55|1.52243
10:16:57|1.52275
10:16:58|1.52425
10:16:59|1.52462
10:16:59|1.52349
10:17:01|1.52431
10:17:01|1.52462
10:17:03|1.52541
10:17:04|1.525
10:17:05|1.52492
10:17:06|1.52472
10:17:07|1.52431
10:17:08|1.52577
10:17:09|1.52473
10:17:10|1.52769
10:17:11|1.52621
10:17:12|1.52621
10:17:13|1.52591
10:17:14|1.52655
10:17:15|1.52657
10:17:16|1.52724
10:17:17|1.52284
10:17:18|1.5239
10:17:19|1.52406
10:17:20|1.52537
10:17:21|1.52574
10:17:22|1.52615
10:17:23|1.52555
10:17:24|1.52555
10:17:25|1.52462
10:17:26|1.52391
10:17:27|1.52362
10:17:28|1.52338
10:17:29|1.52338
10:17:30|1.52312
10:17:31|1.52312
10:17:32|1.52312
10:17:33|1.52691
10:17:34|1.52878
10:17:35|1.52746
10:17:36|1.52746
10:17:37|1.52746
10:17:38|1.52905
10:17:40|1.52745
10:17:41|1.52763
10:17:42|1.52763
10:17:43|1.52763
10:17:44|1.52804
10:17:45|1.52804
10:17:46|1.52705
10:17:47|1.52705
10:17:48|1.52687
10:17:49|1.52778
10:17:50|1.52689
10:17:51|1.52689
10:17:52|1.52689
10:17:53|1.52689
10:17:54|1.52765
10:17:55|1.52897
10:17:57|1.52899
10:17:58|1.52997
10:17:58|1.5285
10:18:00|1.5285
10:18:01|1.53
10:18:01|1.53094
10:18:03|1.53094
10:18:04|1.53109
10:18:05|1.53414
10:18:06|1.53378
10:18:07|1.53378
10:18:08|1.53467
10:18:09|1.53444
10:18:10|1.53461
10:18:11|1.53461
10:18:12|1.53364
10:18:13|1.53364
10:18:14|1.53378
10:18:15|1.53094
10:18:16|1.53136
10:18:17|1.53136
10:18:18|1.53045
10:18:19|1.53045
10:18:20|1.53044
10:18:21|1.53044
10:18:23|1.52564
10:18:24|1.52666
10:18:25|1.52617
10:18:26|1.52569
10:18:27|1.52485
10:18:28|1.52918
10:18:29|1.53086
10:18:30|1.53086
10:18:31|1.52965
10:18:32|1.52844
10:18:33|1.52844
10:18:34|1.52952
10:18:35|1.52798
10:18:36|1.52754
10:18:37|1.52706
10:18:38|1.52595
10:18:39|1.52595
10:18:41|1.52638
10:18:42|1.52595
10:18:42|1.52595
10:18:44|1.52493
10:18:46|1.52586
10:18:46|1.52586
10:18:48|1.52524
10:18:48|1.52524
10:18:49|1.52493
10:18:50|1.52754
10:18:51|1.52778
10:18:52|1.5281
10:18:54|1.5281
10:18:54|1.5281
10:18:55|1.5281
10:18:57|1.52964
10:18:57|1.52782
10:18:59|1.52815
10:19:00|1.52878
10:19:01|1.52765
10:19:01|1.52765
10:19:03|1.52742
10:19:03|1.52832
10:19:05|1.52764
10:19:06|1.52876
10:19:07|1.52876
10:19:08|1.52831
10:19:09|1.52831
10:19:10|1.52822
10:19:11|1.52822
10:19:12|1.52822
10:19:13|1.52965
10:19:14|1.52965
10:19:15|1.52855
10:19:16|1.52807
10:19:17|1.52869
10:19:18|1.52869
10:19:20|1.53039
10:19:20|1.53039
10:19:23|1.53039
10:19:23|1.52926
10:19:25|1.52926
10:19:27|1.53039
10:19:27|1.53136
10:19:28|1.53078
10:19:29|1.52934
10:19:30|1.52934
10:19:32|1.53133
10:19:33|1.53132
10:19:34|1.52942
10:19:34|1.52942
10:19:35|1.52945
10:19:36|1.53108
10:19:37|1.52954
10:19:38|1.52954
10:19:39|1.52954
10:19:42|1.5296
10:19:42|1.5296
10:19:43|1.5296
10:19:44|1.5296
10:19:45|1.5296
10:19:47|1.5296
10:19:47|1.531
10:19:48|1.53061
10:19:51|1.53061
10:19:52|1.53067
10:19:52|1.53067
10:19:54|1.53067
10:19:55|1.53016
10:19:56|1.53016
10:19:57|1.53016
10:19:58|1.53016
10:19:59|1.53016
10:20:00|1.52942
10:20:01|1.52921
10:20:02|1.528
10:20:04|1.52801
10:20:04|1.52887
10:20:05|1.52834
10:20:06|1.52964
10:20:07|1.52963
10:20:09|1.52963
10:20:10|1.52963
10:20:11|1.52841
10:20:13|1.53019
10:20:13|1.53019
10:20:15|1.52644
10:20:16|1.52671
10:20:17|1.5267
10:20:18|1.52684
10:20:19|1.52748
10:20:20|1.52748
10:20:21|1.5244
10:20:22|1.52444
10:20:23|1.52443
10:20:24|1.52443
10:20:25|1.52494
10:20:26|1.52489
10:20:27|1.52481
10:20:28|1.52487
10:20:29|1.52487
10:20:30|1.52463
10:20:31|1.52718
10:20:32|1.5275
10:20:34|1.52542
10:20:34|1.52624
10:20:35|1.52543
10:20:37|1.52674
10:20:37|1.52611
10:20:38|1.52433
10:20:39|1.52531
10:20:40|1.52209
10:20:42|1.522
10:20:44|1.52209
10:20:45|1.5243
10:20:46|1.52348
10:20:47|1.52313
10:20:48|1.52222
10:20:49|1.52223
10:20:50|1.52208
10:20:51|1.52324
10:20:52|1.5244
10:20:53|1.5244
10:20:54|1.52353
10:20:55|1.52377
10:20:57|1.52304
10:20:58|1.52304
10:20:58|1.52087
10:21:00|1.52212
10:21:00|1.52094
10:21:01|1.52189
10:21:03|1.5236
10:21:04|1.52439
10:21:06|1.52426
10:21:06|1.52482
10:21:08|1.52446
10:21:09|1.52443
10:21:10|1.52443
10:21:11|1.52383
10:21:12|1.52383
10:21:13|1.52383
10:21:14|1.52258
10:21:15|1.52216
10:21:16|1.52216
10:21:17|1.52235
10:21:18|1.52156
10:21:19|1.52172
10:21:20|1.52225
10:21:22|1.52223
10:21:22|1.52165
10:21:24|1.52165
10:21:25|1.52181
10:21:26|1.52187
10:21:27|1.52187
10:21:28|1.52156
10:21:29|1.52067
10:21:30|1.52063
10:21:31|1.52139
10:21:32|1.52096
10:21:33|1.52122
10:21:34|1.52054
10:21:35|1.51929
10:21:36|1.5194
10:21:37|1.52
10:21:38|1.52
10:21:39|1.5194
10:21:40|1.51992
10:21:41|1.52058
10:21:42|1.51886
10:21:43|1.51886
10:21:45|1.51949
10:21:45|1.51906
10:21:47|1.5194
10:21:47|1.51769
10:21:48|1.51769
10:21:50|1.51835
10:21:50|1.51835
10:21:51|1.51769
10:21:52|1.51719
10:21:53|1.51876
10:21:55|1.51687
10:21:56|1.51705
10:21:57|1.51697
10:21:58|1.51664
10:21:59|1.51665
10:22:00|1.51665
10:22:01|1.5158
10:22:02|1.51502
10:22:03|1.5157
10:22:04|1.51638
10:22:05|1.51654
10:22:07|1.51664
10:22:08|1.51547
10:22:09|1.51635
10:22:10|1.51635
10:22:11|1.51787
10:22:12|1.51729
10:22:13|1.51684
10:22:15|1.51729
10:22:16|1.51729
10:22:16|1.51679
10:22:17|1.51677
10:22:19|1.51677
10:22:19|1.5168
10:22:21|1.51852
10:22:22|1.51764
10:22:23|1.51764
10:22:24|1.51679
10:22:25|1.51514
10:22:27|1.5155
10:22:28|1.5155
10:22:28|1.51618
10:22:30|1.5163
10:22:31|1.5155
10:22:31|1.5155
10:22:32|1.5159
10:22:33|1.5159
10:22:34|1.51596
10:22:35|1.51593
10:22:36|1.51529
10:22:38|1.51515
10:22:39|1.51409
10:22:40|1.5148
10:22:40|1.5148
10:22:42|1.515
10:22:43|1.51618
10:22:44|1.51618
10:22:45|1.5177
10:22:46|1.51802
10:22:48|1.5188
10:22:48|1.5188
10:22:50|1.51878
10:22:51|1.51878
10:22:52|1.51879
10:22:54|1.51946
10:22:56|1.52186
10:22:56|1.52283
10:22:58|1.5215
10:22:59|1.5215
10:23:00|1.5215
10:23:01|1.52261
10:23:01|1.52405
10:23:03|1.52443
10:23:05|1.52172
10:23:06|1.52111
10:23:07|1.51975
10:23:08|1.51951
10:23:09|1.51991
10:23:10|1.51991
10:23:12|1.52342
10:23:12|1.52112
10:23:13|1.52274
10:23:14|1.52186
10:23:15|1.52137
10:23:16|1.52149
10:23:17|1.52157
10:23:18|1.52157
10:23:19|1.52367
10:23:21|1.52202
10:23:21|1.52203
10:23:23|1.52157
10:23:24|1.52157
10:23:25|1.52137
10:23:26|1.52137
10:23:27|1.52137
10:23:28|1.52137
10:23:29|1.52076
10:23:30|1.52076
10:23:31|1.52076
10:23:32|1.52205
10:23:33|1.52205
10:23:34|1.52205
10:23:35|1.52108
10:23:36|1.52108
10:23:37|1.52207
10:23:38|1.52151
10:23:38|1.52149
10:23:39|1.52202
10:23:41|1.52143
10:23:42|1.52143
10:23:43|1.5139
10:23:43|1.51512
10:23:45|1.51649
10:23:47|1.51751
10:23:48|1.51842
10:23:48|1.51756
10:23:50|1.51597
10:23:51|1.51483
10:23:51|1.51684
10:23:54|1.51685
10:23:54|1.51685
10:23:55|1.51685
10:23:56|1.51685
10:23:57|1.51685
10:23:58|1.51723
10:24:00|1.51909
10:24:01|1.51917
10:24:03|1.52014
10:24:03|1.51952
10:24:04|1.51934
10:24:06|1.52105
10:24:06|1.51995
10:24:08|1.51885
10:24:08|1.51754
10:24:10|1.51672
10:24:11|1.51672
10:24:12|1.51672
10:24:13|1.51672
10:24:13|1.51806
10:24:15|1.51633
10:24:16|1.51795
10:24:16|1.51689
10:24:18|1.51748
10:24:19|1.51806
10:24:20|1.51807
10:24:21|1.51808
10:24:21|1.51816
10:24:23|1.51816
10:24:24|1.51816
10:24:24|1.51816
10:24:26|1.51825
10:24:27|1.51825
10:24:28|1.51825
10:24:29|1.51828
10:24:30|1.51828
10:24:31|1.51831
10:24:33|1.51939
10:24:33|1.51907
10:24:35|1.51952
10:24:35|1.52077
10:24:37|1.52141
10:24:38|1.52141
10:24:39|1.52168
10:24:40|1.52168
10:24:41|1.52168
10:24:42|1.52067
10:24:43|1.52013
10:24:44|1.52069
10:24:45|1.52141
10:24:46|1.52071
10:24:47|1.52071
10:24:48|1.51882
10:24:49|1.51882
10:24:50|1.51908
10:24:51|1.51873
10:24:52|1.5183
10:24:53|1.5183
10:24:55|1.51807
10:24:55|1.519
10:24:56|1.52
10:24:57|1.52067
10:24:58|1.52071
10:24:59|1.52071
10:25:00|1.5201
10:25:02|1.5164
10:25:03|1.5164
10:25:04|1.5164
10:25:05|1.51733
10:25:06|1.516
10:25:08|1.51709
10:25:08|1.51709
10:25:10|1.51763
10:25:11|1.51888
10:25:12|1.51946
10:25:14|1.51909
10:25:14|1.51909
10:25:15|1.51908
10:25:16|1.51877
10:25:17|1.51886
10:25:18|1.51886
10:25:20|1.52031
10:25:21|1.52031
10:25:22|1.52205
10:25:22|1.52086
10:25:23|1.52186
10:25:24|1.52202
10:25:26|1.52086
10:25:27|1.52086
10:25:28|1.5183
10:25:29|1.5183
10:25:29|1.51848
10:25:31|1.51831
10:25:32|1.51831
10:25:32|1.51831
10:25:34|1.51919
10:25:35|1.51921
10:25:36|1.51831
10:25:37|1.518
10:25:38|1.518
10:25:39|1.51748
10:25:40|1.51748
10:25:41|1.51748
10:25:41|1.51829
10:25:43|1.5195
10:25:44|1.5195
10:25:45|1.51951
10:25:45|1.51997
10:25:48|1.5199
10:25:48|1.5209
10:25:50|1.5209
10:25:51|1.52027
10:25:53|1.52184
10:25:53|1.52184
10:25:54|1.51904
10:25:55|1.5199
10:25:56|1.52142
10:25:57|1.52142
10:25:58|1.51812
10:25:59|1.51853
10:26:00|1.51773
10:26:01|1.5197
10:26:03|1.51916
10:26:04|1.52033
10:26:05|1.5183
10:26:06|1.51954
10:26:08|1.51896
10:26:08|1.51819
10:26:09|1.51818
10:26:10|1.51763
10:26:11|1.51837
10:26:13|1.51709
10:26:14|1.51871
10:26:15|1.51721
10:26:16|1.51721
10:26:17|1.51721
10:26:18|1.51961
10:26:19|1.51841
10:26:20|1.51841
10:26:21|1.51834
10:26:22|1.518
10:26:23|1.51689
10:26:24|1.51788
10:26:25|1.508
10:26:26|1.50851
10:26:27|1.52041
10:26:28|1.52108
10:26:29|1.51388
10:26:31|1.51217
10:26:31|1.51219
10:26:32|1.51283
10:26:33|1.51363
10:26:35|1.51448
10:26:36|1.51388
10:26:36|1.52136
10:26:38|1.51981
10:26:39|1.51891
10:26:39|1.51857
10:26:40|1.5182
10:26:42|1.51751
10:26:42|1.51702
10:26:44|1.51608
10:26:45|1.51356
10:26:46|1.51086
10:26:46|1.51225
10:26:47|1.5124
10:26:48|1.51312
10:26:50|1.51444
10:26:51|1.51479
10:26:52|1.51482
10:26:54|1.50694
10:26:55|1.50757
10:26:55|1.50933
10:26:57|1.51563
10:26:57|1.51527
10:26:59|1.51359
10:27:00|1.51391
10:27:00|1.51541
10:27:01|1.51566
10:27:02|1.51528
10:27:03|1.51351
10:27:05|1.51455
10:27:06|1.51455
10:27:07|1.51462
10:27:08|1.51462
10:27:09|1.51518
10:27:10|1.5122
10:27:11|1.5122
10:27:12|1.51244
10:27:13|1.51127
10:27:14|1.51057
10:27:15|1.50791
10:27:16|1.51022
10:27:17|1.51041
10:27:18|1.50891
10:27:19|1.5116
10:27:21|1.51211
10:27:21|1.51017
10:27:22|1.50991
10:27:24|1.50991
10:27:24|1.50991
10:27:25|1.50991
10:27:26|1.5101
10:27:27|1.51009
10:27:29|1.51085
10:27:30|1.50876
10:27:30|1.51059
10:27:32|1.51
10:27:32|1.51
10:27:34|1.50987
10:27:35|1.51007
10:27:37|1.51084
10:27:38|1.51025
10:27:38|1.51025
10:27:40|1.50805
10:27:41|1.50951
10:27:41|1.5095
10:27:43|1.50832
10:27:43|1.50803
10:27:45|1.50505
10:27:46|1.50806
10:27:47|1.50739
10:27:48|1.5082
10:27:49|1.50841
10:27:50|1.50796
10:27:51|1.50794
10:27:52|1.50823
10:27:53|1.50863
10:27:54|1.50794
10:27:55|1.50739
10:27:56|1.50739
10:27:57|1.50739
10:27:58|1.50739
10:27:59|1.50739
10:28:00|1.50743
10:28:01|1.50874
10:28:02|1.50868
10:28:03|1.50807
10:28:05|1.50799
10:28:05|1.5079
10:28:07|1.50431
10:28:08|1.50567
10:28:10|1.507
10:28:11|1.507
10:28:12|1.50567
10:28:14|1.50512
10:28:14|1.50513
10:28:15|1.50567
10:28:17|1.50408
10:28:18|1.50484
10:28:18|1.50476
10:28:20|1.50409
10:28:21|1.50272
10:28:21|1.50472
10:28:22|1.50308
10:28:24|1.50413
10:28:25|1.50413
10:28:25|1.50373
10:28:27|1.50465
10:28:27|1.50413
10:28:29|1.50388
10:28:30|1.5036
10:28:31|1.50324
10:28:33|1.50479
10:28:34|1.50556
10:28:35|1.50627
10:28:36|1.50561
10:28:37|1.50493
10:28:38|1.5067
10:28:39|1.50587
10:28:40|1.50635
10:28:41|1.50723
10:28:42|1.50669
10:28:43|1.50384
10:28:44|1.50505
10:28:45|1.50442
10:28:46|1.50331
10:28:47|1.50469
10:28:49|1.50442
10:28:51|1.50505
10:28:51|1.50645
10:28:53|1.50773
10:28:53|1.50662
10:28:55|1.50785
10:28:56|1.50785
10:28:57|1.50841
10:28:58|1.50774
10:28:59|1.50954
10:29:00|1.50742
10:29:00|1.50892
10:29:02|1.50892
10:29:03|1.50892
10:29:05|1.50769
10:29:06|1.50762
10:29:06|1.50743
10:29:08|1.50743
10:29:09|1.50743
10:29:10|1.50891
10:29:11|1.5089
10:29:12|1.5089
10:29:13|1.50954
10:29:13|1.51025
10:29:15|1.51037
10:29:17|1.5109
10:29:17|1.5109
10:29:19|1.51137
10:29:20|1.51137
10:29:21|1.51103
10:29:21|1.51294
10:29:23|1.51178
10:29:24|1.51178
10:29:25|1.51259
10:29:25|1.51338
10:29:27|1.51464
10:29:28|1.51463
10:29:28|1.51463
10:29:30|1.51463
10:29:31|1.51463
10:29:32|1.515
10:29:34|1.51504
10:29:34|1.5155
10:29:35|1.51463
10:29:36|1.51453
10:29:37|1.51452
10:29:38|1.51349
10:29:39|1.51443
10:29:41|1.51442
10:29:41|1.51781
10:29:42|1.5158
10:29:43|1.51724
10:29:44|1.51596
10:29:45|1.51533
10:29:46|1.51551
10:29:47|1.5155
10:29:48|1.51698
10:29:49|1.51698
10:29:51|1.51443
10:29:51|1.51388
10:29:53|1.51545
10:29:53|1.515
10:29:56|1.51527
10:29:56|1.51527
10:29:57|1.51524
10:29:58|1.51484
10:29:59|1.51656
10:30:00|1.51707
10:30:01|1.51707
10:30:03|1.5169
10:30:04|1.5169
10:30:05|1.51571
10:30:06|1.51523
10:30:07|1.51609
10:30:08|1.51609
10:30:09|1.51609
10:30:10|1.51609
10:30:12|1.51588
10:30:12|1.51699
10:30:14|1.51697
10:30:15|1.51697
10:30:16|1.51697
10:30:17|1.51697
10:30:19|1.51804
10:30:20|1.51804
10:30:20|1.51882
10:30:22|1.51843
10:30:23|1.51882
10:30:24|1.52089
10:30:25|1.52077
10:30:26|1.52109
10:30:27|1.5204
10:30:28|1.52036
10:30:29|1.5191
10:30:30|1.51984
10:30:31|1.52003
10:30:32|1.51997
10:30:33|1.52053
10:30:34|1.51978
10:30:35|1.51978
10:30:36|1.51978
10:30:37|1.52004
10:30:38|1.51981
10:30:39|1.52
10:30:40|1.52035
10:30:41|1.51928
10:30:42|1.51928
10:30:44|1.52018
10:30:45|1.52104
10:30:46|1.52104
10:30:46|1.52
10:30:47|1.51984
10:30:49|1.52027
10:30:49|1.52037
10:30:50|1.52
10:30:52|1.52105
10:30:53|1.51847
10:30:54|1.52035
10:30:55|1.5213
10:30:56|1.52028
10:30:57|1.52261
10:30:58|1.52016
10:30:59|1.52079
10:31:00|1.521
10:31:01|1.52125
10:31:02|1.52124
10:31:03|1.52124
10:31:04|1.52039
10:31:05|1.52039
10:31:07|1.52039
10:31:08|1.52014
10:31:09|1.52003
10:31:09|1.52003
10:31:11|1.52
10:31:12|1.52
10:31:13|1.52031
10:31:14|1.52076
10:31:16|1.52076
10:31:17|1.52123
10:31:17|1.52101
10:31:19|1.52068
10:31:20|1.52068
10:31:21|1.52147
10:31:22|1.52068
10:31:23|1.52111
10:31:25|1.5206
10:31:25|1.52233
10:31:27|1.5208
10:31:27|1.52233
10:31:29|1.52165
10:31:29|1.52167
10:31:30|1.52327
10:31:32|1.52333
10:31:33|1.52341
10:31:34|1.52367
10:31:35|1.52327
10:31:36|1.52327
10:31:36|1.52425
10:31:38|1.52449
10:31:39|1.52459
10:31:39|1.52584
10:31:40|1.52584
10:31:41|1.52562
10:31:42|1.52561
10:31:44|1.52563
10:31:45|1.52693
10:31:46|1.52536
10:31:46|1.52694
10:31:47|1.52694
10:31:49|1.52724
10:31:50|1.52661
10:31:51|1.52721
10:31:52|1.52722
10:31:53|1.5267
10:31:54|1.52649
10:31:56|1.52608
10:31:57|1.52488
10:31:58|1.52488
10:31:59|1.52488
10:32:00|1.52596
10:32:01|1.52488
10:32:02|1.52649
10:32:03|1.52649
10:32:04|1.52596
10:32:05|1.52641
10:32:06|1.52622
10:32:07|1.52426
10:32:09|1.52501
10:32:09|1.52501
10:32:11|1.52592
10:32:12|1.52592
10:32:13|1.5262
10:32:15|1.52636
10:32:16|1.52832
10:32:17|1.52714
10:32:18|1.52728
10:32:19|1.52728
10:32:19|1.52807
10:32:21|1.52769
10:32:21|1.52878
10:32:22|1.52809
10:32:24|1.52825
10:32:25|1.52825
10:32:26|1.52834
10:32:27|1.52877
10:32:28|1.52971
10:32:30|1.52861
10:32:30|1.52861
10:32:31|1.5296
10:32:32|1.52822
10:32:33|1.52927
10:32:34|1.52927
10:32:35|1.52911
10:32:36|1.52844
10:32:37|1.52844
10:32:39|1.52996
10:32:40|1.5293
10:32:41|1.53057
10:32:42|1.52933
10:32:42|1.52933
10:32:44|1.53037
10:32:45|1.5286
10:32:45|1.52893
10:32:47|1.52778
10:32:48|1.52946
10:32:49|1.52704
10:32:50|1.52704
10:32:51|1.52713
10:32:52|1.5281
10:32:53|1.52778
10:32:55|1.52753
10:32:55|1.52706
10:32:56|1.52859
10:32:57|1.52778
10:32:58|1.52778
10:32:59|1.52778
10:33:00|1.52615
10:33:01|1.52641
10:33:02|1.52637
10:33:03|1.52637
10:33:04|1.52724
10:33:05|1.52689
10:33:06|1.52664
10:33:08|1.52632
10:33:09|1.52569
10:33:10|1.52569
10:33:11|1.52552
10:33:12|1.52552
10:33:13|1.52495
10:33:13|1.52495
10:33:16|1.52632
10:33:17|1.52632
10:33:19|1.52597
10:33:19|1.52597
10:33:20|1.52597
10:33:21|1.52597
10:33:22|1.52597
10:33:23|1.52597
10:33:24|1.52816
10:33:26|1.52838
10:33:26|1.52838
10:33:28|1.52687
10:33:29|1.52687
10:33:30|1.52675
10:33:31|1.52971
10:33:32|1.52808
10:33:33|1.52808
10:33:34|1.52963
10:33:35|1.52908
10:33:35|1.52826
10:33:37|1.52597
10:33:38|1.52756
10:33:39|1.52757
10:33:40|1.52747
10:33:41|1.52745
10:33:42|1.527
10:33:43|1.5274
10:33:44|1.52738
10:33:45|1.52738
10:33:46|1.52738
10:33:47|1.52743
10:33:47|1.52743
10:33:50|1.525
10:33:50|1.525
10:33:51|1.525
10:33:53|1.5261
10:33:54|1.5261
10:33:56|1.52499
10:33:56|1.52499
10:33:57|1.52383
10:33:59|1.52473
10:33:59|1.52449
10:34:01|1.52449
10:34:02|1.52462
10:34:03|1.52462
10:34:03|1.52462
10:34:05|1.52489
10:34:07|1.52499
10:34:07|1.52462
10:34:08|1.52513
10:34:09|1.52513
10:34:10|1.52421
10:34:11|1.52477
10:34:12|1.52283
10:34:13|1.52429
10:34:14|1.52298
10:34:16|1.52268
10:34:16|1.52344
10:34:17|1.52278
10:34:18|1.52298
10:34:20|1.52
10:34:21|1.51985
10:34:23|1.515
10:34:23|1.51662
10:34:24|1.51604
10:34:25|1.51743
10:34:26|1.51644
10:34:27|1.51644
10:34:28|1.51655
10:34:29|1.51714
10:34:30|1.51658
10:34:31|1.51655
10:34:32|1.51435
10:34:33|1.51435
10:34:34|1.51428
10:34:35|1.51503
10:34:36|1.51609
10:34:37|1.51609
10:34:39|1.51444
10:34:39|1.51467
10:34:40|1.51471
10:34:41|1.51467
10:34:42|1.51411
10:34:44|1.51396
10:34:44|1.514
10:34:46|1.514
10:34:47|1.51372
10:34:47|1.51337
10:34:49|1.51337
10:34:50|1.51337
10:34:50|1.51312
10:34:52|1.51301
10:34:53|1.51254
10:34:54|1.51311
10:34:55|1.51219
10:34:56|1.51219
10:34:58|1.51155
10:34:58|1.51119
10:34:59|1.51119
10:35:00|1.51219
10:35:02|1.5109
10:35:03|1.511
10:35:04|1.511
10:35:06|1.51218
10:35:06|1.51232
10:35:08|1.51217
10:35:09|1.51218
10:35:09|1.51163
10:35:10|1.51267
10:35:12|1.51311
10:35:13|1.51267
10:35:14|1.51227
10:35:15|1.51359
10:35:17|1.51311
10:35:17|1.5124
10:35:19|1.5124
10:35:19|1.51393
10:35:21|1.51414
10:35:23|1.5138
10:35:24|1.51526
10:35:25|1.51343
10:35:26|1.51343
10:35:27|1.51414
10:35:28|1.51439
10:35:29|1.51966
10:35:30|1.52115
10:35:31|1.52199
10:35:32|1.52307
10:35:33|1.52306
10:35:34|1.52305
10:35:35|1.52287
10:35:36|1.52161
10:35:37|1.52067
10:35:38|1.52067
10:35:39|1.52037
10:35:40|1.51933
10:35:41|1.51933
10:35:42|1.51933
10:35:43|1.51982
10:35:44|1.51926
10:35:45|1.51689
10:35:46|1.51689
10:35:47|1.51655
10:35:48|1.51615
10:35:49|1.51515
10:35:50|1.51654
10:35:51|1.51654
10:35:52|1.51494
10:35:53|1.51624
10:35:54|1.51624
10:35:55|1.51621
10:35:56|1.51704
10:35:58|1.51709
10:35:58|1.51983
10:35:59|1.52
10:36:01|1.52002
10:36:02|1.52049
10:36:03|1.52049
10:36:04|1.52046
10:36:05|1.52046
10:36:06|1.52046
10:36:07|1.52046
10:36:08|1.51922
10:36:09|1.51922
10:36:11|1.52054
10:36:12|1.52014
10:36:12|1.52141
10:36:13|1.52015
10:36:14|1.52027
10:36:16|1.52054
10:36:18|1.52314
10:36:19|1.52314
10:36:20|1.52307
10:36:21|1.52111
10:36:22|1.52111
10:36:24|1.52352
10:36:25|1.5237
10:36:25|1.5237
10:36:27|1.5237
10:36:28|1.52359
10:36:29|1.52359
10:36:30|1.52046
10:36:30|1.51921
10:36:32|1.51751
10:36:33|1.51759
10:36:34|1.51793
10:36:35|1.5176
10:36:36|1.51784
10:36:37|1.51785
10:36:38|1.51759
10:36:39|1.51759
10:36:40|1.51792
10:36:41|1.51927
10:36:43|1.52055
10:36:43|1.52055
10:36:44|1.52055
10:36:46|1.52055
10:36:46|1.5194
10:36:47|1.5194
10:36:49|1.51941
10:36:49|1.51933
10:36:51|1.51933
10:36:53|1.51933
10:36:53|1.51933
10:36:55|1.51911
10:36:56|1.51985
10:36:57|1.51711
10:36:58|1.51865
10:36:59|1.51735
10:37:01|1.51735
10:37:02|1.51752
10:37:03|1.51735
10:37:04|1.51805
10:37:05|1.51805
10:37:07|1.51705
10:37:07|1.52225
10:37:09|1.52102
10:37:09|1.52126
10:37:10|1.52141
10:37:12|1.52277
10:37:13|1.52266
10:37:13|1.52266
10:37:14|1.52117
10:37:15|1.52117
10:37:17|1.5239
10:37:18|1.52348
10:37:19|1.52608
10:37:20|1.52563
10:37:22|1.527
10:37:22|1.52725
10:37:23|1.52596
10:37:24|1.52799
10:37:26|1.52655
10:37:26|1.52794
10:37:28|1.52794
10:37:28|1.52794
10:37:30|1.52655
10:37:30|1.52655
10:37:31|1.52636
10:37:32|1.52786
10:37:33|1.52639
10:37:34|1.52639
10:37:35|1.52693
10:37:36|1.52017
10:37:37|1.52367
10:37:38|1.52383
10:37:39|1.52462
10:37:40|1.52582
10:37:42|1.52618
10:37:43|1.52618
10:37:44|1.52618
10:37:45|1.52618
10:37:46|1.52618
10:37:47|1.52618
10:37:48|1.52618
10:37:49|1.52618
10:37:50|1.52648
10:37:51|1.52648
10:37:52|1.52594
10:37:53|1.52647
10:37:54|1.52647
10:37:55|1.52602
10:37:56|1.52602
10:37:57|1.52602
10:37:58|1.52602
10:38:00|1.52532
10:38:01|1.52602
10:38:03|1.52559
10:38:03|1.52559
10:38:05|1.52514
10:38:06|1.52557
10:38:07|1.52517
10:38:07|1.52559
10:38:09|1.52559
10:38:09|1.52559
10:38:10|1.52557
10:38:12|1.52636
10:38:13|1.52636
10:38:14|1.52636
10:38:15|1.52636
10:38:16|1.52636
10:38:17|1.52636
10:38:17|1.5258
10:38:19|1.52546
10:38:20|1.52546
10:38:22|1.52546
10:38:23|1.52546
10:38:24|1.52627
10:38:26|1.52588
10:38:26|1.52588
10:38:28|1.52534
10:38:29|1.52534
10:38:29|1.52534
10:38:31|1.524
10:38:31|1.52385
10:38:33|1.52385
10:38:35|1.5228
10:38:35|1.5228
10:38:36|1.52409
10:38:37|1.52426
10:38:39|1.52426
10:38:40|1.52341
10:38:40|1.52341
10:38:42|1.52335
10:38:43|1.52384
10:38:44|1.52137
10:38:45|1.52102
10:38:46|1.52168
10:38:47|1.52
10:38:48|1.51961
10:38:48|1.52023
10:38:50|1.52008
10:38:51|1.51928
10:38:53|1.51917
10:38:53|1.51829
10:38:54|1.51829
10:38:55|1.51747
10:38:57|1.51816
10:38:57|1.51855
10:38:58|1.52035
10:39:00|1.52066
10:39:02|1.52225
10:39:03|1.52225
10:39:04|1.5221
10:39:05|1.5226
10:39:05|1.52229
10:39:07|1.52268
10:39:07|1.52268
10:39:09|1.52268
10:39:09|1.52209
10:39:11|1.52088
10:39:12|1.52219
10:39:13|1.52096
10:39:14|1.52096
10:39:15|1.52096
10:39:16|1.52096
10:39:17|1.52096
10:39:19|1.52096
10:39:21|1.52066
10:39:21|1.52066
10:39:22|1.52042
10:39:23|1.52042
10:39:24|1.52042
10:39:25|1.52031
10:39:26|1.52051
10:39:27|1.52051
10:39:28|1.52102
10:39:29|1.5219
10:39:30|1.52181
10:39:31|1.525
10:39:32|1.52387
10:39:33|1.5249
10:39:34|1.5249
10:39:35|1.52392
10:39:36|1.52342
10:39:37|1.51787
10:39:38|1.51761
10:39:39|1.51694
10:39:40|1.51736
10:39:41|1.51736
10:39:42|1.51765
10:39:43|1.51765
10:39:44|1.51765
10:39:45|1.51769
10:39:47|1.51929
10:39:48|1.51929
10:39:48|1.51904
10:39:50|1.52233
10:39:51|1.52318
10:39:51|1.52344
10:39:53|1.5228
10:39:54|1.5228
10:39:55|1.52162
10:39:56|1.52071
10:39:56|1.52319
10:39:59|1.52274
10:39:59|1.52073
10:40:00|1.52073
10:40:02|1.52335
10:40:03|1.52335
10:40:04|1.52238
10:40:05|1.52416
10:40:06|1.52473
10:40:07|1.52276
10:40:08|1.52372
10:40:09|1.52188
10:40:11|1.52146
10:40:12|1.52146
10:40:13|1.52146
10:40:15|1.5208
10:40:15|1.5208
10:40:17|1.52143
10:40:18|1.51909
10:40:20|1.51988
10:40:20|1.52035
10:40:22|1.52035
10:40:23|1.52035
10:40:24|1.51913
10:40:26|1.51913
10:40:26|1.51913
10:40:27|1.51913
10:40:28|1.51913
10:40:29|1.51956
10:40:30|1.5214
10:40:31|1.5214
10:40:32|1.52122
10:40:33|1.51981
10:40:34|1.51981
10:40:36|1.52176
10:40:37|1.52176
10:40:38|1.52352
10:40:39|1.523
10:40:40|1.52077
10:40:41|1.52077
10:40:42|1.52065
10:40:42|1.5206
10:40:44|1.5206
10:40:45|1.5206
10:40:47|1.51909
10:40:47|1.51972
10:40:48|1.5206
10:40:49|1.52056
10:40:51|1.52183
10:40:52|1.52174
10:40:53|1.52012
10:40:54|1.51976
10:40:54|1.51976
10:40:56|1.51977
10:40:57|1.51845
10:40:57|1.5183
10:40:59|1.51804
10:41:00|1.51898
10:41:01|1.51797
10:41:03|1.51844
10:41:03|1.51897
10:41:04|1.51804
10:41:05|1.51758
10:41:06|1.51758
10:41:07|1.51804
10:41:09|1.51776
10:41:10|1.51776
10:41:11|1.51776
10:41:11|1.51987
10:41:14|1.52033
10:41:14|1.52056
10:41:15|1.51872
10:41:16|1.51872
10:41:17|1.51817
10:41:18|1.5205
10:41:19|1.5205
10:41:20|1.5207
10:41:21|1.5207
10:41:22|1.5207
10:41:23|1.52018
10:41:24|1.51985
10:41:25|1.51987
10:41:27|1.5209
10:41:29|1.5209
10:41:29|1.51986
10:41:31|1.52085
10:41:32|1.52085
10:41:33|1.52079
10:41:34|1.51925
10:41:35|1.52077
10:41:36|1.5207
10:41:37|1.5207
10:41:38|1.5207
10:41:39|1.51999
10:41:40|1.51912
10:41:41|1.52032
10:41:42|1.51807
10:41:43|1.51807
10:41:44|1.51831
10:41:45|1.51602
10:41:46|1.51631
10:41:47|1.51617
10:41:48|1.51552
10:41:49|1.51552
10:41:50|1.51635
10:41:51|1.51635
10:41:52|1.5162
10:41:53|1.51578
10:41:54|1.51588
10:41:55|1.51514
10:41:56|1.51452
10:41:57|1.51694
10:41:58|1.51694
10:41:59|1.51466
10:42:00|1.51466
10:42:01|1.51694
10:42:02|1.51909
10:42:03|1.52031
10:42:04|1.51942
10:42:05|1.51824
10:42:06|1.51824
10:42:08|1.51824
10:42:08|1.51726
10:42:09|1.51726
10:42:11|1.51726
10:42:11|1.51726
10:42:13|1.51766
10:42:14|1.51991
10:42:15|1.51991
10:42:16|1.51991
10:42:16|1.51992
10:42:18|1.51884
10:42:18|1.51884
10:42:20|1.51978
10:42:21|1.51861
10:42:22|1.51751
10:42:24|1.5188
10:42:24|1.5188
10:42:26|1.51753
10:42:26|1.51824
10:42:28|1.51824
10:42:29|1.51824
10:42:30|1.51751
10:42:31|1.51711
10:42:32|1.51875
10:42:33|1.51875
10:42:34|1.50257
10:42:35|1.50319
10:42:36|1.5101
10:42:37|1.50769
10:42:39|1.5115
10:42:39|1.51258
10:42:40|1.51091
10:42:41|1.51179
10:42:42|1.51098
10:42:43|1.51099
10:42:44|1.51193
10:42:45|1.51225
10:42:46|1.51106
10:42:47|1.51008
10:42:48|1.50949
10:42:49|1.50965
10:42:51|1.50836
10:42:51|1.50842
10:42:53|1.50627
10:42:54|1.51086
10:42:55|1.51144
10:42:56|1.50657
10:42:57|1.50842
10:42:58|1.50853
10:42:59|1.50745
10:43:00|1.50825
10:43:01|1.50821
10:43:02|1.5104
10:43:03|1.50813
10:43:04|1.50714
10:43:05|1.50614
10:43:06|1.50716
10:43:07|1.50627
10:43:09|1.50743
10:43:10|1.50773
10:43:11|1.50692
10:43:12|1.50626
10:43:13|1.50615
10:43:14|1.50746
10:43:16|1.50587
10:43:17|1.50587
10:43:18|1.50674
10:43:19|1.50668
10:43:20|1.50824
10:43:21|1.50665
10:43:22|1.50665
10:43:23|1.50536
10:43:24|1.50643
10:43:25|1.50586
10:43:27|1.50584
10:43:27|1.50285
10:43:28|1.50285
10:43:30|1.50387
10:43:32|1.50282
10:43:33|1.50282
10:43:34|1.50492
10:43:34|1.50299
10:43:36|1.50491
10:43:37|1.50293
10:43:38|1.50295
10:43:39|1.5026
10:43:40|1.50256
10:43:41|1.50151
10:43:43|1.50103
10:43:44|1.50272
10:43:44|1.50271
10:43:46|1.5007
10:43:46|1.50151
10:43:48|1.50147
10:43:49|1.50998
10:43:49|1.50364
10:43:50|1.50211
10:43:51|1.50194
10:43:52|1.50209
10:43:54|1.50168
10:43:54|1.50168
10:43:56|1.50116
10:43:57|1.50146
10:43:58|1.50102
10:43:58|1.50103
10:43:59|1.50103
10:44:00|1.50239
10:44:02|1.50096
10:44:03|1.50284
10:44:04|1.50022
10:44:05|1.50019
10:44:06|1.50286
10:44:08|1.502
10:44:09|1.502
10:44:09|1.50117
10:44:11|1.50117
10:44:12|1.5003
10:44:12|1.50037
10:44:13|1.50126
10:44:14|1.50144
10:44:15|1.50143
10:44:17|1.50092
10:44:18|1.501
10:44:19|1.50133
10:44:20|1.50133
10:44:22|1.50038
10:44:22|1.50038
10:44:23|1.5002
10:44:24|1.49943
10:44:26|1.49597
10:44:27|1.49412
10:44:28|1.49433
10:44:29|1.49274
10:44:30|1.49429
10:44:31|1.49429
10:44:32|1.49451
10:44:33|1.49357
10:44:34|1.49429
10:44:36|1.49488
10:44:36|1.49357
10:44:38|1.4912
10:44:39|1.49389
10:44:41|1.49166
10:44:42|1.49329
10:44:43|1.49176
10:44:44|1.49357
10:44:45|1.49184
10:44:46|1.49077
10:44:47|1.49077
10:44:48|1.49176
10:44:49|1.49159
10:44:51|1.49219
10:44:52|1.49211
10:44:52|1.4921
10:44:53|1.4911
10:44:55|1.49077
10:44:55|1.49111
10:44:56|1.49078
10:44:57|1.49322
10:44:58|1.49327
10:45:00|1.49341
10:45:00|1.49344
10:45:01|1.49423
10:45:02|1.49518
10:45:03|1.49351
10:45:05|1.49318
10:45:06|1.49318
10:45:07|1.49318
10:45:09|1.49348
10:45:10|1.49362
10:45:11|1.49334
10:45:12|1.49339
10:45:12|1.49339
10:45:14|1.49396
10:45:16|1.49488
10:45:17|1.49586
10:45:18|1.49587
10:45:19|1.49583
10:45:20|1.49511
10:45:20|1.4958
10:45:22|1.49587
10:45:22|1.49691
10:45:23|1.49772
10:45:25|1.49855
10:45:25|1.49857
10:45:27|1.49862
10:45:28|1.49862
10:45:30|1.499
10:45:30|1.499
10:45:31|1.49932
10:45:32|1.49895
10:45:33|1.49947
10:45:34|1.49984
10:45:36|1.5001
10:45:37|1.50291
10:45:38|1.50329
10:45:39|1.50346
10:45:40|1.5033
10:45:41|1.5033
10:45:41|1.5033
10:45:43|1.50329
10:45:44|1.50311
10:45:45|1.50177
10:45:46|1.50311
10:45:46|1.50326
10:45:48|1.502
10:45:49|1.50123
10:45:50|1.50155
10:45:51|1.50155
10:45:52|1.50155
10:45:53|1.49978
10:45:53|1.49978
10:45:55|1.49984
10:45:56|1.50086
10:45:57|1.50162
10:45:58|1.50162
10:45:59|1.50142
10:46:00|1.50146
10:46:01|1.501
10:46:01|1.50368
10:46:03|1.50321
10:46:03|1.50318
10:46:05|1.50318
10:46:06|1.50244
10:46:08|1.50482
10:46:09|1.50476
10:46:11|1.50221
10:46:11|1.50091
10:46:12|1.50122
10:46:14|1.50416
10:46:15|1.50416
10:46:16|1.50299
10:46:17|1.50453
10:46:18|1.50298
10:46:19|1.50436
10:46:19|1.50436
10:46:21|1.5046
10:46:21|1.50472
10:46:23|1.50472
10:46:24|1.5046
10:46:25|1.50459
10:46:26|1.50458
10:46:28|1.5023
10:46:29|1.50172
10:46:31|1.50092
10:46:31|1.5
10:46:32|1.5
10:46:34|1.50104
10:46:35|1.50112
10:46:36|1.50071
10:46:37|1.49978
10:46:39|1.49978
10:46:39|1.49971
10:46:40|1.498
10:46:42|1.49907
10:46:43|1.49907
10:46:43|1.49905
10:46:45|1.49905
10:46:46|1.4962
10:46:46|1.49448
10:46:48|1.49381
10:46:49|1.49558
10:46:50|1.49558
10:46:51|1.49557
10:46:52|1.49951
10:46:52|1.49828
10:46:53|1.49953
10:46:54|1.4995
10:46:57|1.49976
10:46:57|1.49976
10:46:58|1.49798
10:46:59|1.49813
10:47:00|1.49944
10:47:01|1.5
10:47:02|1.5009
10:47:03|1.50002
10:47:04|1.5001
10:47:05|1.49978
10:47:06|1.49941
10:47:07|1.5
10:47:08|1.50086
10:47:09|1.50101
10:47:10|1.50127
10:47:11|1.50058
10:47:13|1.50152
10:47:14|1.50148
10:47:15|1.50248
10:47:16|1.50201
10:47:17|1.50147
10:47:19|1.50086
10:47:20|1.50013
10:47:22|1.50197
10:47:22|1.50197
10:47:23|1.50197
10:47:24|1.50253
10:47:25|1.50096
10:47:27|1.50025
10:47:28|1.50033
10:47:29|1.50033
10:47:31|1.50033
10:47:31|1.50033
10:47:33|1.501
10:47:33|1.501
10:47:34|1.501
10:47:35|1.501
10:47:36|1.501
10:47:38|1.50248
10:47:38|1.50168
10:47:39|1.50101
10:47:40|1.50248
10:47:41|1.50216
10:47:42|1.50214
10:47:43|1.50248
10:47:44|1.50344
10:47:45|1.50388
10:47:46|1.50388
10:47:47|1.50504
10:47:48|1.50617
10:47:49|1.50617
10:47:50|1.50485
10:47:51|1.50403
10:47:52|1.50403
10:47:54|1.50403
10:47:54|1.50482
10:47:56|1.50482
10:47:56|1.50291
10:47:57|1.50442
10:47:58|1.5009
10:47:59|1.50081
10:48:00|1.50066
10:48:01|1.50025
10:48:02|1.49978
10:48:03|1.50059
10:48:04|1.49959
10:48:05|1.50019
10:48:06|1.50138
10:48:07|1.50067
10:48:08|1.50067
10:48:09|1.50369
10:48:11|1.50388
10:48:12|1.50388
10:48:14|1.50442
10:48:15|1.50329
10:48:15|1.5049
10:48:17|1.5049
10:48:18|1.5049
10:48:18|1.50336
10:48:20|1.50336
10:48:21|1.50277
10:48:22|1.501
10:48:23|1.50035
10:48:24|1.50237
10:48:26|1.50228
10:48:26|1.50195
10:48:27|1.50195
10:48:29|1.50194
10:48:30|1.50194
10:48:31|1.50195
10:48:32|1.50195
10:48:33|1.50005
10:48:34|1.49914
10:48:36|1.50192
10:48:36|1.50192
10:48:38|1.50032
10:48:40|1.50147
10:48:40|1.50022
10:48:41|1.50022
10:48:43|1.50108
10:48:44|1.50032
10:48:46|1.50195
10:48:46|1.50195
10:48:48|1.50113
10:48:49|1.50079
10:48:49|1.50147
10:48:51|1.50095
10:48:52|1.50013
10:48:53|1.50013
10:48:54|1.49993
10:48:55|1.49993
10:48:56|1.49993
10:48:57|1.5003
10:48:58|1.5003
10:48:59|1.49993
10:49:00|1.49993
10:49:01|1.49992
10:49:02|1.49992
10:49:03|1.49966
10:49:04|1.50086
10:49:05|1.502
10:49:06|1.502
10:49:08|1.50096
10:49:09|1.50085
10:49:10|1.50151
10:49:11|1.50153
10:49:13|1.502
10:49:14|1.502
10:49:14|1.502
10:49:16|1.5016
10:49:17|1.50138
10:49:17|1.50138
10:49:19|1.50138
10:49:19|1.502
10:49:20|1.5011
10:49:21|1.5011
10:49:22|1.502
10:49:23|1.50116
10:49:24|1.50116
10:49:25|1.50084
10:49:27|1.502
10:49:28|1.502
10:49:28|1.49978
10:49:30|1.49984
10:49:30|1.49802
10:49:32|1.49774
10:49:33|1.49669
10:49:34|1.49689
10:49:35|1.49773
10:49:36|1.49912
10:49:37|1.49919
10:49:38|1.49958
10:49:39|1.49984
10:49:41|1.49929
10:49:42|1.4986
10:49:42|1.4986
10:49:44|1.49957
10:49:44|1.5008
10:49:45|1.50107
10:49:47|1.50107
10:49:48|1.50299
10:49:48|1.50236
10:49:50|1.50159
10:49:50|1.50159
10:49:51|1.50103
10:49:52|1.50102
10:49:53|1.50006
10:49:55|1.49915
10:49:56|1.49855
10:49:57|1.49785
10:49:57|1.49874
10:49:58|1.49808
10:49:59|1.4983
10:50:01|1.49838
10:50:01|1.49852
10:50:03|1.49961
10:50:04|1.49877
10:50:05|1.49877
10:50:05|1.49962
10:50:07|1.49712
10:50:07|1.49492
10:50:08|1.49569
10:50:10|1.49631
10:50:11|1.49559
10:50:13|1.49557
10:50:14|1.5
10:50:15|1.49817
10:50:15|1.4995
10:50:16|1.49697
10:50:18|1.49862
10:50:19|1.49857
10:50:20|1.49857
10:50:21|1.49843
10:50:22|1.49641
10:50:23|1.49677
10:50:24|1.49677
10:50:25|1.49649
10:50:26|1.49525
10:50:27|1.49525
10:50:29|1.49626
10:50:30|1.49582
10:50:32|1.49638
10:50:33|1.49626
10:50:34|1.49626
10:50:34|1.495
10:50:35|1.49627
10:50:37|1.49627
10:50:38|1.49666
10:50:39|1.49648
10:50:40|1.49648
10:50:40|1.49602
10:50:42|1.49602
10:50:44|1.49604
10:50:44|1.49524
10:50:46|1.49595
10:50:47|1.49534
10:50:47|1.49534
10:50:49|1.4946
10:50:51|1.49435
10:50:51|1.49409
10:50:52|1.4946
10:50:53|1.49602
10:50:54|1.49382
10:50:55|1.49382
10:50:56|1.49537
10:50:57|1.49469
10:50:58|1.49469
10:50:59|1.49344
10:51:00|1.49329
10:51:01|1.49338
10:51:02|1.49388
10:51:03|1.49468
10:51:04|1.49602
10:51:05|1.49602
10:51:06|1.49602
10:51:07|1.49776
10:51:08|1.4969
10:51:09|1.4969
10:51:10|1.4969
10:51:11|1.49756
10:51:12|1.49704
10:51:14|1.49634
10:51:16|1.496
10:51:16|1.496
10:51:17|1.49569
10:51:18|1.49515
10:51:20|1.49515
10:51:20|1.49583
10:51:22|1.4945
10:51:22|1.49381
10:51:23|1.49381
10:51:25|1.49708
10:51:26|1.49917
10:51:26|1.49917
10:51:28|1.4965
10:51:29|1.49618
10:51:30|1.49511
10:51:30|1.49675
10:51:32|1.49582
10:51:32|1.49674
10:51:35|1.49416
10:51:36|1.49581
10:51:37|1.49335
10:51:39|1.49294
10:51:39|1.4915
10:51:40|1.49185
10:51:41|1.49303
10:51:42|1.49354
10:51:43|1.49236
10:51:44|1.49252
10:51:45|1.49252
10:51:46|1.4926
10:51:47|1.49277
10:51:48|1.492
10:51:49|1.49201
10:51:50|1.49201
10:51:51|1.492
10:51:52|1.49394
10:51:53|1.49469
10:51:54|1.49469
10:51:55|1.49469
10:51:57|1.49414
10:51:57|1.49306
10:51:59|1.49358
10:51:59|1.49358
10:52:01|1.49252
10:52:01|1.4936
10:52:02|1.49336
10:52:04|1.492
10:52:05|1.49352
10:52:05|1.49306
10:52:07|1.4947
10:52:08|1.49451
10:52:08|1.49455
10:52:10|1.49618
10:52:10|1.49521
10:52:12|1.49672
10:52:14|1.49546
10:52:14|1.49546
10:52:16|1.49667
10:52:17|1.49683
10:52:18|1.49683
10:52:20|1.49761
10:52:20|1.49761
10:52:21|1.49886
10:52:23|1.49852
10:52:25|1.49859
10:52:25|1.49726
10:52:26|1.49726
10:52:27|1.49725
10:52:28|1.49725
10:52:29|1.49843
10:52:31|1.49768
10:52:31|1.49745
10:52:32|1.49833
10:52:33|1.4963
10:52:35|1.4963
10:52:37|1.49566
10:52:37|1.49566
10:52:38|1.49718
10:52:39|1.4963
10:52:40|1.49725
10:52:41|1.4957
10:52:43|1.49564
10:52:44|1.49503
10:52:44|1.49388
10:52:45|1.49388
10:52:46|1.49372
10:52:48|1.49329
10:52:49|1.49447
10:52:49|1.49228
10:52:50|1.49318
10:52:51|1.49315
10:52:53|1.49315
10:52:54|1.49314
10:52:54|1.49315
10:52:56|1.4927
10:52:56|1.4927
10:52:57|1.49327
10:52:59|1.49421
10:53:00|1.49329
10:53:00|1.49415
10:53:01|1.49415
10:53:02|1.49314
10:53:03|1.49234
10:53:04|1.49237
10:53:05|1.49269
10:53:06|1.49246
10:53:08|1.49246
10:53:09|1.49246
10:53:10|1.49246
10:53:10|1.49248
10:53:11|1.49248
10:53:12|1.49248
10:53:14|1.49248
10:53:15|1.49407
10:53:16|1.49422
10:53:17|1.49457
10:53:18|1.49518
10:53:18|1.49518
10:53:19|1.49518
10:53:21|1.49423
10:53:22|1.49423
10:53:23|1.49439
10:53:24|1.49419
10:53:26|1.49335
10:53:26|1.49572
10:53:27|1.49695
10:53:29|1.49564
10:53:30|1.49564
10:53:31|1.49658
10:53:31|1.49423
10:53:33|1.49476
10:53:34|1.49476
10:53:35|1.49475
10:53:36|1.49475
10:53:37|1.49475
10:53:38|1.49475
10:53:39|1.49564
10:53:40|1.49561
10:53:41|1.49562
10:53:42|1.49637
10:53:43|1.49725
10:53:44|1.49707
10:53:45|1.49743
10:53:46|1.49745
10:53:47|1.49879
10:53:48|1.4975
10:53:49|1.4975
10:53:50|1.49749
10:53:51|1.49749
10:53:52|1.49711
10:53:53|1.49711
10:53:54|1.49711
10:53:55|1.49821
10:53:56|1.49821
10:53:57|1.49853
10:53:58|1.49932
10:53:59|1.49932
10:54:00|1.49932
10:54:02|1.49932
10:54:03|1.498
10:54:04|1.49707
10:54:05|1.49673
10:54:06|1.4969
10:54:07|1.4969
10:54:08|1.49618
10:54:09|1.49475
10:54:10|1.49544
10:54:11|1.49548
10:54:13|1.49618
10:54:13|1.49618
10:54:15|1.49302
10:54:16|1.49425
10:54:18|1.49583
10:54:19|1.49618
10:54:20|1.49618
10:54:21|1.49496
10:54:23|1.49488
10:54:23|1.49486
10:54:24|1.49486
10:54:25|1.49586
10:54:27|1.49586
10:54:28|1.49512
10:54:29|1.49506
10:54:30|1.49571
10:54:31|1.49616
10:54:32|1.49637
10:54:33|1.49637
10:54:35|1.49666
10:54:36|1.49724
10:54:37|1.49722
10:54:38|1.49698
10:54:39|1.49698
10:54:41|1.49671
10:54:42|1.49698
10:54:43|1.49698
10:54:44|1.49698
10:54:45|1.49698
10:54:46|1.49687
10:54:47|1.49679
10:54:48|1.49679
10:54:49|1.49634
10:54:50|1.49634
10:54:51|1.49634
10:54:52|1.49624
10:54:53|1.49663
10:54:54|1.49711
10:54:55|1.49711
10:54:56|1.49719
10:54:57|1.49381
10:54:58|1.49247
10:54:59|1.49398
10:55:00|1.49389
10:55:02|1.49389
10:55:02|1.49316
10:55:03|1.4946
10:55:04|1.49433
10:55:06|1.49492
10:55:07|1.49832
10:55:08|1.49795
10:55:09|1.50013
10:55:11|1.50446
10:55:12|1.50393
10:55:13|1.50492
10:55:14|1.50484
10:55:15|1.50368
10:55:16|1.50433
10:55:17|1.50431
10:55:18|1.50109
10:55:19|1.50108
10:55:20|1.50213
10:55:22|1.50292
10:55:23|1.50292
10:55:23|1.50221
10:55:25|1.50367
10:55:26|1.50223
10:55:26|1.50219
10:55:28|1.50093
10:55:28|1.50219
10:55:30|1.50219
10:55:31|1.49964
10:55:31|1.50073
10:55:32|1.50243
10:55:33|1.50171
10:55:34|1.50171
10:55:36|1.50187
10:55:37|1.50351
10:55:38|1.50171
10:55:40|1.5005
10:55:41|1.5005
10:55:43|1.5005
10:55:44|1.50134
10:55:45|1.50153
10:55:45|1.5013
10:55:47|1.5013
10:55:48|1.5
10:55:48|1.50034
10:55:49|1.5013
10:55:50|1.50325
10:55:52|1.50329
10:55:53|1.50329
10:55:54|1.50328
10:55:54|1.50254
10:55:55|1.50254
10:55:57|1.50254
10:55:57|1.50492
10:55:58|1.50492
10:55:59|1.50391
10:56:01|1.50475
10:56:01|1.50431
10:56:03|1.50492
10:56:04|1.50383
10:56:05|1.5025
10:56:06|1.50488
10:56:07|1.50485
10:56:08|1.50179
10:56:09|1.50415
10:56:10|1.50407
10:56:11|1.50492
10:56:12|1.50492
10:56:13|1.50492
10:56:14|1.50449
10:56:15|1.50449
10:56:16|1.50376
10:56:17|1.5025
10:56:18|1.50376
10:56:19|1.50276
10:56:20|1.50276
10:56:21|1.50307
10:56:22|1.50307
10:56:23|1.50307
10:56:24|1.50307
10:56:25|1.50245
10:56:26|1.50233
10:56:27|1.50342
10:56:28|1.50342
10:56:29|1.50367
10:56:30|1.50415
10:56:31|1.5033
10:56:32|1.50249
10:56:33|1.50249
10:56:34|1.50307
10:56:35|1.50249
10:56:36|1.50226
10:56:38|1.5021
10:56:39|1.49919
10:56:41|1.49822
10:56:41|1.49714
10:56:42|1.49853
10:56:43|1.49853
10:56:44|1.49814
10:56:45|1.49797
10:56:46|1.49814
10:56:47|1.49814
10:56:48|1.49814
10:56:49|1.49771
10:56:50|1.49771
10:56:51|1.49771
10:56:52|1.49705
10:56:53|1.49771
10:56:54|1.49744
10:56:56|1.49814
10:56:57|1.49814
10:56:58|1.49768
10:56:59|1.49721
10:56:59|1.49744
10:57:00|1.49736
10:57:02|1.49736
10:57:03|1.49649
10:57:04|1.49778
10:57:05|1.49768
10:57:06|1.49768
10:57:07|1.49301
10:57:09|1.49304
10:57:09|1.49227
10:57:10|1.4934
10:57:11|1.49407
10:57:12|1.49417
10:57:14|1.4927
10:57:15|1.4939
10:57:17|1.49398
10:57:18|1.49519
10:57:19|1.49412
10:57:21|1.4942
10:57:21|1.4956
10:57:22|1.4956
10:57:23|1.49537
10:57:24|1.49537
10:57:26|1.4956
10:57:27|1.49469
10:57:28|1.49449
10:57:29|1.49434
10:57:30|1.49474
10:57:32|1.4927
10:57:32|1.4927
10:57:33|1.4927
10:57:34|1.49413
10:57:35|1.49206
10:57:36|1.49206
10:57:37|1.49346
10:57:38|1.4905
10:57:40|1.49058
10:57:40|1.49306
10:57:42|1.49306
10:57:43|1.49306
10:57:44|1.4927
10:57:45|1.49303
10:57:46|1.49303
10:57:47|1.49182
10:57:48|1.493
10:57:49|1.49298
10:57:51|1.49147
10:57:51|1.49138
10:57:53|1.49067
10:57:54|1.49099
10:57:55|1.49106
10:57:56|1.49282
10:57:58|1.49205
10:57:59|1.49106
10:57:59|1.49106
10:58:00|1.49076
10:58:02|1.49075
10:58:03|1.49022
10:58:04|1.49115
10:58:05|1.49224
10:58:05|1.49257
10:58:06|1.49067
10:58:07|1.49067
10:58:09|1.49052
10:58:09|1.49075
10:58:10|1.49019
10:58:11|1.4905
10:58:12|1.49051
10:58:14|1.49051
10:58:15|1.49
10:58:16|1.48987
10:58:16|1.48799
10:58:17|1.48829
10:58:19|1.48671
10:58:19|1.48819
10:58:21|1.48729
10:58:22|1.4855
10:58:23|1.48649
10:58:25|1.48612
10:58:25|1.485
10:58:27|1.48484
10:58:27|1.485
10:58:29|1.48467
10:58:30|1.48278
10:58:31|1.48056
10:58:32|1.48065
10:58:33|1.48058
10:58:34|1.48058
10:58:35|1.488
10:58:36|1.48586
10:58:37|1.48598
10:58:38|1.48657
10:58:40|1.48684
10:58:40|1.4868
10:58:42|1.48479
10:58:43|1.48532
10:58:45|1.48458
10:58:46|1.4829
10:58:48|1.48198
10:58:48|1.4819
10:58:50|1.48191
10:58:51|1.48141
10:58:52|1.48056
10:58:53|1.48056
10:58:54|1.48354
10:58:55|1.48318
10:58:56|1.48155
10:58:57|1.48143
10:58:58|1.48316
10:58:59|1.48318
10:59:00|1.48565
10:59:01|1.48893
10:59:02|1.4891
10:59:03|1.49
10:59:04|1.49335
10:59:06|1.49196
10:59:06|1.49096
10:59:07|1.4946
10:59:08|1.49353
10:59:09|1.49353
10:59:10|1.49443
10:59:11|1.49697
10:59:12|1.49795
10:59:13|1.49979
10:59:15|1.49823
10:59:16|1.49615
10:59:16|1.49016
10:59:17|1.48948
10:59:18|1.48846
10:59:20|1.48864
10:59:22|1.48816
10:59:22|1.48902
10:59:23|1.48756
10:59:24|1.48839
10:59:26|1.4915
10:59:26|1.48976
10:59:28|1.49283
10:59:29|1.49433
10:59:30|1.49443
10:59:31|1.49443
10:59:32|1.49344
10:59:33|1.49514
10:59:35|1.49286
10:59:35|1.49442
10:59:37|1.49408
10:59:38|1.49406
10:59:39|1.49296
10:59:40|1.49403
10:59:41|1.49044
10:59:42|1.4901
10:59:43|1.49132
10:59:44|1.49132
10:59:45|1.49062
10:59:46|1.49062
10:59:48|1.49103
10:59:49|1.48829
10:59:49|1.48858
10:59:50|1.48858
10:59:52|1.48631
10:59:53|1.48828
10:59:54|1.48759
10:59:55|1.48759
10:59:56|1.48759
10:59:57|1.4875
10:59:59|1.48702
10:59:59|1.49135
11:00:01|1.49211
11:00:02|1.48674
11:00:03|1.48628
11:00:04|1.48797
11:00:05|1.48838
11:00:06|1.48803
11:00:07|1.48772
11:00:09|1.48761
11:00:09|1.48761
11:00:10|1.48739
11:00:11|1.48774
11:00:12|1.48763
11:00:13|1.4862
11:00:14|1.48729
11:00:15|1.48709
11:00:16|1.48753
11:00:17|1.48751
11:00:18|1.48565
11:00:19|1.48585
11:00:21|1.48672
11:00:23|1.48672
11:00:24|1.48651
11:00:26|1.48495
11:00:26|1.48454
11:00:27|1.485
11:00:28|1.485
11:00:30|1.48639
11:00:31|1.48639
11:00:32|1.48492
11:00:33|1.48503
11:00:33|1.48695
11:00:35|1.48797
11:00:36|1.4878
11:00:36|1.48773
11:00:38|1.48682
11:00:39|1.48682
11:00:40|1.48682
11:00:41|1.48733
11:00:42|1.48667
11:00:44|1.48733
11:00:44|1.48737
11:00:45|1.48718
11:00:47|1.48781
11:00:49|1.48772
11:00:50|1.4872
11:00:51|1.4872
11:00:52|1.48723
11:00:53|1.48663
11:00:55|1.48663
11:00:55|1.48709
11:00:56|1.48577
11:00:57|1.48577
11:00:58|1.48577
11:00:59|1.48577
11:01:00|1.48574
11:01:01|1.48574
11:01:02|1.48627
11:01:03|1.48541
11:01:04|1.48609
11:01:05|1.48576
11:01:06|1.48578
11:01:07|1.48636
11:01:08|1.48658
11:01:09|1.48802
11:01:10|1.48802
11:01:11|1.48655
11:01:12|1.48655
11:01:13|1.48687
11:01:14|1.4866
11:01:15|1.49104
11:01:16|1.49193
11:01:17|1.49122
11:01:18|1.49253
11:01:19|1.49121
11:01:20|1.48856
11:01:22|1.4898
11:01:24|1.48961
11:01:25|1.48883
11:01:26|1.48961
11:01:27|1.49007
11:01:29|1.4904
11:01:29|1.49067
11:01:30|1.49006
11:01:31|1.48946
11:01:32|1.48946
11:01:33|1.48911
11:01:34|1.4905
11:01:35|1.4905
11:01:36|1.49244
11:01:37|1.49092
11:01:38|1.49002
11:01:39|1.49105
11:01:40|1.4905
11:01:41|1.49002
11:01:43|1.48743
11:01:44|1.48633
11:01:45|1.48897
11:01:46|1.4875
11:01:46|1.48895
11:01:49|1.4899
11:01:50|1.48984
11:01:51|1.48983
11:01:52|1.48983
11:01:54|1.48987
11:01:55|1.49565
11:01:56|1.4966
11:01:57|1.49615
11:01:58|1.49615
11:01:59|1.49852
11:02:00|1.49883
11:02:01|1.49874
11:02:02|1.49723
11:02:03|1.49996
11:02:04|1.49179
11:02:05|1.493
11:02:06|1.49268
11:02:07|1.49247
11:02:08|1.49219
11:02:09|1.492
11:02:10|1.49324
11:02:11|1.49457
11:02:12|1.49672
11:02:13|1.49905
11:02:14|1.49946
11:02:15|1.49776
11:02:16|1.49877
11:02:17|1.5
11:02:18|1.5
11:02:19|1.50092
11:02:20|1.502
11:02:21|1.50082
11:02:22|1.50072
11:02:24|1.50205
11:02:25|1.50218
11:02:25|1.50225
11:02:27|1.50228
11:02:28|1.50386
11:02:29|1.50366
11:02:31|1.5033
11:02:32|1.50329
11:02:32|1.5025
11:02:33|1.5033
11:02:35|1.50314
11:02:36|1.50093
11:02:37|1.50159
11:02:38|1.50144
11:02:39|1.50151
11:02:40|1.50151
11:02:41|1.50016
11:02:42|1.50014
11:02:43|1.50086
11:02:45|1.49989
11:02:46|1.50049
11:02:47|1.50049
11:02:48|1.50322
11:02:49|1.50232
11:02:50|1.50291
11:02:51|1.50252
11:02:52|1.50374
11:02:53|1.50422
11:02:54|1.50422
11:02:55|1.50417
11:02:56|1.50414
11:02:57|1.50306
11:02:58|1.50405
11:02:59|1.5041
11:03:00|1.50399
11:03:01|1.50151
11:03:02|1.50232
11:03:03|1.50082
11:03:05|1.50188
11:03:06|1.50087
11:03:07|1.50176
11:03:08|1.50044
11:03:09|1.5
11:03:10|1.50142
11:03:11|1.50142
11:03:12|1.50142
11:03:13|1.50111
11:03:14|1.50176
11:03:15|1.50307
11:03:16|1.50307
11:03:17|1.50148
11:03:18|1.50148
11:03:19|1.50305
11:03:20|1.50273
11:03:21|1.50182
11:03:22|1.50182
11:03:23|1.50182
11:03:25|1.50321
11:03:26|1.50475
11:03:27|1.505
11:03:28|1.5031
11:03:28|1.50497
11:03:30|1.50382
11:03:31|1.50588
11:03:32|1.50599
11:03:33|1.50608
11:03:34|1.50573
11:03:35|1.50729
11:03:36|1.50754
11:03:37|1.50623
11:03:39|1.50662
11:03:39|1.50705
11:03:41|1.50833
11:03:42|1.50833
11:03:43|1.50674
11:03:44|1.50674
11:03:45|1.50689
11:03:46|1.50769
11:03:48|1.50638
11:03:49|1.50638
11:03:51|1.50707
11:03:52|1.50638
11:03:53|1.50732
11:03:54|1.50833
11:03:55|1.50758
11:03:55|1.508
11:03:57|1.508
11:03:58|1.508
11:03:59|1.508
11:04:00|1.50807
11:04:01|1.50806
11:04:02|1.50797
11:04:04|1.5087
11:04:04|1.50782
11:04:06|1.5091
11:04:07|1.50827
11:04:08|1.5082
11:04:09|1.5107
11:04:10|1.5101
11:04:11|1.51137
11:04:12|1.51238
11:04:13|1.51277
11:04:14|1.51161
11:04:15|1.51188
11:04:16|1.51277
11:04:17|1.51556
11:04:17|1.51354
11:04:19|1.51354
11:04:20|1.51325
11:04:21|1.51461
11:04:22|1.51406
11:04:23|1.51459
11:04:23|1.51407
11:04:25|1.51288
11:04:26|1.51238
11:04:27|1.5148
11:04:28|1.51363
11:04:29|1.51
11:04:31|1.50854
11:04:31|1.51116
11:04:33|1.51043
11:04:34|1.51013
11:04:34|1.50942
11:04:36|1.50942
11:04:37|1.50932
11:04:38|1.50788
11:04:39|1.50629
11:04:40|1.50639
11:04:41|1.50632
11:04:42|1.50569
11:04:43|1.50573
11:04:44|1.50589
11:04:46|1.50569
11:04:46|1.5057
11:04:47|1.50567
11:04:49|1.50387
11:04:50|1.50466
11:04:51|1.50394
11:04:52|1.50494
11:04:53|1.50333
11:04:54|1.5032
11:04:54|1.5032
11:04:55|1.50288
11:04:57|1.5045
11:04:58|1.50511
11:04:59|1.50498
11:05:00|1.50507
11:05:02|1.50452
11:05:02|1.50452
11:05:03|1.5051
11:05:04|1.50452
11:05:05|1.50453
11:05:06|1.50543
11:05:07|1.50543
11:05:08|1.50543
11:05:09|1.50527
11:05:10|1.505
11:05:11|1.505
11:05:12|1.505
11:05:13|1.50518
11:05:14|1.50431
11:05:15|1.50497
11:05:16|1.50558
11:05:17|1.5085
11:05:18|1.51026
11:05:19|1.5092
11:05:20|1.50954
11:05:21|1.50806
11:05:22|1.50826
11:05:23|1.50913
11:05:24|1.5091
11:05:26|1.50913
11:05:27|1.50917
11:05:28|1.51058
11:05:29|1.51142
11:05:30|1.51197
11:05:31|1.51197
11:05:31|1.51188
11:05:33|1.51196
11:05:34|1.51237
11:05:35|1.51379
11:05:36|1.51378
11:05:36|1.51318
11:05:38|1.51389
11:05:38|1.51294
11:05:40|1.51434
11:05:41|1.51434
11:05:41|1.51303
11:05:43|1.51382
11:05:43|1.51389
11:05:45|1.51464
11:05:46|1.50844
11:05:48|1.50848
11:05:48|1.50766
11:05:49|1.50735
11:05:50|1.50881
11:05:51|1.51002
11:05:52|1.51045
11:05:53|1.51045
11:05:54|1.5097
11:05:55|1.50968
11:05:56|1.50964
11:05:57|1.50784
11:05:58|1.50963
11:05:59|1.51048
11:06:00|1.50897
11:06:01|1.50917
11:06:03|1.5076
11:06:03|1.50838
11:06:05|1.50838
11:06:06|1.50873
11:06:07|1.51028
11:06:08|1.51093
11:06:09|1.51119
11:06:10|1.51328
11:06:12|1.51148
11:06:12|1.51148
11:06:13|1.51435
11:06:14|1.51435
11:06:15|1.514
11:06:16|1.51294
11:06:17|1.51294
11:06:18|1.51458
11:06:19|1.51568
11:06:20|1.51504
11:06:21|1.51504
11:06:22|1.51568
11:06:23|1.51649
11:06:24|1.51051
11:06:25|1.51042
11:06:26|1.50814
11:06:27|1.50864
11:06:28|1.50913
11:06:30|1.51032
11:06:31|1.5105
11:06:32|1.50913
11:06:33|1.51198
11:06:34|1.5119
11:06:35|1.5119
11:06:36|1.5119
11:06:37|1.51013
11:06:38|1.51107
11:06:39|1.51106
11:06:40|1.51106
11:06:41|1.51106
11:06:42|1.51085
11:06:43|1.51085
11:06:44|1.51085
11:06:45|1.51085
11:06:47|1.50898
11:06:48|1.50891
11:06:49|1.50838
11:06:51|1.50866
11:06:52|1.50873
11:06:53|1.50841
11:06:54|1.50994
11:06:56|1.50994
11:06:56|1.50791
11:06:58|1.50791
11:06:58|1.50859
11:07:00|1.50859
11:07:01|1.50855
11:07:02|1.51017
11:07:03|1.50991
11:07:04|1.51209
11:07:06|1.51211
11:07:06|1.5142
11:07:07|1.51417
11:07:08|1.5139
11:07:09|1.51391
11:07:10|1.51342
11:07:11|1.51198
11:07:12|1.51346
11:07:13|1.51381
11:07:14|1.51381
11:07:15|1.51418
11:07:16|1.51322
11:07:17|1.51322
11:07:18|1.50981
11:07:19|1.50976
11:07:20|1.51039
11:07:21|1.51039
11:07:22|1.51044
11:07:23|1.51044
11:07:24|1.51048
11:07:26|1.51148
11:07:27|1.51061
11:07:28|1.51091
11:07:29|1.51252
11:07:31|1.51084
11:07:31|1.51219
11:07:33|1.51147
11:07:33|1.51185
11:07:35|1.51091
11:07:37|1.51193
11:07:38|1.51067
11:07:39|1.51067
11:07:40|1.51151
11:07:42|1.51027
11:07:42|1.51057
11:07:43|1.51184
11:07:44|1.51183
11:07:45|1.51106
11:07:46|1.51106
11:07:48|1.511
11:07:48|1.51203
11:07:49|1.51203
11:07:51|1.51105
11:07:52|1.51046
11:07:53|1.51046
11:07:54|1.51117
11:07:55|1.51117
11:07:56|1.51117
11:07:57|1.51116
11:07:58|1.51216
11:07:59|1.51216
11:08:00|1.51117
11:08:01|1.51117
11:08:02|1.51191
11:08:03|1.51095
11:08:05|1.51167
11:08:06|1.51147
11:08:08|1.51155
11:08:08|1.51154
11:08:09|1.51167
11:08:10|1.51167
11:08:11|1.51396
11:08:12|1.51484
11:08:13|1.5135
11:08:14|1.51415
11:08:15|1.51415
11:08:16|1.51324
11:08:17|1.51324
11:08:18|1.51467
11:08:19|1.5149
11:08:20|1.51339
11:08:21|1.51445
11:08:22|1.51445
11:08:23|1.51445
11:08:24|1.51551
11:08:25|1.51547
11:08:26|1.51547
11:08:27|1.51447
11:08:28|1.51525
11:08:29|1.51445
11:08:30|1.51445
11:08:31|1.51517
11:08:33|1.51556
11:08:34|1.51541
11:08:34|1.51672
11:08:36|1.51545
11:08:37|1.51544
11:08:38|1.51445
11:08:39|1.51462
11:08:40|1.51284
11:08:41|1.51286
11:08:42|1.51286
11:08:43|1.51413
11:08:44|1.5141
11:08:44|1.514
11:08:46|1.51387
11:08:46|1.51286
11:08:47|1.51348
11:08:49|1.51348
11:08:51|1.51303
11:08:51|1.51358
11:08:53|1.51356
11:08:55|1.51332
11:08:55|1.51331
11:08:56|1.51331
11:08:57|1.513
11:08:58|1.51317
11:08:59|1.51309
11:09:00|1.513
11:09:01|1.5123
11:09:02|1.51219
11:09:04|1.5112
11:09:05|1.50976
11:09:06|1.51118
11:09:07|1.51108
11:09:08|1.50995
11:09:08|1.51472
11:09:10|1.51295
11:09:10|1.51295
11:09:11|1.51182
11:09:13|1.5112
11:09:13|1.51239
11:09:15|1.51239
11:09:16|1.5124
11:09:17|1.51182
11:09:18|1.51182
11:09:19|1.5114
11:09:20|1.51198
11:09:21|1.51128
11:09:22|1.51207
11:09:23|1.51207
11:09:23|1.51198
11:09:25|1.51123
11:09:26|1.51123
11:09:27|1.51123
11:09:28|1.51123
11:09:29|1.51158
11:09:29|1.51158
11:09:31|1.51123
11:09:31|1.51111
11:09:34|1.51149
11:09:35|1.51159
11:09:36|1.51158
11:09:37|1.51157
11:09:39|1.51058
11:09:40|1.51073
11:09:41|1.51073
11:09:42|1.51073
11:09:43|1.51004
11:09:44|1.50803
11:09:45|1.50738
11:09:46|1.50775
11:09:47|1.50775
11:09:48|1.50775
11:09:49|1.50566
11:09:51|1.50566
11:09:52|1.50739
11:09:52|1.50778
11:09:53|1.50762
11:09:55|1.50691
11:09:55|1.50662
11:09:56|1.50662
11:09:57|1.50819
11:09:59|1.5073
11:10:00|1.50691
11:10:01|1.50691
11:10:02|1.50691
11:10:03|1.50628
11:10:04|1.50628
11:10:04|1.50628
11:10:06|1.50629
11:10:07|1.50629
11:10:08|1.50629
11:10:09|1.50691
11:10:10|1.50629
11:10:11|1.50613
11:10:12|1.50629
11:10:13|1.50495
11:10:14|1.50453
11:10:15|1.50613
11:10:16|1.50541
11:10:17|1.50495
11:10:18|1.5051
11:10:19|1.5051
11:10:20|1.50509
11:10:21|1.50528
11:10:22|1.50536
11:10:23|1.50536
11:10:24|1.50538
11:10:25|1.50597
11:10:26|1.50608
11:10:27|1.50507
11:10:28|1.50507
11:10:29|1.50502
11:10:30|1.50502
11:10:31|1.50502
11:10:32|1.5044
11:10:33|1.50502
11:10:34|1.50442
11:10:35|1.50451
11:10:36|1.50444
11:10:37|1.50428
11:10:38|1.50432
11:10:39|1.50383
11:10:40|1.50306
11:10:41|1.50387
11:10:42|1.50387
11:10:43|1.50315
11:10:44|1.50317
11:10:45|1.50318
11:10:46|1.50318
11:10:47|1.50317
11:10:48|1.50216
11:10:49|1.5016
11:10:50|1.5016
11:10:52|1.50243
11:10:53|1.5016
11:10:54|1.5016
11:10:55|1.50348
11:10:56|1.50432
11:10:57|1.50285
11:10:58|1.50469
11:11:00|1.50485
11:11:01|1.50261
11:11:01|1.50185
11:11:02|1.50185
11:11:04|1.50185
11:11:05|1.50185
11:11:05|1.50348
11:11:06|1.50408
11:11:08|1.50339
11:11:08|1.5034
11:11:10|1.50372
11:11:10|1.50372
11:11:11|1.50372
11:11:12|1.50633
11:11:14|1.50408
11:11:15|1.5052
11:11:16|1.5052
11:11:17|1.5052
11:11:17|1.5052
11:11:19|1.5052
11:11:20|1.50436
11:11:21|1.5034
11:11:22|1.50439
11:11:23|1.50375
11:11:24|1.50338
11:11:25|1.50297
11:11:26|1.50317
11:11:27|1.50296
11:11:28|1.50118
11:11:29|1.501
11:11:30|1.50236
11:11:31|1.50236
11:11:33|1.50117
11:11:34|1.5012
11:11:35|1.50063
11:11:35|1.50118
11:11:37|1.50254
11:11:38|1.50101
11:11:38|1.50117
11:11:39|1.50106
11:11:41|1.49873
11:11:42|1.49912
11:11:43|1.50046
11:11:44|1.49697
11:11:45|1.49673
11:11:46|1.49673
11:11:47|1.497
11:11:48|1.49701
11:11:49|1.49443
11:11:50|1.49541
11:11:51|1.49605
11:11:53|1.49657
11:11:54|1.49725
11:11:56|1.49725
11:11:56|1.49725
11:11:57|1.49517
11:11:59|1.49526
11:12:00|1.49526
11:12:01|1.49618
11:12:02|1.494
11:12:02|1.494
11:12:04|1.49445
11:12:05|1.49447
11:12:06|1.4931
11:12:07|1.49378
11:12:08|1.4925
11:12:09|1.49439
11:12:10|1.49285
11:12:11|1.49179
11:12:12|1.4925
11:12:13|1.4914
11:12:15|1.49212
11:12:15|1.49157
11:12:16|1.4913
11:12:17|1.49158
11:12:19|1.49287
11:12:19|1.494
11:12:20|1.494
11:12:21|1.49388
11:12:23|1.49284
11:12:24|1.49306
11:12:25|1.493
11:12:26|1.493
11:12:27|1.493
11:12:28|1.49151
11:12:29|1.49301
11:12:30|1.49254
11:12:31|1.49254
11:12:32|1.49176
11:12:33|1.49165
11:12:34|1.49116
11:12:35|1.49065
11:12:37|1.49052
11:12:38|1.49227
11:12:39|1.4914
11:12:40|1.493
11:12:41|1.49151
11:12:42|1.493
11:12:43|1.4928
11:12:44|1.49164
11:12:45|1.49301
11:12:46|1.49304
11:12:48|1.4917
11:12:48|1.49109
11:12:49|1.4909
11:12:51|1.49188
11:12:52|1.49121
11:12:53|1.49179
11:12:53|1.49179
11:12:55|1.49188
11:12:57|1.49176
11:12:58|1.4911
11:12:58|1.49035
11:13:00|1.49091
11:13:01|1.49091
11:13:03|1.49124
11:13:04|1.49124
11:13:05|1.49099
11:13:06|1.49064
11:13:06|1.49135
11:13:08|1.49135
11:13:08|1.49135
11:13:09|1.49135
11:13:11|1.49123
11:13:12|1.49124
11:13:12|1.49219
11:13:14|1.49
11:13:14|1.49
11:13:15|1.49088
11:13:16|1.4957
11:13:17|1.4957
11:13:19|1.49848
11:13:19|1.49789
11:13:21|1.49641
11:13:22|1.49555
11:13:23|1.495
11:13:24|1.49502
11:13:25|1.49429
11:13:26|1.49433
11:13:28|1.49486
11:13:29|1.49434
11:13:29|1.49434
11:13:30|1.49421
11:13:32|1.49479
11:13:32|1.49464
11:13:34|1.49485
11:13:35|1.49467
11:13:35|1.49434
11:13:37|1.49387
11:13:39|1.49323
11:13:40|1.49322
11:13:40|1.49421
11:13:42|1.49496
11:13:42|1.49776
11:13:43|1.49673
11:13:44|1.49674
11:13:45|1.49534
11:13:47|1.49854
11:13:48|1.49854
11:13:48|1.49854
11:13:50|1.49796
11:13:51|1.49999
11:13:52|1.49855
11:13:54|1.49853
11:13:55|1.49852
11:13:56|1.49852
11:13:57|1.49852
11:13:58|1.50337
11:13:59|1.5036
11:14:00|1.50299
11:14:01|1.50487
11:14:03|1.50546
11:14:04|1.50546
11:14:05|1.50546
11:14:06|1.50546
11:14:07|1.50546
11:14:08|1.507
11:14:09|1.5076
11:14:10|1.50604
11:14:11|1.50768
11:14:12|1.5064
11:14:13|1.50752
11:14:14|1.50573
11:14:15|1.50554
11:14:16|1.50554
11:14:18|1.50556
11:14:19|1.50556
11:14:19|1.50757
11:14:20|1.50757
11:14:21|1.50628
11:14:22|1.50628
11:14:24|1.50628
11:14:25|1.50663
11:14:25|1.50663
11:14:26|1.50756
11:14:28|1.50687
11:14:28|1.50687
11:14:30|1.50081
11:14:31|1.50191
11:14:32|1.50191
11:14:32|1.50191
11:14:34|1.50191
11:14:35|1.49925
11:14:37|1.49992
11:14:38|1.49982
11:14:39|1.49958
11:14:40|1.50118
11:14:40|1.50118
11:14:42|1.49964
11:14:43|1.49965
11:14:44|1.49965
11:14:45|1.49966
11:14:46|1.5011
11:14:47|1.50121
11:14:47|1.50168
11:14:49|1.50168
11:14:50|1.50168
11:14:51|1.50098
11:14:51|1.501
11:14:53|1.50079
11:14:54|1.50079
11:14:55|1.50062
11:14:56|1.50081
11:14:57|1.50171
11:14:59|1.50115
11:14:59|1.4995
11:15:01|1.4995
11:15:02|1.50011
11:15:03|1.49857
11:15:05|1.49857
11:15:05|1.49967
11:15:07|1.49858
11:15:08|1.49986
11:15:09|1.49988
11:15:10|1.5005
11:15:11|1.5005
11:15:12|1.5005
11:15:13|1.50051
11:15:14|1.50083
11:15:15|1.5013
11:15:16|1.5013
11:15:17|1.50254
11:15:18|1.50053
11:15:19|1.50053
11:15:20|1.50053
11:15:21|1.5013
11:15:22|1.50013
11:15:23|1.50013
11:15:24|1.50123
11:15:26|1.50036
11:15:26|1.50036
11:15:27|1.50036
11:15:28|1.50036
11:15:29|1.50036
11:15:30|1.50036
11:15:31|1.50036
11:15:32|1.50081
11:15:33|1.50036
11:15:34|1.50036
11:15:36|1.50047
11:15:37|1.50047
11:15:38|1.50047
11:15:39|1.50015
11:15:40|1.50015
11:15:42|1.49903
11:15:43|1.50087
11:15:44|1.50087
11:15:45|1.49902
11:15:46|1.49857
11:15:47|1.49857
11:15:48|1.49904
11:15:49|1.497
11:15:50|1.4991
11:15:51|1.49909
11:15:52|1.49909
11:15:53|1.4991
11:15:53|1.4991
11:15:54|1.4991
11:15:57|1.49909
11:15:57|1.49986
11:15:58|1.50136
11:15:59|1.50011
11:16:01|1.49934
11:16:02|1.49934
11:16:04|1.49898
11:16:04|1.49898
11:16:05|1.49898
11:16:06|1.49898
11:16:07|1.499
11:16:08|1.49885
11:16:09|1.49885
11:16:10|1.49934
11:16:11|1.50059
11:16:13|1.50059
11:16:14|1.50089
11:16:15|1.4992
11:16:16|1.50024
11:16:17|1.49905
11:16:18|1.49905
11:16:19|1.49905
11:16:20|1.49908
11:16:21|1.49983
11:16:22|1.49983
11:16:23|1.49983
11:16:23|1.50047
11:16:25|1.50047
11:16:26|1.50047
11:16:27|1.50549
11:16:27|1.50507
11:16:29|1.50447
11:16:30|1.50408
11:16:31|1.50319
11:16:32|1.50319
11:16:33|1.50416
11:16:34|1.50413
11:16:35|1.50413
11:16:36|1.50248
11:16:36|1.50248
11:16:38|1.50317
11:16:39|1.50317
11:16:41|1.50294
11:16:41|1.50333
11:16:42|1.50412
11:16:43|1.50412
11:16:45|1.50412
11:16:46|1.50412
11:16:47|1.50415
11:16:48|1.50362
11:16:49|1.50321
11:16:50|1.50416
11:16:51|1.50294
11:16:53|1.50294
11:16:54|1.50294
11:16:54|1.50294
11:16:56|1.50228
11:16:57|1.50453
11:16:58|1.50453
11:17:00|1.50372
11:17:01|1.50294
11:17:01|1.50253
11:17:03|1.50253
11:17:04|1.50225
11:17:05|1.50254
11:17:05|1.50246
11:17:07|1.50246
11:17:08|1.50246
11:17:09|1.50271
11:17:10|1.50271
11:17:11|1.50273
11:17:12|1.50398
11:17:13|1.50461
11:17:14|1.50461
11:17:15|1.50459
11:17:16|1.50459
11:17:17|1.50335
11:17:19|1.50453
11:17:19|1.50453
11:17:20|1.50453
11:17:21|1.50439
11:17:22|1.50422
11:17:24|1.50422
11:17:24|1.50406
11:17:26|1.50406
11:17:27|1.50317
11:17:27|1.504
11:17:28|1.50487
11:17:29|1.50433
11:17:30|1.50455
11:17:32|1.50454
11:17:32|1.50461
11:17:33|1.50439
11:17:35|1.505
11:17:35|1.505
11:17:36|1.50558
11:17:38|1.50234
11:17:39|1.50359
11:17:40|1.50512
11:17:41|1.50451
11:17:43|1.50312
11:17:44|1.50312
11:17:45|1.50312
11:17:46|1.50312
11:17:48|1.50312
11:17:48|1.50394
11:17:49|1.50399
11:17:50|1.50613
11:17:52|1.5054
11:17:52|1.5054
11:17:54|1.5054
11:17:55|1.50637
11:17:56|1.50417
11:17:56|1.50314
11:17:57|1.50312
11:17:59|1.50217
11:18:00|1.50217
11:18:01|1.50132
11:18:03|1.50254
11:18:04|1.50148
11:18:05|1.50078
11:18:06|1.50078
11:18:07|1.50078
11:18:08|1.50078
11:18:09|1.50233
11:18:10|1.50233
11:18:11|1.50233
11:18:12|1.50233
11:18:13|1.50233
11:18:14|1.50233
11:18:15|1.50307
11:18:16|1.50325
11:18:17|1.50246
11:18:18|1.50311
11:18:19|1.50315
11:18:20|1.50314
11:18:21|1.50233
11:18:22|1.50233
11:18:23|1.50294
11:18:24|1.50294
11:18:25|1.50294
11:18:26|1.50294
11:18:27|1.50233
11:18:28|1.50305
11:18:29|1.50235
11:18:30|1.50182
11:18:31|1.50228
11:18:32|1.50089
11:18:33|1.50089
11:18:34|1.50089
11:18:35|1.50089
11:18:36|1.50173
11:18:37|1.50131
11:18:38|1.50131
11:18:40|1.50129
11:18:41|1.5013
11:18:43|1.5013
11:18:44|1.50132
11:18:45|1.50132
11:18:46|1.50056
11:18:47|1.50056
11:18:49|1.50161
11:18:49|1.50161
11:18:50|1.50116
11:18:51|1.50116
11:18:53|1.50227
11:18:54|1.50227
11:18:55|1.50151
11:18:56|1.50158
11:18:57|1.50158
11:18:57|1.50229
11:18:58|1.50229
11:19:00|1.50228
11:19:01|1.50487
11:19:03|1.50316
11:19:03|1.50309
11:19:05|1.50309
11:19:06|1.50402
11:19:07|1.50448
11:19:08|1.50448
11:19:09|1.50448
11:19:11|1.50448
11:19:11|1.50448
11:19:13|1.50687
11:19:13|1.50652
11:19:15|1.50889
11:19:15|1.509
11:19:17|1.50779
11:19:18|1.50779
11:19:18|1.50878
11:19:20|1.50878
11:19:20|1.50875
11:19:22|1.50799
11:19:22|1.50878
11:19:24|1.50877
11:19:24|1.50878
11:19:25|1.50965
11:19:27|1.50964
11:19:28|1.50964
11:19:29|1.50964
11:19:29|1.50964
11:19:31|1.50964
11:19:31|1.50959
11:19:32|1.50672
11:19:33|1.50487
11:19:35|1.50714
11:19:36|1.50552
11:19:37|1.50682
11:19:38|1.50739
11:19:39|1.50774
11:19:41|1.50577
11:19:42|1.50682
11:19:44|1.50462
11:19:44|1.50463
11:19:45|1.50463
11:19:46|1.50597
11:19:48|1.50559
11:19:48|1.50559
11:19:50|1.50504
11:19:50|1.50567
11:19:52|1.5053
11:19:53|1.50543
11:19:54|1.5056
11:19:55|1.50544
11:19:56|1.5063
11:19:57|1.5063
11:19:58|1.50544
11:19:59|1.50544
11:20:00|1.50645
11:20:02|1.50645
11:20:02|1.50645
11:20:03|1.50812
11:20:05|1.50882
11:20:06|1.50792
11:20:07|1.50792
11:20:08|1.50793
11:20:10|1.50747
11:20:11|1.50644
11:20:12|1.51012
11:20:12|1.51093
11:20:14|1.51035
11:20:15|1.51035
11:20:16|1.50921
11:20:17|1.50894
11:20:18|1.50894
11:20:19|1.50851
11:20:19|1.50732
11:20:21|1.50921
11:20:22|1.50952
11:20:23|1.50824
11:20:24|1.50894
11:20:25|1.50786
11:20:26|1.51217
11:20:27|1.51168
11:20:29|1.51164
11:20:29|1.50941
11:20:30|1.51136
11:20:31|1.50993
11:20:32|1.51
11:20:33|1.51276
11:20:34|1.51214
11:20:35|1.51179
11:20:37|1.5124
11:20:38|1.5112
11:20:39|1.51235
11:20:40|1.51235
11:20:42|1.51232
11:20:43|1.51192
11:20:44|1.51061
11:20:44|1.51061
11:20:45|1.50623
11:20:47|1.50648
11:20:47|1.50901
11:20:49|1.509
11:20:50|1.509
11:20:51|1.50899
11:20:52|1.50899
11:20:52|1.50899
11:20:53|1.51381
11:20:54|1.51381
11:20:56|1.51094
11:20:58|1.51051
11:20:58|1.51194
11:20:59|1.5119
11:21:00|1.50961
11:21:01|1.51112
11:21:02|1.50817
11:21:04|1.50918
11:21:05|1.50918
11:21:06|1.509
11:21:06|1.50965
11:21:08|1.50986
11:21:09|1.51198
11:21:11|1.51197
11:21:11|1.51197
11:21:13|1.51197
11:21:13|1.51197
11:21:15|1.50883
11:21:15|1.50919
11:21:18|1.5092
11:21:18|1.5092
11:21:19|1.51159
11:21:20|1.51134
11:21:21|1.51132
11:21:22|1.51132
11:21:23|1.51123
11:21:24|1.51073
11:21:25|1.51139
11:21:26|1.5114
11:21:27|1.5114
11:21:28|1.51139
11:21:29|1.51139
11:21:30|1.50995
11:21:31|1.51115
11:21:32|1.51115
11:21:33|1.5124
11:21:34|1.5124
11:21:35|1.51234
11:21:36|1.51121
11:21:37|1.51052
11:21:38|1.51052
11:21:39|1.51052
11:21:40|1.51157
11:21:41|1.5124
11:21:42|1.5124
11:21:43|1.5124
11:21:44|1.51423
11:21:45|1.51297
11:21:46|1.51328
11:21:47|1.51287
11:21:49|1.51153
11:21:50|1.51144
11:21:51|1.51144
11:21:52|1.51158
11:21:53|1.51155
11:21:54|1.51155
11:21:55|1.51266
11:21:56|1.51268
11:21:57|1.51173
11:21:59|1.51535
11:21:59|1.51535
11:22:00|1.51318
11:22:01|1.51318
11:22:02|1.51445
11:22:03|1.51445
11:22:04|1.51229
11:22:06|1.51207
11:22:07|1.51207
11:22:08|1.51207
11:22:08|1.51339
11:22:10|1.5136
11:22:11|1.51264
11:22:11|1.51264
11:22:13|1.51264
11:22:14|1.51343
11:22:15|1.5132
11:22:16|1.51519
11:22:17|1.51326
11:22:18|1.51464
11:22:19|1.51464
11:22:20|1.51269
11:22:20|1.51406
11:22:22|1.51398
11:22:23|1.5115
11:22:24|1.5112
11:22:25|1.5112
11:22:26|1.51263
11:22:27|1.51151
11:22:28|1.51247
11:22:28|1.5115
11:22:30|1.51121
11:22:31|1.51225
11:22:32|1.51076
11:22:32|1.51077
11:22:34|1.51077
11:22:35|1.51238
11:22:35|1.511
11:22:36|1.51224
11:22:38|1.51106
11:22:38|1.51222
11:22:39|1.51222
11:22:40|1.51225
11:22:42|1.51225
11:22:43|1.51225
11:22:45|1.51328
11:22:45|1.51232
11:22:46|1.51232
11:22:47|1.5134
11:22:48|1.51226
11:22:49|1.51322
11:22:50|1.51305
11:22:51|1.51305
11:22:52|1.51297
11:22:54|1.51296
11:22:54|1.51296
11:22:55|1.51235
11:22:56|1.51278
11:22:57|1.51278
11:22:59|1.51549
11:23:00|1.51618
11:23:01|1.51568
11:23:02|1.51604
11:23:03|1.51602
11:23:04|1.51569
11:23:05|1.51602
11:23:06|1.51602
11:23:07|1.51602
11:23:08|1.51657
11:23:09|1.51657
11:23:10|1.51629
11:23:12|1.51631
11:23:13|1.51631
11:23:14|1.51631
11:23:15|1.51504
11:23:17|1.5122
11:23:17|1.51301
11:23:19|1.51199
11:23:20|1.51199
11:23:21|1.51199
11:23:22|1.51256
11:23:23|1.51464
11:23:24|1.51296
11:23:25|1.51296
11:23:26|1.51296
11:23:28|1.51231
11:23:28|1.5131
11:23:29|1.51322
11:23:30|1.51322
11:23:32|1.51314
11:23:33|1.51256
11:23:33|1.51226
11:23:35|1.51245
11:23:35|1.51314
11:23:37|1.51314
11:23:38|1.51314
11:23:39|1.51314
11:23:40|1.50801
11:23:41|1.50806
11:23:42|1.50795
11:23:43|1.50795
11:23:44|1.50879
11:23:45|1.50878
11:23:46|1.50878
11:23:47|1.50789
11:23:48|1.50789
11:23:49|1.50875
11:23:50|1.5079
11:23:51|1.5079
11:23:53|1.50789
11:23:53|1.50789
11:23:54|1.5079
11:23:56|1.50694
11:23:58|1.50668
11:23:59|1.50668
11:24:00|1.50852
11:24:00|1.50705
11:24:02|1.50705
11:24:02|1.50668
11:24:03|1.50662
11:24:05|1.50813
11:24:06|1.50813
11:24:06|1.50805
11:24:08|1.50819
11:24:08|1.50691
11:24:09|1.50706
11:24:10|1.50855
11:24:12|1.50797
11:24:12|1.50722
11:24:13|1.50722
11:24:14|1.50823
11:24:15|1.50855
11:24:17|1.50855
11:24:17|1.50836
11:24:19|1.50845
11:24:19|1.50829
11:24:21|1.50845
11:24:21|1.50851
11:24:22|1.50851
11:24:23|1.50849
11:24:24|1.50855
11:24:25|1.5076
11:24:26|1.50761
11:24:28|1.50763
11:24:29|1.50745
11:24:30|1.50666
11:24:30|1.50666
11:24:31|1.50759
11:24:32|1.50837
11:24:33|1.50764
11:24:34|1.50798
11:24:35|1.50798
11:24:36|1.50757
11:24:38|1.50758
11:24:39|1.50758
11:24:40|1.50665
11:24:41|1.50719
11:24:42|1.50679
11:24:43|1.50664
11:24:44|1.50679
11:24:45|1.50706
11:24:46|1.50706
11:24:47|1.5074
11:24:49|1.5074
11:24:49|1.50653
11:24:51|1.50653
11:24:51|1.5069
11:24:53|1.50761
11:24:54|1.50761
11:24:56|1.50706
11:24:57|1.50706
11:24:58|1.50623
11:24:59|1.50715
11:25:01|1.50762
11:25:02|1.50762
11:25:03|1.50634
11:25:05|1.50634
11:25:06|1.50634
11:25:07|1.50634
11:25:09|1.50715
11:25:10|1.50715
11:25:11|1.50715
11:25:12|1.50666
11:25:14|1.50764
11:25:15|1.50764
11:25:16|1.50764
11:25:16|1.50764
11:25:18|1.50704
11:25:19|1.50855
11:25:20|1.51228
11:25:21|1.51228
11:25:23|1.51341
11:25:23|1.51062
11:25:25|1.51058
11:25:26|1.5084
11:25:27|1.50971
11:25:28|1.50915
11:25:28|1.50955
11:25:30|1.51036
11:25:31|1.51036
11:25:32|1.51024
11:25:32|1.51024
11:25:34|1.51024
11:25:34|1.50891
11:25:36|1.5103
11:25:37|1.5103
11:25:38|1.51001
11:25:39|1.51001
11:25:40|1.51001
11:25:41|1.51001
11:25:41|1.50982
11:25:42|1.50982
11:25:44|1.51013
11:25:45|1.51023
11:25:47|1.51023
11:25:47|1.51023
11:25:48|1.5091
11:25:49|1.50804
11:25:50|1.5099
11:25:51|1.5099
11:25:52|1.50931
11:25:53|1.50992
11:25:54|1.50999
11:25:55|1.51119
11:25:56|1.51378
11:25:57|1.5135
11:25:59|1.51361
11:26:00|1.51362
11:26:02|1.50959
11:26:02|1.51098
11:26:03|1.51098
11:26:04|1.51098
11:26:06|1.50865
11:26:06|1.50865
11:26:08|1.51002
11:26:10|1.50979
11:26:10|1.50925
11:26:11|1.50947
11:26:12|1.50947
11:26:13|1.50947
11:26:14|1.509
11:26:16|1.50883
11:26:18|1.50867
11:26:18|1.50947
11:26:19|1.50947
11:26:20|1.50944
11:26:22|1.50943
11:26:22|1.50945
11:26:23|1.50945
11:26:25|1.5104
11:26:26|1.5104
11:26:27|1.5104
11:26:28|1.5104
11:26:29|1.5104
11:26:30|1.5104
11:26:31|1.5104
11:26:32|1.5104
11:26:33|1.5104
11:26:34|1.5104
11:26:35|1.51
11:26:36|1.51002
11:26:37|1.5104
11:26:38|1.51078
11:26:39|1.51078
11:26:40|1.51081
11:26:41|1.51081
11:26:42|1.51093
11:26:43|1.51048
11:26:44|1.51093
11:26:45|1.51056
11:26:46|1.51056
11:26:47|1.51
11:26:49|1.5131
11:26:49|1.5131
11:26:50|1.5131
11:26:51|1.5131
11:26:53|1.5131
11:26:54|1.51236
11:26:56|1.51228
11:26:56|1.51228
11:26:58|1.51228
11:26:58|1.51241
11:27:00|1.51236
11:27:01|1.51236
11:27:01|1.51237
11:27:03|1.51237
11:27:03|1.5131
11:27:04|1.5122
11:27:05|1.51312
11:27:07|1.51422
11:27:08|1.515
11:27:09|1.51567
11:27:10|1.51299
11:27:11|1.51299
11:27:12|1.51299
11:27:13|1.51471
11:27:14|1.51525
11:27:15|1.51339
11:27:16|1.51229
11:27:17|1.51365
11:27:18|1.51357
11:27:19|1.51357
11:27:20|1.51104
11:27:21|1.5127
11:27:22|1.5127
11:27:23|1.51269
11:27:24|1.51269
11:27:25|1.51269
11:27:26|1.51295
11:27:27|1.51288
11:27:28|1.51244
11:27:29|1.51148
11:27:30|1.51119
11:27:31|1.51119
11:27:32|1.51119
11:27:33|1.51257
11:27:34|1.51257
11:27:35|1.51122
11:27:36|1.51122
11:27:37|1.51122
11:27:38|1.51254
11:27:39|1.511
11:27:40|1.511
11:27:41|1.511
11:27:42|1.5123
11:27:43|1.5123
11:27:44|1.51223
11:27:45|1.51223
11:27:46|1.51223
11:27:48|1.51266
11:27:49|1.51234
11:27:50|1.51274
11:27:51|1.51274
11:27:52|1.51274
11:27:53|1.5125
11:27:54|1.51212
11:27:55|1.51269
11:27:56|1.51277
11:27:57|1.51218
11:27:59|1.5122
11:27:59|1.51242
11:28:00|1.51251
11:28:02|1.51286
11:28:03|1.51254
11:28:04|1.51254
11:28:05|1.51302
11:28:07|1.51346
11:28:08|1.51433
11:28:09|1.51433
11:28:11|1.51483
11:28:11|1.51483
11:28:12|1.51402
11:28:14|1.51402
11:28:14|1.51346
11:28:16|1.51341
11:28:17|1.51332
11:28:18|1.51325
11:28:19|1.51325
11:28:20|1.51349
11:28:21|1.51332
11:28:22|1.51268
11:28:23|1.51248
11:28:24|1.51373
11:28:26|1.51373
11:28:27|1.51373
11:28:28|1.51225
11:28:29|1.51213
11:28:30|1.51248
11:28:31|1.51248
11:28:32|1.51248
11:28:33|1.51248
11:28:34|1.51182
11:28:35|1.51103
11:28:36|1.51151
11:28:37|1.51073
11:28:38|1.51028
11:28:39|1.51079
11:28:40|1.51079
11:28:41|1.51079
11:28:42|1.51069
11:28:43|1.51069
11:28:44|1.51046
11:28:45|1.51046
11:28:46|1.51046
11:28:47|1.51012
11:28:48|1.51045
11:28:49|1.51069
11:28:50|1.51046
11:28:52|1.51047
11:28:53|1.51047
11:28:53|1.51047
11:28:55|1.51047
11:28:55|1.51047
11:28:56|1.51047
11:28:57|1.51046
11:28:59|1.50947
11:28:59|1.50961
11:29:00|1.50801
11:29:01|1.508
11:29:03|1.50738
11:29:04|1.50738
11:29:04|1.50738
11:29:05|1.50738
11:29:07|1.50738
11:29:07|1.50794
11:29:08|1.50739
11:29:09|1.50739
11:29:10|1.50825
11:29:11|1.50825
11:29:13|1.50825
11:29:14|1.50825
11:29:15|1.50825
11:29:16|1.50704
11:29:17|1.50705
11:29:18|1.50636
11:29:19|1.506
11:29:20|1.50702
11:29:21|1.50602
11:29:22|1.50602
11:29:23|1.50602
11:29:24|1.50605
11:29:25|1.50605
11:29:26|1.50682
11:29:27|1.50682
11:29:28|1.50604
11:29:29|1.50601
11:29:30|1.5061
11:29:31|1.50654
11:29:32|1.506
11:29:33|1.50595
11:29:34|1.50581
11:29:35|1.50609
11:29:36|1.5057
11:29:37|1.50608
11:29:38|1.50499
11:29:39|1.50604
11:29:40|1.50604
11:29:41|1.5049
11:29:42|1.50596
11:29:43|1.50596
11:29:44|1.50596
11:29:45|1.50596
11:29:46|1.50506
11:29:47|1.50727
11:29:48|1.5096
11:29:49|1.50924
11:29:51|1.50749
11:29:52|1.50749
11:29:53|1.50703
11:29:54|1.50704
11:29:55|1.50858
11:29:56|1.50653
11:29:57|1.50653
11:29:58|1.50809
11:30:00|1.50809
11:30:01|1.50653
11:30:01|1.50653
11:30:03|1.50653
11:30:04|1.50805
11:30:06|1.50805
11:30:06|1.50805
11:30:08|1.50805
11:30:08|1.50659
11:30:09|1.50659
11:30:11|1.506
11:30:12|1.506
11:30:14|1.506
11:30:14|1.506
11:30:16|1.50566
11:30:17|1.50566
11:30:19|1.50566
11:30:19|1.50566
11:30:21|1.50566
11:30:22|1.50566
11:30:22|1.50566
11:30:23|1.50566
11:30:25|1.50566
11:30:26|1.50566
11:30:27|1.5058
11:30:27|1.5058
11:30:29|1.5058
11:30:30|1.5058
11:30:31|1.50746
11:30:32|1.50681
11:30:33|1.50681
11:30:34|1.50592
11:30:35|1.50592
11:30:36|1.50592
11:30:37|1.50592
11:30:38|1.50592
11:30:39|1.50592
11:30:40|1.50596
11:30:41|1.50596
11:30:42|1.50606
11:30:43|1.50606
11:30:44|1.50606
11:30:45|1.50606
11:30:46|1.50606
11:30:47|1.5063
11:30:48|1.50882
11:30:49|1.5084
11:30:50|1.5084
11:30:52|1.5084
11:30:52|1.5084
11:30:54|1.50823
11:30:56|1.5063
11:30:57|1.50685
11:30:58|1.50685
11:30:59|1.507
11:31:00|1.50684
11:31:01|1.50684
11:31:02|1.5082
11:31:03|1.5082
11:31:04|1.50689
11:31:05|1.50873
11:31:06|1.50812
11:31:07|1.50812
11:31:08|1.50812
11:31:09|1.50876
11:31:10|1.50876
11:31:11|1.50876
11:31:12|1.50895
11:31:13|1.50934
11:31:14|1.5095
11:31:15|1.50937
11:31:16|1.51033
11:31:17|1.51033
11:31:18|1.51033
11:31:19|1.50842
11:31:20|1.50842
11:31:21|1.50842
11:31:22|1.51023
11:31:23|1.51025
11:31:24|1.51007
11:31:25|1.51033
11:31:26|1.51033
11:31:27|1.50951
11:31:28|1.51072
11:31:29|1.50953
11:31:30|1.51071
11:31:31|1.51071
11:31:32|1.51067
11:31:33|1.50951
11:31:34|1.50959
11:31:35|1.51023
11:31:36|1.51023
11:31:37|1.51023
11:31:38|1.51023
11:31:39|1.51023
11:31:40|1.51023
11:31:41|1.51023
11:31:42|1.50952
11:31:43|1.50952
11:31:44|1.51196
11:31:45|1.51135
11:31:46|1.51119
11:31:47|1.51071
11:31:48|1.51071
11:31:49|1.51126
11:31:50|1.51095
11:31:51|1.51127
11:31:53|1.51127
11:31:54|1.51232
11:31:55|1.51316
11:31:56|1.51299
11:31:58|1.51312
11:31:59|1.51312
11:32:00|1.51286
11:32:01|1.51286
11:32:02|1.51486
11:32:02|1.51469
11:32:03|1.51513
11:32:05|1.51513
11:32:06|1.51346
11:32:07|1.51505
11:32:08|1.51505
11:32:09|1.51503
11:32:09|1.51347
11:32:11|1.51347
11:32:13|1.51447
11:32:13|1.51447
11:32:14|1.51267
11:32:15|1.51218
11:32:16|1.51166
11:32:18|1.51127
11:32:19|1.51127
11:32:20|1.51129
11:32:21|1.51229
11:32:22|1.51221
11:32:23|1.51221
11:32:23|1.51221
11:32:25|1.51286
11:32:26|1.51287
11:32:28|1.51405
11:32:28|1.51421
11:32:29|1.51527
11:32:30|1.51421
11:32:31|1.51406
11:32:32|1.5144
11:32:33|1.5144
11:32:34|1.51479
11:32:35|1.51479
11:32:37|1.51482
11:32:37|1.51494
11:32:39|1.51494
11:32:40|1.51494
11:32:41|1.51551
11:32:42|1.51528
11:32:42|1.51528
11:32:43|1.51502
11:32:44|1.51542
11:32:45|1.51542
11:32:47|1.51562
11:32:48|1.51598
11:32:49|1.51564
11:32:50|1.5165
11:32:51|1.51601
11:32:52|1.51652
11:32:52|1.51756
11:32:53|1.51754
11:32:56|1.51756
11:32:57|1.52124
11:32:58|1.52047
11:33:00|1.51785
11:33:00|1.51971
11:33:01|1.51806
11:33:03|1.51895
11:33:04|1.5204
11:33:05|1.5204
11:33:06|1.52307
11:33:07|1.52348
11:33:09|1.52207
11:33:09|1.52257
11:33:11|1.52098
11:33:12|1.52098
11:33:13|1.52379
11:33:14|1.5225
11:33:16|1.52377
11:33:16|1.52459
11:33:18|1.52149
11:33:19|1.52312
11:33:20|1.52158
11:33:20|1.52274
11:33:21|1.52265
11:33:23|1.52257
11:33:24|1.52233
11:33:24|1.52174
11:33:26|1.52174
11:33:26|1.52157
11:33:27|1.52157
11:33:28|1.52199
11:33:29|1.52199
11:33:31|1.52159
11:33:31|1.52166
11:33:33|1.52174
11:33:33|1.52149
11:33:34|1.52
11:33:35|1.52018
11:33:36|1.51808
11:33:37|1.5181
11:33:38|1.51867
11:33:39|1.51988
11:33:41|1.5191
11:33:41|1.5191
11:33:42|1.51864
11:33:44|1.51864
11:33:44|1.51672
11:33:46|1.51805
11:33:46|1.51802
11:33:47|1.51598
11:33:49|1.51546
11:33:49|1.51494
11:33:51|1.51494
11:33:52|1.51628
11:33:52|1.51494
11:33:53|1.51397
11:33:54|1.51398
11:33:55|1.51397
11:33:56|1.51397
11:33:57|1.5151
11:33:59|1.5151
11:34:00|1.5151
11:34:01|1.5151
11:34:03|1.51561
11:34:04|1.51578
11:34:05|1.51578
11:34:06|1.51578
11:34:07|1.51578
11:34:08|1.51578
11:34:09|1.51578
11:34:10|1.51628
11:34:11|1.51672
11:34:12|1.51844
11:34:13|1.51809
11:34:14|1.51817
11:34:15|1.5159
11:34:17|1.5139
11:34:17|1.51512
11:34:18|1.51336
11:34:19|1.51435
11:34:20|1.51342
11:34:22|1.51342
11:34:22|1.51692
11:34:23|1.51663
11:34:24|1.51663
11:34:26|1.51665
11:34:27|1.51761
11:34:28|1.51761
11:34:29|1.51761
11:34:30|1.51761
11:34:31|1.51762
11:34:32|1.51761
11:34:33|1.51761
11:34:34|1.51761
11:34:35|1.51618
11:34:36|1.51618
11:34:37|1.51618
11:34:38|1.51618
11:34:39|1.51449
11:34:40|1.51449
11:34:42|1.51571
11:34:43|1.51571
11:34:44|1.51571
11:34:45|1.51539
11:34:46|1.51468
11:34:47|1.51468
11:34:47|1.51469
11:34:49|1.51532
11:34:49|1.51532
11:34:51|1.51474
11:34:52|1.51449
11:34:52|1.51321
11:34:54|1.51441
11:34:55|1.51441
11:34:57|1.5141
11:34:58|1.5141
11:35:00|1.51421
11:35:00|1.51478
11:35:01|1.51478
11:35:02|1.51478
11:35:03|1.51478
11:35:04|1.51478
11:35:05|1.51478
11:35:07|1.51397
11:35:08|1.51381
11:35:09|1.51381
11:35:10|1.51381
11:35:11|1.51349
11:35:12|1.51295
11:35:14|1.51303
11:35:14|1.51351
11:35:15|1.5135
11:35:17|1.51274
11:35:18|1.51274
11:35:18|1.51158
11:35:21|1.51001
11:35:21|1.51072
11:35:22|1.51011
11:35:23|1.51011
11:35:24|1.51011
11:35:25|1.51198
11:35:26|1.51198
11:35:28|1.51198
11:35:28|1.51036
11:35:30|1.51036
11:35:31|1.51036
11:35:32|1.51188
11:35:33|1.51043
11:35:34|1.51043
11:35:35|1.51036
11:35:36|1.51185
11:35:36|1.51182
11:35:38|1.51182
11:35:39|1.51014
11:35:40|1.51014
11:35:41|1.5102
11:35:42|1.5102
11:35:43|1.5123
11:35:43|1.5123
11:35:45|1.5123
11:35:46|1.5123
11:35:46|1.51214
11:35:48|1.51265
11:35:49|1.51353
11:35:50|1.51353
11:35:51|1.51202
11:35:52|1.51146
11:35:53|1.51133
11:35:54|1.51066
11:35:54|1.51018
11:35:57|1.50963
11:35:58|1.50958
11:36:00|1.50802
11:36:00|1.50798
11:36:01|1.50789
11:36:03|1.50783
11:36:04|1.50841
11:36:06|1.50914
11:36:06|1.50916
11:36:07|1.50911
11:36:08|1.50911
11:36:09|1.5102
11:36:10|1.50809
11:36:11|1.50809
11:36:12|1.5104
11:36:14|1.51198
11:36:15|1.51198
11:36:16|1.51198
11:36:17|1.51198
11:36:18|1.51198
11:36:18|1.51218
11:36:21|1.51218
11:36:21|1.51218
11:36:22|1.50994
11:36:23|1.51107
11:36:25|1.5109
11:36:26|1.5109
11:36:27|1.51089
11:36:28|1.51089
11:36:29|1.51089
11:36:30|1.50879
11:36:31|1.50877
11:36:32|1.50955
11:36:33|1.51136
11:36:35|1.51296
11:36:35|1.51388
11:36:36|1.51388
11:36:37|1.51388
11:36:38|1.51388
11:36:39|1.51388
11:36:40|1.51388
11:36:41|1.5123
11:36:42|1.51317
11:36:43|1.51311
11:36:44|1.51311
11:36:45|1.51303
11:36:46|1.51301
11:36:47|1.51301
11:36:48|1.51301
11:36:49|1.51293
11:36:50|1.51293
11:36:51|1.51293
11:36:52|1.51293
11:36:53|1.5132
11:36:54|1.5132
11:36:55|1.51323
11:36:57|1.51356
11:36:58|1.51415
11:36:59|1.51342
11:37:00|1.51342
11:37:00|1.51342
11:37:02|1.51342
11:37:03|1.51607
11:37:04|1.51639
11:37:06|1.51632
11:37:06|1.51627
11:37:07|1.5162
11:37:08|1.5153
11:37:09|1.51645
11:37:10|1.51645
11:37:11|1.51693
11:37:12|1.51693
11:37:13|1.51693
11:37:14|1.51719
11:37:15|1.51719
11:37:17|1.51546
11:37:18|1.51677
11:37:20|1.51504
11:37:20|1.51605
11:37:21|1.51259
11:37:22|1.5141
11:37:23|1.51471
11:37:25|1.515
11:37:26|1.51472
11:37:27|1.51544
11:37:28|1.51545
11:37:29|1.51545
11:37:30|1.51672
11:37:31|1.51672
11:37:32|1.51572
11:37:33|1.51882
11:37:34|1.51831
11:37:35|1.51917
11:37:37|1.51912
11:37:37|1.51912
11:37:38|1.51912
11:37:39|1.51912
11:37:41|1.51912
11:37:42|1.51779
11:37:42|1.51779
11:37:44|1.51788
11:37:45|1.51767
11:37:46|1.51767
11:37:47|1.51748
11:37:48|1.51588
11:37:49|1.51588
11:37:50|1.51652
11:37:51|1.51647
11:37:52|1.51667
11:37:53|1.51667
11:37:54|1.51668
11:37:55|1.51732
11:37:56|1.51732
11:37:57|1.5166
11:37:59|1.51649
11:38:00|1.51649
11:38:01|1.51709
11:38:02|1.51701
11:38:03|1.51724
11:38:04|1.51891
11:38:05|1.51892
11:38:06|1.51892
11:38:07|1.51892
11:38:08|1.51687
11:38:09|1.51687
11:38:10|1.51687
11:38:11|1.51687
11:38:12|1.51858
11:38:13|1.51859
11:38:14|1.51768
11:38:15|1.51687
11:38:17|1.51804
11:38:18|1.51804
11:38:19|1.51804
11:38:20|1.51804
11:38:22|1.51705
11:38:22|1.51705
11:38:24|1.51705
11:38:24|1.51687
11:38:26|1.51647
11:38:26|1.51647
11:38:28|1.51642
11:38:29|1.51595
11:38:31|1.51508
11:38:32|1.51417
11:38:32|1.51595
11:38:33|1.51395
11:38:34|1.51395
11:38:35|1.51395
11:38:36|1.51395
11:38:37|1.51395
11:38:38|1.51395
11:38:39|1.51395
11:38:41|1.51375
11:38:42|1.51311
11:38:43|1.51311
11:38:44|1.51314
11:38:45|1.51314
11:38:46|1.51314
11:38:47|1.51314
11:38:48|1.5137
11:38:49|1.51231
11:38:50|1.51231
11:38:51|1.51231
11:38:52|1.51346
11:38:53|1.51247
11:38:54|1.51223
11:38:55|1.5109
11:38:56|1.5106
11:38:58|1.51
11:38:59|1.51042
11:39:00|1.51042
11:39:01|1.51034
11:39:02|1.51031
11:39:03|1.50916
11:39:04|1.50882
11:39:05|1.5088
11:39:06|1.51119
11:39:07|1.51119
11:39:08|1.51073
11:39:09|1.51073
11:39:11|1.51193
11:39:12|1.51277
11:39:13|1.51231
11:39:14|1.51231
11:39:15|1.51437
11:39:16|1.51309
11:39:17|1.51241
11:39:18|1.51387
11:39:19|1.51429
11:39:21|1.51162
11:39:21|1.51162
11:39:23|1.51345
11:39:23|1.51339
11:39:24|1.51339
11:39:26|1.51162
11:39:26|1.51075
11:39:27|1.51075
11:39:29|1.51214
11:39:30|1.51188
11:39:31|1.51076
11:39:32|1.51119
11:39:34|1.51106
11:39:34|1.51017
11:39:36|1.51017
11:39:36|1.51017
11:39:37|1.51081
11:39:39|1.51081
11:39:40|1.51081
11:39:40|1.5088
11:39:41|1.5088
11:39:42|1.5088
11:39:44|1.5088
11:39:45|1.51021
11:39:45|1.51232
11:39:46|1.51319
11:39:48|1.51319
11:39:48|1.51306
11:39:49|1.51306
11:39:50|1.5113
11:39:51|1.5113
11:39:52|1.5113
11:39:53|1.5113
11:39:54|1.51298
11:39:55|1.50983
11:39:56|1.51088
11:39:57|1.50928
11:39:58|1.50928
11:40:00|1.50994
11:40:01|1.50877
11:40:03|1.51
11:40:04|1.51036
11:40:05|1.51036
11:40:07|1.5102
11:40:08|1.51061
11:40:09|1.51
11:40:10|1.51
11:40:11|1.51004
11:40:12|1.51084
11:40:13|1.51084
11:40:14|1.51084
11:40:15|1.50991
11:40:17|1.50991
11:40:17|1.51019
11:40:19|1.5101
11:40:20|1.51087
11:40:22|1.51026
11:40:22|1.51021
11:40:23|1.50979
11:40:26|1.50805
11:40:26|1.50898
11:40:28|1.50873
11:40:29|1.50857
11:40:30|1.508
11:40:31|1.508
11:40:31|1.508
11:40:33|1.50885
11:40:34|1.50885
11:40:35|1.51031
11:40:36|1.50924
11:40:36|1.5104
11:40:38|1.51003
11:40:39|1.51107
11:40:41|1.51092
11:40:41|1.51092
11:40:42|1.50992
11:40:43|1.50935
11:40:44|1.50935
11:40:45|1.50993
11:40:46|1.50993
11:40:47|1.50993
11:40:48|1.50993
11:40:49|1.50987
11:40:50|1.50987
11:40:51|1.50987
11:40:52|1.50987
11:40:53|1.50987
11:40:54|1.50869
11:40:55|1.50869
11:40:56|1.50806
11:40:57|1.51003
11:40:58|1.51003
11:40:59|1.51003
11:41:01|1.50804
11:41:03|1.50804
11:41:03|1.50804
11:41:04|1.50804
11:41:06|1.50825
11:41:07|1.508
11:41:08|1.50634
11:41:09|1.50747
11:41:10|1.50742
11:41:11|1.50741
11:41:12|1.50739
11:41:13|1.50612
11:41:14|1.50731
11:41:15|1.50595
11:41:16|1.50614
11:41:17|1.50614
11:41:17|1.50566
11:41:19|1.50568
11:41:20|1.505
11:41:21|1.50413
11:41:22|1.50413
11:41:23|1.50413
11:41:24|1.50413
11:41:25|1.5042
11:41:26|1.5042
11:41:28|1.50413
11:41:28|1.50413
11:41:29|1.50413
11:41:30|1.50414
11:41:31|1.50588
11:41:32|1.50757
11:41:33|1.50517
11:41:34|1.50521
11:41:36|1.50542
11:41:38|1.50675
11:41:38|1.50509
11:41:40|1.50532
11:41:40|1.50532
11:41:42|1.50416
11:41:43|1.50416
11:41:43|1.50415
11:41:45|1.50415
11:41:46|1.50415
11:41:48|1.50531
11:41:48|1.50531
11:41:49|1.5053
11:41:50|1.5057
11:41:51|1.5057
11:41:52|1.5057
11:41:53|1.50506
11:41:54|1.50506
11:41:55|1.50506
11:41:56|1.50546
11:41:57|1.50546
11:41:58|1.50546
11:41:59|1.50546
11:42:00|1.50546
11:42:01|1.50546
11:42:03|1.50434
11:42:05|1.50434
11:42:06|1.50532
11:42:07|1.50476
11:42:08|1.50476
11:42:09|1.50476
11:42:10|1.506
11:42:12|1.506
11:42:13|1.506
11:42:13|1.50512
11:42:14|1.50512
11:42:15|1.50445
11:42:16|1.50445
11:42:17|1.50416
11:42:18|1.50413
11:42:20|1.50413
11:42:20|1.50523
11:42:22|1.50414
11:42:23|1.50415
11:42:24|1.50415
11:42:25|1.50415
11:42:26|1.50415
11:42:27|1.50518
11:42:28|1.50518
11:42:30|1.50417
11:42:31|1.50418
11:42:31|1.50418
11:42:33|1.50418
11:42:34|1.50538
11:42:35|1.50446
11:42:36|1.50446
11:42:37|1.5046
11:42:37|1.50422
11:42:38|1.50422
11:42:39|1.50422
11:42:41|1.50413
11:42:42|1.50413
11:42:44|1.50413
11:42:44|1.50413
11:42:45|1.50413
11:42:46|1.50531
11:42:47|1.50199
11:42:49|1.50288
11:42:50|1.50288
11:42:50|1.50288
11:42:52|1.50288
11:42:53|1.50229
11:42:53|1.50231
11:42:54|1.50231
11:42:56|1.50238
11:42:56|1.50238
11:42:57|1.50238
11:42:59|1.50238
11:42:59|1.50238
11:43:01|1.50228
11:43:01|1.50128
11:43:02|1.50128
11:43:04|1.50214
11:43:06|1.50165
11:43:06|1.50154
11:43:08|1.50097
11:43:09|1.50003
11:43:10|1.50002
11:43:12|1.50046
11:43:13|1.5
11:43:14|1.50106
11:43:15|1.5
11:43:16|1.5
11:43:18|1.5
11:43:19|1.50086
11:43:20|1.50011
11:43:21|1.50011
11:43:21|1.50003
11:43:22|1.5
11:43:23|1.50031
11:43:24|1.49842
11:43:26|1.49998
11:43:27|1.49998
11:43:28|1.49978
11:43:29|1.49962
11:43:30|1.50013
11:43:31|1.50013
11:43:32|1.49992
11:43:33|1.49915
11:43:34|1.49916
11:43:35|1.49916
11:43:36|1.49964
11:43:37|1.49964
11:43:38|1.49928
11:43:40|1.49928
11:43:41|1.49857
11:43:42|1.49864
11:43:43|1.49948
11:43:44|1.49834
11:43:45|1.49836
11:43:46|1.49836
11:43:47|1.49816
11:43:48|1.49816
11:43:49|1.49603
11:43:50|1.49722
11:43:51|1.49714
11:43:52|1.49608
11:43:53|1.4956
11:43:54|1.495
11:43:55|1.49533
11:43:56|1.49494
11:43:57|1.494
11:43:58|1.49413
11:43:59|1.49437
11:44:00|1.49437
11:44:01|1.49556
11:44:02|1.49707
11:44:04|1.49613
11:44:04|1.49613
11:44:06|1.49589
11:44:07|1.4946
11:44:09|1.49556
11:44:10|1.49495
11:44:11|1.49355
11:44:12|1.49355
11:44:12|1.49436
11:44:14|1.493
11:44:14|1.49428
11:44:16|1.49426
11:44:17|1.49409
11:44:18|1.49399
11:44:18|1.49444
11:44:20|1.49363
11:44:21|1.49371
11:44:22|1.49371
11:44:23|1.49371
11:44:24|1.49455
11:44:24|1.49421
11:44:27|1.49452
11:44:27|1.49452
11:44:28|1.49452
11:44:29|1.49405
11:44:30|1.49507
11:44:31|1.49548
11:44:32|1.49503
11:44:33|1.49446
11:44:34|1.49439
11:44:35|1.49439
11:44:36|1.49439
11:44:37|1.49439
11:44:38|1.49439
11:44:39|1.49477
11:44:40|1.49477
11:44:41|1.49477
11:44:42|1.49439
11:44:43|1.49439
11:44:44|1.49439
11:44:45|1.49378
11:44:46|1.49378
11:44:47|1.49378
11:44:48|1.49416
11:44:49|1.49416
11:44:50|1.4943
11:44:51|1.4943
11:44:52|1.49443
11:44:53|1.49565
11:44:54|1.49522
11:44:55|1.49522
11:44:56|1.49371
11:44:57|1.49371
11:44:58|1.49371
11:44:59|1.49371
11:45:00|1.4941
11:45:01|1.49428
11:45:02|1.49375
11:45:04|1.49375
11:45:06|1.494
11:45:06|1.49374
11:45:07|1.4939
11:45:08|1.4939
11:45:09|1.49462
11:45:10|1.49462
11:45:11|1.49462
11:45:12|1.49462
11:45:13|1.4937
11:45:14|1.49345
11:45:15|1.49225
11:45:16|1.49297
11:45:18|1.49273
11:45:19|1.49273
11:45:20|1.49219
11:45:21|1.49284
11:45:22|1.49232
11:45:24|1.49185
11:45:25|1.49109
11:45:27|1.49092
11:45:27|1.49088
11:45:28|1.49088
11:45:30|1.49302
11:45:31|1.49184
11:45:32|1.4925
11:45:33|1.4925
11:45:34|1.49223
11:45:35|1.49223
11:45:36|1.49139
11:45:37|1.49139
11:45:38|1.49141
11:45:39|1.49141
11:45:40|1.49141
11:45:41|1.49001
11:45:42|1.49015
11:45:43|1.49106
11:45:44|1.49106
11:45:45|1.49106
11:45:46|1.49
11:45:47|1.49001
11:45:49|1.49074
11:45:49|1.49088
11:45:50|1.49088
11:45:51|1.49001
11:45:52|1.49074
11:45:53|1.49089
11:45:54|1.49041
11:45:56|1.49041
11:45:56|1.49198
11:45:57|1.49062
11:45:58|1.49089
11:45:59|1.49078
11:46:01|1.49193
11:46:02|1.49193
11:46:03|1.49193
11:46:04|1.49099
11:46:05|1.49099
11:46:07|1.49063
11:46:08|1.49063
11:46:09|1.49063
11:46:10|1.49063
11:46:11|1.49201
11:46:13|1.50184
11:46:13|1.50188
11:46:14|1.50291
11:46:16|1.50298
11:46:17|1.50253
11:46:17|1.50255
11:46:19|1.5023
11:46:20|1.50347
11:46:20|1.50122
11:46:21|1.50122
11:46:23|1.50122
11:46:24|1.50099
11:46:24|1.50194
11:46:26|1.49872
11:46:27|1.50009
11:46:28|1.50009
11:46:29|1.50002
11:46:30|1.50138
11:46:31|1.50137
11:46:32|1.50129
11:46:33|1.50023
11:46:35|1.50063
11:46:36|1.50061
11:46:37|1.49964
11:46:37|1.5
11:46:39|1.5
11:46:39|1.49964
11:46:41|1.50053
11:46:41|1.50138
11:46:42|1.50035
11:46:43|1.50507
11:46:44|1.50575
11:46:46|1.50538
11:46:46|1.50418
11:46:47|1.50377
11:46:48|1.50499
11:46:49|1.50499
11:46:50|1.50338
11:46:51|1.50223
11:46:52|1.50338
11:46:53|1.5
11:46:54|1.50119
11:46:55|1.49961
11:46:57|1.50116
11:46:58|1.50137
11:46:58|1.50137
11:47:00|1.50036
11:47:02|1.50211
11:47:02|1.5006
11:47:03|1.50012
11:47:04|1.49989
11:47:06|1.5016
11:47:08|1.50442
11:47:09|1.50496
11:47:10|1.50322
11:47:12|1.50413
11:47:13|1.50443
11:47:14|1.50443
11:47:15|1.50238
11:47:16|1.50331
11:47:17|1.50439
11:47:18|1.50435
11:47:19|1.50435
11:47:21|1.50435
11:47:21|1.50469
11:47:22|1.50303
11:47:23|1.50303
11:47:24|1.50424
11:47:26|1.50424
11:47:27|1.50424
11:47:28|1.50424
11:47:29|1.50356
11:47:30|1.50356
11:47:31|1.50425
11:47:32|1.50425
11:47:33|1.50425
11:47:34|1.504
11:47:35|1.504
11:47:36|1.504
11:47:37|1.50346
11:47:38|1.50346
11:47:39|1.50454
11:47:41|1.50315
11:47:41|1.50307
11:47:43|1.50399
11:47:44|1.50375
11:47:45|1.50375
11:47:46|1.50375
11:47:47|1.50375
11:47:48|1.50375
11:47:49|1.50375
11:47:50|1.50375
11:47:51|1.50367
11:47:52|1.50267
11:47:53|1.50267
11:47:54|1.50267
11:47:55|1.50267
11:47:56|1.50267
11:47:57|1.50375
11:47:58|1.50455
11:47:59|1.50455
11:48:00|1.50455
11:48:01|1.50455
11:48:02|1.50322
11:48:03|1.50376
11:48:04|1.50376
11:48:05|1.50376
11:48:06|1.50445
11:48:07|1.50455
11:48:09|1.50455
11:48:10|1.50531
11:48:11|1.50692
11:48:13|1.5065
11:48:14|1.50693
11:48:16|1.50726
11:48:16|1.50787
11:48:17|1.50894
11:48:19|1.50711
11:48:20|1.50855
11:48:20|1.50823
11:48:22|1.50822
11:48:22|1.50887
11:48:24|1.5076
11:48:25|1.5076
11:48:26|1.50785
11:48:27|1.50726
11:48:29|1.50729
11:48:29|1.50729
11:48:30|1.50787
11:48:32|1.50766
11:48:33|1.50766
11:48:34|1.507
11:48:35|1.50656
11:48:36|1.50827
11:48:37|1.50712
11:48:38|1.50946
11:48:39|1.50886
11:48:40|1.50861
11:48:41|1.50857
11:48:42|1.50817
11:48:43|1.50882
11:48:44|1.50951
11:48:45|1.51036
11:48:46|1.51036
11:48:47|1.51075
11:48:48|1.5102
11:48:49|1.51269
11:48:50|1.51377
11:48:51|1.51502
11:48:52|1.51397
11:48:53|1.51619
11:48:54|1.51716
11:48:55|1.51575
11:48:56|1.51452
11:48:57|1.51657
11:48:58|1.51567
11:48:59|1.51567
11:49:00|1.51624
11:49:01|1.51504
11:49:02|1.51158
11:49:03|1.50972
11:49:04|1.51097
11:49:05|1.51097
11:49:06|1.51024
11:49:07|1.51201
11:49:08|1.51194
11:49:10|1.51381
11:49:12|1.51225
11:49:12|1.51321
11:49:14|1.51321
11:49:15|1.51321
11:49:15|1.51321
11:49:17|1.51121
11:49:18|1.51121
11:49:19|1.51121
11:49:19|1.51287
11:49:21|1.51309
11:49:22|1.51309
11:49:23|1.51308
11:49:23|1.51193
11:49:26|1.51193
11:49:26|1.51286
11:49:27|1.50826
11:49:28|1.5085
11:49:30|1.50835
11:49:32|1.50835
11:49:32|1.50804
11:49:33|1.50796
11:49:34|1.50812
11:49:35|1.50745
11:49:36|1.5082
11:49:37|1.50851
11:49:38|1.50853
11:49:39|1.50953
11:49:40|1.51198
11:49:41|1.51284
11:49:42|1.51125
11:49:43|1.51124
11:49:44|1.5092
11:49:45|1.50737
11:49:46|1.50737
11:49:47|1.50737
11:49:48|1.5103
11:49:49|1.51205
11:49:50|1.51205
11:49:51|1.51023
11:49:52|1.51023
11:49:53|1.51262
11:49:54|1.51262
11:49:55|1.51262
11:49:56|1.51262
11:49:57|1.51262
11:49:58|1.51262
11:49:59|1.51262
11:50:00|1.51262
11:50:02|1.51262
11:50:04|1.51221
11:50:04|1.51221
11:50:05|1.51223
11:50:06|1.51223
11:50:08|1.51257
11:50:08|1.51257
11:50:11|1.51249
11:50:11|1.51123
11:50:12|1.51124
11:50:13|1.50902
11:50:15|1.50832
11:50:15|1.50845
11:50:17|1.50845
11:50:17|1.50845
11:50:19|1.508
11:50:21|1.50735
11:50:21|1.50718
11:50:22|1.50845
11:50:23|1.50658
11:50:24|1.50876
11:50:25|1.50876
11:50:26|1.50786
11:50:27|1.50992
11:50:29|1.50992
11:50:29|1.5099
11:50:30|1.50866
11:50:31|1.50866
11:50:32|1.50866
11:50:33|1.50866
11:50:34|1.50852
11:50:35|1.50852
11:50:36|1.50853
11:50:37|1.50852
11:50:38|1.50852
11:50:39|1.50852
11:50:40|1.50892
11:50:41|1.50907
11:50:42|1.51064
11:50:43|1.51369
11:50:44|1.51271
11:50:45|1.51271
11:50:47|1.51435
11:50:47|1.51435
11:50:48|1.51435
11:50:50|1.51435
11:50:51|1.51366
11:50:52|1.51311
11:50:53|1.51349
11:50:53|1.51349
11:50:55|1.51349
11:50:56|1.51435
11:50:57|1.51271
11:50:58|1.51271
11:50:59|1.51271
11:51:00|1.51283
11:51:01|1.51271
11:51:02|1.50719
11:51:02|1.50671
11:51:04|1.50805
11:51:05|1.50805
11:51:06|1.50671
11:51:06|1.50671
11:51:08|1.50713
11:51:09|1.50713
11:51:10|1.50568
11:51:11|1.50568
11:51:13|1.50695
11:51:13|1.50695
11:51:15|1.50695
11:51:16|1.50695
11:51:17|1.50693
11:51:18|1.50693
11:51:19|1.50693
11:51:20|1.50693
11:51:21|1.50656
11:51:22|1.50671
11:51:22|1.50598
11:51:24|1.506
11:51:25|1.50681
11:51:25|1.50681
11:51:27|1.50681
11:51:28|1.50681
11:51:29|1.50681
11:51:30|1.50687
11:51:31|1.50687
11:51:32|1.50687
11:51:34|1.50686
11:51:34|1.50686
11:51:35|1.50686
11:51:36|1.50686
11:51:37|1.50678
11:51:38|1.50678
11:51:39|1.50625
11:51:40|1.50625
11:51:42|1.50625
11:51:42|1.5051
11:51:43|1.50491
11:51:44|1.50491
11:51:45|1.50457
11:51:46|1.50457
11:51:47|1.50408
11:51:49|1.50518
11:51:50|1.5052
11:51:51|1.5052
11:51:52|1.5052
11:51:53|1.5052
11:51:55|1.50172
11:51:55|1.50219
11:51:56|1.50219
11:51:57|1.5026
11:51:58|1.50318
11:51:59|1.50318
11:52:00|1.50318
11:52:01|1.50372
11:52:02|1.50745
11:52:03|1.50751
11:52:04|1.50751
11:52:05|1.50751
11:52:06|1.50788
11:52:07|1.50811
11:52:08|1.50797
11:52:10|1.50797
11:52:11|1.50797
11:52:12|1.50797
11:52:14|1.50867
11:52:14|1.50867
11:52:16|1.50859
11:52:16|1.50828
11:52:19|1.50836
11:52:19|1.50858
11:52:20|1.50867
11:52:21|1.50899
11:52:22|1.50899
11:52:23|1.50805
11:52:24|1.50856
11:52:25|1.50738
11:52:26|1.50738
11:52:27|1.50738
11:52:28|1.50803
11:52:29|1.50803
11:52:30|1.50803
11:52:32|1.50795
11:52:33|1.50787
11:52:34|1.50787
11:52:35|1.50786
11:52:36|1.50786
11:52:37|1.50789
11:52:38|1.50898
11:52:39|1.50898
11:52:40|1.50898
11:52:41|1.50898
11:52:42|1.50849
11:52:43|1.50841
11:52:44|1.50825
11:52:45|1.50825
11:52:46|1.50662
11:52:47|1.50662
11:52:48|1.50662
11:52:49|1.50662
11:52:50|1.50662
11:52:51|1.50893
11:52:52|1.50893
11:52:53|1.50826
11:52:54|1.50826
11:52:55|1.50885
11:52:56|1.50885
11:52:57|1.50824
11:52:58|1.508
11:52:59|1.508
11:53:00|1.50893
11:53:01|1.50893
11:53:02|1.508
11:53:03|1.508
11:53:04|1.508
11:53:05|1.50718
11:53:06|1.50826
11:53:07|1.508
11:53:08|1.50797
11:53:09|1.50797
11:53:10|1.50797
11:53:11|1.50797
11:53:12|1.50792
11:53:14|1.50875
11:53:14|1.50875
11:53:16|1.50875
11:53:17|1.50875
11:53:18|1.50794
11:53:20|1.50794
11:53:21|1.50794
11:53:22|1.50794
11:53:23|1.50794
11:53:24|1.50794
11:53:25|1.50794
11:53:26|1.50759
11:53:27|1.5073
11:53:28|1.50788
11:53:29|1.50788
11:53:30|1.50825
11:53:32|1.50825
11:53:32|1.50825
11:53:34|1.50825
11:53:35|1.50825
11:53:36|1.50797
11:53:37|1.50797
11:53:38|1.50797
11:53:39|1.50695
11:53:40|1.50695
11:53:41|1.50695
11:53:42|1.50695
11:53:43|1.50794
11:53:44|1.50703
11:53:45|1.50703
11:53:46|1.50703
11:53:48|1.50705
11:53:48|1.50699
11:53:49|1.50699
11:53:50|1.50699
11:53:51|1.50699
11:53:52|1.50699
11:53:53|1.50699
11:53:54|1.50699
11:53:55|1.50699
11:53:57|1.50631
11:53:58|1.50631
11:53:59|1.50699
11:54:00|1.50633
11:54:01|1.50649
11:54:02|1.50649
11:54:03|1.50699
11:54:05|1.50666
11:54:05|1.50666
11:54:07|1.50791
11:54:07|1.50791
11:54:08|1.50791
11:54:10|1.50791
11:54:10|1.50798
11:54:12|1.50806
11:54:13|1.50836
11:54:14|1.50836
11:54:15|1.50836
11:54:15|1.50836
11:54:16|1.50836
11:54:18|1.50878
11:54:19|1.51067
11:54:20|1.51022
11:54:21|1.51154
11:54:22|1.51082
11:54:23|1.5109
11:54:24|1.51243
11:54:25|1.5121
11:54:26|1.5121
11:54:27|1.51287
11:54:28|1.51285
11:54:29|1.51285
11:54:30|1.51219
11:54:31|1.51296
11:54:32|1.51206
11:54:33|1.51206
11:54:34|1.5136
11:54:35|1.5136
11:54:36|1.51287
11:54:38|1.51409
11:54:39|1.51409
11:54:39|1.51409
11:54:40|1.51345
11:54:41|1.51301
11:54:43|1.51301
11:54:44|1.5129
11:54:45|1.51335
11:54:46|1.51182
11:54:47|1.51182
11:54:48|1.51307
11:54:49|1.51312
11:54:50|1.51312
11:54:51|1.51351
11:54:52|1.51351
11:54:53|1.51346
11:54:54|1.51346
11:54:55|1.5123
11:54:56|1.51125
11:54:57|1.51125
11:54:58|1.51125
11:55:00|1.51125
11:55:01|1.51125
11:55:01|1.51317
11:55:02|1.51321
11:55:03|1.51321
11:55:05|1.51321
11:55:05|1.51321
11:55:06|1.51321
11:55:07|1.51321
11:55:08|1.51293
11:55:09|1.51293
11:55:10|1.51317
11:55:11|1.51317
11:55:12|1.51293
11:55:14|1.51352
11:55:14|1.51382
11:55:16|1.51382
11:55:16|1.51409
11:55:18|1.5139
11:55:19|1.51406
11:55:20|1.51476
11:55:21|1.5157
11:55:22|1.5146
11:55:23|1.5146
11:55:24|1.51514
11:55:25|1.51492
11:55:27|1.51622
11:55:27|1.51647
11:55:28|1.51593
11:55:30|1.51512
11:55:31|1.51608
11:55:31|1.51658
11:55:33|1.51657
11:55:33|1.51658
11:55:35|1.51607
11:55:37|1.51607
11:55:38|1.51697
11:55:39|1.51651
11:55:40|1.51651
11:55:40|1.51651
11:55:41|1.51823
11:55:43|1.51823
11:55:44|1.51939
11:55:44|1.5184
11:55:45|1.51864
11:55:47|1.5191
11:55:48|1.51911
11:55:49|1.51894
11:55:50|1.51894
11:55:50|1.5177
11:55:52|1.51774
11:55:52|1.51774
11:55:53|1.51774
11:55:54|1.51774
11:55:56|1.51928
11:55:57|1.51793
11:55:58|1.51771
11:55:59|1.51931
11:56:00|1.51942
11:56:02|1.51917
11:56:02|1.51917
11:56:04|1.5191
11:56:04|1.5191
11:56:05|1.5199
11:56:07|1.52
11:56:09|1.52
11:56:09|1.52
11:56:10|1.51975
11:56:11|1.51975
11:56:12|1.52139
11:56:13|1.52136
11:56:15|1.52135
11:56:15|1.52211
11:56:16|1.52232
11:56:18|1.52199
11:56:18|1.52126
11:56:19|1.52126
11:56:20|1.5214
11:56:21|1.52124
11:56:22|1.52281
11:56:24|1.5228
11:56:24|1.52167
11:56:25|1.52308
11:56:26|1.52307
11:56:28|1.52383
11:56:29|1.52383
11:56:30|1.52365
11:56:31|1.52365
11:56:32|1.52372
11:56:33|1.52376
11:56:34|1.525
11:56:36|1.52553
11:56:37|1.52592
11:56:38|1.52579
11:56:39|1.52662
11:56:40|1.52632
11:56:41|1.52664
11:56:43|1.5275
11:56:43|1.52754
11:56:45|1.52778
11:56:46|1.52845
11:56:47|1.52798
11:56:48|1.52722
11:56:49|1.52851
11:56:50|1.52831
11:56:51|1.52831
11:56:52|1.52779
11:56:53|1.52784
11:56:55|1.52667
11:56:55|1.52338
11:56:56|1.52258
11:56:57|1.52123
11:56:59|1.52124
11:56:59|1.52124
11:57:01|1.52278
11:57:01|1.52316
11:57:02|1.52319
11:57:03|1.52363
11:57:05|1.52434
11:57:05|1.52461
11:57:07|1.52461
11:57:07|1.52354
11:57:09|1.52376
11:57:09|1.52354
11:57:10|1.5238
11:57:12|1.52255
11:57:12|1.52255
11:57:14|1.52269
11:57:14|1.52302
11:57:15|1.52303
11:57:17|1.52406
11:57:18|1.52396
11:57:19|1.52396
11:57:21|1.52364
11:57:22|1.52283
11:57:22|1.52277
11:57:23|1.52287
11:57:25|1.5227
11:57:26|1.52201
11:57:27|1.52201
11:57:28|1.52201
11:57:29|1.5223
11:57:30|1.5231
11:57:31|1.52237
11:57:32|1.52234
11:57:33|1.52234
11:57:34|1.52233
11:57:35|1.52233
11:57:36|1.52229
11:57:37|1.52234
11:57:38|1.5231
11:57:39|1.52196
11:57:41|1.52117
11:57:42|1.52118
11:57:43|1.52229
11:57:44|1.52283
11:57:45|1.52283
11:57:45|1.5231
11:57:47|1.52238
11:57:47|1.52237
11:57:48|1.52283
11:57:50|1.52283
11:57:50|1.52283
11:57:52|1.52301
11:57:52|1.52237
11:57:54|1.52298
11:57:55|1.52444
11:57:56|1.52444
11:57:57|1.52444
11:57:58|1.52585
11:57:59|1.52677
11:58:00|1.52677
11:58:00|1.52726
11:58:02|1.52726
11:58:04|1.52546
11:58:04|1.52681
11:58:05|1.52444
11:58:07|1.52399
11:58:08|1.52335
11:58:09|1.52393
11:58:10|1.52393
11:58:11|1.52392
11:58:11|1.52399
11:58:13|1.52415
11:58:13|1.52392
11:58:15|1.52392
11:58:16|1.52335
11:58:16|1.5247
11:58:19|1.52196
11:58:19|1.52269
11:58:20|1.5262
11:58:21|1.5247
11:58:22|1.5247
11:58:24|1.52533
11:58:25|1.52533
11:58:26|1.52501
11:58:26|1.52471
11:58:28|1.5244
11:58:29|1.52379
11:58:30|1.52379
11:58:31|1.52379
11:58:31|1.52306
11:58:33|1.52226
11:58:34|1.52277
11:58:35|1.52277
11:58:36|1.52013
11:58:36|1.52109
11:58:39|1.52185
11:58:39|1.52185
11:58:40|1.52016
11:58:42|1.52016
11:58:42|1.52001
11:58:43|1.52001
11:58:45|1.52001
11:58:47|1.52006
11:58:47|1.52133
11:58:48|1.51992
11:58:49|1.51985
11:58:50|1.52057
11:58:51|1.52066
11:58:52|1.51977
11:58:53|1.51858
11:58:54|1.51858
11:58:55|1.51858
11:58:57|1.52067
11:58:57|1.52925
11:59:00|1.52974
11:59:01|1.53387
11:59:01|1.53602
11:59:04|1.53679
11:59:04|1.5381
11:59:05|1.53878
11:59:06|1.53929
11:59:07|1.54001
11:59:08|1.54016
11:59:09|1.53828
11:59:10|1.52861
11:59:11|1.53695
11:59:12|1.53695
11:59:13|1.533
11:59:14|1.53213
11:59:15|1.53133
11:59:17|1.53227
11:59:18|1.5353
11:59:18|1.53526
11:59:19|1.53399
11:59:22|1.53327
11:59:22|1.53256
11:59:23|1.53608
11:59:24|1.53535
11:59:26|1.5348
11:59:27|1.53452
11:59:29|1.5349
11:59:29|1.5349
11:59:30|1.53263
11:59:31|1.53473
11:59:32|1.53304
11:59:33|1.5341
11:59:34|1.53411
11:59:35|1.53397
11:59:36|1.53408
11:59:37|1.53568
11:59:38|1.53568
11:59:39|1.53365
11:59:41|1.53548
11:59:42|1.53546
11:59:43|1.53568
11:59:44|1.53567
11:59:44|1.53566
11:59:46|1.53566
11:59:46|1.53499
11:59:48|1.53365
11:59:49|1.53178
11:59:50|1.5345
11:59:50|1.5345
11:59:51|1.53425
11:59:53|1.53316
11:59:54|1.53054
11:59:55|1.53525
11:59:56|1.53255
11:59:58|1.53255
11:59:58|1.53255
11:59:59|1.53365
12:00:00|1.53365
12:00:01|1.53498
12:00:02|1.53496
12:00:03|1.53408
12:00:05|1.53327
12:00:05|1.53319
12:00:06|1.53409
12:00:07|1.5352
12:00:09|1.5352
12:00:10|1.53462
12:00:11|1.53551
12:00:12|1.53532
12:00:13|1.53462
12:00:14|1.53462
12:00:15|1.5352
12:00:16|1.53252
12:00:17|1.53263
12:00:18|1.53445
12:00:18|1.53203
12:00:21|1.53392
12:00:21|1.53489
12:00:23|1.53207
12:00:24|1.53207
12:00:24|1.53428
12:00:27|1.53218
12:00:28|1.5335
12:00:30|1.54037
12:00:30|1.53857
12:00:31|1.53787
12:00:33|1.53867
12:00:34|1.53867
12:00:35|1.54044
12:00:36|1.54044
12:00:36|1.544
12:00:38|1.54427
12:00:38|1.54488
12:00:39|1.54467
12:00:41|1.54695
12:00:42|1.54617
12:00:43|1.54793
12:00:44|1.54837
12:00:46|1.5488
12:00:47|1.5462
12:00:48|1.5488
12:00:49|1.54529
12:00:50|1.54707
12:00:51|1.5478
12:00:52|1.54518
12:00:53|1.54576
12:00:54|1.5482
12:00:55|1.54879
12:00:56|1.54863
12:00:57|1.5488
12:00:58|1.5497
12:00:59|1.54969
12:01:00|1.55075
12:01:01|1.553
12:01:02|1.55421
12:01:03|1.55623
12:01:04|1.55706
12:01:05|1.55555
12:01:06|1.55811
12:01:07|1.55901
12:01:08|1.55788
12:01:09|1.55893
12:01:10|1.55502
12:01:11|1.55552
12:01:12|1.55383
12:01:13|1.55501
12:01:14|1.55214
12:01:15|1.54646
12:01:16|1.5496
12:01:17|1.55138
12:01:18|1.55609
12:01:19|1.55215
12:01:20|1.55275
12:01:22|1.551
12:01:23|1.55113
12:01:24|1.55115
12:01:25|1.55182
12:01:26|1.55276
12:01:27|1.55377
12:01:29|1.5509
12:01:29|1.55158
12:01:31|1.55148
12:01:32|1.55
12:01:33|1.5496
12:01:34|1.55072
12:01:36|1.55133
12:01:36|1.54847
12:01:37|1.54992
12:01:38|1.54844
12:01:40|1.5496
12:01:41|1.54913
12:01:42|1.549
12:01:43|1.54891
12:01:44|1.548
12:01:45|1.548
12:01:47|1.54659
12:01:48|1.55585
12:01:50|1.55623
12:01:51|1.55371
12:01:52|1.55366
12:01:52|1.55516
12:01:54|1.55626
12:01:54|1.55627
12:01:56|1.55946
12:01:57|1.55945
12:01:58|1.55893
12:01:59|1.5577
12:02:01|1.55863
12:02:02|1.55952
12:02:02|1.55921
12:02:04|1.56257
12:02:05|1.56135
12:02:06|1.56244
12:02:07|1.56186
12:02:08|1.55626
12:02:09|1.55783
12:02:10|1.55725
12:02:11|1.55837
12:02:13|1.55247
12:02:14|1.55047
12:02:16|1.55111
12:02:17|1.55299
12:02:18|1.55296
12:02:18|1.55385
12:02:19|1.55136
12:02:20|1.55506
12:02:23|1.55731
12:02:23|1.55826
12:02:24|1.55454
12:02:26|1.55688
12:02:26|1.55878
12:02:29|1.55873
12:02:30|1.55712
12:02:31|1.55871
12:02:32|1.55876
12:02:33|1.55993
12:02:35|1.55876
12:02:36|1.55964
12:02:37|1.55946
12:02:38|1.55896
12:02:39|1.55649
12:02:40|1.55437
12:02:41|1.55279
12:02:42|1.55273
12:02:43|1.55091
12:02:44|1.55291
12:02:46|1.55095
12:02:47|1.55288
12:02:49|1.5527
12:02:49|1.55256
12:02:50|1.55256
12:02:51|1.55259
12:02:53|1.5531
12:02:54|1.5516
12:02:55|1.55112
12:02:56|1.55187
12:02:57|1.55195
12:02:58|1.55259
12:02:59|1.5528
12:03:00|1.55188
12:03:00|1.553
12:03:03|1.55252
12:03:03|1.55252
12:03:04|1.55313
12:03:05|1.553
12:03:06|1.553
12:03:07|1.55274
12:03:08|1.55761
12:03:09|1.55793
12:03:11|1.55543
12:03:12|1.55447
12:03:13|1.55447
12:03:14|1.55447
12:03:15|1.55564
12:03:16|1.55465
12:03:17|1.55645
12:03:19|1.55594
12:03:19|1.55468
12:03:20|1.55522
12:03:21|1.55392
12:03:23|1.55335
12:03:25|1.55335
12:03:26|1.55268
12:03:28|1.55379
12:03:29|1.55269
12:03:29|1.55269
12:03:30|1.55217
12:03:32|1.55
12:03:33|1.54868
12:03:34|1.54727
12:03:35|1.54955
12:03:36|1.5472
12:03:37|1.54923
12:03:38|1.54952
12:03:39|1.54752
12:03:40|1.54941
12:03:41|1.54813
12:03:42|1.55
12:03:43|1.54839
12:03:44|1.54945
12:03:45|1.54834
12:03:46|1.54834
12:03:48|1.54888
12:03:49|1.54888
12:03:50|1.54879
12:03:50|1.54945
12:03:52|1.54942
12:03:52|1.54835
12:03:53|1.54783
12:03:54|1.54815
12:03:55|1.5482
12:03:56|1.54883
12:03:58|1.54827
12:03:59|1.54782
12:04:00|1.54724
12:04:01|1.54769
12:04:02|1.54543
12:04:02|1.54275
12:04:04|1.54278
12:04:05|1.5431
12:04:06|1.54563
12:04:07|1.54504
12:04:07|1.54626
12:04:09|1.54285
12:04:09|1.54285
12:04:10|1.5412
12:04:12|1.5412
12:04:13|1.54115
12:04:14|1.54
12:04:15|1.53999
12:04:16|1.53831
12:04:17|1.53967
12:04:17|1.53947
12:04:19|1.53969
12:04:19|1.53725
12:04:20|1.53874
12:04:21|1.53764
12:04:22|1.53862
12:04:24|1.53593
12:04:24|1.53644
12:04:26|1.53402
12:04:26|1.53677
12:04:28|1.5388
12:04:28|1.53818
12:04:30|1.53484
12:04:31|1.53388
12:04:32|1.53639
12:04:34|1.53182
12:04:34|1.53329
12:04:35|1.53899
12:04:37|1.53917
12:04:37|1.53423
12:04:38|1.53427
12:04:39|1.53569
12:04:40|1.53647
12:04:41|1.53652
12:04:43|1.53681
12:04:44|1.53652
12:04:45|1.53685
12:04:46|1.536
12:04:47|1.53564
12:04:48|1.53564
12:04:49|1.53644
12:04:50|1.53652
12:04:51|1.53652
12:04:52|1.53652
12:04:53|1.53572
12:04:54|1.5365
12:04:55|1.53572
12:04:56|1.53591
12:04:57|1.5364
12:04:58|1.53725
12:04:59|1.53642
12:05:00|1.53639
12:05:01|1.537
12:05:02|1.53639
12:05:03|1.53639
12:05:04|1.537
12:05:06|1.53629
12:05:07|1.53612
12:05:07|1.53612
12:05:08|1.53612
12:05:10|1.53646
12:05:11|1.533
12:05:12|1.53304
12:05:13|1.5342
12:05:14|1.53307
12:05:15|1.53346
12:05:16|1.5325
12:05:17|1.53303
12:05:18|1.53138
12:05:19|1.53
12:05:20|1.53016
12:05:21|1.53015
12:05:22|1.53
12:05:23|1.52859
12:05:24|1.52842
12:05:25|1.52869
12:05:27|1.52807
12:05:28|1.52797
12:05:30|1.53107
12:05:31|1.5273
12:05:32|1.52929
12:05:33|1.52808
12:05:34|1.52808
12:05:35|1.52709
12:05:36|1.52329
12:05:38|1.52487
12:05:38|1.52344
12:05:39|1.52461
12:05:40|1.52429
12:05:41|1.52476
12:05:42|1.52476
12:05:44|1.52483
12:05:44|1.52262
12:05:45|1.524
12:05:47|1.52266
12:05:48|1.52317
12:05:49|1.52325
12:05:50|1.5241
12:05:51|1.52358
12:05:52|1.52474
12:05:53|1.52474
12:05:54|1.52473
12:05:56|1.52484
12:05:57|1.52484
12:05:57|1.52485
12:05:58|1.52485
12:05:59|1.52541
12:06:00|1.52539
12:06:01|1.52577
12:06:03|1.52474
12:06:04|1.52411
12:06:05|1.52422
12:06:06|1.52509
12:06:07|1.52436
12:06:08|1.52436
12:06:09|1.52371
12:06:10|1.52371
12:06:11|1.52392
12:06:13|1.52288
12:06:13|1.52362
12:06:14|1.523
12:06:16|1.52301
12:06:17|1.52301
12:06:18|1.52301
12:06:19|1.52301
12:06:21|1.52468
12:06:22|1.52468
12:06:23|1.5237
12:06:23|1.5237
12:06:24|1.5237
12:06:26|1.5237
12:06:27|1.5237
12:06:28|1.5237
12:06:29|1.5237
12:06:30|1.5237
12:06:31|1.5237
12:06:32|1.5237
12:06:34|1.523
12:06:34|1.523
12:06:37|1.52378
12:06:37|1.52381
12:06:38|1.52307
12:06:39|1.52307
12:06:40|1.52305
12:06:41|1.52308
12:06:42|1.52368
12:06:44|1.52364
12:06:45|1.52288
12:06:46|1.52288
12:06:47|1.52288
12:06:47|1.52288
12:06:50|1.5229
12:06:50|1.5229
12:06:51|1.5236
12:06:52|1.52295
12:06:53|1.52148
12:06:55|1.52183
12:06:55|1.52206
12:06:57|1.52158
12:06:58|1.52296
12:06:59|1.52296
12:07:00|1.52288
12:07:01|1.52288
12:07:01|1.52183
12:07:03|1.52183
12:07:04|1.52183
12:07:05|1.52187
12:07:06|1.52187
12:07:08|1.52189
12:07:08|1.52189
12:07:10|1.52286
12:07:11|1.52183
12:07:12|1.52183
12:07:13|1.52279
12:07:14|1.52279
12:07:14|1.52183
12:07:16|1.52318
12:07:16|1.52403
12:07:18|1.5229
12:07:19|1.52281
12:07:19|1.52222
12:07:21|1.52222
12:07:21|1.52279
12:07:22|1.52364
12:07:23|1.52349
12:07:25|1.52243
12:07:25|1.52245
12:07:28|1.52247
12:07:28|1.52247
12:07:29|1.52282
12:07:30|1.52284
12:07:32|1.52247
12:07:33|1.52247
12:07:34|1.52247
12:07:35|1.52284
12:07:36|1.52394
12:07:37|1.52394
12:07:38|1.52303
12:07:39|1.52392
12:07:41|1.52392
12:07:41|1.52328
12:07:42|1.52328
12:07:43|1.52432
12:07:44|1.52432
12:07:46|1.52392
12:07:48|1.52451
12:07:49|1.52363
12:07:50|1.52363
12:07:50|1.52474
12:07:52|1.52819
12:07:53|1.5287
12:07:54|1.52699
12:07:55|1.52698
12:07:56|1.52719
12:07:57|1.52857
12:07:58|1.52771
12:08:00|1.53003
12:08:00|1.52857
12:08:01|1.52911
12:08:03|1.52981
12:08:04|1.52981
12:08:05|1.53112
12:08:06|1.53033
12:08:07|1.531
12:08:08|1.53244
12:08:09|1.53384
12:08:10|1.53487
12:08:11|1.53476
12:08:12|1.53317
12:08:12|1.531
12:08:14|1.53096
12:08:14|1.52981
12:08:16|1.52937
12:08:17|1.52968
12:08:18|1.52968
12:08:19|1.52948
12:08:19|1.52861
12:08:21|1.52937
12:08:22|1.52937
12:08:23|1.52981
12:08:24|1.53041
12:08:25|1.53041
12:08:26|1.52955
12:08:27|1.52863
12:08:29|1.5275
12:08:30|1.52914
12:08:32|1.52834
12:08:33|1.52975
12:08:34|1.52974
12:08:35|1.53022
12:08:37|1.52937
12:08:38|1.52642
12:08:40|1.52462
12:08:41|1.52592
12:08:41|1.5256
12:08:42|1.52448
12:08:43|1.52448
12:08:45|1.52531
12:08:46|1.52834
12:08:47|1.52834
12:08:48|1.52834
12:08:49|1.5283
12:08:50|1.52593
12:08:52|1.52592
12:08:52|1.52533
12:08:53|1.52532
12:08:55|1.52532
12:08:56|1.52532
12:08:57|1.52466
12:08:58|1.5244
12:08:59|1.52408
12:09:00|1.52381
12:09:01|1.52408
12:09:02|1.5239
12:09:03|1.52378
12:09:04|1.5238
12:09:05|1.5238
12:09:06|1.52439
12:09:07|1.52381
12:09:08|1.52512
12:09:09|1.52428
12:09:10|1.5256
12:09:11|1.52557
12:09:12|1.52599
12:09:13|1.52717
12:09:14|1.52435
12:09:15|1.5275
12:09:16|1.52777
12:09:17|1.52778
12:09:18|1.5272
12:09:19|1.52766
12:09:20|1.52766
12:09:21|1.52652
12:09:22|1.52652
12:09:23|1.52659
12:09:24|1.52659
12:09:26|1.52732
12:09:26|1.52673
12:09:27|1.52794
12:09:29|1.52732
12:09:30|1.52732
12:09:31|1.52732
12:09:32|1.52794
12:09:33|1.52794
12:09:34|1.52794
12:09:36|1.52567
12:09:37|1.52511
12:09:38|1.52511
12:09:39|1.52405
12:09:41|1.5252
12:09:41|1.5252
12:09:43|1.5252
12:09:44|1.5252
12:09:45|1.52605
12:09:46|1.52605
12:09:46|1.52605
12:09:48|1.52605
12:09:49|1.52605
12:09:50|1.5281
12:09:51|1.52632
12:09:53|1.52632
12:09:54|1.52722
12:09:56|1.52722
12:09:56|1.52722
12:09:57|1.52721
12:09:58|1.52721
12:10:00|1.52962
12:10:01|1.52963
12:10:03|1.52956
12:10:03|1.52874
12:10:04|1.52778
12:10:05|1.52709
12:10:06|1.5262
12:10:07|1.52512
12:10:08|1.52512
12:10:09|1.52721
12:10:10|1.52712
12:10:11|1.52712
12:10:12|1.52555
12:10:13|1.52701
12:10:14|1.53404
12:10:15|1.53506
12:10:16|1.53428
12:10:17|1.53331
12:10:18|1.53121
12:10:19|1.52934
12:10:20|1.52788
12:10:21|1.52788
12:10:22|1.52825
12:10:23|1.53008
12:10:24|1.53006
12:10:25|1.53254
12:10:26|1.52949
12:10:27|1.52949
12:10:28|1.53086
12:10:30|1.53128
12:10:31|1.52911
12:10:31|1.53065
12:10:34|1.52948
12:10:34|1.52948
12:10:35|1.52948
12:10:37|1.52998
12:10:37|1.53163
12:10:39|1.52959
12:10:39|1.53153
12:10:41|1.52947
12:10:42|1.53153
12:10:43|1.53153
12:10:44|1.53173
12:10:46|1.53196
12:10:46|1.53196
12:10:47|1.53332
12:10:48|1.53224
12:10:50|1.53241
12:10:51|1.53237
12:10:53|1.53183
12:10:54|1.53321
12:10:54|1.53202
12:10:55|1.53204
12:10:56|1.53308
12:10:57|1.53308
12:10:58|1.53308
12:10:59|1.53178
12:11:01|1.53148
12:11:02|1.53271
12:11:04|1.53284
12:11:05|1.53285
12:11:06|1.53139
12:11:07|1.53261
12:11:08|1.53261
12:11:09|1.53261
12:11:10|1.53078
12:11:11|1.53078
12:11:12|1.53161
12:11:14|1.53263
12:11:14|1.53227
12:11:15|1.53226
12:11:16|1.53226
12:11:17|1.53834
12:11:18|1.53447
12:11:19|1.53429
12:11:21|1.5342
12:11:21|1.53536
12:11:22|1.53474
12:11:23|1.53645
12:11:24|1.53745
12:11:25|1.53744
12:11:26|1.53744
12:11:28|1.53627
12:11:29|1.53627
12:11:30|1.53618
12:11:32|1.53703
12:11:33|1.5371
12:11:34|1.5371
12:11:35|1.53803
12:11:36|1.53728
12:11:37|1.537
12:11:38|1.537
12:11:39|1.53538
12:11:40|1.5376
12:11:42|1.53728
12:11:42|1.53638
12:11:44|1.53637
12:11:45|1.53637
12:11:46|1.53571
12:11:46|1.53564
12:11:47|1.53542
12:11:49|1.5353
12:11:49|1.53613
12:11:51|1.53681
12:11:52|1.53641
12:11:53|1.53641
12:11:54|1.53679
12:11:55|1.53887
12:11:56|1.54
12:11:58|1.54078
12:11:59|1.54176
12:12:00|1.5434
12:12:00|1.54246
12:12:02|1.54364
12:12:03|1.54311
12:12:04|1.54443
12:12:05|1.54123
12:12:05|1.54131
12:12:07|1.53717
12:12:08|1.53807
12:12:09|1.53837
12:12:10|1.53837
12:12:11|1.53825
12:12:12|1.539
12:12:13|1.53914
12:12:14|1.53929
12:12:15|1.53929
12:12:16|1.53927
12:12:17|1.53763
12:12:18|1.53811
12:12:19|1.53725
12:12:20|1.53725
12:12:21|1.53824
12:12:22|1.5374
12:12:23|1.53824
12:12:24|1.53841
12:12:25|1.53867
12:12:26|1.53867
12:12:27|1.53867
12:12:28|1.53824
12:12:29|1.53808
12:12:30|1.53808
12:12:31|1.53747
12:12:33|1.53769
12:12:34|1.53815
12:12:35|1.53815
12:12:37|1.53747
12:12:37|1.5379
12:12:38|1.53808
12:12:39|1.53808
12:12:40|1.53798
12:12:42|1.53773
12:12:42|1.53773
12:12:43|1.53806
12:12:44|1.53725
12:12:46|1.53798
12:12:47|1.53387
12:12:48|1.53482
12:12:49|1.53338
12:12:50|1.53411
12:12:51|1.53341
12:12:52|1.53341
12:12:53|1.53341
12:12:54|1.5327
12:12:55|1.53691
12:12:56|1.53506
12:12:58|1.53349
12:12:58|1.53349
12:13:00|1.53477
12:13:01|1.53341
12:13:02|1.53341
12:13:03|1.53476
12:13:04|1.53341
12:13:05|1.53349
12:13:06|1.5327
12:13:07|1.53133
12:13:08|1.53467
12:13:09|1.53469
12:13:10|1.53341
12:13:12|1.53364
12:13:12|1.53185
12:13:14|1.53185
12:13:15|1.53185
12:13:16|1.53286
12:13:17|1.53286
12:13:18|1.53269
12:13:19|1.52824
12:13:20|1.52948
12:13:21|1.53046
12:13:22|1.53046
12:13:23|1.53032
12:13:24|1.52856
12:13:25|1.52997
12:13:26|1.52995
12:13:27|1.53029
12:13:28|1.52934
12:13:29|1.53069
12:13:30|1.52995
12:13:31|1.52976
12:13:32|1.52947
12:13:33|1.5292
12:13:34|1.52919
12:13:35|1.52934
12:13:36|1.5292
12:13:37|1.52826
12:13:38|1.52926
12:13:39|1.52935
12:13:41|1.52942
12:13:42|1.53089
12:13:43|1.533
12:13:43|1.53169
12:13:44|1.52968
12:13:45|1.529
12:13:46|1.52849
12:13:47|1.52973
12:13:48|1.52961
12:13:50|1.52927
12:13:50|1.52956
12:13:51|1.52824
12:13:52|1.52939
12:13:54|1.52774
12:13:55|1.52892
12:13:57|1.52687
12:13:58|1.52687
12:13:59|1.52687
12:14:01|1.52714
12:14:02|1.52714
12:14:03|1.52721
12:14:03|1.5244
12:14:05|1.52513
12:14:06|1.52463
12:14:07|1.52435
12:14:08|1.52435
12:14:09|1.52326
12:14:10|1.52564
12:14:11|1.52331
12:14:12|1.52331
12:14:13|1.52331
12:14:14|1.52331
12:14:15|1.52331
12:14:16|1.52301
12:14:17|1.5228
12:14:18|1.52276
12:14:19|1.5257
12:14:20|1.52507
12:14:21|1.52385
12:14:22|1.52394
12:14:23|1.52304
12:14:24|1.52306
12:14:25|1.52477
12:14:26|1.52477
12:14:27|1.52477
12:14:28|1.52477
12:14:29|1.52434
12:14:30|1.52563
12:14:31|1.52523
12:14:32|1.52516
12:14:33|1.52359
12:14:35|1.52499
12:14:35|1.52306
12:14:37|1.52483
12:14:37|1.52359
12:14:39|1.52272
12:14:40|1.52224
12:14:41|1.52676
12:14:42|1.52778
12:14:43|1.52778
12:14:44|1.52717
12:14:45|1.5258
12:14:47|1.52541
12:14:48|1.52458
12:14:48|1.52458
12:14:50|1.52403
12:14:50|1.5263
12:14:52|1.52678
12:14:53|1.52678
12:14:54|1.52847
12:14:55|1.5308
12:14:56|1.52993
12:14:58|1.53023
12:14:58|1.53017
12:15:00|1.53017
12:15:01|1.53081
12:15:02|1.53073
12:15:03|1.53249
12:15:05|1.53313
12:15:05|1.53225
12:15:06|1.53279
12:15:07|1.53145
12:15:09|1.53254
12:15:09|1.53138
12:15:11|1.53445
12:15:12|1.53464
12:15:13|1.53464
12:15:14|1.53474
12:15:15|1.53488
12:15:16|1.53485
12:15:17|1.53485
12:15:17|1.53485
12:15:19|1.53311
12:15:19|1.53472
12:15:21|1.53446
12:15:21|1.5319
12:15:23|1.53278
12:15:23|1.53278
12:15:25|1.53269
12:15:26|1.53155
12:15:27|1.53236
12:15:28|1.53309
12:15:29|1.53229
12:15:29|1.53155
12:15:30|1.5308
12:15:32|1.5308
12:15:33|1.53292
12:15:34|1.53292
12:15:36|1.53089
12:15:37|1.53158
12:15:37|1.53158
12:15:39|1.53158
12:15:40|1.53158
12:15:41|1.53158
12:15:43|1.53144
12:15:43|1.53144
12:15:44|1.53258
12:15:45|1.53258
12:15:46|1.53255
12:15:47|1.53255
12:15:48|1.53255
12:15:49|1.5319
12:15:50|1.53158
12:15:51|1.53235
12:15:52|1.53255
12:15:53|1.53255
12:15:54|1.53255
12:15:55|1.53248
12:15:56|1.53159
12:15:57|1.53159
12:15:59|1.53308
12:16:01|1.53332
12:16:01|1.53197
12:16:02|1.53285
12:16:03|1.53285
12:16:05|1.53197
12:16:06|1.53197
12:16:07|1.53161
12:16:08|1.52973
12:16:09|1.52973
12:16:09|1.52979
12:16:11|1.52979
12:16:12|1.5299
12:16:13|1.52979
12:16:13|1.52988
12:16:14|1.52858
12:16:15|1.52874
12:16:17|1.52768
12:16:18|1.52873
12:16:19|1.52781
12:16:20|1.52634
12:16:21|1.52634
12:16:22|1.52689
12:16:23|1.52558
12:16:24|1.52448
12:16:25|1.52451
12:16:26|1.52442
12:16:28|1.52338
12:16:28|1.52338
12:16:29|1.52291
12:16:30|1.52271
12:16:31|1.52372
12:16:32|1.52238
12:16:33|1.52241
12:16:34|1.52338
12:16:36|1.52232
12:16:37|1.52228
12:16:39|1.52284
12:16:39|1.52245
12:16:40|1.52246
12:16:41|1.52301
12:16:42|1.52388
12:16:43|1.52013
12:16:44|1.51706
12:16:46|1.51779
12:16:47|1.51698
12:16:48|1.51556
12:16:49|1.51662
12:16:50|1.51556
12:16:51|1.51508
12:16:52|1.51511
12:16:53|1.51509
12:16:54|1.51556
12:16:54|1.51521
12:16:56|1.51653
12:16:58|1.51563
12:16:58|1.51635
12:16:59|1.51772
12:17:00|1.51772
12:17:01|1.51624
12:17:02|1.51625
12:17:04|1.52016
12:17:05|1.51727
12:17:07|1.5175
12:17:07|1.51947
12:17:09|1.51947
12:17:10|1.51947
12:17:11|1.51875
12:17:13|1.51875
12:17:13|1.5226
12:17:14|1.52294
12:17:15|1.52139
12:17:16|1.52138
12:17:17|1.5214
12:17:19|1.52079
12:17:20|1.52063
12:17:21|1.52105
12:17:21|1.52
12:17:23|1.52088
12:17:24|1.52112
12:17:25|1.52137
12:17:27|1.52
12:17:27|1.52
12:17:28|1.52085
12:17:29|1.52085
12:17:30|1.51947
12:17:31|1.51668
12:17:32|1.51768
12:17:33|1.51768
12:17:34|1.51963
12:17:35|1.51587
12:17:36|1.51585
12:17:37|1.51585
12:17:38|1.5159
12:17:39|1.51733
12:17:41|1.51733
12:17:41|1.51772
12:17:43|1.5187
12:17:44|1.5187
12:17:45|1.51733
12:17:46|1.5177
12:17:47|1.5177
12:17:48|1.5177
12:17:49|1.51256
12:17:50|1.51428
12:17:51|1.51435
12:17:52|1.51475
12:17:53|1.51351
12:17:54|1.51475
12:17:55|1.51391
12:17:56|1.51347
12:17:58|1.51378
12:17:59|1.51415
12:18:00|1.513
12:18:02|1.51368
12:18:02|1.51282
12:18:04|1.51417
12:18:05|1.51417
12:18:06|1.51417
12:18:07|1.51402
12:18:08|1.51266
12:18:09|1.51266
12:18:10|1.51379
12:18:11|1.51379
12:18:12|1.51379
12:18:13|1.51379
12:18:14|1.51379
12:18:15|1.51182
12:18:16|1.51182
12:18:17|1.51296
12:18:19|1.51435
12:18:19|1.51396
12:18:20|1.51488
12:18:21|1.51451
12:18:22|1.51258
12:18:23|1.51258
12:18:24|1.51258
12:18:25|1.51258
12:18:26|1.51259
12:18:28|1.5126
12:18:30|1.51259
12:18:30|1.51127
12:18:32|1.51163
12:18:33|1.5119
12:18:35|1.51156
12:18:35|1.51095
12:18:36|1.51095
12:18:38|1.51095
12:18:39|1.51095
12:18:40|1.51095
12:18:41|1.51245
12:18:42|1.51123
12:18:43|1.51099
12:18:44|1.51099
12:18:45|1.51115
12:18:46|1.51115
12:18:47|1.51209
12:18:48|1.51133
12:18:49|1.51165
12:18:50|1.51166
12:18:51|1.51141
12:18:53|1.51141
12:18:54|1.51266
12:18:55|1.51266
12:18:56|1.51266
12:18:57|1.51103
12:18:59|1.5105
12:19:00|1.51013
12:19:01|1.508
12:19:02|1.50973
12:19:03|1.50967
12:19:04|1.51015
12:19:05|1.50992
12:19:06|1.50946
12:19:07|1.51099
12:19:08|1.51251
12:19:09|1.51217
12:19:10|1.519
12:19:11|1.51732
12:19:12|1.51955
12:19:13|1.51768
12:19:14|1.51917
12:19:15|1.51904
12:19:16|1.51747
12:19:17|1.51747
12:19:19|1.51875
12:19:19|1.51696
12:19:21|1.51904
12:19:22|1.51884
12:19:22|1.51881
12:19:23|1.51881
12:19:25|1.51745
12:19:25|1.51745
12:19:26|1.51747
12:19:27|1.51747
12:19:29|1.51624
12:19:29|1.51499
12:19:30|1.51297
12:19:31|1.51362
12:19:32|1.51362
12:19:33|1.513
12:19:34|1.513
12:19:36|1.513
12:19:36|1.51349
12:19:38|1.51249
12:19:39|1.51249
12:19:41|1.51234
12:19:42|1.51234
12:19:43|1.51157
12:19:44|1.51119
12:19:46|1.51102
12:19:46|1.51195
12:19:47|1.51101
12:19:48|1.51197
12:19:50|1.51209
12:19:51|1.51295
12:19:52|1.51295
12:19:53|1.51295
12:19:54|1.513
12:19:55|1.51253
12:19:57|1.5128
12:19:58|1.5128
12:19:59|1.51198
12:20:00|1.51195
12:20:02|1.51282
12:20:02|1.5128
12:20:03|1.51203
12:20:04|1.51203
12:20:06|1.51282
12:20:08|1.5124
12:20:09|1.51163
12:20:09|1.51189
12:20:11|1.51229
12:20:11|1.51389
12:20:12|1.51432
12:20:13|1.51523
12:20:14|1.51684
12:20:15|1.51665
12:20:16|1.51571
12:20:17|1.51571
12:20:18|1.51571
12:20:20|1.51453
12:20:21|1.51453
12:20:22|1.51461
12:20:23|1.51249
12:20:24|1.51163
12:20:25|1.51164
12:20:26|1.51164
12:20:27|1.51104
12:20:28|1.51164
12:20:29|1.51228
12:20:30|1.51228
12:20:31|1.51189
12:20:32|1.51435
12:20:33|1.5135
12:20:34|1.51593
12:20:35|1.51593
12:20:36|1.51593
12:20:37|1.51593
12:20:38|1.5152
12:20:39|1.51461
12:20:40|1.51488
12:20:41|1.51351
12:20:42|1.51351
12:20:44|1.51337
12:20:44|1.51303
12:20:46|1.51303
12:20:47|1.51303
12:20:48|1.512
12:20:49|1.51164
12:20:49|1.51325
12:20:51|1.51267
12:20:52|1.51109
12:20:53|1.51094
12:20:54|1.512
12:20:54|1.512
12:20:56|1.512
12:20:57|1.512
12:20:58|1.512
12:20:58|1.512
12:20:59|1.512
12:21:01|1.512
12:21:02|1.51163
12:21:03|1.51098
12:21:04|1.51098
12:21:05|1.51098
12:21:06|1.51098
12:21:07|1.51097
12:21:08|1.51045
12:21:09|1.51045
12:21:10|1.51098
12:21:11|1.51122
12:21:12|1.51122
12:21:13|1.51122
12:21:14|1.51
12:21:15|1.51002
12:21:16|1.50961
12:21:17|1.50947
12:21:18|1.50947
12:21:19|1.50947
12:21:20|1.50947
12:21:21|1.50937
12:21:22|1.50946
12:21:23|1.50937
12:21:24|1.50813
12:21:25|1.50928
12:21:26|1.50928
12:21:27|1.50789
12:21:28|1.50879
12:21:29|1.50869
12:21:30|1.50869
12:21:31|1.50854
12:21:32|1.50846
12:21:33|1.50847
12:21:34|1.50842
12:21:35|1.50785
12:21:36|1.50809
12:21:37|1.50924
12:21:38|1.50924
12:21:39|1.50924
12:21:40|1.50737
12:21:42|1.50708
12:21:42|1.50708
12:21:44|1.50708
12:21:45|1.50665
12:21:46|1.50659
12:21:47|1.50708
12:21:49|1.50815
12:21:50|1.50815
12:21:51|1.50815
12:21:52|1.50815
12:21:53|1.50708
12:21:54|1.50701
12:21:55|1.5076
12:21:56|1.5063
12:21:57|1.5063
12:21:58|1.5063
12:21:59|1.5063
12:22:00|1.5063
12:22:01|1.5063
12:22:03|1.5054
12:22:03|1.50708
12:22:05|1.50707
12:22:06|1.50706
12:22:07|1.50706
12:22:08|1.50708
12:22:09|1.50779
12:22:10|1.50706
12:22:11|1.50706
12:22:12|1.50706
12:22:13|1.51075
12:22:14|1.51024
12:22:15|1.51136
12:22:16|1.51105
12:22:17|1.51644
12:22:18|1.51445
12:22:19|1.51442
12:22:20|1.51426
12:22:21|1.51426
12:22:22|1.51426
12:22:23|1.51427
12:22:24|1.51444
12:22:25|1.51594
12:22:26|1.51472
12:22:27|1.51626
12:22:28|1.51655
12:22:29|1.51499
12:22:30|1.51541
12:22:31|1.51546
12:22:32|1.51546
12:22:33|1.51435
12:22:34|1.50812
12:22:35|1.50642
12:22:36|1.50794
12:22:37|1.50706
12:22:38|1.50706
12:22:39|1.50768
12:22:40|1.50804
12:22:41|1.50961
12:22:42|1.50961
12:22:44|1.50869
12:22:45|1.50879
12:22:46|1.50879
12:22:47|1.50879
12:22:48|1.50911
12:22:50|1.50869
12:22:51|1.50979
12:22:51|1.50979
12:22:53|1.50987
12:22:53|1.50909
12:22:54|1.50992
12:22:55|1.50992
12:22:56|1.50987
12:22:58|1.50971
12:22:59|1.50869
12:23:00|1.50869
12:23:01|1.51451
12:23:03|1.51474
12:23:04|1.51364
12:23:05|1.51221
12:23:06|1.51436
12:23:07|1.51436
12:23:09|1.51223
12:23:09|1.51223
12:23:10|1.512
12:23:11|1.51029
12:23:13|1.50896
12:23:14|1.50896
12:23:15|1.50907
12:23:16|1.50908
12:23:17|1.51084
12:23:18|1.51084
12:23:20|1.50961
12:23:20|1.5096
12:23:22|1.50998
12:23:23|1.50998
12:23:24|1.51082
12:23:25|1.51082
12:23:26|1.51082
12:23:27|1.51082
12:23:28|1.51082
12:23:29|1.51082
12:23:30|1.51045
12:23:31|1.51045
12:23:32|1.51045
12:23:33|1.51003
12:23:34|1.5096
12:23:35|1.5096
12:23:36|1.51024
12:23:37|1.51025
12:23:38|1.5109
12:23:39|1.51046
12:23:40|1.51045
12:23:41|1.51045
12:23:41|1.51045
12:23:43|1.51045
12:23:44|1.51045
12:23:45|1.5109
12:23:45|1.51325
12:23:47|1.51469
12:23:47|1.5146
12:23:49|1.5132
12:23:50|1.5132
12:23:51|1.51314
12:23:52|1.51268
12:23:53|1.51173
12:23:54|1.51116
12:23:55|1.51087
12:23:56|1.51087
12:23:56|1.51087
12:23:57|1.51087
12:23:58|1.51087
12:24:00|1.51087
12:24:01|1.51101
12:24:02|1.51025
12:24:04|1.51132
12:24:04|1.51087
12:24:05|1.51056
12:24:06|1.51228
12:24:07|1.51228
12:24:08|1.51228
12:24:09|1.51121
12:24:10|1.51277
12:24:11|1.51277
12:24:12|1.51277
12:24:13|1.51277
12:24:14|1.51318
12:24:16|1.51267
12:24:17|1.5132
12:24:18|1.51264
12:24:19|1.51225
12:24:21|1.51229
12:24:21|1.51233
12:24:22|1.51245
12:24:23|1.51245
12:24:24|1.51277
12:24:25|1.512
12:24:26|1.512
12:24:28|1.51153
12:24:29|1.51153
12:24:30|1.51153
12:24:30|1.51156
12:24:32|1.51266
12:24:33|1.51212
12:24:34|1.51205
12:24:35|1.51107
12:24:36|1.51107
12:24:37|1.511
12:24:38|1.51215
12:24:38|1.51215
12:24:39|1.51124
12:24:41|1.51165
12:24:42|1.51165
12:24:43|1.51041
12:24:45|1.51157
12:24:45|1.51127
12:24:46|1.51072
12:24:47|1.51163
12:24:49|1.51163
12:24:49|1.51163
12:24:50|1.51163
12:24:52|1.51163
12:24:53|1.50982
12:24:54|1.50922
12:24:55|1.50924
12:24:56|1.51172
12:24:56|1.51244
12:24:58|1.51244
12:24:59|1.51135
12:25:00|1.51135
12:25:01|1.51172
12:25:01|1.51142
12:25:03|1.51142
12:25:04|1.51172
12:25:04|1.51172
12:25:06|1.51356
12:25:07|1.51364
12:25:08|1.51364
12:25:08|1.51363
12:25:10|1.51299
12:25:12|1.51404
12:25:13|1.51386
12:25:14|1.51386
12:25:15|1.51385
12:25:16|1.51409
12:25:17|1.51409
12:25:18|1.51623
12:25:19|1.5151
12:25:19|1.51528
12:25:20|1.51699
12:25:22|1.51566
12:25:23|1.51628
12:25:24|1.51628
12:25:24|1.51701
12:25:26|1.51854
12:25:27|1.51753
12:25:27|1.51753
12:25:29|1.51753
12:25:31|1.51854
12:25:31|1.51919
12:25:32|1.52
12:25:33|1.52185
12:25:34|1.52178
12:25:35|1.52315
12:25:36|1.52267
12:25:37|1.52352
12:25:38|1.52352
12:25:39|1.5227
12:25:40|1.52346
12:25:41|1.5218
12:25:42|1.5218
12:25:43|1.5183
12:25:45|1.51695
12:25:46|1.51451
12:25:48|1.51597
12:25:48|1.51629
12:25:50|1.51462
12:25:51|1.51462
12:25:52|1.51618
12:25:54|1.51589
12:25:54|1.51589
12:25:56|1.51869
12:25:56|1.52023
12:25:57|1.51911
12:25:58|1.51869
12:26:00|1.51741
12:26:02|1.51645
12:26:02|1.51645
12:26:04|1.51645
12:26:05|1.52059
12:26:07|1.52215
12:26:07|1.52116
12:26:09|1.52352
12:26:10|1.52419
12:26:11|1.52492
12:26:13|1.52492
12:26:13|1.52492
12:26:15|1.52444
12:26:16|1.52485
12:26:16|1.52534
12:26:17|1.52541
12:26:18|1.52559
12:26:19|1.52866
12:26:21|1.52744
12:26:22|1.529
12:26:23|1.5266
12:26:24|1.5266
12:26:25|1.52838
12:26:27|1.52804
12:26:28|1.52804
12:26:29|1.52804
12:26:30|1.527
12:26:31|1.527
12:26:32|1.52627
12:26:32|1.52789
12:26:34|1.52339
12:26:35|1.52236
12:26:35|1.5223
12:26:36|1.52272
12:26:39|1.524
12:26:39|1.52157
12:26:40|1.52146
12:26:41|1.52218
12:26:42|1.52211
12:26:43|1.52203
12:26:44|1.52203
12:26:46|1.52265
12:26:46|1.5211
12:26:47|1.5211
12:26:48|1.52078
12:26:50|1.51987
12:26:51|1.51923
12:26:51|1.51966
12:26:53|1.51675
12:26:53|1.51552
12:26:55|1.51603
12:26:55|1.51672
12:26:57|1.51671
12:26:58|1.51671
12:26:59|1.51756
12:27:00|1.51756
12:27:00|1.51895
12:27:02|1.51771
12:27:03|1.51796
12:27:04|1.51756
12:27:05|1.51756
12:27:07|1.51987
12:27:08|1.51987
12:27:09|1.51987
12:27:11|1.51987
12:27:11|1.51987
12:27:12|1.51987
12:27:14|1.51868
12:27:15|1.51811
12:27:16|1.51811
12:27:17|1.51811
12:27:17|1.51712
12:27:19|1.51744
12:27:20|1.51744
12:27:21|1.51593
12:27:22|1.51539
12:27:23|1.51636
12:27:24|1.51516
12:27:25|1.51516
12:27:25|1.516
12:27:26|1.516
12:27:29|1.51668
12:27:29|1.51668
12:27:31|1.51668
12:27:32|1.51668
12:27:32|1.51607
12:27:33|1.51796
12:27:35|1.51859
12:27:35|1.52
12:27:37|1.52066
12:27:38|1.52066
12:27:38|1.52066
12:27:39|1.51952
12:27:40|1.51951
12:27:42|1.51951
12:27:42|1.51951
12:27:44|1.51951
12:27:45|1.52042
12:27:46|1.52042
12:27:47|1.52042
12:27:48|1.52042
12:27:49|1.52042
12:27:50|1.52008
12:27:51|1.52008
12:27:52|1.52048
12:27:54|1.52048
12:27:55|1.52042
12:27:57|1.52055
12:27:58|1.52055
12:27:58|1.52039
12:28:00|1.51831
12:28:01|1.51833
12:28:02|1.51833
12:28:03|1.51456
12:28:04|1.51391
12:28:06|1.51561
12:28:08|1.51561
12:28:08|1.51561
12:28:10|1.51508
12:28:11|1.51524
12:28:13|1.51548
12:28:13|1.51739
12:28:14|1.51654
12:28:15|1.51654
12:28:17|1.51679
12:28:18|1.51686
12:28:18|1.51686
12:28:20|1.518
12:28:21|1.518
12:28:22|1.518
12:28:22|1.518
12:28:24|1.51715
12:28:25|1.51541
12:28:26|1.51654
12:28:28|1.5165
12:28:28|1.5165
12:28:29|1.5165
12:28:30|1.5165
12:28:31|1.5165
12:28:32|1.51557
12:28:33|1.51435
12:28:34|1.51434
12:28:35|1.51434
12:28:36|1.51434
12:28:37|1.51434
12:28:38|1.51595
12:28:39|1.5175
12:28:40|1.5175
12:28:41|1.5175
12:28:42|1.51561
12:28:43|1.51561
12:28:44|1.51561
12:28:45|1.51561
12:28:46|1.51561
12:28:47|1.51561
12:28:48|1.51561
12:28:49|1.51521
12:28:50|1.51407
12:28:51|1.51346
12:28:52|1.51346
12:28:53|1.51346
12:28:55|1.51314
12:28:56|1.5138
12:28:57|1.51346
12:28:58|1.51463
12:28:59|1.51463
12:29:00|1.51463
12:29:00|1.51426
12:29:02|1.51416
12:29:03|1.51417
12:29:05|1.51416
12:29:05|1.51469
12:29:06|1.51469
12:29:08|1.51469
12:29:09|1.51469
12:29:11|1.51409
12:29:11|1.51415
12:29:12|1.51415
12:29:13|1.51482
12:29:14|1.51917
12:29:15|1.5187
12:29:16|1.5187
12:29:17|1.51793
12:29:18|1.51872
12:29:19|1.51872
12:29:20|1.51872
12:29:21|1.51668
12:29:22|1.51668
12:29:23|1.51662
12:29:24|1.51662
12:29:25|1.5188
12:29:26|1.52083
12:29:27|1.52083
12:29:28|1.51913
12:29:29|1.52121
12:29:30|1.522
12:29:31|1.52249
12:29:32|1.5211
12:29:33|1.5211
12:29:35|1.5211
12:29:36|1.522
12:29:37|1.522
12:29:38|1.52232
12:29:39|1.5236
12:29:39|1.52401
12:29:41|1.52417
12:29:42|1.52568
12:29:43|1.52367
12:29:44|1.52568
12:29:45|1.52568
12:29:45|1.52568
12:29:47|1.52409
12:29:47|1.52409
12:29:49|1.52409
12:29:50|1.52213
12:29:50|1.51993
12:29:51|1.51977
12:29:52|1.51953
12:29:54|1.51764
12:29:55|1.5196
12:29:56|1.5196
12:29:56|1.52
12:29:58|1.5209
12:29:59|1.52234
12:29:59|1.52234
12:30:01|1.52243
12:30:02|1.52283
12:30:03|1.52283
12:30:03|1.52283
12:30:05|1.52283
12:30:06|1.52131
12:30:07|1.52024
12:30:08|1.52234
12:30:09|1.52234
12:30:10|1.52147
12:30:11|1.52241
12:30:12|1.52241
12:30:13|1.52241
12:30:14|1.52266
12:30:15|1.52265
12:30:16|1.52265
12:30:17|1.52179
12:30:17|1.52179
12:30:19|1.52171
12:30:20|1.52425
12:30:21|1.52332
12:30:22|1.52279
12:30:22|1.52443
12:30:23|1.52322
12:30:25|1.52265
12:30:26|1.5244
12:30:27|1.5244
12:30:28|1.5244
12:30:29|1.52439
12:30:30|1.52439
12:30:31|1.52454
12:30:33|1.52412
12:30:33|1.52412
12:30:34|1.52521
12:30:35|1.52521
12:30:36|1.52383
12:30:37|1.52382
12:30:39|1.52439
12:30:40|1.52513
12:30:41|1.52504
12:30:42|1.52504
12:30:43|1.5252
12:30:44|1.52314
12:30:45|1.52461
12:30:46|1.52461
12:30:47|1.52146
12:30:48|1.5231
12:30:49|1.5231
12:30:50|1.52382
12:30:52|1.52382
12:30:52|1.52427
12:30:53|1.52462
12:30:54|1.52462
12:30:55|1.52462
12:30:56|1.52374
12:30:57|1.52374
12:30:58|1.52374
12:31:00|1.52374
12:31:01|1.52374
12:31:02|1.52375
12:31:03|1.52375
12:31:04|1.52376
12:31:05|1.52401
12:31:07|1.52402
12:31:07|1.52402
12:31:08|1.52402
12:31:10|1.52402
12:31:11|1.52335
12:31:12|1.52352
12:31:13|1.52352
12:31:15|1.52364
12:31:15|1.52331
12:31:16|1.52313
12:31:18|1.52315
12:31:19|1.52126
12:31:20|1.52126
12:31:21|1.52057
12:31:22|1.51922
12:31:23|1.51917
12:31:24|1.52799
12:31:25|1.52797
12:31:26|1.52758
12:31:27|1.5261
12:31:28|1.52601
12:31:29|1.5261
12:31:30|1.5261
12:31:31|1.5261
12:31:32|1.5261
12:31:33|1.5261
12:31:34|1.5261
12:31:35|1.5261
12:31:36|1.52736
12:31:37|1.52715
12:31:38|1.52616
12:31:39|1.52616
12:31:40|1.52557
12:31:41|1.52561
12:31:42|1.52513
12:31:43|1.52513
12:31:44|1.52514
12:31:45|1.52514
12:31:46|1.52633
12:31:47|1.52633
12:31:48|1.52601
12:31:49|1.52601
12:31:50|1.5268
12:31:51|1.5268
12:31:53|1.5268
12:31:54|1.52832
12:31:56|1.52863
12:31:56|1.52687
12:31:58|1.52659
12:31:59|1.52659
12:32:00|1.52531
12:32:01|1.52531
12:32:02|1.52531
12:32:03|1.52531
12:32:04|1.52619
12:32:05|1.52626
12:32:06|1.52659
12:32:07|1.52659
12:32:08|1.52887
12:32:09|1.52887
12:32:10|1.52887
12:32:12|1.52887
12:32:13|1.52887
12:32:13|1.52831
12:32:14|1.52801
12:32:16|1.52756
12:32:17|1.5262
12:32:18|1.5262
12:32:18|1.52764
12:32:20|1.52761
12:32:21|1.52761
12:32:21|1.52612
12:32:23|1.52558
12:32:24|1.52752
12:32:25|1.52505
12:32:25|1.52375
12:32:26|1.52383
12:32:28|1.52143
12:32:29|1.52143
12:32:30|1.52143
12:32:31|1.52208
12:32:32|1.52252
12:32:34|1.52383
12:32:34|1.52383
12:32:35|1.523
12:32:37|1.52431
12:32:37|1.52334
12:32:38|1.52334
12:32:40|1.52334
12:32:40|1.52301
12:32:41|1.52224
12:32:43|1.52224
12:32:44|1.52224
12:32:45|1.52334
12:32:46|1.52248
12:32:47|1.52248
12:32:48|1.52248
12:32:49|1.52341
12:32:50|1.52341
12:32:51|1.52341
12:32:52|1.5224
12:32:53|1.5224
12:32:55|1.523
12:32:55|1.52235
12:32:56|1.52519
12:32:58|1.52519
12:32:59|1.52371
12:33:00|1.52317
12:33:01|1.52342
12:33:02|1.52342
12:33:03|1.52333
12:33:04|1.52317
12:33:05|1.52317
12:33:07|1.52438
12:33:08|1.52466
12:33:08|1.52466
12:33:09|1.52466
12:33:10|1.52466
12:33:12|1.52517
12:33:13|1.52689
12:33:14|1.52586
12:33:14|1.52626
12:33:16|1.52626
12:33:17|1.52611
12:33:18|1.5253
12:33:19|1.5253
12:33:20|1.52605
12:33:21|1.5234
12:33:23|1.52376
12:33:23|1.52507
12:33:24|1.52507
12:33:26|1.52507
12:33:27|1.52479
12:33:27|1.52464
12:33:29|1.52346
12:33:29|1.52514
12:33:31|1.52514
12:33:31|1.52514
12:33:33|1.5259
12:33:33|1.52611
12:33:34|1.52611
12:33:36|1.52512
12:33:36|1.52512
12:33:37|1.52512
12:33:39|1.52512
12:33:39|1.52455
12:33:40|1.52407
12:33:41|1.52407
12:33:42|1.52407
12:33:44|1.52458
12:33:45|1.52466
12:33:46|1.52458
12:33:47|1.52407
12:33:47|1.52407
12:33:48|1.52407
12:33:49|1.52215
12:33:50|1.52312
12:33:51|1.52312
12:33:52|1.52312
12:33:53|1.52312
12:33:55|1.52407
12:33:56|1.52231
12:33:57|1.52231
12:33:59|1.52398
12:33:59|1.52242
12:34:01|1.52242
12:34:01|1.52242
12:34:02|1.52145
12:34:04|1.52145
12:34:05|1.52145
12:34:05|1.52145
12:34:06|1.52137
12:34:08|1.5222
12:34:09|1.5222
12:34:10|1.52197
12:34:11|1.52197
12:34:13|1.52138
12:34:14|1.52138
12:34:16|1.52138
12:34:16|1.52138
12:34:18|1.52341
12:34:20|1.52341
12:34:21|1.52341
12:34:22|1.52284
12:34:23|1.52184
12:34:24|1.52236
12:34:25|1.52236
12:34:26|1.52223
12:34:26|1.52199
12:34:27|1.52199
12:34:29|1.5222
12:34:30|1.52093
12:34:31|1.52008
12:34:32|1.52113
12:34:32|1.52089
12:34:34|1.51958
12:34:34|1.51958
12:34:36|1.52053
12:34:36|1.52053
12:34:37|1.52053
12:34:39|1.51926
12:34:39|1.52021
12:34:41|1.51818
12:34:42|1.51818
12:34:43|1.51837
12:34:44|1.51593
12:34:45|1.51738
12:34:46|1.51581
12:34:47|1.51734
12:34:48|1.51751
12:34:49|1.51909
12:34:50|1.51909
12:34:51|1.5197
12:34:52|1.5197
12:34:53|1.5197
12:34:55|1.51913
12:34:55|1.51913
12:34:57|1.5197
12:34:59|1.51884
12:34:59|1.51883
12:35:00|1.51883
12:35:01|1.51932
12:35:02|1.51774
12:35:03|1.51774
12:35:04|1.51911
12:35:05|1.51911
12:35:06|1.51775
12:35:07|1.51701
12:35:08|1.51701
12:35:09|1.51702
12:35:10|1.51703
12:35:11|1.51703
12:35:12|1.51703
12:35:13|1.51704
12:35:15|1.51712
12:35:16|1.51729
12:35:17|1.51729
12:35:18|1.51701
12:35:19|1.51701
12:35:20|1.51702
12:35:21|1.51825
12:35:22|1.51712
12:35:23|1.51701
12:35:24|1.51701
12:35:26|1.51701
12:35:26|1.51703
12:35:28|1.51703
12:35:30|1.51701
12:35:31|1.51701
12:35:32|1.51811
12:35:33|1.51811
12:35:35|1.51701
12:35:35|1.51701
12:35:36|1.51842
12:35:38|1.51837
12:35:39|1.51837
12:35:40|1.51736
12:35:40|1.51841
12:35:42|1.51841
12:35:43|1.51844
12:35:43|1.51883
12:35:45|1.51774
12:35:46|1.51899
12:35:46|1.51908
12:35:48|1.51908
12:35:48|1.51908
12:35:50|1.51908
12:35:51|1.51908
12:35:52|1.51908
12:35:52|1.51908
12:35:54|1.51979
12:35:56|1.52455
12:35:56|1.52454
12:35:57|1.52454
12:35:58|1.52489
12:36:00|1.52492
12:36:01|1.52492
12:36:01|1.52492
12:36:03|1.52598
12:36:05|1.52596
12:36:06|1.527
12:36:06|1.52566
12:36:08|1.52582
12:36:09|1.525
12:36:11|1.526
12:36:11|1.52707
12:36:12|1.52707
12:36:13|1.52687
12:36:14|1.52685
12:36:16|1.52681
12:36:17|1.526
12:36:18|1.52591
12:36:19|1.52534
12:36:20|1.52534
12:36:21|1.52534
12:36:23|1.52534
12:36:24|1.5259
12:36:25|1.52687
12:36:26|1.52688
12:36:27|1.52543
12:36:29|1.526
12:36:30|1.52672
12:36:30|1.52708
12:36:32|1.52552
12:36:32|1.52462
12:36:33|1.52107
12:36:35|1.52323
12:36:36|1.5231
12:36:37|1.52165
12:36:38|1.52165
12:36:39|1.52166
12:36:40|1.52302
12:36:41|1.52166
12:36:42|1.52166
12:36:43|1.52166
12:36:44|1.52166
12:36:45|1.52276
12:36:46|1.52276
12:36:47|1.52276
12:36:48|1.52287
12:36:49|1.5232
12:36:50|1.52408
12:36:51|1.52283
12:36:52|1.52283
12:36:53|1.52408
12:36:54|1.52738
12:36:55|1.52738
12:36:56|1.52738
12:36:58|1.52603
12:36:59|1.52603
12:37:00|1.52639
12:37:01|1.52639
12:37:02|1.52542
12:37:03|1.52542
12:37:04|1.52539
12:37:05|1.52539
12:37:06|1.52539
12:37:07|1.52513
12:37:08|1.5264
12:37:10|1.5264
12:37:11|1.52731
12:37:12|1.52737
12:37:13|1.52678
12:37:14|1.52449
12:37:15|1.52567
12:37:16|1.52599
12:37:17|1.52599
12:37:18|1.52599
12:37:19|1.52599
12:37:20|1.52594
12:37:21|1.52594
12:37:23|1.52753
12:37:23|1.52613
12:37:24|1.52754
12:37:26|1.52409
12:37:26|1.52409
12:37:28|1.52409
12:37:28|1.52409
12:37:29|1.52541
12:37:31|1.52425
12:37:32|1.52425
12:37:32|1.52425
12:37:34|1.52425
12:37:34|1.52516
12:37:36|1.5241
12:37:37|1.52485
12:37:37|1.52472
12:37:39|1.52516
12:37:40|1.52541
12:37:41|1.52667
12:37:42|1.52667
12:37:43|1.52692
12:37:44|1.52692
12:37:45|1.52692
12:37:46|1.52692
12:37:47|1.52602
12:37:48|1.52659
12:37:49|1.52659
12:37:50|1.52659
12:37:51|1.52546
12:37:52|1.52546
12:37:53|1.52546
12:37:54|1.52552
12:37:56|1.52693
12:37:56|1.52693
12:37:57|1.52693
12:37:59|1.52659
12:38:00|1.52725
12:38:01|1.52594
12:38:03|1.52667
12:38:04|1.52667
12:38:04|1.52667
12:38:05|1.52667
12:38:07|1.52761
12:38:08|1.52761
12:38:09|1.52761
12:38:10|1.52594
12:38:10|1.52523
12:38:11|1.52523
12:38:13|1.52458
12:38:13|1.52531
12:38:14|1.52585
12:38:15|1.52585
12:38:16|1.52585
12:38:18|1.5256
12:38:19|1.5256
12:38:20|1.5256
12:38:21|1.52552
12:38:22|1.526
12:38:23|1.52601
12:38:24|1.52552
12:38:25|1.52585
12:38:26|1.52768
12:38:27|1.52768
12:38:28|1.52681
12:38:29|1.52681
12:38:30|1.52601
12:38:31|1.5273
12:38:32|1.52752
12:38:33|1.52768
12:38:34|1.52768
12:38:35|1.52711
12:38:36|1.52827
12:38:37|1.5271
12:38:38|1.52699
12:38:39|1.52699
12:38:40|1.52711
12:38:41|1.52758
12:38:42|1.52758
12:38:43|1.52758
12:38:44|1.5272
12:38:45|1.5272
12:38:46|1.5272
12:38:47|1.5273
12:38:48|1.5273
12:38:49|1.5273
12:38:50|1.52736
12:38:51|1.52736
12:38:53|1.52695
12:38:53|1.52695
12:38:54|1.52695
12:38:56|1.52695
12:38:56|1.52671
12:38:59|1.5273
12:39:00|1.52723
12:39:01|1.5273
12:39:03|1.52729
12:39:03|1.52728
12:39:05|1.52637
12:39:06|1.52637
12:39:07|1.52582
12:39:08|1.52582
12:39:09|1.52582
12:39:10|1.52582
12:39:11|1.52509
12:39:12|1.5251
12:39:13|1.52166
12:39:14|1.5221
12:39:15|1.52167
12:39:16|1.52167
12:39:17|1.52259
12:39:18|1.52291
12:39:20|1.52448
12:39:20|1.52448
12:39:21|1.52448
12:39:22|1.52333
12:39:23|1.52331
12:39:24|1.52331
12:39:25|1.52225
12:39:27|1.52225
12:39:29|1.52166
12:39:29|1.52166
12:39:30|1.52166
12:39:31|1.52166
12:39:32|1.52288
12:39:33|1.52288
12:39:34|1.52294
12:39:35|1.52167
12:39:36|1.52166
12:39:37|1.52146
12:39:38|1.5227
12:39:39|1.5227
12:39:40|1.52123
12:39:41|1.52123
12:39:42|1.52123
12:39:43|1.52123
12:39:44|1.52123
12:39:45|1.52123
12:39:47|1.52241
12:39:47|1.52241
12:39:49|1.52241
12:39:49|1.52239
12:39:50|1.52233
12:39:52|1.52137
12:39:53|1.52139
12:39:53|1.5214
12:39:54|1.5225
12:39:55|1.52267
12:39:56|1.52123
12:39:58|1.52123
12:39:59|1.52116
12:40:01|1.52116
12:40:01|1.521
12:40:02|1.52073
12:40:03|1.52113
12:40:04|1.52113
12:40:05|1.52113
12:40:07|1.52012
12:40:08|1.51974
12:40:09|1.51974
12:40:10|1.5197
12:40:11|1.5197
12:40:13|1.51993
12:40:13|1.52204
12:40:14|1.52099
12:40:15|1.52236
12:40:17|1.52163
12:40:17|1.52254
12:40:20|1.52108
12:40:21|1.52225
12:40:21|1.52225
12:40:22|1.52225
12:40:25|1.52303
12:40:25|1.52198
12:40:26|1.52254
12:40:27|1.52254
12:40:28|1.52291
12:40:29|1.52291
12:40:31|1.52198
12:40:32|1.52216
12:40:33|1.52035
12:40:33|1.52073
12:40:35|1.52078
12:40:36|1.52078
12:40:37|1.52078
12:40:37|1.52097
12:40:39|1.52167
12:40:40|1.52215
12:40:41|1.52167
12:40:42|1.52324
12:40:43|1.52324
12:40:44|1.52324
12:40:45|1.52324
12:40:46|1.52272
12:40:47|1.52272
12:40:48|1.52462
12:40:49|1.52283
12:40:50|1.52338
12:40:51|1.52456
12:40:52|1.52341
12:40:53|1.52479
12:40:54|1.52433
12:40:55|1.52434
12:40:56|1.52332
12:40:57|1.52481
12:40:58|1.52481
12:40:59|1.52481
12:41:01|1.52447
12:41:02|1.52375
12:41:03|1.52375
12:41:04|1.52466
12:41:05|1.52277
12:41:06|1.52375
12:41:07|1.52367
12:41:08|1.52329
12:41:09|1.52329
12:41:10|1.52329
12:41:11|1.52357
12:41:12|1.52357
12:41:13|1.52357
12:41:14|1.52357
12:41:15|1.52395
12:41:16|1.52395
12:41:17|1.52419
12:41:19|1.52606
12:41:20|1.52634
12:41:21|1.5263
12:41:22|1.5267
12:41:23|1.5267
12:41:25|1.5267
12:41:26|1.5276
12:41:27|1.52711
12:41:29|1.52574
12:41:30|1.52574
12:41:31|1.52574
12:41:32|1.52747
12:41:34|1.52699
12:41:34|1.52751
12:41:35|1.52799
12:41:37|1.52799
12:41:38|1.52893
12:41:39|1.52893
12:41:40|1.52947
12:41:41|1.52958
12:41:42|1.52785
12:41:43|1.52816
12:41:44|1.52816
12:41:45|1.52933
12:41:46|1.52933
12:41:47|1.529
12:41:48|1.52925
12:41:49|1.52846
12:41:50|1.52956
12:41:51|1.52956
12:41:52|1.52996
12:41:53|1.52996
12:41:54|1.52996
12:41:55|1.52971
12:41:56|1.53
12:41:57|1.52941
12:41:58|1.52941
12:41:59|1.52969
12:42:00|1.52941
12:42:02|1.52941
12:42:02|1.52941
12:42:04|1.52838
12:42:04|1.53
12:42:05|1.52951
12:42:06|1.52995
12:42:07|1.52995
12:42:09|1.52972
12:42:10|1.53104
12:42:11|1.53143
12:42:12|1.5318
12:42:14|1.53324
12:42:15|1.53324
12:42:15|1.53336
12:42:16|1.53436
12:42:18|1.53337
12:42:18|1.53421
12:42:20|1.53447
12:42:20|1.5347
12:42:22|1.53625
12:42:22|1.53623
12:42:24|1.53615
12:42:25|1.53647
12:42:26|1.53669
12:42:27|1.53534
12:42:28|1.53531
12:42:29|1.53548
12:42:30|1.53548
12:42:31|1.53491
12:42:32|1.53548
12:42:33|1.53629
12:42:34|1.53498
12:42:35|1.53498
12:42:36|1.53626
12:42:37|1.53547
12:42:38|1.53569
12:42:39|1.53509
12:42:40|1.5341
12:42:41|1.53252
12:42:42|1.53252
12:42:43|1.53342
12:42:44|1.53342
12:42:45|1.53342
12:42:46|1.53791
12:42:47|1.53782
12:42:48|1.53782
12:42:49|1.53782
12:42:50|1.53742
12:42:51|1.53741
12:42:52|1.53832
12:42:54|1.53741
12:42:54|1.53742
12:42:55|1.53751
12:42:57|1.53715
12:42:58|1.53592
12:42:58|1.53489
12:43:00|1.53716
12:43:01|1.53716
12:43:02|1.53716
12:43:04|1.53716
12:43:04|1.53699
12:43:06|1.53549
12:43:08|1.53512
12:43:08|1.53531
12:43:10|1.53676
12:43:10|1.53651
12:43:12|1.53455
12:43:13|1.53284
12:43:14|1.5315
12:43:15|1.53107
12:43:16|1.53015
12:43:17|1.53015
12:43:18|1.52993
12:43:19|1.53088
12:43:20|1.5298
12:43:21|1.52835
12:43:22|1.52877
12:43:24|1.52949
12:43:24|1.52953
12:43:26|1.53163
12:43:26|1.53251
12:43:27|1.53123
12:43:28|1.53163
12:43:29|1.5308
12:43:31|1.53079
12:43:32|1.53025
12:43:33|1.52915
12:43:34|1.53085
12:43:35|1.53038
12:43:36|1.53038
12:43:37|1.53038
12:43:38|1.53038
12:43:39|1.53038
12:43:40|1.53038
12:43:41|1.53038
12:43:42|1.53038
12:43:43|1.53038
12:43:44|1.53038
12:43:45|1.53038
12:43:46|1.53038
12:43:47|1.53108
12:43:48|1.53061
12:43:49|1.53061
12:43:50|1.53061
12:43:51|1.53061
12:43:53|1.53045
12:43:54|1.53045
12:43:54|1.53045
12:43:56|1.53111
12:43:57|1.532
12:43:58|1.5316
12:43:58|1.5316
12:43:59|1.5316
12:44:00|1.5316
12:44:01|1.5316
12:44:03|1.5316
12:44:04|1.53172
12:44:05|1.53126
12:44:07|1.5316
12:44:08|1.5306
12:44:09|1.52928
12:44:10|1.52928
12:44:12|1.5286
12:44:12|1.5284
12:44:13|1.5284
12:44:14|1.5284
12:44:16|1.53061
12:44:17|1.53153
12:44:18|1.53137
12:44:19|1.53137
12:44:20|1.53125
12:44:21|1.53007
12:44:22|1.53007
12:44:23|1.53007
12:44:24|1.5303
12:44:25|1.5314
12:44:27|1.53153
12:44:28|1.53153
12:44:29|1.53153
12:44:30|1.5314
12:44:31|1.5314
12:44:33|1.53047
12:44:33|1.53029
12:44:35|1.53029
12:44:36|1.53067
12:44:36|1.52992
12:44:37|1.53043
12:44:39|1.53042
12:44:40|1.53112
12:44:41|1.52988
12:44:42|1.52988
12:44:43|1.52988
12:44:45|1.52989
12:44:46|1.52989
12:44:47|1.52989
12:44:47|1.52989
12:44:49|1.53049
12:44:50|1.53049
12:44:50|1.53049
12:44:51|1.53108
12:44:53|1.53108
12:44:53|1.53108
12:44:54|1.53022
12:44:55|1.53022
12:44:57|1.53022
12:44:57|1.53081
12:44:58|1.53009
12:45:00|1.53009
12:45:00|1.53011
12:45:01|1.52919
12:45:02|1.52984
12:45:04|1.52984
12:45:05|1.52982
12:45:07|1.52982
12:45:08|1.53009
12:45:08|1.53009
12:45:10|1.53009
12:45:10|1.53009
12:45:12|1.5292
12:45:13|1.5292
12:45:14|1.5292
12:45:15|1.5292
12:45:16|1.5292
12:45:17|1.5292
12:45:18|1.52901
12:45:19|1.52943
12:45:20|1.52965
12:45:21|1.52964
12:45:22|1.52899
12:45:23|1.52853
12:45:25|1.52829
12:45:25|1.52829
12:45:26|1.52821
12:45:28|1.52763
12:45:28|1.52796
12:45:29|1.52784
12:45:30|1.52687
12:45:31|1.52687
12:45:33|1.52687
12:45:34|1.52649
12:45:35|1.52648
12:45:36|1.52566
12:45:38|1.52629
12:45:39|1.52562
12:45:40|1.52755
12:45:40|1.52755
12:45:41|1.52755
12:45:42|1.52628
12:45:43|1.5266
12:45:45|1.52751
12:45:45|1.52776
12:45:47|1.52771
12:45:48|1.52512
12:45:49|1.52597
12:45:50|1.52751
12:45:51|1.52751
12:45:52|1.52751
12:45:53|1.52751
12:45:53|1.52751
12:45:54|1.52565
12:45:56|1.52506
12:45:56|1.52448
12:45:58|1.52538
12:45:58|1.52586
12:46:00|1.52448
12:46:01|1.52448
12:46:02|1.5245
12:46:03|1.52563
12:46:04|1.52563
12:46:06|1.527
12:46:06|1.52755
12:46:08|1.52706
12:46:09|1.52706
12:46:10|1.52706
12:46:11|1.52836
12:46:12|1.52836
12:46:13|1.52859
12:46:14|1.52931
12:46:15|1.52931
12:46:16|1.53019
12:46:17|1.53019
12:46:18|1.52978
12:46:19|1.52978
12:46:20|1.52978
12:46:21|1.52978
12:46:22|1.53102
12:46:23|1.52957
12:46:24|1.53016
12:46:26|1.53016
12:46:26|1.52878
12:46:27|1.52878
12:46:29|1.52878
12:46:30|1.52891
12:46:31|1.52891
12:46:32|1.52891
12:46:33|1.52923
12:46:34|1.52923
12:46:36|1.52959
12:46:37|1.52891
12:46:38|1.52891
12:46:39|1.52891
12:46:40|1.53013
12:46:41|1.53013
12:46:42|1.53015
12:46:43|1.53015
12:46:44|1.53057
12:46:45|1.5298
12:46:46|1.52979
12:46:47|1.52734
12:46:48|1.5271
12:46:49|1.52662
12:46:50|1.5255
12:46:51|1.52673
12:46:52|1.52673
12:46:53|1.52555
12:46:54|1.52557
12:46:55|1.52557
12:46:56|1.52557
12:46:57|1.52677
12:46:58|1.52585
12:46:59|1.52583
12:47:00|1.52659
12:47:01|1.52693
12:47:02|1.52693
12:47:03|1.52678
12:47:05|1.52678
12:47:06|1.52597
12:47:08|1.52844
12:47:08|1.52845
12:47:10|1.52845
12:47:10|1.52877
12:47:12|1.52877
12:47:12|1.52861
12:47:13|1.52876
12:47:15|1.52875
12:47:15|1.52875
12:47:17|1.52875
12:47:18|1.52875
12:47:18|1.52875
12:47:19|1.52875
12:47:21|1.53
12:47:21|1.53
12:47:23|1.531
12:47:23|1.531
12:47:26|1.52902
12:47:26|1.52997
12:47:27|1.52997
12:47:28|1.52997
12:47:29|1.52997
12:47:30|1.52997
12:47:31|1.52904
12:47:32|1.52969
12:47:33|1.52865
12:47:34|1.52865
12:47:35|1.52893
12:47:36|1.52885
12:47:37|1.52956
12:47:38|1.52956
12:47:39|1.52956
12:47:40|1.52893
12:47:41|1.52893
12:47:42|1.52893
12:47:44|1.5295
12:47:45|1.52905
12:47:46|1.52905
12:47:46|1.52974
12:47:47|1.52974
12:47:49|1.52925
12:47:49|1.52925
12:47:51|1.52919
12:47:52|1.52997
12:47:52|1.52912
12:47:54|1.52912
12:47:55|1.52955
12:47:56|1.52955
12:47:57|1.52897
12:47:58|1.52955
12:47:58|1.52955
12:48:00|1.52955
12:48:00|1.52955
12:48:02|1.52955
12:48:03|1.52946
12:48:04|1.52897
12:48:05|1.52875
12:48:06|1.5292
12:48:08|1.52764
12:48:08|1.5271
12:48:10|1.52744
12:48:11|1.52744
12:48:12|1.52672
12:48:12|1.52672
12:48:14|1.52672
12:48:16|1.52629
12:48:16|1.52629
12:48:17|1.52629
12:48:18|1.52728
12:48:19|1.52669
12:48:20|1.5267
12:48:21|1.5267
12:48:22|1.52782
12:48:23|1.52734
12:48:25|1.52741
12:48:25|1.52741
12:48:27|1.52749
12:48:29|1.52777
12:48:29|1.52782
12:48:30|1.52782
12:48:31|1.52782
12:48:32|1.52696
12:48:33|1.52696
12:48:34|1.52696
12:48:35|1.52667
12:48:36|1.5263
12:48:38|1.52606
12:48:38|1.52583
12:48:39|1.525
12:48:40|1.525
12:48:41|1.52383
12:48:43|1.52489
12:48:43|1.52464
12:48:44|1.52449
12:48:45|1.52489
12:48:46|1.52489
12:48:47|1.52481
12:48:48|1.52481
12:48:49|1.52457
12:48:50|1.52457
12:48:51|1.52429
12:48:52|1.52473
12:48:53|1.52464
12:48:54|1.52428
12:48:55|1.52504
12:48:56|1.52434
12:48:57|1.52436
12:48:58|1.52436
12:48:59|1.5245
12:49:00|1.5245
12:49:01|1.5245
12:49:02|1.52482
12:49:03|1.52482
12:49:04|1.52509
12:49:05|1.52509
12:49:06|1.52474
12:49:07|1.52465
12:49:09|1.52449
12:49:10|1.52391
12:49:11|1.52391
12:49:12|1.52404
12:49:13|1.52404
12:49:14|1.52404
12:49:15|1.52405
12:49:16|1.52405
12:49:17|1.52427
12:49:19|1.52433
12:49:19|1.52239
12:49:21|1.52148
12:49:22|1.52148
12:49:23|1.52214
12:49:24|1.52157
12:49:25|1.52157
12:49:26|1.51932
12:49:28|1.51827
12:49:29|1.51856
12:49:29|1.51852
12:49:31|1.51857
12:49:33|1.51769
12:49:33|1.51913
12:49:35|1.51755
12:49:36|1.51734
12:49:36|1.5172
12:49:37|1.5216
12:49:38|1.52266
12:49:39|1.52188
12:49:41|1.52265
12:49:42|1.52091
12:49:42|1.5225
12:49:44|1.5225
12:49:45|1.5225
12:49:45|1.5225
12:49:46|1.5225
12:49:48|1.5225
12:49:48|1.52129
12:49:50|1.52041
12:49:50|1.52041
12:49:51|1.52
12:49:52|1.52
12:49:53|1.52035
12:49:55|1.52035
12:49:56|1.51881
12:49:57|1.52039
12:49:58|1.52077
12:49:59|1.52077
12:50:00|1.52077
12:50:01|1.52077
12:50:02|1.51959
12:50:03|1.51959
12:50:04|1.51959
12:50:05|1.51892
12:50:06|1.51892
12:50:07|1.52032
12:50:08|1.52032
12:50:09|1.52032
12:50:10|1.51891
12:50:12|1.51891
12:50:12|1.51891
12:50:13|1.51878
12:50:15|1.51915
12:50:16|1.51915
12:50:17|1.51915
12:50:17|1.51915
12:50:18|1.51747
12:50:20|1.51747
12:50:21|1.51716
12:50:22|1.51664
12:50:23|1.51615
12:50:24|1.51716
12:50:25|1.51713
12:50:27|1.51572
12:50:28|1.51417
12:50:28|1.51354
12:50:29|1.51346
12:50:30|1.51495
12:50:32|1.51407
12:50:33|1.51407
12:50:34|1.51409
12:50:35|1.51409
12:50:36|1.51407
12:50:37|1.51407
12:50:38|1.51407
12:50:39|1.51378
12:50:40|1.51439
12:50:41|1.51437
12:50:42|1.51382
12:50:44|1.51382
12:50:45|1.51382
12:50:46|1.51382
12:50:47|1.51492
12:50:48|1.51563
12:50:49|1.51516
12:50:50|1.51516
12:50:51|1.51329
12:50:52|1.51329
12:50:53|1.51324
12:50:54|1.51325
12:50:56|1.51491
12:50:56|1.51551
12:50:58|1.5144
12:50:58|1.5144
12:50:59|1.51433
12:51:00|1.51377
12:51:02|1.51293
12:51:03|1.51271
12:51:04|1.51271
12:51:05|1.51455
12:51:06|1.51455
12:51:07|1.51459
12:51:08|1.51344
12:51:09|1.51496
12:51:10|1.51495
12:51:11|1.51421
12:51:12|1.51421
12:51:14|1.51431
12:51:15|1.51431
12:51:15|1.51431
12:51:17|1.51494
12:51:18|1.5163
12:51:19|1.51474
12:51:21|1.51505
12:51:22|1.51505
12:51:23|1.51506
12:51:24|1.51506
12:51:25|1.51506
12:51:26|1.51506
12:51:27|1.51505
12:51:28|1.51505
12:51:29|1.51641
12:51:29|1.51579
12:51:30|1.51659
12:51:32|1.51659
12:51:33|1.51618
12:51:34|1.51618
12:51:35|1.5161
12:51:36|1.5161
12:51:37|1.5161
12:51:39|1.5161
12:51:40|1.5161
12:51:41|1.5161
12:51:43|1.51568
12:51:43|1.51568
12:51:44|1.51568
12:51:45|1.51574
12:51:46|1.51505
12:51:47|1.51505
12:51:48|1.51452
12:51:49|1.51488
12:51:50|1.51488
12:51:51|1.51447
12:51:53|1.51228
12:51:54|1.51228
12:51:55|1.51271
12:51:56|1.51213
12:51:57|1.5111
12:51:57|1.51145
12:51:59|1.50882
12:52:00|1.50781
12:52:01|1.50812
12:52:02|1.50709
12:52:03|1.5089
12:52:04|1.50717
12:52:05|1.50865
12:52:06|1.50696
12:52:06|1.50696
12:52:08|1.50674
12:52:09|1.5063
12:52:10|1.50754
12:52:11|1.50742
12:52:13|1.50423
12:52:13|1.50566
12:52:15|1.50648
12:52:16|1.50599
12:52:18|1.50598
12:52:19|1.50598
12:52:20|1.505
12:52:22|1.50598
12:52:22|1.50571
12:52:23|1.50678
12:52:24|1.505
12:52:25|1.50408
12:52:26|1.50547
12:52:27|1.50527
12:52:28|1.50411
12:52:30|1.50468
12:52:31|1.5044
12:52:32|1.50411
12:52:32|1.50454
12:52:34|1.50455
12:52:36|1.50464
12:52:36|1.50381
12:52:37|1.504
12:52:38|1.50373
12:52:39|1.50373
12:52:40|1.50473
12:52:41|1.50473
12:52:42|1.50473
12:52:43|1.50315
12:52:44|1.50439
12:52:45|1.50485
12:52:46|1.50485
12:52:48|1.50389
12:52:49|1.50553
12:52:50|1.50553
12:52:51|1.50455
12:52:53|1.5067
12:52:53|1.50536
12:52:54|1.51833
12:52:55|1.51811
12:52:56|1.51902
12:52:57|1.5177
12:52:58|1.51761
12:52:59|1.51836
12:53:00|1.51669
12:53:01|1.5172
12:53:02|1.51609
12:53:04|1.51521
12:53:05|1.51473
12:53:06|1.51499
12:53:06|1.51554
12:53:09|1.51523
12:53:09|1.51517
12:53:10|1.51626
12:53:11|1.51626
12:53:12|1.51626
12:53:13|1.5169
12:53:15|1.51516
12:53:17|1.51606
12:53:17|1.51606
12:53:18|1.51499
12:53:19|1.51432
12:53:20|1.51479
12:53:21|1.51387
12:53:22|1.51466
12:53:23|1.51465
12:53:25|1.51467
12:53:27|1.51467
12:53:27|1.51465
12:53:28|1.51461
12:53:29|1.51461
12:53:30|1.5148
12:53:32|1.5148
12:53:34|1.5148
12:53:34|1.5148
12:53:35|1.51399
12:53:37|1.51461
12:53:38|1.51461
12:53:38|1.51461
12:53:40|1.51465
12:53:40|1.51464
12:53:42|1.51464
12:53:42|1.51464
12:53:43|1.51464
12:53:44|1.51452
12:53:46|1.51451
12:53:47|1.51451
12:53:48|1.5116
12:53:49|1.51239
12:53:50|1.51239
12:53:51|1.51239
12:53:52|1.51197
12:53:53|1.51197
12:53:54|1.51197
12:53:55|1.51197
12:53:56|1.51197
12:53:57|1.51197
12:53:58|1.51183
12:53:59|1.50998
12:54:00|1.50975
12:54:01|1.51032
12:54:02|1.51032
12:54:03|1.50888
12:54:04|1.50888
12:54:05|1.50888
12:54:06|1.50888
12:54:07|1.50888
12:54:08|1.50888
12:54:09|1.50818
12:54:10|1.50818
12:54:11|1.50927
12:54:12|1.50766
12:54:13|1.50765
12:54:14|1.50859
12:54:15|1.5085
12:54:16|1.50688
12:54:18|1.50711
12:54:18|1.50711
12:54:19|1.5064
12:54:21|1.5064
12:54:21|1.50638
12:54:22|1.50638
12:54:24|1.50633
12:54:25|1.50633
12:54:26|1.50533
12:54:27|1.50508
12:54:28|1.505
12:54:29|1.50593
12:54:30|1.50513
12:54:31|1.50554
12:54:32|1.50243
12:54:33|1.50439
12:54:34|1.50324
12:54:35|1.50413
12:54:37|1.50279
12:54:37|1.5047
12:54:38|1.50459
12:54:39|1.50459
12:54:41|1.50459
12:54:41|1.50459
12:54:43|1.5026
12:54:44|1.5026
12:54:44|1.5026
12:54:46|1.5026
12:54:47|1.50404
12:54:48|1.50286
12:54:49|1.50286
12:54:50|1.50375
12:54:51|1.50375
12:54:52|1.50357
12:54:53|1.50357
12:54:54|1.50343
12:54:55|1.5026
12:54:56|1.5026
12:54:57|1.5026
12:54:58|1.50296
12:55:00|1.50358
12:55:00|1.50358
12:55:01|1.5042
12:55:02|1.5042
12:55:03|1.5042
12:55:04|1.50566
12:55:06|1.50403
12:55:07|1.50403
12:55:08|1.50632
12:55:09|1.50684
12:55:10|1.50799
12:55:11|1.50799
12:55:12|1.50799
12:55:13|1.51197
12:55:15|1.51139
12:55:15|1.51218
12:55:16|1.51194
12:55:17|1.51253
12:55:18|1.51395
12:55:20|1.51649
12:55:21|1.51538
12:55:22|1.51546
12:55:23|1.51634
12:55:24|1.51601
12:55:25|1.5159
12:55:26|1.51447
12:55:27|1.51298
12:55:28|1.51214
12:55:29|1.51114
12:55:30|1.50998
12:55:31|1.50866
12:55:32|1.50815
12:55:34|1.50805
12:55:35|1.50805
12:55:35|1.50805
12:55:37|1.50805
12:55:38|1.50866
12:55:39|1.50862
12:55:39|1.5084
12:55:41|1.50748
12:55:41|1.50795
12:55:43|1.50764
12:55:44|1.50766
12:55:45|1.50766
12:55:45|1.50766
12:55:47|1.50613
12:55:49|1.50925
12:55:49|1.51005
12:55:50|1.51005
12:55:51|1.51005
12:55:53|1.50891
12:55:54|1.51028
12:55:55|1.51068
12:55:56|1.51068
12:55:58|1.51068
12:55:58|1.51068
12:55:59|1.50999
12:56:00|1.50999
12:56:01|1.50999
12:56:02|1.50999
12:56:03|1.50999
12:56:04|1.50999
12:56:05|1.50999
12:56:07|1.51096
12:56:08|1.51154
12:56:10|1.51242
12:56:11|1.51171
12:56:12|1.51171
12:56:13|1.51174
12:56:14|1.51174
12:56:14|1.51288
12:56:16|1.51288
12:56:16|1.51217
12:56:17|1.51303
12:56:19|1.51661
12:56:19|1.51452
12:56:21|1.5186
12:56:22|1.51892
12:56:23|1.51834
12:56:24|1.51842
12:56:25|1.51789
12:56:26|1.51789
12:56:27|1.51686
12:56:28|1.51686
12:56:30|1.51733
12:56:30|1.51749
12:56:31|1.51749
12:56:33|1.5167
12:56:33|1.5167
12:56:34|1.5167
12:56:36|1.5167
12:56:36|1.51699
12:56:38|1.51715
12:56:38|1.51572
12:56:40|1.51572
12:56:41|1.51572
12:56:41|1.5155
12:56:44|1.51357
12:56:44|1.51302
12:56:46|1.51322
12:56:47|1.51314
12:56:48|1.51299
12:56:50|1.51435
12:56:50|1.51369
12:56:51|1.51515
12:56:52|1.51515
12:56:53|1.51562
12:56:55|1.51562
12:56:56|1.51562
12:56:56|1.51562
12:56:58|1.51562
12:57:00|1.51431
12:57:00|1.51431
12:57:01|1.51431
12:57:02|1.51431
12:57:04|1.5156
12:57:05|1.5156
12:57:05|1.51441
12:57:07|1.51396
12:57:09|1.51291
12:57:09|1.51343
12:57:10|1.51334
12:57:11|1.51319
12:57:12|1.51297
12:57:13|1.51246
12:57:14|1.51245
12:57:15|1.51289
12:57:16|1.51289
12:57:17|1.51289
12:57:19|1.513
12:57:21|1.51342
12:57:21|1.5125
12:57:22|1.51327
12:57:23|1.51327
12:57:24|1.51327
12:57:25|1.51246
12:57:26|1.51246
12:57:28|1.51367
12:57:29|1.51253
12:57:30|1.51253
12:57:30|1.51253
12:57:31|1.51309
12:57:33|1.51593
12:57:34|1.51593
12:57:35|1.51641
12:57:37|1.51639
12:57:37|1.51639
12:57:38|1.51555
12:57:39|1.51555
12:57:40|1.51522
12:57:41|1.51586
12:57:42|1.51415
12:57:43|1.51418
12:57:44|1.51397
12:57:46|1.51146
12:57:46|1.51413
12:57:47|1.51278
12:57:49|1.51204
12:57:50|1.51204
12:57:51|1.51204
12:57:51|1.51206
12:57:53|1.5137
12:57:54|1.5137
12:57:55|1.5137
12:57:56|1.5137
12:57:56|1.5137
12:57:58|1.5137
12:57:59|1.5137
12:58:00|1.5137
12:58:01|1.5137
12:58:02|1.51221
12:58:03|1.51221
12:58:04|1.51221
12:58:05|1.5134
12:58:07|1.5134
12:58:07|1.51299
12:58:08|1.51299
12:58:09|1.513
12:58:10|1.51341
12:58:11|1.51341
12:58:12|1.51341
12:58:13|1.51341
12:58:15|1.51341
12:58:16|1.51672
12:58:17|1.51761
12:58:18|1.51739
12:58:20|1.51739
12:58:20|1.51757
12:58:22|1.51699
12:58:22|1.517
12:58:23|1.51673
12:58:24|1.5165
12:58:25|1.5165
12:58:26|1.51699
12:58:27|1.51585
12:58:29|1.5168
12:58:29|1.5168
12:58:30|1.51663
12:58:31|1.51522
12:58:32|1.51522
12:58:33|1.51636
12:58:35|1.51646
12:58:36|1.51646
12:58:38|1.51671
12:58:38|1.51534
12:58:39|1.51534
12:58:40|1.51534
12:58:42|1.51534
12:58:43|1.51534
12:58:45|1.51534
12:58:45|1.51534
12:58:46|1.51534
12:58:48|1.51534
12:58:49|1.51534
12:58:49|1.51534
12:58:51|1.51496
12:58:51|1.515
12:58:52|1.515
12:58:54|1.515
12:58:55|1.515
12:58:55|1.51515
12:58:57|1.51816
12:58:58|1.52363
12:58:58|1.52612
12:58:59|1.52735
12:59:00|1.52688
12:59:02|1.52859
12:59:03|1.52709
12:59:04|1.52841
12:59:05|1.51864
12:59:05|1.51442
12:59:07|1.51833
12:59:08|1.51965
12:59:09|1.51929
12:59:10|1.52052
12:59:12|1.52225
12:59:13|1.52288
12:59:14|1.52209
12:59:15|1.52349
12:59:15|1.52235
12:59:16|1.52353
12:59:18|1.52313
12:59:20|1.52214
12:59:21|1.52285
12:59:21|1.51772
12:59:23|1.51776
12:59:24|1.51766
12:59:24|1.51766
12:59:26|1.51758
12:59:26|1.51988
12:59:28|1.51988
12:59:28|1.52014
12:59:30|1.52395
12:59:31|1.52391
12:59:31|1.52339
12:59:32|1.52068
12:59:33|1.5208
12:59:34|1.5208
12:59:35|1.5208
12:59:36|1.51976
12:59:38|1.51999
12:59:39|1.51999
12:59:41|1.51999
12:59:41|1.51923
12:59:42|1.51923
12:59:44|1.5193
12:59:45|1.52027
12:59:46|1.51952
12:59:47|1.52082
12:59:48|1.52082
12:59:49|1.52082
12:59:49|1.52108
12:59:51|1.52082
12:59:52|1.52094
12:59:54|1.52009
12:59:55|1.52009
12:59:56|1.52009
12:59:57|1.51951
12:59:58|1.51951
12:59:59|1.51951
13:00:00|1.51951
13:00:01|1.51953
13:00:03|1.52044
13:00:04|1.52044
13:00:05|1.51955
13:00:05|1.51955
13:00:07|1.51955
13:00:08|1.51955
13:00:08|1.51955
13:00:10|1.5206
13:00:12|1.51843
13:00:12|1.51843
13:00:14|1.51843
13:00:15|1.51843
13:00:15|1.51843
13:00:16|1.52057
13:00:18|1.5206
13:00:18|1.5206
13:00:20|1.5206
13:00:20|1.52086
13:00:21|1.52086
13:00:23|1.52144
13:00:23|1.52045
13:00:25|1.52134
13:00:26|1.52358
13:00:27|1.52358
13:00:27|1.52315
13:00:28|1.52208
13:00:29|1.52149
13:00:31|1.52045
13:00:31|1.5199
13:00:33|1.52033
13:00:34|1.52033
13:00:35|1.52138
13:00:36|1.52138
13:00:37|1.51995
13:00:38|1.51995
13:00:39|1.52132
13:00:41|1.52124
13:00:43|1.52124
13:00:43|1.52009
13:00:44|1.52237
13:00:45|1.52154
13:00:46|1.52154
13:00:47|1.52237
13:00:48|1.52186
13:00:49|1.52186
13:00:50|1.52125
13:00:51|1.52186
13:00:52|1.52078
13:00:53|1.52078
13:00:54|1.52078
13:00:55|1.52078
13:00:56|1.52154
13:00:58|1.52154
13:00:59|1.52145
13:01:00|1.52145
13:01:02|1.52167
13:01:02|1.52167
13:01:04|1.52167
13:01:05|1.52167
13:01:06|1.52167
13:01:07|1.52167
13:01:08|1.52167
13:01:09|1.52167
13:01:10|1.52201
13:01:10|1.52146
13:01:12|1.52146
13:01:13|1.52146
13:01:14|1.52232
13:01:15|1.52232
13:01:15|1.52232
13:01:17|1.52232
13:01:17|1.52456
13:01:19|1.52456
13:01:21|1.52288
13:01:21|1.52146
13:01:22|1.52329
13:01:24|1.52201
13:01:26|1.52307
13:01:26|1.52307
13:01:27|1.523
13:01:28|1.523
13:01:29|1.52307
13:01:30|1.52355
13:01:31|1.523
13:01:33|1.52629
13:01:34|1.52444
13:01:35|1.52444
13:01:36|1.52444
13:01:38|1.52479
13:01:39|1.52479
13:01:40|1.5248
13:01:41|1.52581
13:01:43|1.52445
13:01:44|1.52507
13:01:45|1.52506
13:01:46|1.52423
13:01:47|1.52423
13:01:48|1.527
13:01:49|1.52666
13:01:50|1.52751
13:01:51|1.52825
13:01:52|1.52849
13:01:53|1.52762
13:01:54|1.52766
13:01:55|1.52766
13:01:56|1.52732
13:01:57|1.52838
13:01:58|1.52838
13:01:59|1.52699
13:02:00|1.52699
13:02:01|1.52699
13:02:02|1.52698
13:02:03|1.52764
13:02:05|1.5255
13:02:05|1.5255
13:02:07|1.525
13:02:08|1.525
13:02:09|1.52501
13:02:10|1.52485
13:02:11|1.52485
13:02:12|1.52515
13:02:13|1.52474
13:02:15|1.52474
13:02:15|1.52474
13:02:16|1.52539
13:02:17|1.52474
13:02:19|1.52474
13:02:19|1.52629
13:02:21|1.527
13:02:22|1.527
13:02:24|1.527
13:02:25|1.52667
13:02:26|1.52667
13:02:27|1.52636
13:02:29|1.527
13:02:30|1.527
13:02:31|1.527
13:02:32|1.52645
13:02:33|1.52681
13:02:34|1.52673
13:02:35|1.52628
13:02:36|1.52854
13:02:37|1.52854
13:02:38|1.52717
13:02:40|1.52717
13:02:40|1.52681
13:02:41|1.52616
13:02:42|1.52616
13:02:43|1.52616
13:02:44|1.52616
13:02:45|1.52569
13:02:47|1.52693
13:02:48|1.52693
13:02:49|1.52523
13:02:50|1.52606
13:02:51|1.525
13:02:52|1.525
13:02:53|1.52417
13:02:54|1.52417
13:02:55|1.52579
13:02:56|1.52421
13:02:57|1.52421
13:02:59|1.52478
13:02:59|1.52478
13:03:00|1.52478
13:03:02|1.52535
13:03:03|1.52535
13:03:04|1.52617
13:03:05|1.52617
13:03:06|1.52696
13:03:07|1.52696
13:03:09|1.52636
13:03:09|1.52636
13:03:10|1.52705
13:03:11|1.52644
13:03:12|1.52687
13:03:13|1.52687
13:03:15|1.52687
13:03:16|1.52687
13:03:17|1.52687
13:03:18|1.52645
13:03:19|1.52611
13:03:20|1.52611
13:03:21|1.52687
13:03:23|1.52605
13:03:23|1.52605
13:03:25|1.52523
13:03:27|1.52511
13:03:27|1.52511
13:03:28|1.525
13:03:29|1.525
13:03:30|1.5255
13:03:32|1.52478
13:03:33|1.52426
13:03:34|1.52426
13:03:35|1.52426
13:03:36|1.52426
13:03:37|1.52426
13:03:37|1.52335
13:03:38|1.52335
13:03:40|1.52335
13:03:41|1.52464
13:03:42|1.52464
13:03:43|1.52464
13:03:44|1.52426
13:03:44|1.52426
13:03:46|1.52315
13:03:47|1.52426
13:03:48|1.52338
13:03:49|1.52433
13:03:50|1.52433
13:03:52|1.52464
13:03:53|1.52613
13:03:54|1.52586
13:03:55|1.52698
13:03:56|1.52631
13:03:57|1.52631
13:03:59|1.52631
13:03:59|1.52276
13:04:00|1.52192
13:04:01|1.52298
13:04:02|1.52298
13:04:03|1.52359
13:04:05|1.52483
13:04:06|1.52483
13:04:06|1.52483
13:04:08|1.52483
13:04:09|1.52483
13:04:09|1.52483
13:04:11|1.52427
13:04:12|1.52427
13:04:13|1.52321
13:04:14|1.52393
13:04:15|1.52393
13:04:16|1.52284
13:04:17|1.52205
13:04:18|1.52205
13:04:19|1.52205
13:04:20|1.52275
13:04:21|1.52244
13:04:22|1.52374
13:04:24|1.52207
13:04:24|1.52281
13:04:25|1.52281
13:04:26|1.52281
13:04:27|1.52281
13:04:29|1.52208
13:04:30|1.522
13:04:31|1.522
13:04:32|1.52262
13:04:34|1.52294
13:04:34|1.52294
13:04:36|1.52261
13:04:37|1.52261
13:04:37|1.52261
13:04:39|1.52261
13:04:41|1.52261
13:04:42|1.52398
13:04:43|1.52398
13:04:44|1.52256
13:04:45|1.52256
13:04:46|1.52256
13:04:47|1.52233
13:04:47|1.52225
13:04:49|1.5228
13:04:50|1.52225
13:04:51|1.52225
13:04:52|1.52225
13:04:53|1.52243
13:04:54|1.52243
13:04:55|1.52243
13:04:56|1.52243
13:04:57|1.52193
13:04:58|1.52017
13:04:59|1.52017
13:05:00|1.52353
13:05:01|1.52353
13:05:02|1.52353
13:05:03|1.52223
13:05:04|1.52231
13:05:04|1.52358
13:05:06|1.52358
13:05:08|1.52423
13:05:09|1.52501
13:05:10|1.52501
13:05:11|1.52501
13:05:12|1.52501
13:05:13|1.52501
13:05:13|1.52501
13:05:15|1.52574
13:05:16|1.52686
13:05:18|1.52647
13:05:18|1.52777
13:05:19|1.52592
13:05:20|1.52572
13:05:21|1.52595
13:05:22|1.52596
13:05:24|1.52597
13:05:26|1.526
13:05:26|1.52686
13:05:27|1.52686
13:05:28|1.52777
13:05:29|1.52652
13:05:30|1.52783
13:05:32|1.52651
13:05:32|1.52651
13:05:33|1.52653
13:05:34|1.52757
13:05:35|1.52777
13:05:36|1.52664
13:05:37|1.5262
13:05:38|1.526
13:05:39|1.52771
13:05:40|1.52771
13:05:41|1.52807
13:05:42|1.52781
13:05:43|1.52781
13:05:44|1.52781
13:05:45|1.52781
13:05:46|1.52807
13:05:48|1.52893
13:05:48|1.52671
13:05:49|1.52671
13:05:50|1.52817
13:05:51|1.52817
13:05:52|1.52768
13:05:54|1.52651
13:05:56|1.52554
13:05:56|1.52745
13:05:57|1.52658
13:05:58|1.52658
13:05:59|1.52552
13:06:01|1.52642
13:06:03|1.52666
13:06:04|1.52666
13:06:05|1.52638
13:06:06|1.52542
13:06:07|1.52542
13:06:08|1.52591
13:06:09|1.52534
13:06:10|1.52293
13:06:11|1.52518
13:06:12|1.52564
13:06:13|1.52564
13:06:14|1.52323
13:06:15|1.52303
13:06:16|1.522
13:06:17|1.522
13:06:18|1.522
13:06:19|1.52224
13:06:20|1.52224
13:06:21|1.52224
13:06:22|1.52319
13:06:23|1.52258
13:06:24|1.52229
13:06:25|1.52208
13:06:26|1.52208
13:06:27|1.52237
13:06:28|1.522
13:06:29|1.52197
13:06:30|1.52229
13:06:31|1.52155
13:06:32|1.52254
13:06:33|1.52062
13:06:34|1.52062
13:06:35|1.52052
13:06:36|1.52108
13:06:37|1.52225
13:06:38|1.52225
13:06:40|1.52232
13:06:41|1.52076
13:06:43|1.52078
13:06:44|1.5208
13:06:45|1.5208
13:06:47|1.52081
13:06:48|1.52079
13:06:49|1.52079
13:06:50|1.52062
13:06:51|1.52062
13:06:52|1.52062
13:06:53|1.52062
13:06:55|1.52069
13:06:56|1.52069
13:06:56|1.52173
13:06:57|1.52175
13:06:58|1.52175
13:07:00|1.522
13:07:01|1.522
13:07:02|1.52159
13:07:03|1.52174
13:07:04|1.52181
13:07:05|1.52181
13:07:06|1.52293
13:07:07|1.52293
13:07:08|1.52293
13:07:09|1.52293
13:07:10|1.52305
13:07:11|1.52225
13:07:13|1.52225
13:07:14|1.52404
13:07:14|1.52305
13:07:16|1.52305
13:07:16|1.52541
13:07:17|1.52541
13:07:18|1.52541
13:07:19|1.52541
13:07:20|1.52541
13:07:21|1.52588
13:07:23|1.52588
13:07:23|1.52587
13:07:24|1.52587
13:07:25|1.52587
13:07:27|1.52586
13:07:28|1.52586
13:07:29|1.52586
13:07:30|1.52383
13:07:31|1.52383
13:07:32|1.52486
13:07:33|1.52486
13:07:34|1.52486
13:07:35|1.52486
13:07:36|1.52306
13:07:37|1.52436
13:07:38|1.52436
13:07:39|1.52436
13:07:40|1.52436
13:07:41|1.52436
13:07:42|1.52436
13:07:44|1.52243
13:07:45|1.52309
13:07:46|1.52238
13:07:47|1.52238
13:07:48|1.52238
13:07:49|1.52148
13:07:50|1.52319
13:07:51|1.52319
13:07:52|1.52319
13:07:53|1.52319
13:07:54|1.52319
13:07:55|1.52319
13:07:56|1.52225
13:07:57|1.52225
13:07:58|1.52306
13:07:59|1.52308
13:08:00|1.52308
13:08:01|1.52308
13:08:02|1.52308
13:08:03|1.52293
13:08:04|1.52293
13:08:05|1.52321
13:08:06|1.52309
13:08:07|1.52309
13:08:08|1.52309
13:08:09|1.52309
13:08:10|1.52309
13:08:11|1.52378
13:08:12|1.52378
13:08:13|1.5234
13:08:15|1.5234
13:08:16|1.52308
13:08:16|1.52308
13:08:17|1.52356
13:08:19|1.52356
13:08:20|1.52356
13:08:21|1.52356
13:08:21|1.52301
13:08:22|1.52301
13:08:23|1.52301
13:08:24|1.52301
13:08:25|1.52253
13:08:27|1.52268
13:08:28|1.52268
13:08:29|1.52268
13:08:30|1.52268
13:08:31|1.52233
13:08:32|1.52271
13:08:33|1.52271
13:08:34|1.52234
13:08:35|1.52301
13:08:36|1.52301
13:08:37|1.52301
13:08:39|1.52215
13:08:39|1.52236
13:08:40|1.52235
13:08:42|1.52235
13:08:43|1.52229
13:08:45|1.52284
13:08:46|1.52284
13:08:48|1.523
13:08:49|1.523
13:08:49|1.5229
13:08:50|1.52311
13:08:51|1.52321
13:08:52|1.52321
13:08:53|1.52377
13:08:55|1.52148
13:08:55|1.52148
13:08:57|1.52148
13:08:57|1.52148
13:08:59|1.52274
13:09:00|1.52149
13:09:00|1.52149
13:09:02|1.52267
13:09:03|1.52265
13:09:04|1.52222
13:09:05|1.52222
13:09:06|1.52222
13:09:07|1.52232
13:09:08|1.5209
13:09:09|1.5209
13:09:10|1.52233
13:09:11|1.52233
13:09:12|1.52222
13:09:13|1.52222
13:09:15|1.52223
13:09:16|1.52223
13:09:17|1.522
13:09:17|1.522
13:09:18|1.522
13:09:19|1.52194
13:09:21|1.52194
13:09:22|1.52194
13:09:23|1.52194
13:09:24|1.52194
13:09:25|1.52194
13:09:25|1.52218
13:09:27|1.52218
13:09:28|1.52163
13:09:29|1.52163
13:09:30|1.5224
13:09:31|1.5224
13:09:33|1.5224
13:09:33|1.5224
13:09:34|1.5224
13:09:37|1.5224
13:09:37|1.52174
13:09:38|1.52174
13:09:39|1.52174
13:09:40|1.52174
13:09:41|1.52174
13:09:42|1.52207
13:09:44|1.52207
13:09:44|1.52207
13:09:46|1.52207
13:09:47|1.52222
13:09:48|1.52214
13:09:49|1.52214
13:09:50|1.52214
13:09:51|1.52186
13:09:52|1.52186
13:09:53|1.51932
13:09:54|1.51787
13:09:55|1.5172
13:09:56|1.5172
13:09:57|1.51729
13:09:58|1.51649
13:10:00|1.51726
13:10:00|1.51629
13:10:01|1.51677
13:10:02|1.51677
13:10:03|1.51677
13:10:05|1.51792
13:10:06|1.51787
13:10:07|1.51743
13:10:08|1.51661
13:10:09|1.51685
13:10:10|1.51693
13:10:11|1.5162
13:10:12|1.515
13:10:13|1.51549
13:10:14|1.51578
13:10:15|1.51578
13:10:16|1.51554
13:10:17|1.51517
13:10:18|1.51746
13:10:19|1.5183
13:10:20|1.51953
13:10:21|1.51827
13:10:22|1.51827
13:10:23|1.51856
13:10:24|1.51856
13:10:25|1.51856
13:10:26|1.51856
13:10:27|1.51939
13:10:29|1.5188
13:10:29|1.51862
13:10:31|1.51944
13:10:32|1.51944
13:10:33|1.51862
13:10:34|1.51862
13:10:36|1.51862
13:10:36|1.51862
13:10:37|1.51862
13:10:39|1.51942
13:10:40|1.51968
13:10:41|1.51968
13:10:42|1.51968
13:10:43|1.51968
13:10:44|1.51968
13:10:46|1.51903
13:10:47|1.5183
13:10:47|1.5183
13:10:49|1.5183
13:10:51|1.5183
13:10:51|1.51913
13:10:52|1.51913
13:10:54|1.5183
13:10:55|1.51913
13:10:56|1.51913
13:10:57|1.51829
13:10:58|1.51829
13:10:59|1.51837
13:11:00|1.51903
13:11:01|1.51862
13:11:02|1.51862
13:11:03|1.51862
13:11:04|1.51862
13:11:05|1.51985
13:11:06|1.51984
13:11:07|1.52026
13:11:08|1.51936
13:11:09|1.51936
13:11:11|1.51936
13:11:11|1.52163
13:11:12|1.52062
13:11:13|1.52062
13:11:14|1.52062
13:11:15|1.52096
13:11:17|1.52096
13:11:18|1.52096
13:11:19|1.52199
13:11:19|1.52199
13:11:20|1.52152
13:11:21|1.52152
13:11:22|1.52196
13:11:24|1.52196
13:11:24|1.52196
13:11:26|1.52181
13:11:27|1.52181
13:11:28|1.52315
13:11:29|1.5218
13:11:30|1.5218
13:11:32|1.52197
13:11:33|1.52197
13:11:34|1.52197
13:11:35|1.52197
13:11:36|1.52197
13:11:37|1.52197
13:11:38|1.5219
13:11:39|1.52031
13:11:40|1.52031
13:11:41|1.52146
13:11:42|1.52146
13:11:43|1.52146
13:11:44|1.52146
13:11:45|1.52048
13:11:47|1.52048
13:11:48|1.52057
13:11:49|1.52031
13:11:50|1.52031
13:11:51|1.52031
13:11:52|1.52031
13:11:53|1.52024
13:11:54|1.52048
13:11:55|1.52146
13:11:56|1.52146
13:11:57|1.52196
13:11:58|1.52196
13:11:59|1.52196
13:12:01|1.52282
13:12:02|1.52282
13:12:02|1.52282
13:12:04|1.52238
13:12:04|1.5237
13:12:06|1.52336
13:12:06|1.52448
13:12:07|1.52403
13:12:09|1.52336
13:12:10|1.52336
13:12:11|1.52249
13:12:12|1.52249
13:12:13|1.52337
13:12:14|1.52337
13:12:15|1.52395
13:12:16|1.52572
13:12:17|1.52572
13:12:18|1.52572
13:12:19|1.52572
13:12:20|1.52572
13:12:21|1.52572
13:12:22|1.52572
13:12:23|1.5241
13:12:24|1.5241
13:12:25|1.5241
13:12:26|1.5241
13:12:27|1.5241
13:12:28|1.5241
13:12:29|1.5241
13:12:30|1.5237
13:12:31|1.52403
13:12:32|1.52248
13:12:33|1.5226
13:12:35|1.52406
13:12:36|1.52398
13:12:37|1.52398
13:12:39|1.52398
13:12:39|1.52398
13:12:41|1.52291
13:12:42|1.52292
13:12:43|1.52329
13:12:44|1.52288
13:12:45|1.52106
13:12:46|1.5189
13:12:47|1.5189
13:12:48|1.52054
13:12:50|1.52116
13:12:52|1.52116
13:12:52|1.52122
13:12:53|1.52122
13:12:54|1.52122
13:12:55|1.52122
13:12:56|1.52122
13:12:57|1.5207
13:12:58|1.5207
13:12:59|1.5207
13:13:00|1.52076
13:13:01|1.52076
13:13:02|1.52069
13:13:03|1.52069
13:13:05|1.52087
13:13:06|1.52087
13:13:07|1.52087
13:13:08|1.52087
13:13:09|1.52087
13:13:10|1.52025
13:13:11|1.52025
13:13:12|1.52087
13:13:14|1.52087
13:13:14|1.52087
13:13:15|1.52031
13:13:16|1.52031
13:13:17|1.52058
13:13:18|1.52066
13:13:19|1.52066
13:13:20|1.52
13:13:21|1.52
13:13:22|1.51999
13:13:23|1.5195
13:13:24|1.5195
13:13:25|1.51688
13:13:26|1.51688
13:13:27|1.51688
13:13:28|1.51819
13:13:29|1.51819
13:13:30|1.51819
13:13:32|1.51923
13:13:34|1.51827
13:13:34|1.51827
13:13:35|1.51969
13:13:36|1.51896
13:13:37|1.51896
13:13:38|1.52128
13:13:40|1.52128
13:13:42|1.51968
13:13:43|1.51967
13:13:44|1.51863
13:13:44|1.51863
13:13:45|1.5188
13:13:48|1.5188
13:13:49|1.5188
13:13:51|1.5188
13:13:51|1.51848
13:13:52|1.51814
13:13:54|1.51852
13:13:55|1.51812
13:13:55|1.51812
13:13:58|1.51754
13:13:59|1.51754
13:14:00|1.51754
13:14:01|1.51754
13:14:02|1.51754
13:14:03|1.51853
13:14:04|1.51903
13:14:05|1.51925
13:14:06|1.51925
13:14:07|1.51925
13:14:08|1.51925
13:14:09|1.51963
13:14:09|1.52065
13:14:11|1.52039
13:14:11|1.52039
13:14:13|1.52039
13:14:14|1.52033
13:14:15|1.52066
13:14:16|1.5208
13:14:17|1.5201
13:14:18|1.52128
13:14:18|1.52021
13:14:20|1.52023
13:14:20|1.51761
13:14:22|1.51761
13:14:23|1.518
13:14:23|1.51573
13:14:24|1.51558
13:14:26|1.51592
13:14:27|1.51751
13:14:28|1.518
13:14:28|1.51824
13:14:30|1.51903
13:14:31|1.51903
13:14:32|1.51691
13:14:33|1.51672
13:14:35|1.51672
13:14:36|1.51691
13:14:37|1.51691
13:14:38|1.51628
13:14:39|1.51574
13:14:40|1.51574
13:14:41|1.51708
13:14:42|1.51783
13:14:43|1.51783
13:14:44|1.51783
13:14:46|1.51783
13:14:47|1.51783
13:14:48|1.5163
13:14:49|1.5163
13:14:50|1.51763
13:14:51|1.51663
13:14:52|1.51663
13:14:53|1.51638
13:14:54|1.51638
13:14:55|1.51638
13:14:56|1.51638
13:14:57|1.51638
13:14:58|1.51572
13:14:59|1.51504
13:15:01|1.51401
13:15:01|1.51401
13:15:03|1.51383
13:15:04|1.51482
13:15:04|1.51482
13:15:06|1.51419
13:15:07|1.51419
13:15:07|1.51419
13:15:08|1.51419
13:15:10|1.51419
13:15:10|1.51419
13:15:11|1.51419
13:15:12|1.51419
13:15:13|1.51419
13:15:15|1.5143
13:15:16|1.5143
13:15:17|1.5143
13:15:18|1.5143
13:15:19|1.51455
13:15:20|1.51418
13:15:21|1.51374
13:15:22|1.51353
13:15:23|1.51342
13:15:24|1.5133
13:15:25|1.51354
13:15:26|1.51354
13:15:27|1.51424
13:15:28|1.51424
13:15:29|1.51507
13:15:30|1.51513
13:15:31|1.51568
13:15:32|1.51568
13:15:33|1.51568
13:15:35|1.51559
13:15:36|1.51635
13:15:37|1.51635
13:15:38|1.51636
13:15:40|1.51636
13:15:41|1.51704
13:15:41|1.51704
13:15:43|1.51586
13:15:43|1.51586
13:15:44|1.51586
13:15:45|1.51674
13:15:47|1.51674
13:15:48|1.51674
13:15:49|1.51674
13:15:49|1.51674
13:15:51|1.51674
13:15:52|1.51674
13:15:53|1.51674
13:15:54|1.51604
13:15:55|1.51585
13:15:56|1.51585
13:15:57|1.51674
13:15:59|1.51674
13:15:59|1.51674
13:16:01|1.51674
13:16:02|1.51739
13:16:02|1.51739
13:16:03|1.51739
13:16:05|1.51739
13:16:06|1.5164
13:16:07|1.5164
13:16:08|1.5164
13:16:09|1.51833
13:16:10|1.51833
13:16:12|1.51674
13:16:12|1.51674
13:16:14|1.51674
13:16:14|1.51674
13:16:15|1.51813
13:16:17|1.51858
13:16:18|1.51858
13:16:19|1.51862
13:16:20|1.51862
13:16:21|1.519
13:16:23|1.519
13:16:23|1.519
13:16:24|1.51679
13:16:25|1.51679
13:16:27|1.51749
13:16:27|1.51749
13:16:28|1.51749
13:16:29|1.51749
13:16:31|1.5175
13:16:31|1.5182
13:16:32|1.5182
13:16:33|1.5182
13:16:35|1.5182
13:16:37|1.51875
13:16:38|1.51875
13:16:39|1.51913
13:16:40|1.51913
13:16:42|1.52
13:16:42|1.52
13:16:44|1.51883
13:16:44|1.51883
13:16:45|1.5192
13:16:47|1.5192
13:16:48|1.5192
13:16:49|1.5192
13:16:50|1.5192
13:16:52|1.5192
13:16:52|1.5192
13:16:54|1.5192
13:16:55|1.5192
13:16:56|1.51895
13:16:57|1.51885
13:16:58|1.51885
13:16:59|1.51885
13:17:00|1.51885
13:17:01|1.51885
13:17:02|1.51894
13:17:03|1.51894
13:17:04|1.51894
13:17:05|1.51894
13:17:06|1.51894
13:17:07|1.51894
13:17:08|1.51894
13:17:09|1.51818
13:17:10|1.51884
13:17:11|1.51884
13:17:12|1.51894
13:17:14|1.51893
13:17:15|1.51893
13:17:15|1.51893
13:17:16|1.52012
13:17:18|1.52039
13:17:19|1.52039
13:17:19|1.52039
13:17:20|1.52023
13:17:21|1.52027
13:17:22|1.52004
13:17:24|1.52004
13:17:24|1.52058
13:17:25|1.52058
13:17:26|1.52058
13:17:28|1.52061
13:17:29|1.52004
13:17:30|1.52066
13:17:31|1.52283
13:17:31|1.52097
13:17:32|1.52215
13:17:34|1.52215
13:17:34|1.52215
13:17:35|1.52215
13:17:36|1.52215
13:17:37|1.52163
13:17:39|1.52163
13:17:40|1.52286
13:17:42|1.52129
13:17:43|1.52129
13:17:43|1.52129
13:17:45|1.52129
13:17:45|1.52129
13:17:47|1.52255
13:17:48|1.52129
13:17:49|1.5219
13:17:50|1.5213
13:17:52|1.5213
13:17:53|1.5213
13:17:54|1.5213
13:17:55|1.52145
13:17:56|1.52145
13:17:56|1.52145
13:17:57|1.5213
13:17:59|1.52132
13:18:00|1.52132
13:18:01|1.52178
13:18:02|1.5222
13:18:03|1.52262
13:18:04|1.52262
13:18:05|1.52262
13:18:06|1.52285
13:18:07|1.52257
13:18:09|1.52257
13:18:10|1.52257
13:18:11|1.52257
13:18:12|1.52289
13:18:13|1.52289
13:18:14|1.52289
13:18:15|1.52356
13:18:16|1.52379
13:18:17|1.5232
13:18:19|1.52285
13:18:19|1.52285
13:18:20|1.52285
13:18:21|1.52276
13:18:22|1.52324
13:18:23|1.52323
13:18:24|1.52285
13:18:25|1.52301
13:18:26|1.52301
13:18:27|1.52301
13:18:28|1.52299
13:18:29|1.52192
13:18:30|1.52282
13:18:31|1.52379
13:18:32|1.52188
13:18:33|1.52188
13:18:34|1.52192
13:18:35|1.52192
13:18:37|1.52276
13:18:37|1.52276
13:18:40|1.52139
13:18:40|1.52139
13:18:41|1.52139
13:18:42|1.52204
13:18:43|1.52144
13:18:44|1.52144
13:18:45|1.52185
13:18:46|1.51836
13:18:47|1.51864
13:18:48|1.5182
13:18:49|1.51754
13:18:50|1.51891
13:18:52|1.51766
13:18:54|1.51766
13:18:54|1.51766
13:18:55|1.51766
13:18:56|1.51593
13:18:57|1.51555
13:18:58|1.5161
13:18:59|1.51479
13:19:00|1.51602
13:19:01|1.5161
13:19:02|1.5161
13:19:03|1.5161
13:19:04|1.51607
13:19:05|1.51503
13:19:06|1.51272
13:19:07|1.51308
13:19:09|1.51426
13:19:09|1.51322
13:19:11|1.51282
13:19:12|1.51282
13:19:13|1.5126
13:19:14|1.513
13:19:16|1.51302
13:19:16|1.51514
13:19:17|1.51514
13:19:18|1.51374
13:19:19|1.51476
13:19:20|1.51386
13:19:21|1.51303
13:19:22|1.51379
13:19:23|1.51383
13:19:24|1.5136
13:19:25|1.51303
13:19:26|1.51387
13:19:27|1.51387
13:19:28|1.51328
13:19:29|1.51379
13:19:30|1.51379
13:19:31|1.51384
13:19:32|1.51384
13:19:33|1.51408
13:19:34|1.51358
13:19:35|1.51357
13:19:36|1.51303
13:19:38|1.51318
13:19:40|1.51374
13:19:41|1.51379
13:19:42|1.51379
13:19:43|1.5138
13:19:44|1.5138
13:19:45|1.51327
13:19:46|1.51317
13:19:47|1.51255
13:19:48|1.51375
13:19:49|1.51284
13:19:50|1.51358
13:19:51|1.51358
13:19:52|1.51358
13:19:53|1.51435
13:19:54|1.51409
13:19:56|1.51409
13:19:57|1.51434
13:19:58|1.51434
13:19:59|1.51434
13:20:00|1.51359
13:20:01|1.5147
13:20:02|1.5147
13:20:03|1.5147
13:20:04|1.51408
13:20:06|1.51408
13:20:07|1.51408
13:20:07|1.51381
13:20:08|1.51425
13:20:09|1.51358
13:20:11|1.51358
13:20:11|1.51438
13:20:13|1.51358
13:20:14|1.51358
13:20:15|1.5129
13:20:16|1.51283
13:20:18|1.51275
13:20:19|1.51275
13:20:19|1.51275
13:20:20|1.51234
13:20:22|1.51234
13:20:22|1.51234
13:20:23|1.51225
13:20:24|1.51225
13:20:26|1.51261
13:20:26|1.51225
13:20:27|1.51225
13:20:28|1.51275
13:20:30|1.51275
13:20:31|1.51086
13:20:32|1.5123
13:20:32|1.5123
13:20:33|1.51225
13:20:34|1.51225
13:20:36|1.5124
13:20:36|1.51251
13:20:38|1.51277
13:20:39|1.51277
13:20:40|1.51282
13:20:41|1.51303
13:20:42|1.51303
13:20:43|1.51242
13:20:44|1.51242
13:20:45|1.51234
13:20:46|1.51241
13:20:47|1.51241
13:20:48|1.51241
13:20:49|1.51224
13:20:50|1.51233
13:20:51|1.51137
13:20:52|1.51137
13:20:53|1.51286
13:20:54|1.51286
13:20:56|1.51286
13:20:57|1.51145
13:20:59|1.51087
13:21:00|1.51085
13:21:01|1.51175
13:21:02|1.51175
13:21:03|1.5118
13:21:04|1.51112
13:21:05|1.51112
13:21:06|1.51172
13:21:08|1.51172
13:21:08|1.51112
13:21:09|1.51112
13:21:10|1.51002
13:21:11|1.51001
13:21:12|1.51006
13:21:13|1.5111
13:21:14|1.5113
13:21:15|1.51087
13:21:16|1.51089
13:21:17|1.51089
13:21:18|1.51303
13:21:20|1.51156
13:21:20|1.5104
13:21:21|1.5104
13:21:23|1.5104
13:21:24|1.51213
13:21:25|1.51213
13:21:26|1.51209
13:21:27|1.51206
13:21:28|1.51209
13:21:29|1.51209
13:21:30|1.51284
13:21:31|1.51157
13:21:32|1.51091
13:21:33|1.51178
13:21:35|1.51083
13:21:35|1.51083
13:21:36|1.51082
13:21:38|1.50938
13:21:39|1.50938
13:21:39|1.50951
13:21:41|1.50972
13:21:43|1.508
13:21:44|1.50822
13:21:45|1.50789
13:21:45|1.50789
13:21:47|1.50925
13:21:47|1.50937
13:21:48|1.50937
13:21:50|1.50971
13:21:51|1.50971
13:21:52|1.50972
13:21:53|1.51
13:21:54|1.50961
13:21:55|1.50958
13:21:56|1.50958
13:21:58|1.50958
13:21:58|1.50958
13:21:59|1.51
13:22:00|1.51072
13:22:02|1.51072
13:22:03|1.51065
13:22:04|1.51062
13:22:04|1.51076
13:22:06|1.51066
13:22:07|1.51
13:22:08|1.51
13:22:10|1.51
13:22:11|1.51315
13:22:12|1.51261
13:22:12|1.51234
13:22:13|1.51234
13:22:14|1.51188
13:22:16|1.51188
13:22:17|1.51166
13:22:18|1.51166
13:22:19|1.51166
13:22:20|1.51166
13:22:21|1.51166
13:22:22|1.51166
13:22:23|1.51166
13:22:24|1.51166
13:22:25|1.51166
13:22:26|1.51166
13:22:27|1.51166
13:22:28|1.51166
13:22:29|1.51166
13:22:30|1.51167
13:22:31|1.51167
13:22:32|1.5111
13:22:33|1.5114
13:22:34|1.51142
13:22:35|1.5111
13:22:36|1.5111
13:22:37|1.51116
13:22:38|1.51116
13:22:39|1.51116
13:22:40|1.51116
13:22:41|1.51116
13:22:42|1.51116
13:22:43|1.51182
13:22:44|1.51182
13:22:46|1.51182
13:22:47|1.51182
13:22:48|1.51194
13:22:49|1.51166
13:22:50|1.51166
13:22:51|1.51166
13:22:52|1.51112
13:22:53|1.51194
13:22:55|1.51194
13:22:56|1.51194
13:22:57|1.512
13:22:59|1.51112
13:22:59|1.51112
13:23:01|1.51111
13:23:02|1.51111
13:23:04|1.51162
13:23:05|1.51162
13:23:06|1.51162
13:23:07|1.51162
13:23:08|1.51162
13:23:09|1.51138
13:23:10|1.51138
13:23:11|1.51138
13:23:12|1.51138
13:23:13|1.5113
13:23:14|1.5113
13:23:15|1.51112
13:23:16|1.51112
13:23:17|1.51112
13:23:18|1.51112
13:23:19|1.51112
13:23:20|1.50977
13:23:21|1.5097
13:23:22|1.50975
13:23:23|1.51
13:23:24|1.51
13:23:25|1.50998
13:23:26|1.50998
13:23:27|1.51
13:23:28|1.51
13:23:29|1.50998
13:23:30|1.51
13:23:31|1.50937
13:23:32|1.50934
13:23:34|1.51
13:23:34|1.51
13:23:36|1.51
13:23:36|1.51
13:23:37|1.50998
13:23:39|1.50999
13:23:39|1.50995
13:23:40|1.50995
13:23:42|1.50931
13:23:44|1.50931
13:23:45|1.51
13:23:47|1.50931
13:23:47|1.50931
13:23:49|1.50996
13:23:50|1.50996
13:23:51|1.50992
13:23:52|1.50992
13:23:53|1.50988
13:23:54|1.509
13:23:55|1.50866
13:23:56|1.50866
13:23:57|1.50866
13:23:58|1.50858
13:23:59|1.50858
13:24:00|1.50858
13:24:01|1.50798
13:24:02|1.50798
13:24:03|1.50799
13:24:04|1.50806
13:24:05|1.50816
13:24:06|1.50797
13:24:07|1.50797
13:24:08|1.50798
13:24:09|1.50866
13:24:10|1.50754
13:24:11|1.50754
13:24:12|1.50735
13:24:13|1.50735
13:24:14|1.50735
13:24:15|1.50804
13:24:16|1.50804
13:24:17|1.50758
13:24:18|1.50762
13:24:19|1.5076
13:24:20|1.5076
13:24:21|1.50759
13:24:22|1.50637
13:24:23|1.50734
13:24:24|1.5076
13:24:25|1.50654
13:24:26|1.50724
13:24:27|1.50742
13:24:28|1.50759
13:24:29|1.50686
13:24:30|1.50724
13:24:31|1.50578
13:24:32|1.50598
13:24:33|1.50724
13:24:34|1.50742
13:24:35|1.50777
13:24:36|1.50768
13:24:37|1.50676
13:24:38|1.50555
13:24:39|1.50555
13:24:40|1.50554
13:24:41|1.50544
13:24:42|1.50523
13:24:43|1.5055
13:24:45|1.50578
13:24:46|1.50646
13:24:47|1.50646
13:24:48|1.50772
13:24:49|1.50717
13:24:51|1.50802
13:24:52|1.50802
13:24:53|1.50802
13:24:54|1.50797
13:24:54|1.50566
13:24:55|1.50566
13:24:57|1.50445
13:24:57|1.5044
13:24:59|1.50559
13:25:01|1.50559
13:25:02|1.50562
13:25:04|1.50562
13:25:05|1.50562
13:25:05|1.50546
13:25:06|1.50477
13:25:08|1.50516
13:25:08|1.50488
13:25:09|1.50497
13:25:10|1.50399
13:25:11|1.50474
13:25:13|1.5033
13:25:14|1.5033
13:25:14|1.50342
13:25:15|1.50342
13:25:16|1.50342
13:25:17|1.50497
13:25:18|1.50352
13:25:20|1.50352
13:25:20|1.50477
13:25:22|1.50477
13:25:22|1.50444
13:25:23|1.50444
13:25:25|1.50444
13:25:26|1.50444
13:25:27|1.50457
13:25:28|1.50453
13:25:29|1.50452
13:25:30|1.50397
13:25:31|1.50495
13:25:32|1.50402
13:25:34|1.50402
13:25:34|1.50402
13:25:35|1.50402
13:25:37|1.50402
13:25:37|1.50402
13:25:38|1.50402
13:25:39|1.50424
13:25:40|1.50424
13:25:41|1.50493
13:25:43|1.50513
13:25:44|1.50565
13:25:45|1.50677
13:25:46|1.50723
13:25:48|1.50905
13:25:48|1.50905
13:25:50|1.50905
13:25:51|1.50838
13:25:52|1.50963
13:25:53|1.51064
13:25:54|1.51191
13:25:55|1.5119
13:25:56|1.51072
13:25:57|1.51072
13:25:58|1.51196
13:25:59|1.51187
13:26:01|1.51586
13:26:02|1.51457
13:26:03|1.5161
13:26:04|1.51585
13:26:05|1.51387
13:26:06|1.51236
13:26:07|1.51
13:26:08|1.50961
13:26:10|1.51157
13:26:11|1.51157
13:26:12|1.51157
13:26:13|1.51064
13:26:13|1.51064
13:26:14|1.51064
13:26:15|1.5109
13:26:17|1.5109
13:26:17|1.50996
13:26:19|1.50997
13:26:19|1.50997
13:26:20|1.50997
13:26:21|1.5104
13:26:23|1.5104
13:26:24|1.51155
13:26:25|1.51155
13:26:26|1.51155
13:26:27|1.51155
13:26:28|1.51155
13:26:29|1.5133
13:26:30|1.5133
13:26:31|1.51329
13:26:32|1.51329
13:26:33|1.51329
13:26:34|1.51329
13:26:35|1.51329
13:26:36|1.51329
13:26:37|1.51324
13:26:38|1.51324
13:26:39|1.51324
13:26:40|1.51324
13:26:41|1.5125
13:26:42|1.51181
13:26:43|1.51245
13:26:44|1.51108
13:26:45|1.51108
13:26:46|1.51108
13:26:47|1.51035
13:26:48|1.51035
13:26:49|1.51108
13:26:50|1.51108
13:26:51|1.51108
13:26:52|1.51102
13:26:53|1.51102
13:26:54|1.51102
13:26:55|1.50965
13:26:56|1.50964
13:26:57|1.50964
13:26:58|1.50964
13:26:59|1.51092
13:27:00|1.51092
13:27:02|1.51092
13:27:03|1.50977
13:27:04|1.51099
13:27:06|1.50988
13:27:07|1.50988
13:27:07|1.51139
13:27:09|1.51139
13:27:10|1.51139
13:27:10|1.51139
13:27:12|1.51139
13:27:13|1.51139
13:27:13|1.51139
13:27:15|1.51139
13:27:15|1.51139
13:27:17|1.51139
13:27:17|1.51139
13:27:19|1.51139
13:27:19|1.51356
13:27:21|1.51421
13:27:21|1.51317
13:27:22|1.51317
13:27:23|1.51294
13:27:24|1.51294
13:27:25|1.51294
13:27:27|1.5141
13:27:28|1.51355
13:27:29|1.51355
13:27:29|1.51355
13:27:30|1.51355
13:27:31|1.51355
13:27:33|1.51355
13:27:33|1.51355
13:27:35|1.51294
13:27:36|1.51388
13:27:37|1.51388
13:27:37|1.51388
13:27:38|1.51388
13:27:40|1.51397
13:27:41|1.5129
13:27:41|1.51268
13:27:43|1.51372
13:27:44|1.51357
13:27:45|1.51355
13:27:45|1.51398
13:27:46|1.51398
13:27:47|1.51398
13:27:49|1.51467
13:27:50|1.51391
13:27:51|1.51391
13:27:52|1.51391
13:27:52|1.515
13:27:54|1.515
13:27:55|1.515
13:27:56|1.515
13:27:57|1.515
13:27:57|1.51364
13:27:59|1.51364
13:28:00|1.51364
13:28:01|1.51364
13:28:02|1.51391
13:28:03|1.51391
13:28:04|1.51363
13:28:05|1.51363
13:28:06|1.51364
13:28:07|1.51364
13:28:08|1.51364
13:28:09|1.51148
13:28:10|1.51148
13:28:11|1.51148
13:28:12|1.51148
13:28:13|1.51148
13:28:14|1.51148
13:28:15|1.51528
13:28:16|1.51414
13:28:17|1.51414
13:28:18|1.51414
13:28:19|1.51414
13:28:20|1.51414
13:28:21|1.51414
13:28:22|1.51414
13:28:23|1.51414
13:28:24|1.51414
13:28:25|1.51414
13:28:26|1.51414
13:28:28|1.5145
13:28:28|1.5145
13:28:30|1.51593
13:28:31|1.51414
13:28:31|1.51515
13:28:33|1.51341
13:28:34|1.51442
13:28:35|1.51442
13:28:36|1.51442
13:28:37|1.51252
13:28:38|1.51407
13:28:39|1.51407
13:28:40|1.51407
13:28:41|1.51237
13:28:42|1.51237
13:28:43|1.51259
13:28:44|1.51259
13:28:45|1.51286
13:28:46|1.51391
13:28:47|1.51391
13:28:49|1.51391
13:28:49|1.5118
13:28:51|1.5118
13:28:51|1.5118
13:28:53|1.5118
13:28:54|1.5118
13:28:55|1.5118
13:28:55|1.51388
13:28:57|1.51388
13:28:58|1.51388
13:28:59|1.51388
13:29:00|1.51297
13:29:00|1.51297
13:29:02|1.51305
13:29:03|1.51397
13:29:04|1.51546
13:29:06|1.51591
13:29:08|1.51509
13:29:08|1.51509
13:29:09|1.51591
13:29:10|1.51615
13:29:11|1.51703
13:29:12|1.51703
13:29:13|1.51736
13:29:14|1.51736
13:29:15|1.51734
13:29:16|1.51734
13:29:17|1.51655
13:29:18|1.51754
13:29:19|1.51713
13:29:20|1.51713
13:29:21|1.51721
13:29:22|1.51721
13:29:23|1.51721
13:29:24|1.51721
13:29:26|1.51721
13:29:27|1.518
13:29:28|1.518
13:29:28|1.518
13:29:30|1.518
13:29:31|1.518
13:29:32|1.518
13:29:32|1.51798
13:29:33|1.51798
13:29:35|1.51798
13:29:37|1.51798
13:29:37|1.51798
13:29:38|1.51798
13:29:39|1.51798
13:29:40|1.51798
13:29:41|1.51796
13:29:42|1.51796
13:29:43|1.51796
13:29:44|1.51717
13:29:46|1.51701
13:29:47|1.51689
13:29:49|1.51689
13:29:50|1.51689
13:29:52|1.51689
13:29:52|1.51826
13:29:53|1.51826
13:29:55|1.51826
13:29:56|1.51826
13:29:57|1.51826
13:29:57|1.51827
13:29:59|1.51844
13:30:00|1.51758
13:30:01|1.51748
13:30:01|1.51731
13:30:03|1.51731
13:30:05|1.51731
13:30:05|1.51731
13:30:06|1.51822
13:30:07|1.51822
13:30:09|1.51762
13:30:09|1.51762
13:30:12|1.51762
13:30:12|1.51765
13:30:13|1.51731
13:30:14|1.51731
13:30:15|1.51724
13:30:16|1.51656
13:30:17|1.51617
13:30:18|1.51531
13:30:19|1.514
13:30:20|1.514
13:30:21|1.51677
13:30:23|1.51677
13:30:23|1.51677
13:30:24|1.51588
13:30:25|1.51531
13:30:26|1.51469
13:30:27|1.51469
13:30:28|1.5149
13:30:29|1.514
13:30:30|1.5141
13:30:31|1.5141
13:30:32|1.51358
13:30:33|1.51312
13:30:34|1.51312
13:30:35|1.51312
13:30:36|1.51314
13:30:37|1.51312
13:30:38|1.51317
13:30:39|1.51249
13:30:40|1.51249
13:30:41|1.5122
13:30:42|1.51187
13:30:43|1.51187
13:30:44|1.51187
13:30:45|1.5119
13:30:46|1.51189
13:30:47|1.51414
13:30:48|1.51414
13:30:49|1.51414
13:30:50|1.51414
13:30:52|1.51414
13:30:53|1.51414
13:30:54|1.51414
13:30:56|1.51414
13:30:57|1.51414
13:30:58|1.51352
13:30:59|1.51352
13:31:00|1.51225
13:31:00|1.51225
13:31:02|1.51189
13:31:04|1.5127
13:31:05|1.5127
13:31:06|1.5127
13:31:08|1.51309
13:31:09|1.51279
13:31:11|1.51243
13:31:12|1.51243
13:31:13|1.51302
13:31:14|1.51302
13:31:15|1.51302
13:31:16|1.51309
13:31:17|1.51309
13:31:18|1.51309
13:31:19|1.51363
13:31:20|1.51261
13:31:21|1.51188
13:31:22|1.51148
13:31:23|1.51085
13:31:24|1.51
13:31:25|1.50987
13:31:26|1.50987
13:31:27|1.51088
13:31:28|1.5096
13:31:29|1.50823
13:31:30|1.50823
13:31:31|1.50848
13:31:32|1.50848
13:31:33|1.50849
13:31:34|1.50849
13:31:36|1.50879
13:31:36|1.50879
13:31:37|1.50824
13:31:39|1.50856
13:31:39|1.50882
13:31:40|1.50832
13:31:41|1.50824
13:31:42|1.50809
13:31:44|1.50759
13:31:45|1.50838
13:31:46|1.50838
13:31:47|1.50853
13:31:48|1.50857
13:31:49|1.50857
13:31:50|1.50823
13:31:51|1.5104
13:31:52|1.5104
13:31:53|1.51
13:31:54|1.50986
13:31:55|1.50986
13:31:56|1.51053
13:31:57|1.50967
13:31:58|1.50898
13:31:59|1.50911
13:32:00|1.50911
13:32:02|1.51002
13:32:02|1.51002
13:32:04|1.5094
13:32:05|1.50954
13:32:07|1.51048
13:32:08|1.51048
13:32:09|1.51001
13:32:09|1.50839
13:32:10|1.50839
13:32:12|1.50839
13:32:12|1.50801
13:32:13|1.508
13:32:15|1.50764
13:32:16|1.50825
13:32:16|1.50759
13:32:18|1.50961
13:32:19|1.51038
13:32:20|1.51038
13:32:21|1.50909
13:32:22|1.50909
13:32:23|1.50982
13:32:24|1.50906
13:32:25|1.50906
13:32:26|1.50906
13:32:27|1.50906
13:32:28|1.50906
13:32:29|1.508
13:32:30|1.50725
13:32:31|1.50725
13:32:32|1.50706
13:32:33|1.50642
13:32:34|1.50597
13:32:35|1.50665
13:32:36|1.50722
13:32:37|1.50722
13:32:38|1.50722
13:32:40|1.50612
13:32:41|1.50612
13:32:42|1.50612
13:32:43|1.50785
13:32:44|1.50842
13:32:45|1.50842
13:32:46|1.50842
13:32:47|1.50842
13:32:48|1.50842
13:32:49|1.50842
13:32:50|1.50802
13:32:51|1.50802
13:32:52|1.50802
13:32:53|1.50802
13:32:54|1.50802
13:32:55|1.50825
13:32:57|1.50865
13:32:58|1.50865
13:32:59|1.50866
13:33:00|1.50824
13:33:01|1.50824
13:33:02|1.50824
13:33:03|1.50825
13:33:03|1.50825
13:33:05|1.50825
13:33:07|1.50566
13:33:07|1.50566
13:33:08|1.50591
13:33:09|1.50591
13:33:10|1.50621
13:33:11|1.50575
13:33:12|1.50575
13:33:13|1.50575
13:33:15|1.50581
13:33:16|1.50581
13:33:17|1.50732
13:33:18|1.50732
13:33:19|1.5065
13:33:20|1.5065
13:33:21|1.5065
13:33:22|1.5065
13:33:23|1.5065
13:33:24|1.50728
13:33:24|1.50728
13:33:26|1.50728
13:33:27|1.50748
13:33:28|1.50818
13:33:30|1.50825
13:33:30|1.5095
13:33:32|1.50911
13:33:33|1.50911
13:33:34|1.50911
13:33:34|1.50914
13:33:36|1.50914
13:33:36|1.50914
13:33:38|1.50914
13:33:38|1.5075
13:33:40|1.5075
13:33:41|1.5075
13:33:41|1.50767
13:33:43|1.50749
13:33:44|1.50689
13:33:45|1.5074
13:33:46|1.50751
13:33:47|1.50796
13:33:47|1.50796
13:33:49|1.50796
13:33:50|1.50777
13:33:51|1.50777
13:33:52|1.50777
13:33:53|1.50839
13:33:54|1.50839
13:33:55|1.50872
13:33:56|1.50872
13:33:57|1.50758
13:33:58|1.50758
13:33:59|1.50758
13:34:00|1.50832
13:34:01|1.50832
13:34:03|1.5088
13:34:03|1.5088
13:34:04|1.50872
13:34:05|1.50872
13:34:07|1.50914
13:34:09|1.50914
13:34:09|1.50744
13:34:10|1.50813
13:34:12|1.50813
13:34:13|1.50725
13:34:14|1.50725
13:34:15|1.50774
13:34:17|1.50657
13:34:17|1.50607
13:34:18|1.50638
13:34:19|1.50613
13:34:20|1.50613
13:34:21|1.50536
13:34:22|1.50536
13:34:23|1.50686
13:34:24|1.50686
13:34:25|1.50686
13:34:26|1.50686
13:34:27|1.50724
13:34:28|1.508
13:34:29|1.50766
13:34:30|1.50766
13:34:31|1.50767
13:34:32|1.50767
13:34:33|1.50828
13:34:34|1.50894
13:34:35|1.50894
13:34:36|1.50894
13:34:38|1.50855
13:34:39|1.50855
13:34:41|1.50825
13:34:41|1.50816
13:34:42|1.50816
13:34:43|1.50816
13:34:44|1.50816
13:34:45|1.50816
13:34:46|1.50816
13:34:47|1.50802
13:34:48|1.50802
13:34:49|1.50803
13:34:50|1.50803
13:34:51|1.50778
13:34:52|1.50687
13:34:53|1.50687
13:34:55|1.50687
13:34:56|1.50687
13:34:58|1.5068
13:34:58|1.5068
13:34:59|1.5068
13:35:00|1.5068
13:35:02|1.50734
13:35:03|1.50734
13:35:04|1.50759
13:35:05|1.50751
13:35:06|1.50751
13:35:07|1.50759
13:35:08|1.50759
13:35:09|1.50759
13:35:10|1.50759
13:35:11|1.50759
13:35:12|1.50726
13:35:13|1.50726
13:35:13|1.50733
13:35:15|1.50733
13:35:16|1.50733
13:35:17|1.5071
13:35:19|1.50717
13:35:19|1.50601
13:35:20|1.50601
13:35:21|1.50601
13:35:22|1.50601
13:35:23|1.50601
13:35:24|1.50615
13:35:25|1.50615
13:35:26|1.50602
13:35:27|1.50616
13:35:28|1.50642
13:35:29|1.50682
13:35:30|1.50682
13:35:31|1.50803
13:35:33|1.50676
13:35:34|1.50676
13:35:35|1.50699
13:35:37|1.50882
13:35:37|1.50772
13:35:38|1.50851
13:35:39|1.50914
13:35:41|1.50903
13:35:42|1.50903
13:35:43|1.5089
13:35:43|1.50735
13:35:46|1.50735
13:35:47|1.50735
13:35:47|1.50735
13:35:48|1.50735
13:35:49|1.50717
13:35:50|1.50709
13:35:52|1.50709
13:35:52|1.50709
13:35:53|1.50767
13:35:55|1.5075
13:35:57|1.507
13:35:57|1.507
13:35:59|1.50751
13:35:59|1.50751
13:36:00|1.50702
13:36:02|1.50639
13:36:04|1.50639
13:36:04|1.50742
13:36:06|1.50656
13:36:07|1.50638
13:36:08|1.50833
13:36:09|1.50833
13:36:11|1.5067
13:36:12|1.5067
13:36:12|1.5067
13:36:14|1.50633
13:36:15|1.5053
13:36:16|1.5053
13:36:17|1.50526
13:36:18|1.50434
13:36:19|1.50423
13:36:20|1.50539
13:36:21|1.50588
13:36:22|1.50506
13:36:24|1.50588
13:36:25|1.50489
13:36:26|1.49708
13:36:27|1.49774
13:36:28|1.49711
13:36:29|1.49821
13:36:30|1.49677
13:36:31|1.49831
13:36:32|1.49947
13:36:33|1.49916
13:36:34|1.49876
13:36:35|1.4988
13:36:36|1.49878
13:36:37|1.49814
13:36:38|1.49741
13:36:39|1.49889
13:36:40|1.49928
13:36:41|1.49912
13:36:42|1.49737
13:36:43|1.49737
13:36:44|1.49786
13:36:46|1.49737
13:36:46|1.49732
13:36:47|1.49735
13:36:48|1.49824
13:36:49|1.4976
13:36:51|1.4966
13:36:51|1.49773
13:36:53|1.49773
13:36:54|1.49768
13:36:55|1.49798
13:36:57|1.4967
13:36:59|1.49799
13:37:00|1.49599
13:37:00|1.4969
13:37:01|1.4934
13:37:03|1.49347
13:37:04|1.49267
13:37:06|1.49233
13:37:06|1.49343
13:37:08|1.49379
13:37:09|1.49276
13:37:11|1.49427
13:37:11|1.49356
13:37:13|1.49419
13:37:14|1.4942
13:37:14|1.49387
13:37:16|1.49385
13:37:17|1.49325
13:37:19|1.49415
13:37:19|1.49312
13:37:20|1.49454
13:37:22|1.49454
13:37:23|1.49283
13:37:25|1.49421
13:37:25|1.49261
13:37:26|1.4926
13:37:28|1.49323
13:37:29|1.49323
13:37:30|1.49221
13:37:31|1.49326
13:37:32|1.49435
13:37:33|1.49313
13:37:33|1.49313
13:37:35|1.49313
13:37:36|1.49354
13:37:37|1.49354
13:37:37|1.49323
13:37:39|1.49392
13:37:40|1.49392
13:37:41|1.49379
13:37:42|1.49236
13:37:43|1.49236
13:37:44|1.49401
13:37:45|1.4946
13:37:47|1.49491
13:37:47|1.49362
13:37:48|1.49362
13:37:49|1.49428
13:37:51|1.4949
13:37:51|1.49361
13:37:53|1.49393
13:37:54|1.49393
13:37:55|1.49303
13:37:56|1.49426
13:37:57|1.49348
13:37:58|1.49348
13:37:59|1.49348
13:38:00|1.49348
13:38:01|1.49474
13:38:02|1.49474
13:38:02|1.49327
13:38:04|1.49327
13:38:04|1.49327
13:38:06|1.49274
13:38:07|1.4915
13:38:08|1.49235
13:38:09|1.4915
13:38:10|1.49111
13:38:12|1.49074
13:38:12|1.49059
13:38:13|1.49051
13:38:15|1.49051
13:38:16|1.49083
13:38:17|1.49082
13:38:18|1.491
13:38:19|1.49034
13:38:20|1.49187
13:38:21|1.49
13:38:22|1.49066
13:38:23|1.4889
13:38:24|1.48971
13:38:25|1.49066
13:38:26|1.49066
13:38:27|1.4888
13:38:28|1.48962
13:38:29|1.48952
13:38:30|1.48882
13:38:31|1.4889
13:38:32|1.4884
13:38:33|1.48891
13:38:34|1.48882
13:38:35|1.48882
13:38:36|1.48801
13:38:38|1.48749
13:38:38|1.48951
13:38:40|1.48829
13:38:42|1.48707
13:38:43|1.48776
13:38:43|1.48756
13:38:44|1.48749
13:38:45|1.48717
13:38:46|1.48721
13:38:48|1.48721
13:38:48|1.48883
13:38:49|1.48894
13:38:51|1.48836
13:38:51|1.48951
13:38:53|1.48805
13:38:53|1.48838
13:38:55|1.49065
13:38:55|1.48895
13:38:56|1.48966
13:38:57|1.48966
13:38:58|1.48876
13:38:59|1.487
13:39:00|1.48855
13:39:01|1.49001
13:39:02|1.49141
13:39:03|1.49173
13:39:05|1.49172
13:39:05|1.49219
13:39:06|1.49172
13:39:07|1.49191
13:39:08|1.4917
13:39:09|1.49094
13:39:11|1.49114
13:39:12|1.49111
13:39:13|1.49106
13:39:14|1.49094
13:39:15|1.49094
13:39:16|1.4906
13:39:16|1.4906
13:39:18|1.49031
13:39:19|1.49
13:39:20|1.49
13:39:21|1.4897
13:39:22|1.49001
13:39:23|1.4906
13:39:24|1.49019
13:39:25|1.49072
13:39:26|1.49072
13:39:27|1.49072
13:39:28|1.49175
13:39:29|1.49187
13:39:30|1.49251
13:39:31|1.49251
13:39:32|1.49458
13:39:33|1.49308
13:39:34|1.49454
13:39:35|1.49482
13:39:36|1.49511
13:39:37|1.49435
13:39:38|1.49358
13:39:39|1.49308
13:39:40|1.49343
13:39:41|1.49343
13:39:42|1.49205
13:39:43|1.49164
13:39:44|1.49069
13:39:45|1.49198
13:39:47|1.49155
13:39:47|1.49187
13:39:48|1.492
13:39:49|1.492
13:39:50|1.492
13:39:51|1.49102
13:39:52|1.49048
13:39:54|1.49048
13:39:55|1.49048
13:39:55|1.48801
13:39:56|1.48851
13:39:58|1.48796
13:39:59|1.48789
13:40:00|1.48788
13:40:01|1.48676
13:40:02|1.48669
13:40:04|1.486
13:40:04|1.48657
13:40:06|1.48903
13:40:06|1.48792
13:40:07|1.48906
13:40:09|1.48794
13:40:10|1.48794
13:40:11|1.48794
13:40:12|1.49061
13:40:13|1.48945
13:40:14|1.48945
13:40:15|1.49036
13:40:16|1.49036
13:40:18|1.49036
13:40:18|1.49036
13:40:19|1.49226
13:40:20|1.4918
13:40:22|1.49304
13:40:22|1.49304
13:40:24|1.49218
13:40:25|1.49218
13:40:26|1.49302
13:40:27|1.49294
13:40:28|1.49294
13:40:29|1.49159
13:40:30|1.49072
13:40:31|1.48903
13:40:31|1.48858
13:40:33|1.48999
13:40:34|1.48861
13:40:35|1.48863
13:40:36|1.48863
13:40:37|1.4899
13:40:38|1.49044
13:40:38|1.49092
13:40:39|1.48979
13:40:41|1.48999
13:40:42|1.48877
13:40:43|1.49006
13:40:43|1.48993
13:40:44|1.48993
13:40:46|1.48904
13:40:47|1.48903
13:40:48|1.48941
13:40:49|1.48919
13:40:50|1.48919
13:40:51|1.48912
13:40:52|1.4882
13:40:53|1.48941
13:40:53|1.49043
13:40:55|1.49481
13:40:56|1.49429
13:40:57|1.49495
13:40:58|1.49462
13:41:00|1.49388
13:41:01|1.49388
13:41:02|1.4936
13:41:02|1.4936
13:41:04|1.49184
13:41:05|1.4929
13:41:06|1.4929
13:41:07|1.49129
13:41:08|1.49129
13:41:09|1.4925
13:41:10|1.4925
13:41:11|1.49239
13:41:13|1.49198
13:41:14|1.49231
13:41:15|1.49231
13:41:17|1.49231
13:41:17|1.49182
13:41:19|1.49064
13:41:20|1.49064
13:41:21|1.4918
13:41:22|1.4918
13:41:23|1.4918
13:41:24|1.4918
13:41:25|1.49129
13:41:26|1.49129
13:41:27|1.49
13:41:28|1.49
13:41:29|1.49
13:41:30|1.49145
13:41:31|1.49145
13:41:32|1.49154
13:41:33|1.49034
13:41:34|1.49109
13:41:35|1.49076
13:41:36|1.49076
13:41:37|1.49076
13:41:38|1.49076
13:41:39|1.49104
13:41:40|1.49254
13:41:41|1.49344
13:41:42|1.4921
13:41:43|1.49218
13:41:44|1.49218
13:41:45|1.49218
13:41:46|1.49218
13:41:47|1.49072
13:41:48|1.49072
13:41:49|1.49072
13:41:50|1.492
13:41:51|1.492
13:41:52|1.49112
13:41:53|1.49
13:41:54|1.4901
13:41:55|1.4901
13:41:56|1.49101
13:41:57|1.49111
13:41:58|1.49111
13:41:59|1.48935
13:42:00|1.48802
13:42:02|1.4895
13:42:02|1.4895
13:42:05|1.48923
13:42:06|1.48724
13:42:07|1.48724
13:42:08|1.48677
13:42:09|1.48748
13:42:11|1.48715
13:42:11|1.48635
13:42:12|1.48572
13:42:13|1.48635
13:42:15|1.48828
13:42:17|1.48268
13:42:17|1.48212
13:42:19|1.48212
13:42:19|1.48412
13:42:20|1.48239
13:42:22|1.48213
13:42:23|1.48211
13:42:24|1.4817
13:42:25|1.4816
13:42:26|1.4816
13:42:26|1.48142
13:42:29|1.48238
13:42:29|1.48238
13:42:30|1.48075
13:42:31|1.479
13:42:32|1.48228
13:42:33|1.48223
13:42:34|1.4823
13:42:35|1.48433
13:42:36|1.48431
13:42:37|1.48391
13:42:38|1.48499
13:42:39|1.48439
13:42:40|1.485
13:42:41|1.485
13:42:42|1.48457
13:42:43|1.48393
13:42:44|1.48395
13:42:45|1.485
13:42:46|1.48383
13:42:47|1.48375
13:42:48|1.48375
13:42:49|1.48395
13:42:50|1.485
13:42:51|1.48439
13:42:52|1.485
13:42:53|1.485
13:42:54|1.48403
13:42:55|1.485
13:42:56|1.48499
13:42:58|1.485
13:42:59|1.48379
13:43:00|1.48379
13:43:02|1.48418
13:43:03|1.48418
13:43:03|1.4819
13:43:05|1.48416
13:43:07|1.48458
13:43:07|1.48379
13:43:08|1.48354
13:43:09|1.48303
13:43:10|1.48287
13:43:11|1.48287
13:43:12|1.48287
13:43:13|1.48229
13:43:14|1.48308
13:43:16|1.48308
13:43:17|1.48415
13:43:18|1.48499
13:43:19|1.48499
13:43:20|1.48499
13:43:20|1.48494
13:43:22|1.48723
13:43:23|1.4893
13:43:24|1.4897
13:43:25|1.48865
13:43:26|1.48789
13:43:26|1.48749
13:43:28|1.48692
13:43:29|1.48887
13:43:30|1.48887
13:43:31|1.4888
13:43:33|1.49053
13:43:33|1.48856
13:43:34|1.48856
13:43:35|1.48808
13:43:36|1.48948
13:43:37|1.48948
13:43:38|1.48868
13:43:40|1.4886
13:43:41|1.48803
13:43:42|1.48873
13:43:43|1.48859
13:43:43|1.48844
13:43:46|1.48948
13:43:46|1.48976
13:43:47|1.49065
13:43:48|1.48992
13:43:49|1.48992
13:43:50|1.48992
13:43:52|1.48992
13:43:54|1.49008
13:43:54|1.49008
13:43:56|1.4937
13:43:56|1.49399
13:43:58|1.49343
13:43:58|1.49365
13:43:59|1.49566
13:44:02|1.50052
13:44:03|1.50175
13:44:05|1.49916
13:44:06|1.49786
13:44:06|1.49812
13:44:08|1.49794
13:44:09|1.49618
13:44:10|1.49563
13:44:11|1.49382
13:44:12|1.49381
13:44:14|1.49226
13:44:14|1.49238
13:44:15|1.49363
13:44:17|1.49448
13:44:17|1.4959
13:44:18|1.49634
13:44:19|1.49776
13:44:20|1.49776
13:44:21|1.49822
13:44:22|1.49666
13:44:24|1.49775
13:44:25|1.49775
13:44:25|1.49668
13:44:27|1.49634
13:44:27|1.49695
13:44:29|1.49709
13:44:29|1.49773
13:44:30|1.49773
13:44:31|1.49436
13:44:32|1.49458
13:44:34|1.49351
13:44:35|1.4935
13:44:37|1.49216
13:44:38|1.49221
13:44:38|1.49236
13:44:39|1.49216
13:44:40|1.49216
13:44:42|1.49216
13:44:42|1.49329
13:44:43|1.49329
13:44:44|1.49329
13:44:45|1.49329
13:44:46|1.49172
13:44:47|1.493
13:44:48|1.493
13:44:49|1.493
13:44:51|1.493
13:44:51|1.49324
13:44:52|1.49229
13:44:53|1.4916
13:44:54|1.4916
13:44:56|1.49262
13:44:56|1.49262
13:44:57|1.49255
13:44:58|1.49255
13:45:00|1.49131
13:45:01|1.49302
13:45:02|1.4931
13:45:03|1.4931
13:45:04|1.49324
13:45:06|1.49298
13:45:07|1.49489
13:45:08|1.49558
13:45:09|1.4943
13:45:10|1.49388
13:45:11|1.49452
13:45:12|1.49452
13:45:13|1.49452
13:45:14|1.49426
13:45:15|1.49426
13:45:16|1.49425
13:45:17|1.49419
13:45:19|1.49129
13:45:20|1.4915
13:45:21|1.4914
13:45:22|1.49074
13:45:24|1.49268
13:45:25|1.49189
13:45:26|1.49229
13:45:27|1.49137
13:45:27|1.49248
13:45:29|1.49248
13:45:30|1.49206
13:45:30|1.49225
13:45:31|1.49225
13:45:33|1.49225
13:45:34|1.49275
13:45:35|1.49275
13:45:36|1.49275
13:45:37|1.49275
13:45:38|1.49275
13:45:39|1.49206
13:45:40|1.49257
13:45:42|1.49312
13:45:43|1.49312
13:45:43|1.49309
13:45:45|1.49309
13:45:45|1.49309
13:45:48|1.49309
13:45:48|1.49288
13:45:49|1.49183
13:45:50|1.49218
13:45:51|1.49111
13:45:52|1.4907
13:45:53|1.49116
13:45:54|1.49116
13:45:55|1.49083
13:45:56|1.49085
13:45:57|1.49113
13:45:58|1.49105
13:46:00|1.49166
13:46:00|1.49166
13:46:02|1.49166
13:46:03|1.49166
13:46:05|1.49085
13:46:05|1.49041
13:46:06|1.49041
13:46:08|1.48861
13:46:09|1.48861
13:46:10|1.48809
13:46:12|1.48801
13:46:12|1.48801
13:46:13|1.48819
13:46:14|1.48819
13:46:15|1.48842
13:46:16|1.48835
13:46:17|1.48833
13:46:18|1.48834
13:46:19|1.48747
13:46:21|1.48793
13:46:22|1.48737
13:46:24|1.48732
13:46:25|1.48725
13:46:25|1.48725
13:46:27|1.48638
13:46:28|1.48598
13:46:29|1.48595
13:46:30|1.48595
13:46:30|1.48729
13:46:32|1.48729
13:46:33|1.487
13:46:33|1.487
13:46:35|1.487
13:46:35|1.48678
13:46:37|1.48685
13:46:38|1.48707
13:46:39|1.48707
13:46:40|1.48591
13:46:41|1.48513
13:46:42|1.48485
13:46:44|1.48466
13:46:44|1.48357
13:46:45|1.48192
13:46:46|1.48126
13:46:47|1.48083
13:46:48|1.48145
13:46:49|1.48144
13:46:50|1.48144
13:46:51|1.48142
13:46:52|1.48216
13:46:53|1.48216
13:46:54|1.47992
13:46:55|1.48082
13:46:56|1.48082
13:46:57|1.48082
13:46:58|1.47911
13:46:59|1.4789
13:47:00|1.47773
13:47:01|1.47881
13:47:02|1.47857
13:47:03|1.47823
13:47:04|1.47773
13:47:05|1.47793
13:47:07|1.47658
13:47:08|1.47713
13:47:09|1.47754
13:47:09|1.47791
13:47:12|1.47853
13:47:12|1.47856
13:47:13|1.47875
13:47:14|1.48063
13:47:15|1.48063
13:47:16|1.48067
13:47:17|1.48197
13:47:19|1.48078
13:47:21|1.48085
13:47:21|1.48246
13:47:22|1.48081
13:47:23|1.48239
13:47:24|1.48239
13:47:25|1.48094
13:47:26|1.48304
13:47:27|1.48432
13:47:29|1.48518
13:47:30|1.48425
13:47:31|1.48581
13:47:32|1.48416
13:47:33|1.48402
13:47:34|1.48345
13:47:34|1.48345
13:47:35|1.48205
13:47:37|1.48094
13:47:38|1.48198
13:47:39|1.48184
13:47:39|1.48186
13:47:40|1.48093
13:47:42|1.48163
13:47:43|1.48078
13:47:44|1.48032
13:47:45|1.48134
13:47:45|1.48036
13:47:47|1.481
13:47:47|1.48172
13:47:48|1.48178
13:47:50|1.48055
13:47:51|1.48234
13:47:52|1.48329
13:47:52|1.48306
13:47:53|1.48238
13:47:55|1.4824
13:47:55|1.48259
13:47:56|1.48428
13:47:58|1.48428
13:48:00|1.482
13:48:00|1.48352
13:48:01|1.48348
13:48:02|1.48176
13:48:03|1.48176
13:48:04|1.48123
13:48:06|1.48056
13:48:07|1.48049
13:48:08|1.48012
13:48:09|1.48012
13:48:09|1.47988
13:48:10|1.47847
13:48:12|1.4791
13:48:13|1.47805
13:48:14|1.47864
13:48:15|1.47747
13:48:16|1.47832
13:48:16|1.478
13:48:18|1.47865
13:48:19|1.47956
13:48:20|1.47956
13:48:21|1.47956
13:48:21|1.47835
13:48:24|1.46541
13:48:24|1.4611
13:48:25|1.45777
13:48:26|1.45246
13:48:27|1.45309
13:48:28|1.45175
13:48:29|1.45391
13:48:30|1.45181
13:48:31|1.45663
13:48:32|1.4584
13:48:33|1.45643
13:48:34|1.45458
13:48:35|1.45507
13:48:36|1.45472
13:48:37|1.45376
13:48:38|1.45631
13:48:39|1.45793
13:48:40|1.46121
13:48:42|1.44692
13:48:43|1.44483
13:48:44|1.44329
13:48:44|1.44216
13:48:46|1.44354
13:48:47|1.4443
13:48:47|1.44325
13:48:49|1.44542
13:48:50|1.44136
13:48:51|1.44177
13:48:52|1.44043
13:48:53|1.44255
13:48:54|1.44348
13:48:55|1.44314
13:48:55|1.44471
13:48:57|1.44494
13:48:58|1.44494
13:48:59|1.44673
13:49:00|1.44734
13:49:00|1.44848
13:49:02|1.44795
13:49:03|1.44875
13:49:03|1.44841
13:49:06|1.45049
13:49:06|1.45149
13:49:07|1.45143
13:49:09|1.45118
13:49:10|1.45118
13:49:11|1.45145
13:49:13|1.45065
13:49:13|1.4519
13:49:14|1.45145
13:49:16|1.45183
13:49:17|1.45046
13:49:18|1.45062
13:49:19|1.45219
13:49:20|1.45191
13:49:21|1.45067
13:49:23|1.45277
13:49:23|1.45277
13:49:24|1.45303
13:49:25|1.4544
13:49:26|1.45537
13:49:28|1.45537
13:49:29|1.45322
13:49:30|1.45222
13:49:31|1.45136
13:49:32|1.45184
13:49:33|1.45319
13:49:34|1.45256
13:49:35|1.4523
13:49:37|1.4523
13:49:38|1.45226
13:49:38|1.45223
13:49:39|1.45
13:49:40|1.45189
13:49:42|1.45233
13:49:43|1.45122
13:49:43|1.45154
13:49:44|1.45148
13:49:45|1.45156
13:49:47|1.45239
13:49:48|1.45
13:49:49|1.44764
13:49:50|1.44806
13:49:51|1.45092
13:49:52|1.4515
13:49:53|1.44984
13:49:54|1.44667
13:49:55|1.44826
13:49:56|1.44823
13:49:58|1.44823
13:49:58|1.448
13:50:00|1.45122
13:50:01|1.45352
13:50:01|1.45132
13:50:02|1.45331
13:50:03|1.45315
13:50:05|1.45316
13:50:05|1.451
13:50:07|1.44823
13:50:09|1.44826
13:50:10|1.44739
13:50:12|1.45188
13:50:12|1.45118
13:50:14|1.44553
13:50:16|1.44633
13:50:17|1.44577
13:50:18|1.44578
13:50:19|1.44678
13:50:20|1.44711
13:50:21|1.4465
13:50:22|1.44713
13:50:24|1.44599
13:50:24|1.44542
13:50:26|1.44551
13:50:26|1.44551
13:50:27|1.44683
13:50:29|1.44684
13:50:30|1.44684
13:50:31|1.44752
13:50:32|1.44604
13:50:33|1.44731
13:50:34|1.44767
13:50:35|1.44957
13:50:36|1.44815
13:50:37|1.44883
13:50:38|1.44802
13:50:40|1.44922
13:50:41|1.44919
13:50:42|1.44785
13:50:43|1.449
13:50:43|1.449
13:50:45|1.44899
13:50:45|1.44898
13:50:46|1.44759
13:50:48|1.44827
13:50:49|1.44642
13:50:50|1.44697
13:50:52|1.44701
13:50:52|1.44692
13:50:53|1.44688
13:50:54|1.44803
13:50:55|1.4469
13:50:56|1.44714
13:50:57|1.44764
13:50:58|1.44764
13:50:59|1.44764
13:51:00|1.44692
13:51:01|1.44739
13:51:03|1.44782
13:51:04|1.44803
13:51:05|1.4482
13:51:05|1.44751
13:51:06|1.44904
13:51:08|1.44929
13:51:09|1.44816
13:51:10|1.44926
13:51:12|1.44929
13:51:12|1.44929
13:51:13|1.44852
13:51:15|1.44864
13:51:17|1.44864
13:51:17|1.44864
13:51:18|1.44891
13:51:19|1.44795
13:51:20|1.44795
13:51:21|1.44694
13:51:22|1.44699
13:51:24|1.44722
13:51:25|1.44722
13:51:27|1.44625
13:51:27|1.44625
13:51:28|1.44699
13:51:29|1.44698
13:51:30|1.44698
13:51:31|1.44483
13:51:32|1.44453
13:51:33|1.44557
13:51:34|1.44557
13:51:35|1.43862
13:51:36|1.44929
13:51:37|1.45048
13:51:38|1.44837
13:51:39|1.44349
13:51:41|1.44349
13:51:41|1.44469
13:51:42|1.44747
13:51:43|1.44747
13:51:44|1.44732
13:51:45|1.44368
13:51:46|1.4435
13:51:47|1.4435
13:51:49|1.44462
13:51:49|1.4435
13:51:50|1.44295
13:51:51|1.44189
13:51:52|1.44114
13:51:54|1.44189
13:51:55|1.4416
13:51:56|1.43882
13:51:57|1.4355
13:51:58|1.43678
13:51:59|1.43744
13:52:00|1.43654
13:52:01|1.43654
13:52:02|1.43658
13:52:03|1.4357
13:52:04|1.43551
13:52:06|1.43911
13:52:06|1.43858
13:52:08|1.43926
13:52:08|1.43895
13:52:10|1.44127
13:52:11|1.44066
13:52:13|1.44097
13:52:14|1.44
13:52:16|1.43986
13:52:17|1.43924
13:52:18|1.43894
13:52:19|1.43772
13:52:20|1.43728
13:52:21|1.43713
13:52:22|1.43692
13:52:23|1.43692
13:52:24|1.43649
13:52:25|1.43649
13:52:27|1.43505
13:52:27|1.43657
13:52:28|1.43513
13:52:29|1.43599
13:52:30|1.43662
13:52:31|1.43671
13:52:32|1.43653
13:52:33|1.43599
13:52:35|1.43655
13:52:36|1.4345
13:52:37|1.43455
13:52:37|1.43304
13:52:38|1.43243
13:52:39|1.43
13:52:40|1.42936
13:52:42|1.42747
13:52:42|1.4264
13:52:43|1.42851
13:52:45|1.4301
13:52:46|1.42894
13:52:46|1.43146
13:52:47|1.4315
13:52:48|1.43108
13:52:50|1.43069
13:52:50|1.42901
13:52:51|1.42956
13:52:52|1.42787
13:52:53|1.42771
13:52:54|1.4294
13:52:56|1.43179
13:52:56|1.43094
13:52:57|1.42916
13:52:58|1.43026
13:53:00|1.42916
13:53:00|1.42839
13:53:02|1.42919
13:53:03|1.42919
13:53:04|1.43034
13:53:05|1.43179
13:53:06|1.43106
13:53:07|1.43267
13:53:08|1.43267
13:53:10|1.43318
13:53:11|1.43303
13:53:13|1.43476
13:53:14|1.43378
13:53:15|1.43481
13:53:16|1.43622
13:53:18|1.43639
13:53:19|1.43567
13:53:20|1.43423
13:53:21|1.43219
13:53:23|1.43537
13:53:23|1.43381
13:53:24|1.43381
13:53:26|1.43381
13:53:28|1.43497
13:53:28|1.43482
13:53:29|1.43471
13:53:30|1.43458
13:53:31|1.43426
13:53:32|1.43257
13:53:33|1.43134
13:53:34|1.43131
13:53:36|1.43226
13:53:38|1.43226
13:53:38|1.43226
13:53:39|1.43189
13:53:40|1.43229
13:53:41|1.43076
13:53:43|1.43131
13:53:44|1.43114
13:53:45|1.43
13:53:46|1.43065
13:53:47|1.43043
13:53:48|1.4306
13:53:49|1.43
13:53:51|1.4321
13:53:52|1.43006
13:53:53|1.43002
13:53:54|1.43055
13:53:54|1.43075
13:53:56|1.43176
13:53:57|1.43239
13:53:58|1.43239
13:54:00|1.43239
13:54:00|1.43239
13:54:01|1.43239
13:54:02|1.43532
13:54:03|1.43373
13:54:04|1.43373
13:54:05|1.43368
13:54:06|1.43524
13:54:07|1.43524
13:54:08|1.43389
13:54:09|1.43376
13:54:10|1.43349
13:54:12|1.43486
13:54:14|1.43568
13:54:14|1.43374
13:54:15|1.43544
13:54:16|1.4374
13:54:17|1.438
13:54:18|1.43882
13:54:19|1.43799
13:54:21|1.43925
13:54:22|1.43919
13:54:22|1.43913
13:54:23|1.43922
13:54:25|1.43974
13:54:26|1.43875
13:54:28|1.43958
13:54:28|1.43951
13:54:30|1.43799
13:54:31|1.43796
13:54:32|1.437
13:54:34|1.43642
13:54:34|1.43641
13:54:35|1.43545
13:54:36|1.43508
13:54:37|1.434
13:54:38|1.43425
13:54:39|1.43425
13:54:40|1.43425
13:54:42|1.43488
13:54:43|1.43488
13:54:44|1.43321
13:54:45|1.43425
13:54:47|1.43425
13:54:48|1.43535
13:54:49|1.438
13:54:50|1.43824
13:54:51|1.43974
13:54:52|1.43758
13:54:53|1.43758
13:54:54|1.43758
13:54:54|1.43759
13:54:55|1.43758
13:54:58|1.43841
13:54:59|1.43768
13:55:00|1.43846
13:55:01|1.4383
13:55:01|1.43906
13:55:04|1.43972
13:55:04|1.43972
13:55:05|1.44065
13:55:06|1.44254
13:55:07|1.44218
13:55:08|1.44093
13:55:09|1.44248
13:55:10|1.44308
13:55:11|1.44153
13:55:12|1.44153
13:55:14|1.44344
13:55:16|1.44392
13:55:17|1.44478
13:55:18|1.44389
13:55:19|1.44352
13:55:20|1.44352
13:55:21|1.44716
13:55:22|1.44496
13:55:23|1.44421
13:55:24|1.44501
13:55:25|1.44501
13:55:26|1.44933
13:55:28|1.44992
13:55:29|1.44858
13:55:30|1.44836
13:55:31|1.447
13:55:33|1.44714
13:55:34|1.44727
13:55:35|1.44642
13:55:36|1.44538
13:55:37|1.44441
13:55:38|1.44352
13:55:39|1.44352
13:55:40|1.44366
13:55:41|1.44366
13:55:42|1.44376
13:55:43|1.44446
13:55:44|1.44445
13:55:45|1.44315
13:55:46|1.44154
13:55:47|1.44214
13:55:48|1.44186
13:55:49|1.44117
13:55:50|1.44101
13:55:51|1.44101
13:55:52|1.44078
13:55:53|1.44078
13:55:54|1.4393
13:55:55|1.43719
13:55:56|1.43762
13:55:57|1.43625
13:55:58|1.43673
13:55:59|1.43628
13:56:00|1.43745
13:56:01|1.43766
13:56:02|1.43677
13:56:03|1.43677
13:56:04|1.43756
13:56:05|1.43734
13:56:06|1.43677
13:56:07|1.43677
13:56:08|1.4364
13:56:09|1.43509
13:56:10|1.43503
13:56:11|1.43502
13:56:12|1.4335
13:56:13|1.43434
13:56:15|1.43321
13:56:15|1.43265
13:56:16|1.43322
13:56:17|1.4336
13:56:18|1.43198
13:56:19|1.43233
13:56:21|1.43226
13:56:22|1.43227
13:56:22|1.43201
13:56:23|1.43198
13:56:24|1.43228
13:56:26|1.43228
13:56:28|1.43281
13:56:29|1.43535
13:56:30|1.43643
13:56:31|1.4369
13:56:32|1.43693
13:56:33|1.4374
13:56:34|1.43488
13:56:35|1.43488
13:56:36|1.43569
13:56:38|1.43569
13:56:39|1.43569
13:56:40|1.43675
13:56:41|1.43924
13:56:42|1.44135
13:56:42|1.43882
13:56:44|1.43945
13:56:44|1.44017
13:56:45|1.44046
13:56:47|1.44046
13:56:48|1.44046
13:56:49|1.44046
13:56:50|1.43992
13:56:50|1.43987
13:56:52|1.43944
13:56:52|1.43772
13:56:54|1.43691
13:56:55|1.43677
13:56:56|1.43677
13:56:57|1.43571
13:56:58|1.43556
13:56:59|1.43537
13:57:00|1.43601
13:57:02|1.43692
13:57:03|1.43692
13:57:04|1.4367
13:57:06|1.4367
13:57:06|1.43692
13:57:08|1.43783
13:57:09|1.43783
13:57:10|1.43783
13:57:11|1.43729
13:57:12|1.43885
13:57:13|1.4379
13:57:14|1.43801
13:57:15|1.43801
13:57:16|1.43801
13:57:17|1.4393
13:57:18|1.43996
13:57:20|1.44081
13:57:20|1.44081
13:57:22|1.43909
13:57:23|1.44167
13:57:24|1.44199
13:57:25|1.43916
13:57:27|1.43916
13:57:27|1.44142
13:57:28|1.44142
13:57:29|1.44007
13:57:31|1.44007
13:57:32|1.44007
13:57:33|1.43918
13:57:34|1.43998
13:57:35|1.43998
13:57:36|1.43998
13:57:37|1.43783
13:57:38|1.43551
13:57:39|1.43551
13:57:41|1.43647
13:57:41|1.43647
13:57:43|1.43647
13:57:44|1.43533
13:57:44|1.43533
13:57:46|1.43533
13:57:46|1.43624
13:57:48|1.43541
13:57:49|1.43541
13:57:50|1.43533
13:57:51|1.43621
13:57:52|1.43689
13:57:53|1.43651
13:57:54|1.43643
13:57:55|1.43643
13:57:57|1.43456
13:57:58|1.43446
13:57:58|1.43446
13:58:00|1.43538
13:58:01|1.43538
13:58:01|1.43446
13:58:02|1.43341
13:58:04|1.434
13:58:05|1.43551
13:58:05|1.43252
13:58:06|1.43585
13:58:07|1.43776
13:58:08|1.43876
13:58:10|1.43725
13:58:11|1.43895
13:58:11|1.43815
13:58:12|1.43817
13:58:13|1.43819
13:58:15|1.43887
13:58:15|1.44
13:58:17|1.43973
13:58:17|1.44
13:58:19|1.44
13:58:20|1.44
13:58:22|1.43917
13:58:22|1.43817
13:58:23|1.43817
13:58:25|1.43769
13:58:25|1.43774
13:58:26|1.43766
13:58:27|1.43693
13:58:28|1.43429
13:58:29|1.43384
13:58:31|1.43314
13:58:33|1.43421
13:58:34|1.43421
13:58:35|1.43421
13:58:37|1.43527
13:58:37|1.43527
13:58:39|1.43178
13:58:39|1.43139
13:58:41|1.43293
13:58:42|1.43293
13:58:43|1.43315
13:58:44|1.43483
13:58:45|1.43565
13:58:46|1.43693
13:58:47|1.43649
13:58:48|1.43749
13:58:49|1.43733
13:58:50|1.43748
13:58:51|1.43748
13:58:52|1.43757
13:58:53|1.44
13:58:54|1.44
13:58:55|1.43997
13:58:56|1.44
13:58:57|1.44
13:58:58|1.44001
13:58:59|1.44072
13:59:00|1.4403
13:59:01|1.43997
13:59:02|1.4401
13:59:03|1.43985
13:59:04|1.43541
13:59:05|1.43324
13:59:06|1.43259
13:59:08|1.43023
13:59:09|1.43
13:59:10|1.43
13:59:11|1.43001
13:59:12|1.431
13:59:13|1.42977
13:59:14|1.42805
13:59:15|1.42732
13:59:17|1.42417
13:59:17|1.42398
13:59:18|1.42359
13:59:20|1.42265
13:59:21|1.42055
13:59:22|1.41748
13:59:23|1.41934
13:59:24|1.41866
13:59:25|1.41812
13:59:26|1.41628
13:59:27|1.415
13:59:28|1.41693
13:59:30|1.41673
13:59:30|1.41617
13:59:31|1.41541
13:59:33|1.415
13:59:34|1.41518
13:59:34|1.415
13:59:35|1.41619
13:59:37|1.41605
13:59:38|1.41402
13:59:39|1.41506
13:59:40|1.41603
13:59:41|1.43847
13:59:43|1.43582
13:59:43|1.43421
13:59:45|1.43274
13:59:45|1.431
13:59:47|1.42876
13:59:48|1.42967
13:59:49|1.4301
13:59:50|1.42949
13:59:51|1.42948
13:59:52|1.42785
13:59:53|1.42544
13:59:54|1.42467
13:59:55|1.42424
13:59:56|1.42628
13:59:57|1.42698
13:59:58|1.42697
13:59:59|1.42794
14:00:00|1.42796
14:00:01|1.42588
14:00:02|1.4271
14:00:03|1.42676
14:00:04|1.42773
14:00:05|1.42699
14:00:06|1.42771
14:00:07|1.42588
14:00:08|1.42638
14:00:09|1.42638
14:00:10|1.42699
14:00:11|1.42891
14:00:12|1.42891
14:00:13|1.4289
14:00:14|1.42747
14:00:15|1.42783
14:00:16|1.42785
14:00:17|1.42864
14:00:19|1.42761
14:00:20|1.42813
14:00:21|1.42802
14:00:22|1.42728
14:00:23|1.42862
14:00:24|1.42862
14:00:25|1.42836
14:00:26|1.42684
14:00:27|1.42748
14:00:28|1.42744
14:00:29|1.42718
14:00:30|1.426
14:00:31|1.42609
14:00:32|1.42626
14:00:33|1.42588
14:00:34|1.42588
14:00:35|1.42575
14:00:37|1.42444
14:00:38|1.42444
14:00:39|1.42444
14:00:40|1.42444
14:00:41|1.42141
14:00:42|1.42184
14:00:43|1.42186
14:00:45|1.42037
14:00:46|1.42032
14:00:47|1.42032
14:00:48|1.42023
14:00:49|1.42017
14:00:50|1.42033
14:00:51|1.42017
14:00:52|1.42019
14:00:52|1.41903
14:00:54|1.41856
14:00:55|1.41949
14:00:56|1.41883
14:00:56|1.41985
14:00:58|1.42078
14:00:59|1.42017
14:01:00|1.41786
14:01:01|1.41786
14:01:02|1.41912
14:01:03|1.41865
14:01:04|1.41975
14:01:05|1.42096
14:01:06|1.42063
14:01:07|1.41874
14:01:08|1.42065
14:01:08|1.42144
14:01:10|1.42002
14:01:11|1.41908
14:01:13|1.41946
14:01:13|1.4195
14:01:14|1.41697
14:01:15|1.41908
14:01:16|1.41912
14:01:17|1.41912
14:01:19|1.41972
14:01:21|1.4183
14:01:21|1.41889
14:01:22|1.41945
14:01:23|1.41931
14:01:24|1.41931
14:01:26|1.41944
14:01:27|1.42003
14:01:28|1.42003
14:01:29|1.42223
14:01:30|1.42478
14:01:31|1.4215
14:01:32|1.42206
14:01:32|1.42243
14:01:34|1.41817
14:01:34|1.41918
14:01:36|1.42111
14:01:38|1.42477
14:01:38|1.42352
14:01:39|1.42352
14:01:41|1.42236
14:01:42|1.42404
14:01:42|1.42342
14:01:44|1.42512
14:01:45|1.42422
14:01:46|1.42587
14:01:47|1.42587
14:01:48|1.425
14:01:49|1.4259
14:01:50|1.42722
14:01:51|1.42748
14:01:52|1.42748
14:01:53|1.42722
14:01:54|1.42703
14:01:54|1.42361
14:01:56|1.42192
14:01:57|1.42244
14:01:59|1.41715
14:01:59|1.41795
14:02:00|1.4175
14:02:01|1.41642
14:02:02|1.41888
14:02:03|1.41853
14:02:04|1.4138
14:02:05|1.41642
14:02:06|1.41431
14:02:07|1.41569
14:02:08|1.41476
14:02:09|1.41421
14:02:10|1.41388
14:02:11|1.4139
14:02:12|1.41343
14:02:13|1.4139
14:02:14|1.41159
14:02:15|1.42213
14:02:16|1.42063
14:02:17|1.41575
14:02:19|1.42015
14:02:20|1.42028
14:02:22|1.42028
14:02:22|1.41902
14:02:23|1.41949
14:02:24|1.41965
14:02:25|1.41965
14:02:27|1.42008
14:02:28|1.4202
14:02:29|1.4202
14:02:30|1.4227
14:02:31|1.4227
14:02:31|1.42179
14:02:33|1.42175
14:02:34|1.42157
14:02:35|1.42172
14:02:36|1.42181
14:02:37|1.42071
14:02:38|1.42017
14:02:39|1.42244
14:02:40|1.42271
14:02:41|1.42132
14:02:42|1.42276
14:02:42|1.42276
14:02:44|1.42317
14:02:45|1.42346
14:02:46|1.42258
14:02:47|1.42371
14:02:48|1.42318
14:02:49|1.42588
14:02:50|1.42615
14:02:51|1.42722
14:02:52|1.42679
14:02:53|1.42616
14:02:54|1.4281
14:02:55|1.42733
14:02:56|1.42872
14:02:58|1.4282
14:02:58|1.4282
14:02:59|1.42819
14:03:00|1.42819
14:03:01|1.42819
14:03:02|1.42851
14:03:03|1.42953
14:03:04|1.4291
14:03:06|1.42967
14:03:06|1.42971
14:03:07|1.42869
14:03:08|1.42872
14:03:09|1.43211
14:03:10|1.43277
14:03:11|1.43472
14:03:12|1.43425
14:03:13|1.43158
14:03:14|1.43411
14:03:15|1.43423
14:03:16|1.43322
14:03:17|1.43454
14:03:18|1.43493
14:03:19|1.4349
14:03:21|1.4342
14:03:22|1.43329
14:03:23|1.43513
14:03:25|1.43462
14:03:25|1.43409
14:03:27|1.43383
14:03:28|1.43405
14:03:29|1.43349
14:03:30|1.43552
14:03:31|1.43598
14:03:32|1.43691
14:03:33|1.43691
14:03:34|1.43719
14:03:36|1.43755
14:03:36|1.43835
14:03:38|1.43592
14:03:39|1.43862
14:03:40|1.43788
14:03:40|1.43732
14:03:42|1.43732
14:03:43|1.43619
14:03:44|1.43447
14:03:45|1.43533
14:03:47|1.43656
14:03:47|1.43658
14:03:48|1.43691
14:03:49|1.43533
14:03:50|1.43579
14:03:51|1.43579
14:03:53|1.434
14:03:53|1.43308
14:03:54|1.43363
14:03:55|1.43362
14:03:56|1.43546
14:03:57|1.43547
14:03:58|1.4366
14:03:59|1.437
14:04:00|1.437
14:04:01|1.43699
14:04:02|1.43698
14:04:04|1.43567
14:04:04|1.4314
14:04:06|1.4321
14:04:07|1.4321
14:04:08|1.43066
14:04:09|1.43066
14:04:10|1.43021
14:04:11|1.43021
14:04:12|1.43076
14:04:13|1.43346
14:04:14|1.43346
14:04:14|1.43153
14:04:16|1.43153
14:04:17|1.4325
14:04:18|1.4314
14:04:19|1.43377
14:04:20|1.43239
14:04:20|1.43239
14:04:22|1.43239
14:04:23|1.43284
14:04:24|1.43288
14:04:25|1.43276
14:04:27|1.43348
14:04:27|1.43348
14:04:28|1.4325
14:04:29|1.4325
14:04:30|1.43312
14:04:31|1.43312
14:04:32|1.43312
14:04:33|1.43312
14:04:35|1.43312
14:04:35|1.43456
14:04:36|1.43456
14:04:37|1.43519
14:04:39|1.43392
14:04:40|1.435
14:04:41|1.43604
14:04:42|1.43604
14:04:43|1.43875
14:04:44|1.4385
14:04:46|1.43765
14:04:46|1.4386
14:04:47|1.43837
14:04:48|1.43812
14:04:49|1.43748
14:04:50|1.43862
14:04:51|1.43831
14:04:52|1.43831
14:04:53|1.43859
14:04:54|1.43859
14:04:55|1.4386
14:04:57|1.43681
14:04:58|1.43489
14:04:58|1.43488
14:05:00|1.43537
14:05:01|1.43544
14:05:02|1.4354
14:05:03|1.4354
14:05:04|1.4354
14:05:05|1.4343
14:05:06|1.43509
14:05:07|1.43515
14:05:08|1.43498
14:05:09|1.43488
14:05:10|1.43422
14:05:11|1.43414
14:05:12|1.43298
14:05:13|1.43337
14:05:14|1.43337
14:05:15|1.43328
14:05:16|1.43252
14:05:17|1.43053
14:05:18|1.43085
14:05:19|1.43121
14:05:20|1.43254
14:05:21|1.43253
14:05:22|1.43253
14:05:24|1.43253
14:05:25|1.4339
14:05:26|1.4339
14:05:27|1.43864
14:05:28|1.43835
14:05:30|1.43915
14:05:31|1.4387
14:05:31|1.43998
14:05:33|1.43838
14:05:34|1.43838
14:05:35|1.43778
14:05:36|1.43778
14:05:37|1.43778
14:05:38|1.43748
14:05:40|1.43748
14:05:41|1.43484
14:05:43|1.43614
14:05:44|1.43614
14:05:45|1.43552
14:05:46|1.43602
14:05:46|1.43618
14:05:48|1.43723
14:05:48|1.43722
14:05:50|1.43721
14:05:50|1.43722
14:05:52|1.43721
14:05:52|1.43721
14:05:54|1.43721
14:05:55|1.43721
14:05:56|1.4385
14:05:57|1.43999
14:05:58|1.44
14:05:59|1.43936
14:06:00|1.44031
14:06:01|1.43925
14:06:02|1.44019
14:06:03|1.43999
14:06:04|1.43893
14:06:05|1.43893
14:06:06|1.43893
14:06:08|1.43754
14:06:08|1.43754
14:06:10|1.43849
14:06:11|1.43849
14:06:12|1.43845
14:06:13|1.43602
14:06:14|1.43602
14:06:15|1.43602
14:06:16|1.43716
14:06:17|1.43583
14:06:18|1.43716
14:06:19|1.43528
14:06:20|1.43619
14:06:21|1.43539
14:06:22|1.43539
14:06:23|1.43547
14:06:25|1.43547
14:06:26|1.43502
14:06:27|1.43368
14:06:28|1.43249
14:06:29|1.43312
14:06:30|1.43365
14:06:31|1.43391
14:06:32|1.43246
14:06:33|1.43246
14:06:34|1.43307
14:06:35|1.432
14:06:36|1.432
14:06:37|1.43306
14:06:39|1.43254
14:06:39|1.43415
14:06:40|1.4327
14:06:42|1.432
14:06:42|1.43347
14:06:43|1.43211
14:06:44|1.43211
14:06:45|1.4321
14:06:46|1.43334
14:06:47|1.43325
14:06:48|1.43212
14:06:50|1.43212
14:06:51|1.43212
14:06:52|1.4336
14:06:53|1.4323
14:06:54|1.4323
14:06:55|1.4323
14:06:56|1.4323
14:06:57|1.4323
14:06:58|1.43263
14:06:59|1.43263
14:07:00|1.43263
14:07:01|1.43376
14:07:02|1.43278
14:07:03|1.43271
14:07:05|1.43364
14:07:05|1.43364
14:07:06|1.43271
14:07:07|1.43576
14:07:09|1.43576
14:07:10|1.43593
14:07:10|1.43593
14:07:12|1.43593
14:07:13|1.43537
14:07:14|1.4354
14:07:14|1.4354
14:07:15|1.4354
14:07:17|1.4354
14:07:17|1.43536
14:07:19|1.43766
14:07:19|1.43644
14:07:20|1.43583
14:07:21|1.4337
14:07:22|1.43465
14:07:24|1.43465
14:07:26|1.43348
14:07:27|1.43348
14:07:27|1.43348
14:07:29|1.433
14:07:30|1.433
14:07:31|1.433
14:07:32|1.43312
14:07:33|1.43311
14:07:34|1.43377
14:07:35|1.43402
14:07:36|1.43494
14:07:37|1.43494
14:07:38|1.43494
14:07:40|1.43393
14:07:41|1.43535
14:07:42|1.43535
14:07:43|1.43535
14:07:44|1.4352
14:07:45|1.43636
14:07:46|1.43664
14:07:47|1.43735
14:07:48|1.43711
14:07:50|1.43822
14:07:51|1.43739
14:07:52|1.43818
14:07:52|1.44115
14:07:53|1.44115
14:07:55|1.43965
14:07:56|1.43852
14:07:58|1.43744
14:07:58|1.43744
14:07:59|1.4364
14:08:01|1.43715
14:08:02|1.43976
14:08:03|1.43976
14:08:04|1.43884
14:08:05|1.43884
14:08:06|1.43975
14:08:07|1.43995
14:08:09|1.43995
14:08:09|1.4396
14:08:10|1.43854
14:08:11|1.43854
14:08:13|1.43854
14:08:13|1.43948
14:08:15|1.43948
14:08:15|1.43948
14:08:16|1.43937
14:08:17|1.43961
14:08:19|1.44121
14:08:19|1.44149
14:08:21|1.44454
14:08:22|1.44476
14:08:22|1.44437
14:08:23|1.44416
14:08:24|1.44342
14:08:26|1.44344
14:08:27|1.44256
14:08:28|1.44256
14:08:29|1.44341
14:08:30|1.44356
14:08:31|1.44369
14:08:32|1.44483
14:08:34|1.44534
14:08:35|1.44534
14:08:36|1.44406
14:08:36|1.44388
14:08:37|1.44495
14:08:39|1.44456
14:08:39|1.44218
14:08:40|1.44239
14:08:42|1.44239
14:08:43|1.44327
14:08:44|1.4439
14:08:45|1.4439
14:08:46|1.4439
14:08:47|1.4439
14:08:49|1.445
14:08:50|1.445
14:08:51|1.4439
14:08:52|1.44465
14:08:53|1.44439
14:08:54|1.44438
14:08:55|1.44463
14:08:56|1.44402
14:08:57|1.44402
14:08:58|1.44465
14:08:59|1.44367
14:09:00|1.444
14:09:01|1.44402
14:09:02|1.44402
14:09:03|1.44433
14:09:05|1.44424
14:09:06|1.44424
14:09:07|1.44342
14:09:08|1.445
14:09:09|1.445
14:09:10|1.445
14:09:11|1.445
14:09:12|1.44482
14:09:13|1.44482
14:09:14|1.44408
14:09:15|1.44475
14:09:16|1.44402
14:09:17|1.44402
14:09:18|1.44384
14:09:19|1.44384
14:09:20|1.44357
14:09:21|1.44117
14:09:22|1.44137
14:09:23|1.4407
14:09:25|1.44208
14:09:25|1.44167
14:09:27|1.44042
14:09:28|1.44042
14:09:29|1.44042
14:09:30|1.4415
14:09:31|1.44162
14:09:33|1.44119
14:09:34|1.44173
14:09:34|1.44173
14:09:36|1.44173
14:09:36|1.44173
14:09:38|1.44095
14:09:39|1.44133
14:09:41|1.44179
14:09:41|1.44179
14:09:42|1.44272
14:09:43|1.44271
14:09:44|1.44271
14:09:46|1.44213
14:09:46|1.44226
14:09:48|1.44226
14:09:49|1.44298
14:09:51|1.44108
14:09:51|1.44108
14:09:52|1.44282
14:09:53|1.44431
14:09:55|1.44221
14:09:56|1.44221
14:09:56|1.43845
14:09:58|1.4399
14:09:58|1.4399
14:10:00|1.4399
14:10:00|1.4403
14:10:02|1.4394
14:10:03|1.43927
14:10:04|1.43927
14:10:05|1.43921
14:10:06|1.4391
14:10:07|1.43881
14:10:08|1.43991
14:10:09|1.43991
14:10:10|1.43991
14:10:11|1.43991
14:10:12|1.43809
14:10:13|1.438
14:10:14|1.43751
14:10:15|1.43784
14:10:16|1.43784
14:10:17|1.4365
14:10:18|1.43614
14:10:19|1.43561
14:10:21|1.43592
14:10:22|1.43592
14:10:23|1.43495
14:10:24|1.43499
14:10:24|1.43548
14:10:26|1.4349
14:10:26|1.4336
14:10:27|1.43252
14:10:29|1.43212
14:10:30|1.43212
14:10:32|1.433
14:10:33|1.433
14:10:33|1.43456
14:10:36|1.43772
14:10:36|1.43812
14:10:37|1.43922
14:10:38|1.43922
14:10:39|1.43805
14:10:40|1.43863
14:10:41|1.43736
14:10:42|1.4375
14:10:43|1.43669
14:10:44|1.43771
14:10:46|1.43541
14:10:47|1.43539
14:10:48|1.434
14:10:49|1.43549
14:10:50|1.43324
14:10:50|1.43324
14:10:52|1.43324
14:10:53|1.43272
14:10:54|1.43285
14:10:54|1.432
14:10:56|1.43346
14:10:57|1.43247
14:10:58|1.43391
14:10:59|1.43467
14:11:00|1.43528
14:11:01|1.43307
14:11:02|1.43347
14:11:03|1.43347
14:11:04|1.43347
14:11:05|1.43347
14:11:06|1.43524
14:11:07|1.43551
14:11:08|1.43447
14:11:08|1.43479
14:11:10|1.43484
14:11:11|1.43467
14:11:12|1.43469
14:11:13|1.4356
14:11:14|1.4356
14:11:15|1.43517
14:11:16|1.4346
14:11:17|1.43851
14:11:17|1.4376
14:11:19|1.4379
14:11:20|1.4382
14:11:21|1.43789
14:11:21|1.43816
14:11:23|1.4378
14:11:24|1.43669
14:11:25|1.43669
14:11:25|1.43669
14:11:27|1.4383
14:11:28|1.43767
14:11:28|1.43739
14:11:31|1.43739
14:11:32|1.43686
14:11:32|1.4337
14:11:34|1.43489
14:11:35|1.43474
14:11:36|1.43474
14:11:36|1.43474
14:11:39|1.43574
14:11:39|1.43544
14:11:40|1.43546
14:11:41|1.43576
14:11:42|1.43576
14:11:43|1.43576
14:11:44|1.43576
14:11:45|1.43562
14:11:46|1.43602
14:11:47|1.43602
14:11:49|1.43608
14:11:50|1.435
14:11:51|1.43533
14:11:52|1.43416
14:11:53|1.43416
14:11:55|1.43415
14:11:55|1.43465
14:11:57|1.43401
14:11:58|1.43416
14:12:00|1.43223
14:12:00|1.43223
14:12:01|1.432
14:12:02|1.43222
14:12:03|1.43222
14:12:04|1.43222
14:12:05|1.43222
14:12:06|1.43343
14:12:07|1.43456
14:12:09|1.43306
14:12:09|1.43306
14:12:10|1.43429
14:12:11|1.43429
14:12:12|1.43315
14:12:13|1.43312
14:12:14|1.43312
14:12:15|1.43232
14:12:16|1.43307
14:12:17|1.43228
14:12:18|1.43228
14:12:20|1.43226
14:12:21|1.43226
14:12:21|1.43226
14:12:23|1.43228
14:12:24|1.43228
14:12:24|1.43307
14:12:26|1.43416
14:12:27|1.43415
14:12:28|1.42699
14:12:28|1.42837
14:12:31|1.42771
14:12:32|1.42776
14:12:32|1.42721
14:12:34|1.42733
14:12:35|1.42644
14:12:37|1.42715
14:12:38|1.42712
14:12:39|1.42706
14:12:39|1.42695
14:12:42|1.42811
14:12:42|1.42739
14:12:43|1.42868
14:12:44|1.42868
14:12:45|1.42752
14:12:46|1.42752
14:12:48|1.42851
14:12:48|1.42851
14:12:50|1.42886
14:12:52|1.42667
14:12:53|1.4285
14:12:54|1.4285
14:12:55|1.42851
14:12:56|1.42851
14:12:57|1.4285
14:12:58|1.4285
14:12:59|1.42875
14:13:01|1.42942
14:13:01|1.42942
14:13:02|1.43549
14:13:03|1.43441
14:13:05|1.43424
14:13:05|1.43358
14:13:06|1.43343
14:13:07|1.42982
14:13:08|1.43065
14:13:09|1.42847
14:13:10|1.42905
14:13:11|1.42905
14:13:12|1.42897
14:13:13|1.4299
14:13:14|1.42925
14:13:16|1.42985
14:13:17|1.43022
14:13:19|1.42759
14:13:19|1.42865
14:13:20|1.42937
14:13:21|1.43022
14:13:22|1.43022
14:13:23|1.42883
14:13:24|1.42883
14:13:25|1.42922
14:13:26|1.43061
14:13:27|1.4314
14:13:28|1.4314
14:13:29|1.43092
14:13:31|1.42852
14:13:32|1.42852
14:13:34|1.43003
14:13:34|1.42792
14:13:35|1.42759
14:13:36|1.42759
14:13:38|1.42979
14:13:39|1.42979
14:13:40|1.42979
14:13:41|1.42979
14:13:42|1.42905
14:13:43|1.42905
14:13:44|1.43162
14:13:45|1.43298
14:13:47|1.43229
14:13:47|1.43149
14:13:49|1.43035
14:13:50|1.43035
14:13:51|1.43035
14:13:51|1.43033
14:13:53|1.43033
14:13:53|1.43005
14:13:54|1.43004
14:13:56|1.4305
14:13:56|1.4305
14:13:58|1.43146
14:13:59|1.43092
14:13:59|1.43168
14:14:00|1.43474
14:14:02|1.43431
14:14:03|1.43432
14:14:04|1.43432
14:14:05|1.43348
14:14:06|1.43443
14:14:07|1.43472
14:14:08|1.43472
14:14:09|1.435
14:14:10|1.435
14:14:11|1.43432
14:14:12|1.4324
14:14:13|1.43456
14:14:14|1.43456
14:14:15|1.43387
14:14:17|1.43387
14:14:18|1.43337
14:14:18|1.43277
14:14:20|1.43277
14:14:21|1.43292
14:14:22|1.4344
14:14:22|1.43211
14:14:23|1.43203
14:14:24|1.43203
14:14:25|1.43367
14:14:26|1.43203
14:14:27|1.43203
14:14:28|1.4328
14:14:29|1.4328
14:14:30|1.43277
14:14:32|1.43274
14:14:33|1.43274
14:14:34|1.43274
14:14:35|1.43268
14:14:36|1.43226
14:14:38|1.43038
14:14:38|1.43214
14:14:39|1.4307
14:14:41|1.43168
14:14:41|1.43146
14:14:42|1.43145
14:14:43|1.43219
14:14:44|1.43155
14:14:46|1.43155
14:14:48|1.43426
14:14:49|1.43482
14:14:50|1.435
14:14:51|1.43418
14:14:52|1.43297
14:14:53|1.43297
14:14:54|1.43322
14:14:55|1.43322
14:14:56|1.43322
14:14:57|1.4316
14:14:58|1.4316
14:14:59|1.43263
14:15:00|1.43313
14:15:01|1.43313
14:15:02|1.43313
14:15:03|1.43225
14:15:04|1.43441
14:15:06|1.43315
14:15:07|1.43315
14:15:07|1.43145
14:15:09|1.43254
14:15:09|1.434
14:15:10|1.43169
14:15:12|1.43169
14:15:12|1.43169
14:15:13|1.43253
14:15:14|1.43203
14:15:16|1.4329
14:15:17|1.43328
14:15:18|1.43231
14:15:18|1.43311
14:15:19|1.43173
14:15:21|1.43145
14:15:21|1.43145
14:15:23|1.4321
14:15:24|1.43192
14:15:25|1.43088
14:15:26|1.43299
14:15:27|1.43274
14:15:28|1.4314
14:15:29|1.4314
14:15:30|1.4314
14:15:31|1.43195
14:15:32|1.4312
14:15:34|1.4307
14:15:34|1.43012
14:15:36|1.42607
14:15:37|1.42559
14:15:38|1.42425
14:15:40|1.42535
14:15:40|1.42501
14:15:41|1.42535
14:15:43|1.42601
14:15:43|1.42599
14:15:44|1.42497
14:15:45|1.42594
14:15:47|1.42674
14:15:48|1.42617
14:15:49|1.43105
14:15:50|1.43198
14:15:51|1.4338
14:15:52|1.43309
14:15:54|1.43393
14:15:55|1.43376
14:15:56|1.433
14:15:57|1.43251
14:15:58|1.43251
14:15:59|1.43372
14:16:00|1.43263
14:16:01|1.43219
14:16:02|1.43157
14:16:03|1.42997
14:16:04|1.43024
14:16:05|1.43029
14:16:06|1.42953
14:16:07|1.42953
14:16:08|1.43215
14:16:09|1.43212
14:16:10|1.43034
14:16:11|1.43139
14:16:12|1.43199
14:16:13|1.43199
14:16:14|1.43199
14:16:15|1.43013
14:16:16|1.43013
14:16:17|1.43013
14:16:18|1.43013
14:16:19|1.43023
14:16:20|1.42967
14:16:21|1.42778
14:16:22|1.42856
14:16:23|1.42856
14:16:24|1.42768
14:16:25|1.4275
14:16:26|1.42731
14:16:27|1.42733
14:16:28|1.42373
14:16:29|1.42405
14:16:30|1.42375
14:16:31|1.42707
14:16:32|1.42494
14:16:33|1.42374
14:16:35|1.42269
14:16:36|1.42336
14:16:37|1.42336
14:16:38|1.42514
14:16:39|1.42551
14:16:40|1.42404
14:16:42|1.42333
14:16:42|1.42331
14:16:44|1.42331
14:16:45|1.42269
14:16:46|1.42245
14:16:46|1.42245
14:16:48|1.4226
14:16:49|1.4226
14:16:50|1.42134
14:16:51|1.42232
14:16:52|1.422
14:16:53|1.42331
14:16:54|1.42223
14:16:55|1.42089
14:16:56|1.42216
14:16:57|1.42211
14:16:58|1.42211
14:16:59|1.42211
14:17:00|1.42394
14:17:01|1.42486
14:17:02|1.42587
14:17:03|1.42677
14:17:05|1.42717
14:17:05|1.42717
14:17:06|1.42637
14:17:07|1.42637
14:17:09|1.42637
14:17:10|1.42869
14:17:11|1.42869
14:17:12|1.4273
14:17:13|1.42598
14:17:14|1.42598
14:17:15|1.42588
14:17:16|1.42447
14:17:17|1.42447
14:17:19|1.42298
14:17:20|1.42192
14:17:21|1.423
14:17:22|1.42288
14:17:23|1.42167
14:17:25|1.42167
14:17:25|1.42167
14:17:26|1.42274
14:17:28|1.42278
14:17:28|1.42279
14:17:29|1.42201
14:17:30|1.42201
14:17:31|1.42283
14:17:33|1.42283
14:17:33|1.42119
14:17:35|1.422
14:17:36|1.42157
14:17:38|1.4225
14:17:39|1.4225
14:17:40|1.42126
14:17:42|1.42102
14:17:42|1.42094
14:17:43|1.42045
14:17:45|1.42017
14:17:45|1.41804
14:17:46|1.41794
14:17:48|1.41595
14:17:49|1.41596
14:17:50|1.41583
14:17:51|1.4154
14:17:52|1.41543
14:17:53|1.41567
14:17:54|1.41684
14:17:56|1.41647
14:17:56|1.41647
14:17:57|1.41653
14:17:58|1.41653
14:18:00|1.41662
14:18:01|1.41646
14:18:02|1.41645
14:18:03|1.41792
14:18:04|1.4179
14:18:05|1.41876
14:18:07|1.42199
14:18:07|1.41882
14:18:08|1.42192
14:18:09|1.42424
14:18:10|1.42139
14:18:11|1.42103
14:18:13|1.41855
14:18:13|1.41969
14:18:14|1.42001
14:18:16|1.41851
14:18:17|1.41851
14:18:18|1.41851
14:18:19|1.41851
14:18:20|1.41851
14:18:21|1.42001
14:18:22|1.42001
14:18:22|1.42001
14:18:24|1.42001
14:18:25|1.42136
14:18:26|1.42041
14:18:27|1.42041
14:18:28|1.42074
14:18:29|1.41851
14:18:30|1.41742
14:18:30|1.41814
14:18:32|1.41814
14:18:33|1.41806
14:18:33|1.41806
14:18:35|1.41806
14:18:36|1.41815
14:18:38|1.41895
14:18:38|1.41929
14:18:39|1.41929
14:18:40|1.4193
14:18:41|1.41949
14:18:42|1.41949
14:18:44|1.4185
14:18:45|1.4185
14:18:46|1.41817
14:18:46|1.41817
14:18:47|1.41994
14:18:49|1.41994
14:18:51|1.41908
14:18:51|1.41839
14:18:52|1.41815
14:18:53|1.41815
14:18:54|1.41815
14:18:55|1.41742
14:18:56|1.41718
14:18:57|1.41718
14:18:59|1.41782
14:18:59|1.41782
14:19:01|1.4172
14:19:01|1.42029
14:19:03|1.41734
14:19:05|1.41734
14:19:05|1.41791
14:19:07|1.41878
14:19:07|1.41703
14:19:08|1.41921
14:19:09|1.42033
14:19:10|1.41948
14:19:11|1.41948
14:19:12|1.41948
14:19:13|1.41948
14:19:14|1.41948
14:19:15|1.42025
14:19:16|1.42025
14:19:18|1.42025
14:19:18|1.42025
14:19:20|1.42028
14:19:21|1.42514
14:19:21|1.42553
14:19:23|1.42621
14:19:24|1.4253
14:19:25|1.42745
14:19:25|1.42539
14:19:26|1.42494
14:19:27|1.4235
14:19:29|1.42358
14:19:29|1.42366
14:19:31|1.42354
14:19:32|1.42495
14:19:33|1.42495
14:19:34|1.42635
14:19:35|1.42763
14:19:35|1.42763
14:19:38|1.42603
14:19:39|1.42603
14:19:40|1.42538
14:19:41|1.42538
14:19:42|1.42683
14:19:44|1.42722
14:19:44|1.42541
14:19:45|1.42541
14:19:46|1.42541
14:19:48|1.42621
14:19:48|1.42614
14:19:50|1.42614
14:19:51|1.42541
14:19:53|1.42538
14:19:53|1.42539
14:19:55|1.42277
14:19:57|1.42282
14:19:58|1.4221
14:19:59|1.4234
14:20:01|1.4234
14:20:01|1.4234
14:20:03|1.4248
14:20:04|1.42357
14:20:05|1.42648
14:20:06|1.42644
14:20:07|1.42425
14:20:08|1.42425
14:20:10|1.42638
14:20:10|1.42446
14:20:12|1.4243
14:20:13|1.42375
14:20:14|1.4236
14:20:15|1.42491
14:20:16|1.42491
14:20:17|1.42491
14:20:18|1.42346
14:20:19|1.42462
14:20:20|1.42462
14:20:21|1.42336
14:20:22|1.42286
14:20:23|1.42285
14:20:24|1.42285
14:20:25|1.42285
14:20:26|1.42285
14:20:27|1.42491
14:20:28|1.4238
14:20:29|1.42114
14:20:30|1.42125
14:20:31|1.42145
14:20:32|1.42099
14:20:33|1.42099
14:20:34|1.42099
14:20:35|1.42
14:20:36|1.42134
14:20:37|1.41975
14:20:38|1.42124
14:20:39|1.42123
14:20:40|1.42145
14:20:41|1.4214
14:20:42|1.42062
14:20:43|1.42056
14:20:44|1.42095
14:20:45|1.42118
14:20:47|1.41928
14:20:48|1.419
14:20:48|1.419
14:20:50|1.41878
14:20:51|1.41586
14:20:52|1.41757
14:20:53|1.41774
14:20:54|1.41759
14:20:55|1.41828
14:20:56|1.41586
14:20:57|1.41844
14:20:58|1.41831
14:20:59|1.41822
14:21:01|1.4185
14:21:02|1.41849
14:21:03|1.41936
14:21:04|1.42116
14:21:05|1.42076
14:21:06|1.42078
14:21:07|1.42076
14:21:09|1.42076
14:21:09|1.421
14:21:11|1.42187
14:21:12|1.42141
14:21:13|1.42043
14:21:14|1.42043
14:21:14|1.42169
14:21:15|1.42087
14:21:17|1.42162
14:21:18|1.42239
14:21:18|1.42356
14:21:19|1.42356
14:21:21|1.42356
14:21:22|1.42356
14:21:22|1.42398
14:21:23|1.42413
14:21:24|1.42283
14:21:25|1.41972
14:21:27|1.41852
14:21:27|1.41875
14:21:28|1.41878
14:21:29|1.41949
14:21:30|1.41896
14:21:32|1.42026
14:21:32|1.4191
14:21:33|1.41932
14:21:35|1.42182
14:21:36|1.42149
14:21:37|1.42165
14:21:38|1.42182
14:21:39|1.42167
14:21:40|1.42104
14:21:41|1.42246
14:21:43|1.42082
14:21:43|1.42013
14:21:45|1.42271
14:21:47|1.42199
14:21:48|1.42199
14:21:49|1.42078
14:21:50|1.4219
14:21:51|1.42244
14:21:53|1.423
14:21:55|1.42432
14:21:55|1.42456
14:21:56|1.4246
14:21:57|1.42462
14:21:58|1.42423
14:21:59|1.42423
14:22:00|1.4241
14:22:01|1.42476
14:22:02|1.42495
14:22:03|1.42409
14:22:04|1.42409
14:22:06|1.42401
14:22:06|1.424
14:22:07|1.42434
14:22:09|1.42411
14:22:10|1.42397
14:22:11|1.42479
14:22:13|1.42624
14:22:13|1.42669
14:22:14|1.42705
14:22:15|1.42705
14:22:16|1.42624
14:22:17|1.42626
14:22:18|1.42626
14:22:19|1.42626
14:22:20|1.42546
14:22:21|1.42637
14:22:22|1.42621
14:22:23|1.42802
14:22:24|1.42672
14:22:25|1.42797
14:22:26|1.42637
14:22:27|1.4279
14:22:29|1.42578
14:22:30|1.42781
14:22:30|1.427
14:22:32|1.42799
14:22:33|1.42799
14:22:34|1.42799
14:22:35|1.42798
14:22:36|1.42832
14:22:37|1.42816
14:22:38|1.42761
14:22:39|1.42619
14:22:39|1.42587
14:22:41|1.42381
14:22:42|1.42381
14:22:44|1.42405
14:22:44|1.42346
14:22:46|1.42346
14:22:47|1.42479
14:22:48|1.42479
14:22:50|1.42479
14:22:50|1.42479
14:22:52|1.42479
14:22:53|1.42479
14:22:55|1.42393
14:22:56|1.42479
14:22:57|1.42479
14:22:58|1.42343
14:23:00|1.42566
14:23:01|1.42566
14:23:02|1.42566
14:23:03|1.42566
14:23:04|1.42566
14:23:05|1.42531
14:23:07|1.42668
14:23:07|1.42668
14:23:08|1.42668
14:23:09|1.42668
14:23:10|1.42668
14:23:12|1.42668
14:23:13|1.42524
14:23:13|1.42585
14:23:14|1.42732
14:23:15|1.42824
14:23:16|1.42824
14:23:18|1.42872
14:23:18|1.42806
14:23:20|1.42886
14:23:21|1.42781
14:23:22|1.42901
14:23:23|1.42901
14:23:24|1.42901
14:23:25|1.42794
14:23:26|1.42798
14:23:27|1.42803
14:23:28|1.42881
14:23:29|1.4269
14:23:30|1.4269
14:23:32|1.42801
14:23:32|1.42917
14:23:34|1.42917
14:23:34|1.4294
14:23:35|1.42866
14:23:36|1.42931
14:23:37|1.42931
14:23:38|1.42867
14:23:39|1.42891
14:23:40|1.42914
14:23:42|1.4323
14:23:43|1.43238
14:23:44|1.434
14:23:46|1.43463
14:23:46|1.43464
14:23:47|1.43462
14:23:48|1.43456
14:23:49|1.43537
14:23:51|1.43608
14:23:51|1.43655
14:23:53|1.43793
14:23:54|1.43777
14:23:55|1.43617
14:23:56|1.43893
14:23:57|1.43848
14:23:59|1.43649
14:23:59|1.43649
14:24:01|1.43661
14:24:02|1.4365
14:24:02|1.4365
14:24:04|1.43569
14:24:04|1.43539
14:24:06|1.43293
14:24:06|1.43218
14:24:07|1.43356
14:24:08|1.43168
14:24:09|1.43031
14:24:11|1.43067
14:24:12|1.43067
14:24:13|1.42901
14:24:13|1.42888
14:24:15|1.42992
14:24:16|1.43066
14:24:17|1.42964
14:24:18|1.42964
14:24:18|1.42964
14:24:19|1.43023
14:24:20|1.4299
14:24:22|1.43067
14:24:23|1.43181
14:24:24|1.43248
14:24:24|1.43083
14:24:25|1.43189
14:24:26|1.43297
14:24:27|1.43371
14:24:28|1.43266
14:24:29|1.43399
14:24:30|1.43293
14:24:31|1.43455
14:24:33|1.43484
14:24:34|1.43489
14:24:35|1.43662
14:24:36|1.43662
14:24:37|1.43719
14:24:38|1.4371
14:24:39|1.43697
14:24:40|1.43666
14:24:41|1.43666
14:24:42|1.43648
14:24:43|1.43648
14:24:44|1.43573
14:24:45|1.4351
14:24:46|1.43584
14:24:47|1.43319
14:24:49|1.43246
14:24:49|1.43246
14:24:50|1.43293
14:24:51|1.43294
14:24:52|1.43436
14:24:54|1.43436
14:24:55|1.43436
14:24:56|1.43343
14:24:58|1.43498
14:24:59|1.43498
14:25:00|1.43457
14:25:01|1.43494
14:25:03|1.43571
14:25:04|1.43571
14:25:05|1.43355
14:25:06|1.43408
14:25:07|1.43406
14:25:08|1.43406
14:25:09|1.43219
14:25:10|1.43268
14:25:11|1.43246
14:25:12|1.43246
14:25:13|1.4315
14:25:14|1.43246
14:25:15|1.43233
14:25:16|1.43141
14:25:17|1.43115
14:25:18|1.4325
14:25:19|1.43115
14:25:20|1.43115
14:25:21|1.43115
14:25:22|1.43115
14:25:23|1.43129
14:25:24|1.43075
14:25:25|1.4311
14:25:26|1.43073
14:25:27|1.4307
14:25:28|1.42933
14:25:29|1.4272
14:25:31|1.42672
14:25:32|1.42708
14:25:32|1.42708
14:25:34|1.426
14:25:35|1.426
14:25:35|1.42601
14:25:36|1.42665
14:25:38|1.42646
14:25:39|1.42645
14:25:40|1.42645
14:25:41|1.42645
14:25:42|1.42645
14:25:43|1.43042
14:25:44|1.43097
14:25:45|1.43157
14:25:46|1.43157
14:25:48|1.43097
14:25:48|1.43097
14:25:51|1.4307
14:25:52|1.42976
14:25:52|1.42976
14:25:54|1.43064
14:25:55|1.43064
14:25:56|1.43064
14:25:58|1.43064
14:25:58|1.43064
14:25:59|1.42903
14:26:00|1.42903
14:26:01|1.42842
14:26:02|1.42617
14:26:04|1.42662
14:26:05|1.42662
14:26:06|1.42667
14:26:06|1.42792
14:26:08|1.42807
14:26:09|1.42744
14:26:10|1.42717
14:26:10|1.42704
14:26:12|1.42698
14:26:13|1.42903
14:26:13|1.42773
14:26:15|1.42773
14:26:16|1.42773
14:26:17|1.42773
14:26:17|1.42773
14:26:19|1.42773
14:26:20|1.42773
14:26:21|1.43001
14:26:22|1.4307
14:26:23|1.43157
14:26:24|1.43247
14:26:24|1.43277
14:26:26|1.43305
14:26:27|1.43305
14:26:29|1.43209
14:26:29|1.43325
14:26:30|1.43286
14:26:31|1.43286
14:26:32|1.43308
14:26:33|1.43308
14:26:34|1.43308
14:26:35|1.43163
14:26:36|1.43163
14:26:37|1.43247
14:26:38|1.43037
14:26:39|1.43037
14:26:40|1.43037
14:26:41|1.43031
14:26:42|1.43031
14:26:43|1.43031
14:26:45|1.43042
14:26:46|1.43093
14:26:47|1.43231
14:26:49|1.43046
14:26:50|1.43046
14:26:52|1.43046
14:26:52|1.43095
14:26:53|1.43053
14:26:54|1.42666
14:26:55|1.42751
14:26:56|1.42769
14:26:57|1.42769
14:26:58|1.42793
14:27:00|1.4273
14:27:01|1.4273
14:27:02|1.42757
14:27:03|1.42757
14:27:04|1.42769
14:27:05|1.42769
14:27:06|1.42769
14:27:07|1.42819
14:27:09|1.42921
14:27:09|1.42921
14:27:11|1.42921
14:27:12|1.42962
14:27:13|1.42962
14:27:14|1.42962
14:27:15|1.42962
14:27:16|1.4296
14:27:17|1.42823
14:27:18|1.42823
14:27:19|1.42823
14:27:20|1.42823
14:27:21|1.42823
14:27:22|1.42905
14:27:24|1.42841
14:27:25|1.42841
14:27:25|1.42904
14:27:27|1.42766
14:27:27|1.42824
14:27:29|1.42858
14:27:30|1.42963
14:27:30|1.42963
14:27:31|1.42905
14:27:32|1.42905
14:27:34|1.42905
14:27:35|1.42905
14:27:36|1.42978
14:27:36|1.42978
14:27:37|1.42926
14:27:39|1.42932
14:27:40|1.42971
14:27:41|1.42966
14:27:42|1.42947
14:27:43|1.42947
14:27:44|1.42947
14:27:46|1.42903
14:27:47|1.42903
14:27:48|1.42915
14:27:49|1.42915
14:27:50|1.42964
14:27:52|1.42964
14:27:53|1.43058
14:27:54|1.43058
14:27:55|1.43102
14:27:57|1.43068
14:27:57|1.43068
14:27:59|1.43068
14:27:59|1.43068
14:28:01|1.43068
14:28:02|1.43068
14:28:04|1.43068
14:28:04|1.43068
14:28:06|1.43068
14:28:07|1.43068
14:28:09|1.43068
14:28:10|1.43068
14:28:10|1.43039
14:28:12|1.43068
14:28:13|1.43068
14:28:14|1.43033
14:28:15|1.43033
14:28:16|1.43033
14:28:17|1.43019
14:28:18|1.43001
14:28:19|1.4303
14:28:20|1.4303
14:28:21|1.42964
14:28:22|1.43006
14:28:23|1.42999
14:28:24|1.42999
14:28:25|1.42999
14:28:26|1.42988
14:28:27|1.42995
14:28:28|1.42995
14:28:29|1.42995
14:28:30|1.42995
14:28:31|1.42965
14:28:32|1.42841
14:28:33|1.42813
14:28:34|1.42766
14:28:35|1.42745
14:28:36|1.42671
14:28:37|1.42671
14:28:38|1.42671
14:28:39|1.42695
14:28:40|1.428
14:28:41|1.428
14:28:42|1.428
14:28:43|1.428
14:28:44|1.42704
14:28:45|1.42711
14:28:47|1.42711
14:28:47|1.42711
14:28:48|1.42676
14:28:50|1.42411
14:28:52|1.42581
14:28:52|1.42452
14:28:54|1.42452
14:28:55|1.42631
14:28:56|1.42631
14:28:57|1.42551
14:28:58|1.42549
14:28:59|1.42549
14:29:00|1.42549
14:29:02|1.42522
14:29:02|1.42522
14:29:04|1.4252
14:29:04|1.42511
14:29:06|1.42511
14:29:07|1.42617
14:29:09|1.43003
14:29:10|1.42969
14:29:12|1.43064
14:29:12|1.43064
14:29:13|1.43062
14:29:14|1.43062
14:29:15|1.43062
14:29:16|1.43059
14:29:17|1.42968
14:29:18|1.42886
14:29:19|1.42847
14:29:20|1.42953
14:29:21|1.42833
14:29:22|1.42833
14:29:23|1.42833
14:29:24|1.42833
14:29:25|1.42832
14:29:26|1.42832
14:29:27|1.42872
14:29:28|1.42871
14:29:29|1.42817
14:29:30|1.42817
14:29:31|1.42817
14:29:32|1.42666
14:29:33|1.42615
14:29:34|1.42615
14:29:35|1.42615
14:29:36|1.42615
14:29:37|1.42691
14:29:38|1.42691
14:29:40|1.4252
14:29:41|1.4252
14:29:43|1.4252
14:29:43|1.4252
14:29:44|1.4252
14:29:45|1.42523
14:29:46|1.42667
14:29:47|1.42663
14:29:48|1.4252
14:29:49|1.4252
14:29:50|1.4252
14:29:51|1.426
14:29:52|1.426
14:29:53|1.42599
14:29:54|1.42561
14:29:56|1.42631
14:29:57|1.42631
14:29:58|1.42631
14:29:59|1.42631
14:30:01|1.42631
14:30:01|1.42631
14:30:03|1.42553
14:30:03|1.42553
14:30:05|1.42575
14:30:07|1.42575
14:30:07|1.42549
14:30:08|1.4255
14:30:09|1.42527
14:30:10|1.42527
14:30:11|1.4251
14:30:12|1.42502
14:30:13|1.42527
14:30:15|1.42596
14:30:16|1.42662
14:30:17|1.4259
14:30:18|1.4259
14:30:19|1.42667
14:30:19|1.42543
14:30:20|1.4274
14:30:22|1.4274
14:30:23|1.4274
14:30:24|1.42615
14:30:25|1.42711
14:30:26|1.42552
14:30:28|1.42432
14:30:28|1.42432
14:30:29|1.42432
14:30:30|1.42546
14:30:31|1.42399
14:30:32|1.42504
14:30:33|1.4251
14:30:34|1.42452
14:30:35|1.42452
14:30:36|1.42452
14:30:37|1.4252
14:30:38|1.4246
14:30:39|1.42433
14:30:40|1.42424
14:30:41|1.42384
14:30:42|1.42381
14:30:43|1.42379
14:30:44|1.42379
14:30:45|1.42379
14:30:46|1.42379
14:30:47|1.42379
14:30:48|1.42403
14:30:49|1.42348
14:30:51|1.42279
14:30:53|1.42289
14:30:53|1.42289
14:30:54|1.42367
14:30:55|1.42357
14:30:56|1.42365
14:30:57|1.42365
14:30:58|1.42379
14:31:00|1.42347
14:31:01|1.42347
14:31:02|1.42272
14:31:03|1.42272
14:31:04|1.422
14:31:06|1.422
14:31:06|1.422
14:31:07|1.42201
14:31:08|1.42158
14:31:10|1.42133
14:31:12|1.42133
14:31:12|1.42133
14:31:13|1.42254
14:31:14|1.42254
14:31:15|1.42202
14:31:16|1.4221
14:31:17|1.422
14:31:18|1.422
14:31:19|1.42177
14:31:20|1.42177
14:31:21|1.42187
14:31:22|1.42187
14:31:23|1.42187
14:31:24|1.42145
14:31:25|1.42143
14:31:27|1.42106
14:31:28|1.421
14:31:29|1.42101
14:31:30|1.421
14:31:30|1.41876
14:31:31|1.41909
14:31:33|1.41989
14:31:33|1.41825
14:31:34|1.41825
14:31:35|1.41987
14:31:36|1.41987
14:31:38|1.41662
14:31:38|1.41565
14:31:39|1.415
14:31:40|1.41501
14:31:42|1.415
14:31:43|1.41569
14:31:43|1.41575
14:31:44|1.41438
14:31:46|1.41383
14:31:47|1.41385
14:31:48|1.41463
14:31:49|1.41394
14:31:50|1.41483
14:31:52|1.41352
14:31:52|1.41355
14:31:54|1.41359
14:31:55|1.41376
14:31:57|1.41478
14:31:58|1.41461
14:31:59|1.4145
14:31:59|1.41376
14:32:01|1.41395
14:32:02|1.413
14:32:03|1.413
14:32:04|1.41301
14:32:05|1.4131
14:32:06|1.4131
14:32:07|1.41355
14:32:08|1.41376
14:32:08|1.41301
14:32:10|1.41393
14:32:12|1.41729
14:32:12|1.41726
14:32:13|1.41888
14:32:14|1.41888
14:32:15|1.41995
14:32:16|1.41881
14:32:17|1.41955
14:32:18|1.41885
14:32:19|1.41885
14:32:20|1.41977
14:32:21|1.4168
14:32:22|1.41825
14:32:23|1.41825
14:32:24|1.41766
14:32:25|1.41569
14:32:26|1.41741
14:32:28|1.41587
14:32:29|1.41587
14:32:31|1.413
14:32:31|1.41434
14:32:33|1.4148
14:32:33|1.4148
14:32:35|1.41449
14:32:35|1.41448
14:32:37|1.41454
14:32:38|1.41326
14:32:38|1.41252
14:32:39|1.41147
14:32:40|1.41147
14:32:42|1.41207
14:32:43|1.41221
14:32:43|1.41
14:32:45|1.40724
14:32:46|1.40962
14:32:46|1.40821
14:32:47|1.40892
14:32:48|1.40799
14:32:50|1.40929
14:32:51|1.409
14:32:52|1.40929
14:32:54|1.40826
14:32:54|1.40833
14:32:56|1.41287
14:32:57|1.41349
14:32:58|1.41056
14:32:59|1.4114
14:33:00|1.41281
14:33:01|1.41281
14:33:02|1.41281
14:33:03|1.41279
14:33:04|1.41279
14:33:05|1.4114
14:33:06|1.4114
14:33:07|1.41117
14:33:08|1.41117
14:33:09|1.41117
14:33:10|1.41125
14:33:11|1.41125
14:33:12|1.41224
14:33:14|1.41224
14:33:14|1.41256
14:33:15|1.41283
14:33:17|1.41283
14:33:18|1.41141
14:33:19|1.4127
14:33:20|1.4127
14:33:21|1.4127
14:33:22|1.41229
14:33:23|1.41298
14:33:24|1.41305
14:33:25|1.4127
14:33:26|1.41313
14:33:27|1.41361
14:33:28|1.41348
14:33:29|1.41332
14:33:30|1.41039
14:33:31|1.41039
14:33:32|1.41
14:33:33|1.41146
14:33:34|1.41073
14:33:35|1.41142
14:33:36|1.41039
14:33:37|1.40985
14:33:38|1.40985
14:33:39|1.41207
14:33:40|1.41168
14:33:41|1.41168
14:33:42|1.41186
14:33:43|1.41161
14:33:44|1.41183
14:33:45|1.41254
14:33:46|1.41249
14:33:47|1.41306
14:33:48|1.41248
14:33:49|1.41248
14:33:50|1.41248
14:33:52|1.41289
14:33:53|1.41262
14:33:54|1.41235
14:33:55|1.41074
14:33:56|1.40916
14:33:57|1.41113
14:33:58|1.40979
14:33:59|1.41028
14:34:00|1.40987
14:34:01|1.40823
14:34:02|1.40741
14:34:04|1.40668
14:34:04|1.40646
14:34:06|1.40607
14:34:06|1.40647
14:34:08|1.40646
14:34:10|1.40646
14:34:10|1.4065
14:34:12|1.40685
14:34:12|1.41085
14:34:14|1.40651
14:34:15|1.40752
14:34:16|1.40776
14:34:17|1.40651
14:34:18|1.40646
14:34:19|1.40753
14:34:20|1.40601
14:34:21|1.40721
14:34:22|1.40721
14:34:23|1.4057
14:34:25|1.40564
14:34:26|1.4055
14:34:27|1.4055
14:34:28|1.40591
14:34:29|1.4054
14:34:30|1.4067
14:34:31|1.40588
14:34:32|1.4055
14:34:33|1.40651
14:34:34|1.40659
14:34:35|1.40554
14:34:36|1.40535
14:34:37|1.40604
14:34:38|1.40477
14:34:39|1.40421
14:34:40|1.40451
14:34:41|1.40346
14:34:42|1.4031
14:34:43|1.40484
14:34:45|1.40429
14:34:45|1.40491
14:34:46|1.40491
14:34:47|1.4043
14:34:49|1.4043
14:34:49|1.4043
14:34:50|1.40445
14:34:52|1.40497
14:34:53|1.40488
14:34:54|1.40495
14:34:55|1.40399
14:34:57|1.40432
14:34:57|1.40475
14:34:58|1.40475
14:35:00|1.40756
14:35:01|1.40558
14:35:02|1.40683
14:35:04|1.40624
14:35:05|1.40621
14:35:06|1.40621
14:35:07|1.40621
14:35:08|1.40645
14:35:09|1.40559
14:35:10|1.40559
14:35:11|1.40567
14:35:12|1.40567
14:35:13|1.40527
14:35:14|1.40495
14:35:15|1.40566
14:35:16|1.40469
14:35:17|1.4052
14:35:18|1.40506
14:35:19|1.40506
14:35:20|1.40506
14:35:22|1.40506
14:35:22|1.40506
14:35:24|1.40506
14:35:24|1.405
14:35:26|1.40542
14:35:27|1.40542
14:35:28|1.40558
14:35:29|1.40515
14:35:31|1.40453
14:35:31|1.40508
14:35:32|1.40434
14:35:34|1.40496
14:35:34|1.40429
14:35:35|1.4033
14:35:37|1.40329
14:35:38|1.40305
14:35:39|1.40418
14:35:40|1.40234
14:35:40|1.40156
14:35:43|1.40333
14:35:43|1.40232
14:35:44|1.40239
14:35:45|1.40156
14:35:46|1.40157
14:35:47|1.401
14:35:49|1.40153
14:35:50|1.40126
14:35:51|1.402
14:35:52|1.40683
14:35:53|1.40779
14:35:55|1.40594
14:35:56|1.40544
14:35:58|1.40364
14:35:58|1.40203
14:35:59|1.40356
14:36:00|1.40394
14:36:01|1.40418
14:36:03|1.40502
14:36:04|1.40681
14:36:05|1.40722
14:36:07|1.40666
14:36:07|1.40783
14:36:08|1.40779
14:36:09|1.40779
14:36:10|1.40779
14:36:11|1.40779
14:36:13|1.40696
14:36:14|1.40696
14:36:15|1.4078
14:36:16|1.40824
14:36:17|1.40945
14:36:18|1.4106
14:36:20|1.413
14:36:21|1.41259
14:36:21|1.41115
14:36:22|1.41314
14:36:24|1.41208
14:36:24|1.41228
14:36:26|1.41384
14:36:26|1.41384
14:36:27|1.41204
14:36:29|1.41202
14:36:29|1.41202
14:36:31|1.41228
14:36:31|1.41281
14:36:32|1.41274
14:36:34|1.41249
14:36:34|1.41249
14:36:36|1.41185
14:36:37|1.41192
14:36:38|1.41114
14:36:38|1.41084
14:36:40|1.41084
14:36:41|1.41018
14:36:41|1.41107
14:36:43|1.41107
14:36:43|1.41004
14:36:44|1.41143
14:36:45|1.41004
14:36:46|1.41103
14:36:47|1.41103
14:36:49|1.40849
14:36:49|1.40819
14:36:51|1.40819
14:36:51|1.40823
14:36:53|1.40823
14:36:54|1.40823
14:36:54|1.40823
14:36:56|1.40779
14:36:57|1.40779
14:36:58|1.40779
14:36:59|1.40779
14:37:00|1.40845
14:37:02|1.40853
14:37:03|1.40734
14:37:04|1.40734
14:37:06|1.40691
14:37:06|1.40597
14:37:08|1.40532
14:37:10|1.4077
14:37:10|1.40719
14:37:12|1.40685
14:37:13|1.40809
14:37:14|1.4081
14:37:15|1.40734
14:37:16|1.40849
14:37:17|1.40873
14:37:18|1.40859
14:37:19|1.40859
14:37:20|1.40859
14:37:21|1.40876
14:37:22|1.40876
14:37:23|1.40982
14:37:24|1.41002
14:37:25|1.40848
14:37:26|1.4084
14:37:27|1.40652
14:37:28|1.40544
14:37:29|1.40599
14:37:30|1.40671
14:37:31|1.40671
14:37:32|1.40601
14:37:33|1.40536
14:37:34|1.40638
14:37:35|1.40818
14:37:36|1.40818
14:37:38|1.40818
14:37:39|1.40818
14:37:39|1.39287
14:37:41|1.39427
14:37:41|1.39974
14:37:42|1.40413
14:37:43|1.40242
14:37:44|1.40352
14:37:46|1.40339
14:37:46|1.40309
14:37:48|1.40076
14:37:48|1.40127
14:37:49|1.39941
14:37:51|1.39809
14:37:51|1.39802
14:37:52|1.39834
14:37:53|1.3986
14:37:54|1.39969
14:37:56|1.39938
14:37:57|1.39938
14:37:58|1.39872
14:37:59|1.39874
14:38:00|1.39974
14:38:02|1.39991
14:38:03|1.3971
14:38:03|1.39847
14:38:05|1.39947
14:38:06|1.39947
14:38:07|1.39774
14:38:08|1.39774
14:38:10|1.3977
14:38:10|1.39929
14:38:12|1.39781
14:38:13|1.39774
14:38:14|1.39911
14:38:15|1.39911
14:38:16|1.39911
14:38:17|1.3985
14:38:18|1.39849
14:38:19|1.39803
14:38:20|1.39938
14:38:21|1.39937
14:38:22|1.39985
14:38:24|1.39891
14:38:24|1.39891
14:38:26|1.39842
14:38:27|1.39887
14:38:28|1.39886
14:38:29|1.39917
14:38:30|1.3997
14:38:30|1.39964
14:38:31|1.40027
14:38:32|1.40004
14:38:34|1.40035
14:38:35|1.40112
14:38:36|1.40185
14:38:36|1.40079
14:38:37|1.40004
14:38:39|1.40012
14:38:40|1.40104
14:38:41|1.40104
14:38:41|1.40052
14:38:43|1.40188
14:38:43|1.40029
14:38:45|1.39971
14:38:45|1.40193
14:38:46|1.40103
14:38:48|1.40293
14:38:49|1.40224
14:38:50|1.40224
14:38:51|1.40123
14:38:52|1.40277
14:38:53|1.4004
14:38:54|1.4004
14:38:55|1.4008
14:38:57|1.39888
14:38:58|1.40046
14:38:59|1.40046
14:38:59|1.40071
14:39:01|1.40071
14:39:02|1.39998
14:39:03|1.40123
14:39:04|1.40123
14:39:05|1.40123
14:39:06|1.40123
14:39:07|1.40123
14:39:08|1.40123
14:39:09|1.40056
14:39:11|1.40123
14:39:11|1.40014
14:39:13|1.40123
14:39:14|1.40123
14:39:15|1.40027
14:39:17|1.40134
14:39:17|1.40134
14:39:19|1.40239
14:39:20|1.40247
14:39:21|1.40107
14:39:22|1.40266
14:39:23|1.40174
14:39:24|1.4015
14:39:25|1.4015
14:39:26|1.41645
14:39:27|1.41147
14:39:28|1.40985
14:39:29|1.40951
14:39:30|1.40866
14:39:31|1.40994
14:39:31|1.40984
14:39:32|1.40957
14:39:34|1.41098
14:39:35|1.41235
14:39:35|1.41161
14:39:37|1.4128
14:39:38|1.41297
14:39:38|1.41425
14:39:40|1.4132
14:39:41|1.41342
14:39:43|1.41062
14:39:43|1.4099
14:39:44|1.4099
14:39:45|1.41
14:39:46|1.40927
14:39:47|1.40953
14:39:48|1.40864
14:39:49|1.40793
14:39:50|1.40861
14:39:51|1.4086
14:39:52|1.40912
14:39:53|1.40926
14:39:54|1.41086
14:39:55|1.40929
14:39:56|1.4102
14:39:58|1.41025
14:40:00|1.40993
14:40:00|1.40993
14:40:01|1.40886
14:40:02|1.4085
14:40:03|1.4085
14:40:04|1.409
14:40:06|1.4049
14:40:07|1.40586
14:40:08|1.40615
14:40:09|1.40689
14:40:10|1.40732
14:40:11|1.40785
14:40:13|1.40863
14:40:14|1.40887
14:40:15|1.40883
14:40:16|1.40964
14:40:17|1.41134
14:40:18|1.41144
14:40:18|1.41177
14:40:20|1.41046
14:40:21|1.41225
14:40:22|1.41225
14:40:23|1.41223
14:40:24|1.41201
14:40:24|1.41113
14:40:26|1.41066
14:40:26|1.41163
14:40:28|1.41047
14:40:29|1.41047
14:40:30|1.40956
14:40:31|1.41155
14:40:32|1.41021
14:40:33|1.41021
14:40:34|1.4099
14:40:35|1.41132
14:40:36|1.41126
14:40:37|1.41294
14:40:38|1.41396
14:40:38|1.4148
14:40:40|1.41541
14:40:41|1.41207
14:40:42|1.41253
14:40:43|1.4121
14:40:44|1.41086
14:40:45|1.41252
14:40:46|1.41059
14:40:47|1.41101
14:40:48|1.41081
14:40:49|1.41117
14:40:50|1.4115
14:40:51|1.41151
14:40:52|1.41082
14:40:53|1.41228
14:40:54|1.41088
14:40:55|1.41088
14:40:55|1.41096
14:40:57|1.41089
14:40:58|1.41065
14:40:59|1.41095
14:41:01|1.41247
14:41:01|1.41247
14:41:03|1.41215
14:41:05|1.41229
14:41:05|1.41229
14:41:06|1.41264
14:41:07|1.41402
14:41:09|1.41329
14:41:09|1.41452
14:41:10|1.41453
14:41:11|1.41453
14:41:13|1.41392
14:41:15|1.41349
14:41:15|1.41442
14:41:17|1.41473
14:41:17|1.41473
14:41:19|1.41478
14:41:19|1.41475
14:41:21|1.41486
14:41:23|1.41349
14:41:23|1.41311
14:41:25|1.41419
14:41:26|1.41419
14:41:27|1.41274
14:41:28|1.41274
14:41:29|1.41449
14:41:30|1.41449
14:41:31|1.415
14:41:32|1.41569
14:41:33|1.4168
14:41:34|1.41507
14:41:36|1.41474
14:41:36|1.41474
14:41:37|1.41474
14:41:39|1.41474
14:41:39|1.4148
14:41:40|1.41639
14:41:41|1.41639
14:41:42|1.41789
14:41:43|1.41789
14:41:45|1.41616
14:41:45|1.41676
14:41:46|1.41836
14:41:47|1.41754
14:41:48|1.41754
14:41:50|1.41782
14:41:51|1.41877
14:41:52|1.4183
14:41:53|1.4183
14:41:54|1.41838
14:41:55|1.41896
14:41:56|1.41821
14:41:57|1.41755
14:41:58|1.41755
14:42:00|1.4168
14:42:00|1.41838
14:42:02|1.41838
14:42:04|1.41838
14:42:04|1.41838
14:42:06|1.41838
14:42:07|1.41838
14:42:08|1.41769
14:42:09|1.41767
14:42:10|1.41751
14:42:10|1.4183
14:42:12|1.4183
14:42:13|1.4183
14:42:14|1.4183
14:42:15|1.41778
14:42:16|1.41909
14:42:17|1.4192
14:42:18|1.4192
14:42:19|1.41949
14:42:20|1.41938
14:42:21|1.41938
14:42:22|1.41778
14:42:24|1.4166
14:42:25|1.41639
14:42:26|1.41639
14:42:27|1.41639
14:42:28|1.41639
14:42:28|1.41711
14:42:29|1.41711
14:42:30|1.41694
14:42:32|1.4186
14:42:33|1.41707
14:42:34|1.41707
14:42:35|1.417
14:42:37|1.417
14:42:37|1.41677
14:42:38|1.41677
14:42:40|1.41677
14:42:40|1.41677
14:42:41|1.415
14:42:42|1.415
14:42:43|1.41553
14:42:44|1.41553
14:42:46|1.41553
14:42:46|1.41303
14:42:47|1.4124
14:42:48|1.41144
14:42:50|1.41144
14:42:51|1.41132
14:42:52|1.41132
14:42:53|1.41156
14:42:54|1.41148
14:42:55|1.41148
14:42:57|1.41285
14:42:58|1.41207
14:42:58|1.41207
14:42:59|1.41207
14:43:00|1.41207
14:43:02|1.4116
14:43:03|1.41279
14:43:04|1.41277
14:43:05|1.41277
14:43:06|1.41268
14:43:07|1.41191
14:43:08|1.41082
14:43:09|1.41082
14:43:10|1.41082
14:43:11|1.41082
14:43:12|1.4118
14:43:13|1.4118
14:43:15|1.4118
14:43:15|1.4118
14:43:17|1.41064
14:43:19|1.41076
14:43:20|1.41057
14:43:21|1.41057
14:43:22|1.41082
14:43:23|1.41082
14:43:24|1.41082
14:43:25|1.41372
14:43:26|1.41349
14:43:27|1.41374
14:43:28|1.41285
14:43:29|1.41285
14:43:30|1.41285
14:43:31|1.41285
14:43:32|1.4137
14:43:33|1.4137
14:43:34|1.4137
14:43:35|1.41422
14:43:36|1.41422
14:43:37|1.41422
14:43:38|1.41422
14:43:39|1.41422
14:43:41|1.4148
14:43:42|1.4152
14:43:43|1.4152
14:43:44|1.4152
14:43:44|1.4143
14:43:45|1.41642
14:43:47|1.41607
14:43:47|1.41688
14:43:48|1.41726
14:43:49|1.41726
14:43:50|1.41726
14:43:51|1.41705
14:43:52|1.41747
14:43:53|1.41747
14:43:54|1.41747
14:43:55|1.41676
14:43:56|1.41676
14:43:57|1.41759
14:43:58|1.41759
14:44:00|1.41759
14:44:00|1.41759
14:44:02|1.41747
14:44:03|1.41747
14:44:04|1.416
14:44:05|1.416
14:44:06|1.416
14:44:08|1.416
14:44:08|1.41624
14:44:09|1.41624
14:44:10|1.416
14:44:12|1.41635
14:44:12|1.41635
14:44:13|1.416
14:44:15|1.416
14:44:16|1.416
14:44:18|1.41466
14:44:18|1.41466
14:44:21|1.41466
14:44:21|1.416
14:44:23|1.41601
14:44:24|1.41566
14:44:24|1.41548
14:44:26|1.41666
14:44:27|1.41515
14:44:27|1.41515
14:44:29|1.41515
14:44:29|1.41515
14:44:31|1.41466
14:44:32|1.41466
14:44:33|1.41466
14:44:34|1.41523
14:44:35|1.4153
14:44:35|1.4153
14:44:37|1.4153
14:44:37|1.4153
14:44:39|1.41401
14:44:39|1.41421
14:44:40|1.41489
14:44:42|1.41635
14:44:42|1.41564
14:44:43|1.41283
14:44:44|1.41202
14:44:46|1.41256
14:44:46|1.41256
14:44:48|1.41341
14:44:49|1.41341
14:44:49|1.41341
14:44:51|1.41272
14:44:52|1.41351
14:44:52|1.41367
14:44:54|1.41367
14:44:55|1.4142
14:44:56|1.4142
14:44:57|1.4128
14:44:58|1.4128
14:44:58|1.4128
14:44:59|1.41338
14:45:01|1.41377
14:45:01|1.41373
14:45:03|1.41373
14:45:03|1.41373
14:45:05|1.41373
14:45:06|1.41373
14:45:07|1.41373
14:45:08|1.41373
14:45:10|1.41373
14:45:10|1.41373
14:45:11|1.41346
14:45:12|1.41308
14:45:13|1.41308
14:45:14|1.41308
14:45:15|1.41341
14:45:17|1.41325
14:45:19|1.41325
14:45:20|1.41311
14:45:21|1.41366
14:45:22|1.41342
14:45:23|1.41342
14:45:25|1.41379
14:45:26|1.41379
14:45:27|1.41379
14:45:28|1.41377
14:45:29|1.41443
14:45:30|1.41385
14:45:31|1.41152
14:45:32|1.41094
14:45:33|1.41094
14:45:34|1.41094
14:45:35|1.41133
14:45:36|1.41133
14:45:36|1.41133
14:45:38|1.41153
14:45:39|1.41153
14:45:41|1.41153
14:45:41|1.41153
14:45:42|1.41153
14:45:43|1.41153
14:45:44|1.41132
14:45:45|1.41132
14:45:46|1.41132
14:45:47|1.41152
14:45:48|1.4113
14:45:50|1.4113
14:45:51|1.4113
14:45:52|1.4113
14:45:53|1.4116
14:45:54|1.4116
14:45:55|1.4113
14:45:56|1.41217
14:45:57|1.41131
14:45:58|1.41181
14:45:59|1.41053
14:46:00|1.41022
14:46:02|1.41074
14:46:03|1.41074
14:46:04|1.41121
14:46:05|1.41176
14:46:06|1.41176
14:46:07|1.41176
14:46:08|1.4117
14:46:10|1.4117
14:46:10|1.4107
14:46:11|1.4107
14:46:12|1.41
14:46:13|1.41126
14:46:14|1.41126
14:46:16|1.41
14:46:17|1.41
14:46:18|1.40952
14:46:20|1.40912
14:46:21|1.40944
14:46:22|1.41124
14:46:23|1.40916
14:46:24|1.40916
14:46:26|1.40916
14:46:26|1.40916
14:46:27|1.40916
14:46:29|1.40972
14:46:29|1.40972
14:46:30|1.40972
14:46:31|1.40972
14:46:33|1.40917
14:46:34|1.4089
14:46:35|1.40776
14:46:36|1.40793
14:46:37|1.40767
14:46:38|1.40767
14:46:39|1.40767
14:46:41|1.40766
14:46:42|1.40711
14:46:43|1.40741
14:46:43|1.40718
14:46:44|1.40741
14:46:45|1.40765
14:46:46|1.40713
14:46:47|1.40713
14:46:49|1.40658
14:46:49|1.40659
14:46:51|1.40635
14:46:51|1.40627
14:46:52|1.40634
14:46:53|1.40613
14:46:54|1.40613
14:46:55|1.40666
14:46:56|1.40809
14:46:58|1.40849
14:46:58|1.40928
14:46:59|1.4112
14:47:00|1.40996
14:47:02|1.41067
14:47:03|1.41133
14:47:03|1.41133
14:47:05|1.40986
14:47:06|1.40986
14:47:07|1.41031
14:47:08|1.41126
14:47:09|1.41057
14:47:11|1.41154
14:47:11|1.41154
14:47:12|1.41122
14:47:14|1.41122
14:47:14|1.41169
14:47:16|1.41336
14:47:18|1.41215
14:47:19|1.41281
14:47:20|1.41281
14:47:21|1.41167
14:47:22|1.41167
14:47:23|1.41167
14:47:24|1.40931
14:47:26|1.40931
14:47:26|1.40931
14:47:28|1.40931
14:47:29|1.40931
14:47:29|1.41014
14:47:31|1.41132
14:47:31|1.41132
14:47:33|1.41132
14:47:33|1.41194
14:47:35|1.41194
14:47:36|1.41194
14:47:37|1.41194
14:47:38|1.412
14:47:39|1.41142
14:47:41|1.41144
14:47:41|1.41385
14:47:42|1.41402
14:47:43|1.41437
14:47:44|1.415
14:47:46|1.41515
14:47:46|1.41538
14:47:48|1.4158
14:47:49|1.4158
14:47:49|1.4158
14:47:50|1.4158
14:47:52|1.41512
14:47:52|1.41512
14:47:54|1.41469
14:47:54|1.41484
14:47:55|1.41484
14:47:56|1.41484
14:47:57|1.41499
14:47:58|1.41499
14:47:59|1.41467
14:48:00|1.41467
14:48:01|1.41459
14:48:02|1.41459
14:48:03|1.41329
14:48:05|1.41285
14:48:05|1.41246
14:48:07|1.41246
14:48:08|1.41335
14:48:10|1.41335
14:48:10|1.41331
14:48:11|1.41331
14:48:12|1.41331
14:48:13|1.41331
14:48:14|1.41329
14:48:15|1.41216
14:48:17|1.41216
14:48:18|1.41216
14:48:19|1.41216
14:48:19|1.41295
14:48:21|1.41295
14:48:22|1.41221
14:48:22|1.41225
14:48:23|1.41294
14:48:24|1.41294
14:48:26|1.41295
14:48:26|1.41308
14:48:27|1.41308
14:48:28|1.41387
14:48:30|1.41387
14:48:31|1.41387
14:48:31|1.41387
14:48:33|1.41383
14:48:33|1.41373
14:48:34|1.41373
14:48:36|1.4135
14:48:37|1.4135
14:48:37|1.4135
14:48:39|1.4135
14:48:40|1.4135
14:48:41|1.4135
14:48:42|1.41295
14:48:42|1.41342
14:48:44|1.4151
14:48:45|1.41418
14:48:46|1.41433
14:48:47|1.41433
14:48:48|1.41433
14:48:49|1.41433
14:48:51|1.41433
14:48:52|1.41497
14:48:52|1.41522
14:48:54|1.41522
14:48:54|1.41488
14:48:56|1.41488
14:48:57|1.41522
14:48:58|1.41522
14:48:58|1.41522
14:49:00|1.41522
14:49:01|1.41522
14:49:02|1.41598
14:49:03|1.41545
14:49:04|1.41448
14:49:04|1.41421
14:49:06|1.41298
14:49:07|1.41298
14:49:09|1.4142
14:49:09|1.41365
14:49:10|1.41365
14:49:12|1.41205
14:49:13|1.41205
14:49:14|1.41205
14:49:15|1.41158
14:49:16|1.41158
14:49:17|1.41158
14:49:18|1.41158
14:49:19|1.41094
14:49:21|1.41047
14:49:22|1.41072
14:49:23|1.41079
14:49:25|1.41173
14:49:25|1.41067
14:49:27|1.41067
14:49:27|1.41222
14:49:30|1.41222
14:49:30|1.4125
14:49:31|1.4125
14:49:32|1.41408
14:49:33|1.41409
14:49:34|1.41409
14:49:35|1.41419
14:49:37|1.41419
14:49:38|1.41402
14:49:38|1.41419
14:49:40|1.41419
14:49:40|1.41419
14:49:42|1.41419
14:49:43|1.41431
14:49:44|1.41431
14:49:45|1.41419
14:49:46|1.4148
14:49:47|1.41419
14:49:48|1.41419
14:49:49|1.41419
14:49:50|1.41419
14:49:51|1.41419
14:49:52|1.41419
14:49:53|1.41419
14:49:54|1.41419
14:49:55|1.41419
14:49:56|1.41419
14:49:57|1.41419
14:49:58|1.41419
14:49:59|1.41419
14:50:00|1.41419
14:50:01|1.41419
14:50:03|1.41419
14:50:03|1.41419
14:50:04|1.41442
14:50:05|1.41442
14:50:06|1.41442
14:50:07|1.41402
14:50:08|1.41394
14:50:09|1.41394
14:50:10|1.41394
14:50:11|1.41394
14:50:13|1.41352
14:50:14|1.41352
14:50:15|1.414
14:50:16|1.415
14:50:18|1.415
14:50:19|1.416
14:50:20|1.41476
14:50:21|1.41476
14:50:22|1.41476
14:50:22|1.41476
14:50:25|1.416
14:50:25|1.416
14:50:26|1.41609
14:50:27|1.41609
14:50:28|1.41639
14:50:29|1.417
14:50:30|1.41676
14:50:31|1.41762
14:50:32|1.41762
14:50:33|1.41762
14:50:34|1.41725
14:50:35|1.41762
14:50:37|1.41766
14:50:38|1.41767
14:50:39|1.41802
14:50:40|1.41802
14:50:41|1.4182
14:50:42|1.4182
14:50:43|1.4182
14:50:44|1.4182
14:50:45|1.4182
14:50:46|1.41767
14:50:47|1.41733
14:50:48|1.41733
14:50:48|1.41836
14:50:50|1.41836
14:50:51|1.41795
14:50:51|1.41788
14:50:53|1.41788
14:50:53|1.41788
14:50:56|1.417
14:50:56|1.417
14:50:58|1.41668
14:50:58|1.41668
14:50:59|1.41712
14:51:00|1.41712
14:51:01|1.41696
14:51:02|1.41696
14:51:03|1.41705
14:51:04|1.41705
14:51:05|1.41705
14:51:06|1.41599
14:51:07|1.4147
14:51:09|1.41385
14:51:10|1.41384
14:51:10|1.41384
14:51:12|1.41384
14:51:14|1.41384
14:51:15|1.41384
14:51:16|1.41384
14:51:17|1.4133
14:51:18|1.41428
14:51:19|1.41339
14:51:20|1.41172
14:51:21|1.41212
14:51:22|1.41125
14:51:24|1.41115
14:51:25|1.41177
14:51:26|1.41177
14:51:26|1.41107
14:51:28|1.41
14:51:29|1.40635
14:51:30|1.40853
14:51:32|1.40764
14:51:32|1.40764
14:51:34|1.40764
14:51:35|1.40764
14:51:36|1.40666
14:51:36|1.40659
14:51:38|1.40601
14:51:39|1.40652
14:51:40|1.40679
14:51:40|1.40838
14:51:42|1.40833
14:51:43|1.40725
14:51:44|1.40741
14:51:45|1.41009
14:51:46|1.41028
14:51:46|1.41107
14:51:48|1.41232
14:51:48|1.41232
14:51:50|1.41045
14:51:51|1.41037
14:51:52|1.41028
14:51:53|1.41009
14:51:53|1.40677
14:51:55|1.40677
14:51:56|1.40681
14:51:56|1.40681
14:51:58|1.40784
14:51:58|1.40788
14:52:00|1.40798
14:52:02|1.40893
14:52:02|1.40893
14:52:03|1.40823
14:52:04|1.40823
14:52:05|1.40823
14:52:06|1.40903
14:52:07|1.41002
14:52:09|1.40883
14:52:11|1.40887
14:52:12|1.40887
14:52:13|1.40875
14:52:15|1.40875
14:52:16|1.409
14:52:16|1.409
14:52:18|1.409
14:52:18|1.409
14:52:20|1.40866
14:52:21|1.40944
14:52:23|1.40834
14:52:24|1.40656
14:52:25|1.40671
14:52:26|1.40785
14:52:27|1.40785
14:52:28|1.40691
14:52:30|1.40656
14:52:31|1.4057
14:52:32|1.4057
14:52:33|1.40343
14:52:34|1.40616
14:52:35|1.40616
14:52:36|1.40616
14:52:37|1.40469
14:52:38|1.405
14:52:39|1.40475
14:52:40|1.40691
14:52:41|1.40691
14:52:42|1.40759
14:52:43|1.40828
14:52:44|1.40714
14:52:45|1.40714
14:52:46|1.40835
14:52:47|1.40835
14:52:48|1.40626
14:52:49|1.40626
14:52:51|1.40718
14:52:51|1.40718
14:52:52|1.40718
14:52:54|1.40718
14:52:55|1.40615
14:52:56|1.40615
14:52:57|1.40615
14:52:58|1.408
14:52:59|1.408
14:53:00|1.408
14:53:01|1.40708
14:53:02|1.40709
14:53:03|1.40793
14:53:04|1.40793
14:53:05|1.40914
14:53:06|1.40896
14:53:07|1.40896
14:53:08|1.40896
14:53:09|1.40896
14:53:10|1.40918
14:53:12|1.40905
14:53:12|1.40905
14:53:14|1.40871
14:53:15|1.40871
14:53:15|1.40871
14:53:17|1.4093
14:53:17|1.4093
14:53:18|1.40889
14:53:20|1.409
14:53:21|1.41
14:53:22|1.41
14:53:23|1.40922
14:53:24|1.40922
14:53:25|1.40691
14:53:26|1.40655
14:53:27|1.40774
14:53:28|1.40765
14:53:29|1.40765
14:53:30|1.40684
14:53:31|1.40684
14:53:32|1.40664
14:53:33|1.40664
14:53:34|1.40737
14:53:35|1.40737
14:53:36|1.40745
14:53:37|1.40745
14:53:38|1.40688
14:53:39|1.40688
14:53:40|1.40688
14:53:41|1.40745
14:53:42|1.40745
14:53:43|1.40745
14:53:44|1.40766
14:53:45|1.40766
14:53:46|1.40766
14:53:47|1.40732
14:53:48|1.40732
14:53:49|1.40732
14:53:51|1.40732
14:53:51|1.40732
14:53:53|1.40732
14:53:54|1.4069
14:53:55|1.4069
14:53:56|1.4069
14:53:57|1.40662
14:53:58|1.40613
14:53:59|1.40588
14:54:00|1.40588
14:54:01|1.40588
14:54:03|1.40588
14:54:03|1.40588
14:54:05|1.405
14:54:06|1.40455
14:54:07|1.40447
14:54:08|1.40447
14:54:09|1.40447
14:54:10|1.40447
14:54:11|1.4045
14:54:13|1.40497
14:54:13|1.40497
14:54:15|1.40499
14:54:16|1.40664
14:54:16|1.40664
14:54:18|1.40661
14:54:18|1.40575
14:54:19|1.40575
14:54:20|1.40575
14:54:21|1.40575
14:54:22|1.40584
14:54:24|1.40683
14:54:25|1.40641
14:54:25|1.405
14:54:27|1.405
14:54:27|1.405
14:54:29|1.405
14:54:30|1.40584
14:54:31|1.40584
14:54:32|1.40851
14:54:33|1.40856
14:54:34|1.40955
14:54:35|1.4096
14:54:36|1.41029
14:54:37|1.411
14:54:38|1.41007
14:54:39|1.41007
14:54:41|1.41007
14:54:42|1.41007
14:54:43|1.4095
14:54:44|1.4095
14:54:45|1.4095
14:54:46|1.41
14:54:47|1.41
14:54:48|1.41
14:54:49|1.40737
14:54:50|1.40656
14:54:51|1.40645
14:54:52|1.40638
14:54:53|1.40666
14:54:54|1.40666
14:54:55|1.40688
14:54:56|1.40707
14:54:57|1.40707
14:54:58|1.40594
14:54:59|1.40594
14:55:00|1.40594
14:55:01|1.40447
14:55:02|1.404
14:55:03|1.40473
14:55:04|1.40473
14:55:05|1.40465
14:55:06|1.40465
14:55:07|1.4053
14:55:08|1.40641
14:55:09|1.40641
14:55:10|1.40694
14:55:11|1.40694
14:55:13|1.4077
14:55:13|1.4077
14:55:14|1.4077
14:55:15|1.4077
14:55:17|1.40905
14:55:17|1.40905
14:55:18|1.40717
14:55:19|1.40717
14:55:21|1.40717
14:55:21|1.40717
14:55:22|1.40717
14:55:23|1.40717
14:55:24|1.40669
14:55:26|1.40677
14:55:27|1.40616
14:55:28|1.40489
14:55:30|1.4054
14:55:30|1.40499
14:55:31|1.40548
14:55:33|1.40671
14:55:33|1.40677
14:55:34|1.40677
14:55:36|1.40677
14:55:37|1.40677
14:55:38|1.40796
14:55:40|1.40795
14:55:41|1.40795
14:55:42|1.40795
14:55:43|1.40795
14:55:45|1.40643
14:55:46|1.40643
14:55:47|1.40643
14:55:48|1.40643
14:55:49|1.40726
14:55:50|1.40726
14:55:51|1.40734
14:55:52|1.40719
14:55:53|1.40719
14:55:54|1.40719
14:55:55|1.40719
14:55:56|1.40719
14:55:56|1.40793
14:55:58|1.40793
14:55:59|1.40793
14:56:00|1.40793
14:56:01|1.40781
14:56:01|1.40871
14:56:03|1.40871
14:56:04|1.40871
14:56:05|1.40978
14:56:05|1.40879
14:56:07|1.40881
14:56:07|1.41075
14:56:09|1.41084
14:56:09|1.41084
14:56:11|1.41084
14:56:12|1.41084
14:56:14|1.41084
14:56:15|1.41129
14:56:16|1.41244
14:56:16|1.41244
14:56:18|1.41201
14:56:19|1.41201
14:56:20|1.41201
14:56:21|1.41201
14:56:22|1.41201
14:56:23|1.41201
14:56:25|1.41309
14:56:25|1.41309
14:56:26|1.41371
14:56:27|1.41373
14:56:28|1.41373
14:56:29|1.41373
14:56:30|1.41373
14:56:31|1.41373
14:56:32|1.41405
14:56:33|1.41341
14:56:35|1.41253
14:56:35|1.41253
14:56:37|1.41401
14:56:38|1.4136
14:56:39|1.4136
14:56:40|1.41376
14:56:42|1.41469
14:56:42|1.41475
14:56:44|1.41568
14:56:45|1.41568
14:56:45|1.41568
14:56:47|1.41568
14:56:48|1.41588
14:56:49|1.41495
14:56:50|1.41639
14:56:50|1.41674
14:56:52|1.4172
14:56:53|1.41807
14:56:54|1.4172
14:56:55|1.4156
14:56:56|1.41487
14:56:56|1.41487
14:56:58|1.41487
14:56:59|1.41589
14:56:59|1.41608
14:57:01|1.41608
14:57:02|1.41597
14:57:03|1.41595
14:57:04|1.41518
14:57:05|1.41518
14:57:06|1.41518
14:57:07|1.41579
14:57:07|1.41575
14:57:08|1.41575
14:57:10|1.41575
14:57:11|1.41526
14:57:11|1.41572
14:57:12|1.41572
14:57:14|1.41585
14:57:14|1.41526
14:57:17|1.41353
14:57:18|1.41373
14:57:19|1.4143
14:57:19|1.4143
14:57:21|1.4143
14:57:22|1.4109
14:57:23|1.41052
14:57:24|1.41052
14:57:25|1.41001
14:57:26|1.41145
14:57:27|1.41112
14:57:28|1.41112
14:57:30|1.40921
14:57:30|1.40921
14:57:31|1.40921
14:57:33|1.40921
14:57:34|1.40939
14:57:34|1.40874
14:57:36|1.40874
14:57:36|1.41044
14:57:38|1.41029
14:57:38|1.41165
14:57:40|1.41165
14:57:40|1.41165
14:57:42|1.41184
14:57:42|1.41244
14:57:44|1.41246
14:57:44|1.41246
14:57:46|1.41246
14:57:47|1.41246
14:57:48|1.41247
14:57:49|1.41247
14:57:50|1.41246
14:57:50|1.41246
14:57:52|1.41246
14:57:52|1.41246
14:57:54|1.41226
14:57:55|1.41228
14:57:55|1.41228
14:57:56|1.41228
14:57:58|1.41228
14:57:59|1.41228
14:58:00|1.41228
14:58:01|1.41205
14:58:01|1.41205
14:58:03|1.41284
14:58:04|1.41284
14:58:05|1.412
14:58:06|1.412
14:58:07|1.412
14:58:08|1.41176
14:58:08|1.412
14:58:10|1.41183
14:58:11|1.41183
14:58:12|1.41183
14:58:13|1.41183
14:58:14|1.40928
14:58:15|1.40935
14:58:17|1.40913
14:58:17|1.40921
14:58:18|1.40916
14:58:19|1.40909
14:58:21|1.40909
14:58:22|1.40909
14:58:23|1.4092
14:58:23|1.40917
14:58:25|1.40917
14:58:26|1.40913
14:58:26|1.40969
14:58:28|1.40969
14:58:28|1.4095
14:58:31|1.40941
14:58:31|1.41
14:58:32|1.41007
14:58:33|1.40942
14:58:35|1.40914
14:58:36|1.40914
14:58:37|1.40914
14:58:37|1.40987
14:58:39|1.40909
14:58:40|1.40907
14:58:41|1.40906
14:58:42|1.40906
14:58:42|1.40942
14:58:44|1.40997
14:58:45|1.40911
14:58:46|1.40849
14:58:46|1.40849
14:58:47|1.40849
14:58:48|1.40849
14:58:50|1.40849
14:58:51|1.40888
14:58:52|1.40942
14:58:53|1.40942
14:58:54|1.41032
14:58:56|1.40908
14:58:56|1.40837
14:58:57|1.40916
14:58:58|1.40916
14:58:59|1.40916
14:59:00|1.40916
14:59:01|1.40989
14:59:02|1.41035
14:59:03|1.41035
14:59:04|1.41057
14:59:05|1.41002
14:59:07|1.41011
14:59:07|1.41072
14:59:08|1.41072
14:59:09|1.41081
14:59:10|1.41084
14:59:11|1.41108
14:59:12|1.41115
14:59:13|1.41115
14:59:14|1.41115
14:59:15|1.41115
14:59:16|1.41164
14:59:18|1.412
14:59:19|1.412
14:59:20|1.4116
14:59:21|1.4101
14:59:22|1.40977
14:59:23|1.40928
14:59:25|1.40928
14:59:25|1.40928
14:59:26|1.40928
14:59:27|1.40928
14:59:28|1.40921
14:59:30|1.40921
14:59:31|1.40921
14:59:33|1.40889
14:59:33|1.40881
14:59:34|1.4078
14:59:35|1.4078
14:59:36|1.4073
14:59:37|1.40853
14:59:38|1.40733
14:59:40|1.40733
14:59:41|1.40733
14:59:42|1.40895
14:59:43|1.40895
14:59:44|1.40897
14:59:45|1.40897
14:59:46|1.40953
14:59:47|1.40986
14:59:48|1.40986
14:59:49|1.40986
14:59:50|1.40986
14:59:51|1.40983
14:59:52|1.40953
14:59:53|1.40953
14:59:54|1.40953
14:59:55|1.40956
14:59:56|1.41031
14:59:57|1.41031
14:59:58|1.40978
14:59:59|1.41028
15:00:00|1.41172
15:00:02|1.41177
15:00:03|1.41177
15:00:05|1.41163
15:00:05|1.41238
15:00:06|1.41238
15:00:07|1.41177
15:00:09|1.41177
15:00:10|1.41236
15:00:11|1.41132
15:00:12|1.41124
15:00:13|1.41124
15:00:14|1.41169
15:00:15|1.41109
15:00:16|1.40911
15:00:17|1.40938
15:00:19|1.41323
15:00:20|1.41222
15:00:21|1.4122
15:00:22|1.4122
15:00:23|1.41214
15:00:24|1.41214
15:00:25|1.41303
15:00:26|1.41302
15:00:27|1.41289
15:00:28|1.41287
15:00:29|1.41287
15:00:30|1.41287
15:00:32|1.41229
15:00:32|1.41288
15:00:34|1.41287
15:00:35|1.41287
15:00:36|1.41197
15:00:37|1.41197
15:00:38|1.41197
15:00:40|1.41197
15:00:41|1.41197
15:00:41|1.41197
15:00:43|1.41197
15:00:44|1.41197
15:00:45|1.41197
15:00:45|1.41197
15:00:47|1.41197
15:00:47|1.41198
15:00:48|1.412
15:00:50|1.41254
15:00:50|1.41232
15:00:51|1.41352
15:00:52|1.41238
15:00:53|1.41086
15:00:54|1.41008
15:00:55|1.40954
15:00:56|1.40954
15:00:58|1.40954
15:00:59|1.40954
15:01:00|1.40954
15:01:01|1.40946
15:01:01|1.40946
15:01:03|1.40849
15:01:04|1.40817
15:01:05|1.40817
15:01:06|1.40805
15:01:07|1.40849
15:01:08|1.40849
15:01:09|1.40797
15:01:10|1.40946
15:01:11|1.40946
15:01:12|1.4086
15:01:13|1.40946
15:01:14|1.40862
15:01:15|1.40789
15:01:16|1.40805
15:01:17|1.40932
15:01:18|1.40946
15:01:19|1.40946
15:01:20|1.40946
15:01:21|1.40946
15:01:23|1.40893
15:01:24|1.40858
15:01:25|1.40771
15:01:25|1.40771
15:01:26|1.40771
15:01:27|1.4092
15:01:29|1.40755
15:01:30|1.40886
15:01:30|1.40886
15:01:32|1.40886
15:01:33|1.42
15:01:35|1.42202
15:01:36|1.42165
15:01:37|1.41847
15:01:38|1.42011
15:01:39|1.42012
15:01:40|1.42066
15:01:41|1.41994
15:01:43|1.42196
15:01:44|1.42064
15:01:44|1.42173
15:01:46|1.42115
15:01:46|1.42002
15:01:47|1.41977
15:01:49|1.41977
15:01:50|1.41861
15:01:51|1.418
15:01:52|1.4132
15:01:53|1.41387
15:01:53|1.41326
15:01:55|1.41319
15:01:55|1.4147
15:01:56|1.41617
15:01:58|1.41684
15:01:58|1.41684
15:01:59|1.41773
15:02:00|1.41854
15:02:02|1.41854
15:02:02|1.41682
15:02:03|1.41682
15:02:05|1.41835
15:02:06|1.41835
15:02:07|1.41834
15:02:08|1.41639
15:02:09|1.41757
15:02:09|1.41762
15:02:10|1.41786
15:02:11|1.41786
15:02:13|1.41834
15:02:13|1.41832
15:02:14|1.41574
15:02:16|1.4156
15:02:16|1.41557
15:02:18|1.41463
15:02:19|1.41504
15:02:20|1.41666
15:02:20|1.41666
15:02:22|1.41501
15:02:23|1.41457
15:02:24|1.41457
15:02:25|1.41346
15:02:26|1.41346
15:02:27|1.414
15:02:28|1.414
15:02:29|1.4153
15:02:30|1.4158
15:02:31|1.4158
15:02:32|1.41717
15:02:34|1.41579
15:02:35|1.4145
15:02:37|1.42481
15:02:38|1.42512
15:02:40|1.42419
15:02:40|1.42395
15:02:42|1.42379
15:02:43|1.42423
15:02:44|1.42448
15:02:45|1.42508
15:02:46|1.42699
15:02:46|1.42571
15:02:47|1.42533
15:02:49|1.427
15:02:50|1.427
15:02:51|1.427
15:02:51|1.427
15:02:52|1.42644
15:02:53|1.42611
15:02:54|1.42617
15:02:55|1.42696
15:02:56|1.42701
15:02:57|1.42696
15:02:59|1.42784
15:03:00|1.4257
15:03:01|1.42568
15:03:02|1.42515
15:03:02|1.42581
15:03:04|1.42484
15:03:05|1.42433
15:03:06|1.425
15:03:07|1.42372
15:03:08|1.42372
15:03:09|1.4232
15:03:10|1.42424
15:03:11|1.42424
15:03:12|1.42263
15:03:13|1.42288
15:03:14|1.42288
15:03:15|1.42222
15:03:16|1.42222
15:03:17|1.4223
15:03:18|1.4223
15:03:19|1.42429
15:03:21|1.42305
15:03:22|1.42418
15:03:23|1.42418
15:03:24|1.42418
15:03:25|1.42484
15:03:26|1.42484
15:03:26|1.42395
15:03:27|1.42433
15:03:28|1.42514
15:03:30|1.4237
15:03:31|1.42407
15:03:31|1.42407
15:03:33|1.42367
15:03:35|1.42275
15:03:36|1.423
15:03:36|1.423
15:03:39|1.423
15:03:40|1.42298
15:03:41|1.42298
15:03:42|1.42298
15:03:44|1.4225
15:03:44|1.42113
15:03:45|1.42098
15:03:46|1.42098
15:03:47|1.42095
15:03:48|1.42184
15:03:49|1.42184
15:03:50|1.42184
15:03:51|1.42184
15:03:52|1.42106
15:03:53|1.42117
15:03:54|1.41993
15:03:55|1.41993
15:03:56|1.42155
15:03:57|1.42008
15:03:58|1.42008
15:03:59|1.42008
15:04:00|1.42008
15:04:01|1.42008
15:04:02|1.42008
15:04:03|1.42008
15:04:04|1.42004
15:04:06|1.42004
15:04:07|1.41979
15:04:08|1.42
15:04:09|1.42006
15:04:10|1.41854
15:04:11|1.41743
15:04:11|1.41674
15:04:13|1.41653
15:04:14|1.41428
15:04:15|1.41365
15:04:16|1.41541
15:04:17|1.41553
15:04:18|1.41581
15:04:19|1.41581
15:04:20|1.41581
15:04:22|1.41481
15:04:22|1.4156
15:04:24|1.4168
15:04:25|1.4168
15:04:26|1.41635
15:04:27|1.41661
15:04:27|1.41866
15:04:30|1.41933
15:04:30|1.41904
15:04:31|1.41912
15:04:32|1.41905
15:04:34|1.41862
15:04:35|1.41862
15:04:35|1.41862
15:04:37|1.41819
15:04:38|1.41862
15:04:39|1.41862
15:04:40|1.41862
15:04:41|1.41862
15:04:42|1.41862
15:04:43|1.41871
15:04:44|1.41871
15:04:45|1.41871
15:04:46|1.41871
15:04:48|1.41845
15:04:48|1.41785
15:04:49|1.41785
15:04:51|1.41706
15:04:52|1.41706
15:04:53|1.41706
15:04:54|1.41706
15:04:56|1.41675
15:04:56|1.41675
15:04:58|1.41675
15:04:59|1.41608
15:04:59|1.41608
15:05:01|1.41664
15:05:02|1.4169
15:05:03|1.41744
15:05:04|1.41729
15:05:05|1.41729
15:05:06|1.41653
15:05:07|1.41636
15:05:08|1.41636
15:05:09|1.41898
15:05:10|1.41798
15:05:11|1.41798
15:05:12|1.41866
15:05:13|1.41933
15:05:14|1.41933
15:05:15|1.41952
15:05:16|1.41952
15:05:17|1.41953
15:05:18|1.41953
15:05:19|1.41953
15:05:20|1.41953
15:05:21|1.4192
15:05:22|1.4192
15:05:23|1.41799
15:05:24|1.41799
15:05:26|1.41757
15:05:26|1.41718
15:05:28|1.41718
15:05:29|1.41718
15:05:30|1.41718
15:05:31|1.41718
15:05:33|1.41772
15:05:33|1.41717
15:05:34|1.41717
15:05:36|1.41701
15:05:38|1.41669
15:05:38|1.41669
15:05:40|1.41669
15:05:42|1.41616
15:05:42|1.41608
15:05:43|1.41608
15:05:44|1.41658
15:05:46|1.41303
15:05:47|1.41365
15:05:48|1.41365
15:05:49|1.41365
15:05:50|1.41397
15:05:51|1.41397
15:05:52|1.41397
15:05:53|1.41634
15:05:53|1.41634
15:05:55|1.4139
15:05:56|1.4139
15:05:56|1.4139
15:05:58|1.41389
15:05:59|1.413
15:06:00|1.41311
15:06:01|1.41311
15:06:02|1.41223
15:06:02|1.41132
15:06:04|1.41195
15:06:05|1.4113
15:06:06|1.41234
15:06:07|1.41234
15:06:07|1.41333
15:06:10|1.41708
15:06:10|1.41708
15:06:11|1.41707
15:06:13|1.41707
15:06:14|1.41707
15:06:15|1.41707
15:06:15|1.41571
15:06:17|1.41571
15:06:17|1.41571
15:06:18|1.41571
15:06:20|1.41472
15:06:20|1.41472
15:06:22|1.41472
15:06:23|1.41403
15:06:23|1.41472
15:06:25|1.4139
15:06:26|1.41436
15:06:27|1.41436
15:06:28|1.41436
15:06:29|1.41301
15:06:30|1.41224
15:06:31|1.41224
15:06:32|1.41224
15:06:33|1.41236
15:06:34|1.41224
15:06:35|1.41224
15:06:36|1.41234
15:06:37|1.41224
15:06:38|1.41224
15:06:39|1.41221
15:06:40|1.41221
15:06:41|1.41101
15:06:42|1.41116
15:06:43|1.41014
15:06:43|1.41099
15:06:44|1.41063
15:06:46|1.41184
15:06:47|1.41362
15:06:48|1.41279
15:06:49|1.41166
15:06:50|1.41166
15:06:51|1.41165
15:06:52|1.41083
15:06:53|1.41083
15:06:53|1.41166
15:06:55|1.4123
15:06:56|1.41095
15:06:58|1.41097
15:06:58|1.41097
15:06:59|1.41097
15:07:00|1.41097
15:07:01|1.4105
15:07:02|1.41096
15:07:03|1.41084
15:07:04|1.41084
15:07:05|1.41019
15:07:06|1.41019
15:07:07|1.41091
15:07:08|1.41297
15:07:09|1.41323
15:07:10|1.41323
15:07:11|1.41323
15:07:12|1.4119
15:07:13|1.4119
15:07:14|1.4119
15:07:15|1.4119
15:07:16|1.41265
15:07:17|1.41241
15:07:18|1.41198
15:07:19|1.41176
15:07:20|1.41176
15:07:21|1.41176
15:07:22|1.41176
15:07:23|1.41176
15:07:25|1.41119
15:07:25|1.41119
15:07:28|1.41133
15:07:28|1.41133
15:07:29|1.41133
15:07:30|1.41118
15:07:31|1.41118
15:07:33|1.41125
15:07:33|1.41125
15:07:35|1.41072
15:07:36|1.41113
15:07:38|1.40899
15:07:38|1.40856
15:07:39|1.41116
15:07:40|1.41091
15:07:42|1.41126
15:07:43|1.41126
15:07:44|1.40951
15:07:45|1.40951
15:07:47|1.41089
15:07:47|1.41089
15:07:48|1.41088
15:07:49|1.41087
15:07:51|1.40905
15:07:51|1.40905
15:07:53|1.40905
15:07:54|1.40905
15:07:55|1.40905
15:07:56|1.40827
15:07:56|1.40799
15:07:58|1.40887
15:07:59|1.407
15:08:00|1.40753
15:08:01|1.40736
15:08:03|1.40736
15:08:03|1.40746
15:08:04|1.40746
15:08:05|1.40694
15:08:06|1.40931
15:08:07|1.40928
15:08:08|1.41006
15:08:09|1.40924
15:08:10|1.40924
15:08:11|1.40931
15:08:12|1.40986
15:08:13|1.40986
15:08:14|1.41101
15:08:15|1.4096
15:08:16|1.4096
15:08:17|1.4096
15:08:19|1.40959
15:08:20|1.41087
15:08:21|1.41087
15:08:21|1.41133
15:08:23|1.41133
15:08:24|1.41133
15:08:26|1.41168
15:08:27|1.41171
15:08:28|1.41171
15:08:29|1.41171
15:08:31|1.41268
15:08:32|1.41416
15:08:33|1.41464
15:08:34|1.41511
15:08:35|1.41484
15:08:36|1.4149
15:08:37|1.4149
15:08:39|1.41293
15:08:39|1.41293
15:08:41|1.41349
15:08:41|1.41349
15:08:42|1.41349
15:08:43|1.41349
15:08:44|1.41602
15:08:46|1.41605
15:08:46|1.41684
15:08:48|1.41684
15:08:49|1.41682
15:08:50|1.41707
15:08:50|1.41655
15:08:52|1.41588
15:08:53|1.41659
15:08:54|1.41582
15:08:55|1.41582
15:08:56|1.41594
15:08:58|1.41594
15:08:59|1.41594
15:09:00|1.41594
15:09:00|1.41594
15:09:02|1.41561
15:09:02|1.41569
15:09:04|1.41244
15:09:05|1.41245
15:09:06|1.41159
15:09:07|1.41163
15:09:08|1.41163
15:09:09|1.41163
15:09:10|1.41353
15:09:11|1.41261
15:09:12|1.41261
15:09:13|1.41261
15:09:14|1.41261
15:09:15|1.41458
15:09:16|1.41458
15:09:17|1.41458
15:09:18|1.41458
15:09:19|1.41571
15:09:20|1.41598
15:09:21|1.41598
15:09:23|1.41598
15:09:23|1.41598
15:09:24|1.41598
15:09:25|1.41598
15:09:27|1.41661
15:09:27|1.41661
15:09:29|1.41592
15:09:31|1.41572
15:09:31|1.41572
15:09:33|1.41672
15:09:34|1.41672
15:09:35|1.41585
15:09:36|1.4166
15:09:37|1.41439
15:09:39|1.41439
15:09:39|1.41439
15:09:40|1.41571
15:09:41|1.41571
15:09:42|1.41571
15:09:43|1.41571
15:09:44|1.41587
15:09:46|1.41373
15:09:47|1.41373
15:09:48|1.41373
15:09:49|1.41373
15:09:50|1.41437
15:09:51|1.41437
15:09:52|1.41484
15:09:53|1.41644
15:09:54|1.4182
15:09:55|1.4182
15:09:56|1.4182
15:09:57|1.4182
15:09:58|1.41717
15:09:59|1.41717
15:10:00|1.41796
15:10:02|1.41591
15:10:02|1.41591
15:10:03|1.41591
15:10:05|1.41562
15:10:06|1.41562
15:10:07|1.41562
15:10:09|1.4168
15:10:09|1.41696
15:10:11|1.41756
15:10:11|1.41939
15:10:13|1.41939
15:10:13|1.41939
15:10:15|1.41831
15:10:16|1.41831
15:10:16|1.41918
15:10:18|1.41934
15:10:19|1.41939
15:10:20|1.4199
15:10:21|1.41989
15:10:22|1.41988
15:10:23|1.42
15:10:24|1.42
15:10:25|1.42047
15:10:26|1.42008
15:10:28|1.42095
15:10:28|1.4225
15:10:30|1.42349
15:10:30|1.42186
15:10:32|1.42052
15:10:32|1.42052
15:10:33|1.4199
15:10:34|1.42109
15:10:36|1.42087
15:10:36|1.42053
15:10:38|1.42052
15:10:38|1.42087
15:10:40|1.42087
15:10:40|1.42199
15:10:42|1.42073
15:10:44|1.42073
15:10:44|1.42166
15:10:46|1.42065
15:10:46|1.42065
15:10:47|1.42065
15:10:48|1.42132
15:10:49|1.42087
15:10:51|1.42065
15:10:51|1.41989
15:10:52|1.41967
15:10:54|1.41939
15:10:55|1.41939
15:10:56|1.41939
15:10:56|1.41939
15:10:58|1.41971
15:10:58|1.41972
15:10:59|1.421
15:11:00|1.421
15:11:02|1.421
15:11:03|1.421
15:11:04|1.421
15:11:04|1.421
15:11:06|1.421
15:11:06|1.421
15:11:08|1.41997
15:11:08|1.421
15:11:10|1.42003
15:11:11|1.41929
15:11:12|1.41929
15:11:13|1.41974
15:11:14|1.41974
15:11:15|1.41974
15:11:16|1.41974
15:11:17|1.41516
15:11:18|1.41398
15:11:19|1.41373
15:11:20|1.41414
15:11:21|1.41312
15:11:22|1.4132
15:11:24|1.413
15:11:25|1.41299
15:11:26|1.41455
15:11:27|1.41481
15:11:27|1.41689
15:11:29|1.41611
15:11:30|1.41865
15:11:31|1.41876
15:11:32|1.41865
15:11:33|1.41865
15:11:34|1.41862
15:11:35|1.4187
15:11:36|1.41838
15:11:37|1.41823
15:11:38|1.41823
15:11:39|1.41785
15:11:40|1.41674
15:11:41|1.41639
15:11:43|1.41714
15:11:44|1.41601
15:11:46|1.41601
15:11:47|1.41601
15:11:48|1.41455
15:11:50|1.41381
15:11:50|1.41381
15:11:52|1.41281
15:11:52|1.41157
15:11:53|1.41157
15:11:54|1.4134
15:11:55|1.41333
15:11:57|1.41333
15:11:57|1.41238
15:11:59|1.41238
15:12:00|1.41238
15:12:00|1.41238
15:12:02|1.41212
15:12:03|1.41295
15:12:04|1.41295
15:12:05|1.41201
15:12:06|1.41132
15:12:07|1.41132
15:12:08|1.41132
15:12:09|1.41101
15:12:10|1.41101
15:12:11|1.41101
15:12:12|1.41101
15:12:13|1.41177
15:12:14|1.41129
15:12:15|1.41045
15:12:17|1.41121
15:12:17|1.41121
15:12:19|1.41074
15:12:19|1.41074
15:12:20|1.41074
15:12:21|1.41153
15:12:23|1.41323
15:12:24|1.41402
15:12:25|1.41444
15:12:25|1.41437
15:12:26|1.41437
15:12:27|1.41336
15:12:29|1.41336
15:12:30|1.41336
15:12:31|1.41166
15:12:33|1.41296
15:12:33|1.41296
15:12:34|1.41122
15:12:35|1.41074
15:12:36|1.41152
15:12:38|1.41152
15:12:39|1.4116
15:12:40|1.4116
15:12:41|1.4116
15:12:42|1.41075
15:12:42|1.41075
15:12:44|1.41017
15:12:44|1.41
15:12:46|1.41077
15:12:47|1.41053
15:12:48|1.41053
15:12:49|1.4099
15:12:50|1.41037
15:12:51|1.40988
15:12:52|1.40945
15:12:53|1.40912
15:12:55|1.40954
15:12:55|1.41029
15:12:57|1.41029
15:12:57|1.41037
15:12:58|1.40982
15:12:59|1.41244
15:13:00|1.41229
15:13:02|1.41138
15:13:03|1.41114
15:13:04|1.41007
15:13:05|1.41007
15:13:06|1.41007
15:13:07|1.41007
15:13:08|1.40923
15:13:09|1.41042
15:13:10|1.40947
15:13:12|1.40823
15:13:12|1.408
15:13:13|1.408
15:13:15|1.408
15:13:16|1.40871
15:13:17|1.40778
15:13:17|1.40778
15:13:18|1.40767
15:13:20|1.40732
15:13:20|1.40813
15:13:21|1.40813
15:13:23|1.4088
15:13:24|1.40812
15:13:25|1.40812
15:13:25|1.40835
15:13:27|1.40851
15:13:27|1.40859
15:13:29|1.40821
15:13:29|1.40942
15:13:31|1.40942
15:13:31|1.40831
15:13:33|1.40831
15:13:34|1.40918
15:13:35|1.40871
15:13:36|1.40871
15:13:37|1.40871
15:13:38|1.40871
15:13:40|1.40781
15:13:40|1.40781
15:13:41|1.40749
15:13:42|1.40711
15:13:43|1.40711
15:13:44|1.407
15:13:46|1.4069
15:13:48|1.40642
15:13:48|1.40881
15:13:49|1.40881
15:13:50|1.40753
15:13:51|1.40736
15:13:52|1.40736
15:13:53|1.40736
15:13:54|1.40736
15:13:55|1.40736
15:13:57|1.40736
15:13:57|1.40736
15:13:59|1.40736
15:14:00|1.40736
15:14:01|1.40732
15:14:02|1.40732
15:14:03|1.40631
15:14:04|1.40333
15:14:05|1.40413
15:14:06|1.40416
15:14:07|1.40428
15:14:08|1.40428
15:14:08|1.40462
15:14:10|1.40498
15:14:10|1.40395
15:14:12|1.40358
15:14:13|1.40249
15:14:14|1.40417
15:14:15|1.40265
15:14:16|1.404
15:14:17|1.40611
15:14:19|1.40897
15:14:19|1.40897
15:14:20|1.40897
15:14:21|1.40854
15:14:22|1.4069
15:14:23|1.4069
15:14:24|1.4069
15:14:25|1.4069
15:14:26|1.4069
15:14:27|1.40827
15:14:28|1.40826
15:14:29|1.40826
15:14:30|1.41013
15:14:32|1.41081
15:14:33|1.41298
15:14:34|1.41116
15:14:36|1.40891
15:14:36|1.41191
15:14:38|1.41051
15:14:39|1.41061
15:14:41|1.41077
15:14:41|1.41077
15:14:42|1.41077
15:14:43|1.40929
15:14:44|1.41
15:14:45|1.41
15:14:47|1.40844
15:14:48|1.40983
15:14:50|1.4086
15:14:51|1.4086
15:14:52|1.4086
15:14:53|1.4086
15:14:54|1.40826
15:14:54|1.40826
15:14:55|1.40826
15:14:57|1.40826
15:14:57|1.40826
15:14:58|1.40974
15:14:59|1.40974
15:15:01|1.41
15:15:02|1.41
15:15:03|1.4098
15:15:04|1.41077
15:15:05|1.41077
15:15:06|1.41077
15:15:07|1.41077
15:15:08|1.41216
15:15:09|1.41213
15:15:10|1.41213
15:15:10|1.41212
15:15:12|1.41212
15:15:12|1.41213
15:15:13|1.41213
15:15:15|1.41213
15:15:15|1.41212
15:15:16|1.41214
15:15:17|1.41191
15:15:19|1.41191
15:15:20|1.41191
15:15:21|1.41129
15:15:21|1.41131
15:15:22|1.41131
15:15:23|1.41253
15:15:25|1.41253
15:15:25|1.41167
15:15:26|1.41167
15:15:27|1.41167
15:15:29|1.41167
15:15:29|1.41167
15:15:30|1.41155
15:15:32|1.41252
15:15:33|1.41252
15:15:35|1.41247
15:15:36|1.41247
15:15:37|1.41244
15:15:39|1.41244
15:15:40|1.41244
15:15:41|1.41244
15:15:42|1.41298
15:15:43|1.41298
15:15:44|1.41298
15:15:45|1.41298
15:15:46|1.41298
15:15:48|1.41141
15:15:49|1.41141
15:15:50|1.4122
15:15:52|1.4101
15:15:52|1.41323
15:15:53|1.41343
15:15:54|1.41343
15:15:55|1.41343
15:15:56|1.41343
15:15:57|1.41245
15:15:58|1.41245
15:16:00|1.41335
15:16:01|1.41335
15:16:02|1.41244
15:16:03|1.41201
15:16:04|1.41201
15:16:05|1.41309
15:16:06|1.41314
15:16:07|1.41314
15:16:08|1.41334
15:16:09|1.41328
15:16:10|1.41328
15:16:11|1.41312
15:16:12|1.41302
15:16:13|1.41392
15:16:14|1.41382
15:16:15|1.41288
15:16:16|1.41288
15:16:17|1.41288
15:16:18|1.41288
15:16:20|1.4139
15:16:21|1.4139
15:16:21|1.41416
15:16:23|1.41416
15:16:24|1.41499
15:16:25|1.41508
15:16:25|1.41508
15:16:27|1.41398
15:16:27|1.41398
15:16:29|1.41398
15:16:30|1.414
15:16:30|1.414
15:16:31|1.414
15:16:32|1.414
15:16:33|1.414
15:16:34|1.4152
15:16:35|1.41474
15:16:37|1.41474
15:16:38|1.41474
15:16:38|1.41541
15:16:39|1.41541
15:16:41|1.4154
15:16:41|1.4154
15:16:43|1.4154
15:16:44|1.4154
15:16:45|1.4158
15:16:46|1.4158
15:16:48|1.41486
15:16:49|1.41565
15:16:49|1.41565
15:16:51|1.41565
15:16:52|1.41565
15:16:53|1.41561
15:16:54|1.41561
15:16:55|1.41561
15:16:56|1.41561
15:16:57|1.41561
15:16:58|1.41337
15:16:59|1.41481
15:17:00|1.41481
15:17:01|1.41481
15:17:02|1.41478
15:17:03|1.41537
15:17:04|1.41602
15:17:05|1.41602
15:17:07|1.41602
15:17:08|1.41602
15:17:08|1.41484
15:17:10|1.41484
15:17:11|1.41484
15:17:11|1.41484
15:17:12|1.416
15:17:13|1.41601
15:17:15|1.41601
15:17:16|1.41602
15:17:16|1.41553
15:17:17|1.4161
15:17:19|1.416
15:17:20|1.416
15:17:21|1.416
15:17:23|1.416
15:17:23|1.416
15:17:25|1.41628
15:17:25|1.41628
15:17:26|1.41628
15:17:28|1.41628
15:17:29|1.41628
15:17:30|1.41628
15:17:30|1.41628
15:17:31|1.41718
15:17:33|1.41705
15:17:33|1.41705
15:17:34|1.41768
15:17:37|1.41771
15:17:37|1.41907
15:17:40|1.41923
15:17:40|1.41923
15:17:41|1.41923
15:17:42|1.41814
15:17:43|1.41675
15:17:44|1.41675
15:17:45|1.41775
15:17:46|1.41775
15:17:47|1.41775
15:17:48|1.41775
15:17:50|1.41857
15:17:50|1.41814
15:17:52|1.41814
15:17:53|1.41637
15:17:54|1.41769
15:17:54|1.41601
15:17:56|1.41601
15:17:57|1.41601
15:17:57|1.41627
15:17:59|1.41656
15:18:00|1.41656
15:18:01|1.41726
15:18:02|1.41648
15:18:03|1.41727
15:18:04|1.41727
15:18:05|1.417
15:18:06|1.41628
15:18:07|1.41628
15:18:08|1.41628
15:18:09|1.41628
15:18:09|1.416
15:18:11|1.416
15:18:11|1.416
15:18:13|1.41528
15:18:13|1.41528
15:18:15|1.41529
15:18:16|1.41578
15:18:17|1.41538
15:18:18|1.41538
15:18:20|1.41672
15:18:20|1.41672
15:18:21|1.41672
15:18:22|1.41672
15:18:23|1.41672
15:18:24|1.41672
15:18:25|1.41672
15:18:26|1.41726
15:18:27|1.41726
15:18:28|1.41726
15:18:29|1.41726
15:18:30|1.41726
15:18:31|1.41726
15:18:32|1.41672
15:18:33|1.41775
15:18:35|1.41743
15:18:36|1.41744
15:18:36|1.41742
15:18:38|1.41742
15:18:38|1.41742
15:18:40|1.41742
15:18:42|1.4186
15:18:43|1.4186
15:18:43|1.4186
15:18:45|1.4186
15:18:45|1.41936
15:18:48|1.41936
15:18:48|1.41894
15:18:49|1.41894
15:18:50|1.41894
15:18:51|1.41894
15:18:52|1.41894
15:18:53|1.41937
15:18:54|1.41955
15:18:55|1.42
15:18:56|1.42
15:18:58|1.42025
15:18:59|1.42097
15:19:00|1.41982
15:19:01|1.42089
15:19:02|1.42089
15:19:03|1.42089
15:19:04|1.42089
15:19:05|1.42089
15:19:07|1.41983
15:19:07|1.41983
15:19:08|1.41983
15:19:09|1.41983
15:19:10|1.42137
15:19:11|1.42135
15:19:12|1.42019
15:19:13|1.42019
15:19:14|1.42018
15:19:15|1.42018
15:19:16|1.42018
15:19:17|1.42018
15:19:18|1.4212
15:19:19|1.42118
15:19:20|1.42125
15:19:21|1.42267
15:19:22|1.42266
15:19:23|1.42157
15:19:24|1.42346
15:19:25|1.42226
15:19:26|1.42227
15:19:27|1.42343
15:19:29|1.42347
15:19:30|1.42229
15:19:31|1.4223
15:19:32|1.42229
15:19:33|1.42158
15:19:34|1.42323
15:19:35|1.42323
15:19:36|1.42347
15:19:38|1.42347
15:19:38|1.42261
15:19:40|1.42261
15:19:41|1.42261
15:19:42|1.42261
15:19:43|1.42429
15:19:44|1.42429
15:19:45|1.42261
15:19:46|1.42261
15:19:47|1.42261
15:19:49|1.423
15:19:49|1.423
15:19:51|1.42468
15:19:53|1.4252
15:19:53|1.4256
15:19:54|1.42474
15:19:56|1.42519
15:19:57|1.42563
15:19:58|1.42505
15:19:59|1.42644
15:20:00|1.42644
15:20:02|1.42552
15:20:02|1.4264
15:20:03|1.42553
15:20:05|1.42659
15:20:06|1.42298
15:20:08|1.42192
15:20:09|1.42192
15:20:10|1.42157
15:20:11|1.42176
15:20:12|1.422
15:20:13|1.422
15:20:14|1.42248
15:20:15|1.42299
15:20:16|1.42299
15:20:17|1.42299
15:20:18|1.4238
15:20:19|1.42276
15:20:20|1.42533
15:20:22|1.425
15:20:22|1.425
15:20:23|1.425
15:20:25|1.42462
15:20:26|1.42462
15:20:27|1.42462
15:20:28|1.42461
15:20:29|1.42461
15:20:30|1.42375
15:20:31|1.42353
15:20:32|1.42353
15:20:33|1.42299
15:20:34|1.42299
15:20:35|1.42299
15:20:36|1.42299
15:20:37|1.42299
15:20:38|1.42299
15:20:39|1.42299
15:20:41|1.422
15:20:41|1.41853
15:20:42|1.41946
15:20:43|1.41946
15:20:45|1.41968
15:20:45|1.4191
15:20:47|1.42063
15:20:47|1.42063
15:20:49|1.41969
15:20:50|1.42155
15:20:51|1.42251
15:20:53|1.42349
15:20:53|1.42159
15:20:55|1.42154
15:20:55|1.42113
15:20:57|1.42113
15:20:58|1.42231
15:20:59|1.42231
15:20:59|1.42114
15:21:01|1.42298
15:21:02|1.42298
15:21:03|1.42298
15:21:05|1.42298
15:21:05|1.42298
15:21:07|1.42298
15:21:07|1.42178
15:21:09|1.42178
15:21:11|1.42178
15:21:12|1.42178
15:21:13|1.41955
15:21:14|1.41955
15:21:15|1.41953
15:21:16|1.4199
15:21:18|1.4199
15:21:18|1.41953
15:21:19|1.42007
15:21:20|1.42007
15:21:22|1.42007
15:21:22|1.42007
15:21:23|1.42007
15:21:24|1.41786
15:21:26|1.41844
15:21:27|1.41844
15:21:27|1.41844
15:21:29|1.41844
15:21:30|1.41844
15:21:31|1.41841
15:21:32|1.41841
15:21:33|1.41903
15:21:34|1.41903
15:21:35|1.41903
15:21:36|1.41903
15:21:37|1.41903
15:21:38|1.41903
15:21:39|1.41903
15:21:41|1.41903
15:21:42|1.41903
15:21:44|1.42188
15:21:44|1.42192
15:21:46|1.42237
15:21:46|1.42233
15:21:48|1.42231
15:21:49|1.42231
15:21:50|1.42073
15:21:51|1.42073
15:21:52|1.42073
15:21:54|1.42073
15:21:54|1.42073
15:21:55|1.42073
15:21:57|1.4249
15:21:58|1.42559
15:21:59|1.42444
15:22:00|1.42545
15:22:01|1.42545
15:22:03|1.42445
15:22:04|1.42539
15:22:04|1.42543
15:22:06|1.42543
15:22:07|1.42396
15:22:07|1.42259
15:22:08|1.42209
15:22:09|1.4232
15:22:10|1.42353
15:22:12|1.42352
15:22:13|1.42209
15:22:14|1.42209
15:22:15|1.42346
15:22:17|1.42346
15:22:18|1.42346
15:22:18|1.42342
15:22:19|1.42342
15:22:21|1.42342
15:22:22|1.42335
15:22:23|1.42335
15:22:24|1.42335
15:22:25|1.42335
15:22:26|1.42335
15:22:27|1.4233
15:22:28|1.4233
15:22:29|1.4233
15:22:30|1.4233
15:22:31|1.4233
15:22:32|1.4233
15:22:33|1.4233
15:22:34|1.4233
15:22:35|1.4233
15:22:36|1.42329
15:22:37|1.42329
15:22:38|1.42329
15:22:40|1.4221
15:22:41|1.4221
15:22:42|1.42329
15:22:43|1.42329
15:22:45|1.42324
15:22:45|1.42324
15:22:46|1.42175
15:22:48|1.4224
15:22:49|1.4224
15:22:49|1.4224
15:22:51|1.4224
15:22:51|1.4224
15:22:53|1.42198
15:22:55|1.42309
15:22:55|1.42201
15:22:57|1.42201
15:22:58|1.42201
15:22:59|1.42203
15:23:00|1.42203
15:23:01|1.42104
15:23:02|1.42104
15:23:03|1.42104
15:23:03|1.42278
15:23:05|1.42278
15:23:06|1.42278
15:23:07|1.42278
15:23:08|1.42278
15:23:09|1.42278
15:23:10|1.42245
15:23:11|1.42246
15:23:12|1.42246
15:23:13|1.4224
15:23:14|1.42036
15:23:15|1.42231
15:23:16|1.42225
15:23:17|1.42225
15:23:19|1.42225
15:23:19|1.42225
15:23:21|1.42225
15:23:22|1.42225
15:23:23|1.42223
15:23:24|1.42223
15:23:25|1.42285
15:23:26|1.42285
15:23:27|1.42285
15:23:28|1.42285
15:23:29|1.42243
15:23:30|1.42243
15:23:31|1.42169
15:23:32|1.42169
15:23:33|1.42169
15:23:34|1.42403
15:23:35|1.42403
15:23:36|1.42403
15:23:37|1.42403
15:23:38|1.42302
15:23:40|1.42302
15:23:41|1.424
15:23:41|1.424
15:23:44|1.42292
15:23:44|1.42292
15:23:45|1.42292
15:23:46|1.42276
15:23:47|1.42393
15:23:48|1.42393
15:23:49|1.42276
15:23:51|1.42275
15:23:51|1.42275
15:23:53|1.42336
15:23:54|1.42336
15:23:55|1.42336
15:23:56|1.42336
15:23:56|1.42228
15:23:59|1.42228
15:23:59|1.42228
15:24:00|1.42199
15:24:01|1.42225
15:24:02|1.42308
15:24:04|1.42309
15:24:05|1.42309
15:24:05|1.42202
15:24:07|1.42202
15:24:08|1.42312
15:24:09|1.42187
15:24:11|1.42187
15:24:11|1.42187
15:24:12|1.42187
15:24:14|1.42274
15:24:14|1.42323
15:24:16|1.42398
15:24:17|1.42405
15:24:18|1.42336
15:24:19|1.42336
15:24:20|1.42336
15:24:21|1.42336
15:24:21|1.42336
15:24:22|1.42336
15:24:25|1.42301
15:24:25|1.42301
15:24:26|1.42301
15:24:28|1.42303
15:24:28|1.42303
15:24:29|1.42303
15:24:31|1.42384
15:24:32|1.42384
15:24:33|1.42384
15:24:33|1.42384
15:24:35|1.42376
15:24:37|1.42376
15:24:37|1.42376
15:24:38|1.42372
15:24:39|1.42372
15:24:41|1.42436
15:24:41|1.42436
15:24:44|1.42436
15:24:44|1.4223
15:24:45|1.4236
15:24:46|1.4236
15:24:47|1.42358
15:24:48|1.42358
15:24:49|1.42229
15:24:50|1.42229
15:24:51|1.42342
15:24:52|1.42342
15:24:53|1.4223
15:24:54|1.4223
15:24:55|1.42277
15:24:56|1.42272
15:24:57|1.42141
15:24:58|1.41979
15:25:00|1.42078
15:25:02|1.42078
15:25:03|1.41949
15:25:03|1.4195
15:25:04|1.4195
15:25:07|1.4195
15:25:07|1.4195
15:25:08|1.4195
15:25:10|1.41952
15:25:11|1.41952
15:25:12|1.41953
15:25:14|1.41953
15:25:14|1.41953
15:25:15|1.4195
15:25:16|1.4195
15:25:17|1.4195
15:25:18|1.41948
15:25:19|1.41899
15:25:20|1.4195
15:25:21|1.4195
15:25:22|1.41903
15:25:23|1.41903
15:25:24|1.41903
15:25:25|1.41903
15:25:27|1.41848
15:25:29|1.41848
15:25:29|1.41851
15:25:30|1.41851
15:25:31|1.4185
15:25:32|1.4185
15:25:33|1.4185
15:25:34|1.41928
15:25:35|1.419
15:25:36|1.419
15:25:37|1.419
15:25:38|1.419
15:25:40|1.41928
15:25:41|1.41934
15:25:43|1.41855
15:25:43|1.42114
15:25:45|1.42114
15:25:46|1.42114
15:25:47|1.42067
15:25:48|1.42067
15:25:49|1.42067
15:25:51|1.42081
15:25:51|1.42081
15:25:53|1.42081
15:25:54|1.42081
15:25:55|1.42081
15:25:57|1.42081
15:25:57|1.42081
15:25:59|1.42081
15:26:00|1.42081
15:26:01|1.42081
15:26:02|1.42081
15:26:03|1.41857
15:26:04|1.41857
15:26:06|1.42014
15:26:06|1.42014
15:26:07|1.42014
15:26:08|1.42009
15:26:09|1.42009
15:26:10|1.42009
15:26:12|1.42008
15:26:13|1.42008
15:26:14|1.42008
15:26:15|1.42008
15:26:16|1.42008
15:26:17|1.41918
15:26:18|1.41918
15:26:19|1.41918
15:26:20|1.41918
15:26:21|1.42033
15:26:22|1.42113
15:26:23|1.42113
15:26:24|1.42113
15:26:25|1.42113
15:26:26|1.42113
15:26:27|1.42113
15:26:28|1.42093
15:26:29|1.42121
15:26:30|1.4217
15:26:31|1.4217
15:26:32|1.4217
15:26:33|1.4217
15:26:34|1.4217
15:26:35|1.42233
15:26:36|1.42271
15:26:37|1.42271
15:26:38|1.42179
15:26:39|1.42332
15:26:40|1.42332
15:26:41|1.42332
15:26:42|1.42332
15:26:43|1.42324
15:26:44|1.4238
15:26:45|1.4238
15:26:46|1.4238
15:26:47|1.4223
15:26:49|1.42199
15:26:50|1.42199
15:26:51|1.42199
15:26:52|1.42199
15:26:53|1.42199
15:26:54|1.42199
15:26:55|1.42199
15:26:56|1.42199
15:26:57|1.42199
15:26:58|1.4233
15:26:59|1.4233
15:27:00|1.42328
15:27:01|1.42322
15:27:02|1.42311
15:27:03|1.422
15:27:05|1.422
15:27:06|1.422
15:27:06|1.422
15:27:07|1.422
15:27:09|1.422
15:27:10|1.422
15:27:10|1.422
15:27:12|1.422
15:27:12|1.42335
15:27:13|1.42335
15:27:15|1.42335
15:27:16|1.42335
15:27:17|1.42335
15:27:19|1.42171
15:27:19|1.42171
15:27:20|1.42171
15:27:22|1.42171
15:27:22|1.42171
15:27:23|1.42171
15:27:24|1.42171
15:27:26|1.42171
15:27:27|1.4217
15:27:28|1.42056
15:27:29|1.42056
15:27:30|1.42056
15:27:31|1.42201
15:27:32|1.42201
15:27:33|1.42201
15:27:34|1.42201
15:27:35|1.42116
15:27:36|1.42116
15:27:37|1.42116
15:27:38|1.42163
15:27:39|1.42163
15:27:40|1.42162
15:27:41|1.42227
15:27:42|1.42268
15:27:44|1.42268
15:27:45|1.4226
15:27:45|1.4226
15:27:46|1.42114
15:27:47|1.4227
15:27:48|1.4227
15:27:49|1.42111
15:27:51|1.42171
15:27:52|1.42171
15:27:53|1.42175
15:27:54|1.42221
15:27:55|1.42221
15:27:56|1.42221
15:27:57|1.42221
15:27:59|1.42221
15:28:00|1.42221
15:28:00|1.42058
15:28:02|1.42199
15:28:03|1.42189
15:28:05|1.42189
15:28:06|1.42189
15:28:08|1.42065
15:28:09|1.42065
15:28:09|1.42065
15:28:10|1.42057
15:28:12|1.42058
15:28:14|1.42005
15:28:14|1.42005
15:28:16|1.42
15:28:16|1.42
15:28:17|1.42
15:28:19|1.42007
15:28:19|1.42007
15:28:21|1.42007
15:28:21|1.42007
15:28:22|1.42007
15:28:24|1.42007
15:28:25|1.41996
15:28:26|1.41996
15:28:27|1.41996
15:28:28|1.41996
15:28:29|1.41992
15:28:29|1.41992
15:28:32|1.41903
15:28:32|1.41903
15:28:33|1.41903
15:28:34|1.42113
15:28:35|1.42113
15:28:36|1.42113
15:28:37|1.42113
15:28:38|1.42113
15:28:40|1.42332
15:28:40|1.42335
15:28:42|1.42324
15:28:43|1.42324
15:28:43|1.42324
15:28:46|1.42313
15:28:46|1.42313
15:28:48|1.42282
15:28:49|1.42206
15:28:50|1.42206
15:28:51|1.42206
15:28:52|1.42149
15:28:53|1.42149
15:28:54|1.42264
15:28:55|1.42264
15:28:56|1.42264
15:28:57|1.42264
15:28:58|1.4215
15:28:59|1.42151
15:29:01|1.42151
15:29:01|1.42151
15:29:02|1.42151
15:29:03|1.42147
15:29:04|1.42135
15:29:05|1.42135
15:29:06|1.42135
15:29:08|1.42135
15:29:10|1.42135
15:29:10|1.42135
15:29:11|1.42135
15:29:12|1.42147
15:29:13|1.42147
15:29:14|1.42135
15:29:15|1.42135
15:29:16|1.42135
15:29:17|1.42113
15:29:19|1.42113
15:29:19|1.42113
15:29:21|1.42113
15:29:22|1.42114
15:29:23|1.42096
15:29:23|1.42096
15:29:25|1.42096
15:29:25|1.42135
15:29:26|1.42
15:29:27|1.42
15:29:29|1.42
15:29:30|1.42
15:29:31|1.42
15:29:32|1.42
15:29:33|1.42
15:29:34|1.42
15:29:35|1.42
15:29:36|1.42
15:29:37|1.41921
15:29:38|1.41921
15:29:39|1.41905
15:29:41|1.41905
15:29:42|1.41911
15:29:42|1.41909
15:29:44|1.41909
15:29:45|1.41909
15:29:46|1.41909
15:29:47|1.41909
15:29:48|1.41909
15:29:49|1.41909
15:29:50|1.41909
15:29:51|1.41924
15:29:53|1.41924
15:29:54|1.41923
15:29:55|1.41982
15:29:56|1.41962
15:29:57|1.41995
15:29:58|1.41995
15:29:59|1.41995
15:30:01|1.41995
15:30:02|1.41995
15:30:02|1.41995
15:30:04|1.41995
15:30:05|1.41995
15:30:06|1.41903
15:30:07|1.4187
15:30:08|1.4187
15:30:09|1.4187
15:30:11|1.4198
15:30:12|1.41871
15:30:13|1.41871
15:30:14|1.41871
15:30:14|1.41871
15:30:16|1.41873
15:30:17|1.41873
15:30:17|1.41873
15:30:18|1.41873
15:30:19|1.41873
15:30:20|1.41873
15:30:21|1.419
15:30:22|1.419
15:30:23|1.4187
15:30:25|1.41941
15:30:25|1.4187
15:30:26|1.41913
15:30:27|1.41899
15:30:29|1.41899
15:30:30|1.41899
15:30:31|1.41899
15:30:32|1.41899
15:30:33|1.41961
15:30:34|1.41967
15:30:35|1.41967
15:30:36|1.41967
15:30:37|1.41967
15:30:39|1.41967
15:30:40|1.41907
15:30:40|1.42009
15:30:42|1.42009
15:30:42|1.42009
15:30:43|1.42107
15:30:44|1.42107
15:30:45|1.42107
15:30:47|1.42107
15:30:48|1.42107
15:30:50|1.41972
15:30:50|1.42168
15:30:52|1.42168
15:30:53|1.42006
15:30:54|1.42006
15:30:55|1.42006
15:30:56|1.42006
15:30:57|1.42006
15:30:58|1.42006
15:30:59|1.42006
15:31:00|1.42006
15:31:01|1.42006
15:31:02|1.42
15:31:03|1.42
15:31:04|1.42
15:31:05|1.42006
15:31:06|1.42167
15:31:07|1.42167
15:31:08|1.42264
15:31:10|1.42282
15:31:10|1.42414
15:31:12|1.42297
15:31:13|1.42151
15:31:14|1.42084
15:31:15|1.42078
15:31:16|1.42006
15:31:17|1.42041
15:31:19|1.42041
15:31:20|1.42041
15:31:21|1.42041
15:31:22|1.42041
15:31:23|1.42077
15:31:24|1.4208
15:31:25|1.4208
15:31:26|1.42082
15:31:27|1.42082
15:31:28|1.42083
15:31:29|1.42072
15:31:30|1.42072
15:31:32|1.42119
15:31:33|1.4215
15:31:34|1.42119
15:31:35|1.42119
15:31:36|1.42119
15:31:37|1.42119
15:31:38|1.42119
15:31:39|1.42119
15:31:40|1.42119
15:31:41|1.42119
15:31:42|1.42119
15:31:43|1.42119
15:31:44|1.42119
15:31:45|1.42119
15:31:46|1.42082
15:31:48|1.42091
15:31:48|1.42236
15:31:50|1.42236
15:31:51|1.42236
15:31:52|1.422
15:31:53|1.422
15:31:54|1.422
15:31:55|1.422
15:31:55|1.42241
15:31:57|1.421
15:31:58|1.42099
15:31:59|1.42099
15:31:59|1.42091
15:32:00|1.42011
15:32:01|1.42011
15:32:03|1.42011
15:32:05|1.42006
15:32:05|1.42006
15:32:06|1.42006
15:32:07|1.42006
15:32:09|1.42139
15:32:10|1.42139
15:32:11|1.42139
15:32:12|1.42139
15:32:14|1.42139
15:32:14|1.42139
15:32:15|1.42154
15:32:16|1.42154
15:32:17|1.42154
15:32:18|1.42154
15:32:19|1.42154
15:32:20|1.42059
15:32:21|1.42208
15:32:22|1.42208
15:32:23|1.42208
15:32:24|1.42208
15:32:25|1.42208
15:32:26|1.42208
15:32:27|1.4221
15:32:28|1.42212
15:32:29|1.42212
15:32:30|1.42269
15:32:31|1.42269
15:32:32|1.42214
15:32:33|1.42215
15:32:34|1.42215
15:32:35|1.42215
15:32:36|1.42215
15:32:37|1.42215
15:32:38|1.42215
15:32:39|1.42215
15:32:40|1.42215
15:32:41|1.42215
15:32:42|1.42215
15:32:43|1.42325
15:32:44|1.42238
15:32:45|1.42238
15:32:46|1.42238
15:32:47|1.42238
15:32:49|1.42387
15:32:50|1.42399
15:32:51|1.42399
15:32:52|1.42399
15:32:54|1.42424
15:32:54|1.42428
15:32:56|1.42424
15:32:57|1.42424
15:32:57|1.42526
15:32:58|1.42436
15:32:59|1.42437
15:33:00|1.42684
15:33:01|1.42588
15:33:03|1.42521
15:33:05|1.42652
15:33:06|1.42588
15:33:06|1.42564
15:33:07|1.42652
15:33:09|1.42652
15:33:10|1.42652
15:33:12|1.43004
15:33:12|1.43035
15:33:13|1.4345
15:33:14|1.43488
15:33:15|1.435
15:33:16|1.43499
15:33:17|1.435
15:33:19|1.434
15:33:19|1.43497
15:33:21|1.43499
15:33:23|1.435
15:33:23|1.43497
15:33:24|1.43404
15:33:25|1.43459
15:33:26|1.43523
15:33:27|1.43479
15:33:28|1.43419
15:33:29|1.43505
15:33:30|1.43613
15:33:31|1.43687
15:33:32|1.43624
15:33:33|1.43687
15:33:34|1.43573
15:33:35|1.43573
15:33:36|1.43672
15:33:37|1.43559
15:33:38|1.43524
15:33:39|1.43524
15:33:40|1.43621
15:33:41|1.43581
15:33:42|1.43704
15:33:43|1.43777
15:33:44|1.43777
15:33:45|1.43626
15:33:46|1.43535
15:33:47|1.43574
15:33:48|1.43665
15:33:49|1.43555
15:33:51|1.4356
15:33:52|1.43458
15:33:52|1.43451
15:33:54|1.43453
15:33:55|1.43488
15:33:55|1.43346
15:33:57|1.43487
15:33:59|1.43418
15:33:59|1.43419
15:34:00|1.43451
15:34:01|1.43433
15:34:02|1.43569
15:34:04|1.43658
15:34:05|1.43658
15:34:06|1.43674
15:34:07|1.43772
15:34:09|1.4362
15:34:10|1.43777
15:34:11|1.43665
15:34:11|1.43665
15:34:13|1.439
15:34:13|1.43999
15:34:15|1.4394
15:34:15|1.439
15:34:16|1.43942
15:34:17|1.43865
15:34:19|1.43942
15:34:20|1.43853
15:34:20|1.43923
15:34:21|1.43923
15:34:22|1.43907
15:34:23|1.43783
15:34:25|1.43887
15:34:26|1.43887
15:34:27|1.43929
15:34:28|1.43928
15:34:29|1.43928
15:34:30|1.43929
15:34:31|1.43928
15:34:32|1.44007
15:34:33|1.43929
15:34:34|1.44339
15:34:35|1.44184
15:34:36|1.4412
15:34:37|1.44271
15:34:38|1.44368
15:34:39|1.44215
15:34:41|1.44366
15:34:41|1.44366
15:34:43|1.44171
15:34:44|1.44171
15:34:45|1.44263
15:34:45|1.4429
15:34:47|1.44174
15:34:47|1.4441
15:34:48|1.44483
15:34:49|1.44432
15:34:50|1.44432
15:34:51|1.44402
15:34:53|1.44397
15:34:55|1.44574
15:34:55|1.44727
15:34:57|1.44781
15:34:59|1.44848
15:34:59|1.44854
15:35:01|1.44857
15:35:01|1.44857
15:35:02|1.44848
15:35:03|1.44953
15:35:04|1.4499
15:35:06|1.45628
15:35:07|1.45388
15:35:08|1.4555
15:35:09|1.45427
15:35:10|1.45708
15:35:11|1.45596
15:35:12|1.45698
15:35:13|1.45624
15:35:14|1.45797
15:35:15|1.45789
15:35:16|1.45569
15:35:17|1.45585
15:35:18|1.45513
15:35:19|1.45688
15:35:20|1.45556
15:35:21|1.45419
15:35:22|1.45314
15:35:23|1.45408
15:35:24|1.45116
15:35:25|1.45117
15:35:26|1.45263
15:35:27|1.45226
15:35:28|1.45108
15:35:29|1.45143
15:35:30|1.44822
15:35:31|1.44776
15:35:32|1.44766
15:35:33|1.44914
15:35:34|1.45054
15:35:35|1.45029
15:35:36|1.45125
15:35:37|1.45254
15:35:38|1.45254
15:35:39|1.45222
15:35:40|1.45223
15:35:41|1.45223
15:35:42|1.45436
15:35:43|1.45436
15:35:44|1.45447
15:35:46|1.45208
15:35:47|1.45254
15:35:48|1.45121
15:35:49|1.45268
15:35:50|1.4504
15:35:51|1.45187
15:35:53|1.45171
15:35:53|1.45134
15:35:54|1.45
15:35:55|1.45
15:35:56|1.44996
15:35:58|1.44999
15:35:58|1.45089
15:36:00|1.45067
15:36:01|1.44896
15:36:02|1.44709
15:36:03|1.44709
15:36:04|1.44742
15:36:06|1.44615
15:36:06|1.44531
15:36:07|1.44665
15:36:08|1.44438
15:36:10|1.44587
15:36:11|1.44247
15:36:11|1.44241
15:36:13|1.44246
15:36:13|1.44152
15:36:15|1.44296
15:36:16|1.44136
15:36:17|1.44137
15:36:18|1.44182
15:36:19|1.44219
15:36:20|1.44152
15:36:21|1.4393
15:36:23|1.44004
15:36:24|1.44152
15:36:25|1.44
15:36:25|1.43981
15:36:27|1.44014
15:36:28|1.4397
15:36:28|1.43973
15:36:30|1.43973
15:36:30|1.44
15:36:31|1.44039
15:36:33|1.44039
15:36:34|1.44082
15:36:34|1.44082
15:36:35|1.43973
15:36:37|1.43826
15:36:37|1.43968
15:36:39|1.44004
15:36:40|1.44002
15:36:41|1.44002
15:36:41|1.44007
15:36:42|1.44081
15:36:44|1.44049
15:36:44|1.44046
15:36:45|1.44046
15:36:46|1.44046
15:36:47|1.43977
15:36:49|1.43977
15:36:50|1.43977
15:36:50|1.43977
15:36:51|1.43977
15:36:52|1.43977
15:36:53|1.43977
15:36:54|1.44002
15:36:55|1.44081
15:36:56|1.44081
15:36:58|1.44081
15:37:00|1.44081
15:37:00|1.44081
15:37:01|1.44045
15:37:02|1.43982
15:37:03|1.44039
15:37:04|1.44039
15:37:05|1.44039
15:37:07|1.43977
15:37:08|1.43787
15:37:09|1.43636
15:37:10|1.43738
15:37:11|1.43738
15:37:13|1.4373
15:37:13|1.43568
15:37:14|1.43566
15:37:15|1.437
15:37:17|1.43568
15:37:18|1.43568
15:37:19|1.43501
15:37:20|1.43501
15:37:22|1.43436
15:37:22|1.43392
15:37:23|1.43394
15:37:24|1.4335
15:37:25|1.4335
15:37:26|1.43394
15:37:27|1.43393
15:37:28|1.4335
15:37:29|1.4335
15:37:30|1.435
15:37:31|1.43354
15:37:32|1.43297
15:37:33|1.4335
15:37:34|1.43415
15:37:35|1.43252
15:37:36|1.43396
15:37:37|1.43402
15:37:38|1.43583
15:37:39|1.43583
15:37:40|1.43437
15:37:41|1.43578
15:37:42|1.43614
15:37:43|1.43614
15:37:44|1.43614
15:37:45|1.43614
15:37:46|1.43439
15:37:47|1.43439
15:37:48|1.43569
15:37:49|1.43569
15:37:50|1.43518
15:37:51|1.43731
15:37:52|1.4374
15:37:54|1.43573
15:37:56|1.43573
15:37:56|1.43757
15:37:57|1.4358
15:37:59|1.4375
15:38:00|1.43749
15:38:01|1.43745
15:38:02|1.43745
15:38:03|1.4371
15:38:04|1.43834
15:38:05|1.4401
15:38:05|1.44005
15:38:07|1.43834
15:38:09|1.43834
15:38:09|1.43834
15:38:10|1.43834
15:38:11|1.43834
15:38:12|1.43922
15:38:13|1.43973
15:38:15|1.44088
15:38:15|1.44005
15:38:17|1.44
15:38:17|1.44
15:38:18|1.44
15:38:19|1.4403
15:38:21|1.44183
15:38:23|1.44124
15:38:23|1.44001
15:38:24|1.44
15:38:25|1.44122
15:38:26|1.44122
15:38:27|1.44222
15:38:28|1.44222
15:38:29|1.44034
15:38:30|1.44122
15:38:31|1.44122
15:38:32|1.44026
15:38:33|1.44096
15:38:35|1.44026
15:38:36|1.44026
15:38:36|1.44027
15:38:38|1.44027
15:38:39|1.44023
15:38:39|1.43901
15:38:41|1.44
15:38:42|1.44
15:38:42|1.43943
15:38:44|1.43875
15:38:44|1.43875
15:38:46|1.43875
15:38:47|1.44132
15:38:48|1.43876
15:38:48|1.43952
15:38:50|1.44013
15:38:50|1.44013
15:38:52|1.44013
15:38:53|1.44013
15:38:54|1.44013
15:38:56|1.44013
15:38:56|1.44013
15:38:57|1.43881
15:38:58|1.43966
15:38:59|1.44015
15:39:00|1.4388
15:39:01|1.4388
15:39:02|1.43834
15:39:03|1.438
15:39:04|1.4378
15:39:05|1.43673
15:39:07|1.43693
15:39:09|1.43695
15:39:09|1.43778
15:39:11|1.4396
15:39:12|1.43913
15:39:13|1.43863
15:39:14|1.43863
15:39:16|1.43862
15:39:17|1.43862
15:39:18|1.43862
15:39:19|1.43862
15:39:20|1.43862
15:39:21|1.43931
15:39:22|1.43931
15:39:23|1.43931
15:39:23|1.4396
15:39:25|1.44
15:39:27|1.44088
15:39:27|1.44168
15:39:28|1.44169
15:39:29|1.44169
15:39:30|1.44169
15:39:31|1.44248
15:39:32|1.44142
15:39:33|1.44142
15:39:34|1.44142
15:39:35|1.44237
15:39:36|1.44237
15:39:37|1.44285
15:39:38|1.44239
15:39:39|1.44376
15:39:40|1.44376
15:39:41|1.44422
15:39:42|1.44548
15:39:43|1.44425
15:39:44|1.44657
15:39:45|1.44515
15:39:46|1.44645
15:39:47|1.44425
15:39:48|1.44425
15:39:49|1.44592
15:39:50|1.44591
15:39:51|1.44591
15:39:52|1.44591
15:39:53|1.44503
15:39:54|1.44663
15:39:56|1.44828
15:39:58|1.44891
15:39:58|1.44917
15:39:59|1.44917
15:40:00|1.44917
15:40:01|1.44917
15:40:02|1.44758
15:40:04|1.44731
15:40:05|1.44684
15:40:07|1.44663
15:40:07|1.44601
15:40:08|1.44601
15:40:10|1.44601
15:40:10|1.44505
15:40:11|1.44707
15:40:12|1.44617
15:40:13|1.44641
15:40:15|1.44641
15:40:15|1.44461
15:40:16|1.44679
15:40:18|1.44628
15:40:19|1.44677
15:40:20|1.44697
15:40:21|1.44928
15:40:22|1.45002
15:40:23|1.45036
15:40:24|1.45036
15:40:25|1.4489
15:40:26|1.44893
15:40:27|1.45002
15:40:28|1.45035
15:40:29|1.44896
15:40:30|1.45021
15:40:31|1.44895
15:40:33|1.44895
15:40:34|1.44825
15:40:35|1.44823
15:40:36|1.44747
15:40:37|1.44747
15:40:38|1.45074
15:40:39|1.45114
15:40:40|1.45113
15:40:41|1.45141
15:40:42|1.45194
15:40:43|1.45437
15:40:44|1.45468
15:40:45|1.45276
15:40:46|1.4555
15:40:47|1.45566
15:40:48|1.45582
15:40:49|1.4536
15:40:50|1.45695
15:40:51|1.45414
15:40:52|1.45369
15:40:53|1.45353
15:40:54|1.44889
15:40:55|1.45026
15:40:57|1.44918
15:40:58|1.44819
15:41:00|1.44701
15:41:01|1.44701
15:41:02|1.44957
15:41:04|1.44784
15:41:04|1.44717
15:41:06|1.44717
15:41:06|1.44696
15:41:07|1.44823
15:41:09|1.44628
15:41:09|1.44507
15:41:10|1.44618
15:41:12|1.44519
15:41:12|1.44836
15:41:13|1.4458
15:41:14|1.44513
15:41:15|1.44513
15:41:16|1.44552
15:41:17|1.44552
15:41:19|1.44553
15:41:20|1.44557
15:41:21|1.44557
15:41:22|1.44557
15:41:23|1.44511
15:41:24|1.44511
15:41:25|1.44503
15:41:26|1.44632
15:41:27|1.44508
15:41:28|1.44508
15:41:29|1.44404
15:41:30|1.44504
15:41:31|1.44504
15:41:32|1.44504
15:41:33|1.44305
15:41:34|1.44305
15:41:35|1.44305
15:41:36|1.44286
15:41:37|1.44278
15:41:38|1.44332
15:41:39|1.44332
15:41:40|1.44168
15:41:41|1.44174
15:41:42|1.44174
15:41:43|1.44174
15:41:44|1.44174
15:41:45|1.4405
15:41:46|1.43878
15:41:47|1.4385
15:41:48|1.43861
15:41:49|1.43751
15:41:51|1.43742
15:41:51|1.43742
15:41:52|1.43713
15:41:54|1.43712
15:41:54|1.43712
15:41:55|1.43803
15:41:56|1.43733
15:41:58|1.43702
15:41:58|1.43662
15:42:00|1.4393
15:42:02|1.44007
15:42:02|1.44031
15:42:04|1.44029
15:42:05|1.44007
15:42:06|1.44053
15:42:07|1.43993
15:42:08|1.4403
15:42:09|1.44093
15:42:10|1.43997
15:42:12|1.43901
15:42:13|1.43901
15:42:14|1.438
15:42:14|1.43897
15:42:16|1.43897
15:42:17|1.43897
15:42:18|1.43909
15:42:20|1.4408
15:42:21|1.4408
15:42:21|1.43924
15:42:22|1.43924
15:42:24|1.43924
15:42:25|1.43901
15:42:26|1.43901
15:42:27|1.43901
15:42:29|1.43901
15:42:30|1.43901
15:42:31|1.44041
15:42:31|1.44041
15:42:33|1.439
15:42:33|1.43901
15:42:34|1.43852
15:42:36|1.44002
15:42:37|1.43824
15:42:37|1.43824
15:42:39|1.43824
15:42:40|1.43897
15:42:40|1.43897
15:42:41|1.43897
15:42:43|1.43959
15:42:43|1.43773
15:42:44|1.43773
15:42:45|1.4384
15:42:46|1.4384
15:42:47|1.4378
15:42:49|1.4378
15:42:49|1.43926
15:42:51|1.43926
15:42:52|1.43782
15:42:53|1.43781
15:42:54|1.43741
15:42:55|1.43741
15:42:56|1.43741
15:42:57|1.4387
15:42:58|1.43741
15:42:59|1.43868
15:43:01|1.43824
15:43:01|1.43864
15:43:04|1.43872
15:43:04|1.43844
15:43:06|1.4379
15:43:07|1.4379
15:43:09|1.43781
15:43:10|1.43781
15:43:11|1.43663
15:43:12|1.43663
15:43:14|1.43797
15:43:14|1.43782
15:43:15|1.43774
15:43:16|1.4377
15:43:18|1.4381
15:43:19|1.4381
15:43:20|1.43798
15:43:21|1.43662
15:43:22|1.43662
15:43:23|1.43662
15:43:25|1.43742
15:43:25|1.43743
15:43:26|1.43743
15:43:27|1.43744
15:43:28|1.43744
15:43:29|1.43844
15:43:30|1.43844
15:43:31|1.43846
15:43:32|1.43846
15:43:33|1.43733
15:43:34|1.43697
15:43:35|1.43784
15:43:36|1.43675
15:43:38|1.43792
15:43:39|1.43792
15:43:40|1.43675
15:43:41|1.43675
15:43:42|1.43675
15:43:43|1.43675
15:43:43|1.43662
15:43:45|1.43662
15:43:46|1.43662
15:43:47|1.43606
15:43:49|1.4365
15:43:49|1.4365
15:43:50|1.435
15:43:51|1.43368
15:43:52|1.43265
15:43:53|1.43432
15:43:54|1.43456
15:43:55|1.43456
15:43:56|1.43456
15:43:57|1.435
15:43:58|1.43358
15:44:00|1.4345
15:44:02|1.43288
15:44:04|1.43247
15:44:04|1.43245
15:44:05|1.4335
15:44:06|1.43191
15:44:07|1.43191
15:44:08|1.43191
15:44:09|1.43191
15:44:10|1.43141
15:44:11|1.43243
15:44:12|1.43243
15:44:13|1.43243
15:44:15|1.43243
15:44:17|1.43244
15:44:17|1.43149
15:44:19|1.43243
15:44:21|1.43243
15:44:21|1.43269
15:44:22|1.43376
15:44:23|1.43376
15:44:24|1.43235
15:44:25|1.43235
15:44:26|1.43431
15:44:27|1.43382
15:44:28|1.43558
15:44:29|1.43569
15:44:30|1.43566
15:44:31|1.43693
15:44:32|1.43528
15:44:33|1.43528
15:44:34|1.4353
15:44:35|1.43666
15:44:36|1.43569
15:44:37|1.43666
15:44:38|1.43692
15:44:39|1.43763
15:44:40|1.43763
15:44:41|1.43763
15:44:42|1.43759
15:44:43|1.43759
15:44:44|1.43759
15:44:45|1.43759
15:44:46|1.43759
15:44:47|1.43666
15:44:48|1.43607
15:44:49|1.4372
15:44:50|1.43578
15:44:51|1.43553
15:44:52|1.43553
15:44:53|1.43553
15:44:54|1.43553
15:44:55|1.43578
15:44:56|1.43578
15:44:57|1.43578
15:44:58|1.43578
15:44:59|1.43578
15:45:00|1.43579
15:45:02|1.43579
15:45:04|1.43579
15:45:04|1.43637
15:45:05|1.43637
15:45:06|1.43646
15:45:08|1.43658
15:45:09|1.43658
15:45:10|1.43658
15:45:11|1.43694
15:45:13|1.43707
15:45:13|1.4377
15:45:14|1.4377
15:45:15|1.435
15:45:17|1.43723
15:45:18|1.43723
15:45:20|1.43554
15:45:20|1.43576
15:45:21|1.43576
15:45:22|1.43665
15:45:23|1.43541
15:45:24|1.43541
15:45:25|1.4357
15:45:27|1.43716
15:45:28|1.43539
15:45:29|1.43655
15:45:30|1.43665
15:45:31|1.4391
15:45:32|1.44077
15:45:33|1.44077
15:45:34|1.44039
15:45:34|1.4404
15:45:36|1.44128
15:45:37|1.44043
15:45:38|1.44043
15:45:39|1.44166
15:45:40|1.44223
15:45:41|1.44127
15:45:42|1.44085
15:45:43|1.44276
15:45:44|1.44294
15:45:45|1.44294
15:45:46|1.4444
15:45:47|1.4444
15:45:48|1.44389
15:45:50|1.44228
15:45:50|1.44228
15:45:51|1.44228
15:45:52|1.44391
15:45:54|1.44296
15:45:54|1.4427
15:45:55|1.4427
15:45:56|1.4427
15:45:57|1.44354
15:45:58|1.44236
15:45:59|1.44418
15:46:00|1.44389
15:46:02|1.44562
15:46:04|1.44529
15:46:05|1.44505
15:46:06|1.44473
15:46:08|1.44473
15:46:08|1.44412
15:46:10|1.4454
15:46:11|1.4454
15:46:11|1.44426
15:46:13|1.44554
15:46:14|1.44554
15:46:15|1.44554
15:46:16|1.44586
15:46:17|1.446
15:46:18|1.446
15:46:19|1.44518
15:46:20|1.44551
15:46:21|1.44456
15:46:23|1.44517
15:46:23|1.44517
15:46:25|1.44423
15:46:25|1.44423
15:46:27|1.44414
15:46:28|1.44414
15:46:29|1.44414
15:46:30|1.44413
15:46:31|1.44412
15:46:32|1.44406
15:46:33|1.44403
15:46:34|1.44403
15:46:35|1.444
15:46:36|1.44532
15:46:38|1.44277
15:46:38|1.44233
15:46:40|1.44127
15:46:41|1.44127
15:46:42|1.43816
15:46:43|1.43837
15:46:44|1.4392
15:46:45|1.4392
15:46:46|1.43741
15:46:47|1.43741
15:46:48|1.43608
15:46:49|1.43608
15:46:50|1.43752
15:46:51|1.43788
15:46:53|1.43608
15:46:53|1.43608
15:46:54|1.43613
15:46:55|1.43615
15:46:56|1.43744
15:46:57|1.4374
15:46:58|1.43742
15:46:59|1.43742
15:47:00|1.43484
15:47:02|1.43613
15:47:03|1.43546
15:47:05|1.43608
15:47:06|1.43607
15:47:07|1.43687
15:47:08|1.43507
15:47:09|1.43372
15:47:10|1.43372
15:47:11|1.43298
15:47:12|1.4343
15:47:13|1.43356
15:47:15|1.43504
15:47:16|1.43505
15:47:17|1.43505
15:47:18|1.43505
15:47:19|1.43505
15:47:20|1.43476
15:47:21|1.43633
15:47:22|1.43633
15:47:23|1.43693
15:47:24|1.43616
15:47:25|1.43616
15:47:26|1.43616
15:47:27|1.43633
15:47:28|1.43633
15:47:29|1.43697
15:47:30|1.43722
15:47:31|1.43736
15:47:32|1.43649
15:47:33|1.43621
15:47:35|1.43701
15:47:36|1.43634
15:47:37|1.43635
15:47:38|1.43635
15:47:39|1.43513
15:47:39|1.43456
15:47:41|1.43544
15:47:42|1.43539
15:47:43|1.43534
15:47:44|1.43536
15:47:45|1.43536
15:47:46|1.43398
15:47:47|1.43532
15:47:48|1.434
15:47:49|1.434
15:47:50|1.43538
15:47:51|1.43538
15:47:52|1.43412
15:47:54|1.43563
15:47:55|1.43557
15:47:56|1.43517
15:47:57|1.43459
15:47:57|1.43499
15:47:59|1.4357
15:48:00|1.4357
15:48:01|1.4357
15:48:01|1.43425
15:48:03|1.43425
15:48:04|1.43496
15:48:05|1.43496
15:48:06|1.43496
15:48:07|1.43497
15:48:09|1.43399
15:48:10|1.43336
15:48:11|1.43336
15:48:12|1.43336
15:48:13|1.43374
15:48:14|1.43188
15:48:14|1.43185
15:48:17|1.43185
15:48:17|1.43185
15:48:18|1.43186
15:48:20|1.43196
15:48:21|1.43118
15:48:22|1.43188
15:48:23|1.4319
15:48:23|1.4319
15:48:25|1.4319
15:48:26|1.4319
15:48:28|1.4319
15:48:29|1.43198
15:48:30|1.43091
15:48:30|1.4319
15:48:32|1.43097
15:48:33|1.432
15:48:33|1.432
15:48:34|1.432
15:48:36|1.43193
15:48:37|1.43193
15:48:38|1.432
15:48:39|1.43261
15:48:40|1.43261
15:48:41|1.43261
15:48:42|1.432
15:48:42|1.4321
15:48:44|1.43314
15:48:46|1.43316
15:48:46|1.432
15:48:47|1.432
15:48:48|1.432
15:48:49|1.432
15:48:50|1.432
15:48:51|1.43318
15:48:52|1.43318
15:48:53|1.43318
15:48:54|1.43318
15:48:55|1.43318
15:48:56|1.43227
15:48:57|1.43226
15:48:58|1.43226
15:48:59|1.43318
15:49:00|1.431
15:49:01|1.431
15:49:02|1.431
15:49:03|1.431
15:49:04|1.431
15:49:06|1.43106
15:49:07|1.43106
15:49:09|1.43199
15:49:09|1.43319
15:49:11|1.43252
15:49:12|1.43252
15:49:14|1.43383
15:49:14|1.43383
15:49:15|1.43318
15:49:16|1.43441
15:49:18|1.43654
15:49:20|1.43915
15:49:20|1.43996
15:49:21|1.43996
15:49:22|1.44027
15:49:23|1.44027
15:49:24|1.44235
15:49:26|1.44153
15:49:27|1.44041
15:49:28|1.44204
15:49:28|1.44204
15:49:29|1.4408
15:49:31|1.44007
15:49:31|1.44007
15:49:32|1.44048
15:49:34|1.44048
15:49:36|1.44048
15:49:36|1.44048
15:49:38|1.43996
15:49:39|1.43996
15:49:40|1.43906
15:49:41|1.43906
15:49:41|1.43701
15:49:43|1.43649
15:49:44|1.43759
15:49:45|1.43636
15:49:46|1.43636
15:49:47|1.43713
15:49:48|1.43713
15:49:49|1.43713
15:49:50|1.43713
15:49:51|1.43733
15:49:52|1.43733
15:49:53|1.4366
15:49:54|1.4366
15:49:54|1.43733
15:49:55|1.43733
15:49:57|1.43733
15:49:58|1.43733
15:49:59|1.43835
15:50:00|1.43835
15:50:01|1.43835
15:50:03|1.43714
15:50:03|1.43749
15:50:05|1.43714
15:50:07|1.43749
15:50:07|1.43826
15:50:08|1.43826
15:50:09|1.43826
15:50:11|1.43803
15:50:11|1.43835
15:50:12|1.44009
15:50:13|1.44009
15:50:15|1.44009
15:50:16|1.43973
15:50:17|1.43973
15:50:18|1.44125
15:50:19|1.43853
15:50:20|1.43853
15:50:22|1.43994
15:50:23|1.44088
15:50:24|1.44088
15:50:24|1.44088
15:50:26|1.44167
15:50:26|1.44221
15:50:28|1.44254
15:50:29|1.44324
15:50:29|1.4435
15:50:30|1.44238
15:50:32|1.44872
15:50:33|1.44763
15:50:34|1.44972
15:50:34|1.44811
15:50:35|1.44822
15:50:36|1.44682
15:50:38|1.44349
15:50:38|1.44313
15:50:39|1.44365
15:50:40|1.44365
15:50:42|1.44353
15:50:42|1.44353
15:50:43|1.44355
15:50:45|1.44371
15:50:45|1.44371
15:50:46|1.44371
15:50:48|1.44462
15:50:49|1.44355
15:50:50|1.44353
15:50:51|1.44284
15:50:52|1.44284
15:50:53|1.44284
15:50:54|1.44265
15:50:55|1.44396
15:50:56|1.44284
15:50:57|1.44203
15:50:58|1.44203
15:50:59|1.44203
15:51:00|1.44203
15:51:01|1.44204
15:51:02|1.44204
15:51:03|1.44204
15:51:04|1.44295
15:51:05|1.44295
15:51:06|1.44203
15:51:07|1.44289
15:51:09|1.44203
15:51:09|1.44203
15:51:10|1.44203
15:51:12|1.44203
15:51:13|1.44203
15:51:14|1.44141
15:51:15|1.44139
15:51:16|1.44192
15:51:17|1.44192
15:51:18|1.44192
15:51:19|1.442
15:51:20|1.44038
15:51:21|1.4419
15:51:23|1.442
15:51:24|1.44066
15:51:25|1.44241
15:51:26|1.44323
15:51:27|1.44364
15:51:28|1.44221
15:51:28|1.44156
15:51:29|1.44156
15:51:31|1.44156
15:51:32|1.44157
15:51:33|1.44157
15:51:34|1.44158
15:51:35|1.44158
15:51:36|1.44158
15:51:37|1.44283
15:51:38|1.44283
15:51:39|1.44283
15:51:40|1.44283
15:51:41|1.4443
15:51:42|1.44346
15:51:43|1.44346
15:51:45|1.44283
15:51:46|1.44245
15:51:47|1.44404
15:51:48|1.44404
15:51:49|1.44346
15:51:50|1.44349
15:51:51|1.44467
15:51:52|1.44467
15:51:53|1.4435
15:51:54|1.442
15:51:55|1.44387
15:51:56|1.44387
15:51:57|1.44381
15:51:58|1.44381
15:51:59|1.44383
15:52:00|1.44381
15:52:01|1.44381
15:52:02|1.44381
15:52:03|1.44231
15:52:04|1.44231
15:52:05|1.44231
15:52:06|1.4437
15:52:07|1.4437
15:52:09|1.44358
15:52:10|1.44353
15:52:11|1.44377
15:52:13|1.44377
15:52:14|1.44377
15:52:16|1.44286
15:52:16|1.44286
15:52:17|1.44208
15:52:19|1.44151
15:52:20|1.44049
15:52:21|1.4411
15:52:22|1.44131
15:52:23|1.44162
15:52:25|1.44232
15:52:26|1.44343
15:52:27|1.44386
15:52:28|1.44279
15:52:29|1.4428
15:52:30|1.44263
15:52:31|1.44263
15:52:32|1.44363
15:52:33|1.44265
15:52:34|1.44233
15:52:35|1.44233
15:52:36|1.44343
15:52:37|1.44232
15:52:39|1.44183
15:52:40|1.44148
15:52:40|1.44061
15:52:41|1.44061
15:52:43|1.44174
15:52:43|1.44049
15:52:45|1.44049
15:52:45|1.44151
15:52:46|1.44
15:52:47|1.44144
15:52:49|1.44144
15:52:49|1.44144
15:52:50|1.44168
15:52:52|1.44168
15:52:53|1.44085
15:52:54|1.44085
15:52:56|1.44101
15:52:57|1.44101
15:52:58|1.441
15:52:58|1.441
15:52:59|1.441
15:53:01|1.441
15:53:01|1.441
15:53:02|1.441
15:53:04|1.441
15:53:04|1.441
15:53:05|1.441
15:53:07|1.441
15:53:08|1.44208
15:53:08|1.44246
15:53:09|1.4416
15:53:10|1.4416
15:53:12|1.44159
15:53:13|1.44159
15:53:14|1.4411
15:53:15|1.4411
15:53:16|1.44232
15:53:17|1.44109
15:53:19|1.441
15:53:20|1.44227
15:53:21|1.441
15:53:21|1.44221
15:53:23|1.441
15:53:25|1.441
15:53:26|1.441
15:53:28|1.44109
15:53:29|1.44109
15:53:30|1.44191
15:53:31|1.44191
15:53:32|1.44186
15:53:33|1.44348
15:53:34|1.44228
15:53:35|1.44228
15:53:36|1.44214
15:53:37|1.44214
15:53:38|1.44116
15:53:39|1.44116
15:53:40|1.44189
15:53:41|1.4421
15:53:42|1.4421
15:53:43|1.44115
15:53:44|1.44115
15:53:45|1.44207
15:53:46|1.44207
15:53:47|1.44159
15:53:48|1.44151
15:53:49|1.44119
15:53:50|1.44263
15:53:51|1.44118
15:53:52|1.44118
15:53:53|1.44248
15:53:54|1.44254
15:53:55|1.44254
15:53:56|1.44261
15:53:57|1.44258
15:53:58|1.44257
15:54:00|1.44253
15:54:01|1.44253
15:54:02|1.44256
15:54:03|1.44367
15:54:03|1.44367
15:54:05|1.44367
15:54:06|1.44508
15:54:07|1.44573
15:54:08|1.44618
15:54:09|1.44515
15:54:10|1.44511
15:54:11|1.44511
15:54:12|1.44439
15:54:13|1.44512
15:54:14|1.44512
15:54:15|1.44492
15:54:16|1.44493
15:54:17|1.44493
15:54:18|1.44493
15:54:19|1.44493
15:54:20|1.44498
15:54:21|1.44538
15:54:22|1.44522
15:54:23|1.44522
15:54:24|1.44533
15:54:26|1.44543
15:54:26|1.44408
15:54:28|1.44359
15:54:29|1.44359
15:54:30|1.44359
15:54:31|1.44359
15:54:32|1.44408
15:54:33|1.44473
15:54:34|1.44476
15:54:36|1.44522
15:54:37|1.44522
15:54:38|1.44522
15:54:38|1.44589
15:54:40|1.44522
15:54:40|1.44589
15:54:42|1.44597
15:54:43|1.44742
15:54:43|1.4475
15:54:44|1.44669
15:54:45|1.44793
15:54:46|1.44634
15:54:48|1.44498
15:54:49|1.44499
15:54:51|1.44499
15:54:52|1.44616
15:54:52|1.44499
15:54:53|1.44499
15:54:54|1.44499
15:54:56|1.44499
15:54:56|1.445
15:54:58|1.44499
15:54:59|1.44499
15:55:00|1.44587
15:55:00|1.44587
15:55:02|1.44636
15:55:02|1.44636
15:55:03|1.44636
15:55:04|1.44636
15:55:05|1.44509
15:55:07|1.44589
15:55:07|1.4466
15:55:09|1.4466
15:55:10|1.4466
15:55:12|1.4466
15:55:13|1.44717
15:55:13|1.44717
15:55:15|1.44717
15:55:16|1.44717
15:55:17|1.44665
15:55:19|1.4466
15:55:20|1.4466
15:55:21|1.44876
15:55:22|1.44876
15:55:23|1.44877
15:55:24|1.44877
15:55:25|1.44917
15:55:26|1.44972
15:55:27|1.4502
15:55:29|1.4491
15:55:29|1.4491
15:55:30|1.4491
15:55:31|1.45007
15:55:32|1.45007
15:55:34|1.45007
15:55:35|1.45
15:55:37|1.45004
15:55:38|1.45004
15:55:39|1.45004
15:55:40|1.45083
15:55:40|1.45083
15:55:41|1.45086
15:55:43|1.44845
15:55:43|1.44923
15:55:45|1.4472
15:55:46|1.44863
15:55:46|1.44863
15:55:48|1.44863
15:55:49|1.44927
15:55:49|1.45105
15:55:50|1.45194
15:55:52|1.4524
15:55:53|1.44893
15:55:54|1.44986
15:55:55|1.44969
15:55:56|1.44996
15:55:57|1.44996
15:55:58|1.44995
15:56:00|1.44994
15:56:00|1.44994
15:56:01|1.44994
15:56:02|1.45
15:56:03|1.45
15:56:05|1.45211
15:56:05|1.45275
15:56:06|1.45223
15:56:07|1.45225
15:56:08|1.45429
15:56:10|1.45438
15:56:11|1.4522
15:56:11|1.45225
15:56:12|1.45253
15:56:14|1.45165
15:56:15|1.45165
15:56:16|1.45165
15:56:17|1.45165
15:56:18|1.45113
15:56:19|1.45287
15:56:20|1.45287
15:56:21|1.45118
15:56:22|1.45283
15:56:23|1.45289
15:56:24|1.45336
15:56:25|1.45336
15:56:26|1.45336
15:56:27|1.45438
15:56:28|1.45321
15:56:29|1.45321
15:56:31|1.45321
15:56:31|1.45294
15:56:33|1.45294
15:56:34|1.45436
15:56:35|1.45305
15:56:36|1.45306
15:56:37|1.45427
15:56:38|1.45294
15:56:39|1.45256
15:56:40|1.45256
15:56:41|1.45398
15:56:42|1.45391
15:56:43|1.45383
15:56:44|1.45383
15:56:45|1.45256
15:56:46|1.45201
15:56:47|1.45378
15:56:48|1.45378
15:56:49|1.45378
15:56:50|1.45373
15:56:51|1.45335
15:56:52|1.45148
15:56:53|1.45329
15:56:54|1.45329
15:56:55|1.45371
15:56:56|1.45371
15:56:57|1.45211
15:56:58|1.45211
15:57:00|1.45331
15:57:00|1.45333
15:57:01|1.45328
15:57:02|1.45279
15:57:04|1.4519
15:57:05|1.45333
15:57:06|1.45333
15:57:07|1.45224
15:57:08|1.45377
15:57:09|1.45439
15:57:10|1.45404
15:57:11|1.45502
15:57:12|1.45317
15:57:14|1.45433
15:57:14|1.45574
15:57:16|1.45829
15:57:17|1.45766
15:57:19|1.45904
15:57:20|1.45963
15:57:21|1.45974
15:57:23|1.45908
15:57:23|1.45908
15:57:24|1.46
15:57:25|1.45944
15:57:27|1.46284
15:57:28|1.46477
15:57:29|1.46365
15:57:31|1.46542
15:57:31|1.46672
15:57:32|1.46681
15:57:33|1.46538
15:57:34|1.46679
15:57:35|1.46698
15:57:36|1.4647
15:57:37|1.46217
15:57:38|1.46283
15:57:39|1.46074
15:57:40|1.46245
15:57:41|1.46217
15:57:42|1.4632
15:57:43|1.46276
15:57:44|1.46372
15:57:45|1.46547
15:57:46|1.46508
15:57:47|1.46634
15:57:48|1.46526
15:57:49|1.46509
15:57:50|1.46382
15:57:51|1.4649
15:57:52|1.46332
15:57:53|1.46335
15:57:54|1.46332
15:57:55|1.46333
15:57:56|1.46421
15:57:57|1.46419
15:57:58|1.46139
15:57:59|1.46256
15:58:00|1.46142
15:58:01|1.46141
15:58:02|1.46242
15:58:03|1.46242
15:58:04|1.46084
15:58:06|1.45898
15:58:06|1.46041
15:58:07|1.45899
15:58:08|1.45831
15:58:09|1.45681
15:58:10|1.45743
15:58:11|1.45799
15:58:12|1.45707
15:58:13|1.45867
15:58:14|1.45804
15:58:15|1.45866
15:58:17|1.45963
15:58:18|1.45878
15:58:19|1.45735
15:58:20|1.45808
15:58:21|1.45962
15:58:22|1.45813
15:58:23|1.45894
15:58:25|1.45829
15:58:25|1.45958
15:58:26|1.46
15:58:27|1.45865
15:58:28|1.46127
15:58:30|1.46333
15:58:31|1.46201
15:58:33|1.46109
15:58:33|1.4611
15:58:34|1.46112
15:58:35|1.46113
15:58:37|1.46287
15:58:39|1.46304
15:58:40|1.46303
15:58:40|1.46303
15:58:42|1.46163
15:58:43|1.46209
15:58:44|1.462
15:58:45|1.46192
15:58:46|1.46192
15:58:47|1.46163
15:58:48|1.46163
15:58:49|1.46163
15:58:50|1.46109
15:58:51|1.46281
15:58:52|1.46281
15:58:53|1.46109
15:58:54|1.46
15:58:55|1.46001
15:58:56|1.46062
15:58:57|1.4605
15:58:58|1.46043
15:58:59|1.45806
15:59:01|1.458
15:59:02|1.45682
15:59:02|1.45454
15:59:04|1.45333
15:59:05|1.45551
15:59:05|1.45435
15:59:07|1.4538
15:59:08|1.45441
15:59:09|1.45542
15:59:10|1.45586
15:59:11|1.45134
15:59:12|1.45338
15:59:13|1.45075
15:59:14|1.45173
15:59:15|1.45023
15:59:16|1.45347
15:59:17|1.45337
15:59:18|1.45469
15:59:19|1.45368
15:59:21|1.45488
15:59:22|1.45534
15:59:23|1.45368
15:59:24|1.45466
15:59:25|1.45253
15:59:25|1.45764
15:59:27|1.45669
15:59:27|1.45503
15:59:29|1.45417
15:59:31|1.4539
15:59:32|1.455
15:59:33|1.45529
15:59:34|1.45418
15:59:34|1.4543
15:59:36|1.45417
15:59:37|1.45361
15:59:37|1.45677
15:59:39|1.45529
15:59:39|1.45517
15:59:40|1.45326
15:59:42|1.45578
15:59:43|1.45444
15:59:44|1.45496
15:59:45|1.45487
15:59:45|1.45487
15:59:46|1.45487
15:59:48|1.45546
15:59:48|1.45343
15:59:50|1.45318
15:59:50|1.45469
15:59:51|1.45469
15:59:52|1.45471
15:59:54|1.45512
15:59:54|1.45513
15:59:55|1.45513
15:59:57|1.45513
15:59:57|1.45513
15:59:59|1.45513
15:59:59|1.45395
16:00:00|1.45335
16:00:01|1.45308
16:00:02|1.45498
16:00:04|1.45498
16:00:05|1.45498
16:00:05|1.45498
16:00:07|1.45498
16:00:07|1.45489
16:00:08|1.45296
16:00:10|1.45499
16:00:10|1.45499
16:00:11|1.4534
16:00:12|1.4534
16:00:13|1.45482
16:00:14|1.45484
16:00:16|1.45349
16:00:17|1.45349
16:00:19|1.45359
16:00:20|1.45359
16:00:20|1.45359
16:00:22|1.45359
16:00:23|1.45519
16:00:24|1.45539
16:00:26|1.4541
16:00:27|1.45668
16:00:28|1.4546
16:00:28|1.4546
16:00:30|1.45637
16:00:31|1.45622
16:00:33|1.457
16:00:33|1.45736
16:00:35|1.45736
16:00:36|1.45862
16:00:36|1.4598
16:00:38|1.45771
16:00:39|1.45771
16:00:40|1.45679
16:00:41|1.4571
16:00:42|1.45796
16:00:43|1.45623
16:00:44|1.45623
16:00:45|1.45626
16:00:46|1.45589
16:00:47|1.45589
16:00:49|1.45589
16:00:50|1.45749
16:00:51|1.45749
16:00:52|1.4575
16:00:53|1.4575
16:00:54|1.45617
16:00:55|1.4551
16:00:56|1.45513
16:00:57|1.45652
16:00:58|1.45501
16:00:59|1.455
16:01:00|1.45616
16:01:01|1.45615
16:01:02|1.45226
16:01:03|1.4541
16:01:04|1.4541
16:01:06|1.4541
16:01:07|1.45207
16:01:07|1.45237
16:01:08|1.45256
16:01:09|1.45256
16:01:11|1.45184
16:01:11|1.45036
16:01:12|1.45
16:01:14|1.4481
16:01:14|1.44933
16:01:15|1.44942
16:01:17|1.44791
16:01:18|1.44802
16:01:19|1.44869
16:01:20|1.4487
16:01:22|1.44809
16:01:23|1.4481
16:01:24|1.44694
16:01:25|1.44791
16:01:27|1.44963
16:01:28|1.44812
16:01:29|1.44812
16:01:30|1.44809
16:01:31|1.44809
16:01:32|1.44954
16:01:34|1.44809
16:01:35|1.44712
16:01:36|1.44712
16:01:37|1.44814
16:01:38|1.44899
16:01:39|1.44809
16:01:40|1.44783
16:01:40|1.44783
16:01:42|1.44783
16:01:43|1.44783
16:01:44|1.44816
16:01:45|1.44817
16:01:46|1.44813
16:01:47|1.44813
16:01:47|1.44817
16:01:49|1.44817
16:01:50|1.44774
16:01:51|1.44774
16:01:52|1.44727
16:01:53|1.448
16:01:54|1.448
16:01:55|1.44919
16:01:56|1.44919
16:01:57|1.44919
16:01:57|1.4494
16:01:59|1.44963
16:02:00|1.44862
16:02:01|1.44883
16:02:02|1.4472
16:02:03|1.44837
16:02:04|1.44774
16:02:05|1.44728
16:02:06|1.44728
16:02:07|1.4466
16:02:08|1.44662
16:02:08|1.44662
16:02:10|1.44635
16:02:11|1.44578
16:02:12|1.44524
16:02:13|1.44567
16:02:13|1.4466
16:02:15|1.445
16:02:16|1.44504
16:02:17|1.44627
16:02:18|1.44478
16:02:20|1.44446
16:02:21|1.44655
16:02:22|1.44533
16:02:23|1.44518
16:02:25|1.445
16:02:25|1.445
16:02:26|1.445
16:02:27|1.445
16:02:28|1.445
16:02:29|1.4457
16:02:30|1.445
16:02:32|1.44536
16:02:34|1.44444
16:02:34|1.4441
16:02:36|1.4441
16:02:37|1.44388
16:02:37|1.44388
16:02:39|1.44398
16:02:41|1.44298
16:02:41|1.44281
16:02:42|1.44236
16:02:43|1.44348
16:02:44|1.44296
16:02:45|1.44299
16:02:46|1.44187
16:02:47|1.44179
16:02:48|1.44179
16:02:49|1.44102
16:02:50|1.44192
16:02:52|1.44006
16:02:52|1.43959
16:02:54|1.44159
16:02:55|1.44091
16:02:56|1.44091
16:02:57|1.44092
16:02:58|1.44217
16:02:59|1.44207
16:03:00|1.44199
16:03:00|1.44196
16:03:02|1.44095
16:03:02|1.44054
16:03:04|1.44054
16:03:05|1.44065
16:03:06|1.44054
16:03:07|1.44185
16:03:08|1.44054
16:03:09|1.44054
16:03:10|1.441
16:03:12|1.44052
16:03:12|1.44051
16:03:13|1.4396
16:03:14|1.44057
16:03:15|1.44032
16:03:16|1.44074
16:03:17|1.44074
16:03:19|1.44049
16:03:21|1.43944
16:03:22|1.43962
16:03:23|1.43903
16:03:25|1.4384
16:03:25|1.43842
16:03:27|1.43889
16:03:28|1.43909
16:03:29|1.43944
16:03:30|1.43944
16:03:31|1.43944
16:03:32|1.43894
16:03:33|1.4394
16:03:35|1.43943
16:03:36|1.43943
16:03:36|1.43915
16:03:38|1.43915
16:03:39|1.43927
16:03:39|1.43944
16:03:40|1.43944
16:03:41|1.44095
16:03:42|1.44095
16:03:44|1.44218
16:03:45|1.4416
16:03:46|1.44058
16:03:47|1.4402
16:03:48|1.44179
16:03:49|1.44179
16:03:50|1.43943
16:03:51|1.44227
16:03:52|1.44376
16:03:53|1.44318
16:03:54|1.44318
16:03:55|1.44287
16:03:56|1.43978
16:03:57|1.4408
16:03:58|1.4408
16:03:59|1.4408
16:04:00|1.4408
16:04:01|1.44079
16:04:02|1.4408
16:04:03|1.44141
16:04:04|1.44083
16:04:05|1.44123
16:04:06|1.44123
16:04:07|1.44006
16:04:08|1.44006
16:04:09|1.44006
16:04:10|1.44006
16:04:12|1.43984
16:04:12|1.43849
16:04:13|1.43936
16:04:14|1.43936
16:04:16|1.43849
16:04:17|1.43954
16:04:18|1.43979
16:04:20|1.43953
16:04:21|1.43953
16:04:21|1.43841
16:04:23|1.43973
16:04:24|1.43973
16:04:25|1.43973
16:04:26|1.43973
16:04:27|1.43849
16:04:28|1.43843
16:04:29|1.43876
16:04:30|1.4393
16:04:31|1.4393
16:04:32|1.4393
16:04:33|1.4393
16:04:34|1.4393
16:04:35|1.43869
16:04:36|1.43772
16:04:38|1.4377
16:04:38|1.43813
16:04:39|1.43749
16:04:41|1.43749
16:04:41|1.43749
16:04:42|1.4393
16:04:44|1.43785
16:04:45|1.43785
16:04:46|1.4375
16:04:47|1.43693
16:04:48|1.4365
16:04:49|1.43698
16:04:50|1.43606
16:04:51|1.437
16:04:52|1.43699
16:04:53|1.4373
16:04:54|1.43749
16:04:55|1.437
16:04:57|1.43801
16:04:58|1.43801
16:05:00|1.43801
16:05:00|1.43887
16:05:02|1.43887
16:05:03|1.43887
16:05:04|1.43887
16:05:05|1.43887
16:05:06|1.43678
16:05:07|1.43842
16:05:08|1.43842
16:05:10|1.43842
16:05:10|1.43842
16:05:11|1.43842
16:05:12|1.43842
16:05:13|1.43801
16:05:14|1.43836
16:05:15|1.43836
16:05:16|1.43689
16:05:17|1.43689
16:05:18|1.43689
16:05:19|1.43688
16:05:20|1.43688
16:05:21|1.43842
16:05:23|1.4393
16:05:25|1.44086
16:05:25|1.44086
16:05:26|1.44145
16:05:27|1.43972
16:05:28|1.43879
16:05:29|1.43983
16:05:31|1.44085
16:05:32|1.44084
16:05:33|1.44084
16:05:34|1.44087
16:05:35|1.44087
16:05:36|1.44122
16:05:37|1.44122
16:05:38|1.44122
16:05:40|1.44085
16:05:41|1.44087
16:05:42|1.44167
16:05:43|1.44167
16:05:44|1.44276
16:05:45|1.44276
16:05:46|1.44297
16:05:47|1.44327
16:05:48|1.44563
16:05:50|1.44562
16:05:51|1.44566
16:05:52|1.44483
16:05:53|1.44594
16:05:54|1.44552
16:05:55|1.44552
16:05:56|1.44588
16:05:57|1.44588
16:05:58|1.44586
16:06:00|1.44596
16:06:00|1.44616
16:06:01|1.44617
16:06:02|1.44545
16:06:03|1.44536
16:06:04|1.44604
16:06:05|1.44604
16:06:06|1.44604
16:06:07|1.44604
16:06:08|1.44604
16:06:09|1.44604
16:06:10|1.44604
16:06:11|1.44605
16:06:12|1.446
16:06:13|1.446
16:06:14|1.44325
16:06:15|1.44204
16:06:17|1.4417
16:06:17|1.4417
16:06:19|1.4417
16:06:20|1.44205
16:06:20|1.44205
16:06:22|1.44205
16:06:23|1.44267
16:06:23|1.44329
16:06:25|1.44346
16:06:26|1.44346
16:06:27|1.44347
16:06:28|1.44483
16:06:30|1.44596
16:06:30|1.44596
16:06:31|1.44424
16:06:32|1.44424
16:06:33|1.44424
16:06:34|1.4458
16:06:35|1.4458
16:06:36|1.4458
16:06:37|1.44576
16:06:38|1.44576
16:06:39|1.44575
16:06:41|1.44436
16:06:42|1.44477
16:06:43|1.44478
16:06:44|1.44461
16:06:45|1.44461
16:06:46|1.44432
16:06:46|1.443
16:06:49|1.44426
16:06:49|1.44278
16:06:50|1.44428
16:06:51|1.44428
16:06:52|1.44337
16:06:54|1.444
16:06:55|1.44156
16:06:56|1.44156
16:06:57|1.4415
16:06:58|1.44193
16:06:59|1.43978
16:07:00|1.44154
16:07:01|1.43981
16:07:02|1.43981
16:07:03|1.43905
16:07:04|1.43904
16:07:05|1.43833
16:07:06|1.43833
16:07:07|1.43936
16:07:08|1.43936
16:07:09|1.43936
16:07:10|1.43936
16:07:11|1.43978
16:07:12|1.43904
16:07:13|1.43978
16:07:14|1.43978
16:07:15|1.43978
16:07:16|1.43978
16:07:17|1.43978
16:07:18|1.44021
16:07:19|1.43979
16:07:20|1.43979
16:07:21|1.44018
16:07:22|1.43979
16:07:24|1.44088
16:07:24|1.44196
16:07:25|1.44196
16:07:27|1.44181
16:07:28|1.44181
16:07:29|1.44181
16:07:31|1.44181
16:07:32|1.44324
16:07:32|1.44341
16:07:34|1.44435
16:07:34|1.44435
16:07:36|1.44395
16:07:36|1.44395
16:07:37|1.44395
16:07:39|1.44395
16:07:40|1.44499
16:07:41|1.44499
16:07:43|1.44498
16:07:44|1.44502
16:07:45|1.44502
16:07:46|1.44415
16:07:47|1.44513
16:07:48|1.44513
16:07:49|1.44246
16:07:50|1.44216
16:07:51|1.44216
16:07:53|1.44303
16:07:54|1.44216
16:07:54|1.44216
16:07:55|1.44216
16:07:57|1.44216
16:07:58|1.44216
16:07:59|1.44216
16:07:59|1.44216
16:08:01|1.44232
16:08:02|1.44263
16:08:03|1.44263
16:08:04|1.44263
16:08:05|1.44263
16:08:06|1.44263
16:08:07|1.44232
16:08:08|1.44232
16:08:09|1.44232
16:08:10|1.44352
16:08:11|1.44345
16:08:13|1.44345
16:08:14|1.44305
16:08:15|1.44368
16:08:16|1.443
16:08:17|1.443
16:08:18|1.4428
16:08:19|1.4428
16:08:20|1.44299
16:08:21|1.44299
16:08:22|1.44299
16:08:23|1.44299
16:08:24|1.44052
16:08:25|1.44254
16:08:27|1.44254
16:08:27|1.44254
16:08:29|1.44254
16:08:30|1.44254
16:08:31|1.44254
16:08:32|1.44177
16:08:32|1.44177
16:08:34|1.4419
16:08:35|1.4419
16:08:36|1.4419
16:08:36|1.4419
16:08:38|1.4419
16:08:39|1.4419
16:08:41|1.4419
16:08:41|1.44285
16:08:43|1.44349
16:08:44|1.44349
16:08:44|1.44403
16:08:46|1.44403
16:08:47|1.44403
16:08:48|1.44403
16:08:50|1.44403
16:08:51|1.44355
16:08:52|1.44355
16:08:54|1.44389
16:08:54|1.44389
16:08:55|1.44481
16:08:57|1.44481
16:08:58|1.4445
16:08:59|1.44429
16:09:00|1.44429
16:09:01|1.44429
16:09:02|1.44403
16:09:03|1.44403
16:09:04|1.44403
16:09:05|1.44393
16:09:06|1.44393
16:09:07|1.44393
16:09:08|1.44393
16:09:09|1.44393
16:09:10|1.44393
16:09:12|1.44393
16:09:12|1.44393
16:09:13|1.44393
16:09:14|1.44392
16:09:16|1.44392
16:09:16|1.44393
16:09:18|1.44394
16:09:18|1.4439
16:09:19|1.44495
16:09:21|1.44495
16:09:22|1.44495
16:09:22|1.44495
16:09:23|1.44495
16:09:25|1.44478
16:09:26|1.44478
16:09:27|1.44478
16:09:28|1.44478
16:09:30|1.44478
16:09:31|1.44478
16:09:31|1.44473
16:09:32|1.44473
16:09:34|1.44473
16:09:35|1.44473
16:09:36|1.44473
16:09:37|1.44473
16:09:38|1.44473
16:09:39|1.44473
16:09:40|1.44473
16:09:41|1.44473
16:09:42|1.44376
16:09:43|1.44376
16:09:44|1.4446
16:09:46|1.44477
16:09:47|1.44477
16:09:49|1.44349
16:09:49|1.44479
16:09:50|1.44481
16:09:51|1.44481
16:09:52|1.44481
16:09:53|1.44481
16:09:54|1.44481
16:09:55|1.44481
16:09:56|1.44481
16:09:57|1.44473
16:09:58|1.44473
16:09:59|1.44337
16:10:00|1.44481
16:10:01|1.44481
16:10:02|1.44471
16:10:03|1.4448
16:10:04|1.4448
16:10:05|1.4448
16:10:06|1.4448
16:10:08|1.44381
16:10:09|1.44481
16:10:10|1.44509
16:10:11|1.44531
16:10:12|1.44531
16:10:13|1.44531
16:10:14|1.44641
16:10:14|1.44531
16:10:16|1.44532
16:10:17|1.44513
16:10:18|1.44513
16:10:19|1.44532
16:10:19|1.44592
16:10:20|1.44697
16:10:22|1.44541
16:10:23|1.44549
16:10:24|1.44541
16:10:25|1.44621
16:10:25|1.44621
16:10:28|1.44723
16:10:28|1.4454
16:10:29|1.44546
16:10:30|1.44546
16:10:31|1.44546
16:10:32|1.44546
16:10:33|1.44548
16:10:34|1.44548
16:10:35|1.44534
16:10:36|1.44675
16:10:37|1.44675
16:10:38|1.44672
16:10:40|1.44672
16:10:41|1.44669
16:10:41|1.44669
16:10:44|1.44498
16:10:45|1.44337
16:10:46|1.44337
16:10:47|1.44337
16:10:48|1.44337
16:10:48|1.44337
16:10:50|1.44337
16:10:51|1.44337
16:10:52|1.44337
16:10:54|1.44362
16:10:54|1.44362
16:10:55|1.44362
16:10:56|1.44362
16:10:57|1.44362
16:10:58|1.44362
16:10:59|1.44337
16:11:00|1.44362
16:11:02|1.44407
16:11:03|1.44429
16:11:03|1.44509
16:11:05|1.44394
16:11:05|1.44394
16:11:07|1.4444
16:11:09|1.44529
16:11:09|1.44529
16:11:11|1.44377
16:11:11|1.44377
16:11:12|1.44377
16:11:13|1.44377
16:11:14|1.44377
16:11:15|1.44377
16:11:16|1.44377
16:11:17|1.44521
16:11:19|1.44521
16:11:20|1.4436
16:11:20|1.44232
16:11:21|1.44232
16:11:22|1.44232
16:11:23|1.44351
16:11:24|1.44267
16:11:26|1.44167
16:11:26|1.44188
16:11:28|1.44125
16:11:30|1.44126
16:11:31|1.44066
16:11:32|1.44066
16:11:33|1.44066
16:11:34|1.44066
16:11:35|1.44066
16:11:36|1.43976
16:11:37|1.43976
16:11:38|1.43976
16:11:39|1.43976
16:11:40|1.4405
16:11:42|1.4405
16:11:43|1.43933
16:11:44|1.43832
16:11:45|1.43933
16:11:47|1.43832
16:11:48|1.43832
16:11:49|1.43832
16:11:49|1.43808
16:11:50|1.43804
16:11:52|1.4381
16:11:52|1.439
16:11:54|1.43812
16:11:55|1.43812
16:11:56|1.4382
16:11:56|1.4382
16:11:57|1.4382
16:11:59|1.4382
16:12:00|1.43723
16:12:00|1.43723
16:12:02|1.43869
16:12:03|1.43869
16:12:04|1.43731
16:12:05|1.43731
16:12:06|1.43731
16:12:07|1.43731
16:12:09|1.43855
16:12:09|1.43805
16:12:10|1.43805
16:12:12|1.43805
16:12:12|1.43805
16:12:14|1.43745
16:12:14|1.43745
16:12:16|1.4382
16:12:16|1.4382
16:12:17|1.4382
16:12:18|1.43932
16:12:20|1.43932
16:12:20|1.43931
16:12:22|1.43931
16:12:23|1.43932
16:12:23|1.43932
16:12:24|1.43932
16:12:26|1.4382
16:12:26|1.4382
16:12:28|1.43817
16:12:29|1.43817
16:12:30|1.43817
16:12:31|1.43731
16:12:32|1.43718
16:12:33|1.4382
16:12:34|1.43719
16:12:35|1.4382
16:12:36|1.4382
16:12:38|1.43727
16:12:38|1.43908
16:12:39|1.43908
16:12:40|1.43908
16:12:41|1.43908
16:12:42|1.43908
16:12:44|1.43905
16:12:45|1.43781
16:12:46|1.4378
16:12:47|1.43883
16:12:48|1.43713
16:12:50|1.43706
16:12:51|1.43706
16:12:52|1.43706
16:12:53|1.43725
16:12:54|1.43702
16:12:55|1.43704
16:12:56|1.43788
16:12:57|1.43788
16:12:58|1.43788
16:12:59|1.43819
16:13:00|1.43706
16:13:01|1.43706
16:13:02|1.43725
16:13:03|1.4382
16:13:05|1.43819
16:13:06|1.43819
16:13:07|1.43819
16:13:08|1.43821
16:13:09|1.43975
16:13:10|1.43823
16:13:11|1.43976
16:13:12|1.43976
16:13:13|1.43976
16:13:14|1.43964
16:13:15|1.43963
16:13:16|1.43842
16:13:17|1.43842
16:13:18|1.43848
16:13:19|1.43852
16:13:20|1.43903
16:13:21|1.43903
16:13:22|1.43903
16:13:23|1.43966
16:13:24|1.43945
16:13:25|1.43945
16:13:26|1.44066
16:13:27|1.44066
16:13:28|1.44167
16:13:29|1.44103
16:13:30|1.44103
16:13:31|1.44103
16:13:32|1.44235
16:13:33|1.44124
16:13:34|1.44301
16:13:35|1.44129
16:13:36|1.44129
16:13:37|1.44129
16:13:39|1.44272
16:13:40|1.44272
16:13:40|1.44272
16:13:42|1.44272
16:13:44|1.44272
16:13:45|1.44231
16:13:45|1.44231
16:13:47|1.44302
16:13:48|1.44302
16:13:49|1.44302
16:13:50|1.44302
16:13:52|1.44302
16:13:52|1.44302
16:13:54|1.44168
16:13:54|1.44168
16:13:55|1.44168
16:13:57|1.44168
16:13:58|1.44331
16:13:59|1.44302
16:13:59|1.443
16:14:00|1.44302
16:14:01|1.44476
16:14:02|1.44314
16:14:04|1.44314
16:14:05|1.44314
16:14:06|1.44314
16:14:07|1.44468
16:14:08|1.44596
16:14:09|1.44686
16:14:10|1.44745
16:14:11|1.44653
16:14:13|1.44787
16:14:13|1.44787
16:14:14|1.44787
16:14:15|1.44787
16:14:16|1.44698
16:14:18|1.44698
16:14:18|1.44595
16:14:19|1.44767
16:14:20|1.44768
16:14:21|1.44765
16:14:22|1.44654
16:14:23|1.44654
16:14:25|1.44783
16:14:25|1.44783
16:14:27|1.44919
16:14:28|1.44919
16:14:29|1.44797
16:14:30|1.44759
16:14:32|1.44895
16:14:32|1.44895
16:14:34|1.44898
16:14:34|1.44898
16:14:36|1.44798
16:14:37|1.44798
16:14:38|1.44897
16:14:39|1.44897
16:14:40|1.44897
16:14:41|1.44896
16:14:42|1.44846
16:14:43|1.44653
16:14:44|1.44641
16:14:45|1.44562
16:14:46|1.44602
16:14:48|1.44603
16:14:48|1.44603
16:14:50|1.44603
16:14:51|1.44469
16:14:52|1.44601
16:14:53|1.44601
16:14:54|1.44518
16:14:55|1.44518
16:14:56|1.44518
16:14:57|1.44601
16:14:58|1.44601
16:14:59|1.44601
16:15:00|1.44601
16:15:01|1.44601
16:15:02|1.44601
16:15:04|1.44655
16:15:04|1.44655
16:15:05|1.44708
16:15:07|1.44601
16:15:08|1.44604
16:15:09|1.44604
16:15:10|1.44601
16:15:12|1.44601
16:15:13|1.44601
16:15:14|1.44601
16:15:15|1.44601
16:15:16|1.44601
16:15:17|1.44601
16:15:18|1.44601
16:15:19|1.44601
16:15:19|1.44601
16:15:21|1.44789
16:15:21|1.44789
16:15:23|1.44789
16:15:25|1.44789
16:15:26|1.44684
16:15:27|1.44684
16:15:27|1.44684
16:15:29|1.44684
16:15:29|1.44824
16:15:32|1.44838
16:15:32|1.44879
16:15:33|1.44879
16:15:34|1.44879
16:15:35|1.44879
16:15:37|1.44973
16:15:38|1.44879
16:15:39|1.44973
16:15:41|1.45
16:15:41|1.44917
16:15:42|1.45019
16:15:43|1.44921
16:15:44|1.44921
16:15:45|1.44973
16:15:46|1.44838
16:15:47|1.44799
16:15:48|1.44973
16:15:50|1.44921
16:15:50|1.44921
16:15:53|1.44978
16:15:53|1.44978
16:15:55|1.44978
16:15:56|1.44978
16:15:56|1.44978
16:15:59|1.44851
16:15:59|1.44851
16:16:01|1.45
16:16:01|1.451
16:16:02|1.45108
16:16:03|1.45108
16:16:04|1.45106
16:16:05|1.44762
16:16:06|1.44892
16:16:07|1.4508
16:16:09|1.45075
16:16:10|1.44938
16:16:11|1.4491
16:16:12|1.4491
16:16:12|1.4491
16:16:14|1.4491
16:16:15|1.45037
16:16:16|1.45037
16:16:17|1.45037
16:16:18|1.44888
16:16:19|1.44888
16:16:20|1.44888
16:16:21|1.45033
16:16:22|1.45033
16:16:23|1.45033
16:16:24|1.45037
16:16:25|1.45041
16:16:26|1.45041
16:16:27|1.45036
16:16:27|1.45033
16:16:29|1.45034
16:16:30|1.45034
16:16:31|1.45093
16:16:32|1.45034
16:16:33|1.45034
16:16:35|1.45033
16:16:35|1.45033
16:16:36|1.45033
16:16:37|1.45033
16:16:38|1.45033
16:16:39|1.45033
16:16:41|1.45033
16:16:43|1.45324
16:16:43|1.45318
16:16:44|1.45221
16:16:45|1.45367
16:16:47|1.45368
16:16:47|1.4531
16:16:48|1.45423
16:16:49|1.45315
16:16:50|1.45321
16:16:52|1.45321
16:16:52|1.45422
16:16:54|1.45422
16:16:54|1.45384
16:16:56|1.45394
16:16:57|1.45428
16:16:57|1.45565
16:16:58|1.4564
16:17:00|1.45565
16:17:01|1.4572
16:17:01|1.45747
16:17:03|1.45747
16:17:04|1.45752
16:17:05|1.45752
16:17:07|1.45258
16:17:07|1.4536
16:17:08|1.45377
16:17:10|1.45373
16:17:10|1.45452
16:17:12|1.45385
16:17:12|1.4539
16:17:14|1.4539
16:17:15|1.4539
16:17:15|1.4539
16:17:16|1.45543
16:17:18|1.45386
16:17:19|1.45549
16:17:20|1.45548
16:17:21|1.4539
16:17:22|1.45547
16:17:23|1.45561
16:17:24|1.45561
16:17:25|1.45561
16:17:26|1.45374
16:17:27|1.45374
16:17:28|1.45374
16:17:29|1.45544
16:17:30|1.45544
16:17:31|1.45544
16:17:32|1.45547
16:17:34|1.45425
16:17:35|1.45428
16:17:36|1.45428
16:17:37|1.45428
16:17:38|1.4542
16:17:40|1.45542
16:17:41|1.45542
16:17:42|1.45524
16:17:43|1.45544
16:17:44|1.45544
16:17:45|1.45544
16:17:46|1.45542
16:17:47|1.45542
16:17:48|1.45417
16:17:49|1.45417
16:17:50|1.45525
16:17:51|1.45357
16:17:52|1.45407
16:17:53|1.45409
16:17:54|1.45409
16:17:55|1.45358
16:17:56|1.45102
16:17:58|1.4511
16:17:58|1.45
16:18:00|1.45
16:18:01|1.45095
16:18:02|1.45095
16:18:03|1.45114
16:18:04|1.44988
16:18:05|1.45
16:18:06|1.45
16:18:07|1.45111
16:18:08|1.45011
16:18:09|1.45011
16:18:10|1.45
16:18:11|1.45
16:18:13|1.45002
16:18:13|1.45142
16:18:15|1.45124
16:18:15|1.45165
16:18:16|1.45165
16:18:17|1.45186
16:18:18|1.4512
16:18:20|1.4512
16:18:20|1.4512
16:18:22|1.45165
16:18:22|1.45131
16:18:23|1.45131
16:18:24|1.45165
16:18:25|1.45165
16:18:26|1.45119
16:18:27|1.45119
16:18:28|1.45332
16:18:29|1.45131
16:18:30|1.45131
16:18:31|1.44989
16:18:32|1.45016
16:18:34|1.45119
16:18:35|1.45132
16:18:37|1.45132
16:18:39|1.45132
16:18:39|1.44901
16:18:40|1.44729
16:18:41|1.44764
16:18:42|1.44764
16:18:43|1.44659
16:18:44|1.44695
16:18:45|1.44622
16:18:46|1.44622
16:18:47|1.44248
16:18:48|1.44325
16:18:49|1.44281
16:18:50|1.44483
16:18:51|1.44541
16:18:53|1.44363
16:18:53|1.44363
16:18:55|1.44227
16:18:55|1.44378
16:18:58|1.44274
16:18:59|1.44105
16:19:00|1.44079
16:19:00|1.44226
16:19:01|1.44226
16:19:03|1.44199
16:19:03|1.44199
16:19:04|1.44226
16:19:06|1.44088
16:19:07|1.44216
16:19:08|1.44321
16:19:09|1.44358
16:19:10|1.44481
16:19:11|1.44548
16:19:12|1.44548
16:19:13|1.44548
16:19:14|1.44622
16:19:15|1.4453
16:19:16|1.44657
16:19:17|1.44573
16:19:18|1.44573
16:19:19|1.44573
16:19:20|1.44573
16:19:21|1.44573
16:19:22|1.44573
16:19:23|1.44695
16:19:24|1.44695
16:19:25|1.44695
16:19:26|1.44834
16:19:27|1.44894
16:19:28|1.44834
16:19:29|1.44837
16:19:30|1.44837
16:19:31|1.44837
16:19:32|1.44836
16:19:33|1.44836
16:19:34|1.44832
16:19:36|1.44832
16:19:37|1.44832
16:19:38|1.44943
16:19:39|1.44943
16:19:40|1.44835
16:19:42|1.44803
16:19:42|1.44803
16:19:44|1.4472
16:19:44|1.4472
16:19:45|1.4472
16:19:47|1.4472
16:19:47|1.4472
16:19:48|1.44785
16:19:50|1.44858
16:19:51|1.44858
16:19:53|1.44858
16:19:53|1.44858
16:19:54|1.44858
16:19:55|1.44901
16:19:57|1.44901
16:19:57|1.44901
16:19:58|1.44901
16:19:59|1.44785
16:20:00|1.44785
16:20:02|1.44721
16:20:03|1.44721
16:20:04|1.44828
16:20:05|1.44828
16:20:06|1.44785
16:20:07|1.44863
16:20:08|1.44814
16:20:09|1.44789
16:20:11|1.44789
16:20:12|1.44789
16:20:12|1.44901
16:20:14|1.44901
16:20:15|1.44901
16:20:16|1.44864
16:20:17|1.44864
16:20:18|1.44864
16:20:19|1.44911
16:20:20|1.44911
16:20:21|1.44911
16:20:22|1.44835
16:20:23|1.44835
16:20:24|1.4491
16:20:25|1.44839
16:20:26|1.44901
16:20:27|1.44804
16:20:28|1.44804
16:20:29|1.44804
16:20:30|1.44804
16:20:31|1.44804
16:20:32|1.44804
16:20:33|1.44804
16:20:34|1.44804
16:20:36|1.4477
16:20:37|1.44725
16:20:37|1.44728
16:20:38|1.44839
16:20:40|1.44837
16:20:40|1.44836
16:20:42|1.44725
16:20:43|1.44725
16:20:44|1.44837
16:20:45|1.44836
16:20:46|1.44836
16:20:47|1.44735
16:20:48|1.44735
16:20:49|1.44723
16:20:51|1.44723
16:20:51|1.44723
16:20:53|1.44722
16:20:54|1.44727
16:20:55|1.44922
16:20:56|1.44922
16:20:57|1.44846
16:20:58|1.44891
16:20:59|1.44891
16:21:00|1.44891
16:21:01|1.44882
16:21:02|1.44922
16:21:03|1.44922
16:21:04|1.44922
16:21:05|1.44922
16:21:06|1.44922
16:21:07|1.44998
16:21:08|1.45
16:21:09|1.45021
16:21:10|1.45071
16:21:11|1.44927
16:21:12|1.44927
16:21:13|1.44927
16:21:14|1.44927
16:21:15|1.44927
16:21:16|1.44999
16:21:17|1.45
16:21:18|1.45201
16:21:19|1.45116
16:21:20|1.45116
16:21:21|1.4521
16:21:22|1.45238
16:21:23|1.452
16:21:24|1.45338
16:21:25|1.45255
16:21:26|1.45255
16:21:27|1.45255
16:21:28|1.45255
16:21:29|1.45255
16:21:30|1.4526
16:21:31|1.4526
16:21:32|1.45382
16:21:33|1.45382
16:21:34|1.45421
16:21:35|1.45437
16:21:36|1.45377
16:21:38|1.45365
16:21:40|1.45498
16:21:41|1.45499
16:21:41|1.45499
16:21:43|1.45438
16:21:44|1.45438
16:21:46|1.45438
16:21:46|1.45438
16:21:47|1.45368
16:21:48|1.45368
16:21:50|1.45368
16:21:52|1.45195
16:21:52|1.45195
16:21:53|1.45397
16:21:54|1.45438
16:21:55|1.45453
16:21:56|1.45489
16:21:57|1.45498
16:21:59|1.45492
16:22:00|1.45492
16:22:01|1.45492
16:22:02|1.45492
16:22:03|1.45492
16:22:04|1.45491
16:22:04|1.45491
16:22:06|1.4549
16:22:08|1.45555
16:22:08|1.456
16:22:09|1.456
16:22:10|1.45628
16:22:11|1.45673
16:22:12|1.456
16:22:13|1.456
16:22:14|1.45545
16:22:15|1.45545
16:22:16|1.45717
16:22:17|1.45717
16:22:18|1.45717
16:22:19|1.45629
16:22:20|1.45629
16:22:21|1.45695
16:22:22|1.45657
16:22:23|1.45674
16:22:24|1.45629
16:22:25|1.45629
16:22:26|1.45666
16:22:27|1.45666
16:22:28|1.45696
16:22:29|1.45735
16:22:30|1.45735
16:22:31|1.45739
16:22:32|1.45757
16:22:34|1.45797
16:22:34|1.45822
16:22:35|1.45738
16:22:37|1.45885
16:22:38|1.45884
16:22:40|1.45955
16:22:40|1.45886
16:22:41|1.4608
16:22:42|1.46099
16:22:43|1.46107
16:22:44|1.46073
16:22:46|1.4608
16:22:47|1.46148
16:22:49|1.46117
16:22:49|1.46117
16:22:50|1.4608
16:22:52|1.46013
16:22:53|1.46012
16:22:54|1.46161
16:22:55|1.461
16:22:56|1.4612
16:22:57|1.46084
16:22:58|1.46085
16:23:00|1.4593
16:23:00|1.4592
16:23:01|1.46117
16:23:03|1.46117
16:23:04|1.46113
16:23:05|1.46117
16:23:05|1.46154
16:23:06|1.4607
16:23:08|1.46185
16:23:10|1.46119
16:23:10|1.46199
16:23:11|1.46241
16:23:12|1.46244
16:23:13|1.4624
16:23:15|1.46169
16:23:16|1.463
16:23:16|1.46299
16:23:18|1.46471
16:23:19|1.46374
16:23:20|1.465
16:23:21|1.46347
16:23:22|1.46347
16:23:23|1.46311
16:23:23|1.46321
16:23:25|1.46271
16:23:26|1.46113
16:23:27|1.46199
16:23:28|1.45836
16:23:29|1.45668
16:23:30|1.45491
16:23:31|1.45446
16:23:32|1.45404
16:23:33|1.45386
16:23:33|1.45584
16:23:36|1.45472
16:23:36|1.45436
16:23:37|1.45582
16:23:38|1.45435
16:23:40|1.45391
16:23:42|1.45543
16:23:42|1.45543
16:23:44|1.45422
16:23:44|1.45591
16:23:45|1.45592
16:23:46|1.45747
16:23:48|1.45741
16:23:48|1.45741
16:23:49|1.45873
16:23:51|1.45875
16:23:52|1.45809
16:23:53|1.45928
16:23:54|1.45928
16:23:55|1.45934
16:23:56|1.45968
16:23:57|1.45968
16:23:58|1.45852
16:24:00|1.45852
16:24:00|1.45852
16:24:01|1.45676
16:24:02|1.45589
16:24:04|1.45663
16:24:05|1.45663
16:24:06|1.455
16:24:07|1.45627
16:24:07|1.45627
16:24:09|1.455
16:24:09|1.455
16:24:11|1.455
16:24:12|1.455
16:24:13|1.455
16:24:13|1.455
16:24:15|1.455
16:24:17|1.456
16:24:17|1.456
16:24:18|1.455
16:24:19|1.455
16:24:20|1.455
16:24:21|1.45501
16:24:22|1.45501
16:24:23|1.45598
16:24:24|1.45607
16:24:25|1.45588
16:24:26|1.45132
16:24:27|1.45132
16:24:28|1.45116
16:24:29|1.45116
16:24:31|1.4527
16:24:32|1.4541
16:24:32|1.45376
16:24:34|1.45621
16:24:34|1.45621
16:24:37|1.45441
16:24:37|1.45569
16:24:38|1.45569
16:24:39|1.45271
16:24:40|1.45409
16:24:41|1.45338
16:24:43|1.45339
16:24:43|1.45202
16:24:46|1.45429
16:24:47|1.45429
16:24:48|1.45429
16:24:50|1.45277
16:24:50|1.45279
16:24:52|1.45278
16:24:52|1.45194
16:24:54|1.4516
16:24:56|1.45066
16:24:57|1.45336
16:24:58|1.45336
16:25:00|1.45248
16:25:00|1.45248
16:25:02|1.45266
16:25:03|1.45266
16:25:04|1.45115
16:25:05|1.45205
16:25:06|1.45069
16:25:07|1.45175
16:25:08|1.45175
16:25:09|1.45051
16:25:10|1.45171
16:25:11|1.45322
16:25:12|1.45463
16:25:13|1.45349
16:25:14|1.45512
16:25:15|1.45466
16:25:16|1.45588
16:25:17|1.45588
16:25:18|1.45603
16:25:19|1.45722
16:25:20|1.45615
16:25:21|1.45615
16:25:22|1.45722
16:25:23|1.45722
16:25:24|1.4562
16:25:25|1.45721
16:25:26|1.45725
16:25:27|1.45725
16:25:28|1.45799
16:25:29|1.45799
16:25:30|1.45799
16:25:31|1.45787
16:25:33|1.45698
16:25:33|1.45634
16:25:35|1.45534
16:25:35|1.45531
16:25:36|1.4553
16:25:37|1.454
16:25:38|1.45604
16:25:39|1.45604
16:25:40|1.45604
16:25:41|1.45604
16:25:42|1.45604
16:25:44|1.45526
16:25:46|1.45526
16:25:47|1.45526
16:25:47|1.45526
16:25:49|1.45526
16:25:50|1.45526
16:25:51|1.45526
16:25:52|1.45524
16:25:53|1.45318
16:25:55|1.45318
16:25:56|1.45526
16:25:57|1.45526
16:25:58|1.45524
16:25:59|1.45524
16:26:00|1.45526
16:26:01|1.45526
16:26:02|1.45422
16:26:03|1.45665
16:26:04|1.45665
16:26:06|1.45665
16:26:07|1.45665
16:26:07|1.45664
16:26:08|1.45664
16:26:09|1.45549
16:26:11|1.45549
16:26:11|1.45664
16:26:12|1.45664
16:26:13|1.45664
16:26:15|1.45664
16:26:16|1.45666
16:26:17|1.45666
16:26:17|1.45582
16:26:18|1.45582
16:26:19|1.456
16:26:21|1.456
16:26:21|1.45582
16:26:23|1.45582
16:26:23|1.45465
16:26:24|1.45465
16:26:25|1.45666
16:26:26|1.45581
16:26:27|1.4558
16:26:28|1.4558
16:26:30|1.45703
16:26:30|1.45878
16:26:31|1.45865
16:26:33|1.4582
16:26:34|1.45925
16:26:35|1.45925
16:26:36|1.45887
16:26:36|1.45887
16:26:37|1.45885
16:26:38|1.4593
16:26:39|1.45929
16:26:40|1.45929
16:26:42|1.4593
16:26:44|1.4593
16:26:44|1.4593
16:26:46|1.45929
16:26:47|1.45929
16:26:49|1.45886
16:26:49|1.45754
16:26:50|1.45754
16:26:51|1.45754
16:26:53|1.45754
16:26:53|1.45914
16:26:55|1.45914
16:26:55|1.45914
16:26:57|1.45914
16:26:57|1.45914
16:26:58|1.45802
16:26:59|1.45802
16:27:01|1.45758
16:27:03|1.45802
16:27:04|1.45802
16:27:04|1.45769
16:27:06|1.4593
16:27:06|1.46083
16:27:08|1.45838
16:27:09|1.46052
16:27:11|1.45907
16:27:11|1.4587
16:27:13|1.46
16:27:14|1.46018
16:27:15|1.46142
16:27:15|1.46188
16:27:17|1.46254
16:27:17|1.46254
16:27:18|1.462
16:27:20|1.46346
16:27:20|1.46349
16:27:21|1.4637
16:27:23|1.46458
16:27:23|1.46471
16:27:25|1.46431
16:27:26|1.46359
16:27:26|1.4636
16:27:28|1.46225
16:27:28|1.46225
16:27:30|1.46414
16:27:30|1.46414
16:27:32|1.46455
16:27:33|1.46311
16:27:34|1.463
16:27:35|1.4644
16:27:36|1.46437
16:27:37|1.46437
16:27:38|1.463
16:27:39|1.46331
16:27:40|1.46299
16:27:41|1.46221
16:27:42|1.462
16:27:43|1.463
16:27:44|1.46332
16:27:45|1.4635
16:27:46|1.4635
16:27:47|1.4635
16:27:48|1.4635
16:27:49|1.46352
16:27:51|1.46401
16:27:51|1.46401
16:27:52|1.46302
16:27:54|1.46268
16:27:54|1.46384
16:27:56|1.46384
16:27:57|1.46384
16:27:58|1.46384
16:27:59|1.46354
16:28:00|1.46354
16:28:02|1.4635
16:28:03|1.46372
16:28:04|1.46356
16:28:04|1.4644
16:28:06|1.46456
16:28:08|1.46458
16:28:10|1.46661
16:28:10|1.46674
16:28:11|1.46757
16:28:12|1.46757
16:28:13|1.46801
16:28:14|1.46834
16:28:15|1.46846
16:28:16|1.46768
16:28:17|1.4687
16:28:18|1.46859
16:28:19|1.46916
16:28:20|1.46953
16:28:21|1.46981
16:28:22|1.47115
16:28:23|1.47166
16:28:24|1.472
16:28:25|1.47148
16:28:27|1.47015
16:28:28|1.46926
16:28:29|1.46995
16:28:30|1.46991
16:28:31|1.46999
16:28:31|1.47057
16:28:33|1.46982
16:28:34|1.46907
16:28:35|1.47049
16:28:35|1.47231
16:28:36|1.47104
16:28:38|1.47149
16:28:39|1.47149
16:28:40|1.47149
16:28:41|1.47077
16:28:42|1.4708
16:28:43|1.47082
16:28:43|1.47082
16:28:46|1.46756
16:28:46|1.46756
16:28:48|1.46416
16:28:49|1.46629
16:28:50|1.46924
16:28:52|1.47009
16:28:52|1.46879
16:28:53|1.47004
16:28:54|1.46882
16:28:55|1.46949
16:28:56|1.46949
16:28:57|1.46949
16:28:59|1.4687
16:29:00|1.4687
16:29:01|1.46817
16:29:02|1.46888
16:29:03|1.46877
16:29:04|1.46817
16:29:05|1.46817
16:29:06|1.46756
16:29:07|1.46734
16:29:08|1.46815
16:29:09|1.4663
16:29:10|1.46658
16:29:10|1.46615
16:29:12|1.46615
16:29:13|1.46685
16:29:13|1.46525
16:29:15|1.46525
16:29:16|1.46532
16:29:17|1.46533
16:29:18|1.46544
16:29:19|1.46601
16:29:20|1.46644
16:29:21|1.46508
16:29:22|1.464
16:29:23|1.46532
16:29:23|1.46532
16:29:24|1.46531
16:29:25|1.46358
16:29:27|1.46358
16:29:28|1.46358
16:29:29|1.46063
16:29:30|1.46196
16:29:30|1.4626
16:29:32|1.4626
16:29:32|1.46399
16:29:34|1.46279
16:29:34|1.46411
16:29:36|1.46411
16:29:36|1.46411
16:29:38|1.46349
16:29:39|1.46353
16:29:41|1.46528
16:29:41|1.46452
16:29:42|1.46515
16:29:43|1.46515
16:29:45|1.46515
16:29:47|1.46468
16:29:47|1.46619
16:29:48|1.46619
16:29:49|1.46695
16:29:51|1.46654
16:29:51|1.46468
16:29:53|1.46468
16:29:55|1.46558
16:29:55|1.46549
16:29:56|1.46549
16:29:57|1.46552
16:29:59|1.46442
16:30:01|1.46621
16:30:01|1.46636
16:30:02|1.46503
16:30:03|1.46504
16:30:05|1.46505
16:30:06|1.46637
16:30:07|1.46636
16:30:08|1.46631
16:30:09|1.46471
16:30:10|1.46626
16:30:11|1.46626
16:30:12|1.46626
16:30:13|1.46626
16:30:14|1.46626
16:30:15|1.46695
16:30:16|1.467
16:30:17|1.467
16:30:17|1.46819
16:30:18|1.46758
16:30:20|1.46841
16:30:21|1.46885
16:30:22|1.46883
16:30:23|1.46882
16:30:24|1.4688
16:30:25|1.46748
16:30:27|1.46748
16:30:27|1.46748
16:30:28|1.46661
16:30:29|1.46608
16:30:30|1.46611
16:30:31|1.46797
16:30:32|1.46853
16:30:33|1.46853
16:30:34|1.46849
16:30:35|1.46849
16:30:36|1.46694
16:30:37|1.46747
16:30:38|1.46748
16:30:39|1.46747
16:30:40|1.46619
16:30:41|1.46747
16:30:42|1.46747
16:30:43|1.46744
16:30:44|1.46926
16:30:45|1.46926
16:30:47|1.46839
16:30:47|1.46924
16:30:48|1.46923
16:30:51|1.46924
16:30:52|1.46924
16:30:53|1.46924
16:30:54|1.46924
16:30:55|1.46924
16:30:56|1.46747
16:30:57|1.46747
16:30:58|1.46729
16:30:59|1.46729
16:31:00|1.46729
16:31:02|1.46863
16:31:02|1.46863
16:31:04|1.46848
16:31:05|1.4689
16:31:06|1.46799
16:31:08|1.46799
16:31:09|1.4679
16:31:10|1.46756
16:31:12|1.46745
16:31:13|1.46745
16:31:14|1.46845
16:31:15|1.46845
16:31:15|1.46744
16:31:17|1.46758
16:31:18|1.468
16:31:19|1.468
16:31:19|1.468
16:31:21|1.468
16:31:22|1.46552
16:31:22|1.46539
16:31:23|1.46504
16:31:24|1.46471
16:31:25|1.46456
16:31:26|1.46379
16:31:27|1.46379
16:31:28|1.4626
16:31:30|1.4613
16:31:30|1.46349
16:31:32|1.46349
16:31:33|1.46052
16:31:34|1.46052
16:31:35|1.4602
16:31:36|1.4602
16:31:37|1.45905
16:31:38|1.45849
16:31:39|1.45834
16:31:40|1.45818
16:31:41|1.46075
16:31:42|1.46075
16:31:43|1.46214
16:31:44|1.46248
16:31:45|1.463
16:31:46|1.46194
16:31:48|1.46314
16:31:49|1.46314
16:31:51|1.46265
16:31:51|1.46265
16:31:53|1.46382
16:31:54|1.46157
16:31:55|1.46074
16:31:56|1.46224
16:31:56|1.46054
16:31:58|1.45973
16:31:59|1.45971
16:32:00|1.45971
16:32:02|1.46096
16:32:02|1.46096
16:32:04|1.46096
16:32:05|1.46096
16:32:07|1.46094
16:32:07|1.45971
16:32:09|1.4591
16:32:10|1.4582
16:32:12|1.45806
16:32:12|1.45806
16:32:14|1.45806
16:32:15|1.45946
16:32:16|1.45782
16:32:18|1.45782
16:32:18|1.45771
16:32:20|1.45771
16:32:20|1.45771
16:32:22|1.45771
16:32:23|1.45771
16:32:24|1.45771
16:32:25|1.45771
16:32:26|1.45771
16:32:27|1.45732
16:32:28|1.458
16:32:29|1.458
16:32:30|1.45879
16:32:31|1.45774
16:32:32|1.45848
16:32:33|1.45776
16:32:34|1.45771
16:32:35|1.45772
16:32:36|1.45772
16:32:37|1.45772
16:32:39|1.45864
16:32:39|1.45771
16:32:41|1.45581
16:32:42|1.45581
16:32:43|1.45582
16:32:44|1.45581
16:32:45|1.45581
16:32:46|1.45581
16:32:47|1.45581
16:32:48|1.45581
16:32:49|1.45581
16:32:50|1.45704
16:32:51|1.45729
16:32:53|1.45729
16:32:54|1.45729
16:32:55|1.45738
16:32:56|1.45633
16:32:57|1.45621
16:32:58|1.45621
16:32:59|1.45582
16:33:00|1.45646
16:33:01|1.45853
16:33:02|1.45853
16:33:03|1.45798
16:33:05|1.45935
16:33:05|1.45935
16:33:07|1.45936
16:33:08|1.45936
16:33:08|1.45926
16:33:10|1.4595
16:33:11|1.4598
16:33:12|1.4598
16:33:13|1.45999
16:33:13|1.45999
16:33:15|1.45999
16:33:15|1.45999
16:33:17|1.45999
16:33:17|1.45999
16:33:19|1.45999
16:33:20|1.45975
16:33:21|1.45975
16:33:21|1.45961
16:33:23|1.45884
16:33:25|1.45942
16:33:25|1.45942
16:33:27|1.45769
16:33:28|1.45857
16:33:28|1.45646
16:33:30|1.45646
16:33:31|1.45646
16:33:31|1.45646
16:33:32|1.45646
16:33:33|1.45808
16:33:36|1.45648
16:33:36|1.45611
16:33:37|1.45611
16:33:38|1.45611
16:33:39|1.45611
16:33:40|1.45611
16:33:41|1.45611
16:33:42|1.45755
16:33:43|1.45612
16:33:44|1.45612
16:33:45|1.45613
16:33:46|1.45613
16:33:47|1.45612
16:33:48|1.45582
16:33:49|1.45582
16:33:50|1.45582
16:33:51|1.45511
16:33:52|1.45511
16:33:53|1.45511
16:33:54|1.45475
16:33:55|1.45448
16:33:56|1.45476
16:33:57|1.45495
16:33:58|1.45495
16:33:59|1.45554
16:34:00|1.4541
16:34:01|1.4541
16:34:03|1.454
16:34:04|1.4532
16:34:05|1.45296
16:34:07|1.45299
16:34:08|1.45311
16:34:09|1.45343
16:34:09|1.45343
16:34:11|1.45343
16:34:12|1.45343
16:34:13|1.45343
16:34:13|1.45342
16:34:15|1.45358
16:34:16|1.4532
16:34:17|1.45358
16:34:18|1.45319
16:34:19|1.45358
16:34:19|1.45467
16:34:21|1.45467
16:34:21|1.45327
16:34:23|1.45317
16:34:23|1.45317
16:34:24|1.45317
16:34:25|1.45358
16:34:27|1.45301
16:34:28|1.45195
16:34:29|1.45194
16:34:30|1.45194
16:34:30|1.45266
16:34:33|1.45263
16:34:33|1.45263
16:34:34|1.45263
16:34:35|1.45263
16:34:36|1.45419
16:34:37|1.45327
16:34:38|1.45327
16:34:39|1.45327
16:34:40|1.45224
16:34:41|1.45224
16:34:42|1.4515
16:34:43|1.4515
16:34:44|1.45269
16:34:45|1.45269
16:34:46|1.45269
16:34:48|1.45269
16:34:49|1.45293
16:34:51|1.45332
16:34:51|1.45332
16:34:52|1.45332
16:34:54|1.45332
16:34:55|1.45227
16:34:56|1.45227
16:34:57|1.45227
16:34:59|1.45332
16:34:59|1.45452
16:35:00|1.45452
16:35:01|1.45419
16:35:03|1.45442
16:35:03|1.45442
16:35:06|1.45232
16:35:06|1.45232
16:35:08|1.45232
16:35:09|1.45343
16:35:10|1.45343
16:35:11|1.45343
16:35:12|1.45343
16:35:12|1.45343
16:35:14|1.45343
16:35:15|1.45343
16:35:16|1.45343
16:35:18|1.45343
16:35:18|1.45343
16:35:19|1.45343
16:35:20|1.45227
16:35:21|1.45227
16:35:22|1.45227
16:35:23|1.45227
16:35:25|1.45227
16:35:26|1.45228
16:35:27|1.45228
16:35:29|1.45254
16:35:29|1.45313
16:35:30|1.45335
16:35:32|1.45383
16:35:33|1.45383
16:35:34|1.45383
16:35:35|1.45383
16:35:36|1.45383
16:35:37|1.45383
16:35:38|1.45383
16:35:39|1.45355
16:35:40|1.45353
16:35:41|1.45353
16:35:42|1.45353
16:35:43|1.45442
16:35:44|1.45442
16:35:45|1.45442
16:35:46|1.45442
16:35:47|1.45521
16:35:48|1.45521
16:35:49|1.45442
16:35:50|1.45442
16:35:51|1.45442
16:35:52|1.45442
16:35:53|1.45442
16:35:54|1.45442
16:35:56|1.45415
16:35:56|1.45415
16:35:58|1.45416
16:35:59|1.45416
16:36:00|1.45416
16:36:01|1.45416
16:36:02|1.45416
16:36:03|1.45416
16:36:04|1.45416
16:36:06|1.4542
16:36:07|1.45382
16:36:08|1.45382
16:36:09|1.45594
16:36:10|1.45594
16:36:11|1.45594
16:36:12|1.45594
16:36:13|1.45594
16:36:15|1.45826
16:36:15|1.45923
16:36:16|1.45923
16:36:18|1.45923
16:36:20|1.45915
16:36:21|1.45915
16:36:21|1.45915
16:36:22|1.45915
16:36:23|1.45915
16:36:24|1.45915
16:36:25|1.45915
16:36:27|1.45915
16:36:27|1.45837
16:36:28|1.45836
16:36:29|1.45836
16:36:30|1.45836
16:36:32|1.45903
16:36:32|1.45693
16:36:34|1.45552
16:36:34|1.4551
16:36:35|1.45356
16:36:36|1.45269
16:36:37|1.454
16:36:39|1.45364
16:36:40|1.45364
16:36:41|1.45356
16:36:42|1.45356
16:36:43|1.45356
16:36:44|1.45232
16:36:45|1.45232
16:36:46|1.45232
16:36:47|1.45193
16:36:48|1.4515
16:36:49|1.45278
16:36:50|1.45278
16:36:51|1.45228
16:36:53|1.45231
16:36:53|1.45231
16:36:54|1.45231
16:36:56|1.45231
16:36:56|1.45231
16:36:57|1.4527
16:36:58|1.45134
16:36:59|1.45134
16:37:01|1.4516
16:37:02|1.4516
16:37:03|1.45066
16:37:04|1.45001
16:37:05|1.44958
16:37:06|1.44958
16:37:07|1.45019
16:37:08|1.45064
16:37:09|1.44911
16:37:10|1.44917
16:37:11|1.44917
16:37:12|1.44929
16:37:13|1.45194
16:37:14|1.45194
16:37:15|1.4507
16:37:16|1.45075
16:37:17|1.45072
16:37:18|1.45352
16:37:19|1.4544
16:37:20|1.45501
16:37:21|1.45628
16:37:22|1.4568
16:37:23|1.45653
16:37:24|1.45654
16:37:25|1.45536
16:37:26|1.45536
16:37:27|1.45495
16:37:28|1.45498
16:37:29|1.45382
16:37:30|1.45382
16:37:32|1.45387
16:37:32|1.4548
16:37:33|1.4548
16:37:34|1.45376
16:37:35|1.45273
16:37:36|1.45367
16:37:38|1.45273
16:37:39|1.45271
16:37:39|1.45413
16:37:40|1.45292
16:37:41|1.45277
16:37:42|1.45277
16:37:44|1.45303
16:37:45|1.45303
16:37:47|1.45445
16:37:47|1.45316
16:37:49|1.45316
16:37:50|1.45316
16:37:50|1.45316
16:37:51|1.45316
16:37:52|1.45316
16:37:54|1.45316
16:37:55|1.45316
16:37:57|1.45211
16:37:57|1.45211
16:37:59|1.45211
16:37:59|1.45269
16:38:00|1.452
16:38:02|1.45268
16:38:02|1.45337
16:38:04|1.45337
16:38:04|1.45233
16:38:06|1.45233
16:38:06|1.45233
16:38:07|1.45241
16:38:09|1.45217
16:38:10|1.45217
16:38:12|1.45218
16:38:13|1.45218
16:38:14|1.45218
16:38:15|1.45218
16:38:16|1.45218
16:38:17|1.45218
16:38:18|1.45218
16:38:19|1.45184
16:38:20|1.45184
16:38:21|1.45142
16:38:22|1.45216
16:38:23|1.45216
16:38:25|1.45119
16:38:26|1.45119
16:38:27|1.45119
16:38:28|1.45218
16:38:29|1.45218
16:38:30|1.45218
16:38:31|1.45128
16:38:32|1.45128
16:38:33|1.45128
16:38:34|1.45128
16:38:35|1.45162
16:38:36|1.45162
16:38:37|1.45162
16:38:38|1.45162
16:38:39|1.45162
16:38:41|1.45162
16:38:41|1.45162
16:38:42|1.45162
16:38:43|1.45162
16:38:44|1.45153
16:38:45|1.45215
16:38:46|1.45157
16:38:48|1.45217
16:38:48|1.45128
16:38:49|1.45006
16:38:51|1.45006
16:38:52|1.45006
16:38:52|1.45006
16:38:54|1.45006
16:38:55|1.45028
16:38:56|1.45028
16:38:58|1.45028
16:38:59|1.45091
16:39:00|1.45168
16:39:00|1.45029
16:39:02|1.45029
16:39:03|1.45218
16:39:04|1.45178
16:39:06|1.45178
16:39:07|1.4526
16:39:08|1.4526
16:39:10|1.45115
16:39:11|1.4511
16:39:12|1.45091
16:39:13|1.45091
16:39:14|1.45081
16:39:15|1.45091
16:39:16|1.45091
16:39:17|1.45028
16:39:18|1.45028
16:39:19|1.45169
16:39:20|1.45255
16:39:21|1.45255
16:39:22|1.45352
16:39:23|1.45238
16:39:24|1.45238
16:39:25|1.45116
16:39:26|1.45267
16:39:27|1.45267
16:39:28|1.45335
16:39:29|1.45335
16:39:30|1.45391
16:39:31|1.4535
16:39:32|1.4535
16:39:33|1.45447
16:39:34|1.4548
16:39:35|1.45245
16:39:36|1.45245
16:39:37|1.45375
16:39:38|1.45436
16:39:39|1.45508
16:39:41|1.45563
16:39:42|1.45563
16:39:42|1.45421
16:39:43|1.4559
16:39:44|1.4559
16:39:45|1.45554
16:39:47|1.45531
16:39:48|1.45531
16:39:50|1.45472
16:39:50|1.45472
16:39:52|1.45598
16:39:53|1.45598
16:39:53|1.45598
16:39:54|1.45598
16:39:56|1.45598
16:39:57|1.45637
16:39:58|1.45645
16:39:59|1.45671
16:40:01|1.4567
16:40:02|1.4567
16:40:03|1.45671
16:40:04|1.4559
16:40:06|1.4559
16:40:06|1.45569
16:40:07|1.45569
16:40:09|1.45569
16:40:10|1.4561
16:40:12|1.4561
16:40:13|1.4561
16:40:13|1.4561
16:40:15|1.4561
16:40:16|1.45605
16:40:17|1.45605
16:40:18|1.45605
16:40:19|1.45605
16:40:20|1.45605
16:40:21|1.45602
16:40:22|1.45602
16:40:23|1.45602
16:40:24|1.45602
16:40:25|1.45602
16:40:26|1.45602
16:40:27|1.45602
16:40:28|1.45546
16:40:29|1.45611
16:40:30|1.45628
16:40:31|1.45605
16:40:32|1.45605
16:40:33|1.45602
16:40:34|1.45602
16:40:35|1.45602
16:40:36|1.45602
16:40:37|1.45747
16:40:38|1.45747
16:40:39|1.45747
16:40:40|1.45747
16:40:41|1.45794
16:40:42|1.45794
16:40:43|1.45692
16:40:44|1.45692
16:40:45|1.45692
16:40:46|1.45692
16:40:47|1.45692
16:40:48|1.45791
16:40:49|1.458
16:40:50|1.458
16:40:51|1.45843
16:40:52|1.45796
16:40:53|1.4575
16:40:54|1.4575
16:40:55|1.4575
16:40:57|1.45848
16:40:57|1.45773
16:40:58|1.45747
16:41:00|1.45773
16:41:01|1.45655
16:41:02|1.45655
16:41:04|1.45655
16:41:05|1.45655
16:41:06|1.45655
16:41:07|1.45655
16:41:08|1.45655
16:41:10|1.45655
16:41:11|1.45655
16:41:12|1.45485
16:41:14|1.45485
16:41:15|1.45622
16:41:17|1.45655
16:41:17|1.45653
16:41:18|1.45655
16:41:19|1.45655
16:41:20|1.45543
16:41:21|1.45543
16:41:22|1.45655
16:41:23|1.45655
16:41:24|1.45655
16:41:25|1.45655
16:41:26|1.45655
16:41:27|1.45655
16:41:28|1.45655
16:41:29|1.45655
16:41:31|1.45638
16:41:32|1.45638
16:41:33|1.45638
16:41:33|1.45638
16:41:35|1.45638
16:41:36|1.45719
16:41:37|1.45719
16:41:38|1.45719
16:41:39|1.45719
16:41:40|1.45709
16:41:41|1.45709
16:41:41|1.45606
16:41:42|1.45606
16:41:45|1.45673
16:41:45|1.45673
16:41:46|1.45673
16:41:47|1.45675
16:41:48|1.45675
16:41:49|1.45675
16:41:50|1.45675
16:41:51|1.45675
16:41:52|1.45675
16:41:53|1.45675
16:41:54|1.45553
16:41:55|1.45553
16:41:56|1.45553
16:41:58|1.45555
16:41:59|1.45689
16:42:00|1.45635
16:42:01|1.45635
16:42:02|1.45664
16:42:04|1.45615
16:42:04|1.45615
16:42:05|1.45616
16:42:06|1.45616
16:42:07|1.45616
16:42:08|1.45615
16:42:10|1.45544
16:42:11|1.45544
16:42:12|1.45544
16:42:14|1.45541
16:42:14|1.45541
16:42:15|1.454
16:42:16|1.45498
16:42:17|1.45498
16:42:18|1.45511
16:42:20|1.45511
16:42:21|1.45496
16:42:22|1.45424
16:42:23|1.45424
16:42:23|1.45424
16:42:24|1.45424
16:42:26|1.45424
16:42:27|1.4545
16:42:28|1.4545
16:42:29|1.45497
16:42:29|1.45783
16:42:31|1.45754
16:42:32|1.45754
16:42:33|1.45602
16:42:33|1.45602
16:42:35|1.45528
16:42:35|1.45528
16:42:36|1.45528
16:42:37|1.45527
16:42:38|1.45437
16:42:40|1.45438
16:42:40|1.45438
16:42:42|1.45527
16:42:43|1.45527
16:42:44|1.454
16:42:45|1.454
16:42:47|1.45355
16:42:47|1.45355
16:42:48|1.45355
16:42:49|1.45357
16:42:50|1.45357
16:42:51|1.45358
16:42:52|1.45358
16:42:53|1.45358
16:42:55|1.45358
16:42:56|1.45358
16:42:57|1.45358
16:42:59|1.45436
16:43:00|1.45374
16:43:01|1.45374
16:43:03|1.45374
16:43:04|1.45244
16:43:04|1.45244
16:43:06|1.45244
16:43:06|1.45244
16:43:09|1.45152
16:43:09|1.45089
16:43:10|1.45089
16:43:12|1.45089
16:43:13|1.45088
16:43:13|1.45089
16:43:15|1.4509
16:43:16|1.44986
16:43:17|1.4481
16:43:18|1.44805
16:43:19|1.44867
16:43:20|1.4472
16:43:21|1.44775
16:43:22|1.44752
16:43:23|1.44752
16:43:24|1.44746
16:43:25|1.4472
16:43:26|1.4472
16:43:26|1.44764
16:43:28|1.44848
16:43:29|1.44848
16:43:30|1.4463
16:43:30|1.44641
16:43:32|1.44641
16:43:33|1.44642
16:43:34|1.44642
16:43:34|1.44744
16:43:35|1.44744
16:43:37|1.44641
16:43:38|1.44641
16:43:39|1.44641
16:43:39|1.44641
16:43:40|1.44641
16:43:42|1.44641
16:43:42|1.44641
16:43:44|1.44562
16:43:45|1.44543
16:43:46|1.44543
16:43:46|1.44543
16:43:48|1.44638
16:43:49|1.44641
16:43:50|1.44641
16:43:51|1.44641
16:43:52|1.44641
16:43:53|1.44641
16:43:54|1.44658
16:43:56|1.44658
16:43:56|1.44626
16:43:57|1.44626
16:43:58|1.446
16:44:00|1.446
16:44:02|1.446
16:44:02|1.44459
16:44:03|1.44531
16:44:04|1.44402
16:44:06|1.44649
16:44:07|1.44601
16:44:08|1.44769
16:44:09|1.44811
16:44:10|1.44811
16:44:11|1.44937
16:44:12|1.44937
16:44:14|1.44937
16:44:15|1.44937
16:44:15|1.44873
16:44:17|1.44799
16:44:18|1.44799
16:44:18|1.44799
16:44:19|1.44756
16:44:21|1.44756
16:44:22|1.44756
16:44:24|1.44756
16:44:24|1.4489
16:44:25|1.4489
16:44:26|1.4489
16:44:27|1.4489
16:44:28|1.4489
16:44:29|1.4472
16:44:31|1.44641
16:44:31|1.44641
16:44:33|1.44725
16:44:33|1.44725
16:44:35|1.4459
16:44:35|1.44591
16:44:37|1.44707
16:44:37|1.44707
16:44:39|1.44642
16:44:39|1.4469
16:44:41|1.44558
16:44:42|1.44543
16:44:43|1.44534
16:44:43|1.445
16:44:45|1.44543
16:44:45|1.44543
16:44:46|1.44459
16:44:48|1.44402
16:44:48|1.44325
16:44:49|1.44461
16:44:50|1.444
16:44:51|1.4433
16:44:52|1.4453
16:44:54|1.4453
16:44:55|1.4453
16:44:56|1.4453
16:44:56|1.44311
16:44:57|1.44492
16:44:58|1.44324
16:44:59|1.44278
16:45:01|1.44321
16:45:02|1.44167
16:45:03|1.44164
16:45:04|1.44164
16:45:05|1.44213
16:45:07|1.44164
16:45:08|1.44164
16:45:09|1.44164
16:45:10|1.44144
16:45:11|1.44147
16:45:13|1.44249
16:45:14|1.44249
16:45:15|1.44308
16:45:16|1.44308
16:45:17|1.44117
16:45:18|1.44037
16:45:20|1.43938
16:45:20|1.43979
16:45:22|1.43879
16:45:22|1.43879
16:45:24|1.43793
16:45:24|1.43888
16:45:26|1.43757
16:45:27|1.43738
16:45:27|1.43851
16:45:28|1.43946
16:45:30|1.43748
16:45:30|1.43717
16:45:31|1.43615
16:45:32|1.4371
16:45:33|1.43447
16:45:34|1.43511
16:45:36|1.43532
16:45:36|1.43532
16:45:37|1.43519
16:45:38|1.4361
16:45:39|1.43535
16:45:41|1.43481
16:45:41|1.43492
16:45:43|1.4338
16:45:43|1.43446
16:45:44|1.43248
16:45:45|1.4326
16:45:47|1.43199
16:45:47|1.43194
16:45:49|1.432
16:45:50|1.432
16:45:51|1.43199
16:45:52|1.432
16:45:53|1.432
16:45:54|1.432
16:45:55|1.432
16:45:56|1.432
16:45:57|1.43104
16:45:58|1.43192
16:45:59|1.43192
16:46:00|1.43192
16:46:01|1.4319
16:46:03|1.431
16:46:05|1.432
16:46:05|1.43415
16:46:06|1.43585
16:46:08|1.43764
16:46:09|1.4376
16:46:10|1.4376
16:46:11|1.43845
16:46:12|1.43922
16:46:12|1.43763
16:46:13|1.43922
16:46:15|1.43819
16:46:17|1.43852
16:46:17|1.43852
16:46:18|1.43852
16:46:19|1.43923
16:46:21|1.43858
16:46:22|1.4387
16:46:23|1.43984
16:46:24|1.44093
16:46:24|1.44001
16:46:26|1.44
16:46:27|1.44135
16:46:28|1.44135
16:46:29|1.44013
16:46:30|1.44023
16:46:31|1.44008
16:46:32|1.44124
16:46:33|1.44124
16:46:35|1.44023
16:46:35|1.4402
16:46:36|1.43961
16:46:37|1.43903
16:46:38|1.43851
16:46:39|1.43772
16:46:40|1.43743
16:46:41|1.43612
16:46:42|1.43686
16:46:43|1.43686
16:46:44|1.43686
16:46:45|1.43686
16:46:46|1.43686
16:46:47|1.43672
16:46:48|1.43672
16:46:49|1.43559
16:46:50|1.43559
16:46:51|1.43559
16:46:52|1.435
16:46:53|1.435
16:46:54|1.43499
16:46:55|1.43499
16:46:56|1.43349
16:46:57|1.43343
16:46:58|1.43408
16:46:59|1.43408
16:47:00|1.43408
16:47:01|1.43417
16:47:03|1.43421
16:47:05|1.43429
16:47:06|1.43318
16:47:07|1.43318
16:47:08|1.43304
16:47:09|1.43303
16:47:10|1.43303
16:47:11|1.43303
16:47:12|1.43303
16:47:14|1.43194
16:47:14|1.43194
16:47:15|1.43181
16:47:16|1.43194
16:47:17|1.43136
16:47:19|1.43409
16:47:20|1.435
16:47:21|1.435
16:47:22|1.435
16:47:23|1.435
16:47:24|1.43481
16:47:25|1.43481
16:47:26|1.43626
16:47:27|1.43626
16:47:27|1.43509
16:47:28|1.43423
16:47:30|1.43551
16:47:31|1.43551
16:47:32|1.43551
16:47:33|1.43551
16:47:34|1.43551
16:47:35|1.43551
16:47:36|1.43551
16:47:37|1.43549
16:47:38|1.43629
16:47:39|1.43666
16:47:40|1.43527
16:47:41|1.43527
16:47:42|1.43527
16:47:43|1.43527
16:47:44|1.43456
16:47:45|1.43527
16:47:47|1.43527
16:47:47|1.4353
16:47:48|1.43526
16:47:49|1.43527
16:47:51|1.43424
16:47:52|1.4342
16:47:53|1.43432
16:47:54|1.43432
16:47:55|1.43246
16:47:56|1.43248
16:47:57|1.43248
16:47:58|1.43246
16:47:59|1.43342
16:48:00|1.43342
16:48:01|1.43177
16:48:02|1.43177
16:48:04|1.43178
16:48:04|1.43178
16:48:06|1.43317
16:48:07|1.43317
16:48:09|1.4323
16:48:09|1.43154
16:48:10|1.43135
16:48:12|1.43135
16:48:13|1.43246
16:48:14|1.43246
16:48:15|1.43183
16:48:16|1.43296
16:48:18|1.43296
16:48:19|1.43224
16:48:21|1.43012
16:48:22|1.43012
16:48:23|1.43161
16:48:24|1.43161
16:48:25|1.43135
16:48:26|1.43135
16:48:27|1.43135
16:48:28|1.43135
16:48:30|1.43063
16:48:30|1.43062
16:48:32|1.43062
16:48:34|1.43063
16:48:34|1.43062
16:48:35|1.43182
16:48:36|1.43081
16:48:37|1.43081
16:48:38|1.43036
16:48:39|1.43036
16:48:40|1.43036
16:48:41|1.43377
16:48:42|1.43398
16:48:43|1.43398
16:48:44|1.43398
16:48:45|1.43259
16:48:46|1.43259
16:48:48|1.43259
16:48:48|1.43259
16:48:50|1.43259
16:48:50|1.43259
16:48:52|1.43259
16:48:52|1.43597
16:48:53|1.43597
16:48:54|1.43597
16:48:55|1.43597
16:48:56|1.43447
16:48:58|1.43447
16:48:58|1.43447
16:48:59|1.43576
16:49:00|1.43576
16:49:02|1.43392
16:49:02|1.4334
16:49:05|1.43376
16:49:05|1.43376
16:49:06|1.43376
16:49:07|1.43376
16:49:08|1.43325
16:49:09|1.43221
16:49:10|1.43221
16:49:11|1.43221
16:49:12|1.43221
16:49:13|1.43081
16:49:14|1.4301
16:49:15|1.43007
16:49:16|1.43007
16:49:17|1.4301
16:49:18|1.4301
16:49:19|1.43054
16:49:20|1.43054
16:49:21|1.431
16:49:23|1.431
16:49:23|1.42987
16:49:24|1.43122
16:49:25|1.43054
16:49:26|1.43003
16:49:27|1.42919
16:49:28|1.42874
16:49:29|1.42848
16:49:31|1.42944
16:49:32|1.42944
16:49:33|1.42944
16:49:34|1.4293
16:49:35|1.42941
16:49:37|1.42941
16:49:37|1.42941
16:49:38|1.42941
16:49:39|1.42943
16:49:40|1.42885
16:49:41|1.42885
16:49:42|1.4293
16:49:43|1.42928
16:49:44|1.42928
16:49:45|1.42928
16:49:46|1.42928
16:49:47|1.42928
16:49:48|1.42928
16:49:49|1.427
16:49:50|1.42862
16:49:51|1.42862
16:49:52|1.42854
16:49:53|1.42854
16:49:54|1.42853
16:49:55|1.42854
16:49:56|1.42885
16:49:57|1.4287
16:49:58|1.4287
16:49:59|1.42735
16:50:00|1.42634
16:50:01|1.42635
16:50:02|1.42733
16:50:03|1.42733
16:50:04|1.4262
16:50:05|1.42734
16:50:06|1.42635
16:50:07|1.42635
16:50:08|1.42621
16:50:09|1.42665
16:50:10|1.42735
16:50:11|1.42735
16:50:12|1.42735
16:50:13|1.42581
16:50:14|1.42581
16:50:15|1.42664
16:50:16|1.42725
16:50:17|1.42725
16:50:18|1.42725
16:50:19|1.42735
16:50:20|1.42725
16:50:21|1.42669
16:50:22|1.42735
16:50:23|1.42725
16:50:24|1.42803
16:50:26|1.42903
16:50:27|1.42961
16:50:29|1.42789
16:50:29|1.42789
16:50:30|1.42789
16:50:31|1.42789
16:50:32|1.42904
16:50:33|1.42957
16:50:34|1.42957
16:50:35|1.42957
16:50:36|1.429
16:50:37|1.429
16:50:38|1.429
16:50:39|1.43
16:50:40|1.43062
16:50:41|1.43082
16:50:42|1.43082
16:50:43|1.43079
16:50:44|1.43104
16:50:45|1.43003
16:50:46|1.43126
16:50:47|1.43184
16:50:48|1.43172
16:50:49|1.43308
16:50:50|1.43212
16:50:51|1.43387
16:50:52|1.43246
16:50:53|1.43126
16:50:54|1.43125
16:50:55|1.43125
16:50:56|1.43091
16:50:57|1.43091
16:50:58|1.43248
16:50:59|1.43086
16:51:00|1.43085
16:51:01|1.43085
16:51:02|1.43084
16:51:03|1.43
16:51:04|1.43132
16:51:05|1.43002
16:51:07|1.43214
16:51:08|1.43213
16:51:09|1.43116
16:51:11|1.43116
16:51:12|1.43116
16:51:13|1.43123
16:51:14|1.43123
16:51:15|1.43123
16:51:16|1.43123
16:51:17|1.43123
16:51:18|1.43123
16:51:20|1.43123
16:51:21|1.43123
16:51:22|1.43123
16:51:23|1.43173
16:51:24|1.43211
16:51:25|1.43211
16:51:26|1.43211
16:51:27|1.43211
16:51:27|1.43211
16:51:29|1.43211
16:51:29|1.43124
16:51:31|1.43124
16:51:32|1.43203
16:51:33|1.42937
16:51:34|1.43124
16:51:35|1.43113
16:51:36|1.43113
16:51:37|1.43152
16:51:38|1.43152
16:51:39|1.43015
16:51:40|1.42914
16:51:41|1.42914
16:51:41|1.42914
16:51:43|1.43061
16:51:45|1.42931
16:51:45|1.43059
16:51:46|1.43103
16:51:47|1.43103
16:51:48|1.42953
16:51:49|1.42954
16:51:50|1.42954
16:51:51|1.42902
16:51:52|1.42804
16:51:53|1.42804
16:51:54|1.42804
16:51:55|1.42872
16:51:56|1.42806
16:51:57|1.42806
16:51:58|1.42878
16:51:59|1.42878
16:52:00|1.42878
16:52:01|1.42878
16:52:02|1.42878
16:52:03|1.42815
16:52:04|1.42745
16:52:05|1.42861
16:52:06|1.42861
16:52:07|1.42861
16:52:08|1.42861
16:52:09|1.42819
16:52:10|1.42819
16:52:11|1.42819
16:52:12|1.42819
16:52:14|1.42819
16:52:15|1.42819
16:52:16|1.42819
16:52:17|1.42819
16:52:18|1.42819
16:52:18|1.42819
16:52:21|1.42987
16:52:22|1.42973
16:52:23|1.42902
16:52:23|1.43
16:52:25|1.4275
16:52:26|1.42944
16:52:27|1.42944
16:52:28|1.42829
16:52:29|1.42831
16:52:30|1.42833
16:52:31|1.42833
16:52:32|1.42797
16:52:33|1.42797
16:52:34|1.42933
16:52:35|1.43
16:52:37|1.42895
16:52:37|1.42895
16:52:38|1.42895
16:52:39|1.42895
16:52:40|1.4297
16:52:41|1.42896
16:52:42|1.42804
16:52:43|1.42804
16:52:44|1.42804
16:52:45|1.42804
16:52:46|1.42804
16:52:47|1.42853
16:52:48|1.42853
16:52:50|1.42855
16:52:50|1.42856
16:52:52|1.42964
16:52:53|1.42964
16:52:54|1.42809
16:52:54|1.42804
16:52:56|1.42804
16:52:57|1.428
16:52:57|1.42908
16:52:58|1.42908
16:53:00|1.42903
16:53:01|1.42903
16:53:02|1.42845
16:53:03|1.42845
16:53:04|1.42845
16:53:05|1.42846
16:53:06|1.42846
16:53:07|1.42846
16:53:08|1.42846
16:53:10|1.42846
16:53:10|1.42957
16:53:12|1.42911
16:53:14|1.43058
16:53:15|1.43058
16:53:16|1.43058
16:53:17|1.42925
16:53:18|1.42925
16:53:19|1.4291
16:53:20|1.4291
16:53:21|1.4291
16:53:22|1.4291
16:53:24|1.42999
16:53:24|1.42999
16:53:26|1.43
16:53:26|1.43
16:53:27|1.43
16:53:29|1.42999
16:53:30|1.43
16:53:32|1.42999
16:53:33|1.42999
16:53:34|1.42999
16:53:34|1.42998
16:53:36|1.42999
16:53:36|1.42999
16:53:37|1.42998
16:53:39|1.42996
16:53:40|1.42996
16:53:41|1.42904
16:53:41|1.43
16:53:43|1.43
16:53:43|1.43
16:53:45|1.43
16:53:45|1.43
16:53:47|1.43005
16:53:48|1.43005
16:53:49|1.42999
16:53:50|1.42999
16:53:51|1.42907
16:53:52|1.42907
16:53:53|1.42907
16:53:54|1.4285
16:53:55|1.4285
16:53:57|1.4285
16:53:57|1.4285
16:53:58|1.4285
16:54:00|1.4285
16:54:01|1.4285
16:54:02|1.428
16:54:03|1.428
16:54:04|1.428
16:54:05|1.428
16:54:06|1.428
16:54:08|1.42823
16:54:09|1.42865
16:54:09|1.42865
16:54:11|1.42864
16:54:12|1.42759
16:54:12|1.42759
16:54:14|1.42759
16:54:15|1.42759
16:54:16|1.42771
16:54:17|1.42771
16:54:18|1.42771
16:54:19|1.42771
16:54:20|1.42761
16:54:21|1.42857
16:54:23|1.42763
16:54:24|1.42884
16:54:25|1.4298
16:54:26|1.42999
16:54:27|1.42999
16:54:28|1.42999
16:54:29|1.43022
16:54:31|1.43126
16:54:31|1.43126
16:54:33|1.43067
16:54:33|1.43067
16:54:35|1.43122
16:54:36|1.43122
16:54:37|1.43122
16:54:38|1.43122
16:54:39|1.43122
16:54:40|1.43232
16:54:41|1.43221
16:54:42|1.43347
16:54:43|1.43347
16:54:44|1.43415
16:54:45|1.43527
16:54:46|1.43527
16:54:48|1.43737
16:54:49|1.43749
16:54:49|1.43976
16:54:50|1.43813
16:54:51|1.43735
16:54:52|1.43696
16:54:54|1.43589
16:54:54|1.43539
16:54:55|1.43657
16:54:56|1.43657
16:54:58|1.43657
16:54:59|1.43654
16:54:59|1.43652
16:55:01|1.43749
16:55:02|1.43746
16:55:02|1.43851
16:55:03|1.43729
16:55:05|1.43729
16:55:06|1.43729
16:55:06|1.43729
16:55:07|1.43657
16:55:09|1.43729
16:55:10|1.43427
16:55:11|1.43415
16:55:13|1.43342
16:55:14|1.43373
16:55:16|1.43185
16:55:16|1.43183
16:55:17|1.43043
16:55:18|1.43048
16:55:19|1.43048
16:55:20|1.4312
16:55:21|1.43181
16:55:23|1.43219
16:55:24|1.43218
16:55:24|1.43218
16:55:27|1.4312
16:55:27|1.43121
16:55:29|1.43119
16:55:30|1.43107
16:55:32|1.43253
16:55:32|1.43119
16:55:34|1.43252
16:55:35|1.43252
16:55:36|1.43252
16:55:37|1.43282
16:55:38|1.43282
16:55:39|1.43191
16:55:40|1.43313
16:55:41|1.43313
16:55:42|1.43313
16:55:43|1.43313
16:55:44|1.43313
16:55:46|1.43313
16:55:46|1.43313
16:55:47|1.43361
16:55:48|1.43361
16:55:50|1.43361
16:55:50|1.43358
16:55:52|1.43358
16:55:53|1.43358
16:55:54|1.43252
16:55:55|1.43252
16:55:56|1.43387
16:55:56|1.43387
16:55:58|1.434
16:55:59|1.434
16:56:00|1.434
16:56:01|1.434
16:56:02|1.434
16:56:03|1.434
16:56:04|1.434
16:56:05|1.434
16:56:06|1.434
16:56:07|1.434
16:56:08|1.434
16:56:09|1.434
16:56:10|1.434
16:56:11|1.434
16:56:12|1.434
16:56:14|1.43332
16:56:15|1.43501
16:56:17|1.43501
16:56:18|1.43501
16:56:18|1.43539
16:56:20|1.43614
16:56:21|1.43614
16:56:22|1.43614
16:56:24|1.43533
16:56:25|1.43533
16:56:26|1.43533
16:56:27|1.43475
16:56:29|1.43603
16:56:30|1.43603
16:56:30|1.43603
16:56:31|1.43603
16:56:33|1.43603
16:56:34|1.43603
16:56:35|1.43475
16:56:35|1.43475
16:56:37|1.43476
16:56:37|1.43476
16:56:39|1.43476
16:56:40|1.43476
16:56:41|1.43476
16:56:42|1.43476
16:56:43|1.43476
16:56:44|1.43476
16:56:45|1.43476
16:56:46|1.43476
16:56:47|1.43476
16:56:48|1.43476
16:56:49|1.43476
16:56:50|1.43395
16:56:51|1.43404
16:56:52|1.43404
16:56:53|1.43476
16:56:54|1.43476
16:56:55|1.43476
16:56:56|1.43476
16:56:57|1.43476
16:56:58|1.4344
16:56:59|1.4344
16:57:00|1.4344
16:57:01|1.4344
16:57:02|1.4344
16:57:03|1.4344
16:57:04|1.4344
16:57:05|1.43503
16:57:06|1.43503
16:57:08|1.43429
16:57:08|1.43502
16:57:10|1.43506
16:57:10|1.43332
16:57:11|1.43332
16:57:12|1.43332
16:57:13|1.43332
16:57:15|1.43332
16:57:15|1.43436
16:57:16|1.43474
16:57:17|1.43356
16:57:18|1.43541
16:57:20|1.43499
16:57:21|1.43499
16:57:22|1.43499
16:57:24|1.43499
16:57:25|1.43499
16:57:26|1.43499
16:57:28|1.43499
16:57:29|1.43499
16:57:30|1.43388
16:57:32|1.43378
16:57:33|1.43351
16:57:34|1.43333
16:57:34|1.43333
16:57:36|1.43461
16:57:37|1.43461
16:57:38|1.43461
16:57:38|1.43461
16:57:40|1.43461
16:57:41|1.43461
16:57:42|1.43461
16:57:42|1.43437
16:57:44|1.43337
16:57:44|1.43337
16:57:46|1.43337
16:57:46|1.43336
16:57:48|1.43336
16:57:48|1.43306
16:57:49|1.43306
16:57:51|1.43306
16:57:51|1.43306
16:57:52|1.43301
16:57:54|1.43306
16:57:54|1.43381
16:57:55|1.43233
16:57:57|1.43233
16:57:58|1.43296
16:57:59|1.43296
16:58:00|1.43296
16:58:01|1.43234
16:58:03|1.43227
16:58:03|1.43227
16:58:05|1.43227
16:58:05|1.43227
16:58:07|1.43227
16:58:08|1.43295
16:58:09|1.43327
16:58:10|1.43327
16:58:11|1.43388
16:58:12|1.43388
16:58:14|1.43259
16:58:15|1.43259
16:58:15|1.43259
16:58:16|1.43586
16:58:18|1.433
16:58:19|1.433
16:58:20|1.43483
16:58:21|1.43542
16:58:23|1.43586
16:58:23|1.43586
16:58:25|1.43586
16:58:25|1.4367
16:58:27|1.43664
16:58:27|1.43664
16:58:28|1.43838
16:58:29|1.43838
16:58:30|1.4385
16:58:32|1.439
16:58:32|1.439
16:58:34|1.4379
16:58:35|1.4379
16:58:36|1.43897
16:58:37|1.43897
16:58:38|1.43897
16:58:39|1.43897
16:58:40|1.43897
16:58:41|1.43897
16:58:42|1.43897
16:58:43|1.43895
16:58:44|1.4383
16:58:45|1.43897
16:58:46|1.43831
16:58:47|1.43831
16:58:48|1.43829
16:58:49|1.43829
16:58:50|1.43829
16:58:51|1.43829
16:58:52|1.43829
16:58:53|1.43829
16:58:54|1.43829
16:58:55|1.43869
16:58:56|1.43869
16:58:57|1.43869
16:58:58|1.447
16:58:59|1.45167
16:59:00|1.45596
16:59:01|1.45974
16:59:02|1.46354
16:59:03|1.46642
16:59:04|1.46946
16:59:05|1.46998
16:59:06|1.46272
16:59:07|1.46769
16:59:08|1.47237
16:59:09|1.46963
16:59:10|1.46789
16:59:11|1.46678
16:59:12|1.46932
16:59:13|1.46647
16:59:14|1.465
16:59:15|1.4667
16:59:17|1.46301
16:59:18|1.46517
16:59:19|1.46567
16:59:20|1.46494
16:59:21|1.46259
16:59:23|1.46378
16:59:24|1.46091
16:59:24|1.46482
16:59:26|1.46482
16:59:27|1.46545
16:59:27|1.46564
16:59:29|1.4658
16:59:30|1.4658
16:59:30|1.4643
16:59:32|1.46366
16:59:34|1.46568
16:59:35|1.46412
16:59:36|1.4643
16:59:37|1.46417
16:59:38|1.46512
16:59:38|1.46533
16:59:39|1.46535
16:59:41|1.46563
16:59:42|1.46563
16:59:43|1.46562
16:59:43|1.46407
16:59:45|1.46407
16:59:46|1.4641
16:59:47|1.46412
16:59:48|1.46412
16:59:49|1.46408
16:59:50|1.46407
16:59:51|1.46536
16:59:51|1.46536
16:59:52|1.46536
16:59:54|1.46412
16:59:54|1.4649
16:59:55|1.46202
16:59:56|1.46185
16:59:58|1.46105
16:59:59|1.46213
17:00:00|1.46323
17:00:00|1.46323
17:00:02|1.46192
17:00:03|1.46188
17:00:03|1.46111
17:00:05|1.45905
17:00:06|1.45929
17:00:07|1.46071
17:00:08|1.46063
17:00:09|1.46063
17:00:10|1.45908
17:00:12|1.4591
17:00:12|1.45916
17:00:13|1.45801
17:00:15|1.45984
17:00:17|1.45999
17:00:18|1.45994
17:00:20|1.45958
17:00:20|1.46
17:00:22|1.45997
17:00:23|1.45997
17:00:24|1.46079
17:00:25|1.46078
17:00:26|1.46194
17:00:27|1.46379
17:00:28|1.46236
17:00:29|1.46236
17:00:31|1.46346
17:00:31|1.46233
17:00:32|1.46345
17:00:33|1.46347
17:00:35|1.46255
17:00:35|1.46264
17:00:37|1.46338
17:00:38|1.46338
17:00:39|1.46465
17:00:41|1.46578
17:00:42|1.46647
17:00:43|1.46774
17:00:44|1.46837
17:00:45|1.46614
17:00:46|1.46697
17:00:47|1.46787
17:00:49|1.46859
17:00:50|1.46855
17:00:51|1.46713
17:00:52|1.46667
17:00:53|1.46667
17:00:54|1.46778
17:00:55|1.46772
17:00:56|1.46759
17:00:57|1.46735
17:00:58|1.46675
17:00:59|1.46859
17:01:00|1.46859
17:01:02|1.46779
17:01:03|1.46779
17:01:04|1.46943
17:01:04|1.46912
17:01:05|1.46858
17:01:07|1.46779
17:01:07|1.46949
17:01:09|1.46949
17:01:10|1.46987
17:01:11|1.46988
17:01:12|1.46988
17:01:13|1.46988
17:01:14|1.46988
17:01:15|1.46843
17:01:16|1.469
17:01:18|1.47064
17:01:18|1.47001
17:01:20|1.47001
17:01:20|1.46947
17:01:21|1.47064
17:01:22|1.47148
17:01:23|1.47023
17:01:25|1.47065
17:01:26|1.46963
17:01:27|1.4704
17:01:28|1.47005
17:01:28|1.47003
17:01:30|1.46963
17:01:31|1.46851
17:01:32|1.46774
17:01:34|1.467
17:01:34|1.46889
17:01:35|1.46889
17:01:37|1.46909
17:01:38|1.46916
17:01:39|1.46963
17:01:39|1.46953
17:01:41|1.46775
17:01:41|1.46832
17:01:43|1.46832
17:01:44|1.47014
17:01:44|1.47523
17:01:46|1.47722
17:01:46|1.47804
17:01:47|1.48068
17:01:49|1.48217
17:01:50|1.48326
17:01:50|1.48598
17:01:52|1.48499
17:01:52|1.48613
17:01:53|1.48526
17:01:55|1.48568
17:01:55|1.4881
17:01:57|1.48249
17:01:57|1.4838
17:01:58|1.4855
17:01:59|1.48364
17:02:01|1.48582
17:02:01|1.48576
17:02:02|1.48598
17:02:03|1.48623
17:02:04|1.489
17:02:05|1.48739
17:02:06|1.48999
17:02:08|1.49122
17:02:08|1.49321
17:02:09|1.49321
17:02:10|1.49484
17:02:12|1.49784
17:02:13|1.49725
17:02:13|1.4997
17:02:15|1.5
17:02:16|1.49798
17:02:17|1.49861
17:02:18|1.49708
17:02:19|1.49157
17:02:20|1.49503
17:02:21|1.49466
17:02:23|1.49168
17:02:23|1.49688
17:02:24|1.49677
17:02:26|1.4947
17:02:27|1.49189
17:02:28|1.49161
17:02:29|1.49001
17:02:31|1.49279
17:02:33|1.49413
17:02:33|1.49274
17:02:35|1.49303
17:02:36|1.49518
17:02:37|1.49884
17:02:38|1.50144
17:02:39|1.50154
17:02:40|1.50087
17:02:41|1.49305
17:02:43|1.49395
17:02:43|1.49584
17:02:44|1.49846
17:02:45|1.50055
17:02:46|1.50167
17:02:47|1.5017
17:02:48|1.50203
17:02:50|1.50039
17:02:51|1.50172
17:02:52|1.5004
17:02:53|1.49778
17:02:53|1.49401
17:02:55|1.4947
17:02:56|1.49269
17:02:57|1.49365
17:02:57|1.50114
17:02:59|1.50438
17:03:00|1.507
17:03:01|1.50392
17:03:02|1.50204
17:03:03|1.49893
17:03:05|1.49947
17:03:05|1.49963
17:03:06|1.49963
17:03:07|1.50149
17:03:08|1.50051
17:03:09|1.49635
17:03:10|1.49766
17:03:11|1.49519
17:03:12|1.4957
17:03:14|1.49111
17:03:14|1.48941
17:03:15|1.49058
17:03:16|1.48635
17:03:17|1.48375
17:03:18|1.48571
17:03:20|1.48748
17:03:22|1.48964
17:03:22|1.49196
17:03:23|1.49289
17:03:24|1.49264
17:03:26|1.49285
17:03:27|1.48603
17:03:29|1.48482
17:03:29|1.48477
17:03:31|1.48615
17:03:33|1.48718
17:03:33|1.48718
17:03:34|1.48809
17:03:35|1.49074
17:03:37|1.48839
17:03:37|1.48809
17:03:38|1.48882
17:03:39|1.48749
17:03:40|1.48749
17:03:42|1.487
17:03:43|1.48696
17:03:44|1.48739
17:03:45|1.48739
17:03:46|1.48739
17:03:47|1.48739
17:03:48|1.48807
17:03:49|1.48739
17:03:50|1.48739
17:03:51|1.4874
17:03:52|1.48798
17:03:53|1.48796
17:03:54|1.48792
17:03:55|1.48687
17:03:56|1.48772
17:03:57|1.48768
17:03:58|1.48661
17:03:59|1.48591
17:04:00|1.48661
17:04:01|1.48533
17:04:02|1.48483
17:04:03|1.48483
17:04:04|1.48483
17:04:05|1.48559
17:04:06|1.48533
17:04:07|1.4857
17:04:08|1.48598
17:04:09|1.48595
17:04:10|1.48433
17:04:11|1.48483
17:04:12|1.48669
17:04:13|1.48625
17:04:14|1.48611
17:04:15|1.48484
17:04:16|1.48609
17:04:17|1.48469
17:04:18|1.48469
17:04:19|1.48572
17:04:20|1.48642
17:04:21|1.48447
17:04:22|1.48397
17:04:23|1.48545
17:04:24|1.48458
17:04:25|1.48496
17:04:26|1.48542
17:04:27|1.48547
17:04:28|1.48537
17:04:29|1.48537
17:04:30|1.48569
17:04:32|1.48495
17:04:32|1.48458
17:04:33|1.48458
17:04:34|1.48428
17:04:36|1.48516
17:04:37|1.48515
17:04:39|1.48515
17:04:40|1.48515
17:04:42|1.48536
17:04:43|1.48391
17:04:43|1.48424
17:04:44|1.48497
17:04:46|1.48495
17:04:46|1.4726
17:04:48|1.47662
17:04:49|1.47604
17:04:51|1.47786
17:04:51|1.47786
17:04:52|1.47786
17:04:53|1.47697
17:04:55|1.47648
17:04:55|1.47697
17:04:57|1.47591
17:04:57|1.4766
17:04:58|1.47461
17:04:59|1.47466
17:05:00|1.47466
17:05:02|1.47239
17:05:03|1.47237
17:05:04|1.47121
17:05:05|1.47308
17:05:06|1.47308
17:05:07|1.47201
17:05:08|1.47103
17:05:09|1.47272
17:05:11|1.47323
17:05:12|1.47323
17:05:12|1.47304
17:05:13|1.4717
17:05:14|1.47154
17:05:15|1.47157
17:05:16|1.47157
17:05:18|1.47174
17:05:19|1.47173
17:05:20|1.47063
17:05:21|1.47164
17:05:22|1.47165
17:05:23|1.47132
17:05:25|1.47119
17:05:25|1.47285
17:05:27|1.47306
17:05:28|1.4745
17:05:29|1.47319
17:05:30|1.47991
17:05:31|1.48156
17:05:32|1.48226
17:05:33|1.48198
17:05:34|1.48335
17:05:36|1.48487
17:05:36|1.48411
17:05:38|1.48428
17:05:39|1.48288
17:05:40|1.48348
17:05:41|1.48117
17:05:42|1.48103
17:05:44|1.48105
17:05:44|1.48105
17:05:46|1.48261
17:05:47|1.47904
17:05:47|1.4802
17:05:48|1.4797
17:05:50|1.47973
17:05:50|1.4787
17:05:51|1.4774
17:05:52|1.47958
17:05:54|1.47958
17:05:54|1.47952
17:05:56|1.47952
17:05:56|1.47958
17:05:57|1.48016
17:05:58|1.47973
17:06:00|1.47973
17:06:00|1.47973
17:06:01|1.483
17:06:02|1.483
17:06:04|1.48117
17:06:05|1.47973
17:06:06|1.47907
17:06:08|1.47773
17:06:08|1.47716
17:06:10|1.47714
17:06:11|1.4781
17:06:12|1.4781
17:06:13|1.4781
17:06:13|1.4781
17:06:14|1.4781
17:06:15|1.47845
17:06:16|1.47846
17:06:18|1.47846
17:06:18|1.47846
17:06:20|1.48017
17:06:20|1.48222
17:06:21|1.48222
17:06:22|1.48221
17:06:24|1.48282
17:06:25|1.4825
17:06:26|1.48351
17:06:27|1.48233
17:06:28|1.48233
17:06:30|1.48122
17:06:30|1.48274
17:06:32|1.48274
17:06:32|1.48477
17:06:33|1.48354
17:06:35|1.48421
17:06:36|1.48541
17:06:37|1.48566
17:06:37|1.48468
17:06:39|1.48545
17:06:39|1.4876
17:06:41|1.48463
17:06:42|1.48457
17:06:42|1.48354
17:06:43|1.48351
17:06:44|1.48351
17:06:46|1.48454
17:06:47|1.48454
17:06:48|1.48451
17:06:49|1.48375
17:06:50|1.4832
17:06:51|1.4832
17:06:52|1.4832
17:06:53|1.4832
17:06:53|1.48352
17:06:55|1.48366
17:06:56|1.48117
17:06:57|1.47714
17:06:58|1.47766
17:07:00|1.47858
17:07:00|1.47858
17:07:01|1.47913
17:07:02|1.47714
17:07:04|1.4772
17:07:05|1.47943
17:07:06|1.47943
17:07:07|1.47943
17:07:08|1.47943
17:07:09|1.4785
17:07:10|1.48193
17:07:11|1.48004
17:07:12|1.48004
17:07:13|1.48004
17:07:14|1.48004
17:07:15|1.48221
17:07:16|1.48098
17:07:17|1.48098
17:07:18|1.485
17:07:19|1.48385
17:07:20|1.48294
17:07:21|1.48382
17:07:23|1.48563
17:07:23|1.48424
17:07:24|1.48424
17:07:25|1.48424
17:07:26|1.4852
17:07:27|1.48819
17:07:28|1.48512
17:07:29|1.48891
17:07:30|1.48848
17:07:31|1.48765
17:07:33|1.48766
17:07:35|1.48974
17:07:36|1.48974
17:07:37|1.48974
17:07:38|1.48922
17:07:39|1.48922
17:07:40|1.48974
17:07:41|1.48974
17:07:43|1.48697
17:07:44|1.48444
17:07:46|1.48367
17:07:47|1.48391
17:07:48|1.48391
17:07:49|1.48265
17:07:50|1.48224
17:07:51|1.48224
17:07:53|1.4838
17:07:53|1.48391
17:07:54|1.48205
17:07:55|1.4837
17:07:56|1.48349
17:07:57|1.48227
17:07:58|1.48227
17:07:59|1.48227
17:08:01|1.48154
17:08:02|1.48154
17:08:03|1.48154
17:08:04|1.48158
17:08:05|1.48259
17:08:06|1.48338
17:08:07|1.48416
17:08:08|1.4826
17:08:09|1.4826
17:08:10|1.48338
17:08:11|1.48419
17:08:12|1.48419
17:08:13|1.48428
17:08:14|1.48427
17:08:15|1.48154
17:08:16|1.48173
17:08:17|1.48173
17:08:19|1.4814
17:08:19|1.48075
17:08:20|1.48154
17:08:21|1.48038
17:08:22|1.48017
17:08:24|1.48044
17:08:25|1.48044
17:08:26|1.48145
17:08:27|1.48255
17:08:29|1.48224
17:08:29|1.48281
17:08:31|1.48178
17:08:32|1.48179
17:08:33|1.4825
17:08:34|1.48188
17:08:35|1.48188
17:08:36|1.4821
17:08:37|1.48077
17:08:38|1.48178
17:08:39|1.48
17:08:40|1.48
17:08:41|1.48
17:08:42|1.47972
17:08:44|1.4803
17:08:45|1.47976
17:08:46|1.48131
17:08:46|1.48131
17:08:48|1.48131
17:08:48|1.47969
17:08:49|1.47897
17:08:50|1.47979
17:08:51|1.4789
17:08:52|1.47771
17:08:54|1.47877
17:08:55|1.47776
17:08:56|1.47975
17:08:57|1.47914
17:08:57|1.48025
17:08:58|1.47829
17:08:59|1.47829
17:09:00|1.47948
17:09:01|1.47937
17:09:02|1.478
17:09:04|1.47714
17:09:05|1.47959
17:09:06|1.47789
17:09:07|1.47772
17:09:08|1.47933
17:09:09|1.47933
17:09:10|1.47789
17:09:11|1.47789
17:09:12|1.47959
17:09:13|1.47959
17:09:14|1.47959
17:09:16|1.48034
17:09:16|1.48034
17:09:18|1.47845
17:09:18|1.47794
17:09:19|1.47794
17:09:20|1.47944
17:09:21|1.47944
17:09:22|1.47944
17:09:24|1.47944
17:09:25|1.47944
17:09:26|1.47872
17:09:27|1.47774
17:09:29|1.47741
17:09:30|1.47741
17:09:31|1.47741
17:09:32|1.47741
17:09:33|1.47741
17:09:34|1.47741
17:09:35|1.47741
17:09:36|1.47741
17:09:37|1.47741
17:09:38|1.47754
17:09:39|1.47755
17:09:41|1.47723
17:09:41|1.47723
17:09:43|1.47755
17:09:44|1.47755
17:09:44|1.47757
17:09:45|1.47757
17:09:46|1.47597
17:09:47|1.47884
17:09:48|1.47884
17:09:49|1.47642
17:09:51|1.47642
17:09:51|1.47703
17:09:52|1.47703
17:09:54|1.47739
17:09:54|1.47739
17:09:55|1.47739
17:09:56|1.47596
17:09:58|1.47791
17:09:59|1.47766
17:10:00|1.47643
17:10:01|1.47643
17:10:03|1.47579
17:10:04|1.47579
17:10:05|1.47672
17:10:06|1.47624
17:10:07|1.47494
17:10:07|1.47406
17:10:09|1.47461
17:10:10|1.47434
17:10:11|1.4746
17:10:12|1.473
17:10:13|1.47363
17:10:14|1.472
17:10:15|1.47013
17:10:17|1.47
17:10:17|1.47
17:10:18|1.47095
17:10:19|1.47271
17:10:20|1.47355
17:10:21|1.47207
17:10:22|1.47102
17:10:23|1.47406
17:10:25|1.47488
17:10:27|1.47372
17:10:27|1.47384
17:10:28|1.47384
17:10:29|1.47384
17:10:30|1.47563
17:10:31|1.47564
17:10:32|1.47668
17:10:33|1.47667
17:10:34|1.47667
17:10:35|1.47667
17:10:36|1.47702
17:10:38|1.4771
17:10:39|1.4771
17:10:41|1.47667
17:10:41|1.47667
17:10:43|1.47614
17:10:45|1.47014
17:10:46|1.47106
17:10:46|1.47
17:10:48|1.47085
17:10:49|1.47105
17:10:50|1.47105
17:10:51|1.47002
17:10:52|1.47002
17:10:54|1.47002
17:10:54|1.47001
17:10:55|1.47
17:10:56|1.47
17:10:57|1.47
17:10:58|1.47
17:10:59|1.46862
17:11:00|1.46856
17:11:01|1.46935
17:11:03|1.46944
17:11:04|1.46742
17:11:05|1.46855
17:11:06|1.46834
17:11:07|1.46834
17:11:08|1.46834
17:11:09|1.46855
17:11:10|1.46855
17:11:11|1.46855
17:11:12|1.46903
17:11:13|1.46968
17:11:14|1.46968
17:11:15|1.46819
17:11:16|1.46782
17:11:17|1.46782
17:11:18|1.46782
17:11:19|1.4676
17:11:20|1.46895
17:11:21|1.46789
17:11:22|1.4709
17:11:23|1.47169
17:11:24|1.47169
17:11:25|1.46978
17:11:27|1.46853
17:11:28|1.46853
17:11:30|1.46896
17:11:30|1.46895
17:11:31|1.46895
17:11:33|1.4701
17:11:34|1.46951
17:11:34|1.46904
17:11:35|1.46904
17:11:36|1.46753
17:11:37|1.46866
17:11:39|1.46866
17:11:40|1.46776
17:11:42|1.46776
17:11:42|1.4667
17:11:44|1.46529
17:11:45|1.46561
17:11:46|1.46561
17:11:47|1.46702
17:11:48|1.46702
17:11:49|1.46702
17:11:50|1.46498
17:11:51|1.46522
17:11:52|1.46455
17:11:53|1.46459
17:11:55|1.46442
17:11:56|1.46442
17:11:57|1.46604
17:11:57|1.46555
17:11:58|1.46458
17:12:00|1.46458
17:12:01|1.4646
17:12:02|1.46367
17:12:02|1.46292
17:12:04|1.46387
17:12:05|1.4629
17:12:06|1.46289
17:12:07|1.46259
17:12:07|1.46092
17:12:09|1.46092
17:12:09|1.45994
17:12:11|1.45864
17:12:12|1.45965
17:12:13|1.45868
17:12:14|1.45771
17:12:15|1.45928
17:12:16|1.45928
17:12:17|1.45773
17:12:18|1.46049
17:12:19|1.46017
17:12:20|1.46087
17:12:21|1.46179
17:12:22|1.46153
17:12:23|1.46217
17:12:24|1.46111
17:12:25|1.4615
17:12:26|1.46153
17:12:27|1.46153
17:12:28|1.45953
17:12:29|1.45879
17:12:31|1.4579
17:12:31|1.45577
17:12:33|1.45634
17:12:34|1.45934
17:12:35|1.45817
17:12:36|1.45818
17:12:37|1.45745
17:12:38|1.4568
17:12:39|1.45496
17:12:41|1.4544
17:12:42|1.45441
17:12:43|1.45682
17:12:44|1.45747
17:12:45|1.45817
17:12:47|1.45689
17:12:48|1.45668
17:12:49|1.45834
17:12:49|1.45562
17:12:51|1.45562
17:12:52|1.45761
17:12:52|1.45692
17:12:54|1.45668
17:12:55|1.45716
17:12:56|1.45716
17:12:58|1.45716
17:12:59|1.45841
17:12:59|1.45752
17:13:01|1.45616
17:13:02|1.45616
17:13:04|1.45543
17:13:04|1.45511
17:13:05|1.45599
17:13:06|1.45599
17:13:08|1.45468
17:13:09|1.45603
17:13:10|1.45603
17:13:11|1.45697
17:13:11|1.45562
17:13:13|1.45538
17:13:13|1.45647
17:13:16|1.45646
17:13:16|1.45752
17:13:17|1.45826
17:13:18|1.45951
17:13:19|1.45951
17:13:20|1.45993
17:13:21|1.46346
17:13:22|1.46433
17:13:23|1.46471
17:13:25|1.46455
17:13:27|1.46609
17:13:28|1.46703
17:13:29|1.46622
17:13:29|1.46741
17:13:30|1.46742
17:13:32|1.46742
17:13:33|1.46641
17:13:34|1.46519
17:13:35|1.46519
17:13:36|1.46612
17:13:37|1.46612
17:13:38|1.46776
17:13:39|1.46776
17:13:40|1.46775
17:13:41|1.46566
17:13:42|1.46548
17:13:43|1.46405
17:13:44|1.46384
17:13:45|1.46531
17:13:46|1.46144
17:13:47|1.45935
17:13:48|1.45935
17:13:49|1.45771
17:13:50|1.45697
17:13:51|1.45576
17:13:52|1.45765
17:13:53|1.45591
17:13:54|1.45591
17:13:55|1.45571
17:13:56|1.45533
17:13:57|1.45671
17:13:58|1.45667
17:13:59|1.45667
17:14:01|1.45433
17:14:02|1.45433
17:14:02|1.45424
17:14:04|1.45425
17:14:04|1.45339
17:14:06|1.45104
17:14:07|1.45246
17:14:08|1.45351
17:14:09|1.45432
17:14:10|1.45383
17:14:11|1.45637
17:14:11|1.45507
17:14:13|1.45646
17:14:13|1.45746
17:14:15|1.45746
17:14:15|1.45746
17:14:17|1.45834
17:14:18|1.45834
17:14:19|1.45872
17:14:20|1.45928
17:14:21|1.46148
17:14:21|1.46112
17:14:23|1.46091
17:14:24|1.4609
17:14:24|1.45981
17:14:25|1.45981
17:14:26|1.45981
17:14:27|1.45981
17:14:29|1.45981
17:14:31|1.46
17:14:32|1.46
17:14:33|1.46202
17:14:33|1.46034
17:14:35|1.46004
17:14:36|1.46034
17:14:37|1.46034
17:14:38|1.46082
17:14:39|1.46083
17:14:40|1.46083
17:14:41|1.46083
17:14:42|1.45764
17:14:43|1.45909
17:14:45|1.45909
17:14:46|1.46031
17:14:48|1.46031
17:14:48|1.45816
17:14:49|1.45741
17:14:50|1.458
17:14:51|1.458
17:14:52|1.458
17:14:53|1.45858
17:14:54|1.45858
17:14:55|1.45858
17:14:57|1.45853
17:14:58|1.45871
17:14:59|1.458
17:14:59|1.45884
17:15:01|1.45884
17:15:02|1.45884
17:15:03|1.45741
17:15:04|1.45635
17:15:05|1.45635
17:15:06|1.45646
17:15:06|1.45646
17:15:08|1.45646
17:15:09|1.45772
17:15:09|1.45772
17:15:11|1.45772
17:15:11|1.45678
17:15:13|1.45746
17:15:13|1.45746
17:15:16|1.4592
17:15:16|1.4592
17:15:17|1.45947
17:15:18|1.45947
17:15:19|1.45812
17:15:20|1.45812
17:15:21|1.46
17:15:22|1.46
17:15:23|1.45999
17:15:24|1.45999
17:15:25|1.46
17:15:26|1.46
17:15:27|1.4606
17:15:28|1.4606
17:15:30|1.45875
17:15:31|1.46035
17:15:33|1.45826
17:15:33|1.45826
17:15:34|1.45826
17:15:36|1.45826
17:15:37|1.45826
17:15:39|1.45826
17:15:39|1.45826
17:15:40|1.45876
17:15:41|1.45876
17:15:42|1.46014
17:15:44|1.45875
17:15:46|1.45875
17:15:47|1.45966
17:15:48|1.45966
17:15:49|1.45966
17:15:50|1.45966
17:15:51|1.45966
17:15:52|1.45966
17:15:54|1.45992
17:15:54|1.45992
17:15:56|1.46
17:15:57|1.46
17:15:58|1.45875
17:15:59|1.45875
17:16:00|1.45994
17:16:01|1.45876
17:16:02|1.45876
17:16:03|1.45875
17:16:04|1.45875
17:16:05|1.45949
17:16:06|1.45949
17:16:07|1.45877
17:16:08|1.45877
17:16:09|1.45877
17:16:10|1.45877
17:16:11|1.45877
17:16:12|1.46008
17:16:13|1.46008
17:16:14|1.46008
17:16:15|1.45888
17:16:16|1.45888
17:16:17|1.45888
17:16:18|1.45888
17:16:19|1.45888
17:16:20|1.45992
17:16:21|1.45992
17:16:22|1.45891
17:16:23|1.45877
17:16:24|1.45877
17:16:25|1.46067
17:16:26|1.46
17:16:27|1.46
17:16:28|1.45981
17:16:29|1.45981
17:16:30|1.45981
17:16:32|1.45981
17:16:32|1.45981
17:16:33|1.45981
17:16:35|1.45877
17:16:36|1.4622
17:16:36|1.46162
17:16:37|1.46164
17:16:38|1.46164
17:16:39|1.46243
17:16:41|1.46243
17:16:42|1.46113
17:16:42|1.46113
17:16:44|1.46232
17:16:46|1.46177
17:16:46|1.46177
17:16:48|1.46177
17:16:49|1.46146
17:16:50|1.46146
17:16:51|1.46074
17:16:52|1.46074
17:16:53|1.46146
17:16:54|1.46075
17:16:55|1.46076
17:16:56|1.46003
17:16:57|1.46164
17:16:58|1.4616
17:16:59|1.4616
17:17:00|1.4616
17:17:02|1.46163
17:17:02|1.46163
17:17:04|1.46163
17:17:05|1.46086
17:17:06|1.46086
17:17:07|1.46074
17:17:08|1.46074
17:17:09|1.46074
17:17:10|1.46074
17:17:11|1.46074
17:17:12|1.46249
17:17:13|1.46275
17:17:14|1.46313
17:17:15|1.46313
17:17:16|1.46453
17:17:17|1.46409
17:17:18|1.46544
17:17:19|1.46504
17:17:20|1.46579
17:17:21|1.467
17:17:22|1.46791
17:17:23|1.46742
17:17:24|1.46706
17:17:25|1.46669
17:17:26|1.4663
17:17:27|1.468
17:17:28|1.46797
17:17:29|1.46743
17:17:30|1.46743
17:17:31|1.46748
17:17:33|1.4694
17:17:33|1.47
17:17:34|1.47144
17:17:36|1.46901
17:17:37|1.46901
17:17:38|1.46901
17:17:39|1.46901
17:17:40|1.46945
17:17:41|1.46943
17:17:42|1.46939
17:17:43|1.46968
17:17:44|1.47005
17:17:45|1.47005
17:17:47|1.47005
17:17:48|1.47005
17:17:49|1.46935
17:17:50|1.46935
17:17:51|1.46935
17:17:52|1.46933
17:17:53|1.47011
17:17:55|1.47011
17:17:56|1.47011
17:17:57|1.47035
17:17:59|1.47035
17:18:00|1.47035
17:18:01|1.47035
17:18:02|1.47035
17:18:03|1.47035
17:18:03|1.47035
17:18:05|1.47011
17:18:06|1.47011
17:18:07|1.47011
17:18:08|1.46982
17:18:09|1.47011
17:18:10|1.46985
17:18:11|1.46982
17:18:13|1.46978
17:18:14|1.46824
17:18:14|1.46758
17:18:15|1.46614
17:18:17|1.46514
17:18:18|1.46458
17:18:18|1.46318
17:18:20|1.46159
17:18:21|1.46153
17:18:23|1.46036
17:18:23|1.4626
17:18:24|1.46356
17:18:25|1.46356
17:18:27|1.46244
17:18:28|1.46216
17:18:29|1.465
17:18:30|1.465
17:18:31|1.46506
17:18:32|1.46619
17:18:33|1.4658
17:18:34|1.4658
17:18:35|1.4658
17:18:37|1.46675
17:18:38|1.46744
17:18:39|1.46744
17:18:40|1.46619
17:18:41|1.46619
17:18:42|1.46619
17:18:43|1.4662
17:18:44|1.46539
17:18:45|1.46357
17:18:46|1.4624
17:18:48|1.46474
17:18:48|1.46216
17:18:51|1.46216
17:18:51|1.46216
17:18:52|1.46216
17:18:53|1.46216
17:18:54|1.46216
17:18:56|1.46616
17:18:56|1.46616
17:18:58|1.46616
17:19:00|1.46285
17:19:00|1.46285
17:19:02|1.46263
17:19:03|1.46216
17:19:04|1.46216
17:19:06|1.46216
17:19:07|1.46216
17:19:08|1.46216
17:19:09|1.46112
17:19:11|1.46114
17:19:11|1.46114
17:19:13|1.46114
17:19:13|1.46114
17:19:15|1.46205
17:19:16|1.46205
17:19:17|1.46205
17:19:18|1.45968
17:19:19|1.45946
17:19:20|1.46005
17:19:21|1.4598
17:19:22|1.46079
17:19:23|1.45828
17:19:24|1.45936
17:19:25|1.45936
17:19:26|1.45849
17:19:27|1.45849
17:19:28|1.45849
17:19:29|1.45912
17:19:30|1.45902
17:19:31|1.45828
17:19:32|1.45717
17:19:33|1.4577
17:19:35|1.45727
17:19:35|1.45727
17:19:37|1.45905
17:19:38|1.45808
17:19:38|1.45925
17:19:40|1.45819
17:19:40|1.45809
17:19:41|1.45809
17:19:43|1.45809
17:19:44|1.45809
17:19:46|1.45695
17:19:46|1.45729
17:19:47|1.45819
17:19:48|1.45819
17:19:50|1.46118
17:19:51|1.46119
17:19:52|1.46119
17:19:54|1.46059
17:19:55|1.46059
17:19:57|1.46024
17:19:57|1.46024
17:19:59|1.46024
17:20:00|1.46129
17:20:01|1.45821
17:20:02|1.45968
17:20:03|1.45968
17:20:04|1.45968
17:20:05|1.45968
17:20:07|1.45968
17:20:08|1.46164
17:20:09|1.46164
17:20:10|1.46202
17:20:11|1.463
17:20:12|1.46379
17:20:14|1.46379
17:20:15|1.46249
17:20:16|1.46338
17:20:16|1.46338
17:20:18|1.46338
17:20:19|1.46228
17:20:19|1.46228
17:20:21|1.46228
17:20:22|1.46326
17:20:23|1.46326
17:20:24|1.46326
17:20:24|1.46248
17:20:26|1.46149
17:20:27|1.46149
17:20:27|1.46149
17:20:29|1.46149
17:20:30|1.46149
17:20:31|1.46094
17:20:31|1.46094
17:20:33|1.46084
17:20:34|1.46084
17:20:36|1.46084
17:20:36|1.46084
17:20:37|1.46084
17:20:38|1.46084
17:20:40|1.46084
17:20:41|1.46081
17:20:42|1.46081
17:20:43|1.45826
17:20:44|1.45907
17:20:45|1.45907
17:20:46|1.45907
17:20:47|1.45907
17:20:49|1.45698
17:20:49|1.45698
17:20:51|1.45698
17:20:52|1.456
17:20:53|1.456
17:20:54|1.456
17:20:55|1.45679
17:20:57|1.45679
17:20:57|1.4568
17:20:58|1.4573
17:20:59|1.4573
17:21:00|1.4573
17:21:01|1.4573
17:21:02|1.45723
17:21:03|1.45585
17:21:04|1.45585
17:21:05|1.45585
17:21:06|1.45586
17:21:07|1.45586
17:21:08|1.45586
17:21:09|1.45586
17:21:10|1.45593
17:21:11|1.45587
17:21:12|1.45524
17:21:13|1.45456
17:21:14|1.45432
17:21:15|1.45432
17:21:16|1.45555
17:21:17|1.45555
17:21:18|1.45404
17:21:19|1.45549
17:21:20|1.45519
17:21:21|1.45524
17:21:22|1.45524
17:21:23|1.45524
17:21:24|1.4543
17:21:25|1.4555
17:21:26|1.45376
17:21:27|1.45376
17:21:28|1.4532
17:21:29|1.45263
17:21:30|1.45263
17:21:31|1.45376
17:21:32|1.45376
17:21:33|1.45272
17:21:35|1.45311
17:21:35|1.45311
17:21:37|1.45406
17:21:38|1.45404
17:21:39|1.45404
17:21:41|1.45406
17:21:42|1.45296
17:21:43|1.45296
17:21:44|1.454
17:21:45|1.454
17:21:46|1.454
17:21:46|1.45502
17:21:48|1.45455
17:21:48|1.45454
17:21:50|1.45454
17:21:51|1.45454
17:21:52|1.454
17:21:53|1.454
17:21:54|1.454
17:21:55|1.45396
17:21:56|1.45396
17:21:57|1.45396
17:21:58|1.45195
17:21:59|1.45348
17:22:00|1.45348
17:22:01|1.45241
17:22:02|1.45241
17:22:03|1.45241
17:22:04|1.45241
17:22:05|1.45349
17:22:06|1.45395
17:22:08|1.45328
17:22:08|1.45328
17:22:09|1.45502
17:22:11|1.45502
17:22:11|1.45502
17:22:13|1.45502
17:22:14|1.45371
17:22:15|1.45371
17:22:16|1.45482
17:22:17|1.45482
17:22:18|1.45509
17:22:19|1.45686
17:22:20|1.45786
17:22:21|1.46057
17:22:22|1.46133
17:22:23|1.46136
17:22:24|1.46136
17:22:25|1.46468
17:22:26|1.46197
17:22:27|1.46153
17:22:28|1.46063
17:22:29|1.45984
17:22:30|1.46088
17:22:31|1.46142
17:22:32|1.46271
17:22:33|1.46271
17:22:34|1.46273
17:22:35|1.45948
17:22:36|1.46165
17:22:38|1.46254
17:22:39|1.46368
17:22:40|1.4637
17:22:41|1.4637
17:22:42|1.46328
17:22:44|1.46345
17:22:44|1.4626
17:22:46|1.4626
17:22:46|1.4626
17:22:48|1.4631
17:22:49|1.4631
17:22:50|1.46309
17:22:52|1.46221
17:22:53|1.46298
17:22:54|1.46298
17:22:55|1.46298
17:22:56|1.46298
17:22:57|1.46297
17:22:58|1.46186
17:23:00|1.46186
17:23:01|1.46199
17:23:02|1.46297
17:23:03|1.46509
17:23:04|1.46275
17:23:05|1.46274
17:23:06|1.46274
17:23:07|1.46274
17:23:08|1.46275
17:23:09|1.46131
17:23:10|1.46131
17:23:12|1.46131
17:23:12|1.46217
17:23:13|1.46234
17:23:15|1.46314
17:23:15|1.46315
17:23:17|1.46315
17:23:18|1.46314
17:23:19|1.4617
17:23:20|1.46237
17:23:21|1.46237
17:23:22|1.46237
17:23:23|1.46237
17:23:24|1.46237
17:23:25|1.46237
17:23:26|1.46237
17:23:27|1.46237
17:23:28|1.46
17:23:29|1.46181
17:23:30|1.46178
17:23:31|1.45945
17:23:32|1.45877
17:23:33|1.45877
17:23:34|1.45789
17:23:35|1.45789
17:23:36|1.45789
17:23:37|1.45613
17:23:39|1.45748
17:23:40|1.45725
17:23:41|1.45725
17:23:41|1.45617
17:23:43|1.45721
17:23:44|1.4579
17:23:45|1.45905
17:23:46|1.45904
17:23:47|1.4592
17:23:48|1.45862
17:23:49|1.45855
17:23:51|1.45862
17:23:52|1.45997
17:23:53|1.45997
17:23:54|1.45997
17:23:55|1.45997
17:23:56|1.45997
17:23:58|1.45755
17:23:58|1.45896
17:23:59|1.45895
17:24:01|1.45807
17:24:02|1.45798
17:24:03|1.45791
17:24:04|1.45765
17:24:05|1.45889
17:24:06|1.45889
17:24:07|1.45771
17:24:08|1.45771
17:24:09|1.45771
17:24:10|1.45771
17:24:11|1.45788
17:24:12|1.45788
17:24:13|1.45794
17:24:14|1.45794
17:24:15|1.4577
17:24:17|1.4577
17:24:18|1.4577
17:24:18|1.45791
17:24:20|1.45895
17:24:20|1.45895
17:24:22|1.45895
17:24:22|1.45895
17:24:23|1.45904
17:24:24|1.45904
17:24:26|1.45904
17:24:26|1.45904
17:24:28|1.45904
17:24:29|1.45946
17:24:29|1.45946
17:24:30|1.45946
17:24:31|1.46062
17:24:33|1.4617
17:24:33|1.46202
17:24:35|1.46202
17:24:35|1.4614
17:24:37|1.46117
17:24:37|1.46102
17:24:39|1.46102
17:24:40|1.46102
17:24:41|1.46102
17:24:42|1.4622
17:24:43|1.4622
17:24:44|1.4622
17:24:45|1.46071
17:24:46|1.46071
17:24:47|1.46071
17:24:48|1.46122
17:24:49|1.46121
17:24:50|1.46121
17:24:51|1.46121
17:24:52|1.46121
17:24:53|1.46071
17:24:54|1.46071
17:24:55|1.46071
17:24:56|1.46071
17:24:58|1.46007
17:24:58|1.46007
17:24:59|1.46007
17:25:01|1.46007
17:25:02|1.46009
17:25:02|1.46009
17:25:04|1.46001
17:25:04|1.46001
17:25:05|1.45769
17:25:06|1.45831
17:25:08|1.45748
17:25:09|1.45748
17:25:10|1.45935
17:25:11|1.45935
17:25:12|1.45935
17:25:12|1.45935
17:25:14|1.45935
17:25:15|1.45935
17:25:15|1.45935
17:25:17|1.45935
17:25:18|1.45935
17:25:18|1.45932
17:25:19|1.45932
17:25:20|1.45932
17:25:22|1.45928
17:25:22|1.4582
17:25:24|1.4582
17:25:25|1.4581
17:25:26|1.4581
17:25:27|1.4581
17:25:28|1.4581
17:25:29|1.4581
17:25:30|1.4581
17:25:31|1.4581
17:25:32|1.45752
17:25:33|1.45752
17:25:34|1.46007
17:25:35|1.46007
17:25:36|1.46007
17:25:37|1.45847
17:25:38|1.45847
17:25:40|1.45847
17:25:41|1.45847
17:25:42|1.45851
17:25:42|1.45851
17:25:44|1.45851
17:25:44|1.45851
17:25:47|1.45851
17:25:47|1.45851
17:25:49|1.45852
17:25:50|1.45852
17:25:50|1.45852
17:25:52|1.45852
17:25:52|1.45852
17:25:54|1.45852
17:25:54|1.45852
17:25:56|1.45852
17:25:57|1.45852
17:25:57|1.45852
17:26:00|1.45852
17:26:00|1.45852
17:26:01|1.45852
17:26:02|1.45814
17:26:03|1.45814
17:26:04|1.45814
17:26:05|1.45814
17:26:07|1.45814
17:26:07|1.45814
17:26:09|1.45873
17:26:10|1.45787
17:26:11|1.45852
17:26:13|1.459
17:26:13|1.459
17:26:14|1.459
17:26:15|1.459
17:26:16|1.459
17:26:17|1.459
17:26:18|1.459
17:26:20|1.45815
17:26:20|1.45815
17:26:21|1.45818
17:26:23|1.459
17:26:24|1.459
17:26:25|1.459
17:26:27|1.459
17:26:27|1.459
17:26:28|1.45824
17:26:29|1.45766
17:26:30|1.45766
17:26:31|1.45763
17:26:32|1.45892
17:26:33|1.45763
17:26:34|1.45763
17:26:35|1.45763
17:26:36|1.45763
17:26:38|1.45752
17:26:38|1.45752
17:26:39|1.45752
17:26:40|1.45752
17:26:42|1.45752
17:26:43|1.45776
17:26:44|1.45727
17:26:45|1.45776
17:26:45|1.45776
17:26:47|1.45776
17:26:47|1.45776
17:26:49|1.45776
17:26:50|1.45776
17:26:50|1.45776
17:26:51|1.45776
17:26:53|1.45776
17:26:53|1.45894
17:26:55|1.45894
17:26:57|1.45894
17:26:57|1.45894
17:26:58|1.45894
17:26:59|1.45894
17:27:00|1.45894
17:27:01|1.45894
17:27:02|1.45894
17:27:03|1.45894
17:27:04|1.45763
17:27:06|1.45763
17:27:06|1.45763
17:27:08|1.45739
17:27:09|1.45739
17:27:10|1.45739
17:27:11|1.45739
17:27:12|1.45739
17:27:13|1.45739
17:27:14|1.45739
17:27:15|1.45739
17:27:16|1.45739
17:27:17|1.45879
17:27:18|1.45879
17:27:19|1.45879
17:27:20|1.45759
17:27:21|1.45759
17:27:22|1.45894
17:27:23|1.45894
17:27:24|1.45894
17:27:25|1.45894
17:27:26|1.45894
17:27:27|1.45894
17:27:28|1.45894
17:27:29|1.45894
17:27:30|1.45894
17:27:31|1.4578
17:27:32|1.4578
17:27:33|1.4578
17:27:34|1.45739
17:27:35|1.4574
17:27:36|1.4574
17:27:37|1.45605
17:27:38|1.45605
17:27:39|1.45605
17:27:40|1.45543
17:27:41|1.45525
17:27:42|1.45511
17:27:43|1.45504
17:27:44|1.45482
17:27:45|1.45534
17:27:46|1.45296
17:27:47|1.45294
17:27:48|1.45263
17:27:49|1.45239
17:27:50|1.45214
17:27:51|1.45267
17:27:52|1.45211
17:27:54|1.45172
17:27:55|1.45239
17:27:56|1.45239
17:27:57|1.45239
17:27:58|1.45239
17:27:59|1.45066
17:28:00|1.45
17:28:01|1.45137
17:28:02|1.45156
17:28:04|1.45056
17:28:05|1.45056
17:28:05|1.45056
17:28:06|1.45056
17:28:08|1.45056
17:28:09|1.45056
17:28:10|1.45056
17:28:11|1.45243
17:28:13|1.45056
17:28:13|1.45056
17:28:14|1.45234
17:28:16|1.45234
17:28:16|1.45337
17:28:18|1.45204
17:28:19|1.45204
17:28:20|1.45204
17:28:21|1.45204
17:28:22|1.45331
17:28:23|1.45204
17:28:24|1.45197
17:28:25|1.45081
17:28:26|1.45081
17:28:27|1.45194
17:28:28|1.45194
17:28:29|1.45194
17:28:30|1.45194
17:28:32|1.45194
17:28:32|1.45194
17:28:34|1.45194
17:28:34|1.45194
17:28:35|1.45
17:28:36|1.45
17:28:38|1.45
17:28:39|1.45
17:28:40|1.45
17:28:40|1.45
17:28:42|1.45
17:28:43|1.44978
17:28:45|1.45057
17:28:47|1.45057
17:28:47|1.45057
17:28:48|1.45077
17:28:49|1.4493
17:28:50|1.44748
17:28:51|1.44878
17:28:52|1.44763
17:28:53|1.44763
17:28:54|1.44761
17:28:55|1.44761
17:28:56|1.4486
17:28:58|1.44895
17:29:00|1.44905
17:29:00|1.44905
17:29:02|1.44778
17:29:04|1.44915
17:29:05|1.44763
17:29:07|1.44763
17:29:07|1.44763
17:29:08|1.44763
17:29:09|1.44763
17:29:11|1.45194
17:29:12|1.45194
17:29:13|1.45179
17:29:13|1.45121
17:29:15|1.45121
17:29:16|1.45121
17:29:16|1.4512
17:29:18|1.45103
17:29:19|1.45104
17:29:20|1.45104
17:29:21|1.45104
17:29:22|1.45233
17:29:23|1.45264
17:29:24|1.45264
17:29:25|1.45264
17:29:26|1.44973
17:29:27|1.44973
17:29:28|1.45125
17:29:28|1.45144
17:29:30|1.45144
17:29:30|1.45234
17:29:32|1.45234
17:29:32|1.45025
17:29:34|1.45025
17:29:36|1.45025
17:29:36|1.45025
17:29:37|1.45025
17:29:38|1.45025
17:29:39|1.45025
17:29:40|1.45025
17:29:41|1.45025
17:29:42|1.45025
17:29:44|1.45052
17:29:45|1.45052
17:29:46|1.45052
17:29:46|1.45052
17:29:48|1.45053
17:29:48|1.45053
17:29:50|1.45053
17:29:51|1.45053
17:29:53|1.45053
17:29:54|1.45053
17:29:55|1.45121
17:29:56|1.45268
17:29:58|1.4529
17:29:58|1.45315
17:29:59|1.4522
17:30:00|1.45177
17:30:01|1.45136
17:30:03|1.45194
17:30:05|1.45194
17:30:05|1.45194
17:30:06|1.45194
17:30:07|1.45194
17:30:09|1.45194
17:30:10|1.45121
17:30:11|1.45036
17:30:13|1.45036
17:30:14|1.45036
17:30:15|1.45036
17:30:16|1.45107
17:30:17|1.45107
17:30:19|1.45107
17:30:19|1.45107
17:30:20|1.45107
17:30:21|1.45107
17:30:22|1.44971
17:30:23|1.44887
17:30:24|1.45055
17:30:25|1.45045
17:30:26|1.45051
17:30:27|1.45051
17:30:28|1.45051
17:30:29|1.44886
17:30:30|1.44951
17:30:31|1.44951
17:30:32|1.44951
17:30:33|1.44951
17:30:34|1.44951
17:30:35|1.44571
17:30:36|1.447
17:30:37|1.44747
17:30:38|1.44747
17:30:39|1.44722
17:30:40|1.44722
17:30:41|1.44722
17:30:42|1.44698
17:30:43|1.44694
17:30:45|1.44694
17:30:47|1.44579
17:30:48|1.44886
17:30:49|1.44886
17:30:51|1.449
17:30:52|1.449
17:30:53|1.44907
17:30:54|1.4491
17:30:54|1.4491
17:30:56|1.4491
17:30:57|1.44869
17:30:58|1.44869
17:30:59|1.44872
17:30:59|1.44873
17:31:02|1.44856
17:31:02|1.44793
17:31:03|1.44722
17:31:04|1.44722
17:31:06|1.44692
17:31:08|1.44692
17:31:08|1.44692
17:31:09|1.44692
17:31:10|1.44815
17:31:11|1.44816
17:31:12|1.44816
17:31:13|1.44836
17:31:14|1.44704
17:31:15|1.44835
17:31:17|1.44837
17:31:18|1.44837
17:31:18|1.44837
17:31:20|1.44837
17:31:20|1.44837
17:31:22|1.44837
17:31:23|1.44837
17:31:24|1.44865
17:31:24|1.44865
17:31:26|1.4472
17:31:26|1.44863
17:31:28|1.44863
17:31:29|1.44863
17:31:30|1.44863
17:31:30|1.44863
17:31:32|1.44857
17:31:33|1.44721
17:31:34|1.44721
17:31:35|1.44721
17:31:36|1.44721
17:31:36|1.44725
17:31:38|1.44725
17:31:39|1.44725
17:31:40|1.44861
17:31:41|1.44861
17:31:42|1.44839
17:31:43|1.44839
17:31:43|1.44839
17:31:45|1.44839
17:31:47|1.44719
17:31:47|1.44699
17:31:48|1.44568
17:31:49|1.44568
17:31:50|1.44568
17:31:51|1.44759
17:31:52|1.44835
17:31:53|1.44835
17:31:54|1.44831
17:31:55|1.44715
17:31:56|1.44715
17:31:57|1.44719
17:31:58|1.44719
17:32:00|1.44641
17:32:01|1.44736
17:32:02|1.44736
17:32:03|1.44736
17:32:04|1.44736
17:32:05|1.44736
17:32:07|1.44797
17:32:08|1.44797
17:32:09|1.44668
17:32:10|1.44671
17:32:11|1.44671
17:32:12|1.44684
17:32:14|1.445
17:32:14|1.44639
17:32:15|1.44481
17:32:17|1.44477
17:32:19|1.44239
17:32:19|1.44277
17:32:20|1.443
17:32:21|1.44288
17:32:22|1.44217
17:32:23|1.4432
17:32:24|1.44075
17:32:25|1.43969
17:32:26|1.44
17:32:27|1.43861
17:32:28|1.43856
17:32:29|1.43869
17:32:30|1.43809
17:32:31|1.44073
17:32:32|1.44075
17:32:33|1.44161
17:32:35|1.44161
17:32:35|1.44028
17:32:37|1.44028
17:32:38|1.44165
17:32:39|1.44041
17:32:40|1.44041
17:32:41|1.44079
17:32:42|1.44079
17:32:43|1.44079
17:32:43|1.44261
17:32:45|1.44082
17:32:45|1.44082
17:32:48|1.44009
17:32:48|1.44325
17:32:50|1.4436
17:32:52|1.44389
17:32:53|1.44347
17:32:54|1.44254
17:32:55|1.44334
17:32:56|1.44107
17:32:58|1.44107
17:32:58|1.44107
17:33:00|1.44009
17:33:02|1.44009
17:33:03|1.44137
17:33:04|1.44137
17:33:05|1.44137
17:33:06|1.4395
17:33:07|1.4395
17:33:08|1.4395
17:33:09|1.4395
17:33:11|1.4395
17:33:11|1.44167
17:33:13|1.44166
17:33:13|1.44166
17:33:15|1.44232
17:33:15|1.44105
17:33:16|1.44282
17:33:18|1.44282
17:33:18|1.4428
17:33:20|1.44295
17:33:21|1.4431
17:33:22|1.4431
17:33:23|1.4417
17:33:24|1.4417
17:33:25|1.4417
17:33:26|1.44166
17:33:27|1.44166
17:33:28|1.44166
17:33:29|1.44166
17:33:30|1.44063
17:33:31|1.44063
17:33:32|1.44063
17:33:33|1.44209
17:33:34|1.44209
17:33:35|1.44165
17:33:36|1.44208
17:33:37|1.44208
17:33:38|1.44208
17:33:40|1.44379
17:33:41|1.44377
17:33:42|1.44377
17:33:43|1.44377
17:33:44|1.44377
17:33:45|1.44199
17:33:46|1.4436
17:33:48|1.4436
17:33:49|1.4436
17:33:50|1.44177
17:33:51|1.44177
17:33:52|1.44177
17:33:53|1.44177
17:33:54|1.44177
17:33:55|1.44171
17:33:57|1.44426
17:33:58|1.44427
17:33:59|1.44429
17:33:59|1.44429
17:34:01|1.44541
17:34:02|1.44541
17:34:03|1.44651
17:34:04|1.44541
17:34:05|1.44541
17:34:06|1.44541
17:34:08|1.44483
17:34:08|1.44635
17:34:10|1.44635
17:34:10|1.44673
17:34:12|1.44521
17:34:12|1.44521
17:34:13|1.44521
17:34:14|1.44456
17:34:16|1.4443
17:34:17|1.44456
17:34:17|1.44456
17:34:18|1.44354
17:34:20|1.44205
17:34:22|1.44111
17:34:22|1.44022
17:34:23|1.44022
17:34:24|1.44126
17:34:26|1.44144
17:34:26|1.44178
17:34:28|1.44325
17:34:28|1.44403
17:34:29|1.44351
17:34:30|1.44292
17:34:31|1.44292
17:34:32|1.44292
17:34:33|1.44292
17:34:34|1.44311
17:34:35|1.44311
17:34:36|1.44311
17:34:37|1.44431
17:34:38|1.44431
17:34:40|1.44289
17:34:40|1.44289
17:34:41|1.44311
17:34:42|1.44353
17:34:43|1.44353
17:34:44|1.44287
17:34:45|1.44287
17:34:46|1.44353
17:34:48|1.44353
17:34:49|1.44293
17:34:51|1.44297
17:34:51|1.44297
17:34:53|1.44297
17:34:53|1.44301
17:34:55|1.44301
17:34:55|1.44302
17:34:56|1.44302
17:34:57|1.44302
17:34:59|1.44302
17:35:00|1.44528
17:35:01|1.44597
17:35:02|1.44682
17:35:03|1.44704
17:35:05|1.44777
17:35:06|1.44777
17:35:07|1.44835
17:35:08|1.44835
17:35:09|1.44849
17:35:10|1.44953
17:35:11|1.44953
17:35:12|1.45033
17:35:13|1.44878
17:35:14|1.44879
17:35:15|1.44879
17:35:16|1.44948
17:35:17|1.44948
17:35:18|1.44949
17:35:19|1.44821
17:35:20|1.44821
17:35:21|1.44821
17:35:22|1.44821
17:35:23|1.44821
17:35:24|1.44907
17:35:25|1.44907
17:35:26|1.44904
17:35:27|1.44951
17:35:28|1.44809
17:35:29|1.44809
17:35:30|1.44809
17:35:31|1.44951
17:35:32|1.451
17:35:33|1.451
17:35:34|1.45089
17:35:35|1.45089
17:35:36|1.4515
17:35:37|1.45008
17:35:38|1.44997
17:35:39|1.44965
17:35:40|1.44957
17:35:41|1.44957
17:35:42|1.44957
17:35:44|1.4491
17:35:44|1.4491
17:35:45|1.44915
17:35:47|1.44723
17:35:47|1.44443
17:35:48|1.44438
17:35:50|1.44484
17:35:51|1.44484
17:35:52|1.44527
17:35:53|1.44527
17:35:54|1.4452
17:35:55|1.44559
17:35:57|1.44559
17:35:57|1.44559
17:35:59|1.44559
17:36:00|1.4468
17:36:01|1.4468
17:36:02|1.4468
17:36:03|1.4468
17:36:04|1.4468
17:36:05|1.4468
17:36:06|1.44647
17:36:07|1.44647
17:36:09|1.44493
17:36:10|1.44493
17:36:11|1.44493
17:36:12|1.44493
17:36:13|1.44762
17:36:14|1.44762
17:36:15|1.44762
17:36:16|1.44762
17:36:17|1.44762
17:36:18|1.44762
17:36:19|1.44762
17:36:20|1.44762
17:36:21|1.44762
17:36:22|1.4476
17:36:23|1.4476
17:36:24|1.44764
17:36:26|1.44764
17:36:27|1.44764
17:36:27|1.44764
17:36:30|1.44764
17:36:30|1.44764
17:36:31|1.44764
17:36:32|1.44764
17:36:34|1.44764
17:36:35|1.44764
17:36:35|1.44764
17:36:37|1.44772
17:36:38|1.44772
17:36:39|1.44772
17:36:40|1.44772
17:36:41|1.44772
17:36:42|1.44772
17:36:43|1.44862
17:36:44|1.44862
17:36:45|1.44862
17:36:46|1.44862
17:36:47|1.44861
17:36:48|1.44739
17:36:49|1.4486
17:36:51|1.4486
17:36:53|1.4486
17:36:54|1.4486
17:36:55|1.4486
17:36:57|1.448
17:36:57|1.44774
17:36:58|1.44774
17:36:59|1.44774
17:37:00|1.44774
17:37:01|1.44774
17:37:02|1.4486
17:37:04|1.4486
17:37:06|1.4486
17:37:06|1.4486
17:37:07|1.4486
17:37:08|1.4486
17:37:10|1.4486
17:37:11|1.4486
17:37:12|1.44731
17:37:13|1.44731
17:37:14|1.44845
17:37:15|1.44713
17:37:16|1.44792
17:37:17|1.44719
17:37:18|1.44821
17:37:18|1.447
17:37:20|1.44562
17:37:21|1.44325
17:37:22|1.4457
17:37:22|1.44382
17:37:24|1.44535
17:37:25|1.44535
17:37:26|1.44535
17:37:27|1.44535
17:37:28|1.44382
17:37:29|1.44382
17:37:30|1.44491
17:37:31|1.44491
17:37:32|1.44381
17:37:32|1.44167
17:37:34|1.44167
17:37:34|1.44199
17:37:36|1.44199
17:37:36|1.44199
17:37:38|1.44199
17:37:39|1.44199
17:37:40|1.44199
17:37:41|1.44206
17:37:42|1.44206
17:37:43|1.44206
17:37:44|1.44206
17:37:45|1.44206
17:37:46|1.44206
17:37:47|1.44206
17:37:48|1.44206
17:37:48|1.44162
17:37:49|1.44156
17:37:51|1.44156
17:37:53|1.44128
17:37:54|1.44109
17:37:56|1.44109
17:37:56|1.44109
17:37:57|1.44099
17:37:58|1.44103
17:38:00|1.44103
17:38:02|1.4423
17:38:02|1.4423
17:38:03|1.4423
17:38:05|1.44306
17:38:07|1.44306
17:38:08|1.44177
17:38:09|1.44177
17:38:10|1.44177
17:38:11|1.44177
17:38:12|1.44177
17:38:14|1.44181
17:38:15|1.44181
17:38:15|1.44243
17:38:16|1.44243
17:38:18|1.44263
17:38:19|1.44263
17:38:20|1.44131
17:38:21|1.44131
17:38:22|1.44131
17:38:22|1.44097
17:38:24|1.44048
17:38:25|1.44048
17:38:26|1.44168
17:38:27|1.44168
17:38:28|1.44168
17:38:29|1.44168
17:38:30|1.44168
17:38:31|1.44168
17:38:32|1.44168
17:38:33|1.44168
17:38:34|1.44168
17:38:35|1.44168
17:38:36|1.4421
17:38:37|1.44224
17:38:38|1.44263
17:38:39|1.44168
17:38:40|1.44309
17:38:42|1.44306
17:38:42|1.44306
17:38:44|1.44174
17:38:45|1.44174
17:38:45|1.44174
17:38:46|1.44174
17:38:47|1.44157
17:38:48|1.44048
17:38:50|1.44094
17:38:50|1.44094
17:38:51|1.44094
17:38:52|1.44094
17:38:54|1.44306
17:38:55|1.44306
17:38:56|1.44305
17:38:57|1.44305
17:38:58|1.44305
17:39:00|1.44383
17:39:01|1.44383
17:39:02|1.44383
17:39:03|1.44383
17:39:03|1.44383
17:39:05|1.44383
17:39:06|1.44383
17:39:08|1.44383
17:39:09|1.44387
17:39:10|1.44387
17:39:11|1.44387
17:39:13|1.44398
17:39:14|1.44398
17:39:15|1.44398
17:39:16|1.44398
17:39:17|1.44398
17:39:18|1.44398
17:39:20|1.44398
17:39:21|1.44442
17:39:21|1.44442
17:39:22|1.44562
17:39:23|1.44508
17:39:25|1.44749
17:39:26|1.44683
17:39:26|1.44664
17:39:28|1.44664
17:39:29|1.44664
17:39:29|1.44793
17:39:30|1.44793
17:39:31|1.44793
17:39:32|1.44793
17:39:34|1.44793
17:39:35|1.44793
17:39:35|1.44793
17:39:36|1.4467
17:39:37|1.44789
17:39:38|1.44791
17:39:40|1.44791
17:39:40|1.44791
17:39:41|1.44791
17:39:42|1.44791
17:39:44|1.44791
17:39:44|1.44818
17:39:45|1.44902
17:39:46|1.44902
17:39:47|1.44764
17:39:48|1.44764
17:39:50|1.44764
17:39:51|1.44764
17:39:51|1.44764
17:39:53|1.44875
17:39:54|1.44875
17:39:55|1.44875
17:39:56|1.4487
17:39:57|1.4487
17:39:58|1.44906
17:39:59|1.44906
17:40:00|1.44812
17:40:02|1.44798
17:40:03|1.44848
17:40:04|1.4485
17:40:05|1.44875
17:40:06|1.44871
17:40:08|1.44831
17:40:09|1.44871
17:40:10|1.44833
17:40:11|1.44829
17:40:12|1.44829
17:40:13|1.45036
17:40:14|1.44922
17:40:15|1.44924
17:40:16|1.44922
17:40:17|1.44922
17:40:18|1.44922
17:40:19|1.44817
17:40:20|1.44814
17:40:21|1.44817
17:40:22|1.4481
17:40:23|1.44812
17:40:24|1.44812
17:40:25|1.44812
17:40:26|1.44812
17:40:27|1.44812
17:40:28|1.44967
17:40:29|1.44982
17:40:30|1.4499
17:40:31|1.4499
17:40:32|1.4499
17:40:33|1.4506
17:40:34|1.4506
17:40:35|1.4506
17:40:37|1.4506
17:40:38|1.4506
17:40:39|1.45053
17:40:40|1.45053
17:40:41|1.45053
17:40:42|1.45053
17:40:43|1.45053
17:40:44|1.44924
17:40:45|1.44924
17:40:46|1.44924
17:40:47|1.44924
17:40:48|1.4485
17:40:48|1.44724
17:40:50|1.44483
17:40:51|1.44555
17:40:52|1.44555
17:40:53|1.44555
17:40:55|1.44533
17:40:56|1.44585
17:40:57|1.44558
17:40:59|1.44346
17:40:59|1.44585
17:41:00|1.44585
17:41:02|1.44585
17:41:02|1.44585
17:41:04|1.44581
17:41:05|1.44581
17:41:07|1.44581
17:41:07|1.446
17:41:09|1.44725
17:41:10|1.44725
17:41:11|1.44725
17:41:13|1.44725
17:41:13|1.44725
17:41:14|1.44631
17:41:15|1.44631
17:41:17|1.44631
17:41:19|1.44631
17:41:19|1.44631
17:41:21|1.44901
17:41:22|1.44806
17:41:23|1.44891
17:41:24|1.44891
17:41:25|1.44891
17:41:26|1.44839
17:41:27|1.44839
17:41:28|1.44839
17:41:29|1.44839
17:41:30|1.44839
17:41:31|1.44839
17:41:32|1.44811
17:41:34|1.44811
17:41:34|1.44811
17:41:36|1.44811
17:41:37|1.44839
17:41:37|1.44722
17:41:39|1.44722
17:41:39|1.44814
17:41:41|1.44818
17:41:42|1.44818
17:41:42|1.44818
17:41:44|1.44818
17:41:45|1.44818
17:41:45|1.44818
17:41:46|1.44818
17:41:48|1.44818
17:41:48|1.44902
17:41:50|1.44946
17:41:51|1.44946
17:41:52|1.44946
17:41:53|1.44867
17:41:54|1.44867
17:41:55|1.44867
17:41:56|1.44966
17:41:57|1.449
17:41:58|1.44872
17:41:59|1.44872
17:42:00|1.44872
17:42:01|1.44872
17:42:02|1.44642
17:42:03|1.44604
17:42:04|1.44604
17:42:05|1.44707
17:42:06|1.44707
17:42:07|1.44745
17:42:08|1.44745
17:42:09|1.44745
17:42:10|1.44747
17:42:11|1.44747
17:42:12|1.44747
17:42:13|1.44747
17:42:14|1.446
17:42:15|1.446
17:42:17|1.44642
17:42:18|1.44562
17:42:19|1.44562
17:42:20|1.44562
17:42:21|1.44558
17:42:22|1.44558
17:42:23|1.44558
17:42:24|1.44562
17:42:25|1.44562
17:42:26|1.44562
17:42:27|1.44456
17:42:28|1.44456
17:42:29|1.44456
17:42:30|1.44456
17:42:32|1.44456
17:42:32|1.44456
17:42:33|1.44456
17:42:34|1.44456
17:42:35|1.44509
17:42:36|1.44509
17:42:37|1.44509
17:42:38|1.44509
17:42:40|1.44574
17:42:40|1.44569
17:42:42|1.44569
17:42:42|1.44456
17:42:44|1.44456
17:42:44|1.44456
17:42:45|1.44404
17:42:46|1.44404
17:42:48|1.44404
17:42:48|1.44404
17:42:50|1.44404
17:42:51|1.44371
17:42:52|1.44344
17:42:53|1.44344
17:42:54|1.44344
17:42:55|1.44344
17:42:56|1.44344
17:42:57|1.44344
17:42:58|1.44344
17:42:59|1.44344
17:43:01|1.44344
17:43:02|1.44447
17:43:02|1.44447
17:43:04|1.44447
17:43:05|1.44447
17:43:06|1.44304
17:43:07|1.44304
17:43:08|1.44304
17:43:09|1.44304
17:43:10|1.44304
17:43:12|1.44274
17:43:13|1.44274
17:43:14|1.44274
17:43:15|1.44299
17:43:15|1.44304
17:43:16|1.44402
17:43:17|1.44401
17:43:19|1.44415
17:43:20|1.44416
17:43:22|1.44416
17:43:22|1.44416
17:43:24|1.44416
17:43:25|1.44416
17:43:25|1.44416
17:43:27|1.44416
17:43:27|1.44416
17:43:28|1.44416
17:43:29|1.44416
17:43:30|1.44416
17:43:32|1.44416
17:43:33|1.44416
17:43:34|1.44416
17:43:35|1.44416
17:43:37|1.44416
17:43:37|1.44416
17:43:38|1.44416
17:43:40|1.44294
17:43:40|1.44294
17:43:41|1.44444
17:43:42|1.44444
17:43:43|1.4432
17:43:44|1.44444
17:43:45|1.44444
17:43:46|1.44321
17:43:48|1.44321
17:43:48|1.44321
17:43:49|1.44415
17:43:50|1.44415
17:43:51|1.44415
17:43:52|1.44415
17:43:53|1.44415
17:43:55|1.44415
17:43:55|1.44416
17:43:56|1.44416
17:43:57|1.44416
17:43:59|1.44416
17:44:00|1.44416
17:44:01|1.44416
17:44:02|1.44416
17:44:03|1.44416
17:44:04|1.44416
17:44:05|1.44415
17:44:06|1.44415
17:44:07|1.44415
17:44:08|1.44415
17:44:09|1.44415
17:44:10|1.44415
17:44:11|1.44415
17:44:12|1.44415
17:44:14|1.44415
17:44:14|1.44415
17:44:15|1.44416
17:44:17|1.44416
17:44:17|1.44416
17:44:18|1.44415
17:44:20|1.44416
17:44:20|1.44416
17:44:21|1.44562
17:44:23|1.44599
17:44:24|1.44599
17:44:25|1.44446
17:44:26|1.44446
17:44:27|1.44446
17:44:28|1.4454
17:44:29|1.44598
17:44:30|1.44598
17:44:31|1.44598
17:44:32|1.44598
17:44:33|1.44462
17:44:34|1.44462
17:44:35|1.44462
17:44:36|1.44597
17:44:37|1.44597
17:44:38|1.44597
17:44:39|1.44597
17:44:40|1.44597
17:44:41|1.44597
17:44:42|1.44598
17:44:43|1.44598
17:44:44|1.44482
17:44:45|1.44646
17:44:46|1.44646
17:44:47|1.44679
17:44:48|1.44603
17:44:49|1.44603
17:44:50|1.44603
17:44:51|1.44603
17:44:52|1.44603
17:44:53|1.44658
17:44:54|1.44542
17:44:55|1.44542
17:44:56|1.44542
17:44:57|1.44542
17:44:58|1.44688
17:44:59|1.44688
17:45:00|1.44688
17:45:01|1.447
17:45:03|1.447
17:45:03|1.447
17:45:04|1.44794
17:45:06|1.44701
17:45:06|1.44701
17:45:08|1.44701
17:45:09|1.44701
17:45:09|1.44701
17:45:11|1.44793
17:45:12|1.44825
17:45:14|1.44825
17:45:15|1.44795
17:45:16|1.44795
17:45:17|1.44907
17:45:18|1.44915
17:45:18|1.44915
17:45:21|1.44941
17:45:22|1.44989
17:45:22|1.44847
17:45:23|1.44847
17:45:24|1.44847
17:45:25|1.44847
17:45:26|1.44909
17:45:27|1.44909
17:45:28|1.44909
17:45:29|1.44909
17:45:30|1.44909
17:45:31|1.44909
17:45:32|1.44978
17:45:33|1.44909
17:45:34|1.44989
17:45:35|1.45
17:45:36|1.44966
17:45:38|1.44966
17:45:39|1.44966
17:45:39|1.4502
17:45:41|1.4502
17:45:42|1.4502
17:45:43|1.44914
17:45:44|1.44914
17:45:45|1.44911
17:45:46|1.44911
17:45:47|1.44911
17:45:48|1.44911
17:45:49|1.44911
17:45:50|1.44989
17:45:51|1.44989
17:45:52|1.44989
17:45:53|1.44988
17:45:54|1.44988
17:45:55|1.44988
17:45:56|1.44988
17:45:57|1.44989
17:45:58|1.44916
17:45:59|1.44918
17:46:00|1.4487
17:46:01|1.44988
17:46:02|1.44988
17:46:03|1.44988
17:46:04|1.44988
17:46:06|1.44988
17:46:06|1.44988
17:46:08|1.45033
17:46:09|1.45062
17:46:10|1.44991
17:46:11|1.44991
17:46:12|1.4487
17:46:13|1.44978
17:46:14|1.44978
17:46:16|1.44978
17:46:17|1.44973
17:46:18|1.44973
17:46:19|1.44973
17:46:20|1.44973
17:46:21|1.44971
17:46:23|1.44971
17:46:24|1.44971
17:46:25|1.44971
17:46:26|1.44971
17:46:28|1.44971
17:46:29|1.44971
17:46:30|1.44971
17:46:31|1.44971
17:46:32|1.4472
17:46:33|1.44852
17:46:34|1.44852
17:46:35|1.44852
17:46:36|1.44852
17:46:37|1.44849
17:46:38|1.44849
17:46:39|1.44849
17:46:40|1.44849
17:46:41|1.44847
17:46:42|1.44847
17:46:43|1.44847
17:46:44|1.44847
17:46:45|1.44847
17:46:46|1.44727
17:46:47|1.44837
17:46:48|1.44837
17:46:49|1.44726
17:46:50|1.44641
17:46:51|1.44641
17:46:52|1.44601
17:46:53|1.44601
17:46:54|1.44601
17:46:55|1.44601
17:46:56|1.44601
17:46:58|1.44734
17:46:58|1.44601
17:46:59|1.44725
17:47:01|1.44601
17:47:03|1.44601
17:47:04|1.44601
17:47:04|1.446
17:47:06|1.445
17:47:07|1.445
17:47:07|1.44472
17:47:08|1.44463
17:47:10|1.44416
17:47:10|1.4435
17:47:12|1.4435
17:47:12|1.4435
17:47:13|1.44269
17:47:15|1.44269
17:47:15|1.44244
17:47:16|1.44244
17:47:18|1.44269
17:47:18|1.4413
17:47:20|1.44266
17:47:21|1.44266
17:47:22|1.44266
17:47:23|1.44132
17:47:24|1.43813
17:47:26|1.43739
17:47:26|1.43695
17:47:28|1.43627
17:47:28|1.43627
17:47:29|1.43581
17:47:31|1.43424
17:47:32|1.43472
17:47:33|1.43599
17:47:34|1.43693
17:47:35|1.43692
17:47:36|1.43692
17:47:37|1.43692
17:47:39|1.43851
17:47:39|1.43899
17:47:41|1.43899
17:47:41|1.43899
17:47:42|1.43956
17:47:43|1.44074
17:47:45|1.44102
17:47:45|1.44057
17:47:47|1.44059
17:47:48|1.44057
17:47:48|1.43965
17:47:49|1.44191
17:47:50|1.44191
17:47:51|1.44191
17:47:53|1.44191
17:47:53|1.44191
17:47:54|1.4407
17:47:55|1.44007
17:47:56|1.44007
17:47:57|1.44007
17:47:58|1.43955
17:48:00|1.44
17:48:00|1.43896
17:48:01|1.43751
17:48:03|1.43858
17:48:04|1.43771
17:48:04|1.43771
17:48:05|1.43771
17:48:06|1.43771
17:48:08|1.43771
17:48:09|1.43771
17:48:10|1.43615
17:48:11|1.43615
17:48:12|1.43573
17:48:13|1.43558
17:48:14|1.43393
17:48:15|1.43393
17:48:17|1.43423
17:48:18|1.43337
17:48:18|1.43455
17:48:20|1.43455
17:48:21|1.43331
17:48:22|1.43315
17:48:23|1.43315
17:48:24|1.43314
17:48:25|1.43397
17:48:26|1.43397
17:48:27|1.43252
17:48:28|1.43252
17:48:30|1.43227
17:48:30|1.43339
17:48:31|1.43179
17:48:33|1.432
17:48:33|1.43209
17:48:34|1.43246
17:48:35|1.43248
17:48:36|1.43248
17:48:37|1.43285
17:48:38|1.43285
17:48:39|1.43248
17:48:41|1.43248
17:48:41|1.43318
17:48:42|1.43318
17:48:44|1.43175
17:48:45|1.43175
17:48:46|1.43061
17:48:47|1.43219
17:48:48|1.4326
17:48:49|1.432
17:48:51|1.43273
17:48:51|1.43377
17:48:53|1.43393
17:48:53|1.43393
17:48:54|1.43535
17:48:55|1.43535
17:48:57|1.43535
17:48:57|1.43417
17:48:59|1.43417
17:49:00|1.43417
17:49:00|1.43472
17:49:01|1.43472
17:49:02|1.43368
17:49:03|1.43368
17:49:04|1.43337
17:49:06|1.43337
17:49:06|1.43337
17:49:08|1.43332
17:49:09|1.43332
17:49:10|1.43332
17:49:11|1.43254
17:49:12|1.43289
17:49:13|1.43219
17:49:14|1.43201
17:49:16|1.43332
17:49:17|1.43332
17:49:19|1.4317
17:49:19|1.43151
17:49:20|1.43151
17:49:21|1.43098
17:49:22|1.43098
17:49:23|1.43242
17:49:25|1.43242
17:49:26|1.43067
17:49:27|1.43067
17:49:28|1.43196
17:49:30|1.43067
17:49:30|1.43
17:49:31|1.42926
17:49:33|1.42833
17:49:33|1.42878
17:49:34|1.42878
17:49:35|1.42872
17:49:37|1.42864
17:49:39|1.42863
17:49:40|1.42875
17:49:41|1.42778
17:49:42|1.42777
17:49:43|1.42721
17:49:44|1.42746
17:49:45|1.42746
17:49:47|1.42745
17:49:47|1.42803
17:49:49|1.42803
17:49:49|1.42803
17:49:51|1.42803
17:49:53|1.42732
17:49:53|1.42713
17:49:54|1.42713
17:49:56|1.42609
17:49:57|1.42609
17:49:58|1.42708
17:49:59|1.42708
17:50:00|1.42613
17:50:00|1.42613
17:50:01|1.42708
17:50:03|1.42708
17:50:04|1.42708
17:50:06|1.42878
17:50:06|1.43014
17:50:07|1.43061
17:50:08|1.43337
17:50:09|1.43232
17:50:11|1.43379
17:50:12|1.43379
17:50:13|1.43506
17:50:14|1.43378
17:50:15|1.43675
17:50:16|1.4375
17:50:18|1.43862
17:50:18|1.4375
17:50:19|1.43762
17:50:20|1.43947
17:50:21|1.43947
17:50:22|1.43674
17:50:23|1.43535
17:50:24|1.43664
17:50:26|1.43664
17:50:27|1.43664
17:50:28|1.43664
17:50:29|1.43536
17:50:30|1.43536
17:50:31|1.43519
17:50:32|1.43534
17:50:33|1.43534
17:50:34|1.43433
17:50:36|1.43259
17:50:37|1.43113
17:50:37|1.43055
17:50:39|1.43055
17:50:40|1.43055
17:50:41|1.43055
17:50:42|1.43123
17:50:42|1.43124
17:50:44|1.43134
17:50:44|1.43055
17:50:46|1.43193
17:50:46|1.43193
17:50:48|1.43193
17:50:49|1.4319
17:50:49|1.43193
17:50:51|1.43042
17:50:52|1.43042
17:50:53|1.432
17:50:53|1.432
17:50:55|1.43097
17:50:56|1.43098
17:50:57|1.43098
17:50:58|1.432
17:50:59|1.432
17:51:00|1.43267
17:51:01|1.43267
17:51:02|1.43267
17:51:04|1.43272
17:51:05|1.43272
17:51:06|1.43267
17:51:06|1.43267
17:51:08|1.43347
17:51:08|1.43347
17:51:11|1.43427
17:51:11|1.43427
17:51:13|1.43545
17:51:14|1.43545
17:51:16|1.4354
17:51:16|1.4354
17:51:18|1.43664
17:51:20|1.438
17:51:20|1.43815
17:51:22|1.43815
17:51:24|1.43815
17:51:24|1.43815
17:51:26|1.43684
17:51:27|1.43684
17:51:29|1.43859
17:51:30|1.43879
17:51:31|1.4393
17:51:32|1.4393
17:51:33|1.4393
17:51:34|1.43941
17:51:35|1.43787
17:51:37|1.43787
17:51:37|1.43787
17:51:38|1.43787
17:51:39|1.43787
17:51:40|1.43787
17:51:41|1.43787
17:51:42|1.43878
17:51:43|1.43878
17:51:44|1.43793
17:51:45|1.44009
17:51:47|1.44009
17:51:47|1.44009
17:51:49|1.44009
17:51:49|1.43846
17:51:50|1.43846
17:51:53|1.44134
17:51:53|1.44134
17:51:54|1.44134
17:51:55|1.43922
17:51:56|1.44084
17:51:57|1.44084
17:51:58|1.44084
17:51:59|1.44186
17:52:00|1.44009
17:52:01|1.44103
17:52:02|1.44074
17:52:03|1.44074
17:52:04|1.44213
17:52:05|1.44074
17:52:06|1.44074
17:52:07|1.44074
17:52:09|1.44009
17:52:10|1.44009
17:52:11|1.44009
17:52:11|1.4413
17:52:13|1.44022
17:52:14|1.44068
17:52:15|1.44068
17:52:17|1.44217
17:52:17|1.44134
17:52:18|1.44134
17:52:19|1.44134
17:52:20|1.44134
17:52:22|1.4413
17:52:23|1.44284
17:52:25|1.4413
17:52:25|1.4413
17:52:26|1.44118
17:52:28|1.44129
17:52:29|1.4413
17:52:29|1.4413
17:52:30|1.4413
17:52:31|1.4413
17:52:32|1.44284
17:52:33|1.44284
17:52:35|1.44284
17:52:36|1.44155
17:52:36|1.44279
17:52:37|1.44279
17:52:39|1.44279
17:52:40|1.44279
17:52:40|1.44279
17:52:41|1.44279
17:52:42|1.44279
17:52:43|1.44274
17:52:45|1.44284
17:52:45|1.44284
17:52:47|1.44284
17:52:48|1.44284
17:52:48|1.44284
17:52:50|1.44284
17:52:50|1.4415
17:52:51|1.4415
17:52:52|1.4415
17:52:53|1.4415
17:52:55|1.4415
17:52:55|1.4415
17:52:56|1.4415
17:52:58|1.4415
17:52:59|1.4415
17:53:00|1.4415
17:53:00|1.44238
17:53:01|1.44238
17:53:02|1.44238
17:53:03|1.44089
17:53:04|1.44238
17:53:05|1.44075
17:53:07|1.44084
17:53:08|1.44084
17:53:10|1.44085
17:53:11|1.43508
17:53:12|1.43371
17:53:13|1.43307
17:53:14|1.43281
17:53:15|1.43275
17:53:16|1.43271
17:53:17|1.43311
17:53:19|1.43343
17:53:19|1.43473
17:53:21|1.4349
17:53:22|1.4349
17:53:23|1.43723
17:53:24|1.43722
17:53:25|1.43722
17:53:26|1.43843
17:53:27|1.43843
17:53:28|1.43843
17:53:29|1.43843
17:53:30|1.43843
17:53:31|1.43727
17:53:32|1.43727
17:53:33|1.43727
17:53:34|1.43727
17:53:35|1.43727
17:53:36|1.43837
17:53:37|1.43837
17:53:38|1.43837
17:53:39|1.43837
17:53:40|1.43735
17:53:41|1.43632
17:53:42|1.43614
17:53:43|1.43614
17:53:45|1.43614
17:53:45|1.43614
17:53:46|1.43614
17:53:48|1.43614
17:53:49|1.43614
17:53:51|1.43614
17:53:51|1.43614
17:53:52|1.43637
17:53:53|1.43637
17:53:54|1.43637
17:53:55|1.4358
17:53:56|1.4358
17:53:57|1.4358
17:53:58|1.43456
17:53:59|1.43456
17:54:00|1.43595
17:54:01|1.43595
17:54:02|1.43525
17:54:03|1.43525
17:54:04|1.43525
17:54:05|1.43525
17:54:06|1.43525
17:54:08|1.435
17:54:10|1.435
17:54:10|1.435
17:54:11|1.43582
17:54:12|1.4342
17:54:13|1.4342
17:54:14|1.4342
17:54:16|1.43532
17:54:17|1.43532
17:54:18|1.43532
17:54:19|1.43532
17:54:20|1.43654
17:54:21|1.43753
17:54:21|1.43722
17:54:24|1.43722
17:54:25|1.43984
17:54:27|1.43984
17:54:27|1.43984
17:54:28|1.43984
17:54:29|1.43984
17:54:31|1.43984
17:54:31|1.43968
17:54:32|1.43968
17:54:33|1.43968
17:54:34|1.43968
17:54:36|1.44083
17:54:36|1.44086
17:54:37|1.44088
17:54:38|1.44088
17:54:39|1.44209
17:54:40|1.44256
17:54:42|1.44256
17:54:43|1.4427
17:54:44|1.44386
17:54:45|1.44386
17:54:46|1.44327
17:54:47|1.44328
17:54:48|1.44328
17:54:50|1.44223
17:54:51|1.43974
17:54:52|1.43974
17:54:53|1.43974
17:54:53|1.43974
17:54:55|1.43878
17:54:55|1.43878
17:54:57|1.44223
17:54:58|1.44223
17:54:59|1.4422
17:55:00|1.4422
17:55:01|1.4422
17:55:02|1.44086
17:55:03|1.44086
17:55:04|1.44086
17:55:05|1.44086
17:55:06|1.44086
17:55:07|1.44223
17:55:08|1.44293
17:55:09|1.44112
17:55:10|1.4413
17:55:11|1.4413
17:55:12|1.4413
17:55:13|1.4413
17:55:14|1.44129
17:55:15|1.44088
17:55:16|1.43983
17:55:17|1.43931
17:55:18|1.43879
17:55:19|1.43879
17:55:20|1.43879
17:55:21|1.43879
17:55:23|1.44088
17:55:24|1.44088
17:55:25|1.44088
17:55:26|1.44088
17:55:27|1.4393
17:55:28|1.4393
17:55:29|1.4393
17:55:30|1.4393
17:55:32|1.4393
17:55:33|1.4393
17:55:34|1.4393
17:55:34|1.44
17:55:36|1.44
17:55:36|1.44073
17:55:37|1.44073
17:55:39|1.44073
17:55:39|1.44073
17:55:41|1.44073
17:55:42|1.44073
17:55:43|1.44073
17:55:44|1.43936
17:55:45|1.43936
17:55:46|1.44064
17:55:47|1.44064
17:55:48|1.44064
17:55:49|1.44064
17:55:50|1.43742
17:55:51|1.43896
17:55:52|1.43896
17:55:53|1.43896
17:55:54|1.43896
17:55:55|1.43904
17:55:56|1.44049
17:55:57|1.44049
17:55:58|1.44049
17:55:59|1.43907
17:56:00|1.43907
17:56:01|1.43907
17:56:02|1.43907
17:56:03|1.43907
17:56:04|1.44055
17:56:05|1.44127
17:56:06|1.44155
17:56:07|1.44056
17:56:08|1.44056
17:56:09|1.44056
17:56:11|1.44056
17:56:11|1.44056
17:56:12|1.44056
17:56:13|1.44164
17:56:15|1.44164
17:56:16|1.44113
17:56:17|1.44403
17:56:17|1.44462
17:56:18|1.44525
17:56:20|1.44525
17:56:21|1.44534
17:56:22|1.44534
17:56:23|1.44573
17:56:25|1.44784
17:56:25|1.44882
17:56:26|1.44835
17:56:27|1.44935
17:56:29|1.44935
17:56:29|1.44934
17:56:31|1.44799
17:56:32|1.4472
17:56:33|1.4472
17:56:34|1.44935
17:56:35|1.45
17:56:36|1.44951
17:56:37|1.45014
17:56:38|1.45115
17:56:39|1.45228
17:56:41|1.45324
17:56:41|1.45504
17:56:43|1.45527
17:56:44|1.4552
17:56:45|1.45615
17:56:45|1.4552
17:56:47|1.45664
17:56:47|1.45754
17:56:48|1.45923
17:56:50|1.45957
17:56:51|1.45828
17:56:52|1.45956
17:56:53|1.45782
17:56:54|1.45827
17:56:55|1.45819
17:56:56|1.45561
17:56:57|1.45561
17:56:58|1.45532
17:56:59|1.45532
17:57:00|1.45532
17:57:01|1.45561
17:57:02|1.45471
17:57:03|1.45169
17:57:04|1.4509
17:57:05|1.4519
17:57:06|1.45
17:57:08|1.44909
17:57:09|1.44855
17:57:10|1.45168
17:57:11|1.44964
17:57:12|1.44964
17:57:14|1.45
17:57:14|1.45
17:57:16|1.45
17:57:17|1.45105
17:57:18|1.45155
17:57:18|1.45155
17:57:20|1.45378
17:57:21|1.45378
17:57:22|1.45528
17:57:23|1.45574
17:57:24|1.45651
17:57:26|1.45808
17:57:26|1.45808
17:57:27|1.45849
17:57:29|1.4575
17:57:29|1.4575
17:57:30|1.45669
17:57:31|1.45671
17:57:32|1.45835
17:57:34|1.45898
17:57:34|1.45898
17:57:36|1.45836
17:57:37|1.4575
17:57:37|1.45591
17:57:39|1.45311
17:57:40|1.45344
17:57:40|1.45252
17:57:42|1.45286
17:57:43|1.45246
17:57:43|1.45286
17:57:44|1.45286
17:57:45|1.45275
17:57:46|1.45263
17:57:48|1.45769
17:57:50|1.45818
17:57:50|1.45867
17:57:51|1.45715
17:57:52|1.45715
17:57:53|1.45617
17:57:54|1.45552
17:57:56|1.45711
17:57:57|1.45552
17:57:58|1.45453
17:57:58|1.45453
17:57:59|1.45592
17:58:00|1.45456
17:58:01|1.45455
17:58:03|1.45455
17:58:03|1.45455
17:58:04|1.45591
17:58:05|1.4567
17:58:07|1.4567
17:58:08|1.4567
17:58:08|1.4567
17:58:09|1.45564
17:58:11|1.45452
17:58:11|1.45452
17:58:13|1.45576
17:58:14|1.45576
17:58:15|1.45576
17:58:16|1.45576
17:58:18|1.45623
17:58:19|1.45622
17:58:19|1.45622
17:58:21|1.45623
17:58:21|1.45667
17:58:22|1.45667
17:58:24|1.45537
17:58:24|1.45537
17:58:26|1.45452
17:58:27|1.45452
17:58:28|1.45536
17:58:30|1.45534
17:58:31|1.45534
17:58:32|1.45534
17:58:33|1.45407
17:58:34|1.4555
17:58:36|1.45768
17:58:37|1.45768
17:58:37|1.45455
17:58:38|1.45455
17:58:40|1.45537
17:58:41|1.45537
17:58:42|1.45674
17:58:43|1.45583
17:58:43|1.45632
17:58:45|1.45619
17:58:45|1.45759
17:58:47|1.45759
17:58:48|1.45589
17:58:48|1.45589
17:58:49|1.45802
17:58:51|1.45704
17:58:52|1.45849
17:58:53|1.45849
17:58:54|1.45938
17:58:55|1.45938
17:58:56|1.45938
17:58:57|1.45742
17:58:58|1.45632
17:58:59|1.45304
17:59:00|1.4499
17:59:01|1.44408
17:59:02|1.44335
17:59:04|1.44479
17:59:04|1.44552
17:59:07|1.44621
17:59:07|1.44694
17:59:08|1.44993
17:59:09|1.44911
17:59:10|1.44911
17:59:11|1.45055
17:59:12|1.45055
17:59:13|1.45055
17:59:15|1.44798
17:59:15|1.44798
17:59:17|1.44901
17:59:17|1.4479
17:59:19|1.44709
17:59:20|1.4476
17:59:21|1.44851
17:59:22|1.44851
17:59:24|1.44619
17:59:25|1.44731
17:59:27|1.44709
17:59:27|1.44709
17:59:29|1.44673
17:59:30|1.44673
17:59:31|1.44673
17:59:32|1.44673
17:59:33|1.44803
17:59:34|1.44786
17:59:35|1.44747
17:59:36|1.44747
17:59:36|1.44569
17:59:38|1.44504
17:59:40|1.44406
17:59:40|1.44526
17:59:41|1.44722
17:59:42|1.44722
17:59:43|1.44722
17:59:44|1.44722
17:59:45|1.44722
17:59:46|1.44889
17:59:47|1.44957
17:59:48|1.44957
17:59:49|1.44957
17:59:50|1.44957
17:59:51|1.44957
17:59:52|1.44957
17:59:53|1.44957
17:59:54|1.44957
17:59:55|1.44957
17:59:56|1.44804
17:59:57|1.44804
17:59:58|1.44804
17:59:59|1.44959
18:00:00|1.45115
18:00:02|1.44885
18:00:03|1.44738
18:00:04|1.45023
18:00:06|1.45122
18:00:06|1.45162
18:00:07|1.45249
18:00:08|1.45384
18:00:09|1.45544
18:00:10|1.45544
18:00:11|1.45392
18:00:12|1.45553
18:00:14|1.45217
18:00:16|1.45057
18:00:16|1.45028
18:00:17|1.45044
18:00:19|1.44915
18:00:20|1.45147
18:00:21|1.45147
18:00:22|1.44959
18:00:23|1.44897
18:00:23|1.45032
18:00:25|1.44835
18:00:25|1.44597
18:00:26|1.44562
18:00:27|1.44591
18:00:29|1.44528
18:00:30|1.44662
18:00:31|1.44662
18:00:33|1.44831
18:00:33|1.44944
18:00:35|1.44771
18:00:36|1.45057
18:00:37|1.45065
18:00:39|1.45065
18:00:40|1.45184
18:00:40|1.45403
18:00:41|1.45246
18:00:43|1.45279
18:00:43|1.45223
18:00:45|1.45118
18:00:46|1.45118
18:00:46|1.45149
18:00:48|1.45355
18:00:49|1.45504
18:00:50|1.45528
18:00:51|1.45551
18:00:52|1.45417
18:00:53|1.45346
18:00:54|1.45346
18:00:55|1.45346
18:00:56|1.45346
18:00:57|1.45346
18:00:58|1.45346
18:00:59|1.45346
18:01:00|1.4537
18:01:01|1.45543
18:01:02|1.45709
18:01:03|1.45708
18:01:04|1.45735
18:01:05|1.45767
18:01:06|1.45722
18:01:07|1.45702
18:01:08|1.45716
18:01:09|1.45721
18:01:10|1.45708
18:01:11|1.45638
18:01:12|1.45732
18:01:13|1.45791
18:01:14|1.45868
18:01:16|1.45797
18:01:16|1.45735
18:01:17|1.45955
18:01:18|1.45997
18:01:19|1.45997
18:01:21|1.46022
18:01:22|1.46074
18:01:23|1.45774
18:01:24|1.45934
18:01:25|1.46017
18:01:26|1.459
18:01:27|1.46087
18:01:28|1.46086
18:01:29|1.45942
18:01:30|1.46263
18:01:32|1.463
18:01:33|1.463
18:01:34|1.46165
18:01:34|1.46364
18:01:35|1.46347
18:01:37|1.46683
18:01:38|1.46735
18:01:38|1.46752
18:01:39|1.46421
18:01:40|1.46675
18:01:41|1.468
18:01:43|1.46754
18:01:43|1.4687
18:01:45|1.46879
18:01:46|1.46833
18:01:46|1.46476
18:01:47|1.46733
18:01:48|1.46798
18:01:49|1.46901
18:01:51|1.46901
18:01:51|1.46601
18:01:53|1.46479
18:01:54|1.46769
18:01:54|1.46567
18:01:56|1.46316
18:01:57|1.46507
18:01:57|1.46437
18:01:58|1.46273
18:01:59|1.46437
18:02:00|1.46255
18:02:02|1.46256
18:02:02|1.4637
18:02:04|1.46595
18:02:05|1.46449
18:02:06|1.46496
18:02:07|1.46575
18:02:07|1.46265
18:02:09|1.46479
18:02:09|1.4655
18:02:11|1.46549
18:02:11|1.46626
18:02:12|1.46626
18:02:13|1.46593
18:02:14|1.46518
18:02:16|1.46657
18:02:16|1.46626
18:02:17|1.46292
18:02:19|1.46253
18:02:20|1.46423
18:02:20|1.46167
18:02:22|1.4658
18:02:23|1.46265
18:02:24|1.46224
18:02:25|1.46204
18:02:26|1.46173
18:02:27|1.46272
18:02:28|1.46263
18:02:29|1.4614
18:02:30|1.46305
18:02:31|1.46167
18:02:32|1.46371
18:02:33|1.46373
18:02:34|1.46237
18:02:36|1.46068
18:02:37|1.46125
18:02:37|1.45834
18:02:39|1.45815
18:02:40|1.45949
18:02:40|1.4604
18:02:41|1.45816
18:02:43|1.45818
18:02:43|1.45818
18:02:45|1.45753
18:02:46|1.46018
18:02:47|1.46047
18:02:48|1.46047
18:02:49|1.46063
18:02:50|1.46048
18:02:51|1.45932
18:02:52|1.45932
18:02:53|1.45911
18:02:54|1.45862
18:02:56|1.45979
18:02:57|1.45841
18:02:58|1.45841
18:02:58|1.45841
18:02:59|1.45841
18:03:00|1.45678
18:03:01|1.45665
18:03:02|1.45665
18:03:04|1.45864
18:03:05|1.45835
18:03:06|1.45835
18:03:07|1.45833
18:03:08|1.45665
18:03:09|1.45665
18:03:10|1.45666
18:03:11|1.45666
18:03:12|1.45665
18:03:13|1.45665
18:03:14|1.45695
18:03:15|1.45827
18:03:16|1.45827
18:03:17|1.45665
18:03:18|1.45746
18:03:19|1.45527
18:03:20|1.45669
18:03:22|1.45667
18:03:24|1.45389
18:03:24|1.45425
18:03:25|1.45425
18:03:26|1.4528
18:03:27|1.45147
18:03:28|1.45227
18:03:30|1.45084
18:03:31|1.45084
18:03:33|1.45032
18:03:33|1.45
18:03:34|1.45
18:03:35|1.45105
18:03:37|1.45083
18:03:37|1.45083
18:03:39|1.44859
18:03:40|1.45059
18:03:42|1.45083
18:03:42|1.45157
18:03:43|1.45156
18:03:45|1.45156
18:03:46|1.45004
18:03:47|1.45005
18:03:47|1.44972
18:03:49|1.44971
18:03:50|1.44985
18:03:51|1.45059
18:03:52|1.45194
18:03:53|1.45431
18:03:54|1.45395
18:03:55|1.45395
18:03:56|1.45464
18:03:57|1.45312
18:03:58|1.45273
18:03:59|1.45388
18:04:00|1.45388
18:04:01|1.45388
18:04:02|1.45388
18:04:03|1.4534
18:04:04|1.45342
18:04:05|1.45332
18:04:05|1.45332
18:04:07|1.45332
18:04:08|1.45332
18:04:10|1.45332
18:04:10|1.45332
18:04:11|1.4526
18:04:12|1.45386
18:04:13|1.45386
18:04:14|1.45492
18:04:15|1.45599
18:04:16|1.45739
18:04:18|1.45822
18:04:19|1.45671
18:04:20|1.45833
18:04:22|1.45822
18:04:23|1.46079
18:04:24|1.46188
18:04:25|1.46193
18:04:27|1.46195
18:04:28|1.46098
18:04:28|1.46052
18:04:30|1.46052
18:04:31|1.45788
18:04:32|1.45752
18:04:33|1.45775
18:04:34|1.45775
18:04:35|1.45788
18:04:36|1.4586
18:04:37|1.4586
18:04:38|1.45759
18:04:39|1.45941
18:04:40|1.45941
18:04:41|1.45941
18:04:42|1.45941
18:04:43|1.46019
18:04:44|1.46019
18:04:46|1.46019
18:04:47|1.46088
18:04:48|1.46088
18:04:49|1.45887
18:04:49|1.45887
18:04:50|1.45887
18:04:51|1.45999
18:04:53|1.46
18:04:53|1.45953
18:04:54|1.45953
18:04:56|1.45853
18:04:56|1.45985
18:04:58|1.45887
18:04:59|1.45887
18:05:00|1.46014
18:05:01|1.46014
18:05:02|1.46015
18:05:03|1.45784
18:05:04|1.45784
18:05:05|1.45767
18:05:06|1.45767
18:05:07|1.45767
18:05:08|1.45767
18:05:09|1.45907
18:05:10|1.45762
18:05:11|1.457
18:05:12|1.45792
18:05:13|1.45784
18:05:14|1.45682
18:05:15|1.45682
18:05:16|1.45682
18:05:17|1.45534
18:05:18|1.45534
18:05:19|1.45708
18:05:21|1.45783
18:05:21|1.45968
18:05:23|1.45846
18:05:23|1.4605
18:05:25|1.4605
18:05:26|1.4605
18:05:27|1.4605
18:05:28|1.46059
18:05:29|1.46243
18:05:30|1.46243
18:05:31|1.46267
18:05:32|1.46346
18:05:34|1.46257
18:05:34|1.46257
18:05:36|1.46379
18:05:37|1.46539
18:05:38|1.46324
18:05:40|1.46379
18:05:41|1.46463
18:05:41|1.46463
18:05:42|1.46258
18:05:44|1.46258
18:05:45|1.46258
18:05:46|1.46502
18:05:47|1.46502
18:05:48|1.46502
18:05:49|1.463
18:05:50|1.463
18:05:51|1.46431
18:05:52|1.46281
18:05:53|1.46281
18:05:54|1.46288
18:05:55|1.4643
18:05:56|1.46462
18:05:57|1.46462
18:05:59|1.4643
18:05:59|1.4643
18:06:00|1.46308
18:06:02|1.46308
18:06:02|1.46536
18:06:04|1.46382
18:06:05|1.46605
18:06:06|1.46401
18:06:06|1.46433
18:06:07|1.46572
18:06:08|1.46572
18:06:09|1.46353
18:06:11|1.46353
18:06:11|1.46353
18:06:12|1.46481
18:06:14|1.46508
18:06:15|1.46547
18:06:16|1.46547
18:06:17|1.46687
18:06:17|1.46687
18:06:18|1.46545
18:06:20|1.46545
18:06:21|1.465
18:06:22|1.46633
18:06:23|1.46633
18:06:25|1.46633
18:06:25|1.46467
18:06:27|1.46446
18:06:28|1.46446
18:06:29|1.46669
18:06:30|1.46561
18:06:31|1.46561
18:06:32|1.46561
18:06:34|1.46677
18:06:35|1.46703
18:06:37|1.46654
18:06:38|1.46446
18:06:38|1.46494
18:06:40|1.46494
18:06:41|1.46503
18:06:41|1.46502
18:06:42|1.46561
18:06:44|1.4651
18:06:44|1.46635
18:06:46|1.46509
18:06:47|1.46388
18:06:48|1.46404
18:06:49|1.46404
18:06:51|1.46177
18:06:51|1.46119
18:06:53|1.46158
18:06:54|1.46159
18:06:54|1.46153
18:06:56|1.46153
18:06:56|1.46179
18:06:58|1.46299
18:06:58|1.46299
18:06:59|1.46299
18:07:00|1.46177
18:07:02|1.46177
18:07:02|1.46
18:07:04|1.46146
18:07:05|1.461
18:07:06|1.45903
18:07:07|1.45964
18:07:08|1.45851
18:07:09|1.45595
18:07:09|1.45522
18:07:10|1.45367
18:07:11|1.45468
18:07:12|1.45744
18:07:13|1.45744
18:07:14|1.45693
18:07:16|1.45595
18:07:17|1.45438
18:07:18|1.45386
18:07:19|1.45468
18:07:20|1.45468
18:07:21|1.45468
18:07:23|1.45615
18:07:23|1.45608
18:07:25|1.45606
18:07:27|1.45606
18:07:28|1.45606
18:07:29|1.45474
18:07:31|1.45468
18:07:31|1.45468
18:07:32|1.4584
18:07:34|1.45621
18:07:35|1.45633
18:07:37|1.45606
18:07:37|1.455
18:07:38|1.45621
18:07:39|1.45497
18:07:40|1.45354
18:07:41|1.45566
18:07:42|1.4521
18:07:44|1.45356
18:07:45|1.45356
18:07:45|1.45301
18:07:47|1.45301
18:07:48|1.45609
18:07:49|1.45609
18:07:50|1.45454
18:07:52|1.4557
18:07:52|1.4557
18:07:53|1.4557
18:07:54|1.45232
18:07:55|1.4548
18:07:56|1.45481
18:07:57|1.45552
18:07:58|1.45356
18:07:59|1.45356
18:08:00|1.45356
18:08:02|1.45281
18:08:04|1.45236
18:08:04|1.45235
18:08:05|1.45355
18:08:06|1.4523
18:08:07|1.4517
18:08:08|1.4517
18:08:09|1.45124
18:08:10|1.45124
18:08:11|1.45124
18:08:12|1.45124
18:08:13|1.45124
18:08:14|1.45233
18:08:15|1.45232
18:08:16|1.4517
18:08:17|1.45307
18:08:18|1.45125
18:08:19|1.45125
18:08:20|1.45125
18:08:22|1.45125
18:08:24|1.45123
18:08:25|1.45125
18:08:26|1.45261
18:08:27|1.45234
18:08:28|1.45233
18:08:29|1.45355
18:08:30|1.45311
18:08:31|1.45261
18:08:32|1.45251
18:08:33|1.45251
18:08:34|1.45251
18:08:35|1.45251
18:08:37|1.45251
18:08:37|1.45251
18:08:39|1.45142
18:08:39|1.45348
18:08:41|1.45407
18:08:42|1.45407
18:08:43|1.45418
18:08:44|1.45334
18:08:45|1.45334
18:08:46|1.45334
18:08:47|1.45334
18:08:48|1.45334
18:08:49|1.45259
18:08:50|1.45263
18:08:51|1.45265
18:08:52|1.45437
18:08:53|1.45546
18:08:54|1.45667
18:08:55|1.4556
18:08:56|1.4556
18:08:58|1.45747
18:08:58|1.45747
18:09:00|1.45747
18:09:01|1.45633
18:09:01|1.45633
18:09:03|1.45634
18:09:03|1.45634
18:09:05|1.45721
18:09:05|1.45721
18:09:06|1.45984
18:09:07|1.4602
18:09:09|1.46025
18:09:10|1.45921
18:09:11|1.46125
18:09:12|1.46125
18:09:13|1.46031
18:09:14|1.45785
18:09:15|1.457
18:09:16|1.45669
18:09:17|1.45612
18:09:18|1.45732
18:09:19|1.45734
18:09:20|1.45734
18:09:21|1.4559
18:09:22|1.4559
18:09:24|1.45708
18:09:25|1.45708
18:09:27|1.45592
18:09:28|1.45589
18:09:29|1.45724
18:09:30|1.45724
18:09:31|1.45724
18:09:32|1.45724
18:09:33|1.45564
18:09:34|1.45566
18:09:35|1.45606
18:09:37|1.45566
18:09:37|1.45564
18:09:39|1.45564
18:09:40|1.45727
18:09:41|1.45781
18:09:42|1.45781
18:09:43|1.45826
18:09:44|1.45825
18:09:45|1.45825
18:09:46|1.45825
18:09:47|1.45825
18:09:48|1.45825
18:09:49|1.45616
18:09:50|1.45616
18:09:51|1.45758
18:09:52|1.45758
18:09:53|1.45758
18:09:54|1.45634
18:09:55|1.45635
18:09:56|1.45736
18:09:57|1.45736
18:09:58|1.45747
18:09:59|1.45747
18:10:00|1.45747
18:10:01|1.45747
18:10:02|1.45747
18:10:03|1.45747
18:10:05|1.45583
18:10:06|1.45771
18:10:06|1.45771
18:10:07|1.45692
18:10:09|1.45634
18:10:10|1.45771
18:10:10|1.45584
18:10:11|1.45584
18:10:12|1.45584
18:10:14|1.4551
18:10:15|1.455
18:10:15|1.455
18:10:16|1.4559
18:10:17|1.4558
18:10:18|1.45638
18:10:19|1.45584
18:10:20|1.45584
18:10:21|1.45584
18:10:22|1.45562
18:10:24|1.45826
18:10:25|1.46037
18:10:27|1.45921
18:10:27|1.4592
18:10:30|1.45755
18:10:30|1.45755
18:10:31|1.45755
18:10:32|1.4591
18:10:33|1.45921
18:10:34|1.45921
18:10:35|1.46
18:10:37|1.46
18:10:38|1.46008
18:10:38|1.46008
18:10:40|1.4591
18:10:41|1.45668
18:10:41|1.45649
18:10:43|1.455
18:10:43|1.45869
18:10:44|1.45824
18:10:46|1.45824
18:10:47|1.45824
18:10:48|1.45824
18:10:48|1.4575
18:10:50|1.4575
18:10:51|1.45872
18:10:52|1.45872
18:10:53|1.45872
18:10:54|1.45872
18:10:55|1.45872
18:10:56|1.45872
18:10:57|1.45873
18:10:58|1.45696
18:10:59|1.45696
18:11:00|1.45696
18:11:01|1.45651
18:11:02|1.45651
18:11:03|1.45651
18:11:05|1.45651
18:11:05|1.45694
18:11:06|1.45871
18:11:07|1.45871
18:11:08|1.45868
18:11:09|1.45868
18:11:10|1.45868
18:11:11|1.45868
18:11:12|1.45868
18:11:13|1.45868
18:11:14|1.45747
18:11:15|1.45747
18:11:16|1.45754
18:11:17|1.45754
18:11:18|1.45754
18:11:19|1.45754
18:11:20|1.45861
18:11:21|1.45861
18:11:22|1.45861
18:11:23|1.45861
18:11:24|1.45757
18:11:25|1.45855
18:11:26|1.4585
18:11:27|1.4585
18:11:29|1.45849
18:11:30|1.45849
18:11:31|1.4576
18:11:32|1.45851
18:11:33|1.45729
18:11:34|1.45851
18:11:35|1.45851
18:11:36|1.45759
18:11:37|1.45759
18:11:38|1.45846
18:11:39|1.45997
18:11:41|1.46006
18:11:41|1.46006
18:11:42|1.45826
18:11:43|1.45909
18:11:44|1.46034
18:11:45|1.46111
18:11:46|1.46114
18:11:47|1.46083
18:11:48|1.46113
18:11:49|1.46009
18:11:50|1.46009
18:11:52|1.46135
18:11:53|1.46134
18:11:54|1.46012
18:11:55|1.46112
18:11:56|1.46145
18:11:57|1.46082
18:11:58|1.46082
18:11:59|1.46082
18:12:00|1.46231
18:12:01|1.46164
18:12:01|1.4627
18:12:03|1.46299
18:12:05|1.46302
18:12:05|1.46302
18:12:06|1.46134
18:12:07|1.46134
18:12:08|1.46222
18:12:09|1.46222
18:12:10|1.46233
18:12:11|1.46233
18:12:12|1.46233
18:12:14|1.46272
18:12:14|1.46492
18:12:15|1.46607
18:12:16|1.46372
18:12:17|1.46441
18:12:18|1.467
18:12:19|1.46517
18:12:20|1.46481
18:12:21|1.46438
18:12:22|1.46437
18:12:23|1.46576
18:12:24|1.46687
18:12:26|1.46608
18:12:26|1.46661
18:12:29|1.46654
18:12:29|1.46744
18:12:30|1.46888
18:12:31|1.46754
18:12:32|1.46754
18:12:33|1.46742
18:12:34|1.46744
18:12:36|1.46662
18:12:37|1.46664
18:12:38|1.46664
18:12:40|1.46661
18:12:40|1.46735
18:12:42|1.46735
18:12:43|1.46735
18:12:44|1.46799
18:12:45|1.46799
18:12:46|1.4669
18:12:48|1.46662
18:12:48|1.46662
18:12:49|1.46663
18:12:51|1.46715
18:12:51|1.46715
18:12:52|1.46715
18:12:54|1.46715
18:12:55|1.46537
18:12:56|1.46493
18:12:57|1.46493
18:12:58|1.46493
18:12:59|1.46493
18:13:00|1.46493
18:13:01|1.46493
18:13:02|1.46496
18:13:03|1.46624
18:13:04|1.46624
18:13:05|1.46624
18:13:06|1.46498
18:13:08|1.46498
18:13:09|1.46498
18:13:10|1.46498
18:13:10|1.46498
18:13:11|1.462
18:13:13|1.46268
18:13:13|1.46275
18:13:14|1.46322
18:13:15|1.46286
18:13:16|1.46265
18:13:18|1.46267
18:13:19|1.46267
18:13:19|1.46188
18:13:20|1.46268
18:13:21|1.46485
18:13:22|1.46378
18:13:23|1.46378
18:13:24|1.46214
18:13:25|1.46214
18:13:26|1.46214
18:13:28|1.46268
18:13:29|1.46268
18:13:31|1.46268
18:13:31|1.463
18:13:32|1.46498
18:13:34|1.46264
18:13:36|1.46264
18:13:37|1.46377
18:13:39|1.46377
18:13:40|1.46375
18:13:42|1.46498
18:13:42|1.46381
18:13:44|1.46381
18:13:45|1.46426
18:13:46|1.46536
18:13:47|1.46589
18:13:48|1.46504
18:13:49|1.4645
18:13:51|1.4645
18:13:51|1.4645
18:13:52|1.4645
18:13:54|1.4645
18:13:55|1.4645
18:13:56|1.4645
18:13:57|1.4645
18:13:58|1.46407
18:13:59|1.46553
18:14:00|1.46563
18:14:01|1.46563
18:14:02|1.46382
18:14:03|1.46532
18:14:04|1.46105
18:14:05|1.46177
18:14:06|1.46177
18:14:07|1.46317
18:14:09|1.46329
18:14:09|1.46366
18:14:10|1.46366
18:14:11|1.46383
18:14:12|1.46383
18:14:13|1.46493
18:14:14|1.46493
18:14:16|1.46307
18:14:17|1.4629
18:14:18|1.4629
18:14:19|1.4644
18:14:20|1.46294
18:14:20|1.46439
18:14:21|1.46434
18:14:22|1.46433
18:14:23|1.46432
18:14:25|1.46432
18:14:25|1.46301
18:14:26|1.46462
18:14:28|1.46332
18:14:30|1.46332
18:14:31|1.46332
18:14:32|1.46476
18:14:32|1.46476
18:14:33|1.46337
18:14:36|1.46332
18:14:37|1.46144
18:14:38|1.4631
18:14:39|1.4631
18:14:39|1.4631
18:14:41|1.4631
18:14:42|1.4631
18:14:43|1.4631
18:14:44|1.4631
18:14:44|1.4631
18:14:45|1.46292
18:14:48|1.46292
18:14:48|1.46292
18:14:49|1.46292
18:14:50|1.4631
18:14:51|1.4631
18:14:52|1.4631
18:14:53|1.4631
18:14:54|1.4631
18:14:55|1.4631
18:14:57|1.4631
18:14:58|1.4631
18:14:58|1.46298
18:15:00|1.46295
18:15:00|1.46294
18:15:02|1.46294
18:15:03|1.46294
18:15:04|1.46294
18:15:05|1.46294
18:15:06|1.46294
18:15:07|1.46278
18:15:07|1.46278
18:15:09|1.46253
18:15:10|1.4638
18:15:11|1.4638
18:15:12|1.4638
18:15:13|1.46459
18:15:13|1.46459
18:15:15|1.46459
18:15:16|1.464
18:15:17|1.464
18:15:18|1.46476
18:15:19|1.4647
18:15:21|1.46382
18:15:22|1.46469
18:15:23|1.46469
18:15:24|1.46469
18:15:24|1.4653
18:15:26|1.4653
18:15:27|1.465
18:15:28|1.465
18:15:29|1.4647
18:15:31|1.4647
18:15:31|1.4647
18:15:32|1.4647
18:15:33|1.4647
18:15:34|1.46375
18:15:36|1.46332
18:15:37|1.46332
18:15:39|1.46332
18:15:39|1.46332
18:15:40|1.46332
18:15:41|1.46443
18:15:42|1.46443
18:15:43|1.46443
18:15:44|1.46443
18:15:45|1.46443
18:15:46|1.46443
18:15:47|1.46335
18:15:48|1.46443
18:15:49|1.46451
18:15:50|1.46451
18:15:51|1.4634
18:15:52|1.4634
18:15:53|1.4634
18:15:54|1.46338
18:15:55|1.46338
18:15:56|1.46338
18:15:57|1.46338
18:15:58|1.46343
18:15:59|1.46343
18:16:00|1.46332
18:16:01|1.46332
18:16:02|1.46332
18:16:03|1.46454
18:16:04|1.46453
18:16:05|1.463
18:16:06|1.463
18:16:07|1.463
18:16:09|1.46309
18:16:10|1.46454
18:16:11|1.46406
18:16:12|1.46406
18:16:13|1.46341
18:16:14|1.46341
18:16:15|1.46333
18:16:16|1.46333
18:16:17|1.46481
18:16:18|1.46504
18:16:18|1.46504
18:16:20|1.46606
18:16:21|1.46606
18:16:22|1.46606
18:16:23|1.46606
18:16:24|1.46597
18:16:25|1.46597
18:16:26|1.46597
18:16:27|1.46597
18:16:27|1.46597
18:16:29|1.46597
18:16:30|1.46597
18:16:32|1.46597
18:16:33|1.46595
18:16:34|1.46595
18:16:35|1.46595
18:16:36|1.46605
18:16:37|1.46658
18:16:38|1.46658
18:16:39|1.46725
18:16:40|1.46725
18:16:41|1.46724
18:16:42|1.46773
18:16:44|1.46613
18:16:45|1.46613
18:16:47|1.46613
18:16:48|1.46615
18:16:49|1.46749
18:16:50|1.46606
18:16:51|1.467
18:16:52|1.46593
18:16:53|1.46593
18:16:54|1.46593
18:16:55|1.46593
18:16:56|1.46593
18:16:57|1.46593
18:16:58|1.46593
18:16:59|1.46593
18:17:00|1.4647
18:17:01|1.46431
18:17:02|1.46431
18:17:03|1.46542
18:17:04|1.46405
18:17:05|1.46405
18:17:07|1.4647
18:17:08|1.4647
18:17:09|1.4647
18:17:09|1.4647
18:17:10|1.4642
18:17:11|1.46388
18:17:12|1.46221
18:17:13|1.46144
18:17:15|1.46144
18:17:15|1.46241
18:17:17|1.46097
18:17:17|1.46077
18:17:19|1.46077
18:17:19|1.4606
18:17:21|1.46052
18:17:21|1.45814
18:17:23|1.4572
18:17:23|1.45717
18:17:24|1.45717
18:17:26|1.45951
18:17:26|1.45951
18:17:27|1.45929
18:17:28|1.45929
18:17:30|1.4591
18:17:30|1.4599
18:17:32|1.4599
18:17:32|1.4599
18:17:33|1.4599
18:17:34|1.4599
18:17:36|1.45869
18:17:37|1.45869
18:17:38|1.45784
18:17:39|1.45784
18:17:40|1.45747
18:17:41|1.45792
18:17:42|1.45792
18:17:43|1.45792
18:17:44|1.45712
18:17:45|1.45692
18:17:46|1.45784
18:17:48|1.455
18:17:48|1.45498
18:17:50|1.45617
18:17:51|1.4572
18:17:51|1.45606
18:17:53|1.45784
18:17:53|1.45561
18:17:55|1.45561
18:17:56|1.45664
18:17:56|1.45664
18:17:57|1.45664
18:17:59|1.4581
18:17:59|1.45821
18:18:00|1.45984
18:18:01|1.45889
18:18:02|1.4595
18:18:03|1.4595
18:18:05|1.4595
18:18:06|1.4579
18:18:06|1.45668
18:18:08|1.45668
18:18:08|1.45668
18:18:09|1.45668
18:18:11|1.45766
18:18:12|1.45766
18:18:13|1.45766
18:18:14|1.45766
18:18:15|1.45761
18:18:16|1.45761
18:18:17|1.457
18:18:18|1.45619
18:18:19|1.45624
18:18:20|1.45754
18:18:21|1.45697
18:18:22|1.4551
18:18:23|1.45618
18:18:24|1.455
18:18:25|1.455
18:18:26|1.45463
18:18:27|1.45463
18:18:28|1.45592
18:18:29|1.45592
18:18:30|1.45427
18:18:32|1.4543
18:18:32|1.4543
18:18:33|1.4543
18:18:35|1.45545
18:18:37|1.45545
18:18:38|1.45545
18:18:38|1.45545
18:18:40|1.45545
18:18:41|1.45545
18:18:42|1.45545
18:18:43|1.45545
18:18:44|1.45429
18:18:45|1.45429
18:18:47|1.45423
18:18:48|1.45423
18:18:48|1.45423
18:18:50|1.45444
18:18:51|1.45444
18:18:52|1.45444
18:18:53|1.45448
18:18:54|1.45448
18:18:56|1.45556
18:18:57|1.45556
18:18:58|1.45448
18:18:59|1.45448
18:18:59|1.45448
18:19:00|1.45365
18:19:01|1.453
18:19:03|1.45403
18:19:03|1.453
18:19:05|1.45301
18:19:05|1.45301
18:19:06|1.45301
18:19:08|1.45404
18:19:09|1.453
18:19:09|1.453
18:19:11|1.45389
18:19:13|1.45301
18:19:14|1.45404
18:19:15|1.45404
18:19:16|1.45404
18:19:17|1.45404
18:19:17|1.45418
18:19:18|1.45316
18:19:19|1.45316
18:19:20|1.45448
18:19:22|1.45448
18:19:22|1.45448
18:19:23|1.45505
18:19:24|1.45505
18:19:25|1.45505
18:19:26|1.45502
18:19:27|1.45502
18:19:29|1.45459
18:19:30|1.45459
18:19:31|1.45459
18:19:32|1.45459
18:19:33|1.45456
18:19:34|1.45456
18:19:36|1.45456
18:19:36|1.45333
18:19:37|1.45333
18:19:38|1.45333
18:19:40|1.45333
18:19:41|1.45333
18:19:42|1.45333
18:19:43|1.45509
18:19:44|1.45509
18:19:45|1.45509
18:19:46|1.45437
18:19:48|1.4544
18:19:49|1.45567
18:19:50|1.45446
18:19:51|1.45446
18:19:52|1.45432
18:19:53|1.45432
18:19:55|1.45432
18:19:55|1.45432
18:19:56|1.45363
18:19:58|1.45432
18:19:58|1.45411
18:19:59|1.45411
18:20:00|1.45345
18:20:02|1.45361
18:20:03|1.45361
18:20:04|1.45463
18:20:06|1.45462
18:20:06|1.45462
18:20:07|1.45462
18:20:08|1.45462
18:20:09|1.45462
18:20:10|1.45333
18:20:12|1.453
18:20:13|1.453
18:20:14|1.453
18:20:15|1.453
18:20:16|1.45303
18:20:17|1.45303
18:20:18|1.45303
18:20:19|1.45397
18:20:20|1.45397
18:20:21|1.45397
18:20:22|1.45397
18:20:23|1.45301
18:20:24|1.45392
18:20:25|1.45392
18:20:26|1.4539
18:20:27|1.4539
18:20:27|1.45344
18:20:29|1.45344
18:20:29|1.453
18:20:30|1.453
18:20:32|1.4536
18:20:33|1.4536
18:20:35|1.4536
18:20:35|1.453
18:20:36|1.453
18:20:37|1.453
18:20:38|1.453
18:20:39|1.453
18:20:40|1.4535
18:20:42|1.453
18:20:42|1.453
18:20:45|1.453
18:20:45|1.453
18:20:46|1.45317
18:20:48|1.453
18:20:49|1.453
18:20:50|1.453
18:20:51|1.453
18:20:52|1.453
18:20:53|1.453
18:20:53|1.45251
18:20:55|1.45251
18:20:56|1.45251
18:20:56|1.45251
18:20:58|1.45251
18:20:59|1.45251
18:21:00|1.45251
18:21:01|1.45199
18:21:01|1.45199
18:21:03|1.45
18:21:04|1.45181
18:21:05|1.4504
18:21:05|1.4504
18:21:07|1.4504
18:21:09|1.4504
18:21:09|1.45
18:21:10|1.45
18:21:11|1.45
18:21:12|1.4504
18:21:13|1.4504
18:21:14|1.44937
18:21:15|1.44997
18:21:16|1.44996
18:21:17|1.44823
18:21:18|1.448
18:21:19|1.448
18:21:20|1.44876
18:21:21|1.44801
18:21:22|1.44844
18:21:23|1.44801
18:21:24|1.44801
18:21:25|1.44801
18:21:26|1.4478
18:21:27|1.4478
18:21:28|1.4478
18:21:29|1.4478
18:21:30|1.4478
18:21:31|1.4478
18:21:33|1.44671
18:21:33|1.44602
18:21:35|1.44602
18:21:36|1.44578
18:21:37|1.44511
18:21:38|1.4457
18:21:40|1.44361
18:21:40|1.44306
18:21:41|1.44367
18:21:42|1.44308
18:21:43|1.44456
18:21:44|1.44456
18:21:45|1.44503
18:21:46|1.44462
18:21:48|1.44441
18:21:50|1.44405
18:21:50|1.44406
18:21:51|1.44415
18:21:53|1.44405
18:21:53|1.44405
18:21:54|1.44406
18:21:56|1.44405
18:21:57|1.44389
18:21:58|1.44387
18:21:58|1.44386
18:22:00|1.44386
18:22:01|1.44386
18:22:01|1.44386
18:22:03|1.44456
18:22:04|1.44456
18:22:05|1.44587
18:22:06|1.44641
18:22:08|1.44568
18:22:08|1.44565
18:22:09|1.44388
18:22:10|1.44861
18:22:11|1.4486
18:22:12|1.447
18:22:13|1.44858
18:22:14|1.44856
18:22:16|1.44856
18:22:16|1.44728
18:22:18|1.44728
18:22:19|1.44844
18:22:20|1.447
18:22:21|1.447
18:22:22|1.447
18:22:23|1.44767
18:22:23|1.44679
18:22:25|1.44679
18:22:25|1.44704
18:22:27|1.44704
18:22:28|1.44704
18:22:29|1.44704
18:22:30|1.44766
18:22:31|1.44766
18:22:33|1.44641
18:22:33|1.44694
18:22:34|1.44694
18:22:35|1.44694
18:22:37|1.44643
18:22:38|1.44765
18:22:40|1.448
18:22:41|1.448
18:22:42|1.44835
18:22:42|1.4485
18:22:44|1.452
18:22:45|1.45209
18:22:46|1.45109
18:22:47|1.4512
18:22:48|1.45122
18:22:49|1.4511
18:22:50|1.45089
18:22:52|1.44966
18:22:52|1.4505
18:22:53|1.45005
18:22:55|1.44894
18:22:55|1.44888
18:22:56|1.44888
18:22:58|1.44888
18:22:58|1.44888
18:22:59|1.44888
18:23:00|1.44806
18:23:01|1.44806
18:23:03|1.44945
18:23:04|1.44945
18:23:05|1.4491
18:23:06|1.4491
18:23:07|1.44911
18:23:08|1.45005
18:23:09|1.45005
18:23:10|1.45
18:23:11|1.45029
18:23:12|1.4506
18:23:13|1.4506
18:23:14|1.45194
18:23:15|1.45194
18:23:16|1.45079
18:23:17|1.45209
18:23:19|1.45296
18:23:20|1.45296
18:23:20|1.453
18:23:21|1.45176
18:23:22|1.45297
18:23:24|1.45297
18:23:25|1.45297
18:23:25|1.45297
18:23:26|1.45296
18:23:28|1.45296
18:23:28|1.45294
18:23:29|1.45294
18:23:31|1.45444
18:23:32|1.45373
18:23:33|1.45373
18:23:34|1.45376
18:23:34|1.45376
18:23:36|1.45376
18:23:36|1.45376
18:23:37|1.45376
18:23:39|1.4552
18:23:40|1.45553
18:23:42|1.45465
18:23:43|1.45552
18:23:44|1.45656
18:23:45|1.45544
18:23:46|1.45775
18:23:47|1.45706
18:23:48|1.45706
18:23:49|1.45706
18:23:50|1.45875
18:23:52|1.46
18:23:53|1.45903
18:23:54|1.45897
18:23:56|1.45957
18:23:57|1.46188
18:23:57|1.4621
18:23:59|1.46187
18:24:00|1.4616
18:24:01|1.4616
18:24:02|1.46122
18:24:03|1.46236
18:24:04|1.46236
18:24:05|1.46236
18:24:06|1.46236
18:24:08|1.4617
18:24:09|1.4616
18:24:10|1.46262
18:24:11|1.46262
18:24:12|1.4618
18:24:13|1.4618
18:24:14|1.4618
18:24:15|1.46249
18:24:17|1.46123
18:24:17|1.46123
18:24:19|1.46123
18:24:20|1.46057
18:24:21|1.46057
18:24:22|1.46209
18:24:23|1.46209
18:24:24|1.46209
18:24:25|1.46209
18:24:26|1.45987
18:24:27|1.46369
18:24:28|1.46369
18:24:29|1.46319
18:24:30|1.46456
18:24:31|1.46789
18:24:32|1.46944
18:24:33|1.46909
18:24:34|1.4683
18:24:35|1.46648
18:24:37|1.46526
18:24:38|1.46526
18:24:38|1.46636
18:24:39|1.46685
18:24:40|1.46414
18:24:41|1.46444
18:24:42|1.46381
18:24:43|1.46475
18:24:44|1.4656
18:24:46|1.4656
18:24:46|1.4656
18:24:48|1.46526
18:24:49|1.46526
18:24:50|1.4641
18:24:51|1.4641
18:24:52|1.46537
18:24:53|1.46475
18:24:55|1.4656
18:24:55|1.4656
18:24:56|1.46636
18:24:58|1.46802
18:24:59|1.46802
18:25:00|1.466
18:25:01|1.4664
18:25:02|1.4664
18:25:04|1.46596
18:25:04|1.46596
18:25:05|1.46731
18:25:06|1.46731
18:25:08|1.46731
18:25:08|1.46731
18:25:10|1.4661
18:25:10|1.46853
18:25:12|1.46888
18:25:12|1.469
18:25:14|1.46865
18:25:15|1.46865
18:25:15|1.46991
18:25:16|1.46991
18:25:17|1.46984
18:25:18|1.4687
18:25:20|1.46866
18:25:21|1.46866
18:25:21|1.47
18:25:23|1.4696
18:25:24|1.46959
18:25:25|1.46959
18:25:26|1.46837
18:25:27|1.46837
18:25:28|1.4687
18:25:29|1.4687
18:25:30|1.4695
18:25:31|1.4695
18:25:32|1.4695
18:25:33|1.46839
18:25:34|1.46839
18:25:35|1.46839
18:25:36|1.4695
18:25:37|1.4695
18:25:38|1.47
18:25:39|1.47123
18:25:40|1.47207
18:25:41|1.47271
18:25:42|1.47426
18:25:43|1.4746
18:25:44|1.4746
18:25:45|1.472
18:25:46|1.47118
18:25:47|1.47125
18:25:48|1.47127
18:25:49|1.47265
18:25:50|1.47254
18:25:51|1.47254
18:25:52|1.47188
18:25:53|1.4712
18:25:54|1.4712
18:25:56|1.47242
18:25:56|1.4724
18:25:58|1.4712
18:25:58|1.47069
18:26:00|1.47174
18:26:00|1.47174
18:26:02|1.47001
18:26:03|1.47
18:26:04|1.47
18:26:05|1.47
18:26:06|1.47123
18:26:07|1.46774
18:26:08|1.4675
18:26:09|1.4664
18:26:10|1.46641
18:26:11|1.46406
18:26:13|1.46586
18:26:14|1.46482
18:26:15|1.46585
18:26:15|1.46663
18:26:16|1.46692
18:26:18|1.46663
18:26:19|1.4652
18:26:20|1.46663
18:26:21|1.46695
18:26:21|1.46695
18:26:22|1.46695
18:26:24|1.46774
18:26:24|1.46853
18:26:26|1.46983
18:26:27|1.46983
18:26:28|1.46843
18:26:29|1.46843
18:26:30|1.46843
18:26:32|1.46747
18:26:32|1.46747
18:26:34|1.46747
18:26:35|1.46747
18:26:36|1.46696
18:26:37|1.46565
18:26:38|1.46565
18:26:39|1.46565
18:26:39|1.46565
18:26:41|1.46565
18:26:43|1.46705
18:26:43|1.46749
18:26:44|1.46749
18:26:46|1.46648
18:26:47|1.46648
18:26:49|1.46649
18:26:49|1.46789
18:26:50|1.46962
18:26:52|1.46985
18:26:53|1.46985
18:26:54|1.46748
18:26:56|1.47
18:26:56|1.46931
18:26:58|1.46851
18:26:59|1.4689
18:27:00|1.46919
18:27:01|1.4692
18:27:02|1.4692
18:27:03|1.47039
18:27:04|1.47039
18:27:05|1.47039
18:27:07|1.47039
18:27:07|1.47039
18:27:08|1.47051
18:27:09|1.46922
18:27:10|1.46922
18:27:11|1.46922
18:27:12|1.46853
18:27:13|1.46923
18:27:14|1.47048
18:27:15|1.47048
18:27:16|1.47039
18:27:17|1.47038
18:27:18|1.46974
18:27:19|1.46974
18:27:21|1.46932
18:27:23|1.46724
18:27:23|1.46834
18:27:24|1.46834
18:27:25|1.46828
18:27:26|1.46828
18:27:27|1.46808
18:27:28|1.46828
18:27:29|1.46648
18:27:30|1.46775
18:27:31|1.46828
18:27:32|1.46828
18:27:33|1.46828
18:27:34|1.46828
18:27:35|1.46828
18:27:36|1.46828
18:27:37|1.46828
18:27:38|1.4702
18:27:39|1.46998
18:27:40|1.46998
18:27:42|1.47239
18:27:43|1.47174
18:27:45|1.47174
18:27:45|1.47416
18:27:46|1.47416
18:27:48|1.47368
18:27:49|1.47368
18:27:50|1.47585
18:27:52|1.47454
18:27:52|1.47454
18:27:54|1.47609
18:27:55|1.47609
18:27:57|1.47606
18:27:57|1.47606
18:27:58|1.475
18:28:00|1.476
18:28:00|1.47465
18:28:02|1.47433
18:28:03|1.47327
18:28:03|1.47327
18:28:05|1.47248
18:28:05|1.47532
18:28:07|1.47434
18:28:08|1.47434
18:28:09|1.47436
18:28:10|1.47436
18:28:11|1.47376
18:28:12|1.47376
18:28:13|1.47293
18:28:14|1.47293
18:28:15|1.47397
18:28:16|1.47487
18:28:17|1.47487
18:28:18|1.47487
18:28:19|1.47487
18:28:20|1.47327
18:28:21|1.47327
18:28:22|1.47456
18:28:23|1.47315
18:28:24|1.47304
18:28:25|1.47407
18:28:26|1.47261
18:28:27|1.47261
18:28:28|1.47229
18:28:29|1.47
18:28:30|1.47
18:28:31|1.46937
18:28:32|1.46938
18:28:33|1.4694
18:28:34|1.47061
18:28:35|1.46941
18:28:36|1.47218
18:28:37|1.47218
18:28:38|1.47224
18:28:39|1.47085
18:28:40|1.47224
18:28:41|1.47366
18:28:42|1.47219
18:28:44|1.4717
18:28:45|1.47218
18:28:47|1.47303
18:28:48|1.47145
18:28:48|1.47145
18:28:50|1.47055
18:28:50|1.47
18:28:52|1.46862
18:28:53|1.4705
18:28:55|1.47082
18:28:56|1.47078
18:28:57|1.47078
18:28:58|1.47078
18:28:59|1.47071
18:29:00|1.47219
18:29:01|1.47316
18:29:02|1.47301
18:29:03|1.47301
18:29:05|1.47477
18:29:06|1.47655
18:29:07|1.47479
18:29:08|1.47479
18:29:09|1.47479
18:29:10|1.4744
18:29:11|1.47586
18:29:12|1.47586
18:29:13|1.47586
18:29:15|1.47441
18:29:16|1.47586
18:29:17|1.47586
18:29:17|1.47583
18:29:18|1.47608
18:29:20|1.47603
18:29:21|1.47603
18:29:22|1.47549
18:29:23|1.47549
18:29:24|1.47549
18:29:25|1.47549
18:29:26|1.47549
18:29:28|1.47297
18:29:29|1.47275
18:29:29|1.47275
18:29:30|1.4742
18:29:31|1.4742
18:29:32|1.47251
18:29:34|1.47251
18:29:35|1.4736
18:29:36|1.47275
18:29:37|1.47299
18:29:38|1.47299
18:29:39|1.47299
18:29:40|1.47299
18:29:41|1.47267
18:29:42|1.47267
18:29:44|1.47267
18:29:45|1.47267
18:29:45|1.47267
18:29:47|1.47117
18:29:49|1.47117
18:29:49|1.47114
18:29:51|1.47112
18:29:53|1.47112
18:29:53|1.47112
18:29:55|1.47115
18:29:56|1.47115
18:29:58|1.47118
18:29:59|1.47118
18:29:59|1.4717
18:30:01|1.47255
18:30:01|1.47124
18:30:03|1.47124
18:30:03|1.47124
18:30:04|1.47125
18:30:06|1.47125
18:30:07|1.47275
18:30:09|1.47192
18:30:10|1.47192
18:30:10|1.47192
18:30:12|1.47564
18:30:12|1.47575
18:30:13|1.47567
18:30:15|1.47567
18:30:17|1.47567
18:30:17|1.47567
18:30:19|1.47567
18:30:20|1.47602
18:30:21|1.47679
18:30:22|1.47834
18:30:23|1.47833
18:30:24|1.47808
18:30:25|1.47807
18:30:26|1.47807
18:30:27|1.4759
18:30:28|1.47395
18:30:29|1.47407
18:30:30|1.47402
18:30:31|1.47276
18:30:32|1.47277
18:30:33|1.47275
18:30:34|1.4709
18:30:35|1.46903
18:30:37|1.46739
18:30:37|1.46816
18:30:39|1.46805
18:30:40|1.46804
18:30:41|1.46804
18:30:42|1.46811
18:30:42|1.46803
18:30:44|1.46597
18:30:46|1.46647
18:30:47|1.46647
18:30:47|1.4666
18:30:49|1.46648
18:30:50|1.466
18:30:51|1.465
18:30:52|1.46555
18:30:54|1.46883
18:30:55|1.46608
18:30:56|1.46656
18:30:57|1.46598
18:30:59|1.46737
18:30:59|1.46606
18:31:00|1.46738
18:31:03|1.46738
18:31:03|1.46738
18:31:04|1.46738
18:31:06|1.4685
18:31:08|1.46566
18:31:08|1.46818
18:31:10|1.46755
18:31:12|1.46873
18:31:12|1.4701
18:31:13|1.47451
18:31:14|1.47499
18:31:15|1.47703
18:31:16|1.47632
18:31:17|1.47248
18:31:18|1.47209
18:31:19|1.47211
18:31:20|1.47012
18:31:22|1.47012
18:31:22|1.46881
18:31:23|1.4682
18:31:24|1.46746
18:31:25|1.46814
18:31:26|1.46814
18:31:27|1.46814
18:31:28|1.46651
18:31:29|1.46657
18:31:31|1.47002
18:31:32|1.46964
18:31:33|1.47069
18:31:34|1.47131
18:31:35|1.4723
18:31:36|1.47385
18:31:37|1.47203
18:31:38|1.47289
18:31:39|1.46986
18:31:40|1.46927
18:31:41|1.46927
18:31:41|1.46788
18:31:43|1.46788
18:31:44|1.46991
18:31:46|1.46991
18:31:46|1.46991
18:31:47|1.46991
18:31:48|1.46991
18:31:50|1.46985
18:31:52|1.47212
18:31:52|1.47212
18:31:54|1.47212
18:31:54|1.47212
18:31:55|1.47212
18:31:56|1.47024
18:31:57|1.47209
18:31:59|1.46927
18:32:00|1.46846
18:32:01|1.46724
18:32:02|1.46777
18:32:03|1.46944
18:32:04|1.46944
18:32:06|1.46698
18:32:07|1.46661
18:32:07|1.46557
18:32:09|1.46461
18:32:09|1.46604
18:32:10|1.46458
18:32:12|1.46566
18:32:13|1.46339
18:32:13|1.46463
18:32:14|1.46463
18:32:16|1.4636
18:32:17|1.46372
18:32:17|1.46372
18:32:19|1.46372
18:32:19|1.46188
18:32:20|1.46188
18:32:22|1.4619
18:32:22|1.46107
18:32:24|1.46085
18:32:25|1.46163
18:32:26|1.462
18:32:26|1.46096
18:32:27|1.46138
18:32:28|1.46138
18:32:29|1.46193
18:32:31|1.46193
18:32:32|1.46208
18:32:33|1.46088
18:32:34|1.461
18:32:35|1.46129
18:32:36|1.4615
18:32:37|1.46148
18:32:38|1.46148
18:32:39|1.46106
18:32:40|1.46107
18:32:41|1.46107
18:32:42|1.46107
18:32:43|1.462
18:32:44|1.46189
18:32:45|1.46197
18:32:46|1.46233
18:32:47|1.463
18:32:48|1.46172
18:32:49|1.46279
18:32:50|1.46037
18:32:51|1.46148
18:32:53|1.46156
18:32:53|1.46156
18:32:54|1.46107
18:32:55|1.46318
18:32:56|1.46396
18:32:57|1.4632
18:32:59|1.46196
18:33:00|1.46196
18:33:01|1.46313
18:33:03|1.46251
18:33:04|1.46251
18:33:05|1.4642
18:33:07|1.46251
18:33:07|1.46251
18:33:09|1.46251
18:33:10|1.46191
18:33:11|1.46001
18:33:11|1.46001
18:33:13|1.46001
18:33:14|1.46125
18:33:15|1.46006
18:33:16|1.46154
18:33:16|1.46055
18:33:18|1.46055
18:33:19|1.46055
18:33:20|1.46053
18:33:21|1.45814
18:33:22|1.46007
18:33:23|1.46006
18:33:24|1.46006
18:33:25|1.46006
18:33:26|1.46006
18:33:27|1.46006
18:33:28|1.46
18:33:29|1.46
18:33:30|1.46006
18:33:31|1.46006
18:33:32|1.46006
18:33:33|1.46006
18:33:34|1.45973
18:33:35|1.45973
18:33:36|1.4593
18:33:37|1.4593
18:33:38|1.45874
18:33:39|1.45837
18:33:40|1.46251
18:33:41|1.46251
18:33:42|1.46251
18:33:43|1.46098
18:33:44|1.45914
18:33:45|1.45876
18:33:46|1.45876
18:33:47|1.46003
18:33:49|1.46003
18:33:50|1.45855
18:33:51|1.46006
18:33:52|1.46006
18:33:53|1.46004
18:33:54|1.46017
18:33:55|1.46017
18:33:56|1.46017
18:33:57|1.46006
18:33:58|1.45877
18:33:59|1.45851
18:34:01|1.45589
18:34:01|1.45678
18:34:03|1.45665
18:34:04|1.45697
18:34:05|1.45568
18:34:07|1.4568
18:34:07|1.45748
18:34:08|1.45748
18:34:10|1.45785
18:34:10|1.45552
18:34:11|1.45552
18:34:13|1.45544
18:34:13|1.45544
18:34:14|1.45665
18:34:16|1.45474
18:34:16|1.45474
18:34:17|1.455
18:34:19|1.455
18:34:19|1.455
18:34:20|1.4547
18:34:22|1.45428
18:34:23|1.45428
18:34:23|1.455
18:34:25|1.455
18:34:25|1.45463
18:34:26|1.45463
18:34:27|1.4532
18:34:28|1.45294
18:34:30|1.45194
18:34:31|1.45293
18:34:32|1.45293
18:34:32|1.45464
18:34:33|1.45594
18:34:35|1.4566
18:34:36|1.455
18:34:37|1.455
18:34:38|1.455
18:34:39|1.455
18:34:40|1.45642
18:34:41|1.45641
18:34:42|1.45661
18:34:43|1.45661
18:34:44|1.45729
18:34:45|1.45729
18:34:46|1.45815
18:34:47|1.45815
18:34:48|1.45749
18:34:49|1.45687
18:34:51|1.45729
18:34:51|1.45729
18:34:52|1.45555
18:34:54|1.45555
18:34:55|1.45555
18:34:55|1.4569
18:34:57|1.45597
18:34:58|1.45597
18:35:00|1.45602
18:35:01|1.45605
18:35:03|1.45417
18:35:04|1.45364
18:35:05|1.45341
18:35:05|1.45263
18:35:07|1.45263
18:35:08|1.45263
18:35:09|1.45263
18:35:10|1.45329
18:35:11|1.45194
18:35:12|1.45263
18:35:13|1.45262
18:35:14|1.45262
18:35:15|1.45262
18:35:16|1.45092
18:35:17|1.45
18:35:18|1.44833
18:35:19|1.44802
18:35:20|1.45006
18:35:21|1.44782
18:35:22|1.44723
18:35:23|1.44697
18:35:24|1.44578
18:35:25|1.44654
18:35:26|1.44679
18:35:27|1.44823
18:35:28|1.44945
18:35:29|1.44881
18:35:30|1.44988
18:35:32|1.4502
18:35:33|1.45131
18:35:33|1.45131
18:35:34|1.44793
18:35:36|1.45042
18:35:36|1.44646
18:35:37|1.44646
18:35:38|1.44955
18:35:40|1.44623
18:35:40|1.44844
18:35:42|1.44849
18:35:43|1.44868
18:35:43|1.44868
18:35:45|1.44742
18:35:45|1.44742
18:35:46|1.44906
18:35:47|1.44953
18:35:49|1.44952
18:35:49|1.45119
18:35:50|1.45236
18:35:52|1.45352
18:35:53|1.45352
18:35:54|1.45344
18:35:55|1.45617
18:35:56|1.45504
18:35:56|1.45476
18:35:57|1.45514
18:35:59|1.45528
18:35:59|1.45577
18:36:01|1.45577
18:36:02|1.4551
18:36:03|1.45431
18:36:05|1.45239
18:36:06|1.4524
18:36:07|1.4524
18:36:08|1.45237
18:36:09|1.45352
18:36:11|1.45412
18:36:11|1.45412
18:36:12|1.45412
18:36:13|1.4551
18:36:15|1.45483
18:36:16|1.45483
18:36:18|1.45483
18:36:18|1.4536
18:36:19|1.4536
18:36:20|1.4536
18:36:21|1.45446
18:36:22|1.45446
18:36:23|1.45446
18:36:24|1.45446
18:36:25|1.45386
18:36:26|1.45386
18:36:27|1.45386
18:36:28|1.45386
18:36:29|1.45386
18:36:30|1.45386
18:36:31|1.45258
18:36:32|1.45142
18:36:33|1.45009
18:36:34|1.45011
18:36:35|1.45011
18:36:36|1.45011
18:36:37|1.45319
18:36:38|1.45149
18:36:39|1.45352
18:36:40|1.45599
18:36:41|1.45792
18:36:42|1.4569
18:36:43|1.45827
18:36:44|1.45955
18:36:45|1.45882
18:36:46|1.45882
18:36:47|1.45967
18:36:48|1.45967
18:36:49|1.45967
18:36:51|1.45813
18:36:51|1.45813
18:36:52|1.45752
18:36:54|1.45752
18:36:55|1.45747
18:36:56|1.45668
18:36:56|1.45668
18:36:58|1.45668
18:36:59|1.45865
18:37:00|1.45865
18:37:01|1.45865
18:37:01|1.45865
18:37:04|1.45897
18:37:04|1.45897
18:37:05|1.45897
18:37:06|1.45897
18:37:07|1.45897
18:37:09|1.455
18:37:10|1.45745
18:37:11|1.45377
18:37:12|1.45352
18:37:12|1.45353
18:37:14|1.45194
18:37:15|1.45164
18:37:16|1.45231
18:37:16|1.45231
18:37:18|1.45115
18:37:19|1.45115
18:37:20|1.45214
18:37:20|1.45267
18:37:22|1.45381
18:37:23|1.45381
18:37:24|1.45258
18:37:25|1.45258
18:37:25|1.45427
18:37:27|1.45526
18:37:28|1.45712
18:37:29|1.45584
18:37:29|1.45587
18:37:31|1.45587
18:37:32|1.45589
18:37:32|1.45587
18:37:34|1.45546
18:37:36|1.45461
18:37:36|1.45671
18:37:37|1.45671
18:37:38|1.45747
18:37:39|1.45874
18:37:40|1.45944
18:37:41|1.45828
18:37:42|1.45943
18:37:43|1.45788
18:37:44|1.45788
18:37:45|1.45788
18:37:46|1.45785
18:37:47|1.45696
18:37:48|1.45696
18:37:49|1.45696
18:37:50|1.45696
18:37:51|1.45897
18:37:53|1.457
18:37:54|1.457
18:37:54|1.457
18:37:56|1.45702
18:37:57|1.45702
18:37:58|1.45693
18:37:59|1.45693
18:37:59|1.45693
18:38:00|1.4586
18:38:02|1.4586
18:38:02|1.4586
18:38:05|1.45907
18:38:05|1.45907
18:38:06|1.45668
18:38:07|1.45668
18:38:08|1.45668
18:38:09|1.45781
18:38:10|1.45781
18:38:11|1.45781
18:38:12|1.45781
18:38:13|1.45781
18:38:14|1.45781
18:38:15|1.45761
18:38:16|1.45761
18:38:17|1.4578
18:38:19|1.45781
18:38:20|1.4578
18:38:22|1.4578
18:38:22|1.4578
18:38:23|1.4578
18:38:24|1.45792
18:38:25|1.45794
18:38:26|1.45794
18:38:28|1.45794
18:38:30|1.45794
18:38:30|1.45794
18:38:31|1.45802
18:38:32|1.45802
18:38:34|1.45794
18:38:34|1.45875
18:38:35|1.459
18:38:36|1.45912
18:38:37|1.46284
18:38:38|1.46179
18:38:39|1.4631
18:38:40|1.46097
18:38:41|1.4628
18:38:42|1.46279
18:38:43|1.46133
18:38:44|1.46132
18:38:45|1.46242
18:38:46|1.46242
18:38:47|1.46242
18:38:48|1.46242
18:38:49|1.46242
18:38:51|1.46242
18:38:51|1.46242
18:38:53|1.46241
18:38:53|1.46241
18:38:56|1.4598
18:38:57|1.45961
18:38:58|1.45961
18:38:59|1.45961
18:39:00|1.46092
18:39:02|1.46089
18:39:02|1.46089
18:39:04|1.46242
18:39:05|1.46242
18:39:06|1.46242
18:39:08|1.46319
18:39:09|1.46314
18:39:10|1.46314
18:39:11|1.46337
18:39:12|1.46148
18:39:13|1.46446
18:39:14|1.46314
18:39:15|1.46314
18:39:16|1.46314
18:39:17|1.46314
18:39:18|1.46545
18:39:19|1.46553
18:39:20|1.4643
18:39:21|1.4643
18:39:22|1.46483
18:39:23|1.46305
18:39:24|1.46471
18:39:25|1.46471
18:39:26|1.46374
18:39:27|1.46244
18:39:28|1.46353
18:39:29|1.46353
18:39:30|1.46353
18:39:31|1.46353
18:39:32|1.46353
18:39:33|1.4641
18:39:34|1.4641
18:39:35|1.4641
18:39:36|1.4641
18:39:37|1.46274
18:39:38|1.46244
18:39:39|1.46244
18:39:40|1.46244
18:39:41|1.46244
18:39:42|1.46273
18:39:43|1.46273
18:39:44|1.46509
18:39:46|1.46368
18:39:47|1.46368
18:39:48|1.46368
18:39:49|1.46368
18:39:49|1.46368
18:39:50|1.46368
18:39:51|1.46441
18:39:53|1.46441
18:39:54|1.46345
18:39:55|1.46345
18:39:56|1.46537
18:39:57|1.46639
18:39:58|1.46639
18:39:59|1.46679
18:40:01|1.46479
18:40:02|1.46468
18:40:03|1.46407
18:40:04|1.46555
18:40:05|1.46528
18:40:06|1.46471
18:40:07|1.4637
18:40:08|1.46275
18:40:10|1.46254
18:40:10|1.46254
18:40:12|1.46254
18:40:13|1.46254
18:40:14|1.46373
18:40:14|1.4636
18:40:15|1.46383
18:40:16|1.46418
18:40:18|1.46418
18:40:19|1.46418
18:40:20|1.46418
18:40:21|1.46418
18:40:22|1.46455
18:40:22|1.46455
18:40:24|1.46455
18:40:24|1.46455
18:40:26|1.46583
18:40:27|1.46583
18:40:27|1.46677
18:40:29|1.46733
18:40:30|1.46733
18:40:31|1.46733
18:40:32|1.46458
18:40:33|1.46623
18:40:34|1.46582
18:40:35|1.46583
18:40:36|1.46583
18:40:37|1.46578
18:40:38|1.46622
18:40:39|1.46485
18:40:40|1.46614
18:40:41|1.46614
18:40:42|1.46614
18:40:43|1.46613
18:40:44|1.46613
18:40:45|1.46613
18:40:46|1.46613
18:40:47|1.46612
18:40:48|1.46612
18:40:49|1.46612
18:40:50|1.46584
18:40:51|1.46584
18:40:52|1.46584
18:40:53|1.46584
18:40:55|1.46484
18:40:56|1.46484
18:40:57|1.46484
18:40:58|1.46484
18:41:00|1.46484
18:41:01|1.46484
18:41:02|1.46484
18:41:03|1.46484
18:41:04|1.46484
18:41:06|1.46573
18:41:08|1.46733
18:41:09|1.46733
18:41:10|1.46733
18:41:12|1.4673
18:41:12|1.46733
18:41:13|1.468
18:41:14|1.46843
18:41:15|1.46748
18:41:16|1.46748
18:41:18|1.46853
18:41:20|1.46853
18:41:20|1.46703
18:41:21|1.46632
18:41:22|1.46848
18:41:23|1.46848
18:41:24|1.46713
18:41:25|1.4686
18:41:26|1.4686
18:41:27|1.46712
18:41:28|1.46567
18:41:29|1.46575
18:41:30|1.46575
18:41:32|1.46575
18:41:33|1.46575
18:41:34|1.46575
18:41:35|1.46575
18:41:36|1.46575
18:41:37|1.46766
18:41:38|1.46831
18:41:39|1.4694
18:41:40|1.4694
18:41:41|1.4694
18:41:41|1.4694
18:41:43|1.4694
18:41:44|1.4694
18:41:45|1.4694
18:41:46|1.46711
18:41:47|1.46898
18:41:48|1.46898
18:41:49|1.46898
18:41:51|1.46898
18:41:51|1.46898
18:41:52|1.46616
18:41:53|1.46616
18:41:55|1.46616
18:41:57|1.46657
18:41:58|1.46797
18:41:59|1.46797
18:42:00|1.46898
18:42:01|1.47078
18:42:02|1.47104
18:42:03|1.47121
18:42:04|1.47121
18:42:05|1.47091
18:42:06|1.47091
18:42:07|1.47184
18:42:08|1.47162
18:42:09|1.47183
18:42:10|1.47183
18:42:11|1.47183
18:42:13|1.47058
18:42:14|1.47058
18:42:15|1.47091
18:42:15|1.47091
18:42:16|1.47107
18:42:18|1.47107
18:42:19|1.47159
18:42:20|1.47064
18:42:21|1.47
18:42:22|1.47072
18:42:23|1.47022
18:42:24|1.47022
18:42:25|1.4689
18:42:26|1.46859
18:42:27|1.46859
18:42:28|1.46855
18:42:29|1.46797
18:42:30|1.46797
18:42:31|1.46797
18:42:32|1.46789
18:42:33|1.46775
18:42:34|1.46775
18:42:35|1.46775
18:42:36|1.46775
18:42:37|1.46775
18:42:38|1.46777
18:42:39|1.46777
18:42:40|1.46855
18:42:41|1.46745
18:42:42|1.46485
18:42:43|1.46489
18:42:44|1.46305
18:42:45|1.46438
18:42:46|1.46438
18:42:47|1.46438
18:42:48|1.46438
18:42:49|1.46505
18:42:50|1.46439
18:42:51|1.46439
18:42:53|1.46439
18:42:53|1.46439
18:42:54|1.46543
18:42:56|1.46543
18:42:57|1.46504
18:42:58|1.4644
18:42:59|1.4644
18:43:01|1.46438
18:43:02|1.46438
18:43:03|1.46328
18:43:04|1.46505
18:43:05|1.46505
18:43:06|1.46505
18:43:07|1.46505
18:43:08|1.46505
18:43:10|1.46504
18:43:11|1.46504
18:43:12|1.46504
18:43:13|1.46505
18:43:15|1.46505
18:43:15|1.46505
18:43:16|1.46505
18:43:18|1.46543
18:43:19|1.46545
18:43:20|1.46613
18:43:21|1.46612
18:43:23|1.46612
18:43:23|1.46612
18:43:25|1.46612
18:43:26|1.464
18:43:27|1.46443
18:43:28|1.46443
18:43:29|1.46516
18:43:30|1.46662
18:43:31|1.46766
18:43:32|1.46771
18:43:33|1.46771
18:43:34|1.46915
18:43:35|1.469
18:43:36|1.46899
18:43:37|1.46899
18:43:38|1.46899
18:43:39|1.46899
18:43:40|1.47049
18:43:41|1.46997
18:43:42|1.46998
18:43:43|1.46886
18:43:44|1.46886
18:43:45|1.46886
18:43:46|1.46886
18:43:47|1.46851
18:43:48|1.46774
18:43:49|1.46695
18:43:50|1.46695
18:43:51|1.46695
18:43:52|1.46695
18:43:53|1.46695
18:43:54|1.468
18:43:55|1.468
18:43:56|1.468
18:43:58|1.46643
18:43:59|1.46643
18:44:00|1.46738
18:44:01|1.46738
18:44:02|1.46738
18:44:03|1.46723
18:44:04|1.46723
18:44:05|1.46723
18:44:06|1.46751
18:44:07|1.46789
18:44:08|1.46789
18:44:09|1.46789
18:44:10|1.46789
18:44:11|1.46789
18:44:12|1.46789
18:44:14|1.46835
18:44:16|1.46946
18:44:16|1.46946
18:44:17|1.46835
18:44:18|1.46795
18:44:19|1.46988
18:44:20|1.46836
18:44:22|1.46836
18:44:22|1.46836
18:44:25|1.46994
18:44:26|1.46839
18:44:27|1.46839
18:44:29|1.47039
18:44:29|1.47106
18:44:30|1.47248
18:44:31|1.47248
18:44:32|1.47074
18:44:33|1.47074
18:44:34|1.47076
18:44:36|1.47076
18:44:36|1.47246
18:44:37|1.47246
18:44:38|1.47246
18:44:39|1.47084
18:44:40|1.47084
18:44:41|1.47084
18:44:42|1.47084
18:44:43|1.47084
18:44:44|1.47251
18:44:45|1.47251
18:44:46|1.47276
18:44:47|1.47129
18:44:48|1.47131
18:44:49|1.4718
18:44:50|1.47012
18:44:52|1.46988
18:44:52|1.46943
18:44:53|1.4708
18:44:54|1.4708
18:44:55|1.4708
18:44:56|1.46974
18:44:57|1.46974
18:44:58|1.47072
18:44:59|1.47072
18:45:00|1.47072
18:45:01|1.47072
18:45:02|1.4703
18:45:04|1.4703
18:45:04|1.4703
18:45:06|1.4703
18:45:06|1.47248
18:45:08|1.473
18:45:09|1.47299
18:45:10|1.47406
18:45:10|1.475
18:45:13|1.476
18:45:14|1.47585
18:45:15|1.47723
18:45:16|1.47482
18:45:17|1.47778
18:45:18|1.47593
18:45:19|1.47593
18:45:20|1.47593
18:45:21|1.47597
18:45:22|1.47597
18:45:23|1.47777
18:45:24|1.47777
18:45:25|1.47772
18:45:26|1.47772
18:45:28|1.47749
18:45:28|1.47749
18:45:29|1.47715
18:45:30|1.47715
18:45:31|1.47715
18:45:32|1.47715
18:45:33|1.47895
18:45:34|1.47898
18:45:35|1.47898
18:45:36|1.48
18:45:37|1.47922
18:45:38|1.47914
18:45:39|1.47898
18:45:41|1.47757
18:45:42|1.476
18:45:42|1.476
18:45:43|1.476
18:45:44|1.47784
18:45:45|1.47701
18:45:47|1.47863
18:45:47|1.47863
18:45:48|1.47889
18:45:49|1.47886
18:45:50|1.47862
18:45:51|1.47862
18:45:52|1.48092
18:45:53|1.47753
18:45:54|1.48059
18:45:55|1.48159
18:45:56|1.48258
18:45:57|1.48173
18:45:58|1.48297
18:46:00|1.48294
18:46:02|1.48571
18:46:02|1.48535
18:46:04|1.48673
18:46:05|1.48673
18:46:06|1.4877
18:46:07|1.48781
18:46:08|1.48678
18:46:09|1.48871
18:46:10|1.48888
18:46:12|1.48795
18:46:12|1.48737
18:46:14|1.48958
18:46:15|1.48673
18:46:16|1.48787
18:46:18|1.48866
18:46:18|1.48866
18:46:20|1.48485
18:46:21|1.48571
18:46:22|1.48677
18:46:23|1.48602
18:46:25|1.48296
18:46:26|1.48383
18:46:27|1.48263
18:46:29|1.4838
18:46:30|1.48363
18:46:31|1.48513
18:46:32|1.48442
18:46:32|1.48331
18:46:34|1.483
18:46:34|1.48459
18:46:36|1.483
18:46:36|1.483
18:46:38|1.48253
18:46:39|1.48253
18:46:40|1.48303
18:46:40|1.48303
18:46:41|1.48303
18:46:42|1.48297
18:46:44|1.48297
18:46:44|1.48312
18:46:46|1.48405
18:46:46|1.485
18:46:48|1.48536
18:46:49|1.48593
18:46:50|1.48665
18:46:51|1.48665
18:46:52|1.48665
18:46:53|1.48665
18:46:54|1.49069
18:46:55|1.49086
18:46:56|1.48919
18:46:57|1.49087
18:46:58|1.49113
18:46:59|1.49113
18:47:01|1.49091
18:47:02|1.48943
18:47:03|1.48943
18:47:04|1.49175
18:47:05|1.49096
18:47:06|1.49276
18:47:07|1.49389
18:47:08|1.49418
18:47:09|1.49443
18:47:10|1.4931
18:47:11|1.4931
18:47:12|1.49501
18:47:13|1.49501
18:47:14|1.495
18:47:15|1.49501
18:47:16|1.49501
18:47:17|1.49501
18:47:18|1.495
18:47:19|1.495
18:47:20|1.49815
18:47:21|1.4972
18:47:22|1.49909
18:47:23|1.49675
18:47:24|1.49866
18:47:25|1.49866
18:47:26|1.49772
18:47:27|1.4977
18:47:28|1.495
18:47:30|1.49718
18:47:30|1.49718
18:47:31|1.49948
18:47:33|1.49948
18:47:33|1.4978
18:47:35|1.49961
18:47:36|1.49958
18:47:37|1.49811
18:47:38|1.4994
18:47:39|1.5011
18:47:40|1.50108
18:47:41|1.49781
18:47:42|1.49781
18:47:44|1.49858
18:47:45|1.49859
18:47:46|1.49725
18:47:46|1.49725
18:47:47|1.49883
18:47:49|1.50008
18:47:50|1.49858
18:47:51|1.49997
18:47:52|1.49997
18:47:52|1.49858
18:47:53|1.49718
18:47:55|1.49718
18:47:55|1.49689
18:47:57|1.49795
18:47:57|1.49502
18:47:58|1.49276
18:48:00|1.49426
18:48:01|1.49653
18:48:03|1.49653
18:48:04|1.49653
18:48:04|1.49634
18:48:05|1.49634
18:48:07|1.495
18:48:07|1.49547
18:48:08|1.49547
18:48:10|1.49574
18:48:11|1.49418
18:48:12|1.49809
18:48:12|1.49813
18:48:13|1.49878
18:48:15|1.49783
18:48:15|1.49783
18:48:17|1.49766
18:48:17|1.49618
18:48:19|1.49596
18:48:20|1.4955
18:48:21|1.49633
18:48:22|1.49852
18:48:24|1.49711
18:48:25|1.49632
18:48:26|1.49564
18:48:27|1.49547
18:48:28|1.49797
18:48:29|1.49827
18:48:30|1.49855
18:48:31|1.49855
18:48:32|1.49855
18:48:33|1.49938
18:48:34|1.49999
18:48:35|1.50054
18:48:36|1.49999
18:48:36|1.49999
18:48:37|1.49868
18:48:40|1.50019
18:48:40|1.50025
18:48:41|1.50054
18:48:42|1.50108
18:48:43|1.50162
18:48:44|1.4999
18:48:45|1.4999
18:48:46|1.50054
18:48:47|1.50054
18:48:49|1.50136
18:48:49|1.5014
18:48:51|1.5014
18:48:51|1.50148
18:48:53|1.5011
18:48:54|1.50152
18:48:56|1.50235
18:48:56|1.50236
18:48:57|1.50236
18:48:58|1.50153
18:48:59|1.50189
18:49:00|1.50113
18:49:02|1.50293
18:49:02|1.50338
18:49:03|1.50279
18:49:04|1.50484
18:49:06|1.50455
18:49:07|1.50332
18:49:07|1.50499
18:49:09|1.50565
18:49:10|1.50672
18:49:11|1.5069
18:49:12|1.50623
18:49:13|1.50905
18:49:14|1.5111
18:49:14|1.5111
18:49:16|1.51361
18:49:17|1.51341
18:49:18|1.517
18:49:19|1.51335
18:49:21|1.51465
18:49:21|1.51279
18:49:23|1.51305
18:49:24|1.51024
18:49:24|1.5108
18:49:26|1.51284
18:49:27|1.51284
18:49:27|1.51313
18:49:29|1.51286
18:49:29|1.51158
18:49:31|1.51186
18:49:32|1.51482
18:49:33|1.51285
18:49:34|1.51463
18:49:35|1.51483
18:49:36|1.51457
18:49:38|1.516
18:49:38|1.51575
18:49:39|1.51641
18:49:40|1.51703
18:49:41|1.51519
18:49:42|1.51703
18:49:43|1.51541
18:49:44|1.51518
18:49:45|1.5199
18:49:46|1.51896
18:49:47|1.52115
18:49:48|1.52288
18:49:49|1.52432
18:49:50|1.52437
18:49:51|1.52344
18:49:53|1.52888
18:49:54|1.52888
18:49:56|1.52357
18:49:57|1.52546
18:49:57|1.52434
18:49:58|1.52462
18:49:59|1.52499
18:50:00|1.52355
18:50:01|1.52412
18:50:03|1.52442
18:50:04|1.52225
18:50:06|1.52483
18:50:07|1.52304
18:50:08|1.52225
18:50:08|1.53645
18:50:10|1.53251
18:50:10|1.52812
18:50:12|1.53606
18:50:12|1.54227
18:50:13|1.53611
18:50:14|1.54054
18:50:15|1.54046
18:50:16|1.54507
18:50:17|1.54506
18:50:19|1.548
18:50:19|1.54402
18:50:21|1.54601
18:50:22|1.54472
18:50:23|1.54516
18:50:24|1.54262
18:50:25|1.54404
18:50:26|1.54412
18:50:27|1.53955
18:50:28|1.54
18:50:29|1.53999
18:50:30|1.53761
18:50:31|1.53563
18:50:32|1.53805
18:50:33|1.53651
18:50:34|1.53805
18:50:35|1.53687
18:50:36|1.53237
18:50:37|1.53102
18:50:38|1.52747
18:50:39|1.52944
18:50:40|1.52726
18:50:41|1.52978
18:50:42|1.53494
18:50:43|1.52614
18:50:44|1.52596
18:50:45|1.52554
18:50:47|1.52398
18:50:47|1.52607
18:50:48|1.52814
18:50:49|1.5273
18:50:50|1.52815
18:50:52|1.52733
18:50:52|1.52729
18:50:53|1.52533
18:50:55|1.52536
18:50:55|1.52664
18:50:57|1.525
18:50:57|1.52384
18:50:59|1.52236
18:50:59|1.52261
18:51:00|1.51954
18:51:01|1.52082
18:51:03|1.51756
18:51:04|1.51931
18:51:05|1.52236
18:51:06|1.52139
18:51:07|1.52302
18:51:08|1.52365
18:51:10|1.52435
18:51:11|1.52354
18:51:12|1.5205
18:51:13|1.52317
18:51:14|1.52163
18:51:14|1.52372
18:51:16|1.5218
18:51:17|1.52182
18:51:19|1.52215
18:51:20|1.52148
18:51:21|1.52212
18:51:22|1.52212
18:51:23|1.52212
18:51:24|1.5219
18:51:25|1.52191
18:51:26|1.52191
18:51:27|1.52191
18:51:29|1.52384
18:51:29|1.52335
18:51:30|1.52221
18:51:32|1.52221
18:51:32|1.52221
18:51:34|1.52221
18:51:34|1.5222
18:51:36|1.5222
18:51:36|1.52429
18:51:38|1.5225
18:51:39|1.52424
18:51:40|1.52424
18:51:41|1.52424
18:51:42|1.52458
18:51:43|1.52279
18:51:44|1.52293
18:51:45|1.52456
18:51:46|1.52269
18:51:47|1.52255
18:51:48|1.52424
18:51:49|1.52254
18:51:50|1.52454
18:51:51|1.52456
18:51:52|1.52296
18:51:53|1.52296
18:51:54|1.52255
18:51:55|1.52509
18:51:57|1.52415
18:51:57|1.52472
18:51:59|1.52508
18:51:59|1.52535
18:52:01|1.52535
18:52:02|1.52535
18:52:03|1.52535
18:52:04|1.52437
18:52:06|1.52604
18:52:06|1.52608
18:52:07|1.52577
18:52:09|1.52467
18:52:10|1.52354
18:52:11|1.52354
18:52:12|1.52354
18:52:13|1.52515
18:52:14|1.52542
18:52:15|1.52404
18:52:16|1.52542
18:52:17|1.52589
18:52:19|1.52615
18:52:19|1.52626
18:52:21|1.52511
18:52:22|1.52527
18:52:23|1.52789
18:52:23|1.52752
18:52:25|1.52723
18:52:25|1.52867
18:52:27|1.5291
18:52:28|1.5291
18:52:29|1.52801
18:52:30|1.52801
18:52:31|1.5293
18:52:32|1.52929
18:52:33|1.52929
18:52:34|1.52802
18:52:35|1.52938
18:52:36|1.52802
18:52:37|1.52929
18:52:38|1.52964
18:52:39|1.52956
18:52:40|1.52956
18:52:42|1.53086
18:52:42|1.53015
18:52:44|1.52993
18:52:44|1.53059
18:52:45|1.52926
18:52:47|1.52791
18:52:47|1.52948
18:52:49|1.52926
18:52:49|1.52946
18:52:50|1.52946
18:52:51|1.52927
18:52:53|1.52997
18:52:54|1.53069
18:52:54|1.52989
18:52:55|1.5299
18:52:56|1.53029
18:52:57|1.53178
18:52:59|1.53003
18:52:59|1.52997
18:53:01|1.53144
18:53:01|1.53115
18:53:02|1.53281
18:53:03|1.53224
18:53:04|1.5327
18:53:05|1.53161
18:53:06|1.53051
18:53:08|1.53202
18:53:10|1.53138
18:53:11|1.53138
18:53:11|1.53097
18:53:13|1.53053
18:53:14|1.53066
18:53:15|1.53176
18:53:16|1.53176
18:53:17|1.52979
18:53:18|1.52982
18:53:20|1.53176
18:53:21|1.53091
18:53:22|1.53153
18:53:23|1.52965
18:53:24|1.52873
18:53:25|1.52893
18:53:26|1.52894
18:53:27|1.53095
18:53:28|1.52985
18:53:29|1.52985
18:53:30|1.52985
18:53:31|1.52985
18:53:32|1.53
18:53:33|1.53
18:53:35|1.52999
18:53:36|1.53
18:53:37|1.53
18:53:37|1.52996
18:53:38|1.528
18:53:40|1.52843
18:53:41|1.52842
18:53:42|1.52991
18:53:43|1.5314
18:53:44|1.52915
18:53:44|1.52931
18:53:45|1.52931
18:53:47|1.52931
18:53:47|1.5331
18:53:49|1.5331
18:53:49|1.53441
18:53:51|1.5342
18:53:51|1.53279
18:53:53|1.5331
18:53:53|1.53657
18:53:55|1.539
18:53:56|1.53316
18:53:56|1.53579
18:53:58|1.53531
18:53:58|1.53287
18:54:00|1.53398
18:54:01|1.53546
18:54:02|1.53657
18:54:03|1.53652
18:54:04|1.53508
18:54:06|1.53508
18:54:06|1.53729
18:54:07|1.53671
18:54:08|1.53806
18:54:09|1.53823
18:54:10|1.53823
18:54:12|1.5376
18:54:12|1.5376
18:54:13|1.539
18:54:14|1.53929
18:54:16|1.53855
18:54:17|1.5407
18:54:17|1.54104
18:54:18|1.5399
18:54:20|1.5403
18:54:21|1.54204
18:54:22|1.54346
18:54:23|1.54221
18:54:24|1.54221
18:54:25|1.54112
18:54:26|1.53979
18:54:27|1.54179
18:54:29|1.53823
18:54:30|1.53679
18:54:30|1.53891
18:54:32|1.53722
18:54:33|1.53678
18:54:34|1.53615
18:54:35|1.53567
18:54:37|1.53664
18:54:38|1.53608
18:54:39|1.53685
18:54:40|1.53682
18:54:41|1.53821
18:54:42|1.53878
18:54:43|1.53878
18:54:44|1.53772
18:54:45|1.53772
18:54:46|1.53772
18:54:47|1.53976
18:54:48|1.53726
18:54:50|1.53929
18:54:50|1.53776
18:54:51|1.53704
18:54:52|1.53156
18:54:53|1.53347
18:54:55|1.53448
18:54:56|1.53283
18:54:56|1.53261
18:54:58|1.53262
18:54:58|1.53595
18:54:59|1.53595
18:55:01|1.53536
18:55:02|1.53539
18:55:02|1.53579
18:55:03|1.53801
18:55:05|1.53579
18:55:05|1.53579
18:55:07|1.53579
18:55:07|1.5385
18:55:09|1.53617
18:55:10|1.53401
18:55:11|1.53557
18:55:12|1.53396
18:55:13|1.53396
18:55:14|1.532
18:55:15|1.53163
18:55:17|1.53
18:55:18|1.53111
18:55:18|1.5328
18:55:20|1.53174
18:55:20|1.53147
18:55:22|1.53109
18:55:23|1.53109
18:55:24|1.53614
18:55:25|1.53614
18:55:26|1.5357
18:55:27|1.53547
18:55:28|1.53546
18:55:29|1.53507
18:55:30|1.53724
18:55:31|1.53724
18:55:32|1.53724
18:55:33|1.53724
18:55:34|1.53724
18:55:35|1.53672
18:55:36|1.53672
18:55:38|1.53471
18:55:39|1.53793
18:55:39|1.53814
18:55:40|1.53805
18:55:42|1.53968
18:55:43|1.54394
18:55:44|1.54456
18:55:44|1.54682
18:55:45|1.54777
18:55:46|1.54538
18:55:47|1.54757
18:55:48|1.54658
18:55:50|1.54722
18:55:51|1.53808
18:55:52|1.53952
18:55:53|1.54252
18:55:54|1.5344
18:55:55|1.54042
18:55:55|1.54043
18:55:57|1.54226
18:55:58|1.54063
18:55:59|1.54488
18:56:00|1.54536
18:56:01|1.5454
18:56:02|1.54383
18:56:02|1.54491
18:56:04|1.5417
18:56:05|1.54107
18:56:05|1.53967
18:56:08|1.54058
18:56:08|1.54107
18:56:09|1.54215
18:56:10|1.54056
18:56:12|1.54118
18:56:13|1.54136
18:56:14|1.54135
18:56:15|1.54135
18:56:16|1.54107
18:56:17|1.54105
18:56:18|1.53978
18:56:19|1.53978
18:56:20|1.54
18:56:21|1.54
18:56:22|1.53884
18:56:23|1.53904
18:56:23|1.53727
18:56:24|1.53699
18:56:27|1.53673
18:56:27|1.53673
18:56:28|1.53679
18:56:29|1.53679
18:56:30|1.53536
18:56:31|1.54176
18:56:33|1.53837
18:56:34|1.53631
18:56:35|1.53835
18:56:36|1.53784
18:56:37|1.53642
18:56:38|1.53833
18:56:39|1.53641
18:56:41|1.53445
18:56:42|1.53394
18:56:43|1.53377
18:56:44|1.53469
18:56:45|1.5346
18:56:46|1.5346
18:56:47|1.5333
18:56:48|1.53343
18:56:49|1.53235
18:56:50|1.53308
18:56:51|1.53134
18:56:52|1.53292
18:56:53|1.53159
18:56:55|1.5338
18:56:56|1.53391
18:56:56|1.53156
18:56:57|1.53435
18:56:58|1.53433
18:57:00|1.53433
18:57:00|1.53507
18:57:01|1.53568
18:57:02|1.53568
18:57:03|1.53433
18:57:05|1.53435
18:57:06|1.5344
18:57:07|1.5344
18:57:08|1.53692
18:57:09|1.53613
18:57:10|1.53708
18:57:11|1.5357
18:57:13|1.53434
18:57:14|1.53391
18:57:15|1.53357
18:57:17|1.5335
18:57:17|1.53252
18:57:19|1.53368
18:57:20|1.53379
18:57:20|1.53221
18:57:21|1.53335
18:57:23|1.53136
18:57:24|1.53
18:57:25|1.53
18:57:27|1.53047
18:57:28|1.52699
18:57:29|1.52628
18:57:30|1.5262
18:57:31|1.52668
18:57:32|1.52754
18:57:33|1.52619
18:57:35|1.52699
18:57:35|1.52753
18:57:36|1.52753
18:57:38|1.52983
18:57:39|1.52732
18:57:40|1.52782
18:57:41|1.52785
18:57:42|1.52785
18:57:43|1.52754
18:57:43|1.52754
18:57:45|1.52754
18:57:46|1.52724
18:57:46|1.52732
18:57:48|1.52525
18:57:48|1.525
18:57:50|1.525
18:57:51|1.52422
18:57:52|1.5259
18:57:52|1.52547
18:57:54|1.52598
18:57:54|1.52598
18:57:56|1.525
18:57:56|1.52455
18:57:57|1.5244
18:57:58|1.52581
18:57:59|1.52563
18:58:00|1.5263
18:58:02|1.52848
18:58:02|1.52586
18:58:04|1.52595
18:58:05|1.52634
18:58:06|1.52775
18:58:06|1.52855
18:58:07|1.52634
18:58:09|1.52664
18:58:09|1.52858
18:58:11|1.52858
18:58:13|1.52858
18:58:14|1.52781
18:58:15|1.52889
18:58:16|1.529
18:58:17|1.52826
18:58:19|1.52933
18:58:19|1.52752
18:58:20|1.52932
18:58:22|1.53225
18:58:22|1.53332
18:58:24|1.53562
18:58:25|1.53315
18:58:26|1.53222
18:58:27|1.53094
18:58:28|1.53138
18:58:29|1.53138
18:58:31|1.52713
18:58:32|1.52713
18:58:34|1.52695
18:58:34|1.52695
18:58:35|1.53055
18:58:36|1.52941
18:58:37|1.53061
18:58:38|1.53093
18:58:39|1.53095
18:58:41|1.53093
18:58:42|1.52937
18:58:44|1.53252
18:58:44|1.53252
18:58:45|1.53243
18:58:46|1.53163
18:58:47|1.53163
18:58:48|1.53251
18:58:49|1.53084
18:58:50|1.53084
18:58:51|1.53084
18:58:52|1.53055
18:58:53|1.53113
18:58:54|1.53014
18:58:55|1.53014
18:58:56|1.53014
18:58:57|1.52581
18:58:58|1.52171
18:58:59|1.52193
18:59:00|1.52377
18:59:01|1.52035
18:59:02|1.51996
18:59:03|1.52204
18:59:04|1.52109
18:59:05|1.5248
18:59:06|1.5284
18:59:08|1.52839
18:59:08|1.52462
18:59:09|1.52142
18:59:10|1.52235
18:59:12|1.52105
18:59:14|1.52102
18:59:15|1.52021
18:59:17|1.52112
18:59:17|1.52112
18:59:18|1.52112
18:59:19|1.51936
18:59:20|1.52112
18:59:21|1.52112
18:59:22|1.52225
18:59:23|1.52234
18:59:24|1.52112
18:59:25|1.5233
18:59:26|1.52312
18:59:27|1.52311
18:59:28|1.52244
18:59:30|1.52244
18:59:31|1.52118
18:59:32|1.52311
18:59:33|1.52137
18:59:35|1.52136
18:59:35|1.52136
18:59:36|1.52258
18:59:38|1.52161
18:59:39|1.52256
18:59:40|1.52285
18:59:41|1.52162
18:59:42|1.52106
18:59:43|1.52106
18:59:44|1.52106
18:59:45|1.52
18:59:46|1.52
18:59:47|1.52123
18:59:48|1.51958
18:59:49|1.51865
18:59:50|1.5198
18:59:51|1.51822
18:59:52|1.517
18:59:53|1.51597
18:59:54|1.5171
18:59:55|1.5171
18:59:56|1.5158
18:59:57|1.51626
18:59:58|1.51857
18:59:59|1.51822
19:00:00|1.51848
19:00:01|1.51696
19:00:02|1.52072
19:00:03|1.521
19:00:04|1.5221
19:00:05|1.5205
19:00:06|1.52224
19:00:07|1.52312
19:00:08|1.52403
19:00:09|1.52534
19:00:10|1.52533
19:00:11|1.5249
19:00:12|1.52363
19:00:14|1.52304
19:00:15|1.52405
19:00:17|1.52404
19:00:18|1.52195
19:00:19|1.5238
19:00:20|1.5238
19:00:21|1.52462
19:00:22|1.52593
19:00:23|1.52363
19:00:24|1.52656
19:00:25|1.52454
19:00:27|1.527
19:00:28|1.52404
19:00:30|1.52722
19:00:30|1.52589
19:00:32|1.52485
19:00:33|1.52749
19:00:34|1.52721
19:00:35|1.52936
19:00:36|1.52813
19:00:37|1.52928
19:00:38|1.5282
19:00:39|1.52844
19:00:40|1.52952
19:00:41|1.52978
19:00:42|1.52978
19:00:43|1.52736
19:00:44|1.52825
19:00:45|1.52673
19:00:46|1.52506
19:00:47|1.52615
19:00:48|1.52658
19:00:49|1.52675
19:00:50|1.52454
19:00:51|1.52469
19:00:52|1.52438
19:00:53|1.52438
19:00:54|1.52438
19:00:55|1.52462
19:00:56|1.52314
19:00:57|1.52315
19:00:58|1.52205
19:00:59|1.52319
19:01:00|1.52417
19:01:01|1.52396
19:01:03|1.52413
19:01:04|1.52335
19:01:05|1.52335
19:01:06|1.52308
19:01:07|1.52304
19:01:08|1.52302
19:01:09|1.52435
19:01:10|1.52585
19:01:11|1.52813
19:01:12|1.52813
19:01:13|1.52476
19:01:14|1.52467
19:01:16|1.52467
19:01:17|1.52467
19:01:18|1.52467
19:01:20|1.52467
19:01:20|1.52617
19:01:21|1.524
19:01:22|1.524
19:01:23|1.52467
19:01:24|1.52546
19:01:25|1.52467
19:01:27|1.52828
19:01:28|1.52828
19:01:29|1.52657
19:01:30|1.52658
19:01:31|1.52632
19:01:32|1.52612
19:01:34|1.52437
19:01:34|1.52628
19:01:35|1.52652
19:01:36|1.52629
19:01:37|1.52826
19:01:38|1.52796
19:01:39|1.52827
19:01:40|1.52796
19:01:41|1.52833
19:01:43|1.5217
19:01:44|1.52218
19:01:45|1.52103
19:01:45|1.5217
19:01:47|1.52297
19:01:48|1.52192
19:01:49|1.52451
19:01:49|1.52497
19:01:51|1.52564
19:01:51|1.52708
19:01:53|1.52708
19:01:54|1.52724
19:01:54|1.52724
19:01:55|1.52689
19:01:56|1.52858
19:01:58|1.52603
19:01:59|1.52708
19:01:59|1.52632
19:02:00|1.52558
19:02:01|1.52386
19:02:03|1.52536
19:02:04|1.52536
19:02:04|1.52385
19:02:06|1.52379
19:02:06|1.52315
19:02:07|1.52261
19:02:09|1.52258
19:02:09|1.52261
19:02:10|1.5227
19:02:12|1.52105
19:02:13|1.52146
19:02:13|1.5217
19:02:15|1.52079
19:02:17|1.52267
19:02:18|1.52074
19:02:19|1.52258
19:02:20|1.52258
19:02:21|1.52309
19:02:22|1.52309
19:02:23|1.52681
19:02:24|1.52533
19:02:25|1.52349
19:02:26|1.52532
19:02:27|1.52532
19:02:28|1.52532
19:02:30|1.52532
19:02:31|1.52532
19:02:32|1.52532
19:02:33|1.52532
19:02:34|1.52532
19:02:36|1.52489
19:02:37|1.52489
19:02:38|1.52489
19:02:39|1.52499
19:02:40|1.52489
19:02:40|1.52489
19:02:41|1.52169
19:02:43|1.52169
19:02:43|1.52356
19:02:44|1.52383
19:02:46|1.52383
19:02:46|1.52383
19:02:48|1.52445
19:02:50|1.52445
19:02:50|1.52445
19:02:51|1.52358
19:02:53|1.52358
19:02:53|1.52481
19:02:54|1.52482
19:02:56|1.52508
19:02:56|1.52508
19:02:57|1.52526
19:02:58|1.524
19:02:59|1.524
19:03:01|1.524
19:03:01|1.52402
19:03:03|1.52498
19:03:04|1.524
19:03:05|1.524
19:03:06|1.52496
19:03:07|1.52496
19:03:08|1.52532
19:03:08|1.524
19:03:10|1.524
19:03:11|1.524
19:03:11|1.524
19:03:13|1.524
19:03:14|1.52356
19:03:14|1.524
19:03:16|1.52492
19:03:17|1.52357
19:03:18|1.52226
19:03:19|1.52273
19:03:20|1.52367
19:03:21|1.52184
19:03:22|1.52293
19:03:23|1.52212
19:03:24|1.5215
19:03:25|1.5215
19:03:27|1.52289
19:03:27|1.52399
19:03:29|1.52151
19:03:30|1.52287
19:03:31|1.52397
19:03:32|1.52397
19:03:33|1.52233
19:03:34|1.52398
19:03:36|1.52488
19:03:37|1.52403
19:03:38|1.52506
19:03:39|1.52506
19:03:39|1.52506
19:03:40|1.52506
19:03:42|1.52427
19:03:43|1.52305
19:03:44|1.52305
19:03:46|1.52305
19:03:47|1.52305
19:03:47|1.52305
19:03:49|1.52427
19:03:49|1.52427
19:03:51|1.52425
19:03:51|1.52308
19:03:53|1.52308
19:03:54|1.52519
19:03:54|1.52402
19:03:56|1.52305
19:03:56|1.52305
19:03:58|1.52425
19:03:59|1.52306
19:03:59|1.52306
19:04:00|1.53252
19:04:02|1.5296
19:04:02|1.53179
19:04:04|1.53238
19:04:04|1.53367
19:04:05|1.53235
19:04:06|1.52991
19:04:08|1.52866
19:04:08|1.52884
19:04:09|1.52692
19:04:11|1.52664
19:04:11|1.52746
19:04:12|1.52609
19:04:14|1.52724
19:04:15|1.52611
19:04:16|1.52505
19:04:17|1.52295
19:04:18|1.52506
19:04:20|1.52616
19:04:20|1.52616
19:04:22|1.52532
19:04:23|1.52532
19:04:23|1.52532
19:04:25|1.52659
19:04:27|1.52659
19:04:27|1.52659
19:04:28|1.52507
19:04:29|1.52507
19:04:31|1.5251
19:04:33|1.52857
19:04:33|1.528
19:04:34|1.528
19:04:36|1.52837
19:04:38|1.5313
19:04:39|1.52941
19:04:40|1.52941
19:04:41|1.52941
19:04:42|1.52941
19:04:43|1.53116
19:04:44|1.52892
19:04:44|1.53084
19:04:46|1.53084
19:04:46|1.53057
19:04:48|1.53057
19:04:49|1.53024
19:04:51|1.52933
19:04:51|1.53132
19:04:53|1.53011
19:04:54|1.53187
19:04:56|1.53187
19:04:56|1.53187
19:04:57|1.53331
19:04:58|1.53201
19:04:59|1.53201
19:05:00|1.53161
19:05:02|1.53305
19:05:03|1.53305
19:05:04|1.53367
19:05:04|1.53433
19:05:06|1.53434
19:05:07|1.53434
19:05:08|1.5347
19:05:09|1.5347
19:05:10|1.5347
19:05:10|1.5338
19:05:11|1.53529
19:05:13|1.53305
19:05:14|1.53068
19:05:15|1.53244
19:05:16|1.53267
19:05:18|1.53067
19:05:18|1.53067
19:05:19|1.53067
19:05:20|1.53244
19:05:21|1.53244
19:05:22|1.53244
19:05:23|1.53244
19:05:24|1.53469
19:05:25|1.53582
19:05:26|1.53582
19:05:27|1.53582
19:05:28|1.5347
19:05:29|1.53571
19:05:31|1.53565
19:05:33|1.53562
19:05:34|1.53455
19:05:35|1.53563
19:05:36|1.53563
19:05:38|1.53426
19:05:38|1.53469
19:05:39|1.53367
19:05:40|1.53248
19:05:41|1.5321
19:05:43|1.53002
19:05:43|1.53003
19:05:44|1.53002
19:05:45|1.52871
19:05:46|1.52871
19:05:47|1.53229
19:05:49|1.53202
19:05:50|1.53202
19:05:52|1.53202
19:05:53|1.53202
19:05:53|1.53508
19:05:55|1.53513
19:05:56|1.53535
19:05:56|1.53785
19:05:58|1.53571
19:05:58|1.53489
19:05:59|1.53659
19:06:01|1.53468
19:06:01|1.53507
19:06:03|1.53665
19:06:03|1.53513
19:06:05|1.53675
19:06:05|1.53464
19:06:06|1.53464
19:06:08|1.53464
19:06:08|1.53643
19:06:10|1.53784
19:06:11|1.53779
19:06:11|1.53779
19:06:12|1.53602
19:06:14|1.53784
19:06:14|1.53837
19:06:15|1.53708
19:06:16|1.53799
19:06:17|1.53799
19:06:18|1.53651
19:06:20|1.5379
19:06:22|1.53557
19:06:22|1.53489
19:06:24|1.53586
19:06:25|1.53586
19:06:26|1.53521
19:06:27|1.53635
19:06:29|1.53725
19:06:29|1.5379
19:06:31|1.5379
19:06:33|1.5379
19:06:34|1.5379
19:06:35|1.53735
19:06:36|1.53735
19:06:37|1.53715
19:06:38|1.53729
19:06:39|1.53668
19:06:40|1.53588
19:06:41|1.53524
19:06:42|1.53715
19:06:43|1.53605
19:06:44|1.53612
19:06:45|1.53649
19:06:46|1.53649
19:06:47|1.53736
19:06:49|1.5392
19:06:50|1.53803
19:06:51|1.53803
19:06:53|1.53805
19:06:53|1.5379
19:06:54|1.53835
19:06:55|1.53785
19:06:56|1.53785
19:06:57|1.5378
19:06:58|1.53758
19:06:59|1.53633
19:07:00|1.53525
19:07:01|1.53457
19:07:03|1.53367
19:07:04|1.53455
19:07:04|1.53463
19:07:06|1.53463
19:07:07|1.53463
19:07:08|1.53458
19:07:09|1.53458
19:07:10|1.5346
19:07:11|1.53481
19:07:12|1.53361
19:07:13|1.53486
19:07:14|1.5346
19:07:14|1.5346
19:07:16|1.53424
19:07:17|1.53496
19:07:18|1.53419
19:07:19|1.53497
19:07:19|1.53514
19:07:22|1.5345
19:07:22|1.5345
19:07:23|1.53424
19:07:24|1.53634
19:07:25|1.53662
19:07:26|1.53726
19:07:27|1.53638
19:07:29|1.53775
19:07:29|1.53775
19:07:30|1.53187
19:07:31|1.53108
19:07:32|1.53079
19:07:34|1.53406
19:07:36|1.53419
19:07:36|1.53419
19:07:38|1.53265
19:07:40|1.53265
19:07:40|1.53265
19:07:41|1.53123
19:07:42|1.53412
19:07:43|1.53283
19:07:44|1.53285
19:07:45|1.5348
19:07:46|1.53507
19:07:47|1.53507
19:07:48|1.53507
19:07:49|1.53507
19:07:50|1.53483
19:07:51|1.53483
19:07:52|1.53483
19:07:53|1.53483
19:07:54|1.53588
19:07:55|1.53414
19:07:56|1.53283
19:07:57|1.53283
19:07:58|1.53283
19:07:59|1.53283
19:08:00|1.53288
19:08:01|1.53479
19:08:03|1.53658
19:08:04|1.53703
19:08:05|1.53574
19:08:06|1.53587
19:08:07|1.5372
19:08:08|1.53721
19:08:09|1.5373
19:08:11|1.53602
19:08:11|1.53669
19:08:12|1.53796
19:08:13|1.53832
19:08:14|1.53844
19:08:15|1.53998
19:08:16|1.54
19:08:17|1.54
19:08:18|1.5391
19:08:19|1.54
19:08:21|1.54107
19:08:23|1.53997
19:08:23|1.5405
19:08:25|1.54018
19:08:26|1.54061
19:08:28|1.5388
19:08:28|1.53909
19:08:29|1.54006
19:08:30|1.54018
19:08:31|1.54107
19:08:32|1.54119
19:08:34|1.53909
19:08:35|1.5391
19:08:36|1.54103
19:08:37|1.53914
19:08:39|1.54111
19:08:40|1.54109
19:08:41|1.53939
19:08:42|1.5391
19:08:43|1.54101
19:08:44|1.54101
19:08:45|1.54142
19:08:46|1.54129
19:08:47|1.53726
19:08:48|1.53727
19:08:49|1.5383
19:08:50|1.53698
19:08:51|1.53883
19:08:52|1.53877
19:08:53|1.53948
19:08:54|1.5383
19:08:55|1.5383
19:08:56|1.53764
19:08:58|1.53766
19:08:58|1.53904
19:08:59|1.53892
19:09:01|1.53669
19:09:02|1.53837
19:09:03|1.53837
19:09:03|1.53841
19:09:05|1.53967
19:09:05|1.54042
19:09:06|1.54101
19:09:08|1.54189
19:09:08|1.54189
19:09:09|1.5436
19:09:10|1.54459
19:09:12|1.54225
19:09:12|1.54101
19:09:14|1.54098
19:09:14|1.53994
19:09:15|1.54005
19:09:16|1.54107
19:09:17|1.53932
19:09:18|1.53932
19:09:19|1.54071
19:09:20|1.54113
19:09:22|1.54
19:09:23|1.53971
19:09:24|1.53971
19:09:25|1.54051
19:09:26|1.53965
19:09:27|1.54192
19:09:29|1.54239
19:09:29|1.54239
19:09:30|1.54102
19:09:31|1.54102
19:09:32|1.54105
19:09:34|1.54105
19:09:34|1.54238
19:09:36|1.54267
19:09:38|1.54267
19:09:38|1.54267
19:09:39|1.54268
19:09:41|1.54439
19:09:42|1.545
19:09:43|1.54336
19:09:44|1.54498
19:09:45|1.54498
19:09:46|1.54342
19:09:47|1.54342
19:09:48|1.54491
19:09:49|1.54336
19:09:50|1.54437
19:09:52|1.54491
19:09:53|1.54491
19:09:53|1.54354
19:09:54|1.54254
19:09:56|1.54249
19:09:56|1.54249
19:09:57|1.54226
19:09:58|1.54236
19:09:59|1.54236
19:10:00|1.54239
19:10:02|1.54239
19:10:03|1.5421
19:10:03|1.5419
19:10:05|1.5419
19:10:06|1.54347
19:10:08|1.54347
19:10:09|1.54347
19:10:09|1.54347
19:10:10|1.54347
19:10:11|1.5419
19:10:13|1.54336
19:10:13|1.543
19:10:14|1.54347
19:10:16|1.54347
19:10:17|1.54347
19:10:17|1.54336
19:10:19|1.54336
19:10:19|1.54347
19:10:21|1.54347
19:10:21|1.54347
19:10:23|1.54189
19:10:25|1.54288
19:10:26|1.5429
19:10:27|1.54318
19:10:27|1.54317
19:10:29|1.54317
19:10:30|1.54347
19:10:30|1.54411
19:10:32|1.54317
19:10:32|1.54317
19:10:34|1.54317
19:10:34|1.54317
19:10:36|1.54345
19:10:37|1.54345
19:10:38|1.54345
19:10:39|1.54345
19:10:40|1.54345
19:10:41|1.5423
19:10:42|1.54305
19:10:43|1.54305
19:10:44|1.54437
19:10:46|1.54487
19:10:46|1.54427
19:10:48|1.54437
19:10:49|1.54444
19:10:49|1.54444
19:10:51|1.54631
19:10:52|1.546
19:10:53|1.546
19:10:55|1.5463
19:10:56|1.54629
19:10:57|1.54629
19:10:58|1.54585
19:10:59|1.54499
19:11:00|1.54562
19:11:01|1.54541
19:11:03|1.54562
19:11:04|1.54651
19:11:05|1.54651
19:11:06|1.54493
19:11:07|1.54633
19:11:08|1.54476
19:11:09|1.54437
19:11:10|1.54437
19:11:11|1.54478
19:11:11|1.5442
19:11:12|1.54559
19:11:14|1.54559
19:11:15|1.54572
19:11:16|1.54572
19:11:17|1.54572
19:11:18|1.54572
19:11:19|1.54572
19:11:20|1.54572
19:11:21|1.54631
19:11:22|1.54575
19:11:23|1.54575
19:11:25|1.54736
19:11:25|1.54736
19:11:27|1.54596
19:11:29|1.54747
19:11:29|1.54747
19:11:30|1.5475
19:11:32|1.54766
19:11:33|1.54766
19:11:34|1.54723
19:11:35|1.54723
19:11:36|1.54736
19:11:37|1.54861
19:11:38|1.548
19:11:40|1.5461
19:11:41|1.54799
19:11:41|1.54849
19:11:43|1.54698
19:11:44|1.54861
19:11:45|1.5486
19:11:46|1.54889
19:11:47|1.54999
19:11:47|1.54999
19:11:49|1.54724
19:11:50|1.54724
19:11:51|1.54809
19:11:52|1.54994
19:11:54|1.54842
19:11:54|1.55
19:11:55|1.55043
19:11:57|1.55104
19:11:57|1.54972
19:11:59|1.54923
19:12:00|1.54844
19:12:01|1.54753
19:12:02|1.54964
19:12:03|1.54987
19:12:04|1.55
19:12:05|1.54999
19:12:06|1.54995
19:12:07|1.54995
19:12:08|1.54991
19:12:09|1.54852
19:12:10|1.54852
19:12:11|1.54852
19:12:12|1.54974
19:12:13|1.54974
19:12:14|1.54801
19:12:15|1.548
19:12:16|1.54646
19:12:17|1.54645
19:12:18|1.54647
19:12:19|1.54648
19:12:20|1.54869
19:12:21|1.54818
19:12:22|1.54849
19:12:23|1.5498
19:12:24|1.5498
19:12:25|1.5498
19:12:26|1.54752
19:12:27|1.5497
19:12:28|1.54861
19:12:29|1.54859
19:12:30|1.54725
19:12:31|1.547
19:12:32|1.54859
19:12:33|1.54938
19:12:34|1.54938
19:12:35|1.54895
19:12:36|1.54725
19:12:37|1.54687
19:12:38|1.5441
19:12:39|1.54309
19:12:41|1.54444
19:12:42|1.54655
19:12:43|1.54393
19:12:44|1.54412
19:12:45|1.54586
19:12:45|1.54416
19:12:46|1.54399
19:12:48|1.54399
19:12:49|1.5439
19:12:50|1.54582
19:12:51|1.54364
19:12:53|1.54299
19:12:54|1.54275
19:12:55|1.54275
19:12:56|1.54275
19:12:57|1.54329
19:12:58|1.54239
19:12:59|1.54193
19:12:59|1.54302
19:13:00|1.54297
19:13:01|1.54161
19:13:03|1.54105
19:13:04|1.54105
19:13:05|1.5399
19:13:06|1.53801
19:13:07|1.53855
19:13:07|1.53607
19:13:08|1.54052
19:13:10|1.53949
19:13:11|1.53949
19:13:12|1.54011
19:13:13|1.54013
19:13:14|1.53936
19:13:15|1.53936
19:13:16|1.53936
19:13:17|1.53939
19:13:17|1.5401
19:13:19|1.5401
19:13:20|1.54024
19:13:21|1.5401
19:13:22|1.53934
19:13:23|1.53934
19:13:24|1.53934
19:13:25|1.5412
19:13:27|1.54
19:13:28|1.54
19:13:29|1.54001
19:13:30|1.54001
19:13:31|1.5397
19:13:31|1.53917
19:13:32|1.53917
19:13:33|1.5398
19:13:35|1.53979
19:13:35|1.53979
19:13:36|1.53972
19:13:38|1.53821
19:13:39|1.53821
19:13:39|1.53821
19:13:40|1.53821
19:13:41|1.53821
19:13:43|1.53821
19:13:44|1.53822
19:13:46|1.53824
19:13:46|1.53824
19:13:47|1.53763
19:13:48|1.53859
19:13:50|1.53859
19:13:50|1.53879
19:13:52|1.53932
19:13:53|1.53932
19:13:55|1.53797
19:13:55|1.53797
19:13:56|1.53797
19:13:57|1.53797
19:13:58|1.53932
19:13:59|1.53932
19:14:00|1.53797
19:14:01|1.53846
19:14:02|1.53929
19:14:03|1.53929
19:14:04|1.53929
19:14:05|1.53929
19:14:06|1.53668
19:14:07|1.53839
19:14:08|1.53894
19:14:09|1.53767
19:14:10|1.53767
19:14:12|1.53921
19:14:13|1.53921
19:14:14|1.53777
19:14:14|1.53921
19:14:16|1.53996
19:14:17|1.53996
19:14:17|1.54042
19:14:19|1.54097
19:14:20|1.5415
19:14:20|1.5415
19:14:21|1.54004
19:14:23|1.54004
19:14:24|1.54004
19:14:24|1.53984
19:14:26|1.54004
19:14:27|1.54123
19:14:29|1.53915
19:14:29|1.53999
19:14:30|1.53999
19:14:32|1.53995
19:14:33|1.53995
19:14:34|1.53755
19:14:34|1.538
19:14:37|1.53649
19:14:37|1.53766
19:14:38|1.53766
19:14:39|1.53766
19:14:41|1.537
19:14:42|1.537
19:14:43|1.53607
19:14:45|1.536
19:14:45|1.536
19:14:46|1.53614
19:14:47|1.53557
19:14:48|1.53526
19:14:49|1.535
19:14:51|1.53554
19:14:51|1.53526
19:14:52|1.53519
19:14:53|1.535
19:14:55|1.535
19:14:56|1.535
19:14:58|1.53649
19:14:58|1.53804
19:14:59|1.53568
19:15:00|1.53733
19:15:01|1.53766
19:15:02|1.53649
19:15:03|1.53649
19:15:05|1.53649
19:15:05|1.5365
19:15:07|1.5392
19:15:08|1.53988
19:15:09|1.53988
19:15:10|1.53988
19:15:11|1.53926
19:15:11|1.53789
19:15:12|1.53789
19:15:14|1.5387
19:15:16|1.53872
19:15:16|1.53872
19:15:17|1.53795
19:15:18|1.53795
19:15:19|1.53955
19:15:20|1.53955
19:15:21|1.53924
19:15:22|1.53899
19:15:23|1.53789
19:15:24|1.53789
19:15:25|1.53789
19:15:26|1.53789
19:15:28|1.53701
19:15:29|1.53701
19:15:30|1.53701
19:15:30|1.53704
19:15:31|1.53704
19:15:33|1.53704
19:15:34|1.53707
19:15:35|1.53696
19:15:36|1.5375
19:15:36|1.535
19:15:38|1.535
19:15:38|1.535
19:15:39|1.53641
19:15:42|1.53502
19:15:42|1.53501
19:15:43|1.53502
19:15:44|1.53522
19:15:45|1.53523
19:15:46|1.53502
19:15:48|1.53501
19:15:49|1.535
19:15:50|1.535
19:15:51|1.53634
19:15:52|1.53501
19:15:52|1.53504
19:15:54|1.535
19:15:56|1.53306
19:15:56|1.53227
19:15:57|1.53227
19:15:58|1.5335
19:15:59|1.5335
19:16:00|1.53208
19:16:01|1.53111
19:16:03|1.53321
19:16:04|1.53264
19:16:05|1.53504
19:16:06|1.5336
19:16:07|1.53134
19:16:08|1.53489
19:16:09|1.53489
19:16:10|1.53457
19:16:11|1.53469
19:16:12|1.536
19:16:13|1.53562
19:16:14|1.53576
19:16:14|1.53608
19:16:15|1.53653
19:16:17|1.53569
19:16:18|1.53594
19:16:18|1.53513
19:16:20|1.53513
19:16:20|1.53421
19:16:22|1.53641
19:16:23|1.53641
19:16:24|1.53647
19:16:25|1.53594
19:16:26|1.53496
19:16:27|1.53427
19:16:28|1.5356
19:16:30|1.5338
19:16:30|1.5338
19:16:31|1.53553
19:16:33|1.53575
19:16:34|1.53575
19:16:36|1.53501
19:16:37|1.53502
19:16:38|1.53502
19:16:39|1.53504
19:16:40|1.53682
19:16:41|1.53559
19:16:43|1.53463
19:16:44|1.5341
19:16:46|1.53532
19:16:47|1.53552
19:16:48|1.53552
19:16:48|1.53467
19:16:50|1.53739
19:16:51|1.53739
19:16:52|1.53868
19:16:52|1.5387
19:16:53|1.53869
19:16:55|1.538
19:16:56|1.538
19:16:57|1.538
19:16:58|1.53659
19:16:59|1.53665
19:17:00|1.53788
19:17:01|1.53646
19:17:02|1.53613
19:17:03|1.53613
19:17:04|1.53613
19:17:05|1.53613
19:17:06|1.53646
19:17:08|1.53646
19:17:09|1.53646
19:17:10|1.53646
19:17:10|1.53646
19:17:12|1.53646
19:17:12|1.53646
19:17:14|1.53646
19:17:14|1.53646
19:17:15|1.5378
19:17:16|1.5378
19:17:17|1.53861
19:17:18|1.53812
19:17:20|1.53812
19:17:21|1.53812
19:17:22|1.53725
19:17:23|1.5378
19:17:24|1.53728
19:17:24|1.53728
19:17:26|1.53897
19:17:27|1.53729
19:17:28|1.53729
19:17:28|1.53729
19:17:30|1.53729
19:17:31|1.53889
19:17:32|1.53889
19:17:33|1.53898
19:17:34|1.53888
19:17:35|1.53778
19:17:36|1.53778
19:17:37|1.53779
19:17:38|1.53779
19:17:39|1.53729
19:17:40|1.53779
19:17:41|1.53779
19:17:42|1.53779
19:17:43|1.53888
19:17:44|1.53888
19:17:46|1.54
19:17:47|1.54118
19:17:47|1.53986
19:17:49|1.54053
19:17:50|1.54053
19:17:51|1.54062
19:17:52|1.54198
19:17:53|1.54198
19:17:53|1.54205
19:17:55|1.54069
19:17:56|1.54256
19:17:56|1.54256
19:17:57|1.54256
19:17:59|1.54218
19:18:00|1.54201
19:18:01|1.5439
19:18:02|1.54242
19:18:04|1.54392
19:18:04|1.54392
19:18:05|1.54392
19:18:07|1.54188
19:18:08|1.54242
19:18:09|1.54305
19:18:10|1.54306
19:18:12|1.5439
19:18:12|1.54437
19:18:13|1.54437
19:18:15|1.54322
19:18:16|1.54331
19:18:16|1.54413
19:18:18|1.54471
19:18:19|1.54269
19:18:19|1.54323
19:18:21|1.54392
19:18:22|1.54187
19:18:23|1.54153
19:18:24|1.54306
19:18:25|1.54306
19:18:26|1.54306
19:18:27|1.54161
19:18:28|1.53964
19:18:29|1.53923
19:18:30|1.54097
19:18:31|1.54082
19:18:33|1.53923
19:18:33|1.53961
19:18:35|1.53961
19:18:37|1.54082
19:18:38|1.54102
19:18:38|1.54161
19:18:40|1.54082
19:18:40|1.5416
19:18:41|1.54102
19:18:43|1.54102
19:18:44|1.54269
19:18:45|1.54269
19:18:47|1.54269
19:18:48|1.54269
19:18:49|1.54269
19:18:50|1.54269
19:18:51|1.54053
19:18:52|1.53957
19:18:53|1.54073
19:18:55|1.53897
19:18:56|1.54049
19:18:57|1.5404
19:18:59|1.5387
19:18:59|1.5387
19:19:00|1.54072
19:19:01|1.53876
19:19:02|1.53876
19:19:03|1.53876
19:19:05|1.53876
19:19:07|1.54058
19:19:08|1.54078
19:19:09|1.54078
19:19:10|1.53893
19:19:11|1.53896
19:19:12|1.54048
19:19:14|1.54197
19:19:14|1.54021
19:19:15|1.54042
19:19:16|1.54196
19:19:17|1.53975
19:19:18|1.53922
19:19:19|1.53919
19:19:20|1.53876
19:19:21|1.53877
19:19:22|1.53877
19:19:23|1.53877
19:19:24|1.53986
19:19:25|1.54014
19:19:26|1.54014
19:19:27|1.54021
19:19:28|1.54024
19:19:29|1.54023
19:19:30|1.54023
19:19:31|1.54023
19:19:32|1.53863
19:19:33|1.53861
19:19:35|1.53618
19:19:36|1.53618
19:19:37|1.5351
19:19:38|1.53512
19:19:39|1.53512
19:19:41|1.53618
19:19:41|1.53618
19:19:42|1.53526
19:19:43|1.53511
19:19:44|1.53616
19:19:45|1.53617
19:19:47|1.53467
19:19:48|1.53467
19:19:49|1.53573
19:19:50|1.53573
19:19:51|1.53573
19:19:51|1.53521
19:19:52|1.53521
19:19:54|1.53526
19:19:55|1.5345
19:19:56|1.534
19:19:57|1.534
19:19:58|1.534
19:19:59|1.53513
19:20:00|1.53298
19:20:01|1.53288
19:20:02|1.53325
19:20:04|1.53271
19:20:04|1.53194
19:20:05|1.53174
19:20:06|1.53139
19:20:07|1.53137
19:20:08|1.53177
19:20:09|1.53092
19:20:10|1.53191
19:20:11|1.531
19:20:12|1.531
19:20:13|1.531
19:20:14|1.531
19:20:16|1.53156
19:20:17|1.531
19:20:18|1.531
19:20:20|1.53139
19:20:20|1.5315
19:20:21|1.53304
19:20:22|1.53166
19:20:23|1.53449
19:20:24|1.53315
19:20:25|1.53315
19:20:26|1.53315
19:20:27|1.53315
19:20:28|1.53396
19:20:29|1.53362
19:20:30|1.53354
19:20:31|1.53445
19:20:32|1.53445
19:20:34|1.53315
19:20:35|1.53315
19:20:36|1.53156
19:20:37|1.53103
19:20:38|1.53232
19:20:40|1.53051
19:20:40|1.53193
19:20:41|1.53193
19:20:42|1.53193
19:20:43|1.53193
19:20:44|1.53193
19:20:45|1.53255
19:20:47|1.53202
19:20:48|1.53181
19:20:48|1.53148
19:20:50|1.53193
19:20:51|1.53103
19:20:53|1.53019
19:20:53|1.53051
19:20:54|1.53136
19:20:56|1.53144
19:20:57|1.53144
19:20:59|1.5323
19:20:59|1.53255
19:21:00|1.53255
19:21:01|1.53166
19:21:02|1.53166
19:21:04|1.53366
19:21:06|1.5323
19:21:06|1.5323
19:21:07|1.53314
19:21:08|1.53314
19:21:09|1.53254
19:21:10|1.53254
19:21:11|1.53084
19:21:12|1.53194
19:21:14|1.53117
19:21:15|1.53005
19:21:16|1.53006
19:21:17|1.53169
19:21:17|1.53001
19:21:19|1.53001
19:21:20|1.53146
19:21:21|1.53001
19:21:22|1.53146
19:21:23|1.52969
19:21:24|1.52866
19:21:25|1.52953
19:21:26|1.52953
19:21:27|1.52954
19:21:28|1.53001
19:21:29|1.53001
19:21:29|1.53152
19:21:32|1.53048
19:21:32|1.53048
19:21:34|1.53148
19:21:36|1.5323
19:21:36|1.5323
19:21:37|1.5323
19:21:38|1.5323
19:21:39|1.5323
19:21:40|1.5323
19:21:41|1.5323
19:21:43|1.52801
19:21:44|1.52801
19:21:45|1.52951
19:21:46|1.52807
19:21:46|1.53121
19:21:49|1.53121
19:21:49|1.53121
19:21:51|1.53045
19:21:52|1.53044
19:21:54|1.53043
19:21:55|1.53121
19:21:55|1.53043
19:21:57|1.53121
19:21:57|1.532
19:21:59|1.53199
19:22:00|1.53199
19:22:01|1.53199
19:22:02|1.5312
19:22:03|1.53081
19:22:03|1.53081
19:22:05|1.53041
19:22:06|1.5304
19:22:07|1.5291
19:22:08|1.52821
19:22:09|1.52822
19:22:10|1.52969
19:22:11|1.52969
19:22:12|1.53
19:22:13|1.52897
19:22:14|1.52908
19:22:15|1.52897
19:22:16|1.52938
19:22:18|1.53015
19:22:18|1.53015
19:22:20|1.528
19:22:21|1.528
19:22:22|1.52803
19:22:23|1.52898
19:22:24|1.52898
19:22:25|1.52938
19:22:26|1.52965
19:22:27|1.53
19:22:28|1.52833
19:22:29|1.52999
19:22:30|1.52855
19:22:31|1.52855
19:22:32|1.52854
19:22:33|1.52856
19:22:34|1.52843
19:22:36|1.52843
19:22:36|1.52822
19:22:38|1.52812
19:22:40|1.52902
19:22:40|1.52901
19:22:42|1.52901
19:22:43|1.52901
19:22:44|1.52901
19:22:45|1.52901
19:22:46|1.52856
19:22:48|1.52856
19:22:49|1.52811
19:22:50|1.52943
19:22:51|1.52943
19:22:52|1.52943
19:22:52|1.52943
19:22:54|1.5296
19:22:55|1.52935
19:22:56|1.529
19:22:57|1.52998
19:22:58|1.52998
19:22:59|1.52905
19:23:00|1.52905
19:23:01|1.52905
19:23:02|1.52892
19:23:04|1.52984
19:23:05|1.52984
19:23:05|1.52984
19:23:06|1.53129
19:23:07|1.53129
19:23:08|1.53129
19:23:10|1.53129
19:23:11|1.53129
19:23:12|1.53031
19:23:13|1.53046
19:23:14|1.52905
19:23:15|1.52907
19:23:16|1.53221
19:23:17|1.5323
19:23:18|1.53246
19:23:19|1.53293
19:23:20|1.53297
19:23:21|1.53297
19:23:22|1.53297
19:23:23|1.53297
19:23:24|1.53438
19:23:25|1.53622
19:23:26|1.53613
19:23:27|1.53706
19:23:28|1.53597
19:23:29|1.53488
19:23:30|1.53617
19:23:31|1.53617
19:23:32|1.53425
19:23:33|1.53338
19:23:34|1.53449
19:23:36|1.533
19:23:37|1.533
19:23:39|1.53483
19:23:39|1.53357
19:23:40|1.53357
19:23:41|1.53357
19:23:42|1.53354
19:23:44|1.535
19:23:45|1.53358
19:23:45|1.53358
19:23:46|1.52595
19:23:48|1.52836
19:23:50|1.52653
19:23:50|1.52722
19:23:51|1.52774
19:23:52|1.52897
19:23:53|1.52801
19:23:54|1.52782
19:23:55|1.52782
19:23:57|1.52782
19:23:58|1.52961
19:23:59|1.52961
19:23:59|1.52961
19:24:01|1.52876
19:24:02|1.52839
19:24:03|1.52954
19:24:04|1.52699
19:24:05|1.52699
19:24:07|1.52699
19:24:07|1.52727
19:24:08|1.52727
19:24:09|1.52695
19:24:10|1.52807
19:24:11|1.52782
19:24:13|1.52782
19:24:13|1.52682
19:24:15|1.52688
19:24:16|1.52688
19:24:16|1.52784
19:24:18|1.52784
19:24:19|1.52805
19:24:20|1.52851
19:24:21|1.52851
19:24:22|1.52851
19:24:22|1.52851
19:24:24|1.52741
19:24:24|1.52752
19:24:25|1.52916
19:24:27|1.52727
19:24:29|1.52695
19:24:29|1.5262
19:24:30|1.5262
19:24:31|1.52594
19:24:32|1.52375
19:24:33|1.52503
19:24:34|1.52488
19:24:35|1.52459
19:24:36|1.52458
19:24:37|1.5249
19:24:38|1.52551
19:24:39|1.52501
19:24:40|1.52514
19:24:41|1.5267
19:24:42|1.5246
19:24:43|1.5246
19:24:45|1.52462
19:24:46|1.52465
19:24:46|1.52464
19:24:47|1.52467
19:24:49|1.52467
19:24:51|1.52514
19:24:51|1.52514
19:24:53|1.52514
19:24:54|1.52514
19:24:56|1.52736
19:24:57|1.52736
19:24:58|1.52562
19:24:59|1.52757
19:25:00|1.52757
19:25:02|1.5257
19:25:02|1.5257
19:25:03|1.5257
19:25:04|1.5257
19:25:06|1.52571
19:25:07|1.52571
19:25:08|1.52572
19:25:09|1.52572
19:25:10|1.52572
19:25:11|1.52572
19:25:12|1.52714
19:25:12|1.52714
19:25:14|1.52757
19:25:15|1.52757
19:25:15|1.52571
19:25:17|1.52572
19:25:18|1.52699
19:25:19|1.52573
19:25:20|1.52704
19:25:21|1.52755
19:25:22|1.52755
19:25:23|1.52572
19:25:24|1.5267
19:25:25|1.52514
19:25:26|1.52676
19:25:27|1.52676
19:25:28|1.52676
19:25:29|1.52676
19:25:30|1.52671
19:25:31|1.53
19:25:32|1.53
19:25:33|1.5308
19:25:34|1.53088
19:25:35|1.53088
19:25:35|1.53164
19:25:37|1.53226
19:25:38|1.52936
19:25:40|1.52992
19:25:40|1.52992
19:25:42|1.53046
19:25:44|1.52878
19:25:44|1.52936
19:25:45|1.52936
19:25:46|1.52936
19:25:48|1.52987
19:25:48|1.52987
19:25:50|1.52987
19:25:51|1.52987
19:25:52|1.52987
19:25:53|1.52987
19:25:54|1.52901
19:25:55|1.52778
19:25:55|1.52759
19:25:57|1.52801
19:25:58|1.52801
19:25:59|1.52812
19:25:59|1.52812
19:26:01|1.52713
19:26:02|1.52812
19:26:03|1.52874
19:26:04|1.52901
19:26:05|1.52901
19:26:06|1.52809
19:26:08|1.52809
19:26:08|1.52939
19:26:09|1.52967
19:26:10|1.52814
19:26:11|1.52815
19:26:13|1.52815
19:26:14|1.5273
19:26:15|1.53015
19:26:17|1.53094
19:26:17|1.53094
19:26:19|1.53192
19:26:19|1.53192
19:26:20|1.53192
19:26:22|1.53192
19:26:23|1.53298
19:26:23|1.533
19:26:24|1.533
19:26:25|1.533
19:26:26|1.53202
19:26:27|1.53401
19:26:29|1.53441
19:26:29|1.53298
19:26:30|1.53298
19:26:32|1.53298
19:26:33|1.53312
19:26:33|1.53312
19:26:34|1.53106
19:26:36|1.53267
19:26:36|1.53267
19:26:37|1.53266
19:26:39|1.533
19:26:40|1.53177
19:26:41|1.533
19:26:42|1.533
19:26:44|1.53267
19:26:45|1.53267
19:26:46|1.53265
19:26:47|1.53265
19:26:48|1.53265
19:26:49|1.53112
19:26:50|1.53262
19:26:51|1.53262
19:26:53|1.53262
19:26:53|1.53262
19:26:54|1.53473
19:26:55|1.53375
19:26:57|1.53503
19:26:58|1.53269
19:26:59|1.53445
19:27:00|1.53445
19:27:02|1.53445
19:27:02|1.53444
19:27:04|1.53306
19:27:05|1.53444
19:27:06|1.53484
19:27:07|1.53315
19:27:08|1.53315
19:27:09|1.53315
19:27:10|1.53315
19:27:11|1.53315
19:27:12|1.53346
19:27:13|1.53346
19:27:14|1.53346
19:27:15|1.53346
19:27:16|1.53361
19:27:17|1.53143
19:27:18|1.53106
19:27:19|1.53106
19:27:20|1.531
19:27:21|1.53002
19:27:22|1.53
19:27:23|1.53
19:27:24|1.53
19:27:25|1.53
19:27:26|1.53
19:27:27|1.53
19:27:28|1.53168
19:27:29|1.5322
19:27:30|1.53249
19:27:31|1.53249
19:27:32|1.53249
19:27:33|1.53249
19:27:34|1.53113
19:27:35|1.53113
19:27:36|1.53113
19:27:37|1.53117
19:27:38|1.53117
19:27:39|1.53168
19:27:41|1.53168
19:27:42|1.53168
19:27:43|1.53169
19:27:44|1.53169
19:27:45|1.53169
19:27:46|1.53239
19:27:47|1.53239
19:27:48|1.53049
19:27:49|1.53049
19:27:50|1.53049
19:27:51|1.53049
19:27:52|1.53251
19:27:53|1.53251
19:27:54|1.53251
19:27:56|1.53251
19:27:57|1.53179
19:27:58|1.53179
19:27:59|1.53251
19:28:00|1.53251
19:28:01|1.53251
19:28:02|1.53251
19:28:03|1.53273
19:28:04|1.53168
19:28:05|1.53168
19:28:07|1.53201
19:28:08|1.53201
19:28:08|1.532
19:28:09|1.53304
19:28:11|1.53132
19:28:12|1.53132
19:28:14|1.53213
19:28:14|1.53325
19:28:16|1.53325
19:28:17|1.53328
19:28:18|1.53412
19:28:19|1.53412
19:28:19|1.53412
19:28:20|1.53259
19:28:22|1.53259
19:28:22|1.53259
19:28:23|1.53259
19:28:25|1.53299
19:28:25|1.53473
19:28:26|1.536
19:28:27|1.53487
19:28:28|1.5341
19:28:30|1.5341
19:28:30|1.5341
19:28:32|1.5341
19:28:32|1.5341
19:28:34|1.5341
19:28:35|1.53467
19:28:35|1.53467
19:28:36|1.53476
19:28:37|1.53705
19:28:38|1.53696
19:28:39|1.5371
19:28:41|1.53637
19:28:43|1.53648
19:28:44|1.53831
19:28:45|1.53917
19:28:46|1.53917
19:28:47|1.53743
19:28:48|1.53904
19:28:49|1.53917
19:28:50|1.53921
19:28:51|1.53932
19:28:52|1.53765
19:28:53|1.53766
19:28:55|1.5375
19:28:56|1.5375
19:28:56|1.5375
19:28:57|1.5375
19:28:58|1.53663
19:28:59|1.53663
19:29:01|1.53702
19:29:02|1.53702
19:29:03|1.53702
19:29:05|1.53702
19:29:05|1.53427
19:29:07|1.5352
19:29:08|1.5352
19:29:09|1.5352
19:29:10|1.53666
19:29:11|1.53666
19:29:12|1.53666
19:29:12|1.53666
19:29:14|1.53666
19:29:15|1.53649
19:29:16|1.53649
19:29:17|1.53368
19:29:18|1.53368
19:29:19|1.53452
19:29:20|1.53352
19:29:21|1.53352
19:29:22|1.53441
19:29:23|1.53303
19:29:24|1.53436
19:29:25|1.53436
19:29:27|1.53436
19:29:29|1.53441
19:29:29|1.534
19:29:30|1.53353
19:29:31|1.53353
19:29:32|1.53353
19:29:33|1.53353
19:29:34|1.53353
19:29:36|1.53353
19:29:37|1.53353
19:29:37|1.53173
19:29:39|1.53167
19:29:40|1.53028
19:29:41|1.53028
19:29:42|1.53162
19:29:42|1.53162
19:29:43|1.53032
19:29:46|1.53161
19:29:46|1.53161
19:29:47|1.53161
19:29:48|1.53161
19:29:49|1.53161
19:29:50|1.53161
19:29:52|1.53033
19:29:53|1.53033
19:29:53|1.53033
19:29:55|1.5333
19:29:56|1.53292
19:29:58|1.53292
19:29:58|1.53292
19:29:59|1.53292
19:30:00|1.53292
19:30:01|1.53506
19:30:02|1.53402
19:30:03|1.53378
19:30:05|1.53305
19:30:06|1.53305
19:30:08|1.53305
19:30:08|1.53305
19:30:10|1.53246
19:30:11|1.53246
19:30:12|1.53172
19:30:13|1.53092
19:30:14|1.53092
19:30:15|1.5316
19:30:16|1.53131
19:30:17|1.53201
19:30:18|1.53201
19:30:19|1.53201
19:30:20|1.53201
19:30:21|1.53201
19:30:22|1.53201
19:30:23|1.53201
19:30:25|1.53129
19:30:26|1.53129
19:30:27|1.53129
19:30:28|1.5316
19:30:28|1.53273
19:30:29|1.53273
19:30:31|1.53186
19:30:32|1.53186
19:30:32|1.53186
19:30:33|1.53201
19:30:35|1.5312
19:30:36|1.5312
19:30:37|1.53087
19:30:38|1.5304
19:30:39|1.53153
19:30:40|1.53152
19:30:41|1.53129
19:30:42|1.53129
19:30:44|1.53129
19:30:44|1.53028
19:30:46|1.53028
19:30:47|1.53026
19:30:48|1.53
19:30:49|1.52806
19:30:50|1.52885
19:30:51|1.52885
19:30:52|1.52882
19:30:53|1.52882
19:30:54|1.52713
19:30:55|1.52764
19:30:56|1.52764
19:30:58|1.52791
19:30:59|1.52791
19:31:00|1.52791
19:31:01|1.52794
19:31:02|1.52796
19:31:03|1.5298
19:31:04|1.52825
19:31:05|1.52825
19:31:06|1.52934
19:31:07|1.52935
19:31:08|1.52929
19:31:09|1.52929
19:31:10|1.52829
19:31:11|1.52969
19:31:12|1.52969
19:31:13|1.52831
19:31:14|1.52831
19:31:15|1.52831
19:31:16|1.52831
19:31:17|1.52832
19:31:18|1.52832
19:31:19|1.52833
19:31:20|1.52953
19:31:21|1.52833
19:31:22|1.52833
19:31:23|1.52833
19:31:24|1.52833
19:31:25|1.52833
19:31:26|1.52836
19:31:27|1.5295
19:31:29|1.52838
19:31:29|1.52834
19:31:31|1.5279
19:31:31|1.52884
19:31:33|1.52835
19:31:33|1.52835
19:31:34|1.52835
19:31:35|1.52835
19:31:37|1.52838
19:31:38|1.52838
19:31:38|1.52839
19:31:39|1.5284
19:31:40|1.5284
19:31:41|1.5284
19:31:43|1.5284
19:31:44|1.52932
19:31:45|1.52847
19:31:46|1.52849
19:31:47|1.52933
19:31:49|1.5285
19:31:50|1.5285
19:31:51|1.52853
19:31:52|1.52855
19:31:53|1.52856
19:31:54|1.52833
19:31:55|1.52833
19:31:56|1.52833
19:31:57|1.52835
19:31:58|1.52835
19:31:59|1.52835
19:32:00|1.52833
19:32:02|1.52833
19:32:02|1.52833
19:32:04|1.52915
19:32:05|1.52852
19:32:07|1.5291
19:32:08|1.52851
19:32:09|1.52852
19:32:10|1.52835
19:32:11|1.52835
19:32:12|1.52833
19:32:13|1.52856
19:32:13|1.52852
19:32:15|1.52852
19:32:15|1.52852
19:32:17|1.52852
19:32:18|1.52512
19:32:18|1.52639
19:32:20|1.52557
19:32:20|1.52557
19:32:21|1.52639
19:32:23|1.52558
19:32:24|1.52675
19:32:25|1.52675
19:32:26|1.52532
19:32:26|1.52532
19:32:28|1.52606
19:32:29|1.5247
19:32:30|1.5247
19:32:30|1.5247
19:32:32|1.52557
19:32:33|1.52609
19:32:34|1.52575
19:32:34|1.52575
19:32:36|1.52575
19:32:36|1.52575
19:32:38|1.52537
19:32:39|1.52557
19:32:39|1.5278
19:32:40|1.52697
19:32:42|1.52697
19:32:43|1.52697
19:32:43|1.52697
19:32:45|1.52697
19:32:46|1.52697
19:32:47|1.52696
19:32:48|1.52696
19:32:49|1.526
19:32:50|1.526
19:32:51|1.5265
19:32:52|1.5265
19:32:54|1.5265
19:32:56|1.52741
19:32:56|1.52709
19:32:58|1.52709
19:32:58|1.52709
19:33:00|1.52741
19:33:01|1.52821
19:33:01|1.52709
19:33:04|1.52709
19:33:04|1.52709
19:33:05|1.52709
19:33:07|1.52709
19:33:08|1.52709
19:33:10|1.52709
19:33:10|1.52773
19:33:11|1.52773
19:33:12|1.52684
19:33:13|1.52684
19:33:14|1.52697
19:33:15|1.52697
19:33:16|1.52697
19:33:17|1.52697
19:33:18|1.52697
19:33:19|1.52777
19:33:20|1.52777
19:33:21|1.52777
19:33:22|1.52684
19:33:23|1.52651
19:33:24|1.52651
19:33:25|1.5271
19:33:27|1.5257
19:33:28|1.5257
19:33:29|1.5257
19:33:29|1.52674
19:33:31|1.52674
19:33:31|1.5257
19:33:33|1.5257
19:33:33|1.5257
19:33:34|1.5257
19:33:35|1.52671
19:33:38|1.52671
19:33:38|1.5255
19:33:39|1.5255
19:33:40|1.5255
19:33:41|1.52563
19:33:42|1.52563
19:33:43|1.52564
19:33:44|1.52564
19:33:45|1.52564
19:33:46|1.52567
19:33:47|1.52567
19:33:49|1.52614
19:33:50|1.52614
19:33:51|1.52614
19:33:53|1.52614
19:33:53|1.52614
19:33:54|1.52744
19:33:55|1.527
19:33:57|1.527
19:33:59|1.527
19:34:00|1.52614
19:34:02|1.52614
19:34:02|1.52635
19:34:03|1.52635
19:34:05|1.52609
19:34:06|1.52609
19:34:06|1.52766
19:34:09|1.52631
19:34:09|1.52829
19:34:10|1.52829
19:34:11|1.52857
19:34:13|1.52819
19:34:14|1.52819
19:34:15|1.52933
19:34:16|1.52933
19:34:17|1.52933
19:34:17|1.52933
19:34:19|1.52933
19:34:19|1.52933
19:34:21|1.52933
19:34:22|1.52933
19:34:23|1.52933
19:34:24|1.52899
19:34:25|1.52933
19:34:26|1.52933
19:34:27|1.52933
19:34:29|1.52927
19:34:29|1.52927
19:34:30|1.52927
19:34:31|1.52927
19:34:32|1.52927
19:34:33|1.52927
19:34:34|1.52927
19:34:35|1.52927
19:34:36|1.52846
19:34:37|1.52846
19:34:38|1.52846
19:34:39|1.52846
19:34:40|1.52846
19:34:41|1.52849
19:34:42|1.52849
19:34:43|1.52925
19:34:44|1.5285
19:34:45|1.5285
19:34:47|1.52788
19:34:49|1.52788
19:34:50|1.52788
19:34:50|1.52788
19:34:51|1.52788
19:34:52|1.52788
19:34:55|1.52828
19:34:55|1.52828
19:34:56|1.52747
19:34:57|1.52747
19:34:58|1.52871
19:34:59|1.52749
19:35:00|1.5275
19:35:01|1.5275
19:35:02|1.52748
19:35:03|1.52748
19:35:04|1.52748
19:35:05|1.52768
19:35:06|1.52768
19:35:07|1.52847
19:35:08|1.52758
19:35:09|1.52849
19:35:10|1.52849
19:35:11|1.5283
19:35:12|1.52776
19:35:13|1.52776
19:35:14|1.52776
19:35:15|1.52746
19:35:17|1.52614
19:35:18|1.52829
19:35:18|1.52829
19:35:19|1.52829
19:35:21|1.52707
19:35:23|1.52707
19:35:23|1.52845
19:35:24|1.52776
19:35:26|1.52751
19:35:27|1.52751
19:35:27|1.52707
19:35:29|1.527
19:35:30|1.527
19:35:31|1.52582
19:35:32|1.52532
19:35:33|1.52057
19:35:34|1.52174
19:35:35|1.523
19:35:36|1.52107
19:35:37|1.52084
19:35:38|1.52084
19:35:39|1.52085
19:35:39|1.52085
19:35:41|1.52085
19:35:42|1.52274
19:35:43|1.52225
19:35:43|1.52131
19:35:45|1.52131
19:35:46|1.5199
19:35:48|1.51958
19:35:48|1.52099
19:35:49|1.51941
19:35:50|1.52064
19:35:51|1.522
19:35:52|1.52166
19:35:53|1.52099
19:35:54|1.52044
19:35:55|1.52044
19:35:56|1.52249
19:35:57|1.522
19:35:58|1.52312
19:35:59|1.52201
19:36:00|1.53012
19:36:01|1.53189
19:36:02|1.53377
19:36:03|1.53408
19:36:04|1.53299
19:36:05|1.534
19:36:07|1.534
19:36:08|1.53399
19:36:08|1.534
19:36:10|1.534
19:36:10|1.534
19:36:12|1.53299
19:36:13|1.5339
19:36:14|1.5339
19:36:15|1.535
19:36:16|1.53376
19:36:17|1.53376
19:36:18|1.52936
19:36:19|1.52971
19:36:19|1.52975
19:36:21|1.52975
19:36:22|1.52975
19:36:22|1.52975
19:36:24|1.53065
19:36:24|1.53065
19:36:27|1.53104
19:36:27|1.53104
19:36:28|1.52993
19:36:29|1.52993
19:36:30|1.53118
19:36:31|1.53118
19:36:32|1.53118
19:36:33|1.53124
19:36:34|1.53124
19:36:35|1.53124
19:36:36|1.53117
19:36:37|1.53003
19:36:38|1.53003
19:36:39|1.53004
19:36:40|1.53004
19:36:41|1.53004
19:36:42|1.53004
19:36:43|1.53004
19:36:44|1.53117
19:36:45|1.53117
19:36:46|1.53199
19:36:47|1.53199
19:36:48|1.53199
19:36:49|1.53197
19:36:51|1.53197
19:36:53|1.53229
19:36:53|1.532
19:36:54|1.532
19:36:55|1.53142
19:36:56|1.53191
19:36:58|1.53151
19:36:59|1.53151
19:37:00|1.5315
19:37:01|1.5315
19:37:02|1.5315
19:37:03|1.5315
19:37:04|1.53262
19:37:05|1.53262
19:37:06|1.53261
19:37:07|1.53261
19:37:08|1.5325
19:37:09|1.53266
19:37:10|1.53265
19:37:11|1.53263
19:37:12|1.53263
19:37:14|1.533
19:37:14|1.533
19:37:16|1.53266
19:37:16|1.53266
19:37:18|1.53259
19:37:18|1.53259
19:37:19|1.53259
19:37:20|1.53259
19:37:21|1.53259
19:37:22|1.53259
19:37:24|1.5312
19:37:24|1.53254
19:37:26|1.53254
19:37:26|1.53308
19:37:27|1.53254
19:37:28|1.53225
19:37:29|1.53182
19:37:30|1.53182
19:37:31|1.53182
19:37:32|1.53254
19:37:33|1.53338
19:37:34|1.53254
19:37:36|1.53254
19:37:36|1.53254
19:37:37|1.53254
19:37:38|1.53337
19:37:40|1.53337
19:37:40|1.53394
19:37:42|1.53363
19:37:43|1.53363
19:37:44|1.53308
19:37:45|1.533
19:37:46|1.53267
19:37:47|1.53342
19:37:48|1.53351
19:37:49|1.53333
19:37:50|1.53325
19:37:51|1.534
19:37:53|1.53305
19:37:53|1.53351
19:37:55|1.53433
19:37:56|1.53434
19:37:57|1.53434
19:37:58|1.5335
19:37:59|1.53305
19:38:00|1.53307
19:38:01|1.53307
19:38:02|1.53365
19:38:03|1.53365
19:38:04|1.53365
19:38:06|1.53365
19:38:07|1.53438
19:38:08|1.535
19:38:09|1.535
19:38:10|1.535
19:38:11|1.535
19:38:12|1.53372
19:38:13|1.53372
19:38:14|1.53365
19:38:15|1.53451
19:38:16|1.53365
19:38:17|1.53365
19:38:18|1.53451
19:38:19|1.53451
19:38:20|1.53451
19:38:21|1.53366
19:38:22|1.535
19:38:23|1.535
19:38:24|1.53365
19:38:25|1.53365
19:38:26|1.53365
19:38:27|1.53247
19:38:28|1.53287
19:38:29|1.53287
19:38:30|1.53287
19:38:31|1.53287
19:38:32|1.53287
19:38:33|1.53287
19:38:34|1.53354
19:38:35|1.53175
19:38:36|1.53255
19:38:37|1.53
19:38:38|1.53
19:38:39|1.53103
19:38:40|1.53002
19:38:41|1.53002
19:38:42|1.53101
19:38:43|1.53102
19:38:44|1.53102
19:38:45|1.53009
19:38:46|1.5301
19:38:47|1.5301
19:38:48|1.5301
19:38:49|1.5301
19:38:50|1.53016
19:38:51|1.53016
19:38:52|1.53016
19:38:53|1.53101
19:38:54|1.53101
19:38:55|1.53101
19:38:56|1.52804
19:38:57|1.52605
19:38:58|1.52648
19:38:59|1.52648
19:39:01|1.52617
19:39:01|1.52617
19:39:02|1.52614
19:39:04|1.52712
19:39:06|1.52667
19:39:06|1.52667
19:39:07|1.52857
19:39:09|1.52885
19:39:11|1.527
19:39:12|1.527
19:39:12|1.527
19:39:13|1.52694
19:39:14|1.52826
19:39:15|1.52826
19:39:17|1.52826
19:39:18|1.52701
19:39:19|1.52879
19:39:20|1.52879
19:39:21|1.52879
19:39:22|1.52879
19:39:23|1.52712
19:39:24|1.52702
19:39:25|1.52635
19:39:26|1.52587
19:39:27|1.52587
19:39:29|1.52587
19:39:29|1.52575
19:39:31|1.52575
19:39:31|1.52567
19:39:32|1.52552
19:39:34|1.52553
19:39:35|1.52553
19:39:36|1.52673
19:39:37|1.525
19:39:37|1.525
19:39:38|1.525
19:39:40|1.525
19:39:41|1.52552
19:39:41|1.52552
19:39:42|1.52616
19:39:44|1.52616
19:39:44|1.52568
19:39:45|1.52568
19:39:46|1.52568
19:39:47|1.52568
19:39:49|1.52692
19:39:49|1.52678
19:39:50|1.52678
19:39:51|1.52678
19:39:53|1.52567
19:39:54|1.52567
19:39:56|1.52567
19:39:56|1.52611
19:39:58|1.52678
19:39:59|1.52678
19:39:59|1.52595
19:40:01|1.52778
19:40:02|1.52602
19:40:03|1.52772
19:40:05|1.52772
19:40:06|1.52768
19:40:06|1.52578
19:40:08|1.52501
19:40:09|1.525
19:40:11|1.525
19:40:12|1.525
19:40:13|1.52656
19:40:14|1.52656
19:40:15|1.52656
19:40:16|1.52524
19:40:17|1.52524
19:40:18|1.52553
19:40:19|1.52553
19:40:20|1.52553
19:40:22|1.5253
19:40:23|1.5253
19:40:24|1.5253
19:40:25|1.5253
19:40:26|1.52535
19:40:26|1.52535
19:40:28|1.52535
19:40:29|1.52501
19:40:30|1.52553
19:40:31|1.52553
19:40:33|1.52553
19:40:33|1.52668
19:40:34|1.52553
19:40:35|1.52553
19:40:36|1.52553
19:40:37|1.52553
19:40:38|1.52481
19:40:40|1.52472
19:40:41|1.52472
19:40:42|1.52472
19:40:43|1.52472
19:40:44|1.52472
19:40:45|1.52316
19:40:46|1.52316
19:40:47|1.52316
19:40:48|1.525
19:40:49|1.525
19:40:51|1.52335
19:40:52|1.52334
19:40:52|1.52335
19:40:55|1.52335
19:40:56|1.52469
19:40:57|1.52469
19:40:58|1.52469
19:40:59|1.52469
19:41:00|1.52469
19:41:02|1.52468
19:41:02|1.52332
19:41:03|1.52332
19:41:04|1.52195
19:41:05|1.52093
19:41:06|1.52028
19:41:07|1.52029
19:41:09|1.52015
19:41:10|1.52
19:41:11|1.52
19:41:11|1.52061
19:41:13|1.52004
19:41:14|1.52147
19:41:14|1.52147
19:41:16|1.52225
19:41:17|1.52294
19:41:18|1.52092
19:41:19|1.52092
19:41:20|1.52092
19:41:21|1.52098
19:41:21|1.52098
19:41:24|1.52072
19:41:24|1.52072
19:41:25|1.52072
19:41:26|1.52072
19:41:27|1.52005
19:41:28|1.52005
19:41:29|1.52005
19:41:30|1.52068
19:41:31|1.52006
19:41:32|1.52068
19:41:33|1.52004
19:41:34|1.52
19:41:35|1.52
19:41:37|1.52225
19:41:38|1.52108
19:41:39|1.52325
19:41:39|1.52325
19:41:40|1.52325
19:41:42|1.52356
19:41:43|1.52311
19:41:44|1.52293
19:41:45|1.52293
19:41:46|1.5229
19:41:47|1.5229
19:41:48|1.52225
19:41:48|1.52323
19:41:50|1.52311
19:41:51|1.52504
19:41:52|1.52358
19:41:53|1.52358
19:41:54|1.5234
19:41:54|1.5234
19:41:57|1.52263
19:41:57|1.52263
19:41:58|1.52263
19:41:59|1.52263
19:42:00|1.52263
19:42:01|1.52263
19:42:02|1.52278
19:42:03|1.52278
19:42:04|1.52278
19:42:05|1.5234
19:42:06|1.5234
19:42:08|1.52331
19:42:09|1.52282
19:42:10|1.52408
19:42:11|1.52408
19:42:12|1.52412
19:42:13|1.52307
19:42:14|1.52468
19:42:14|1.5234
19:42:16|1.52466
19:42:16|1.52496
19:42:18|1.52702
19:42:19|1.52702
19:42:19|1.52701
19:42:21|1.52776
19:42:21|1.52776
19:42:23|1.5273
19:42:24|1.5273
19:42:26|1.52724
19:42:26|1.52724
19:42:27|1.52724
19:42:28|1.52702
19:42:29|1.52702
19:42:31|1.52845
19:42:32|1.52845
19:42:33|1.52845
19:42:34|1.52843
19:42:35|1.52845
19:42:36|1.52842
19:42:37|1.52838
19:42:38|1.52838
19:42:39|1.52838
19:42:40|1.52838
19:42:41|1.52838
19:42:42|1.52702
19:42:43|1.52702
19:42:44|1.52702
19:42:45|1.52724
19:42:46|1.52724
19:42:47|1.52724
19:42:48|1.52724
19:42:49|1.52724
19:42:50|1.52724
19:42:51|1.52709
19:42:52|1.52709
19:42:53|1.52702
19:42:54|1.52702
19:42:56|1.52835
19:42:56|1.52835
19:42:57|1.52701
19:42:59|1.52863
19:43:00|1.52863
19:43:02|1.5272
19:43:02|1.52871
19:43:04|1.52872
19:43:05|1.52872
19:43:07|1.52879
19:43:08|1.52754
19:43:10|1.52894
19:43:10|1.52894
19:43:11|1.52894
19:43:12|1.52983
19:43:13|1.52844
19:43:15|1.52844
19:43:16|1.52766
19:43:17|1.52766
19:43:18|1.52766
19:43:19|1.52766
19:43:19|1.52929
19:43:21|1.52929
19:43:21|1.5277
19:43:23|1.5277
19:43:24|1.5277
19:43:24|1.52754
19:43:25|1.52754
19:43:27|1.52912
19:43:28|1.5277
19:43:29|1.52766
19:43:29|1.52753
19:43:31|1.52735
19:43:32|1.52727
19:43:33|1.52626
19:43:34|1.52819
19:43:36|1.52819
19:43:36|1.52819
19:43:37|1.52819
19:43:38|1.52664
19:43:39|1.52664
19:43:40|1.52664
19:43:41|1.52664
19:43:42|1.52635
19:43:43|1.52635
19:43:44|1.52635
19:43:45|1.52635
19:43:46|1.52635
19:43:47|1.52625
19:43:48|1.5255
19:43:49|1.5255
19:43:50|1.52437
19:43:51|1.52405
19:43:52|1.525
19:43:53|1.52408
19:43:54|1.52408
19:43:55|1.5251
19:43:57|1.52454
19:43:58|1.52455
19:43:59|1.5241
19:44:00|1.5241
19:44:02|1.52582
19:44:02|1.52441
19:44:04|1.52591
19:44:06|1.52591
19:44:06|1.52591
19:44:07|1.52385
19:44:09|1.52495
19:44:11|1.52495
19:44:12|1.52359
19:44:13|1.52494
19:44:14|1.52494
19:44:15|1.52494
19:44:16|1.52494
19:44:17|1.52494
19:44:18|1.52497
19:44:19|1.52417
19:44:20|1.52417
19:44:21|1.52436
19:44:22|1.52493
19:44:24|1.52614
19:44:24|1.52614
19:44:25|1.52614
19:44:26|1.52559
19:44:28|1.52559
19:44:29|1.5242
19:44:30|1.52419
19:44:31|1.52419
19:44:32|1.52857
19:44:33|1.52587
19:44:35|1.52587
19:44:36|1.52588
19:44:36|1.52588
19:44:37|1.52625
19:44:38|1.52718
19:44:40|1.52589
19:44:40|1.52717
19:44:42|1.52726
19:44:43|1.52595
19:44:44|1.52596
19:44:45|1.52596
19:44:46|1.52596
19:44:47|1.52596
19:44:48|1.52596
19:44:49|1.52596
19:44:50|1.52596
19:44:51|1.52596
19:44:52|1.52596
19:44:53|1.52596
19:44:54|1.52596
19:44:55|1.52588
19:44:56|1.52588
19:44:57|1.52588
19:44:58|1.52588
19:44:59|1.527
19:45:00|1.51967
19:45:02|1.51953
19:45:02|1.51953
19:45:04|1.518
19:45:05|1.51872
19:45:05|1.51842
19:45:06|1.51572
19:45:07|1.51512
19:45:09|1.50991
19:45:10|1.51002
19:45:11|1.50958
19:45:12|1.5109
19:45:13|1.51276
19:45:14|1.51026
19:45:15|1.51275
19:45:16|1.5104
19:45:17|1.5104
19:45:18|1.51174
19:45:19|1.51381
19:45:20|1.51344
19:45:21|1.51365
19:45:22|1.5141
19:45:23|1.5141
19:45:24|1.51445
19:45:26|1.51475
19:45:26|1.51289
19:45:27|1.51198
19:45:28|1.51198
19:45:29|1.51277
19:45:30|1.51174
19:45:32|1.5112
19:45:33|1.51224
19:45:34|1.51224
19:45:34|1.51236
19:45:35|1.51102
19:45:37|1.513
19:45:38|1.5127
19:45:39|1.51397
19:45:40|1.51284
19:45:41|1.51301
19:45:42|1.51181
19:45:43|1.51184
19:45:44|1.51184
19:45:45|1.51183
19:45:46|1.51233
19:45:47|1.51233
19:45:48|1.51233
19:45:49|1.51233
19:45:50|1.51233
19:45:51|1.51179
19:45:52|1.51166
19:45:53|1.51193
19:45:54|1.51002
19:45:55|1.51271
19:45:56|1.51096
19:45:57|1.51096
19:45:59|1.51233
19:46:01|1.51138
19:46:01|1.51006
19:46:03|1.51191
19:46:04|1.51192
19:46:06|1.51221
19:46:06|1.51221
19:46:08|1.51271
19:46:09|1.51271
19:46:10|1.5127
19:46:11|1.5127
19:46:12|1.5127
19:46:14|1.51193
19:46:14|1.51193
19:46:16|1.51217
19:46:17|1.51217
19:46:18|1.51217
19:46:19|1.51224
19:46:20|1.51224
19:46:21|1.51492
19:46:22|1.51492
19:46:23|1.51431
19:46:24|1.51468
19:46:25|1.51261
19:46:26|1.51261
19:46:27|1.51261
19:46:28|1.51263
19:46:30|1.51263
19:46:30|1.51271
19:46:31|1.514
19:46:32|1.51263
19:46:33|1.51263
19:46:34|1.51268
19:46:35|1.51266
19:46:36|1.514
19:46:37|1.514
19:46:38|1.514
19:46:39|1.51276
19:46:40|1.5126
19:46:41|1.5126
19:46:42|1.51262
19:46:43|1.51262
19:46:44|1.51154
19:46:45|1.51262
19:46:46|1.51263
19:46:47|1.51263
19:46:48|1.51186
19:46:49|1.51261
19:46:50|1.51263
19:46:51|1.51261
19:46:52|1.51258
19:46:53|1.51263
19:46:54|1.51263
19:46:55|1.51262
19:46:56|1.51288
19:46:57|1.5121
19:46:58|1.5121
19:47:00|1.5121
19:47:02|1.51183
19:47:03|1.51157
19:47:04|1.51209
19:47:05|1.51158
19:47:07|1.5121
19:47:08|1.5121
19:47:08|1.5121
19:47:10|1.51211
19:47:12|1.5121
19:47:12|1.5121
19:47:13|1.51158
19:47:14|1.51158
19:47:16|1.5121
19:47:17|1.51161
19:47:18|1.51162
19:47:19|1.51162
19:47:19|1.51162
19:47:20|1.5116
19:47:22|1.5116
19:47:23|1.514
19:47:24|1.51233
19:47:25|1.51233
19:47:26|1.51264
19:47:27|1.51264
19:47:28|1.513
19:47:28|1.513
19:47:29|1.5116
19:47:31|1.5116
19:47:32|1.5116
19:47:33|1.5116
19:47:33|1.51158
19:47:35|1.51158
19:47:36|1.51143
19:47:36|1.51027
19:47:38|1.51143
19:47:39|1.51068
19:47:40|1.51067
19:47:42|1.51159
19:47:42|1.51067
19:47:44|1.51067
19:47:44|1.51067
19:47:45|1.51067
19:47:46|1.51067
19:47:47|1.51143
19:47:48|1.51068
19:47:49|1.51067
19:47:50|1.51067
19:47:51|1.51067
19:47:52|1.51143
19:47:53|1.51067
19:47:54|1.51067
19:47:55|1.51067
19:47:56|1.51067
19:47:57|1.51
19:47:58|1.51
19:47:59|1.51
19:48:00|1.50998
19:48:01|1.50998
19:48:02|1.5106
19:48:03|1.5091
19:48:04|1.5091
19:48:06|1.51034
19:48:06|1.50916
19:48:07|1.50924
19:48:09|1.51104
19:48:10|1.51143
19:48:11|1.5114
19:48:12|1.5114
19:48:13|1.51067
19:48:15|1.51067
19:48:15|1.51067
19:48:17|1.51065
19:48:17|1.51198
19:48:19|1.51072
19:48:19|1.51072
19:48:21|1.5109
19:48:22|1.51263
19:48:23|1.51201
19:48:24|1.51201
19:48:25|1.51263
19:48:26|1.51263
19:48:27|1.51201
19:48:28|1.51201
19:48:29|1.51263
19:48:29|1.51217
19:48:31|1.51075
19:48:31|1.51157
19:48:32|1.51278
19:48:34|1.51251
19:48:34|1.51251
19:48:36|1.51111
19:48:37|1.51111
19:48:38|1.51072
19:48:38|1.51175
19:48:40|1.51184
19:48:41|1.51184
19:48:42|1.51184
19:48:42|1.51184
19:48:44|1.51071
19:48:45|1.51098
19:48:46|1.51138
19:48:48|1.51142
19:48:48|1.51142
19:48:49|1.512
19:48:51|1.51097
19:48:52|1.51097
19:48:52|1.51097
19:48:54|1.51097
19:48:55|1.511
19:48:56|1.51255
19:48:57|1.511
19:48:58|1.51127
19:48:58|1.51127
19:49:00|1.51127
19:49:00|1.51134
19:49:01|1.51134
19:49:02|1.51135
19:49:04|1.51135
19:49:05|1.51135
19:49:05|1.51263
19:49:07|1.51133
19:49:08|1.51134
19:49:09|1.51134
19:49:11|1.51281
19:49:11|1.51281
19:49:12|1.51281
19:49:13|1.5129
19:49:14|1.51179
19:49:16|1.51171
19:49:17|1.51171
19:49:19|1.51134
19:49:19|1.51188
19:49:20|1.51188
19:49:21|1.51188
19:49:22|1.51188
19:49:23|1.51188
19:49:24|1.51134
19:49:25|1.51134
19:49:26|1.5118
19:49:27|1.51165
19:49:28|1.51165
19:49:29|1.51167
19:49:31|1.51167
19:49:32|1.51167
19:49:33|1.5161
19:49:34|1.51593
19:49:35|1.51593
19:49:36|1.51593
19:49:37|1.51696
19:49:38|1.515
19:49:39|1.515
19:49:40|1.51694
19:49:41|1.51719
19:49:41|1.51764
19:49:42|1.51783
19:49:44|1.51783
19:49:45|1.51783
19:49:46|1.51795
19:49:47|1.51899
19:49:48|1.51899
19:49:49|1.51786
19:49:50|1.51843
19:49:51|1.51911
19:49:52|1.51783
19:49:53|1.51924
19:49:54|1.51925
19:49:55|1.51925
19:49:56|1.51926
19:49:57|1.52
19:49:59|1.51926
19:49:59|1.51926
19:50:00|1.52072
19:50:02|1.52129
19:50:04|1.52129
19:50:05|1.52017
19:50:06|1.52017
19:50:07|1.52125
19:50:08|1.52125
19:50:09|1.52125
19:50:10|1.52064
19:50:11|1.521
19:50:12|1.51969
19:50:13|1.51969
19:50:14|1.51969
19:50:15|1.51969
19:50:16|1.51969
19:50:18|1.51842
19:50:19|1.51842
19:50:20|1.51968
19:50:20|1.51968
19:50:21|1.51843
19:50:23|1.51843
19:50:23|1.51847
19:50:25|1.51962
19:50:27|1.51848
19:50:27|1.51848
19:50:29|1.51853
19:50:29|1.51853
19:50:30|1.51853
19:50:31|1.51853
19:50:33|1.51853
19:50:34|1.51964
19:50:34|1.51964
19:50:36|1.51964
19:50:36|1.51964
19:50:37|1.51964
19:50:39|1.51964
19:50:40|1.5195
19:50:41|1.5195
19:50:42|1.51949
19:50:43|1.51949
19:50:44|1.51949
19:50:45|1.51949
19:50:46|1.51949
19:50:48|1.51964
19:50:49|1.51964
19:50:49|1.51964
19:50:51|1.51962
19:50:51|1.5196
19:50:53|1.51825
19:50:54|1.51861
19:50:54|1.51861
19:50:55|1.51962
19:50:56|1.51962
19:50:57|1.51959
19:50:59|1.51959
19:51:00|1.51959
19:51:00|1.51856
19:51:01|1.51957
19:51:03|1.51957
19:51:04|1.51957
19:51:05|1.51957
19:51:07|1.51957
19:51:08|1.51957
19:51:09|1.5184
19:51:10|1.5184
19:51:11|1.51907
19:51:12|1.51552
19:51:13|1.51499
19:51:14|1.515
19:51:15|1.515
19:51:16|1.51565
19:51:17|1.51565
19:51:19|1.51293
19:51:21|1.51342
19:51:21|1.5123
19:51:22|1.5123
19:51:23|1.5123
19:51:24|1.51165
19:51:25|1.51089
19:51:26|1.51096
19:51:27|1.50998
19:51:28|1.50925
19:51:29|1.5088
19:51:30|1.50801
19:51:31|1.50806
19:51:32|1.50806
19:51:33|1.50925
19:51:34|1.50925
19:51:35|1.50972
19:51:36|1.50987
19:51:37|1.50987
19:51:38|1.51031
19:51:39|1.50645
19:51:40|1.5066
19:51:41|1.50537
19:51:42|1.50651
19:51:43|1.50651
19:51:44|1.50533
19:51:45|1.50528
19:51:46|1.50523
19:51:47|1.50705
19:51:48|1.50819
19:51:50|1.50928
19:51:51|1.50928
19:51:52|1.50928
19:51:52|1.50928
19:51:54|1.51008
19:51:54|1.51008
19:51:55|1.50914
19:51:56|1.50914
19:51:58|1.50914
19:51:59|1.51038
19:52:00|1.51038
19:52:01|1.51038
19:52:02|1.51038
19:52:03|1.51038
19:52:05|1.5111
19:52:05|1.5111
19:52:06|1.5111
19:52:07|1.5111
19:52:08|1.5111
19:52:09|1.5111
19:52:11|1.51111
19:52:12|1.51111
19:52:13|1.51114
19:52:14|1.51148
19:52:15|1.51148
19:52:16|1.51148
19:52:17|1.51148
19:52:17|1.51023
19:52:19|1.50882
19:52:20|1.50882
19:52:22|1.5092
19:52:22|1.50976
19:52:23|1.50977
19:52:24|1.51001
19:52:25|1.5107
19:52:26|1.5107
19:52:27|1.5107
19:52:28|1.5107
19:52:29|1.5092
19:52:30|1.51052
19:52:31|1.50884
19:52:32|1.50884
19:52:33|1.50884
19:52:34|1.5075
19:52:35|1.50915
19:52:36|1.50915
19:52:37|1.50915
19:52:38|1.50915
19:52:39|1.50835
19:52:40|1.50835
19:52:41|1.50835
19:52:42|1.5089
19:52:43|1.50939
19:52:44|1.50882
19:52:45|1.50822
19:52:47|1.50893
19:52:47|1.50893
19:52:49|1.50893
19:52:49|1.50855
19:52:51|1.50855
19:52:51|1.50855
19:52:53|1.509
19:52:54|1.50952
19:52:54|1.50838
19:52:56|1.50838
19:52:56|1.50838
19:52:58|1.50838
19:52:58|1.50838
19:53:00|1.50838
19:53:01|1.50717
19:53:01|1.50717
19:53:03|1.50832
19:53:04|1.50832
19:53:05|1.50832
19:53:07|1.50803
19:53:07|1.50884
19:53:08|1.51052
19:53:10|1.51004
19:53:11|1.51004
19:53:13|1.51004
19:53:13|1.51004
19:53:14|1.51502
19:53:15|1.514
19:53:16|1.51396
19:53:17|1.51498
19:53:18|1.51498
19:53:19|1.51498
19:53:20|1.51498
19:53:22|1.51496
19:53:22|1.51496
19:53:23|1.51496
19:53:25|1.51496
19:53:26|1.51378
19:53:28|1.51378
19:53:28|1.51486
19:53:29|1.51283
19:53:30|1.51242
19:53:31|1.51242
19:53:32|1.51242
19:53:33|1.5143
19:53:34|1.51424
19:53:35|1.51255
19:53:36|1.51255
19:53:37|1.51255
19:53:39|1.5153
19:53:40|1.51552
19:53:41|1.51552
19:53:42|1.51477
19:53:42|1.51479
19:53:43|1.51479
19:53:45|1.51586
19:53:45|1.5147
19:53:47|1.5147
19:53:48|1.51481
19:53:49|1.51586
19:53:50|1.51502
19:53:50|1.51502
19:53:51|1.51502
19:53:53|1.51657
19:53:54|1.5147
19:53:54|1.51619
19:53:56|1.51591
19:53:57|1.51574
19:53:57|1.51508
19:53:59|1.51672
19:54:01|1.51708
19:54:01|1.51708
19:54:02|1.51708
19:54:03|1.5182
19:54:04|1.51915
19:54:06|1.51819
19:54:08|1.51684
19:54:08|1.51684
19:54:09|1.51684
19:54:11|1.51684
19:54:12|1.51684
19:54:13|1.51802
19:54:14|1.51808
19:54:15|1.51808
19:54:16|1.51808
19:54:17|1.51808
19:54:18|1.51925
19:54:19|1.5182
19:54:19|1.51922
19:54:22|1.51796
19:54:22|1.51674
19:54:24|1.51747
19:54:25|1.51747
19:54:26|1.51748
19:54:28|1.51748
19:54:29|1.51667
19:54:30|1.51667
19:54:30|1.51667
19:54:32|1.51722
19:54:32|1.51722
19:54:33|1.51722
19:54:34|1.51722
19:54:36|1.516
19:54:37|1.51721
19:54:38|1.516
19:54:39|1.516
19:54:40|1.51674
19:54:42|1.51724
19:54:42|1.51724
19:54:44|1.51724
19:54:45|1.51724
19:54:46|1.51724
19:54:46|1.51612
19:54:48|1.51612
19:54:48|1.51612
19:54:50|1.51688
19:54:50|1.51688
19:54:52|1.51688
19:54:53|1.5172
19:54:54|1.517
19:54:55|1.51522
19:54:55|1.51522
19:54:56|1.51522
19:54:58|1.51522
19:54:59|1.51522
19:55:00|1.51269
19:55:01|1.51261
19:55:02|1.5089
19:55:03|1.50963
19:55:04|1.50879
19:55:05|1.50976
19:55:05|1.50976
19:55:07|1.50976
19:55:07|1.51045
19:55:09|1.51045
19:55:09|1.51045
19:55:10|1.51102
19:55:12|1.51102
19:55:14|1.50999
19:55:14|1.51146
19:55:15|1.51228
19:55:16|1.51271
19:55:17|1.51271
19:55:19|1.51106
19:55:20|1.51106
19:55:21|1.51116
19:55:23|1.51129
19:55:24|1.51129
19:55:25|1.51129
19:55:27|1.51102
19:55:27|1.51102
19:55:28|1.51226
19:55:30|1.51257
19:55:31|1.51251
19:55:32|1.51251
19:55:33|1.51106
19:55:34|1.51108
19:55:35|1.51108
19:55:37|1.5111
19:55:38|1.5111
19:55:39|1.5111
19:55:40|1.5111
19:55:40|1.51248
19:55:41|1.5112
19:55:43|1.5112
19:55:44|1.5112
19:55:45|1.5112
19:55:46|1.51248
19:55:46|1.51128
19:55:47|1.51128
19:55:49|1.51247
19:55:50|1.51247
19:55:50|1.51247
19:55:51|1.51247
19:55:52|1.51247
19:55:53|1.51247
19:55:54|1.51131
19:55:56|1.51133
19:55:57|1.51133
19:55:58|1.51137
19:55:59|1.51271
19:55:59|1.51925
19:56:00|1.51863
19:56:02|1.51919
19:56:03|1.5173
19:56:03|1.51865
19:56:04|1.51915
19:56:06|1.51923
19:56:06|1.51925
19:56:08|1.51925
19:56:09|1.51924
19:56:11|1.51924
19:56:12|1.51924
19:56:12|1.518
19:56:14|1.51801
19:56:15|1.5175
19:56:16|1.5175
19:56:17|1.51779
19:56:18|1.51752
19:56:19|1.51752
19:56:20|1.51752
19:56:22|1.51761
19:56:22|1.51761
19:56:24|1.51761
19:56:24|1.51761
19:56:25|1.52054
19:56:26|1.51941
19:56:27|1.51941
19:56:28|1.51941
19:56:30|1.51942
19:56:31|1.51939
19:56:32|1.51939
19:56:32|1.52059
19:56:33|1.5201
19:56:35|1.5201
19:56:36|1.52037
19:56:37|1.52037
19:56:37|1.5201
19:56:38|1.51868
19:56:39|1.5185
19:56:41|1.5185
19:56:41|1.5185
19:56:42|1.5185
19:56:44|1.5185
19:56:44|1.5185
19:56:45|1.5185
19:56:46|1.51981
19:56:48|1.51981
19:56:48|1.51981
19:56:49|1.51981
19:56:50|1.51852
19:56:52|1.51852
19:56:52|1.51974
19:56:53|1.51974
19:56:54|1.51974
19:56:55|1.51974
19:56:57|1.51807
19:56:58|1.51938
19:56:59|1.51938
19:56:59|1.51938
19:57:00|1.51938
19:57:01|1.51514
19:57:03|1.51469
19:57:04|1.51359
19:57:05|1.51387
19:57:06|1.51387
19:57:07|1.51433
19:57:08|1.51304
19:57:09|1.51304
19:57:10|1.5136
19:57:11|1.51179
19:57:12|1.51179
19:57:14|1.51179
19:57:14|1.51513
19:57:16|1.51513
19:57:16|1.51513
19:57:18|1.51513
19:57:19|1.51359
19:57:19|1.51405
19:57:20|1.51405
19:57:22|1.51401
19:57:23|1.51401
19:57:24|1.5129
19:57:25|1.5129
19:57:26|1.51481
19:57:27|1.51274
19:57:28|1.51274
19:57:29|1.51274
19:57:30|1.51276
19:57:32|1.51443
19:57:32|1.51443
19:57:33|1.51443
19:57:35|1.51443
19:57:36|1.51325
19:57:36|1.5143
19:57:38|1.51429
19:57:38|1.51535
19:57:39|1.51535
19:57:41|1.51656
19:57:41|1.51656
19:57:42|1.51697
19:57:44|1.51616
19:57:45|1.51677
19:57:46|1.51677
19:57:47|1.51677
19:57:48|1.51444
19:57:49|1.51444
19:57:50|1.51444
19:57:51|1.51444
19:57:52|1.51444
19:57:53|1.51444
19:57:54|1.51629
19:57:55|1.51629
19:57:56|1.51538
19:57:57|1.51538
19:57:58|1.51538
19:57:59|1.51538
19:58:00|1.51538
19:58:01|1.51542
19:58:03|1.51542
19:58:04|1.51535
19:58:04|1.51535
19:58:05|1.51535
19:58:07|1.51542
19:58:08|1.51542
19:58:08|1.51542
19:58:10|1.51542
19:58:10|1.51542
19:58:12|1.51603
19:58:13|1.51537
19:58:14|1.51542
19:58:15|1.51643
19:58:16|1.51643
19:58:18|1.51643
19:58:19|1.51435
19:58:20|1.51459
19:58:22|1.51435
19:58:22|1.51438
19:58:23|1.51438
19:58:25|1.51547
19:58:26|1.51547
19:58:27|1.51547
19:58:28|1.51438
19:58:29|1.5144
19:58:30|1.5144
19:58:31|1.51441
19:58:32|1.51564
19:58:33|1.51564
19:58:34|1.51564
19:58:35|1.51572
19:58:36|1.51449
19:58:37|1.51449
19:58:38|1.51452
19:58:40|1.51562
19:58:41|1.51452
19:58:42|1.51452
19:58:42|1.51452
19:58:44|1.51556
19:58:45|1.51593
19:58:45|1.51593
19:58:47|1.51643
19:58:48|1.51643
19:58:49|1.51643
19:58:50|1.51643
19:58:50|1.51777
19:58:51|1.51709
19:58:53|1.51709
19:58:54|1.51749
19:58:54|1.51751
19:58:56|1.51593
19:58:57|1.51377
19:58:58|1.51277
19:58:59|1.51222
19:58:59|1.51117
19:59:01|1.51074
19:59:02|1.50939
19:59:04|1.50939
19:59:04|1.50939
19:59:05|1.50939
19:59:06|1.50939
19:59:07|1.51369
19:59:08|1.51337
19:59:09|1.51337
19:59:10|1.51503
19:59:11|1.51353
19:59:13|1.51502
19:59:13|1.51502
19:59:16|1.51502
19:59:17|1.51345
19:59:18|1.51345
19:59:19|1.51345
19:59:21|1.51198
19:59:22|1.51337
19:59:23|1.51337
19:59:24|1.51337
19:59:25|1.51337
19:59:26|1.51337
19:59:27|1.51337
19:59:28|1.51337
19:59:28|1.51332
19:59:30|1.51331
19:59:31|1.51331
19:59:32|1.51331
19:59:33|1.51336
19:59:33|1.51336
19:59:35|1.51336
19:59:36|1.51336
19:59:37|1.51432
19:59:38|1.51432
19:59:39|1.51432
19:59:40|1.51432
19:59:42|1.5157
19:59:42|1.51507
19:59:43|1.51532
19:59:44|1.51532
19:59:46|1.51533
19:59:47|1.51505
19:59:48|1.51505
19:59:49|1.51619
19:59:50|1.51431
19:59:51|1.51615
19:59:51|1.51615
19:59:54|1.51616
19:59:54|1.51439
19:59:55|1.51356
19:59:56|1.51472
19:59:57|1.51472
19:59:58|1.5133
19:59:59|1.5133
20:00:00|1.5125
20:00:01|1.51001
20:00:02|1.51052
20:00:03|1.5117
20:00:04|1.51185
20:00:05|1.51245
20:00:07|1.51183
20:00:08|1.51185
20:00:09|1.51214
20:00:11|1.51085
20:00:12|1.51085
20:00:14|1.51085
20:00:14|1.51078
20:00:16|1.51078
20:00:17|1.51078
20:00:17|1.51243
20:00:18|1.51384
20:00:20|1.51384
20:00:20|1.51427
20:00:22|1.51298
20:00:23|1.51298
20:00:23|1.51272
20:00:25|1.51384
20:00:27|1.51425
20:00:27|1.51425
20:00:29|1.51425
20:00:30|1.51425
20:00:31|1.51424
20:00:32|1.51422
20:00:32|1.51422
20:00:34|1.51422
20:00:35|1.51422
20:00:35|1.51274
20:00:36|1.51274
20:00:38|1.51265
20:00:38|1.51063
20:00:40|1.51073
20:00:41|1.50965
20:00:42|1.51144
20:00:43|1.51144
20:00:44|1.51217
20:00:45|1.51217
20:00:46|1.51217
20:00:47|1.51299
20:00:49|1.51299
20:00:50|1.51299
20:00:51|1.51299
20:00:51|1.51297
20:00:53|1.51296
20:00:54|1.513
20:00:55|1.51219
20:00:56|1.51221
20:00:57|1.51294
20:00:58|1.51293
20:00:59|1.513
20:01:00|1.513
20:01:01|1.513
20:01:02|1.513
20:01:03|1.5131
20:01:04|1.5131
20:01:05|1.51392
20:01:06|1.51591
20:01:07|1.51466
20:01:08|1.51599
20:01:09|1.516
20:01:10|1.516
20:01:11|1.51475
20:01:12|1.51475
20:01:13|1.51598
20:01:15|1.51598
20:01:16|1.51475
20:01:17|1.5142
20:01:18|1.5142
20:01:20|1.5142
20:01:21|1.5142
20:01:21|1.51599
20:01:23|1.51599
20:01:24|1.51498
20:01:25|1.515
20:01:26|1.515
20:01:27|1.515
20:01:28|1.515
20:01:29|1.5142
20:01:30|1.5142
20:01:31|1.5142
20:01:32|1.5142
20:01:33|1.5142
20:01:34|1.5142
20:01:35|1.5142
20:01:36|1.5142
20:01:37|1.51497
20:01:38|1.51366
20:01:39|1.51366
20:01:40|1.51366
20:01:41|1.51366
20:01:42|1.51366
20:01:43|1.515
20:01:44|1.515
20:01:45|1.51497
20:01:46|1.51496
20:01:47|1.51496
20:01:48|1.51277
20:01:49|1.51239
20:01:51|1.51239
20:01:51|1.51239
20:01:52|1.51239
20:01:53|1.51239
20:01:55|1.51277
20:01:56|1.51364
20:01:56|1.51364
20:01:57|1.51364
20:01:58|1.51364
20:01:59|1.51364
20:02:01|1.5124
20:02:02|1.5124
20:02:03|1.5124
20:02:04|1.51365
20:02:05|1.51365
20:02:06|1.51365
20:02:08|1.51365
20:02:08|1.51365
20:02:10|1.51365
20:02:11|1.51136
20:02:12|1.51098
20:02:13|1.51
20:02:15|1.51129
20:02:15|1.51144
20:02:17|1.51144
20:02:17|1.51144
20:02:19|1.51144
20:02:20|1.51099
20:02:21|1.51099
20:02:22|1.51099
20:02:23|1.51099
20:02:24|1.51099
20:02:26|1.51102
20:02:27|1.51102
20:02:28|1.51098
20:02:30|1.51098
20:02:31|1.51098
20:02:32|1.51098
20:02:34|1.51098
20:02:35|1.51098
20:02:36|1.51038
20:02:37|1.51163
20:02:38|1.51163
20:02:39|1.51163
20:02:40|1.51163
20:02:41|1.51102
20:02:43|1.5136
20:02:44|1.51246
20:02:45|1.51245
20:02:46|1.51245
20:02:47|1.51245
20:02:48|1.51245
20:02:50|1.51346
20:02:51|1.51346
20:02:52|1.51346
20:02:52|1.51346
20:02:53|1.51361
20:02:55|1.51282
20:02:55|1.513
20:02:56|1.513
20:02:57|1.513
20:02:59|1.51286
20:02:59|1.513
20:03:00|1.513
20:03:01|1.515
20:03:03|1.51499
20:03:03|1.515
20:03:05|1.515
20:03:06|1.51502
20:03:06|1.51502
20:03:08|1.515
20:03:08|1.51593
20:03:10|1.51593
20:03:10|1.51593
20:03:11|1.51454
20:03:13|1.51593
20:03:13|1.51593
20:03:15|1.51593
20:03:17|1.51592
20:03:17|1.51592
20:03:18|1.51593
20:03:20|1.51593
20:03:21|1.51483
20:03:23|1.51592
20:03:24|1.51799
20:03:24|1.51798
20:03:26|1.51654
20:03:27|1.517
20:03:28|1.51796
20:03:29|1.51654
20:03:30|1.51654
20:03:31|1.5181
20:03:32|1.51812
20:03:33|1.51812
20:03:34|1.51822
20:03:35|1.51822
20:03:37|1.51874
20:03:38|1.51877
20:03:40|1.51877
20:03:40|1.51934
20:03:41|1.51813
20:03:42|1.517
20:03:43|1.5187
20:03:44|1.51822
20:03:45|1.51697
20:03:46|1.51605
20:03:47|1.51605
20:03:48|1.51694
20:03:49|1.51691
20:03:50|1.51575
20:03:51|1.51575
20:03:52|1.51575
20:03:53|1.51575
20:03:54|1.51691
20:03:55|1.51691
20:03:56|1.51691
20:03:57|1.51691
20:03:58|1.51693
20:03:59|1.51693
20:04:00|1.5178
20:04:01|1.5178
20:04:02|1.5178
20:04:03|1.51778
20:04:04|1.51664
20:04:05|1.51664
20:04:06|1.51776
20:04:07|1.51665
20:04:08|1.51665
20:04:09|1.51654
20:04:10|1.51654
20:04:11|1.51766
20:04:12|1.51766
20:04:13|1.51766
20:04:14|1.51766
20:04:16|1.51709
20:04:18|1.51709
20:04:18|1.51709
20:04:20|1.51709
20:04:20|1.51709
20:04:21|1.51666
20:04:23|1.51696
20:04:24|1.51697
20:04:25|1.51697
20:04:27|1.51697
20:04:27|1.51604
20:04:28|1.51585
20:04:29|1.515
20:04:30|1.515
20:04:31|1.515
20:04:32|1.515
20:04:33|1.515
20:04:34|1.5147
20:04:35|1.51436
20:04:37|1.51361
20:04:38|1.51462
20:04:39|1.51462
20:04:41|1.51462
20:04:41|1.51462
20:04:42|1.51462
20:04:43|1.51462
20:04:44|1.51465
20:04:45|1.51465
20:04:46|1.51462
20:04:47|1.51459
20:04:48|1.51459
20:04:49|1.5146
20:04:50|1.5146
20:04:51|1.51464
20:04:52|1.51371
20:04:54|1.51371
20:04:55|1.51371
20:04:56|1.51373
20:04:57|1.51302
20:04:58|1.51299
20:04:59|1.51299
20:04:59|1.51166
20:05:01|1.51106
20:05:03|1.50937
20:05:03|1.51378
20:05:04|1.51256
20:05:05|1.51256
20:05:06|1.51227
20:05:07|1.51188
20:05:08|1.51188
20:05:09|1.51188
20:05:10|1.51188
20:05:11|1.51188
20:05:12|1.51248
20:05:13|1.51248
20:05:14|1.51244
20:05:15|1.51244
20:05:16|1.51244
20:05:17|1.51244
20:05:18|1.51244
20:05:19|1.51249
20:05:21|1.51536
20:05:22|1.51536
20:05:23|1.51536
20:05:24|1.51536
20:05:25|1.51536
20:05:26|1.51472
20:05:27|1.51574
20:05:27|1.51475
20:05:29|1.51475
20:05:29|1.51475
20:05:32|1.51459
20:05:32|1.51459
20:05:33|1.51475
20:05:34|1.51475
20:05:35|1.51489
20:05:36|1.51485
20:05:37|1.51485
20:05:38|1.51486
20:05:40|1.51486
20:05:41|1.51325
20:05:42|1.51325
20:05:43|1.51481
20:05:44|1.51481
20:05:44|1.51481
20:05:46|1.51461
20:05:47|1.51461
20:05:48|1.51327
20:05:49|1.51327
20:05:50|1.5127
20:05:52|1.5127
20:05:52|1.5127
20:05:53|1.5146
20:05:54|1.5133
20:05:55|1.5133
20:05:56|1.5133
20:05:57|1.5133
20:05:58|1.51333
20:05:59|1.51333
20:06:01|1.51334
20:06:02|1.51456
20:06:02|1.51328
20:06:04|1.51154
20:06:05|1.5133
20:06:06|1.5129
20:06:07|1.5129
20:06:07|1.5129
20:06:09|1.5129
20:06:10|1.51469
20:06:11|1.51499
20:06:12|1.51431
20:06:13|1.51432
20:06:13|1.51434
20:06:15|1.515
20:06:16|1.515
20:06:16|1.515
20:06:18|1.51433
20:06:20|1.51421
20:06:20|1.51198
20:06:22|1.51402
20:06:23|1.51402
20:06:24|1.51402
20:06:24|1.51288
20:06:27|1.51326
20:06:27|1.51365
20:06:28|1.51399
20:06:29|1.51399
20:06:31|1.51463
20:06:33|1.51463
20:06:34|1.51366
20:06:35|1.51433
20:06:36|1.51433
20:06:38|1.51368
20:06:38|1.51491
20:06:40|1.51491
20:06:41|1.51491
20:06:42|1.51491
20:06:43|1.51377
20:06:44|1.51377
20:06:45|1.51377
20:06:46|1.51377
20:06:47|1.51377
20:06:48|1.51377
20:06:49|1.51475
20:06:50|1.51369
20:06:51|1.51369
20:06:52|1.51369
20:06:53|1.51369
20:06:54|1.51369
20:06:55|1.51369
20:06:56|1.51368
20:06:57|1.51368
20:06:58|1.51377
20:06:59|1.51473
20:07:00|1.51473
20:07:01|1.51473
20:07:02|1.51371
20:07:03|1.51371
20:07:04|1.51371
20:07:05|1.51371
20:07:06|1.51371
20:07:07|1.51371
20:07:08|1.51475
20:07:09|1.51475
20:07:10|1.51475
20:07:11|1.51475
20:07:12|1.51475
20:07:13|1.51378
20:07:14|1.51378
20:07:15|1.5148
20:07:16|1.5148
20:07:17|1.51382
20:07:18|1.51382
20:07:19|1.51382
20:07:21|1.51382
20:07:22|1.51483
20:07:22|1.51483
20:07:23|1.51483
20:07:24|1.51654
20:07:25|1.515
20:07:26|1.51405
20:07:27|1.51405
20:07:28|1.51489
20:07:30|1.51489
20:07:31|1.51489
20:07:32|1.51489
20:07:32|1.5139
20:07:34|1.5139
20:07:35|1.5139
20:07:36|1.5139
20:07:37|1.5139
20:07:38|1.5139
20:07:39|1.5139
20:07:40|1.5139
20:07:41|1.5139
20:07:42|1.51388
20:07:43|1.51469
20:07:44|1.5139
20:07:45|1.5139
20:07:46|1.51466
20:07:47|1.51233
20:07:48|1.51371
20:07:49|1.51371
20:07:50|1.51371
20:07:51|1.51371
20:07:52|1.51269
20:07:53|1.51269
20:07:54|1.5127
20:07:55|1.5127
20:07:56|1.5127
20:07:57|1.5127
20:07:59|1.51379
20:08:00|1.51482
20:08:01|1.51482
20:08:01|1.51346
20:08:03|1.51347
20:08:04|1.51347
20:08:06|1.51347
20:08:07|1.51119
20:08:07|1.51119
20:08:09|1.51317
20:08:09|1.51317
20:08:11|1.51349
20:08:12|1.51349
20:08:12|1.51285
20:08:14|1.51285
20:08:15|1.51285
20:08:16|1.51285
20:08:17|1.51285
20:08:18|1.51285
20:08:18|1.51259
20:08:21|1.51346
20:08:21|1.51346
20:08:23|1.51346
20:08:24|1.51096
20:08:25|1.51231
20:08:27|1.51311
20:08:27|1.51311
20:08:28|1.51311
20:08:30|1.51311
20:08:31|1.51259
20:08:31|1.51435
20:08:33|1.51435
20:08:35|1.51277
20:08:36|1.51277
20:08:38|1.51225
20:08:38|1.51225
20:08:39|1.51225
20:08:40|1.51225
20:08:42|1.51225
20:08:43|1.51225
20:08:44|1.51225
20:08:45|1.51225
20:08:46|1.51383
20:08:46|1.51383
20:08:47|1.51383
20:08:49|1.51383
20:08:50|1.51189
20:08:50|1.51189
20:08:51|1.51189
20:08:53|1.51189
20:08:54|1.51295
20:08:55|1.51177
20:08:56|1.51294
20:08:57|1.51167
20:08:58|1.51167
20:08:59|1.51427
20:09:00|1.51321
20:09:01|1.51321
20:09:02|1.51321
20:09:03|1.51321
20:09:04|1.51321
20:09:05|1.51317
20:09:06|1.51313
20:09:07|1.51313
20:09:08|1.51313
20:09:09|1.51225
20:09:10|1.51225
20:09:11|1.51225
20:09:12|1.51225
20:09:13|1.51225
20:09:14|1.51225
20:09:15|1.51225
20:09:16|1.51313
20:09:17|1.51313
20:09:18|1.51313
20:09:19|1.51025
20:09:20|1.51104
20:09:21|1.51176
20:09:23|1.51179
20:09:23|1.51312
20:09:24|1.51312
20:09:26|1.51312
20:09:27|1.51312
20:09:28|1.51312
20:09:30|1.5131
20:09:30|1.51311
20:09:31|1.51158
20:09:32|1.51158
20:09:34|1.51158
20:09:36|1.5116
20:09:37|1.5116
20:09:37|1.5116
20:09:39|1.5116
20:09:39|1.51179
20:09:40|1.51179
20:09:42|1.51128
20:09:43|1.51128
20:09:44|1.51128
20:09:45|1.51128
20:09:46|1.51128
20:09:47|1.51128
20:09:48|1.51128
20:09:49|1.51123
20:09:50|1.51123
20:09:51|1.51131
20:09:52|1.51132
20:09:53|1.51132
20:09:54|1.51132
20:09:56|1.51465
20:09:56|1.51463
20:09:58|1.51173
20:09:58|1.51299
20:09:59|1.51299
20:10:00|1.51299
20:10:02|1.51296
20:10:02|1.51296
20:10:04|1.51296
20:10:05|1.51296
20:10:06|1.51295
20:10:07|1.51295
20:10:08|1.51296
20:10:09|1.51296
20:10:10|1.51296
20:10:11|1.51296
20:10:12|1.51299
20:10:13|1.51299
20:10:15|1.51208
20:10:15|1.51298
20:10:17|1.51297
20:10:17|1.51297
20:10:19|1.51208
20:10:19|1.51143
20:10:20|1.51143
20:10:21|1.51143
20:10:22|1.51143
20:10:24|1.51143
20:10:25|1.51296
20:10:26|1.51296
20:10:26|1.51296
20:10:28|1.51283
20:10:29|1.51283
20:10:30|1.51211
20:10:31|1.51211
20:10:32|1.51211
20:10:33|1.51286
20:10:34|1.51286
20:10:36|1.51286
20:10:37|1.51286
20:10:38|1.51369
20:10:39|1.51369
20:10:40|1.51369
20:10:41|1.51376
20:10:43|1.51376
20:10:44|1.51376
20:10:44|1.51376
20:10:46|1.51295
20:10:47|1.51295
20:10:49|1.51295
20:10:50|1.51295
20:10:51|1.5137
20:10:52|1.51378
20:10:54|1.51378
20:10:54|1.51378
20:10:56|1.51378
20:10:56|1.51298
20:10:57|1.51377
20:10:58|1.51318
20:10:59|1.51295
20:11:01|1.51277
20:11:02|1.51348
20:11:02|1.51348
20:11:04|1.51348
20:11:05|1.51245
20:11:06|1.51264
20:11:07|1.51267
20:11:08|1.51267
20:11:09|1.51267
20:11:10|1.51267
20:11:11|1.51266
20:11:12|1.51267
20:11:13|1.51372
20:11:14|1.51219
20:11:16|1.51218
20:11:16|1.51218
20:11:17|1.51218
20:11:19|1.51218
20:11:20|1.51218
20:11:20|1.51218
20:11:21|1.51218
20:11:22|1.51218
20:11:24|1.51218
20:11:26|1.51376
20:11:26|1.51376
20:11:28|1.51376
20:11:28|1.51376
20:11:29|1.51376
20:11:31|1.51376
20:11:32|1.51376
20:11:32|1.51376
20:11:33|1.51376
20:11:35|1.51354
20:11:37|1.51244
20:11:37|1.51354
20:11:39|1.51354
20:11:39|1.51354
20:11:41|1.51354
20:11:42|1.51354
20:11:43|1.51354
20:11:43|1.51354
20:11:45|1.51341
20:11:46|1.51341
20:11:48|1.51341
20:11:49|1.51341
20:11:49|1.51341
20:11:50|1.51341
20:11:52|1.51341
20:11:52|1.51338
20:11:53|1.51338
20:11:54|1.51337
20:11:55|1.51337
20:11:56|1.51248
20:11:58|1.51248
20:11:58|1.51248
20:11:59|1.51248
20:12:01|1.51248
20:12:01|1.5128
20:12:02|1.51271
20:12:04|1.51297
20:12:04|1.51278
20:12:05|1.51183
20:12:06|1.51183
20:12:07|1.51183
20:12:08|1.51248
20:12:09|1.51194
20:12:10|1.51194
20:12:12|1.51273
20:12:12|1.51176
20:12:14|1.51176
20:12:15|1.51272
20:12:15|1.51272
20:12:17|1.51272
20:12:17|1.51271
20:12:18|1.5127
20:12:20|1.5127
20:12:21|1.5127
20:12:22|1.5127
20:12:22|1.5127
20:12:23|1.5127
20:12:24|1.5127
20:12:25|1.5127
20:12:27|1.5127
20:12:28|1.5127
20:12:29|1.5127
20:12:30|1.51175
20:12:31|1.51238
20:12:32|1.5128
20:12:33|1.5128
20:12:34|1.51239
20:12:35|1.51374
20:12:36|1.51374
20:12:37|1.51374
20:12:38|1.5138
20:12:39|1.5138
20:12:41|1.5138
20:12:42|1.5138
20:12:43|1.5138
20:12:44|1.5138
20:12:44|1.5138
20:12:46|1.5138
20:12:47|1.5138
20:12:47|1.5138
20:12:49|1.51282
20:12:49|1.5138
20:12:51|1.5138
20:12:52|1.5138
20:12:52|1.5138
20:12:53|1.51281
20:12:54|1.51357
20:12:56|1.515
20:12:57|1.51422
20:12:58|1.51422
20:12:59|1.51547
20:13:00|1.51547
20:13:01|1.51547
20:13:03|1.516
20:13:03|1.516
20:13:04|1.51727
20:13:06|1.51728
20:13:06|1.51638
20:13:07|1.51656
20:13:09|1.51656
20:13:09|1.51656
20:13:10|1.51796
20:13:11|1.51885
20:13:13|1.51885
20:13:14|1.51885
20:13:14|1.51787
20:13:15|1.51787
20:13:17|1.51787
20:13:17|1.51787
20:13:19|1.51873
20:13:19|1.51832
20:13:20|1.51832
20:13:22|1.51832
20:13:22|1.51791
20:13:24|1.51791
20:13:25|1.51791
20:13:25|1.52
20:13:27|1.51808
20:13:28|1.51808
20:13:29|1.51808
20:13:30|1.5173
20:13:31|1.5173
20:13:32|1.5173
20:13:34|1.51889
20:13:35|1.51889
20:13:36|1.51899
20:13:37|1.51899
20:13:39|1.51899
20:13:40|1.51899
20:13:40|1.51786
20:13:42|1.51786
20:13:43|1.51873
20:13:43|1.51751
20:13:44|1.51751
20:13:45|1.51751
20:13:46|1.51751
20:13:48|1.51751
20:13:49|1.51751
20:13:50|1.51751
20:13:50|1.51942
20:13:51|1.51942
20:13:52|1.51804
20:13:53|1.51804
20:13:55|1.51996
20:13:55|1.51996
20:13:57|1.51996
20:13:58|1.51996
20:13:58|1.51996
20:14:00|1.51996
20:14:00|1.52
20:14:01|1.52
20:14:02|1.51996
20:14:03|1.52
20:14:05|1.52
20:14:06|1.52
20:14:06|1.52
20:14:08|1.52031
20:14:08|1.52051
20:14:09|1.52051
20:14:11|1.52083
20:14:12|1.52083
20:14:12|1.52083
20:14:13|1.52083
20:14:14|1.51933
20:14:16|1.51933
20:14:16|1.51934
20:14:17|1.52078
20:14:19|1.52078
20:14:19|1.52078
20:14:20|1.52078
20:14:22|1.52078
20:14:23|1.52
20:14:23|1.52
20:14:24|1.52
20:14:26|1.51936
20:14:28|1.51931
20:14:28|1.51902
20:14:30|1.52031
20:14:31|1.52031
20:14:32|1.51933
20:14:34|1.51932
20:14:34|1.51932
20:14:35|1.51932
20:14:36|1.51932
20:14:37|1.51932
20:14:39|1.52
20:14:41|1.52
20:14:42|1.51999
20:14:43|1.51999
20:14:44|1.52
20:14:45|1.52
20:14:46|1.52
20:14:47|1.52
20:14:48|1.51999
20:14:49|1.51999
20:14:51|1.51896
20:14:52|1.52146
20:14:52|1.52146
20:14:54|1.52146
20:14:55|1.52146
20:14:56|1.52078
20:14:57|1.52078
20:14:58|1.52078
20:14:58|1.52078
20:15:00|1.52145
20:15:01|1.52145
20:15:02|1.52158
20:15:02|1.5208
20:15:04|1.5208
20:15:04|1.52148
20:15:06|1.52143
20:15:06|1.52143
20:15:08|1.52073
20:15:08|1.52079
20:15:10|1.52147
20:15:11|1.52147
20:15:13|1.52147
20:15:14|1.52166
20:15:14|1.52166
20:15:16|1.52166
20:15:16|1.52166
20:15:18|1.5208
20:15:19|1.5208
20:15:19|1.5208
20:15:21|1.52191
20:15:22|1.52191
20:15:23|1.52191
20:15:24|1.52083
20:15:24|1.52082
20:15:26|1.52344
20:15:27|1.52367
20:15:29|1.52682
20:15:29|1.5273
20:15:30|1.52831
20:15:31|1.52749
20:15:33|1.5283
20:15:34|1.52919
20:15:36|1.52918
20:15:36|1.52782
20:15:37|1.52919
20:15:38|1.52918
20:15:40|1.53
20:15:41|1.52889
20:15:41|1.53
20:15:43|1.53052
20:15:45|1.52923
20:15:45|1.52923
20:15:46|1.53
20:15:47|1.532
20:15:48|1.53196
20:15:49|1.532
20:15:51|1.53119
20:15:52|1.532
20:15:53|1.53221
20:15:54|1.53296
20:15:56|1.533
20:15:56|1.53128
20:15:57|1.53253
20:15:59|1.533
20:15:59|1.53176
20:16:01|1.53344
20:16:02|1.53373
20:16:03|1.53253
20:16:03|1.53258
20:16:05|1.5321
20:16:05|1.53151
20:16:07|1.53
20:16:08|1.52969
20:16:08|1.52781
20:16:10|1.52781
20:16:10|1.52781
20:16:12|1.52427
20:16:13|1.52468
20:16:14|1.52372
20:16:15|1.52336
20:16:16|1.52336
20:16:17|1.52374
20:16:17|1.52371
20:16:19|1.52309
20:16:20|1.52401
20:16:21|1.52401
20:16:21|1.52437
20:16:22|1.52437
20:16:24|1.52484
20:16:25|1.52484
20:16:25|1.52336
20:16:27|1.52336
20:16:28|1.52336
20:16:30|1.52725
20:16:30|1.52902
20:16:31|1.52864
20:16:32|1.52896
20:16:33|1.52951
20:16:34|1.53103
20:16:35|1.53168
20:16:36|1.53168
20:16:37|1.53019
20:16:39|1.52936
20:16:40|1.52819
20:16:41|1.52819
20:16:41|1.52819
20:16:44|1.53117
20:16:45|1.53017
20:16:46|1.53017
20:16:47|1.53017
20:16:48|1.53017
20:16:49|1.52976
20:16:50|1.52662
20:16:51|1.52662
20:16:52|1.52796
20:16:53|1.52796
20:16:54|1.52796
20:16:55|1.52796
20:16:55|1.52796
20:16:57|1.52729
20:16:58|1.52729
20:16:58|1.52729
20:17:00|1.52729
20:17:01|1.52729
20:17:01|1.52502
20:17:03|1.52385
20:17:04|1.52248
20:17:04|1.52283
20:17:06|1.52282
20:17:07|1.52247
20:17:08|1.5214
20:17:09|1.5213
20:17:11|1.51929
20:17:11|1.51986
20:17:12|1.51922
20:17:13|1.5192
20:17:14|1.51672
20:17:15|1.51672
20:17:16|1.51814
20:17:17|1.51673
20:17:18|1.51621
20:17:20|1.51745
20:17:21|1.51774
20:17:22|1.51817
20:17:22|1.51817
20:17:24|1.51856
20:17:25|1.51856
20:17:26|1.51856
20:17:27|1.51856
20:17:28|1.51923
20:17:29|1.51978
20:17:30|1.51978
20:17:32|1.51782
20:17:32|1.51782
20:17:34|1.51976
20:17:34|1.51976
20:17:36|1.51856
20:17:38|1.51963
20:17:38|1.51963
20:17:39|1.51963
20:17:40|1.51963
20:17:41|1.51963
20:17:42|1.51949
20:17:43|1.51949
20:17:44|1.51949
20:17:46|1.51949
20:17:47|1.51949
20:17:48|1.51949
20:17:50|1.51939
20:17:50|1.51939
20:17:52|1.5169
20:17:53|1.5169
20:17:53|1.5169
20:17:55|1.5162
20:17:55|1.5162
20:17:57|1.5183
20:17:58|1.515
20:17:59|1.515
20:18:00|1.515
20:18:00|1.515
20:18:01|1.5152
20:18:03|1.5152
20:18:04|1.51689
20:18:05|1.51516
20:18:05|1.51516
20:18:07|1.51598
20:18:08|1.51598
20:18:09|1.51598
20:18:10|1.51598
20:18:11|1.51487
20:18:12|1.51487
20:18:13|1.51572
20:18:14|1.51482
20:18:15|1.51482
20:18:17|1.51574
20:18:17|1.51574
20:18:18|1.51574
20:18:19|1.51574
20:18:20|1.51751
20:18:21|1.51632
20:18:23|1.51632
20:18:24|1.51632
20:18:24|1.51632
20:18:25|1.51632
20:18:26|1.51632
20:18:28|1.51632
20:18:28|1.51632
20:18:30|1.51632
20:18:31|1.51632
20:18:33|1.51637
20:18:34|1.51556
20:18:35|1.51556
20:18:36|1.51556
20:18:37|1.51556
20:18:38|1.51222
20:18:38|1.51563
20:18:40|1.51481
20:18:41|1.51592
20:18:42|1.51584
20:18:43|1.51615
20:18:44|1.51629
20:18:46|1.51563
20:18:46|1.51563
20:18:47|1.51539
20:18:48|1.51539
20:18:49|1.51539
20:18:50|1.51539
20:18:51|1.51556
20:18:52|1.51761
20:18:54|1.51761
20:18:54|1.51761
20:18:55|1.51761
20:18:58|1.51697
20:18:58|1.51697
20:18:59|1.51697
20:19:00|1.51697
20:19:01|1.51697
20:19:02|1.51697
20:19:03|1.51697
20:19:04|1.51697
20:19:06|1.51697
20:19:07|1.51697
20:19:08|1.51538
20:19:09|1.51538
20:19:10|1.51607
20:19:11|1.51607
20:19:12|1.51607
20:19:13|1.51607
20:19:14|1.51607
20:19:15|1.51607
20:19:16|1.51607
20:19:18|1.51498
20:19:18|1.51578
20:19:20|1.51578
20:19:21|1.51578
20:19:21|1.51535
20:19:22|1.51446
20:19:23|1.51528
20:19:24|1.51471
20:19:26|1.51471
20:19:28|1.51538
20:19:28|1.51538
20:19:30|1.51538
20:19:31|1.51538
20:19:32|1.51538
20:19:33|1.51521
20:19:34|1.51521
20:19:36|1.51521
20:19:37|1.51521
20:19:38|1.5152
20:19:39|1.5152
20:19:40|1.5152
20:19:41|1.5152
20:19:42|1.51522
20:19:43|1.51523
20:19:45|1.51471
20:19:46|1.51471
20:19:47|1.51471
20:19:48|1.51403
20:19:49|1.513
20:19:51|1.51469
20:19:52|1.51469
20:19:52|1.51469
20:19:53|1.51469
20:19:54|1.51469
20:19:56|1.51304
20:19:57|1.51304
20:19:58|1.51304
20:19:59|1.51304
20:19:59|1.51304
20:20:00|1.51304
20:20:02|1.51305
20:20:04|1.51385
20:20:05|1.51385
20:20:06|1.51385
20:20:06|1.51385
20:20:08|1.51385
20:20:09|1.51385
20:20:10|1.51385
20:20:11|1.51385
20:20:12|1.51319
20:20:13|1.51538
20:20:14|1.51495
20:20:16|1.51403
20:20:17|1.51534
20:20:18|1.51405
20:20:19|1.51405
20:20:20|1.51405
20:20:21|1.51495
20:20:22|1.51495
20:20:23|1.51495
20:20:24|1.51456
20:20:25|1.51456
20:20:27|1.51495
20:20:28|1.51395
20:20:29|1.5135
20:20:31|1.5135
20:20:32|1.5144
20:20:33|1.5144
20:20:34|1.5144
20:20:36|1.5144
20:20:37|1.5144
20:20:37|1.5144
20:20:39|1.5144
20:20:40|1.5144
20:20:41|1.5144
20:20:42|1.51456
20:20:43|1.51456
20:20:44|1.51465
20:20:46|1.51465
20:20:46|1.51465
20:20:47|1.51491
20:20:48|1.51447
20:20:49|1.51456
20:20:51|1.5144
20:20:53|1.51483
20:20:53|1.51483
20:20:54|1.51478
20:20:56|1.51478
20:20:56|1.51478
20:20:58|1.51478
20:20:59|1.51478
20:21:00|1.51478
20:21:00|1.51478
20:21:02|1.51478
20:21:03|1.5144
20:21:04|1.5144
20:21:04|1.5144
20:21:07|1.51352
20:21:07|1.51352
20:21:08|1.51352
20:21:09|1.51424
20:21:10|1.51424
20:21:11|1.51424
20:21:12|1.51425
20:21:13|1.51425
20:21:15|1.51495
20:21:15|1.51495
20:21:17|1.51389
20:21:18|1.51495
20:21:19|1.51389
20:21:20|1.51477
20:21:21|1.5137
20:21:21|1.5137
20:21:24|1.51373
20:21:24|1.51373
20:21:25|1.51369
20:21:26|1.51369
20:21:27|1.51369
20:21:28|1.51369
20:21:29|1.51369
20:21:30|1.5137
20:21:31|1.51369
20:21:32|1.51369
20:21:33|1.51373
20:21:35|1.513
20:21:36|1.513
20:21:37|1.5136
20:21:38|1.5136
20:21:39|1.51461
20:21:40|1.51461
20:21:41|1.51461
20:21:43|1.51478
20:21:43|1.51478
20:21:44|1.51478
20:21:45|1.51478
20:21:46|1.51336
20:21:47|1.51336
20:21:48|1.51336
20:21:49|1.51332
20:21:50|1.51333
20:21:51|1.51306
20:21:53|1.51306
20:21:54|1.51306
20:21:55|1.51306
20:21:56|1.51306
20:21:57|1.51306
20:21:57|1.51306
20:21:58|1.51306
20:22:00|1.51306
20:22:00|1.51306
20:22:03|1.51306
20:22:03|1.51306
20:22:04|1.51306
20:22:05|1.514
20:22:06|1.514
20:22:07|1.51308
20:22:09|1.51308
20:22:10|1.51308
20:22:11|1.51308
20:22:12|1.51308
20:22:13|1.51308
20:22:14|1.513
20:22:15|1.513
20:22:16|1.513
20:22:16|1.513
20:22:18|1.513
20:22:19|1.51315
20:22:20|1.51315
20:22:21|1.51315
20:22:22|1.513
20:22:23|1.51301
20:22:24|1.51144
20:22:24|1.51105
20:22:26|1.51105
20:22:27|1.51205
20:22:28|1.51205
20:22:30|1.51205
20:22:30|1.51205
20:22:31|1.51205
20:22:32|1.51205
20:22:33|1.51205
20:22:34|1.51203
20:22:36|1.5106
20:22:37|1.5106
20:22:38|1.5106
20:22:40|1.51171
20:22:40|1.51089
20:22:42|1.51126
20:22:43|1.51127
20:22:44|1.51127
20:22:45|1.51127
20:22:46|1.5102
20:22:47|1.5097
20:22:48|1.51122
20:22:49|1.51198
20:22:51|1.51198
20:22:52|1.51198
20:22:53|1.51086
20:22:53|1.51087
20:22:55|1.51087
20:22:56|1.51089
20:22:57|1.51089
20:22:58|1.51089
20:22:58|1.51089
20:22:59|1.51089
20:23:01|1.51089
20:23:02|1.51089
20:23:03|1.51089
20:23:05|1.51089
20:23:06|1.51089
20:23:07|1.51067
20:23:08|1.51067
20:23:08|1.51067
20:23:09|1.51067
20:23:11|1.51067
20:23:12|1.51067
20:23:13|1.51149
20:23:14|1.51149
20:23:15|1.51149
20:23:16|1.51198
20:23:17|1.5123
20:23:18|1.5123
20:23:19|1.51167
20:23:20|1.51167
20:23:21|1.51167
20:23:22|1.51167
20:23:23|1.51167
20:23:24|1.51167
20:23:25|1.5121
20:23:26|1.5121
20:23:27|1.5121
20:23:28|1.51208
20:23:29|1.50992
20:23:30|1.50992
20:23:31|1.50992
20:23:32|1.50992
20:23:33|1.50992
20:23:34|1.50991
20:23:36|1.50879
20:23:37|1.5087
20:23:38|1.50981
20:23:39|1.50981
20:23:40|1.5087
20:23:41|1.5087
20:23:42|1.50869
20:23:43|1.50869
20:23:44|1.50975
20:23:45|1.50975
20:23:46|1.50939
20:23:47|1.51119
20:23:49|1.51119
20:23:50|1.51119
20:23:51|1.51119
20:23:52|1.51119
20:23:53|1.51119
20:23:54|1.51022
20:23:55|1.51022
20:23:56|1.51119
20:23:57|1.51119
20:23:58|1.51119
20:23:59|1.51017
20:24:00|1.51017
20:24:01|1.51017
20:24:03|1.51
20:24:04|1.51
20:24:04|1.51
20:24:06|1.50942
20:24:06|1.51107
20:24:07|1.509
20:24:09|1.509
20:24:10|1.509
20:24:11|1.509
20:24:13|1.50884
20:24:14|1.50884
20:24:14|1.50884
20:24:15|1.50884
20:24:17|1.50901
20:24:18|1.50996
20:24:19|1.50996
20:24:20|1.50996
20:24:21|1.50996
20:24:22|1.50996
20:24:23|1.50996
20:24:24|1.50996
20:24:26|1.50996
20:24:26|1.50901
20:24:27|1.50884
20:24:29|1.50884
20:24:29|1.50884
20:24:30|1.50884
20:24:31|1.50887
20:24:33|1.50884
20:24:33|1.50886
20:24:34|1.50886
20:24:36|1.50844
20:24:37|1.50846
20:24:38|1.50846
20:24:39|1.50846
20:24:40|1.50846
20:24:41|1.50845
20:24:42|1.50845
20:24:43|1.50844
20:24:44|1.50844
20:24:45|1.50844
20:24:46|1.50844
20:24:47|1.50801
20:24:48|1.50943
20:24:49|1.50943
20:24:50|1.50943
20:24:51|1.50943
20:24:52|1.50802
20:24:53|1.50802
20:24:54|1.50781
20:24:55|1.50781
20:24:56|1.50781
20:24:57|1.5077
20:24:59|1.50823
20:25:00|1.50823
20:25:01|1.50823
20:25:02|1.50823
20:25:03|1.50774
20:25:04|1.50916
20:25:05|1.50979
20:25:06|1.50916
20:25:07|1.50916
20:25:08|1.50818
20:25:09|1.50818
20:25:10|1.50818
20:25:11|1.50818
20:25:12|1.50996
20:25:13|1.509
20:25:14|1.50999
20:25:16|1.50999
20:25:17|1.50999
20:25:18|1.51085
20:25:19|1.51085
20:25:19|1.51086
20:25:21|1.51086
20:25:21|1.51086
20:25:22|1.51105
20:25:23|1.50969
20:25:25|1.50969
20:25:25|1.50969
20:25:26|1.50969
20:25:27|1.50969
20:25:28|1.50969
20:25:29|1.51
20:25:31|1.51093
20:25:32|1.50973
20:25:32|1.50973
20:25:33|1.50973
20:25:34|1.51101
20:25:35|1.51101
20:25:37|1.51101
20:25:38|1.51101
20:25:39|1.51101
20:25:40|1.51101
20:25:41|1.51101
20:25:42|1.51101
20:25:43|1.51101
20:25:45|1.51101
20:25:45|1.51101
20:25:46|1.50965
20:25:48|1.50965
20:25:49|1.50963
20:25:50|1.50963
20:25:51|1.50963
20:25:52|1.50963
20:25:53|1.50938
20:25:54|1.50938
20:25:55|1.51056
20:25:56|1.51056
20:25:57|1.50882
20:25:58|1.50882
20:25:59|1.50882
20:26:00|1.50882
20:26:01|1.50882
20:26:02|1.50882
20:26:03|1.50882
20:26:04|1.50882
20:26:05|1.50879
20:26:07|1.50879
20:26:08|1.50879
20:26:09|1.50879
20:26:10|1.50845
20:26:11|1.50845
20:26:12|1.50963
20:26:13|1.50963
20:26:14|1.50963
20:26:15|1.50896
20:26:17|1.5107
20:26:18|1.5107
20:26:19|1.5107
20:26:20|1.5107
20:26:21|1.50974
20:26:23|1.50858
20:26:24|1.50858
20:26:25|1.50858
20:26:25|1.50858
20:26:26|1.50858
20:26:28|1.50882
20:26:29|1.50858
20:26:30|1.50858
20:26:30|1.50858
20:26:31|1.50858
20:26:32|1.50858
20:26:33|1.50813
20:26:34|1.50858
20:26:35|1.50858
20:26:36|1.50999
20:26:38|1.50999
20:26:40|1.50833
20:26:42|1.50833
20:26:42|1.50833
20:26:43|1.50839
20:26:44|1.50839
20:26:45|1.50839
20:26:46|1.50839
20:26:47|1.50839
20:26:48|1.50839
20:26:49|1.50839
20:26:50|1.51049
20:26:51|1.51049
20:26:52|1.51049
20:26:53|1.51049
20:26:54|1.51
20:26:55|1.50927
20:26:56|1.50927
20:26:58|1.51276
20:26:59|1.50924
20:26:59|1.50924
20:27:01|1.50924
20:27:02|1.51057
20:27:04|1.511
20:27:04|1.511
20:27:05|1.51095
20:27:06|1.51097
20:27:07|1.51097
20:27:08|1.51097
20:27:09|1.51199
20:27:10|1.51199
20:27:11|1.51199
20:27:12|1.51199
20:27:13|1.51199
20:27:14|1.51199
20:27:15|1.51063
20:27:16|1.51063
20:27:17|1.51063
20:27:18|1.51063
20:27:19|1.51063
20:27:20|1.5104
20:27:21|1.51063
20:27:22|1.51063
20:27:23|1.51118
20:27:24|1.51063
20:27:25|1.51115
20:27:26|1.51115
20:27:27|1.51115
20:27:28|1.5106
20:27:29|1.51199
20:27:30|1.51199
20:27:31|1.51199
20:27:32|1.51199
20:27:33|1.51199
20:27:34|1.51199
20:27:35|1.51199
20:27:36|1.51199
20:27:37|1.51199
20:27:39|1.5108
20:27:39|1.51198
20:27:40|1.51198
20:27:41|1.51198
20:27:43|1.51198
20:27:44|1.51197
20:27:46|1.5108
20:27:46|1.5108
20:27:47|1.51197
20:27:48|1.51197
20:27:49|1.51197
20:27:50|1.51197
20:27:51|1.51197
20:27:52|1.5111
20:27:53|1.5111
20:27:55|1.5111
20:27:55|1.5111
20:27:57|1.5111
20:27:59|1.5111
20:27:59|1.5111
20:28:00|1.51118
20:28:02|1.51118
20:28:03|1.51118
20:28:05|1.51247
20:28:05|1.51246
20:28:06|1.51246
20:28:07|1.51246
20:28:09|1.50879
20:28:09|1.50879
20:28:11|1.50879
20:28:13|1.50946
20:28:13|1.50946
20:28:14|1.50951
20:28:15|1.50951
20:28:16|1.50951
20:28:17|1.50972
20:28:18|1.50972
20:28:19|1.50946
20:28:20|1.50974
20:28:21|1.50974
20:28:23|1.51
20:28:24|1.51
20:28:25|1.51
20:28:25|1.51
20:28:27|1.50851
20:28:28|1.50851
20:28:29|1.50851
20:28:30|1.50851
20:28:31|1.50971
20:28:32|1.51045
20:28:33|1.51084
20:28:34|1.509
20:28:35|1.51084
20:28:35|1.5108
20:28:37|1.51125
20:28:38|1.51125
20:28:39|1.50983
20:28:41|1.51125
20:28:41|1.50998
20:28:42|1.50998
20:28:43|1.5109
20:28:45|1.51
20:28:45|1.51
20:28:47|1.51
20:28:48|1.50975
20:28:49|1.50975
20:28:50|1.50998
20:28:52|1.51
20:28:53|1.50939
20:28:55|1.50939
20:28:55|1.50939
20:28:56|1.50978
20:28:58|1.50978
20:28:58|1.509
20:29:00|1.509
20:29:01|1.509
20:29:02|1.50902
20:29:03|1.50902
20:29:04|1.50905
20:29:05|1.50905
20:29:06|1.509
20:29:07|1.509
20:29:08|1.509
20:29:09|1.50838
20:29:10|1.50838
20:29:11|1.50838
20:29:12|1.50838
20:29:13|1.50771
20:29:14|1.50837
20:29:15|1.50837
20:29:16|1.50837
20:29:17|1.50837
20:29:18|1.50747
20:29:19|1.50747
20:29:20|1.507
20:29:21|1.507
20:29:22|1.50701
20:29:23|1.506
20:29:24|1.50601
20:29:25|1.50601
20:29:26|1.506
20:29:27|1.50661
20:29:28|1.50661
20:29:29|1.505
20:29:30|1.50579
20:29:32|1.50449
20:29:33|1.50448
20:29:34|1.50323
20:29:35|1.50417
20:29:36|1.50322
20:29:36|1.50322
20:29:37|1.50322
20:29:39|1.50322
20:29:39|1.50339
20:29:41|1.50437
20:29:43|1.50341
20:29:43|1.50341
20:29:44|1.50341
20:29:45|1.50341
20:29:46|1.50323
20:29:48|1.50322
20:29:49|1.50323
20:29:50|1.50323
20:29:51|1.50216
20:29:52|1.50216
20:29:53|1.50295
20:29:54|1.50177
20:29:55|1.50321
20:29:57|1.50323
20:29:57|1.50323
20:29:58|1.50323
20:30:00|1.50177
20:30:01|1.50177
20:30:02|1.50075
20:30:03|1.50177
20:30:04|1.50197
20:30:05|1.50197
20:30:06|1.50197
20:30:08|1.50133
20:30:08|1.50133
20:30:10|1.50133
20:30:10|1.50197
20:30:11|1.50079
20:30:13|1.50079
20:30:14|1.50078
20:30:14|1.50197
20:30:15|1.50185
20:30:17|1.50185
20:30:18|1.50197
20:30:19|1.50316
20:30:20|1.50316
20:30:21|1.50197
20:30:22|1.50197
20:30:23|1.50196
20:30:24|1.50197
20:30:25|1.49793
20:30:26|1.5
20:30:27|1.49918
20:30:28|1.50107
20:30:29|1.49932
20:30:30|1.50051
20:30:31|1.49893
20:30:32|1.49893
20:30:33|1.49893
20:30:34|1.49893
20:30:35|1.49893
20:30:36|1.49893
20:30:38|1.4997
20:30:39|1.49968
20:30:40|1.49895
20:30:41|1.49895
20:30:43|1.49876
20:30:43|1.49891
20:30:44|1.49776
20:30:45|1.49776
20:30:47|1.49776
20:30:47|1.49776
20:30:48|1.49889
20:30:49|1.49777
20:30:51|1.49875
20:30:52|1.49657
20:30:53|1.49768
20:30:54|1.49768
20:30:55|1.49766
20:30:56|1.49766
20:30:57|1.49766
20:30:58|1.49625
20:30:59|1.49625
20:31:00|1.49625
20:31:01|1.49625
20:31:02|1.49625
20:31:03|1.49843
20:31:04|1.49668
20:31:05|1.49668
20:31:06|1.49876
20:31:07|1.49843
20:31:08|1.49792
20:31:10|1.49989
20:31:10|1.49989
20:31:11|1.49932
20:31:13|1.49993
20:31:14|1.50023
20:31:15|1.50023
20:31:16|1.50023
20:31:16|1.501
20:31:17|1.50249
20:31:18|1.50229
20:31:20|1.50229
20:31:20|1.50227
20:31:21|1.50227
20:31:23|1.50217
20:31:24|1.50063
20:31:25|1.50023
20:31:26|1.50023
20:31:27|1.50216
20:31:28|1.50024
20:31:29|1.50024
20:31:30|1.50024
20:31:31|1.50143
20:31:32|1.50023
20:31:33|1.50023
20:31:34|1.50023
20:31:35|1.50023
20:31:36|1.50023
20:31:37|1.50023
20:31:38|1.50023
20:31:39|1.50023
20:31:40|1.50023
20:31:41|1.50023
20:31:42|1.49899
20:31:43|1.49906
20:31:44|1.49906
20:31:45|1.49906
20:31:46|1.49912
20:31:47|1.49912
20:31:48|1.49912
20:31:49|1.50058
20:31:50|1.49918
20:31:51|1.5
20:31:52|1.49916
20:31:53|1.49911
20:31:54|1.5
20:31:55|1.5
20:31:57|1.5
20:31:58|1.5
20:31:58|1.50044
20:31:59|1.50044
20:32:01|1.50133
20:32:03|1.50044
20:32:04|1.50044
20:32:05|1.50023
20:32:06|1.5009
20:32:07|1.5
20:32:08|1.5
20:32:08|1.50044
20:32:09|1.50044
20:32:10|1.50094
20:32:11|1.50025
20:32:12|1.50025
20:32:14|1.5
20:32:14|1.50008
20:32:15|1.50008
20:32:17|1.50008
20:32:18|1.50008
20:32:19|1.50008
20:32:20|1.50023
20:32:20|1.5009
20:32:22|1.50024
20:32:22|1.50022
20:32:23|1.50153
20:32:24|1.49832
20:32:26|1.49776
20:32:26|1.49776
20:32:27|1.49927
20:32:29|1.49795
20:32:30|1.49776
20:32:31|1.49892
20:32:31|1.49794
20:32:33|1.49794
20:32:34|1.497
20:32:35|1.497
20:32:36|1.497
20:32:37|1.49838
20:32:38|1.49838
20:32:40|1.49838
20:32:41|1.49838
20:32:42|1.49801
20:32:42|1.49801
20:32:44|1.49801
20:32:45|1.49801
20:32:46|1.49683
20:32:47|1.49683
20:32:47|1.49683
20:32:50|1.49786
20:32:50|1.49683
20:32:51|1.49683
20:32:53|1.49683
20:32:54|1.49683
20:32:55|1.49683
20:32:56|1.49683
20:32:58|1.49665
20:32:58|1.49665
20:33:00|1.49799
20:33:01|1.49599
20:33:02|1.49599
20:33:03|1.49599
20:33:04|1.49599
20:33:06|1.49598
20:33:06|1.4963
20:33:08|1.49621
20:33:09|1.49621
20:33:11|1.4963
20:33:11|1.4963
20:33:12|1.49599
20:33:13|1.49599
20:33:14|1.49599
20:33:15|1.50065
20:33:16|1.50125
20:33:17|1.50125
20:33:18|1.49851
20:33:19|1.49851
20:33:20|1.49851
20:33:22|1.5014
20:33:23|1.5014
20:33:24|1.5014
20:33:25|1.5014
20:33:26|1.5014
20:33:27|1.49965
20:33:28|1.50135
20:33:29|1.50134
20:33:30|1.4997
20:33:31|1.50123
20:33:32|1.49975
20:33:33|1.50121
20:33:34|1.50121
20:33:34|1.49977
20:33:36|1.49977
20:33:37|1.49977
20:33:37|1.4991
20:33:38|1.4991
20:33:40|1.50046
20:33:41|1.49777
20:33:42|1.50053
20:33:43|1.50053
20:33:44|1.49932
20:33:46|1.49932
20:33:46|1.49935
20:33:47|1.49935
20:33:49|1.4994
20:33:50|1.4994
20:33:52|1.49933
20:33:52|1.49933
20:33:53|1.49933
20:33:54|1.49933
20:33:55|1.49933
20:33:57|1.49994
20:33:58|1.49994
20:33:59|1.49994
20:34:00|1.49994
20:34:00|1.49994
20:34:02|1.5
20:34:04|1.49941
20:34:04|1.49941
20:34:06|1.49976
20:34:08|1.49976
20:34:08|1.50129
20:34:09|1.50129
20:34:10|1.50001
20:34:11|1.50001
20:34:12|1.50001
20:34:13|1.50001
20:34:15|1.50132
20:34:16|1.50002
20:34:17|1.50132
20:34:17|1.50006
20:34:19|1.50014
20:34:20|1.50014
20:34:20|1.5002
20:34:22|1.50021
20:34:23|1.50021
20:34:25|1.50131
20:34:26|1.50131
20:34:27|1.50023
20:34:28|1.50131
20:34:28|1.50131
20:34:30|1.50131
20:34:31|1.50025
20:34:31|1.50027
20:34:32|1.50027
20:34:34|1.50027
20:34:35|1.50027
20:34:36|1.5003
20:34:36|1.5003
20:34:38|1.5003
20:34:38|1.5014
20:34:39|1.50159
20:34:40|1.502
20:34:42|1.50215
20:34:42|1.50159
20:34:44|1.50159
20:34:45|1.50159
20:34:45|1.50159
20:34:47|1.50159
20:34:47|1.50159
20:34:48|1.50321
20:34:50|1.50407
20:34:51|1.50347
20:34:52|1.5044
20:34:53|1.5044
20:34:54|1.50446
20:34:56|1.505
20:34:56|1.50844
20:34:58|1.50842
20:34:59|1.50696
20:35:00|1.50856
20:35:01|1.5086
20:35:02|1.50569
20:35:03|1.50682
20:35:04|1.50814
20:35:05|1.50814
20:35:06|1.50814
20:35:07|1.50813
20:35:08|1.50682
20:35:09|1.50682
20:35:10|1.50682
20:35:12|1.50682
20:35:13|1.50682
20:35:13|1.50682
20:35:15|1.50682
20:35:15|1.50763
20:35:16|1.50761
20:35:17|1.50761
20:35:19|1.50624
20:35:20|1.50624
20:35:22|1.50923
20:35:23|1.50951
20:35:24|1.50951
20:35:25|1.50951
20:35:26|1.50951
20:35:26|1.50947
20:35:28|1.50952
20:35:28|1.51
20:35:29|1.50999
20:35:30|1.50951
20:35:32|1.50951
20:35:33|1.50873
20:35:34|1.50997
20:35:35|1.50997
20:35:35|1.50952
20:35:36|1.50952
20:35:37|1.50951
20:35:38|1.50991
20:35:39|1.50988
20:35:41|1.50988
20:35:41|1.50952
20:35:42|1.50868
20:35:43|1.50868
20:35:44|1.50988
20:35:45|1.50868
20:35:47|1.50868
20:35:49|1.50868
20:35:49|1.50868
20:35:51|1.50868
20:35:51|1.50868
20:35:52|1.50986
20:35:54|1.5082
20:35:55|1.5082
20:35:56|1.5082
20:35:57|1.50821
20:35:59|1.50821
20:36:00|1.50821
20:36:00|1.5105
20:36:02|1.51
20:36:02|1.51083
20:36:04|1.51082
20:36:06|1.51079
20:36:07|1.51083
20:36:07|1.51083
20:36:09|1.51028
20:36:10|1.51141
20:36:10|1.51058
20:36:11|1.51196
20:36:13|1.51101
20:36:13|1.51185
20:36:14|1.51184
20:36:16|1.51184
20:36:17|1.5128
20:36:18|1.5122
20:36:19|1.51212
20:36:20|1.51328
20:36:21|1.51235
20:36:22|1.51235
20:36:23|1.5122
20:36:24|1.51435
20:36:25|1.51322
20:36:27|1.51302
20:36:27|1.5129
20:36:29|1.5129
20:36:29|1.51322
20:36:31|1.51418
20:36:32|1.51322
20:36:33|1.51322
20:36:33|1.51412
20:36:34|1.51412
20:36:35|1.51311
20:36:37|1.51311
20:36:38|1.51409
20:36:38|1.51409
20:36:40|1.51324
20:36:40|1.51324
20:36:42|1.51322
20:36:42|1.51322
20:36:43|1.51322
20:36:44|1.51398
20:36:45|1.513
20:36:47|1.513
20:36:49|1.51301
20:36:49|1.51397
20:36:50|1.51324
20:36:51|1.51325
20:36:52|1.51325
20:36:53|1.51321
20:36:54|1.51391
20:36:55|1.51391
20:36:56|1.51387
20:36:57|1.51387
20:36:59|1.51389
20:37:00|1.514
20:37:01|1.51387
20:37:01|1.51387
20:37:04|1.51386
20:37:04|1.51386
20:37:06|1.51387
20:37:07|1.51387
20:37:09|1.51388
20:37:09|1.51388
20:37:10|1.51388
20:37:11|1.51388
20:37:12|1.51353
20:37:13|1.51482
20:37:14|1.51388
20:37:15|1.51388
20:37:16|1.51388
20:37:17|1.51388
20:37:18|1.51388
20:37:19|1.51388
20:37:20|1.5151
20:37:21|1.5151
20:37:22|1.51545
20:37:23|1.51598
20:37:24|1.51598
20:37:25|1.51598
20:37:26|1.51598
20:37:27|1.51598
20:37:28|1.51598
20:37:29|1.51516
20:37:30|1.51598
20:37:31|1.51628
20:37:32|1.51599
20:37:33|1.51598
20:37:34|1.51598
20:37:35|1.51627
20:37:36|1.51627
20:37:37|1.51627
20:37:38|1.51627
20:37:39|1.51627
20:37:40|1.51627
20:37:41|1.51627
20:37:42|1.51663
20:37:43|1.51663
20:37:44|1.51663
20:37:45|1.51628
20:37:46|1.51628
20:37:47|1.51628
20:37:48|1.51657
20:37:50|1.51683
20:37:50|1.51683
20:37:52|1.51683
20:37:53|1.51683
20:37:54|1.51628
20:37:56|1.51682
20:37:56|1.51683
20:37:57|1.51683
20:37:59|1.51683
20:37:59|1.51683
20:38:00|1.51683
20:38:03|1.51687
20:38:04|1.51687
20:38:05|1.51687
20:38:06|1.51687
20:38:07|1.51687
20:38:08|1.51687
20:38:09|1.51698
20:38:10|1.51698
20:38:11|1.51698
20:38:13|1.51698
20:38:13|1.51698
20:38:14|1.51698
20:38:15|1.51701
20:38:17|1.51701
20:38:17|1.51757
20:38:19|1.51793
20:38:20|1.5184
20:38:21|1.51787
20:38:21|1.51787
20:38:22|1.51836
20:38:25|1.519
20:38:25|1.51833
20:38:26|1.51783
20:38:27|1.51783
20:38:28|1.51783
20:38:29|1.51783
20:38:30|1.51793
20:38:31|1.51793
20:38:32|1.51794
20:38:33|1.51794
20:38:34|1.51794
20:38:35|1.51858
20:38:36|1.51979
20:38:37|1.51979
20:38:38|1.51836
20:38:39|1.51836
20:38:40|1.51921
20:38:41|1.51921
20:38:42|1.51921
20:38:43|1.51921
20:38:44|1.51921
20:38:46|1.51922
20:38:46|1.51958
20:38:47|1.51956
20:38:48|1.51956
20:38:49|1.51956
20:38:51|1.51956
20:38:52|1.51956
20:38:53|1.51956
20:38:54|1.51956
20:38:55|1.51956
20:38:56|1.51956
20:38:57|1.51922
20:38:58|1.51847
20:38:58|1.51956
20:38:59|1.51957
20:39:00|1.51958
20:39:01|1.51958
20:39:03|1.51958
20:39:05|1.51958
20:39:05|1.51959
20:39:07|1.51959
20:39:08|1.519
20:39:08|1.519
20:39:10|1.52094
20:39:11|1.52094
20:39:12|1.52094
20:39:13|1.52094
20:39:15|1.52094
20:39:15|1.52257
20:39:16|1.52231
20:39:17|1.52237
20:39:18|1.52401
20:39:19|1.52401
20:39:20|1.52305
20:39:21|1.52305
20:39:22|1.52305
20:39:23|1.524
20:39:24|1.5255
20:39:25|1.52662
20:39:26|1.52561
20:39:27|1.52675
20:39:28|1.52592
20:39:29|1.52781
20:39:31|1.52738
20:39:32|1.52621
20:39:33|1.52675
20:39:34|1.52675
20:39:35|1.52554
20:39:36|1.52699
20:39:38|1.52533
20:39:38|1.52509
20:39:39|1.52697
20:39:40|1.52629
20:39:41|1.52509
20:39:42|1.52474
20:39:43|1.52551
20:39:44|1.52551
20:39:45|1.52551
20:39:46|1.5241
20:39:47|1.52456
20:39:49|1.5241
20:39:49|1.52279
20:39:50|1.52287
20:39:52|1.52435
20:39:53|1.52435
20:39:54|1.52207
20:39:55|1.52207
20:39:57|1.52208
20:39:57|1.52208
20:39:58|1.52353
20:40:00|1.5223
20:40:02|1.5223
20:40:02|1.5223
20:40:03|1.52207
20:40:04|1.52354
20:40:06|1.524
20:40:07|1.52434
20:40:09|1.52434
20:40:09|1.52434
20:40:11|1.52434
20:40:11|1.52434
20:40:12|1.52433
20:40:13|1.52433
20:40:14|1.524
20:40:16|1.524
20:40:16|1.524
20:40:17|1.524
20:40:18|1.524
20:40:19|1.52541
20:40:20|1.52584
20:40:21|1.52581
20:40:22|1.5258
20:40:23|1.5258
20:40:24|1.5258
20:40:25|1.5258
20:40:26|1.52476
20:40:27|1.52581
20:40:28|1.52581
20:40:29|1.52581
20:40:30|1.5254
20:40:31|1.52667
20:40:33|1.52667
20:40:33|1.52662
20:40:34|1.52661
20:40:35|1.52661
20:40:36|1.52541
20:40:38|1.52491
20:40:38|1.52651
20:40:39|1.52492
20:40:40|1.52929
20:40:41|1.53
20:40:42|1.53
20:40:43|1.52801
20:40:44|1.52802
20:40:45|1.52972
20:40:46|1.52817
20:40:47|1.52817
20:40:48|1.52817
20:40:49|1.52817
20:40:50|1.52817
20:40:52|1.52802
20:40:54|1.52945
20:40:54|1.52945
20:40:56|1.53016
20:40:57|1.5302
20:40:58|1.5305
20:40:59|1.53063
20:41:00|1.53062
20:41:01|1.5302
20:41:02|1.52952
20:41:03|1.5302
20:41:04|1.53059
20:41:05|1.52957
20:41:07|1.52945
20:41:08|1.52954
20:41:08|1.52956
20:41:10|1.52956
20:41:11|1.52956
20:41:11|1.52957
20:41:13|1.52956
20:41:13|1.52991
20:41:15|1.52909
20:41:16|1.52991
20:41:17|1.53
20:41:18|1.53055
20:41:19|1.53095
20:41:20|1.53095
20:41:21|1.531
20:41:23|1.53
20:41:24|1.53084
20:41:25|1.5302
20:41:26|1.53072
20:41:28|1.532
20:41:28|1.53073
20:41:30|1.53073
20:41:30|1.53078
20:41:32|1.5326
20:41:32|1.5309
20:41:33|1.5315
20:41:34|1.53001
20:41:35|1.53001
20:41:36|1.53
20:41:37|1.53
20:41:39|1.53125
20:41:40|1.53125
20:41:41|1.53128
20:41:42|1.53001
20:41:43|1.53127
20:41:44|1.53127
20:41:45|1.53127
20:41:46|1.53127
20:41:47|1.53178
20:41:48|1.53178
20:41:49|1.5318
20:41:50|1.5318
20:41:51|1.53106
20:41:52|1.53078
20:41:53|1.53163
20:41:55|1.53188
20:41:56|1.53188
20:41:56|1.531
20:41:57|1.53101
20:41:59|1.53101
20:42:00|1.531
20:42:01|1.53078
20:42:02|1.53002
20:42:04|1.53154
20:42:05|1.53154
20:42:05|1.5303
20:42:06|1.5303
20:42:07|1.5303
20:42:08|1.53031
20:42:10|1.53031
20:42:11|1.53031
20:42:12|1.53031
20:42:13|1.53031
20:42:15|1.52991
20:42:17|1.529
20:42:18|1.5256
20:42:19|1.525
20:42:20|1.525
20:42:21|1.52501
20:42:22|1.525
20:42:23|1.52634
20:42:23|1.525
20:42:25|1.5195
20:42:27|1.52325
20:42:27|1.52439
20:42:28|1.52439
20:42:29|1.52375
20:42:30|1.52523
20:42:31|1.52523
20:42:32|1.5231
20:42:33|1.52314
20:42:34|1.52252
20:42:35|1.52147
20:42:36|1.52147
20:42:37|1.5215
20:42:38|1.52149
20:42:39|1.52298
20:42:40|1.52151
20:42:41|1.52099
20:42:42|1.52099
20:42:43|1.52166
20:42:44|1.52166
20:42:45|1.52046
20:42:46|1.52046
20:42:47|1.52229
20:42:48|1.52229
20:42:49|1.52229
20:42:50|1.52229
20:42:51|1.52781
20:42:52|1.52756
20:42:54|1.52782
20:42:56|1.52757
20:42:57|1.52758
20:42:58|1.52718
20:42:59|1.52719
20:43:00|1.52718
20:43:00|1.52777
20:43:02|1.52758
20:43:03|1.52664
20:43:05|1.52621
20:43:05|1.52621
20:43:07|1.52621
20:43:07|1.52621
20:43:10|1.52813
20:43:10|1.52735
20:43:12|1.52735
20:43:13|1.52751
20:43:14|1.52915
20:43:15|1.52915
20:43:16|1.53
20:43:17|1.53031
20:43:18|1.53031
20:43:19|1.53031
20:43:20|1.52909
20:43:21|1.5291
20:43:23|1.52997
20:43:24|1.52997
20:43:25|1.52997
20:43:25|1.52699
20:43:26|1.52844
20:43:28|1.52844
20:43:28|1.52844
20:43:30|1.52672
20:43:31|1.52672
20:43:32|1.52672
20:43:32|1.52836
20:43:33|1.52836
20:43:35|1.52836
20:43:35|1.52836
20:43:36|1.52886
20:43:37|1.52886
20:43:38|1.52886
20:43:40|1.52699
20:43:40|1.52699
20:43:41|1.52699
20:43:42|1.52699
20:43:43|1.52699
20:43:44|1.52699
20:43:46|1.52831
20:43:47|1.52836
20:43:48|1.527
20:43:49|1.527
20:43:50|1.527
20:43:51|1.52835
20:43:52|1.52835
20:43:53|1.52835
20:43:55|1.52835
20:43:56|1.52835
20:43:57|1.52835
20:43:59|1.52828
20:44:00|1.52828
20:44:01|1.52735
20:44:02|1.52735
20:44:03|1.52828
20:44:04|1.5285
20:44:05|1.5285
20:44:06|1.5285
20:44:07|1.53
20:44:08|1.53094
20:44:09|1.53113
20:44:10|1.53113
20:44:11|1.5309
20:44:12|1.53094
20:44:13|1.53225
20:44:15|1.53119
20:44:15|1.53255
20:44:17|1.53283
20:44:17|1.53146
20:44:19|1.53205
20:44:20|1.53205
20:44:22|1.53206
20:44:23|1.53358
20:44:24|1.53206
20:44:24|1.53192
20:44:26|1.53352
20:44:27|1.53354
20:44:28|1.53354
20:44:29|1.52486
20:44:30|1.52356
20:44:31|1.52357
20:44:32|1.5235
20:44:34|1.52613
20:44:35|1.52557
20:44:36|1.52557
20:44:37|1.5235
20:44:38|1.52357
20:44:39|1.526
20:44:40|1.526
20:44:41|1.52658
20:44:42|1.52658
20:44:43|1.52833
20:44:44|1.52833
20:44:45|1.52649
20:44:46|1.52649
20:44:47|1.52649
20:44:48|1.52617
20:44:49|1.52617
20:44:50|1.52591
20:44:51|1.52677
20:44:52|1.52677
20:44:53|1.52499
20:44:54|1.52501
20:44:55|1.52663
20:44:57|1.52501
20:44:58|1.52501
20:45:00|1.52655
20:45:01|1.52396
20:45:02|1.52552
20:45:03|1.525
20:45:04|1.52501
20:45:05|1.52501
20:45:06|1.52379
20:45:07|1.52521
20:45:08|1.52398
20:45:09|1.52398
20:45:11|1.52406
20:45:12|1.52469
20:45:12|1.52469
20:45:13|1.52469
20:45:15|1.52528
20:45:16|1.52615
20:45:18|1.52613
20:45:19|1.52614
20:45:20|1.52618
20:45:21|1.52618
20:45:21|1.52673
20:45:23|1.52673
20:45:24|1.52655
20:45:24|1.52655
20:45:25|1.52651
20:45:26|1.52652
20:45:28|1.52532
20:45:28|1.52532
20:45:29|1.5264
20:45:30|1.5264
20:45:32|1.5264
20:45:32|1.52483
20:45:34|1.52334
20:45:35|1.525
20:45:36|1.525
20:45:36|1.52335
20:45:38|1.52335
20:45:39|1.52335
20:45:40|1.52335
20:45:40|1.52335
20:45:41|1.52339
20:45:43|1.52339
20:45:44|1.52339
20:45:45|1.52545
20:45:45|1.52592
20:45:46|1.5259
20:45:48|1.52393
20:45:48|1.52511
20:45:49|1.5251
20:45:51|1.52509
20:45:51|1.52382
20:45:52|1.52382
20:45:54|1.5247
20:45:54|1.5247
20:45:55|1.5247
20:45:56|1.52322
20:45:57|1.52511
20:45:59|1.52516
20:46:00|1.52516
20:46:02|1.52516
20:46:02|1.52386
20:46:03|1.5262
20:46:04|1.52391
20:46:05|1.52391
20:46:07|1.52345
20:46:08|1.52345
20:46:09|1.52345
20:46:10|1.52487
20:46:11|1.52487
20:46:12|1.52487
20:46:12|1.52494
20:46:14|1.52494
20:46:15|1.52494
20:46:16|1.52507
20:46:16|1.52507
20:46:18|1.52507
20:46:19|1.5251
20:46:20|1.5251
20:46:21|1.5251
20:46:21|1.52459
20:46:22|1.52459
20:46:23|1.52459
20:46:25|1.52433
20:46:26|1.52433
20:46:26|1.52535
20:46:29|1.52535
20:46:29|1.52535
20:46:30|1.52535
20:46:31|1.52535
20:46:32|1.52535
20:46:33|1.52494
20:46:34|1.52494
20:46:35|1.52494
20:46:36|1.52535
20:46:37|1.52535
20:46:38|1.52644
20:46:39|1.5273
20:46:40|1.52652
20:46:41|1.52645
20:46:42|1.52768
20:46:43|1.52916
20:46:44|1.52916
20:46:45|1.52922
20:46:47|1.52997
20:46:48|1.52997
20:46:48|1.53
20:46:50|1.53068
20:46:50|1.53
20:46:52|1.53154
20:46:53|1.53154
20:46:54|1.53212
20:46:55|1.53098
20:46:56|1.53098
20:46:56|1.53154
20:46:58|1.53053
20:47:00|1.53154
20:47:00|1.53167
20:47:01|1.53006
20:47:02|1.53006
20:47:03|1.53006
20:47:04|1.53006
20:47:05|1.53041
20:47:06|1.53041
20:47:07|1.53191
20:47:08|1.53005
20:47:09|1.52942
20:47:11|1.52895
20:47:13|1.53065
20:47:13|1.53065
20:47:14|1.53065
20:47:15|1.53065
20:47:17|1.53071
20:47:17|1.53
20:47:18|1.53
20:47:19|1.53
20:47:20|1.53003
20:47:21|1.53003
20:47:22|1.52978
20:47:23|1.52978
20:47:24|1.52978
20:47:25|1.52979
20:47:26|1.5316
20:47:27|1.53181
20:47:28|1.53181
20:47:29|1.5297
20:47:30|1.52898
20:47:31|1.52898
20:47:32|1.52898
20:47:33|1.52898
20:47:34|1.52898
20:47:35|1.52898
20:47:36|1.52898
20:47:37|1.52898
20:47:38|1.52898
20:47:39|1.52897
20:47:40|1.52897
20:47:41|1.52896
20:47:42|1.52913
20:47:43|1.52913
20:47:44|1.5307
20:47:45|1.52895
20:47:46|1.53043
20:47:47|1.53043
20:47:48|1.53043
20:47:49|1.52926
20:47:50|1.529
20:47:51|1.52903
20:47:52|1.52903
20:47:53|1.52903
20:47:54|1.52903
20:47:55|1.52903
20:47:57|1.52903
20:47:57|1.53175
20:47:59|1.53036
20:48:01|1.53036
20:48:01|1.53036
20:48:03|1.52987
20:48:04|1.52987
20:48:06|1.53
20:48:07|1.53
20:48:07|1.53
20:48:09|1.53
20:48:10|1.53
20:48:10|1.53
20:48:11|1.53
20:48:13|1.53
20:48:14|1.53
20:48:15|1.53
20:48:16|1.53
20:48:17|1.52918
20:48:18|1.52918
20:48:19|1.52921
20:48:20|1.53
20:48:21|1.53
20:48:22|1.53
20:48:23|1.52925
20:48:24|1.53
20:48:25|1.53
20:48:27|1.52931
20:48:27|1.53001
20:48:28|1.53001
20:48:29|1.53121
20:48:31|1.5313
20:48:32|1.5313
20:48:33|1.53231
20:48:34|1.53144
20:48:35|1.5363
20:48:36|1.53655
20:48:37|1.53748
20:48:38|1.53662
20:48:39|1.53646
20:48:40|1.53742
20:48:41|1.5372
20:48:42|1.53844
20:48:43|1.53844
20:48:44|1.53865
20:48:45|1.53686
20:48:46|1.53862
20:48:47|1.53844
20:48:48|1.53844
20:48:49|1.53862
20:48:50|1.53862
20:48:52|1.53882
20:48:52|1.53894
20:48:53|1.53195
20:48:54|1.53284
20:48:55|1.53285
20:48:56|1.53285
20:48:57|1.5352
20:48:58|1.53567
20:48:59|1.53567
20:49:00|1.53542
20:49:02|1.53568
20:49:02|1.53568
20:49:03|1.53542
20:49:05|1.53676
20:49:05|1.53676
20:49:07|1.53741
20:49:07|1.53746
20:49:08|1.53873
20:49:09|1.53884
20:49:10|1.53775
20:49:12|1.54
20:49:13|1.53828
20:49:14|1.53828
20:49:15|1.53831
20:49:16|1.53929
20:49:18|1.53929
20:49:19|1.53929
20:49:19|1.53929
20:49:20|1.53834
20:49:22|1.53929
20:49:23|1.53943
20:49:23|1.5393
20:49:25|1.53834
20:49:26|1.53834
20:49:27|1.5393
20:49:28|1.54019
20:49:29|1.53885
20:49:30|1.53869
20:49:31|1.53752
20:49:32|1.53862
20:49:33|1.53868
20:49:34|1.53783
20:49:35|1.53769
20:49:36|1.53706
20:49:37|1.53706
20:49:38|1.53857
20:49:39|1.53857
20:49:40|1.53709
20:49:41|1.53706
20:49:42|1.53706
20:49:43|1.53706
20:49:44|1.53676
20:49:45|1.53666
20:49:46|1.53544
20:49:47|1.537
20:49:48|1.537
20:49:49|1.53828
20:49:50|1.537
20:49:51|1.537
20:49:52|1.53824
20:49:53|1.537
20:49:54|1.537
20:49:55|1.537
20:49:57|1.53701
20:49:57|1.53711
20:49:58|1.53711
20:49:59|1.53711
20:50:00|1.5382
20:50:01|1.5382
20:50:03|1.53777
20:50:04|1.53777
20:50:05|1.53777
20:50:06|1.53903
20:50:08|1.53903
20:50:09|1.53903
20:50:09|1.5372
20:50:10|1.5372
20:50:11|1.5372
20:50:12|1.53727
20:50:14|1.53777
20:50:15|1.53777
20:50:16|1.539
20:50:18|1.53849
20:50:18|1.53849
20:50:19|1.53849
20:50:21|1.53849
20:50:21|1.53849
20:50:23|1.53926
20:50:23|1.53926
20:50:25|1.5385
20:50:25|1.539
20:50:27|1.53835
20:50:28|1.53835
20:50:28|1.53947
20:50:29|1.53978
20:50:30|1.53835
20:50:31|1.53835
20:50:33|1.53835
20:50:33|1.53978
20:50:35|1.53853
20:50:36|1.53853
20:50:37|1.53835
20:50:37|1.53835
20:50:39|1.53835
20:50:39|1.53835
20:50:41|1.53835
20:50:41|1.53835
20:50:43|1.53835
20:50:43|1.53952
20:50:44|1.53952
20:50:45|1.539
20:50:47|1.53952
20:50:47|1.53978
20:50:48|1.54
20:50:50|1.54
20:50:51|1.54
20:50:51|1.54
20:50:52|1.54023
20:50:53|1.54
20:50:54|1.53998
20:50:55|1.53998
20:50:57|1.53998
20:50:58|1.53996
20:50:58|1.539
20:50:59|1.53854
20:51:00|1.53881
20:51:02|1.53805
20:51:04|1.53544
20:51:05|1.53688
20:51:06|1.53688
20:51:07|1.53688
20:51:08|1.53775
20:51:09|1.53775
20:51:10|1.53775
20:51:12|1.53627
20:51:13|1.53627
20:51:14|1.53627
20:51:15|1.53627
20:51:16|1.53627
20:51:17|1.53476
20:51:18|1.5331
20:51:19|1.533
20:51:20|1.53362
20:51:21|1.53265
20:51:22|1.53267
20:51:24|1.53268
20:51:24|1.53209
20:51:26|1.53209
20:51:27|1.5336
20:51:27|1.5341
20:51:28|1.5341
20:51:30|1.53206
20:51:31|1.53206
20:51:32|1.53206
20:51:33|1.53407
20:51:33|1.53407
20:51:35|1.53267
20:51:35|1.53267
20:51:36|1.53267
20:51:37|1.53267
20:51:39|1.53395
20:51:39|1.53267
20:51:40|1.53267
20:51:42|1.53267
20:51:43|1.53424
20:51:44|1.53487
20:51:45|1.53531
20:51:46|1.53531
20:51:47|1.53531
20:51:48|1.53531
20:51:49|1.53531
20:51:50|1.53531
20:51:51|1.53674
20:51:52|1.53543
20:51:53|1.53769
20:51:54|1.53769
20:51:55|1.53769
20:51:56|1.53627
20:51:57|1.53627
20:51:58|1.53627
20:51:59|1.53627
20:52:00|1.53802
20:52:01|1.53802
20:52:02|1.53802
20:52:03|1.53802
20:52:04|1.53801
20:52:05|1.53801
20:52:06|1.53801
20:52:07|1.53801
20:52:09|1.53581
20:52:09|1.53581
20:52:11|1.53678
20:52:12|1.53678
20:52:13|1.53532
20:52:13|1.53652
20:52:14|1.53531
20:52:16|1.53531
20:52:17|1.53531
20:52:18|1.53531
20:52:19|1.53627
20:52:20|1.53532
20:52:21|1.53532
20:52:22|1.53532
20:52:23|1.53532
20:52:24|1.53531
20:52:25|1.53531
20:52:26|1.53531
20:52:27|1.53531
20:52:28|1.53531
20:52:29|1.53531
20:52:30|1.53531
20:52:31|1.53531
20:52:32|1.53531
20:52:33|1.53531
20:52:34|1.53531
20:52:36|1.53531
20:52:37|1.53627
20:52:37|1.53627
20:52:39|1.53531
20:52:40|1.53531
20:52:42|1.53531
20:52:42|1.53531
20:52:44|1.53679
20:52:45|1.53679
20:52:46|1.53554
20:52:46|1.53554
20:52:48|1.53531
20:52:48|1.53531
20:52:49|1.53531
20:52:51|1.53682
20:52:52|1.53682
20:52:54|1.53531
20:52:55|1.53531
20:52:56|1.53531
20:52:57|1.53676
20:52:58|1.53531
20:52:59|1.53532
20:53:00|1.53532
20:53:01|1.53532
20:53:02|1.53531
20:53:03|1.53659
20:53:04|1.53659
20:53:05|1.53659
20:53:07|1.53532
20:53:08|1.53532
20:53:09|1.53531
20:53:10|1.53531
20:53:11|1.53531
20:53:13|1.53531
20:53:13|1.53653
20:53:15|1.53532
20:53:15|1.53532
20:53:17|1.53531
20:53:18|1.53653
20:53:18|1.53653
20:53:20|1.53532
20:53:20|1.53532
20:53:22|1.53531
20:53:22|1.53531
20:53:23|1.53531
20:53:25|1.5349
20:53:26|1.53523
20:53:26|1.53523
20:53:27|1.5353
20:53:28|1.5353
20:53:29|1.53429
20:53:31|1.53429
20:53:31|1.53429
20:53:32|1.53429
20:53:33|1.53532
20:53:35|1.53532
20:53:35|1.53523
20:53:36|1.53529
20:53:37|1.53529
20:53:39|1.53682
20:53:39|1.53617
20:53:40|1.53766
20:53:41|1.53766
20:53:43|1.53766
20:53:43|1.53766
20:53:45|1.53764
20:53:46|1.53764
20:53:47|1.53629
20:53:48|1.53629
20:53:49|1.53629
20:53:50|1.53629
20:53:51|1.53749
20:53:52|1.53729
20:53:53|1.53729
20:53:54|1.53729
20:53:55|1.53629
20:53:56|1.53629
20:53:57|1.53629
20:53:58|1.53629
20:53:59|1.53629
20:54:00|1.53489
20:54:01|1.53489
20:54:02|1.53489
20:54:03|1.53574
20:54:04|1.53574
20:54:05|1.53574
20:54:06|1.53574
20:54:08|1.53629
20:54:09|1.53502
20:54:10|1.53574
20:54:11|1.53574
20:54:12|1.53574
20:54:13|1.53574
20:54:14|1.53533
20:54:15|1.53533
20:54:16|1.53533
20:54:17|1.53533
20:54:19|1.53537
20:54:20|1.53537
20:54:21|1.53537
20:54:22|1.53537
20:54:23|1.53537
20:54:24|1.53554
20:54:25|1.53502
20:54:26|1.53502
20:54:28|1.53502
20:54:28|1.53332
20:54:30|1.53497
20:54:30|1.53502
20:54:31|1.53536
20:54:32|1.53535
20:54:33|1.53537
20:54:35|1.53536
20:54:35|1.53535
20:54:37|1.53535
20:54:37|1.53535
20:54:39|1.53443
20:54:39|1.53443
20:54:40|1.53532
20:54:42|1.53532
20:54:43|1.53387
20:54:44|1.53387
20:54:44|1.53387
20:54:46|1.53387
20:54:47|1.53387
20:54:48|1.53387
20:54:49|1.53387
20:54:50|1.53337
20:54:51|1.53337
20:54:52|1.53511
20:54:52|1.52792
20:54:53|1.52789
20:54:55|1.52914
20:54:55|1.52888
20:54:57|1.52824
20:54:57|1.52824
20:54:59|1.52824
20:55:00|1.52824
20:55:00|1.53063
20:55:01|1.53063
20:55:02|1.53063
20:55:04|1.53063
20:55:06|1.52896
20:55:07|1.52896
20:55:09|1.52858
20:55:09|1.52911
20:55:10|1.52911
20:55:11|1.52911
20:55:12|1.5307
20:55:13|1.5307
20:55:14|1.53351
20:55:16|1.5329
20:55:17|1.53151
20:55:17|1.53151
20:55:20|1.53286
20:55:21|1.53286
20:55:22|1.53286
20:55:23|1.53286
20:55:24|1.53286
20:55:26|1.53282
20:55:26|1.53195
20:55:27|1.53195
20:55:28|1.53195
20:55:29|1.53193
20:55:30|1.53193
20:55:31|1.53193
20:55:32|1.53193
20:55:34|1.53272
20:55:36|1.53272
20:55:36|1.53328
20:55:37|1.53328
20:55:38|1.53328
20:55:39|1.53282
20:55:40|1.53281
20:55:41|1.53272
20:55:43|1.53272
20:55:44|1.53114
20:55:45|1.53263
20:55:46|1.53115
20:55:47|1.5334
20:55:48|1.5334
20:55:49|1.5334
20:55:50|1.53357
20:55:51|1.5341
20:55:52|1.53422
20:55:52|1.5334
20:55:54|1.5334
20:55:55|1.5334
20:55:55|1.5334
20:55:57|1.5334
20:55:57|1.5334
20:55:59|1.5334
20:56:00|1.53418
20:56:00|1.5334
20:56:02|1.5334
20:56:02|1.5334
20:56:03|1.5334
20:56:04|1.5334
20:56:07|1.5334
20:56:07|1.5334
20:56:09|1.5334
20:56:10|1.5334
20:56:11|1.53299
20:56:12|1.53299
20:56:13|1.5339
20:56:14|1.5334
20:56:15|1.5334
20:56:15|1.5334
20:56:16|1.5334
20:56:18|1.5334
20:56:19|1.5334
20:56:20|1.5334
20:56:21|1.53484
20:56:22|1.53484
20:56:23|1.53447
20:56:24|1.53447
20:56:25|1.53447
20:56:26|1.53447
20:56:27|1.5334
20:56:28|1.5334
20:56:29|1.53352
20:56:31|1.53352
20:56:31|1.53352
20:56:33|1.53352
20:56:35|1.53311
20:56:35|1.53311
20:56:36|1.53311
20:56:38|1.53329
20:56:40|1.532
20:56:40|1.532
20:56:42|1.53352
20:56:44|1.53352
20:56:44|1.53348
20:56:45|1.53348
20:56:46|1.53159
20:56:47|1.53159
20:56:48|1.53159
20:56:50|1.53159
20:56:50|1.53255
20:56:52|1.53255
20:56:53|1.53241
20:56:54|1.53241
20:56:54|1.53241
20:56:56|1.53213
20:56:57|1.53213
20:56:58|1.53159
20:56:59|1.53159
20:56:59|1.53159
20:57:01|1.53159
20:57:02|1.53159
20:57:03|1.53159
20:57:04|1.53159
20:57:05|1.53208
20:57:06|1.53208
20:57:07|1.53159
20:57:07|1.53159
20:57:10|1.53159
20:57:10|1.53159
20:57:12|1.53159
20:57:12|1.53159
20:57:13|1.5315
20:57:15|1.5315
20:57:16|1.53206
20:57:17|1.53116
20:57:18|1.53115
20:57:19|1.53115
20:57:20|1.53115
20:57:22|1.53116
20:57:22|1.53116
20:57:24|1.53114
20:57:24|1.53114
20:57:26|1.53115
20:57:27|1.53259
20:57:28|1.53259
20:57:28|1.53259
20:57:30|1.53091
20:57:31|1.53091
20:57:32|1.53114
20:57:34|1.53115
20:57:34|1.5315
20:57:36|1.53226
20:57:37|1.53226
20:57:38|1.53226
20:57:38|1.53226
20:57:39|1.53226
20:57:41|1.53226
20:57:43|1.53223
20:57:43|1.53223
20:57:44|1.53223
20:57:46|1.53114
20:57:47|1.53114
20:57:48|1.53114
20:57:49|1.53114
20:57:50|1.53114
20:57:51|1.53223
20:57:52|1.5303
20:57:52|1.5303
20:57:54|1.53031
20:57:55|1.53031
20:57:56|1.53031
20:57:57|1.53031
20:57:57|1.53031
20:57:58|1.52966
20:58:00|1.52966
20:58:01|1.53031
20:58:02|1.53031
20:58:02|1.52939
20:58:03|1.52966
20:58:05|1.528
20:58:06|1.52801
20:58:07|1.52801
20:58:08|1.52918
20:58:10|1.52918
20:58:11|1.52918
20:58:13|1.52673
20:58:13|1.52673
20:58:14|1.52673
20:58:16|1.52691
20:58:17|1.52546
20:58:18|1.52528
20:58:19|1.52472
20:58:20|1.524
20:58:21|1.5255
20:58:22|1.5255
20:58:23|1.52427
20:58:25|1.52427
20:58:26|1.52302
20:58:26|1.52426
20:58:28|1.52492
20:58:29|1.52377
20:58:30|1.52377
20:58:31|1.52541
20:58:33|1.52558
20:58:33|1.52558
20:58:34|1.52699
20:58:35|1.52699
20:58:36|1.52699
20:58:37|1.52644
20:58:38|1.52644
20:58:39|1.5277
20:58:40|1.5277
20:58:41|1.5277
20:58:42|1.5277
20:58:44|1.52462
20:58:45|1.52462
20:58:46|1.52569
20:58:47|1.52569
20:58:48|1.52569
20:58:49|1.52464
20:58:50|1.52464
20:58:51|1.52464
20:58:52|1.52464
20:58:53|1.52464
20:58:54|1.52464
20:58:55|1.52462
20:58:56|1.52375
20:58:58|1.519
20:58:58|1.51823
20:58:59|1.51782
20:59:00|1.51743
20:59:01|1.51732
20:59:02|1.51731
20:59:04|1.51757
20:59:05|1.5182
20:59:06|1.5182
20:59:07|1.5182
20:59:08|1.5183
20:59:09|1.51661
20:59:11|1.51829
20:59:12|1.51829
20:59:12|1.51667
20:59:13|1.51856
20:59:15|1.51856
20:59:16|1.51856
20:59:17|1.51856
20:59:18|1.51856
20:59:19|1.51856
20:59:20|1.51856
20:59:21|1.51866
20:59:22|1.52214
20:59:24|1.52111
20:59:25|1.52024
20:59:26|1.52043
20:59:27|1.52043
20:59:28|1.52043
20:59:29|1.52043
20:59:30|1.52149
20:59:32|1.52149
20:59:33|1.52002
20:59:34|1.52111
20:59:35|1.5211
20:59:36|1.52171
20:59:37|1.52171
20:59:38|1.52171
20:59:39|1.52171
20:59:40|1.52172
20:59:41|1.52172
20:59:42|1.52172
20:59:43|1.52172
20:59:44|1.52087
20:59:45|1.52172
20:59:46|1.52172
20:59:48|1.52172
20:59:49|1.52172
20:59:49|1.52172
20:59:50|1.52172
20:59:51|1.52108
20:59:52|1.52108
20:59:53|1.52106
20:59:54|1.52106
20:59:55|1.52106
20:59:57|1.52106
20:59:58|1.52106
20:59:58|1.52106
20:59:59|1.52099
21:00:00|1.52099
21:00:02|1.52099
21:00:02|1.52103
21:00:04|1.51961
21:00:04|1.52002
21:00:06|1.51867
21:00:06|1.51867
21:00:08|1.5182
21:00:08|1.5182
21:00:09|1.5182
21:00:11|1.51857
21:00:13|1.51857
21:00:14|1.5165
21:00:15|1.51818
21:00:16|1.51818
21:00:17|1.51651
21:00:18|1.51651
21:00:20|1.51651
21:00:20|1.51651
21:00:21|1.517
21:00:23|1.51701
21:00:24|1.51704
21:00:26|1.51704
21:00:27|1.51909
21:00:28|1.51909
21:00:30|1.51821
21:00:31|1.51821
21:00:32|1.51821
21:00:33|1.51821
21:00:35|1.51821
21:00:36|1.51821
21:00:38|1.51821
21:00:39|1.52001
21:00:40|1.52001
21:00:41|1.52001
21:00:42|1.51921
21:00:43|1.51926
21:00:44|1.52052
21:00:45|1.52052
21:00:47|1.52052
21:00:47|1.52052
21:00:48|1.52052
21:00:49|1.5183
21:00:50|1.51999
21:00:51|1.51999
21:00:53|1.51999
21:00:53|1.52
21:00:54|1.52018
21:00:55|1.52276
21:00:56|1.5222
21:00:58|1.52336
21:00:58|1.52392
21:00:59|1.52402
21:01:00|1.525
21:01:01|1.525
21:01:02|1.52319
21:01:04|1.5232
21:01:05|1.5232
21:01:06|1.5245
21:01:06|1.525
21:01:07|1.5237
21:01:09|1.5237
21:01:10|1.5237
21:01:10|1.5237
21:01:13|1.5237
21:01:13|1.52458
21:01:14|1.52402
21:01:15|1.52402
21:01:17|1.52402
21:01:18|1.52407
21:01:20|1.52269
21:01:21|1.52268
21:01:21|1.52263
21:01:22|1.52263
21:01:23|1.52148
21:01:25|1.52074
21:01:26|1.52074
21:01:27|1.52074
21:01:29|1.52179
21:01:29|1.52179
21:01:30|1.52179
21:01:31|1.52204
21:01:33|1.52156
21:01:34|1.52156
21:01:35|1.52156
21:01:37|1.52086
21:01:37|1.52086
21:01:38|1.52203
21:01:39|1.52203
21:01:40|1.521
21:01:41|1.521
21:01:42|1.521
21:01:43|1.521
21:01:45|1.521
21:01:46|1.521
21:01:47|1.52157
21:01:48|1.52241
21:01:49|1.52174
21:01:50|1.52174
21:01:51|1.51827
21:01:53|1.51856
21:01:54|1.51856
21:01:55|1.51856
21:01:55|1.51787
21:01:56|1.51696
21:01:57|1.51832
21:01:59|1.51831
21:02:00|1.51831
21:02:01|1.51677
21:02:01|1.51677
21:02:02|1.5167
21:02:04|1.51667
21:02:05|1.5187
21:02:05|1.5187
21:02:06|1.5187
21:02:07|1.51793
21:02:08|1.51793
21:02:09|1.51628
21:02:11|1.51626
21:02:12|1.51626
21:02:13|1.515
21:02:15|1.515
21:02:15|1.515
21:02:17|1.515
21:02:17|1.51618
21:02:18|1.51618
21:02:20|1.515
21:02:21|1.515
21:02:22|1.51407
21:02:23|1.51383
21:02:24|1.51383
21:02:26|1.51627
21:02:27|1.51793
21:02:28|1.51699
21:02:29|1.51699
21:02:30|1.51699
21:02:31|1.51699
21:02:32|1.51699
21:02:33|1.517
21:02:34|1.51646
21:02:35|1.51458
21:02:36|1.51458
21:02:37|1.51458
21:02:38|1.51479
21:02:39|1.51428
21:02:40|1.51428
21:02:41|1.51479
21:02:42|1.51451
21:02:43|1.51451
21:02:44|1.51459
21:02:45|1.51459
21:02:47|1.51603
21:02:48|1.51603
21:02:49|1.51669
21:02:50|1.51509
21:02:51|1.51509
21:02:52|1.51509
21:02:53|1.51517
21:02:54|1.51666
21:02:55|1.5175
21:02:56|1.51831
21:02:57|1.51908
21:02:58|1.51908
21:03:00|1.51908
21:03:01|1.51908
21:03:01|1.5201
21:03:03|1.52001
21:03:04|1.52116
21:03:04|1.52116
21:03:06|1.52116
21:03:07|1.52157
21:03:08|1.52265
21:03:10|1.52304
21:03:10|1.52304
21:03:12|1.5248
21:03:13|1.52321
21:03:14|1.52321
21:03:16|1.52393
21:03:17|1.52456
21:03:18|1.52366
21:03:19|1.52374
21:03:20|1.52374
21:03:21|1.52257
21:03:22|1.52146
21:03:23|1.52121
21:03:24|1.5209
21:03:25|1.52164
21:03:26|1.52184
21:03:28|1.52084
21:03:28|1.52084
21:03:30|1.52451
21:03:32|1.52451
21:03:32|1.52445
21:03:33|1.52445
21:03:34|1.52445
21:03:35|1.52342
21:03:36|1.52342
21:03:37|1.52342
21:03:38|1.52451
21:03:40|1.52451
21:03:40|1.52451
21:03:41|1.52451
21:03:43|1.52451
21:03:44|1.52451
21:03:45|1.52451
21:03:46|1.52451
21:03:47|1.52451
21:03:48|1.52451
21:03:49|1.52451
21:03:50|1.5234
21:03:51|1.5234
21:03:52|1.5234
21:03:53|1.5234
21:03:54|1.5234
21:03:55|1.5234
21:03:56|1.52342
21:03:57|1.52342
21:03:58|1.52342
21:03:59|1.52342
21:04:00|1.52342
21:04:01|1.52342
21:04:02|1.52342
21:04:03|1.52342
21:04:04|1.52342
21:04:05|1.52342
21:04:06|1.5247
21:04:07|1.5247
21:04:08|1.52469
21:04:09|1.52469
21:04:10|1.52469
21:04:11|1.52469
21:04:12|1.52345
21:04:13|1.52345
21:04:14|1.52345
21:04:16|1.52345
21:04:17|1.52345
21:04:19|1.52345
21:04:19|1.52345
21:04:20|1.52345
21:04:21|1.52364
21:04:23|1.52364
21:04:24|1.52364
21:04:25|1.52347
21:04:26|1.52478
21:04:28|1.52353
21:04:30|1.52355
21:04:30|1.52355
21:04:31|1.52355
21:04:33|1.52361
21:04:34|1.52361
21:04:34|1.52361
21:04:35|1.52361
21:04:37|1.52511
21:04:38|1.52511
21:04:40|1.52511
21:04:40|1.52511
21:04:41|1.52511
21:04:42|1.52511
21:04:43|1.52511
21:04:44|1.52512
21:04:45|1.52581
21:04:46|1.52581
21:04:47|1.52581
21:04:48|1.52582
21:04:49|1.52578
21:04:50|1.52578
21:04:51|1.52578
21:04:52|1.52578
21:04:53|1.52578
21:04:54|1.52565
21:04:55|1.52565
21:04:56|1.52582
21:04:57|1.52582
21:04:58|1.52583
21:04:59|1.52583
21:05:00|1.5258
21:05:01|1.52674
21:05:02|1.52674
21:05:03|1.52675
21:05:04|1.5258
21:05:05|1.5258
21:05:06|1.5258
21:05:07|1.52779
21:05:08|1.52642
21:05:09|1.52642
21:05:10|1.52869
21:05:11|1.52869
21:05:12|1.52869
21:05:13|1.5283
21:05:14|1.52829
21:05:16|1.527
21:05:18|1.52824
21:05:18|1.52824
21:05:19|1.52823
21:05:21|1.52699
21:05:22|1.52699
21:05:22|1.52699
21:05:24|1.52699
21:05:25|1.52304
21:05:25|1.52346
21:05:26|1.52333
21:05:28|1.52343
21:05:29|1.52343
21:05:30|1.52232
21:05:31|1.5234
21:05:32|1.5234
21:05:33|1.5234
21:05:35|1.5235
21:05:35|1.5235
21:05:36|1.5235
21:05:37|1.5234
21:05:38|1.52421
21:05:40|1.52541
21:05:41|1.52546
21:05:43|1.52583
21:05:43|1.52399
21:05:44|1.52399
21:05:45|1.52399
21:05:46|1.52399
21:05:47|1.52399
21:05:49|1.52399
21:05:50|1.52399
21:05:51|1.52398
21:05:52|1.52399
21:05:53|1.52399
21:05:54|1.52399
21:05:54|1.52529
21:05:56|1.52529
21:05:57|1.52529
21:05:58|1.52529
21:05:59|1.52529
21:06:00|1.52529
21:06:01|1.52529
21:06:02|1.52529
21:06:03|1.52399
21:06:03|1.52399
21:06:05|1.52399
21:06:06|1.52399
21:06:07|1.52399
21:06:07|1.52399
21:06:10|1.52399
21:06:10|1.52349
21:06:11|1.52339
21:06:12|1.52339
21:06:13|1.52398
21:06:14|1.52339
21:06:15|1.52339
21:06:17|1.52398
21:06:19|1.52339
21:06:19|1.52339
21:06:20|1.52339
21:06:21|1.52316
21:06:22|1.52316
21:06:23|1.52316
21:06:25|1.52316
21:06:25|1.52316
21:06:27|1.52316
21:06:28|1.52316
21:06:28|1.52316
21:06:31|1.52338
21:06:31|1.52338
21:06:33|1.52338
21:06:34|1.52052
21:06:35|1.52042
21:06:37|1.51875
21:06:37|1.51875
21:06:38|1.52015
21:06:39|1.52015
21:06:40|1.52015
21:06:42|1.52009
21:06:42|1.5188
21:06:43|1.5188
21:06:44|1.5188
21:06:45|1.51955
21:06:46|1.51955
21:06:47|1.51955
21:06:49|1.51955
21:06:50|1.51841
21:06:51|1.51841
21:06:52|1.52006
21:06:53|1.52006
21:06:54|1.52005
21:06:56|1.51798
21:06:56|1.51798
21:06:57|1.52107
21:06:58|1.52107
21:06:59|1.52107
21:07:00|1.52107
21:07:01|1.52107
21:07:02|1.52223
21:07:03|1.52047
21:07:04|1.52218
21:07:05|1.52047
21:07:06|1.52047
21:07:07|1.52047
21:07:08|1.52047
21:07:09|1.52047
21:07:10|1.52047
21:07:11|1.52047
21:07:12|1.51974
21:07:13|1.51974
21:07:14|1.51942
21:07:15|1.51942
21:07:16|1.51942
21:07:17|1.51942
21:07:18|1.51942
21:07:20|1.51988
21:07:21|1.51988
21:07:22|1.51988
21:07:24|1.51988
21:07:25|1.52197
21:07:26|1.52197
21:07:26|1.52197
21:07:28|1.52197
21:07:29|1.52168
21:07:30|1.52168
21:07:30|1.52168
21:07:32|1.52168
21:07:33|1.52316
21:07:34|1.5217
21:07:35|1.51988
21:07:36|1.51978
21:07:37|1.51978
21:07:37|1.51978
21:07:38|1.51978
21:07:40|1.51978
21:07:41|1.51978
21:07:41|1.51978
21:07:42|1.51978
21:07:44|1.51978
21:07:46|1.51988
21:07:47|1.51797
21:07:47|1.51797
21:07:48|1.51797
21:07:50|1.51797
21:07:51|1.51721
21:07:52|1.51918
21:07:53|1.51918
21:07:53|1.51905
21:07:55|1.51918
21:07:56|1.51917
21:07:56|1.51917
21:07:57|1.51918
21:07:59|1.51918
21:08:00|1.51918
21:08:01|1.51918
21:08:02|1.51918
21:08:03|1.51798
21:08:04|1.51736
21:08:05|1.51819
21:08:05|1.51914
21:08:07|1.51914
21:08:08|1.51914
21:08:09|1.51914
21:08:10|1.51914
21:08:10|1.51914
21:08:13|1.51802
21:08:13|1.51802
21:08:15|1.51914
21:08:16|1.52085
21:08:17|1.52146
21:08:19|1.51997
21:08:20|1.52
21:08:22|1.51973
21:08:23|1.51973
21:08:24|1.5216
21:08:25|1.52224
21:08:27|1.52224
21:08:27|1.52224
21:08:29|1.52021
21:08:29|1.52021
21:08:30|1.51989
21:08:31|1.52167
21:08:34|1.52167
21:08:35|1.52167
21:08:36|1.52167
21:08:37|1.52167
21:08:37|1.52167
21:08:39|1.52015
21:08:40|1.52015
21:08:41|1.52015
21:08:42|1.52015
21:08:43|1.52015
21:08:45|1.52183
21:08:45|1.52017
21:08:46|1.52017
21:08:47|1.52214
21:08:48|1.52214
21:08:49|1.52214
21:08:50|1.52382
21:08:52|1.52382
21:08:52|1.52382
21:08:53|1.52382
21:08:54|1.52382
21:08:55|1.52382
21:08:57|1.52382
21:08:57|1.52382
21:08:58|1.5232
21:08:59|1.5222
21:09:00|1.5222
21:09:01|1.5222
21:09:03|1.5222
21:09:04|1.52221
21:09:05|1.52221
21:09:06|1.52221
21:09:07|1.52221
21:09:09|1.52221
21:09:09|1.52221
21:09:10|1.52221
21:09:11|1.52221
21:09:12|1.52221
21:09:13|1.52
21:09:14|1.52001
21:09:15|1.51902
21:09:16|1.51802
21:09:17|1.51966
21:09:18|1.51758
21:09:20|1.51758
21:09:21|1.51881
21:09:22|1.51881
21:09:23|1.51881
21:09:24|1.51881
21:09:25|1.51881
21:09:26|1.51772
21:09:27|1.51772
21:09:28|1.51621
21:09:30|1.51621
21:09:30|1.51621
21:09:31|1.5175
21:09:33|1.5175
21:09:34|1.51426
21:09:35|1.51404
21:09:36|1.51404
21:09:37|1.51554
21:09:39|1.51554
21:09:39|1.51404
21:09:40|1.514
21:09:42|1.51471
21:09:42|1.51471
21:09:44|1.51471
21:09:44|1.51471
21:09:45|1.51477
21:09:47|1.51477
21:09:47|1.51477
21:09:48|1.51477
21:09:49|1.51583
21:09:50|1.51583
21:09:51|1.51583
21:09:53|1.51583
21:09:53|1.51583
21:09:54|1.51583
21:09:55|1.5158
21:09:57|1.51672
21:09:57|1.51672
21:09:58|1.5155
21:10:00|1.5155
21:10:00|1.51542
21:10:01|1.51672
21:10:03|1.51672
21:10:03|1.51798
21:10:05|1.51605
21:10:07|1.51605
21:10:07|1.51605
21:10:08|1.51605
21:10:10|1.51821
21:10:11|1.51861
21:10:12|1.51861
21:10:13|1.51861
21:10:14|1.51861
21:10:15|1.51861
21:10:16|1.51861
21:10:17|1.51861
21:10:18|1.51861
21:10:19|1.51861
21:10:20|1.51864
21:10:21|1.51864
21:10:23|1.51962
21:10:23|1.51962
21:10:25|1.51962
21:10:26|1.51555
21:10:27|1.51555
21:10:28|1.51555
21:10:29|1.51553
21:10:30|1.51553
21:10:31|1.51674
21:10:32|1.51674
21:10:33|1.51671
21:10:34|1.5155
21:10:35|1.5155
21:10:36|1.51669
21:10:38|1.51669
21:10:39|1.51667
21:10:40|1.51667
21:10:41|1.51667
21:10:42|1.51667
21:10:43|1.51555
21:10:44|1.51555
21:10:45|1.51555
21:10:46|1.5155
21:10:47|1.51403
21:10:48|1.51403
21:10:49|1.51572
21:10:50|1.51572
21:10:51|1.514
21:10:52|1.51403
21:10:53|1.51403
21:10:54|1.51403
21:10:55|1.51403
21:10:56|1.51403
21:10:57|1.51403
21:10:58|1.51403
21:11:00|1.51407
21:11:01|1.51407
21:11:01|1.51407
21:11:03|1.51555
21:11:05|1.51555
21:11:05|1.51555
21:11:06|1.51555
21:11:07|1.51555
21:11:08|1.51625
21:11:09|1.515
21:11:10|1.51657
21:11:12|1.51657
21:11:13|1.51592
21:11:14|1.51627
21:11:14|1.51627
21:11:16|1.51796
21:11:16|1.51796
21:11:18|1.51628
21:11:19|1.51628
21:11:19|1.51628
21:11:20|1.51823
21:11:21|1.51901
21:11:23|1.52065
21:11:24|1.52065
21:11:25|1.5184
21:11:26|1.51813
21:11:26|1.51813
21:11:27|1.51813
21:11:29|1.51813
21:11:29|1.51767
21:11:31|1.51767
21:11:31|1.51767
21:11:32|1.51896
21:11:34|1.51896
21:11:36|1.518
21:11:36|1.51893
21:11:38|1.51893
21:11:39|1.51893
21:11:40|1.51893
21:11:41|1.51893
21:11:42|1.51893
21:11:43|1.51893
21:11:44|1.51893
21:11:45|1.51681
21:11:46|1.51894
21:11:47|1.51894
21:11:48|1.51893
21:11:49|1.51818
21:11:50|1.51819
21:11:51|1.51819
21:11:52|1.51819
21:11:53|1.51819
21:11:54|1.51819
21:11:55|1.51819
21:11:56|1.519
21:11:57|1.519
21:11:58|1.519
21:11:59|1.519
21:12:00|1.519
21:12:01|1.519
21:12:02|1.51899
21:12:03|1.51899
21:12:05|1.51899
21:12:06|1.51899
21:12:06|1.519
21:12:07|1.519
21:12:08|1.519
21:12:10|1.519
21:12:10|1.519
21:12:11|1.519
21:12:13|1.519
21:12:14|1.519
21:12:14|1.51986
21:12:15|1.51986
21:12:16|1.51986
21:12:17|1.51986
21:12:19|1.51986
21:12:20|1.51831
21:12:21|1.51831
21:12:22|1.51831
21:12:23|1.51831
21:12:24|1.51831
21:12:25|1.51831
21:12:26|1.51831
21:12:27|1.51831
21:12:28|1.51851
21:12:29|1.51851
21:12:30|1.51879
21:12:31|1.52069
21:12:32|1.52057
21:12:33|1.52109
21:12:35|1.5228
21:12:36|1.52289
21:12:37|1.52331
21:12:38|1.52378
21:12:39|1.52283
21:12:40|1.52395
21:12:42|1.52395
21:12:43|1.52395
21:12:44|1.52394
21:12:45|1.52394
21:12:46|1.52394
21:12:47|1.52264
21:12:48|1.52179
21:12:50|1.52363
21:12:51|1.52362
21:12:52|1.52188
21:12:52|1.52188
21:12:54|1.52188
21:12:56|1.52352
21:12:56|1.52352
21:12:58|1.52351
21:12:59|1.5229
21:12:59|1.52362
21:13:00|1.52287
21:13:02|1.52287
21:13:03|1.52358
21:13:03|1.52202
21:13:05|1.52202
21:13:05|1.52202
21:13:06|1.52202
21:13:07|1.52202
21:13:08|1.52451
21:13:10|1.52302
21:13:11|1.52444
21:13:12|1.5216
21:13:13|1.52042
21:13:14|1.52042
21:13:15|1.52033
21:13:16|1.52033
21:13:17|1.52033
21:13:18|1.52033
21:13:19|1.51982
21:13:21|1.51981
21:13:22|1.51909
21:13:22|1.51987
21:13:24|1.51987
21:13:26|1.51987
21:13:26|1.51987
21:13:28|1.51987
21:13:29|1.51852
21:13:30|1.51852
21:13:31|1.5182
21:13:32|1.5182
21:13:33|1.5182
21:13:34|1.5182
21:13:35|1.51719
21:13:36|1.51863
21:13:37|1.51799
21:13:38|1.51799
21:13:39|1.51799
21:13:40|1.51799
21:13:41|1.51799
21:13:42|1.518
21:13:43|1.518
21:13:44|1.518
21:13:46|1.51722
21:13:47|1.51722
21:13:48|1.518
21:13:49|1.518
21:13:50|1.51983
21:13:51|1.51983
21:13:52|1.51983
21:13:53|1.51892
21:13:54|1.51892
21:13:55|1.51892
21:13:57|1.51892
21:13:58|1.51892
21:13:59|1.51892
21:14:00|1.51867
21:14:01|1.51859
21:14:02|1.51859
21:14:04|1.51859
21:14:05|1.51859
21:14:05|1.51859
21:14:06|1.5167
21:14:07|1.51645
21:14:08|1.51645
21:14:09|1.51645
21:14:11|1.51645
21:14:11|1.51645
21:14:12|1.51645
21:14:14|1.51645
21:14:15|1.51645
21:14:16|1.51645
21:14:16|1.51645
21:14:18|1.51742
21:14:18|1.51875
21:14:19|1.51875
21:14:21|1.51875
21:14:22|1.51875
21:14:23|1.51875
21:14:23|1.51875
21:14:25|1.51875
21:14:26|1.51875
21:14:26|1.51875
21:14:28|1.51875
21:14:30|1.51875
21:14:30|1.51875
21:14:31|1.51875
21:14:32|1.51912
21:14:33|1.51912
21:14:34|1.51912
21:14:35|1.51912
21:14:36|1.51912
21:14:37|1.51912
21:14:38|1.51912
21:14:40|1.51912
21:14:42|1.51911
21:14:42|1.51911
21:14:44|1.51911
21:14:45|1.51911
21:14:46|1.51911
21:14:47|1.51911
21:14:48|1.51911
21:14:48|1.51911
21:14:49|1.51875
21:14:51|1.51911
21:14:52|1.52
21:14:54|1.52
21:14:54|1.52
21:14:55|1.52
21:14:56|1.52
21:14:57|1.52
21:14:58|1.52
21:14:59|1.52
21:15:00|1.519
21:15:01|1.519
21:15:02|1.519
21:15:03|1.519
21:15:04|1.519
21:15:05|1.519
21:15:06|1.519
21:15:07|1.519
21:15:08|1.519
21:15:09|1.519
21:15:10|1.519
21:15:11|1.519
21:15:12|1.519
21:15:13|1.519
21:15:15|1.519
21:15:15|1.519
21:15:16|1.519
21:15:17|1.519
21:15:19|1.519
21:15:20|1.519
21:15:20|1.519
21:15:22|1.519
21:15:23|1.519
21:15:24|1.519
21:15:24|1.519
21:15:26|1.51905
21:15:27|1.51905
21:15:29|1.51905
21:15:30|1.51905
21:15:32|1.519
21:15:33|1.519
21:15:34|1.519
21:15:35|1.519
21:15:36|1.519
21:15:38|1.519
21:15:39|1.519
21:15:40|1.519
21:15:41|1.519
21:15:42|1.519
21:15:44|1.51902
21:15:44|1.51902
21:15:45|1.51902
21:15:46|1.51902
21:15:47|1.51902
21:15:48|1.51875
21:15:49|1.51875
21:15:50|1.51825
21:15:52|1.51899
21:15:53|1.51899
21:15:54|1.51899
21:15:55|1.51899
21:15:56|1.51825
21:15:58|1.51825
21:15:58|1.51825
21:15:59|1.51826
21:16:00|1.51826
21:16:01|1.51826
21:16:02|1.51826
21:16:03|1.51826
21:16:04|1.51826
21:16:05|1.51826
21:16:06|1.51825
21:16:07|1.51825
21:16:09|1.51825
21:16:10|1.51825
21:16:11|1.5182
21:16:12|1.5182
21:16:13|1.51898
21:16:14|1.51898
21:16:14|1.51825
21:16:16|1.51825
21:16:17|1.51825
21:16:18|1.51815
21:16:19|1.5174
21:16:20|1.51902
21:16:21|1.51826
21:16:22|1.51826
21:16:23|1.51903
21:16:25|1.51826
21:16:25|1.51826
21:16:27|1.51829
21:16:29|1.51826
21:16:30|1.51826
21:16:30|1.51826
21:16:32|1.51826
21:16:33|1.51827
21:16:34|1.51646
21:16:35|1.51646
21:16:37|1.51646
21:16:37|1.51646
21:16:39|1.51627
21:16:40|1.51627
21:16:41|1.51627
21:16:42|1.51627
21:16:43|1.51627
21:16:45|1.51627
21:16:47|1.51627
21:16:48|1.51627
21:16:48|1.51627
21:16:50|1.51643
21:16:51|1.51627
21:16:52|1.51627
21:16:53|1.51722
21:16:54|1.51722
21:16:54|1.51614
21:16:56|1.51586
21:16:57|1.51555
21:16:58|1.51555
21:16:59|1.51622
21:17:00|1.5162
21:17:00|1.5162
21:17:02|1.515
21:17:04|1.5153
21:17:04|1.5153
21:17:06|1.5153
21:17:07|1.5153
21:17:08|1.5153
21:17:08|1.5153
21:17:10|1.51457
21:17:11|1.51457
21:17:12|1.51457
21:17:12|1.51457
21:17:14|1.51457
21:17:15|1.5145
21:17:15|1.51445
21:17:16|1.514
21:17:18|1.51327
21:17:19|1.51327
21:17:20|1.51328
21:17:20|1.51328
21:17:22|1.51328
21:17:23|1.51328
21:17:24|1.51328
21:17:25|1.51328
21:17:25|1.51328
21:17:27|1.51328
21:17:29|1.51328
21:17:29|1.51328
21:17:30|1.51399
21:17:31|1.51399
21:17:33|1.51399
21:17:35|1.51436
21:17:35|1.51436
21:17:37|1.51399
21:17:38|1.51399
21:17:39|1.51339
21:17:40|1.51136
21:17:42|1.51252
21:17:42|1.51252
21:17:43|1.51252
21:17:44|1.51252
21:17:45|1.51289
21:17:46|1.51289
21:17:47|1.51252
21:17:48|1.51252
21:17:49|1.51252
21:17:50|1.51252
21:17:51|1.51252
21:17:53|1.51337
21:17:54|1.51337
21:17:55|1.51337
21:17:56|1.51252
21:17:56|1.51252
21:17:58|1.51244
21:17:58|1.51129
21:17:59|1.51096
21:18:02|1.5112
21:18:02|1.51128
21:18:03|1.51128
21:18:04|1.51128
21:18:05|1.51
21:18:06|1.51128
21:18:07|1.51211
21:18:08|1.51059
21:18:09|1.51061
21:18:10|1.51061
21:18:11|1.51061
21:18:12|1.51061
21:18:13|1.5118
21:18:15|1.51
21:18:15|1.51116
21:18:16|1.51
21:18:18|1.51
21:18:19|1.51
21:18:20|1.51
21:18:21|1.51
21:18:21|1.51
21:18:23|1.51033
21:18:24|1.51033
21:18:25|1.51033
21:18:26|1.512
21:18:26|1.512
21:18:28|1.512
21:18:28|1.512
21:18:29|1.51125
21:18:30|1.51164
21:18:31|1.51031
21:18:34|1.51031
21:18:34|1.51033
21:18:35|1.51125
21:18:36|1.51125
21:18:37|1.51123
21:18:38|1.5103
21:18:39|1.5103
21:18:40|1.5103
21:18:42|1.50689
21:18:44|1.50795
21:18:44|1.50791
21:18:45|1.50791
21:18:46|1.50722
21:18:47|1.50694
21:18:48|1.50574
21:18:49|1.50802
21:18:50|1.50653
21:18:51|1.50785
21:18:52|1.50785
21:18:53|1.50785
21:18:54|1.50775
21:18:55|1.50663
21:18:56|1.50722
21:18:57|1.50722
21:18:58|1.50722
21:18:59|1.50993
21:19:00|1.51049
21:19:01|1.51049
21:19:02|1.5094
21:19:03|1.50913
21:19:04|1.50913
21:19:05|1.50913
21:19:07|1.50804
21:19:09|1.50786
21:19:09|1.50786
21:19:10|1.50786
21:19:11|1.50786
21:19:12|1.50912
21:19:13|1.50793
21:19:14|1.50912
21:19:15|1.50912
21:19:16|1.50912
21:19:17|1.50912
21:19:18|1.50802
21:19:19|1.50802
21:19:20|1.50802
21:19:21|1.50806
21:19:22|1.50806
21:19:23|1.50806
21:19:24|1.50803
21:19:25|1.50911
21:19:26|1.50911
21:19:27|1.50911
21:19:28|1.50911
21:19:30|1.50795
21:19:32|1.50911
21:19:32|1.50911
21:19:33|1.50911
21:19:34|1.5086
21:19:35|1.5086
21:19:36|1.50833
21:19:37|1.50833
21:19:39|1.50832
21:19:40|1.50832
21:19:41|1.50786
21:19:42|1.50909
21:19:44|1.50911
21:19:45|1.50911
21:19:45|1.5091
21:19:47|1.50786
21:19:47|1.50786
21:19:49|1.50786
21:19:50|1.50908
21:19:51|1.50906
21:19:53|1.50882
21:19:53|1.50882
21:19:54|1.5089
21:19:55|1.5089
21:19:56|1.5089
21:19:57|1.5089
21:19:58|1.5089
21:19:59|1.5089
21:20:00|1.5089
21:20:02|1.50806
21:20:03|1.508
21:20:05|1.508
21:20:05|1.50801
21:20:06|1.50567
21:20:08|1.50739
21:20:09|1.50739
21:20:10|1.50739
21:20:11|1.50528
21:20:12|1.50494
21:20:13|1.50582
21:20:14|1.50493
21:20:15|1.50493
21:20:16|1.50493
21:20:17|1.50493
21:20:18|1.505
21:20:19|1.50578
21:20:20|1.50583
21:20:21|1.50583
21:20:22|1.50352
21:20:23|1.50159
21:20:24|1.50317
21:20:25|1.50315
21:20:26|1.50315
21:20:27|1.50315
21:20:28|1.50313
21:20:29|1.50313
21:20:29|1.50167
21:20:32|1.50167
21:20:32|1.50167
21:20:34|1.5028
21:20:36|1.5028
21:20:37|1.5028
21:20:38|1.5028
21:20:39|1.5028
21:20:39|1.5028
21:20:41|1.50175
21:20:41|1.5028
21:20:42|1.5028
21:20:43|1.5028
21:20:44|1.50277
21:20:46|1.50277
21:20:47|1.50177
21:20:48|1.50177
21:20:49|1.50213
21:20:50|1.5028
21:20:51|1.5028
21:20:52|1.5028
21:20:53|1.5028
21:20:55|1.5028
21:20:56|1.5028
21:20:57|1.50181
21:20:59|1.50181
21:20:59|1.5028
21:21:01|1.5028
21:21:01|1.5028
21:21:03|1.50181
21:21:04|1.50181
21:21:04|1.50362
21:21:06|1.50457
21:21:06|1.506
21:21:08|1.50738
21:21:08|1.50743
21:21:10|1.50714
21:21:10|1.50591
21:21:11|1.50529
21:21:12|1.50596
21:21:13|1.50733
21:21:15|1.50617
21:21:15|1.50617
21:21:16|1.50639
21:21:17|1.50566
21:21:18|1.50676
21:21:20|1.50676
21:21:21|1.50636
21:21:22|1.50636
21:21:23|1.50636
21:21:24|1.50667
21:21:24|1.50667
21:21:26|1.50666
21:21:26|1.50666
21:21:28|1.50636
21:21:28|1.50464
21:21:29|1.505
21:21:31|1.50481
21:21:32|1.50481
21:21:33|1.50563
21:21:34|1.50564
21:21:35|1.50478
21:21:36|1.50478
21:21:37|1.50478
21:21:38|1.50463
21:21:39|1.50296
21:21:41|1.50366
21:21:42|1.50366
21:21:43|1.50366
21:21:44|1.50366
21:21:45|1.5039
21:21:46|1.50394
21:21:47|1.50394
21:21:48|1.50394
21:21:49|1.50394
21:21:51|1.5036
21:21:51|1.50256
21:21:52|1.50256
21:21:53|1.50333
21:21:54|1.50332
21:21:55|1.50332
21:21:56|1.50332
21:21:57|1.50332
21:21:58|1.50332
21:21:59|1.50332
21:22:00|1.5033
21:22:01|1.50244
21:22:02|1.50329
21:22:03|1.50329
21:22:04|1.50329
21:22:05|1.50329
21:22:06|1.50329
21:22:08|1.50333
21:22:08|1.50228
21:22:10|1.50332
21:22:10|1.50332
21:22:11|1.50349
21:22:13|1.50346
21:22:15|1.5035
21:22:16|1.5035
21:22:17|1.50545
21:22:18|1.50575
21:22:19|1.50457
21:22:20|1.50457
21:22:21|1.50457
21:22:22|1.50457
21:22:23|1.50457
21:22:24|1.50457
21:22:24|1.50457
21:22:26|1.50528
21:22:26|1.50528
21:22:28|1.50519
21:22:29|1.5069
21:22:30|1.50529
21:22:31|1.50529
21:22:32|1.50529
21:22:33|1.50529
21:22:34|1.50529
21:22:36|1.50529
21:22:36|1.50575
21:22:37|1.50575
21:22:38|1.50661
21:22:39|1.50661
21:22:40|1.50534
21:22:41|1.50518
21:22:42|1.50602
21:22:43|1.50602
21:22:44|1.50602
21:22:46|1.50602
21:22:47|1.50602
21:22:49|1.50602
21:22:49|1.50602
21:22:51|1.50599
21:22:52|1.50484
21:22:53|1.50484
21:22:54|1.50477
21:22:55|1.50346
21:22:56|1.50346
21:22:57|1.50346
21:22:58|1.50329
21:23:00|1.50329
21:23:01|1.50329
21:23:01|1.50329
21:23:03|1.50234
21:23:04|1.50234
21:23:04|1.50394
21:23:05|1.50394
21:23:06|1.50394
21:23:08|1.50394
21:23:09|1.50374
21:23:09|1.50374
21:23:10|1.50374
21:23:11|1.50374
21:23:13|1.50374
21:23:14|1.50392
21:23:15|1.50392
21:23:15|1.50392
21:23:17|1.50487
21:23:17|1.50487
21:23:18|1.50487
21:23:20|1.50455
21:23:20|1.50455
21:23:21|1.50455
21:23:22|1.50374
21:23:23|1.50374
21:23:25|1.50374
21:23:26|1.50374
21:23:27|1.50374
21:23:28|1.50374
21:23:29|1.50374
21:23:30|1.50374
21:23:31|1.50374
21:23:32|1.50374
21:23:33|1.50374
21:23:34|1.50374
21:23:36|1.50453
21:23:37|1.50453
21:23:38|1.50453
21:23:38|1.50453
21:23:39|1.50453
21:23:41|1.50453
21:23:42|1.50453
21:23:43|1.50563
21:23:44|1.50644
21:23:45|1.50721
21:23:46|1.50553
21:23:48|1.50655
21:23:49|1.50655
21:23:49|1.50555
21:23:51|1.5065
21:23:53|1.5065
21:23:54|1.5065
21:23:54|1.5065
21:23:56|1.50555
21:23:56|1.50555
21:23:58|1.50555
21:23:58|1.50555
21:24:00|1.50555
21:24:01|1.50555
21:24:02|1.50555
21:24:03|1.50555
21:24:04|1.50556
21:24:05|1.50556
21:24:06|1.50556
21:24:07|1.50556
21:24:08|1.50556
21:24:09|1.50556
21:24:10|1.50556
21:24:11|1.50625
21:24:12|1.50625
21:24:13|1.5062
21:24:14|1.50619
21:24:15|1.50619
21:24:16|1.50619
21:24:17|1.50502
21:24:18|1.50502
21:24:19|1.50502
21:24:20|1.50597
21:24:21|1.50597
21:24:22|1.50597
21:24:23|1.50597
21:24:24|1.50597
21:24:25|1.50477
21:24:26|1.50477
21:24:27|1.50594
21:24:28|1.50594
21:24:29|1.50594
21:24:30|1.50594
21:24:31|1.50594
21:24:32|1.50594
21:24:33|1.50591
21:24:34|1.50502
21:24:35|1.50502
21:24:37|1.50502
21:24:37|1.50502
21:24:39|1.50432
21:24:40|1.50432
21:24:42|1.50336
21:24:42|1.50499
21:24:44|1.5034
21:24:46|1.50498
21:24:46|1.50498
21:24:47|1.50557
21:24:49|1.50599
21:24:50|1.50599
21:24:51|1.50599
21:24:52|1.50599
21:24:53|1.50598
21:24:55|1.506
21:24:55|1.50599
21:24:56|1.50599
21:24:57|1.50599
21:24:58|1.50599
21:24:59|1.50599
21:25:00|1.50599
21:25:01|1.50599
21:25:02|1.5047
21:25:04|1.5047
21:25:05|1.5047
21:25:06|1.5047
21:25:07|1.50589
21:25:08|1.50589
21:25:08|1.50589
21:25:10|1.50585
21:25:10|1.50585
21:25:12|1.50448
21:25:13|1.50448
21:25:13|1.50448
21:25:15|1.50448
21:25:16|1.50448
21:25:16|1.50448
21:25:18|1.5058
21:25:19|1.5058
21:25:20|1.50581
21:25:21|1.50449
21:25:22|1.50449
21:25:22|1.50579
21:25:24|1.50579
21:25:25|1.50579
21:25:25|1.50449
21:25:27|1.50449
21:25:28|1.50579
21:25:29|1.50579
21:25:30|1.50579
21:25:31|1.50579
21:25:32|1.50579
21:25:33|1.50579
21:25:34|1.50332
21:25:35|1.50332
21:25:36|1.50567
21:25:36|1.50567
21:25:38|1.50567
21:25:39|1.50567
21:25:39|1.50567
21:25:41|1.50567
21:25:42|1.50567
21:25:42|1.50567
21:25:44|1.50567
21:25:45|1.50567
21:25:46|1.50567
21:25:46|1.50567
21:25:47|1.505
21:25:49|1.505
21:25:50|1.505
21:25:52|1.50412
21:25:52|1.50412
21:25:54|1.50412
21:25:55|1.50412
21:25:56|1.50412
21:25:57|1.50412
21:25:57|1.50412
21:25:59|1.50412
21:26:00|1.50412
21:26:02|1.50412
21:26:02|1.50418
21:26:04|1.50418
21:26:05|1.50411
21:26:06|1.50411
21:26:07|1.50411
21:26:09|1.50351
21:26:09|1.50351
21:26:10|1.50351
21:26:11|1.50335
21:26:12|1.50335
21:26:13|1.50335
21:26:15|1.50335
21:26:16|1.50335
21:26:17|1.50335
21:26:18|1.50335
21:26:19|1.50335
21:26:20|1.50408
21:26:22|1.50408
21:26:22|1.50409
21:26:23|1.50409
21:26:25|1.50409
21:26:26|1.50408
21:26:26|1.50408
21:26:27|1.50408
21:26:28|1.50408
21:26:29|1.50408
21:26:31|1.50484
21:26:32|1.50484
21:26:33|1.50484
21:26:34|1.50409
21:26:35|1.50409
21:26:36|1.50409
21:26:38|1.504
21:26:39|1.504
21:26:40|1.504
21:26:42|1.504
21:26:42|1.504
21:26:44|1.504
21:26:45|1.504
21:26:46|1.504
21:26:47|1.50375
21:26:49|1.50429
21:26:50|1.50369
21:26:51|1.50369
21:26:52|1.50369
21:26:53|1.50322
21:26:54|1.50425
21:26:55|1.50425
21:26:56|1.50425
21:26:57|1.50425
21:26:58|1.50369
21:26:59|1.50369
21:27:00|1.50369
21:27:01|1.50369
21:27:02|1.50369
21:27:03|1.504
21:27:04|1.504
21:27:05|1.504
21:27:06|1.504
21:27:07|1.50325
21:27:08|1.50325
21:27:09|1.50325
21:27:10|1.50325
21:27:11|1.50325
21:27:12|1.50325
21:27:13|1.50325
21:27:14|1.50331
21:27:15|1.50331
21:27:16|1.50369
21:27:17|1.50369
21:27:18|1.50369
21:27:19|1.50369
21:27:20|1.50369
21:27:21|1.50369
21:27:22|1.50374
21:27:23|1.5045
21:27:24|1.5045
21:27:25|1.50369
21:27:26|1.50369
21:27:27|1.50369
21:27:28|1.50369
21:27:30|1.50369
21:27:30|1.50369
21:27:31|1.50369
21:27:32|1.5045
21:27:34|1.5045
21:27:35|1.5045
21:27:36|1.50369
21:27:37|1.50369
21:27:39|1.50369
21:27:40|1.50369
21:27:41|1.50369
21:27:41|1.5036
21:27:42|1.50322
21:27:44|1.50325
21:27:45|1.50325
21:27:45|1.50325
21:27:46|1.50325
21:27:48|1.50325
21:27:49|1.50325
21:27:50|1.50369
21:27:52|1.50369
21:27:53|1.50325
21:27:54|1.50325
21:27:55|1.50369
21:27:56|1.50369
21:27:57|1.5037
21:27:58|1.5037
21:27:59|1.5037
21:28:00|1.5037
21:28:01|1.5034
21:28:02|1.50369
21:28:03|1.50369
21:28:04|1.50369
21:28:05|1.50369
21:28:07|1.50325
21:28:08|1.50418
21:28:08|1.50418
21:28:10|1.50418
21:28:11|1.50322
21:28:11|1.50322
21:28:13|1.50322
21:28:14|1.50418
21:28:15|1.50418
21:28:15|1.50332
21:28:17|1.504
21:28:18|1.504
21:28:18|1.50366
21:28:19|1.504
21:28:21|1.5037
21:28:22|1.5037
21:28:23|1.5037
21:28:24|1.5037
21:28:25|1.5037
21:28:25|1.5037
21:28:27|1.5037
21:28:27|1.5037
21:28:29|1.5037
21:28:30|1.504
21:28:30|1.50418
21:28:31|1.50418
21:28:32|1.50418
21:28:34|1.50418
21:28:35|1.50418
21:28:36|1.5058
21:28:36|1.5058
21:28:37|1.5058
21:28:39|1.5058
21:28:39|1.5058
21:28:42|1.50578
21:28:43|1.50578
21:28:45|1.50578
21:28:45|1.50578
21:28:46|1.50578
21:28:48|1.50578
21:28:49|1.50576
21:28:49|1.50576
21:28:52|1.50441
21:28:52|1.50441
21:28:53|1.50441
21:28:54|1.50441
21:28:55|1.50441
21:28:56|1.505
21:28:58|1.505
21:28:59|1.505
21:29:00|1.50468
21:29:01|1.50468
21:29:02|1.50468
21:29:02|1.506
21:29:04|1.506
21:29:06|1.506
21:29:06|1.506
21:29:08|1.50749
21:29:08|1.50749
21:29:10|1.50894
21:29:12|1.50838
21:29:12|1.50838
21:29:13|1.51174
21:29:14|1.5118
21:29:15|1.5118
21:29:16|1.51248
21:29:17|1.51439
21:29:18|1.51439
21:29:19|1.51281
21:29:21|1.51409
21:29:21|1.51409
21:29:22|1.51409
21:29:24|1.51409
21:29:24|1.51409
21:29:25|1.51409
21:29:26|1.51409
21:29:27|1.51409
21:29:28|1.51395
21:29:30|1.5144
21:29:30|1.51448
21:29:31|1.515
21:29:32|1.51439
21:29:34|1.51499
21:29:35|1.51499
21:29:36|1.51499
21:29:37|1.51499
21:29:39|1.51499
21:29:39|1.51499
21:29:41|1.5141
21:29:43|1.5141
21:29:43|1.5141
21:29:45|1.5144
21:29:46|1.5144
21:29:47|1.5144
21:29:48|1.51395
21:29:48|1.51395
21:29:49|1.51395
21:29:50|1.51395
21:29:52|1.51497
21:29:53|1.51395
21:29:54|1.51498
21:29:55|1.51498
21:29:56|1.51498
21:29:58|1.51498
21:29:59|1.51498
21:30:00|1.51324
21:30:01|1.51324
21:30:01|1.51324
21:30:03|1.51324
21:30:04|1.51324
21:30:04|1.51324
21:30:06|1.51324
21:30:07|1.51324
21:30:08|1.51324
21:30:09|1.51324
21:30:11|1.51324
21:30:11|1.51324
21:30:12|1.51477
21:30:13|1.51477
21:30:15|1.51477
21:30:16|1.51477
21:30:17|1.5136
21:30:18|1.51361
21:30:19|1.51361
21:30:20|1.51106
21:30:21|1.51118
21:30:22|1.51118
21:30:24|1.5098
21:30:24|1.50964
21:30:25|1.5098
21:30:26|1.5098
21:30:27|1.5098
21:30:28|1.51106
21:30:29|1.51106
21:30:30|1.51106
21:30:31|1.51106
21:30:32|1.50964
21:30:33|1.51
21:30:34|1.51
21:30:35|1.51
21:30:36|1.51
21:30:37|1.51
21:30:39|1.51119
21:30:40|1.51119
21:30:41|1.51
21:30:42|1.51
21:30:44|1.51
21:30:45|1.51
21:30:46|1.51
21:30:47|1.51
21:30:48|1.51
21:30:49|1.50931
21:30:50|1.50931
21:30:52|1.51049
21:30:53|1.51049
21:30:54|1.51049
21:30:55|1.51049
21:30:56|1.5099
21:30:57|1.5099
21:30:58|1.5099
21:30:59|1.5099
21:31:01|1.5099
21:31:02|1.5099
21:31:03|1.5099
21:31:04|1.5099
21:31:05|1.5099
21:31:06|1.5099
21:31:07|1.5099
21:31:08|1.5099
21:31:10|1.5099
21:31:11|1.51061
21:31:12|1.51061
21:31:12|1.51061
21:31:14|1.51112
21:31:15|1.51112
21:31:16|1.51112
21:31:17|1.50741
21:31:18|1.50741
21:31:19|1.50741
21:31:20|1.50828
21:31:21|1.50828
21:31:22|1.50828
21:31:23|1.50828
21:31:24|1.50828
21:31:25|1.50828
21:31:26|1.50891
21:31:27|1.50831
21:31:28|1.50831
21:31:29|1.50831
21:31:30|1.50831
21:31:31|1.50828
21:31:32|1.50828
21:31:33|1.50828
21:31:34|1.50828
21:31:36|1.50772
21:31:37|1.50772
21:31:37|1.50772
21:31:38|1.50774
21:31:40|1.50865
21:31:41|1.50732
21:31:43|1.50732
21:31:44|1.50732
21:31:45|1.50732
21:31:45|1.50732
21:31:47|1.50732
21:31:48|1.50822
21:31:49|1.50822
21:31:51|1.50822
21:31:51|1.50822
21:31:52|1.50822
21:31:53|1.5082
21:31:55|1.5082
21:31:55|1.5082
21:31:58|1.5082
21:31:58|1.50733
21:31:59|1.50732
21:32:00|1.50702
21:32:02|1.50701
21:32:03|1.50702
21:32:04|1.50702
21:32:05|1.50702
21:32:06|1.50702
21:32:06|1.50702
21:32:08|1.50702
21:32:09|1.507
21:32:10|1.507
21:32:12|1.507
21:32:12|1.50702
21:32:13|1.50702
21:32:14|1.50702
21:32:16|1.50702
21:32:16|1.50702
21:32:18|1.50702
21:32:19|1.50669
21:32:20|1.50669
21:32:20|1.50669
21:32:21|1.50669
21:32:22|1.50637
21:32:24|1.50637
21:32:25|1.50637
21:32:25|1.50566
21:32:27|1.50566
21:32:28|1.50566
21:32:29|1.50566
21:32:30|1.50566
21:32:30|1.50566
21:32:31|1.50566
21:32:33|1.505
21:32:33|1.505
21:32:35|1.505
21:32:36|1.50501
21:32:37|1.50566
21:32:38|1.50566
21:32:39|1.50566
21:32:40|1.50504
21:32:41|1.50504
21:32:42|1.50504
21:32:44|1.50504
21:32:44|1.50504
21:32:45|1.50507
21:32:46|1.50507
21:32:47|1.5048
21:32:49|1.5048
21:32:50|1.5048
21:32:51|1.50498
21:32:52|1.50498
21:32:53|1.50498
21:32:54|1.50498
21:32:55|1.50469
21:32:57|1.50469
21:32:58|1.50469
21:32:59|1.50469
21:33:00|1.50469
21:33:01|1.50469
21:33:02|1.50469
21:33:03|1.50469
21:33:04|1.5047
21:33:06|1.5047
21:33:06|1.5047
21:33:07|1.5047
21:33:08|1.504
21:33:09|1.504
21:33:10|1.504
21:33:11|1.504
21:33:13|1.5047
21:33:14|1.5047
21:33:15|1.50391
21:33:16|1.50391
21:33:17|1.50397
21:33:18|1.50397
21:33:19|1.50397
21:33:20|1.50414
21:33:21|1.50414
21:33:22|1.50414
21:33:23|1.505
21:33:24|1.505
21:33:25|1.50745
21:33:26|1.50745
21:33:27|1.50741
21:33:28|1.50596
21:33:29|1.50596
21:33:30|1.50596
21:33:31|1.50596
21:33:32|1.50583
21:33:33|1.50583
21:33:34|1.50583
21:33:35|1.50583
21:33:36|1.50583
21:33:37|1.50575
21:33:38|1.50575
21:33:39|1.50714
21:33:40|1.50539
21:33:41|1.50539
21:33:42|1.50539
21:33:43|1.50736
21:33:44|1.50734
21:33:45|1.50734
21:33:46|1.50734
21:33:47|1.50734
21:33:48|1.50734
21:33:50|1.507
21:33:51|1.507
21:33:51|1.507
21:33:52|1.507
21:33:53|1.507
21:33:54|1.507
21:33:56|1.50586
21:33:58|1.50586
21:33:59|1.50586
21:33:59|1.50586
21:34:01|1.50586
21:34:02|1.50586
21:34:04|1.50586
21:34:04|1.50586
21:34:06|1.50586
21:34:07|1.50524
21:34:08|1.50524
21:34:08|1.50524
21:34:10|1.50524
21:34:10|1.50526
21:34:12|1.50526
21:34:12|1.50526
21:34:13|1.50526
21:34:15|1.50526
21:34:16|1.50526
21:34:17|1.50526
21:34:19|1.50487
21:34:20|1.50471
21:34:21|1.50523
21:34:22|1.50523
21:34:23|1.50523
21:34:24|1.50523
21:34:25|1.50521
21:34:26|1.50521
21:34:27|1.5052
21:34:28|1.5052
21:34:29|1.5052
21:34:30|1.5052
21:34:31|1.5052
21:34:32|1.50664
21:34:33|1.50664
21:34:34|1.50664
21:34:35|1.50664
21:34:36|1.50664
21:34:37|1.50526
21:34:38|1.50526
21:34:39|1.50526
21:34:40|1.50526
21:34:41|1.50526
21:34:42|1.50526
21:34:43|1.50526
21:34:45|1.50654
21:34:46|1.50654
21:34:47|1.50654
21:34:48|1.5067
21:34:49|1.5067
21:34:50|1.5067
21:34:51|1.5067
21:34:52|1.5067
21:34:53|1.5067
21:34:54|1.5067
21:34:55|1.5067
21:34:57|1.5067
21:34:58|1.5067
21:34:59|1.5067
21:35:00|1.5067
21:35:01|1.5067
21:35:03|1.5067
21:35:04|1.5067
21:35:06|1.5067
21:35:07|1.50538
21:35:08|1.50538
21:35:09|1.50538
21:35:10|1.50538
21:35:11|1.50538
21:35:12|1.507
21:35:14|1.50826
21:35:14|1.50826
21:35:15|1.50826
21:35:16|1.50826
21:35:17|1.50826
21:35:19|1.50826
21:35:19|1.50826
21:35:21|1.50826
21:35:21|1.50826
21:35:23|1.50588
21:35:23|1.507
21:35:24|1.507
21:35:25|1.507
21:35:26|1.507
21:35:27|1.50587
21:35:29|1.50587
21:35:30|1.50587
21:35:30|1.507
21:35:31|1.507
21:35:33|1.507
21:35:33|1.507
21:35:34|1.507
21:35:35|1.50553
21:35:36|1.50553
21:35:37|1.50553
21:35:38|1.50553
21:35:40|1.50553
21:35:40|1.50553
21:35:41|1.50553
21:35:42|1.50553
21:35:43|1.50553
21:35:45|1.50529
21:35:45|1.50529
21:35:46|1.50552
21:35:47|1.50552
21:35:48|1.50529
21:35:50|1.50529
21:35:51|1.50529
21:35:52|1.50552
21:35:53|1.50552
21:35:54|1.50552
21:35:55|1.50651
21:35:56|1.50678
21:35:58|1.50678
21:35:59|1.50678
21:36:01|1.50678
21:36:02|1.50678
21:36:03|1.50678
21:36:04|1.50678
21:36:05|1.50678
21:36:06|1.50678
21:36:07|1.50678
21:36:08|1.50678
21:36:09|1.50678
21:36:11|1.50678
21:36:12|1.50678
21:36:13|1.50678
21:36:14|1.50678
21:36:14|1.50678
21:36:15|1.50678
21:36:16|1.50678
21:36:18|1.50678
21:36:18|1.50678
21:36:20|1.50678
21:36:21|1.50678
21:36:21|1.50678
21:36:22|1.50736
21:36:23|1.50801
21:36:25|1.50526
21:36:25|1.50526
21:36:26|1.50526
21:36:28|1.50526
21:36:28|1.50824
21:36:29|1.50815
21:36:30|1.50815
21:36:32|1.50815
21:36:33|1.50815
21:36:34|1.50815
21:36:34|1.50815
21:36:36|1.50815
21:36:37|1.50815
21:36:38|1.50815
21:36:38|1.50815
21:36:40|1.50815
21:36:41|1.50815
21:36:41|1.50624
21:36:42|1.50624
21:36:43|1.50624
21:36:44|1.50624
21:36:46|1.50624
21:36:46|1.50624
21:36:47|1.50624
21:36:49|1.50624
21:36:51|1.50624
21:36:52|1.50624
21:36:53|1.50624
21:36:53|1.50623
21:36:55|1.50814
21:36:56|1.50814
21:36:58|1.5063
21:36:58|1.5063
21:37:00|1.5063
21:37:02|1.5063
21:37:03|1.5063
21:37:05|1.5063
21:37:07|1.5063
21:37:07|1.5063
21:37:09|1.50666
21:37:10|1.50666
21:37:11|1.50666
21:37:12|1.50624
21:37:13|1.50886
21:37:14|1.50763
21:37:15|1.50763
21:37:17|1.50765
21:37:17|1.50765
21:37:18|1.50765
21:37:19|1.50765
21:37:20|1.50765
21:37:21|1.50765
21:37:22|1.50765
21:37:24|1.50765
21:37:25|1.50765
21:37:26|1.50765
21:37:27|1.50765
21:37:29|1.50765
21:37:29|1.50765
21:37:30|1.50765
21:37:31|1.50775
21:37:32|1.50775
21:37:33|1.50775
21:37:34|1.50775
21:37:35|1.50775
21:37:36|1.50775
21:37:37|1.50775
21:37:38|1.50775
21:37:39|1.50774
21:37:40|1.50774
21:37:41|1.50774
21:37:42|1.50774
21:37:43|1.50774
21:37:44|1.50774
21:37:45|1.50774
21:37:46|1.50885
21:37:47|1.50885
21:37:49|1.50885
21:37:50|1.50885
21:37:51|1.50885
21:37:51|1.50886
21:37:53|1.50886
21:37:54|1.50788
21:37:55|1.50788
21:37:56|1.50898
21:37:57|1.50717
21:37:58|1.50717
21:37:59|1.50648
21:38:01|1.50648
21:38:01|1.50648
21:38:02|1.50648
21:38:03|1.50648
21:38:05|1.50648
21:38:06|1.50648
21:38:07|1.50648
21:38:08|1.50648
21:38:09|1.50648
21:38:09|1.50648
21:38:11|1.50667
21:38:12|1.50667
21:38:13|1.50856
21:38:14|1.50856
21:38:15|1.50856
21:38:15|1.50856
21:38:17|1.50856
21:38:17|1.50856
21:38:20|1.50883
21:38:20|1.51039
21:38:21|1.50887
21:38:22|1.50887
21:38:23|1.50887
21:38:24|1.50887
21:38:25|1.50887
21:38:26|1.50867
21:38:27|1.50867
21:38:28|1.50941
21:38:29|1.50867
21:38:30|1.50867
21:38:31|1.50867
21:38:32|1.50867
21:38:33|1.50867
21:38:34|1.50867
21:38:35|1.50867
21:38:36|1.50867
21:38:37|1.50867
21:38:38|1.50867
21:38:39|1.50867
21:38:40|1.50867
21:38:41|1.50867
21:38:42|1.50867
21:38:43|1.50945
21:38:44|1.50945
21:38:45|1.50945
21:38:46|1.50945
21:38:47|1.50945
21:38:48|1.50945
21:38:50|1.50945
21:38:51|1.50945
21:38:52|1.50867
21:38:53|1.50867
21:38:53|1.50867
21:38:54|1.50867
21:38:56|1.50867
21:38:56|1.50867
21:38:58|1.50867
21:38:59|1.50923
21:39:01|1.50964
21:39:01|1.50964
21:39:02|1.50964
21:39:03|1.50964
21:39:05|1.51034
21:39:06|1.51034
21:39:07|1.51034
21:39:09|1.51072
21:39:09|1.51072
21:39:10|1.51072
21:39:11|1.51072
21:39:12|1.51072
21:39:13|1.51072
21:39:14|1.51072
21:39:15|1.51034
21:39:16|1.51034
21:39:17|1.51034
21:39:19|1.51072
21:39:20|1.51072
21:39:20|1.51072
21:39:21|1.51072
21:39:23|1.51154
21:39:24|1.51154
21:39:26|1.51087
21:39:27|1.51129
21:39:29|1.51129
21:39:29|1.51129
21:39:30|1.51129
21:39:32|1.51129
21:39:33|1.51115
21:39:34|1.51115
21:39:35|1.51087
21:39:36|1.51087
21:39:36|1.51087
21:39:38|1.51087
21:39:38|1.51087
21:39:40|1.51114
21:39:40|1.51114
21:39:42|1.51114
21:39:42|1.51114
21:39:43|1.51114
21:39:44|1.51229
21:39:45|1.51229
21:39:46|1.51229
21:39:48|1.51174
21:39:49|1.51174
21:39:51|1.51174
21:39:52|1.51174
21:39:54|1.51302
21:39:54|1.51284
21:39:55|1.51284
21:39:56|1.51284
21:39:58|1.51284
21:39:59|1.51284
21:39:59|1.51251
21:40:01|1.51251
21:40:03|1.51251
21:40:03|1.51285
21:40:04|1.51377
21:40:05|1.51377
21:40:06|1.51377
21:40:07|1.51377
21:40:08|1.51377
21:40:09|1.51377
21:40:10|1.51377
21:40:11|1.51377
21:40:12|1.51377
21:40:13|1.51377
21:40:14|1.51377
21:40:15|1.51377
21:40:16|1.51377
21:40:17|1.51377
21:40:18|1.51499
21:40:19|1.51414
21:40:21|1.51384
21:40:22|1.51384
21:40:23|1.51386
21:40:24|1.51429
21:40:25|1.51429
21:40:26|1.5155
21:40:27|1.51566
21:40:28|1.51591
21:40:30|1.51518
21:40:30|1.51642
21:40:31|1.51515
21:40:32|1.51429
21:40:33|1.51442
21:40:34|1.51642
21:40:36|1.51642
21:40:36|1.51663
21:40:37|1.51669
21:40:38|1.51698
21:40:40|1.51534
21:40:40|1.5172
21:40:42|1.51698
21:40:43|1.5172
21:40:44|1.516
21:40:45|1.516
21:40:46|1.51697
21:40:47|1.51697
21:40:49|1.51565
21:40:49|1.51565
21:40:50|1.516
21:40:51|1.516
21:40:52|1.5167
21:40:54|1.516
21:40:54|1.516
21:40:55|1.516
21:40:57|1.516
21:40:58|1.51669
21:40:59|1.51669
21:41:00|1.51671
21:41:01|1.51671
21:41:02|1.51671
21:41:03|1.51671
21:41:04|1.51671
21:41:05|1.51535
21:41:07|1.51595
21:41:07|1.51385
21:41:09|1.51563
21:41:10|1.51424
21:41:11|1.51424
21:41:12|1.51356
21:41:13|1.51275
21:41:14|1.51221
21:41:15|1.51221
21:41:16|1.51373
21:41:17|1.51247
21:41:18|1.51247
21:41:19|1.51257
21:41:20|1.51257
21:41:21|1.51257
21:41:22|1.51257
21:41:23|1.51417
21:41:24|1.51417
21:41:25|1.51417
21:41:26|1.51417
21:41:27|1.51417
21:41:28|1.51417
21:41:29|1.51417
21:41:30|1.51417
21:41:31|1.51268
21:41:32|1.51268
21:41:33|1.51268
21:41:34|1.51268
21:41:35|1.51268
21:41:36|1.51268
21:41:37|1.51268
21:41:38|1.51268
21:41:39|1.51268
21:41:40|1.51268
21:41:41|1.51268
21:41:42|1.51268
21:41:43|1.51268
21:41:44|1.51268
21:41:45|1.51268
21:41:46|1.51268
21:41:47|1.51268
21:41:48|1.51268
21:41:49|1.51268
21:41:50|1.51303
21:41:51|1.51304
21:41:52|1.51304
21:41:53|1.51304
21:41:54|1.51304
21:41:55|1.51304
21:41:56|1.51304
21:41:57|1.51304
21:41:58|1.51304
21:41:59|1.51306
21:42:00|1.51306
21:42:01|1.51306
21:42:03|1.51306
21:42:03|1.51306
21:42:05|1.5141
21:42:06|1.5141
21:42:07|1.5141
21:42:08|1.5141
21:42:09|1.51307
21:42:10|1.51265
21:42:12|1.51167
21:42:12|1.51266
21:42:14|1.51266
21:42:14|1.51266
21:42:16|1.51266
21:42:16|1.51266
21:42:17|1.51266
21:42:19|1.51266
21:42:19|1.51266
21:42:21|1.51266
21:42:21|1.51266
21:42:22|1.51266
21:42:23|1.51266
21:42:25|1.51266
21:42:26|1.51266
21:42:26|1.51266
21:42:28|1.51266
21:42:28|1.51266
21:42:29|1.51266
21:42:31|1.51266
21:42:31|1.51266
21:42:33|1.51266
21:42:34|1.51266
21:42:34|1.51266
21:42:35|1.51266
21:42:36|1.51266
21:42:37|1.51266
21:42:39|1.51266
21:42:39|1.51266
21:42:40|1.51266
21:42:41|1.51266
21:42:43|1.51266
21:42:43|1.51166
21:42:45|1.51266
21:42:46|1.51266
21:42:47|1.51266
21:42:48|1.51145
21:42:49|1.51145
21:42:50|1.51145
21:42:51|1.51145
21:42:52|1.51145
21:42:53|1.51145
21:42:54|1.51145
21:42:55|1.51142
21:42:56|1.51114
21:42:57|1.51114
21:42:58|1.51114
21:42:59|1.51114
21:43:00|1.51114
21:43:01|1.51114
21:43:02|1.51114
21:43:04|1.51142
21:43:05|1.51188
21:43:06|1.51264
21:43:08|1.51114
21:43:09|1.50981
21:43:10|1.50972
21:43:11|1.51025
21:43:12|1.51025
21:43:13|1.51049
21:43:14|1.50882
21:43:15|1.50882
21:43:16|1.50882
21:43:17|1.50882
21:43:18|1.50882
21:43:19|1.50882
21:43:21|1.50882
21:43:21|1.50882
21:43:22|1.50882
21:43:24|1.51012
21:43:25|1.51012
21:43:26|1.51012
21:43:27|1.51029
21:43:27|1.51029
21:43:28|1.51029
21:43:30|1.51012
21:43:31|1.51012
21:43:31|1.51012
21:43:32|1.51012
21:43:33|1.51012
21:43:34|1.51012
21:43:36|1.51012
21:43:36|1.51012
21:43:37|1.51012
21:43:38|1.50989
21:43:39|1.50989
21:43:40|1.50989
21:43:41|1.50868
21:43:43|1.50868
21:43:44|1.5094
21:43:44|1.50765
21:43:45|1.50764
21:43:46|1.50537
21:43:48|1.50666
21:43:49|1.50669
21:43:50|1.5072
21:43:50|1.5072
21:43:52|1.50598
21:43:53|1.50751
21:43:53|1.50751
21:43:54|1.50751
21:43:56|1.5072
21:43:57|1.5072
21:43:57|1.5072
21:43:58|1.5072
21:43:59|1.5072
21:44:00|1.5072
21:44:01|1.50598
21:44:03|1.50598
21:44:04|1.50598
21:44:05|1.50598
21:44:07|1.50598
21:44:08|1.50598
21:44:09|1.50598
21:44:10|1.50259
21:44:10|1.50131
21:44:12|1.50276
21:44:13|1.50122
21:44:13|1.50169
21:44:14|1.50169
21:44:16|1.4975
21:44:17|1.49967
21:44:18|1.49967
21:44:19|1.49888
21:44:21|1.49821
21:44:22|1.49821
21:44:22|1.49859
21:44:23|1.49859
21:44:24|1.49859
21:44:26|1.49808
21:44:26|1.49934
21:44:27|1.49934
21:44:28|1.49934
21:44:29|1.49953
21:44:30|1.49953
21:44:31|1.49838
21:44:32|1.49839
21:44:33|1.49839
21:44:34|1.50058
21:44:35|1.5004
21:44:37|1.49838
21:44:38|1.50005
21:44:39|1.50005
21:44:40|1.50006
21:44:41|1.50006
21:44:42|1.49849
21:44:43|1.5002
21:44:44|1.49849
21:44:45|1.49849
21:44:46|1.50017
21:44:47|1.4985
21:44:48|1.4985
21:44:49|1.49852
21:44:50|1.49852
21:44:51|1.50019
21:44:52|1.49875
21:44:53|1.49771
21:44:54|1.4993
21:44:55|1.4993
21:44:56|1.4993
21:44:57|1.4993
21:44:59|1.4993
21:45:00|1.49811
21:45:01|1.49811
21:45:02|1.49767
21:45:03|1.49913
21:45:05|1.49913
21:45:05|1.49913
21:45:07|1.49781
21:45:09|1.4996
21:45:10|1.49927
21:45:11|1.49848
21:45:13|1.4987
21:45:14|1.4987
21:45:14|1.4987
21:45:17|1.49979
21:45:17|1.49979
21:45:18|1.49978
21:45:20|1.49978
21:45:20|1.49978
21:45:22|1.49996
21:45:23|1.49858
21:45:24|1.49858
21:45:25|1.49848
21:45:27|1.49829
21:45:28|1.49752
21:45:29|1.49752
21:45:30|1.49753
21:45:31|1.49753
21:45:32|1.49731
21:45:33|1.49731
21:45:33|1.49731
21:45:35|1.49731
21:45:36|1.4968
21:45:37|1.49678
21:45:37|1.49678
21:45:38|1.49678
21:45:39|1.49575
21:45:41|1.49585
21:45:42|1.49629
21:45:43|1.49574
21:45:44|1.49575
21:45:45|1.49395
21:45:46|1.49301
21:45:46|1.49373
21:45:48|1.49094
21:45:49|1.48829
21:45:50|1.48597
21:45:51|1.48669
21:45:52|1.4866
21:45:53|1.48406
21:45:54|1.48404
21:45:55|1.48299
21:45:56|1.48385
21:45:57|1.4821
21:45:58|1.482
21:45:59|1.48057
21:46:01|1.48051
21:46:03|1.47964
21:46:03|1.48
21:46:04|1.48186
21:46:05|1.48426
21:46:06|1.48211
21:46:08|1.48103
21:46:09|1.48103
21:46:11|1.48137
21:46:11|1.48137
21:46:12|1.48174
21:46:13|1.48003
21:46:14|1.48
21:46:15|1.48
21:46:16|1.47902
21:46:17|1.47968
21:46:18|1.48013
21:46:19|1.48105
21:46:20|1.47853
21:46:21|1.47853
21:46:22|1.47806
21:46:23|1.47999
21:46:24|1.47999
21:46:26|1.48
21:46:26|1.47742
21:46:27|1.47761
21:46:29|1.47738
21:46:30|1.47738
21:46:31|1.47576
21:46:33|1.47544
21:46:33|1.47581
21:46:34|1.47696
21:46:35|1.47576
21:46:36|1.4767
21:46:37|1.47959
21:46:38|1.48
21:46:40|1.4797
21:46:42|1.47978
21:46:42|1.47845
21:46:43|1.47984
21:46:44|1.4787
21:46:45|1.4787
21:46:46|1.47761
21:46:48|1.4758
21:46:48|1.47715
21:46:49|1.47759
21:46:51|1.47737
21:46:52|1.47737
21:46:53|1.47502
21:46:53|1.47502
21:46:55|1.475
21:46:56|1.475
21:46:57|1.4759
21:46:58|1.47502
21:47:00|1.47458
21:47:00|1.47455
21:47:01|1.47563
21:47:03|1.4755
21:47:04|1.4734
21:47:05|1.47542
21:47:06|1.47341
21:47:07|1.47278
21:47:08|1.47375
21:47:09|1.47376
21:47:10|1.47159
21:47:11|1.47162
21:47:13|1.47273
21:47:13|1.47263
21:47:14|1.47125
21:47:16|1.47125
21:47:18|1.47125
21:47:18|1.47075
21:47:19|1.47
21:47:21|1.46695
21:47:22|1.46774
21:47:24|1.46816
21:47:24|1.46621
21:47:25|1.46675
21:47:26|1.46399
21:47:27|1.46523
21:47:28|1.4641
21:47:29|1.4641
21:47:30|1.46676
21:47:31|1.46771
21:47:32|1.46624
21:47:33|1.46823
21:47:34|1.46573
21:47:35|1.46805
21:47:36|1.46823
21:47:37|1.46823
21:47:38|1.46823
21:47:40|1.46698
21:47:40|1.46754
21:47:41|1.46724
21:47:42|1.46593
21:47:43|1.4656
21:47:45|1.4657
21:47:46|1.46477
21:47:46|1.46477
21:47:48|1.46483
21:47:49|1.46598
21:47:49|1.46598
21:47:51|1.46647
21:47:52|1.46427
21:47:53|1.46478
21:47:53|1.46478
21:47:54|1.4632
21:47:56|1.46385
21:47:57|1.46351
21:47:58|1.465
21:48:00|1.46695
21:48:01|1.46695
21:48:02|1.46619
21:48:03|1.468
21:48:05|1.46616
21:48:06|1.46619
21:48:06|1.468
21:48:08|1.468
21:48:08|1.46655
21:48:10|1.4671
21:48:11|1.4671
21:48:12|1.46618
21:48:13|1.46633
21:48:14|1.46611
21:48:15|1.46611
21:48:16|1.46611
21:48:17|1.46611
21:48:18|1.46611
21:48:19|1.4648
21:48:21|1.4641
21:48:21|1.4641
21:48:22|1.46288
21:48:23|1.46303
21:48:24|1.46303
21:48:25|1.46717
21:48:26|1.46556
21:48:28|1.46547
21:48:28|1.46547
21:48:29|1.46547
21:48:30|1.46598
21:48:31|1.46567
21:48:32|1.46556
21:48:33|1.46556
21:48:34|1.46556
21:48:36|1.46458
21:48:37|1.46363
21:48:38|1.46556
21:48:39|1.46616
21:48:40|1.46551
21:48:41|1.46551
21:48:42|1.46551
21:48:43|1.46551
21:48:44|1.46695
21:48:45|1.46766
21:48:46|1.46772
21:48:47|1.46772
21:48:48|1.46772
21:48:49|1.46772
21:48:50|1.46772
21:48:51|1.46772
21:48:52|1.46772
21:48:53|1.46772
21:48:54|1.46777
21:48:55|1.46777
21:48:56|1.46603
21:48:57|1.46794
21:48:58|1.46695
21:49:00|1.46695
21:49:00|1.46658
21:49:01|1.46658
21:49:02|1.46658
21:49:03|1.46657
21:49:05|1.468
21:49:06|1.468
21:49:07|1.468
21:49:08|1.468
21:49:09|1.468
21:49:11|1.46965
21:49:12|1.468
21:49:13|1.46617
21:49:14|1.46537
21:49:14|1.46656
21:49:15|1.46692
21:49:16|1.46692
21:49:17|1.46655
21:49:19|1.46623
21:49:20|1.46653
21:49:20|1.46653
21:49:22|1.46655
21:49:24|1.46568
21:49:24|1.46499
21:49:25|1.46302
21:49:26|1.46302
21:49:27|1.46302
21:49:28|1.46349
21:49:29|1.46537
21:49:30|1.46537
21:49:31|1.46536
21:49:32|1.46536
21:49:33|1.46535
21:49:34|1.46535
21:49:35|1.46357
21:49:36|1.46321
21:49:38|1.46302
21:49:39|1.46299
21:49:41|1.46178
21:49:41|1.4635
21:49:42|1.4635
21:49:43|1.4635
21:49:44|1.4635
21:49:45|1.46352
21:49:46|1.46178
21:49:47|1.4618
21:49:48|1.46346
21:49:49|1.46333
21:49:50|1.46346
21:49:51|1.46352
21:49:52|1.46215
21:49:53|1.46317
21:49:54|1.45834
21:49:55|1.45641
21:49:56|1.45616
21:49:57|1.45567
21:49:58|1.45774
21:49:59|1.45643
21:50:00|1.46112
21:50:02|1.46
21:50:04|1.45582
21:50:04|1.45554
21:50:06|1.45616
21:50:07|1.45666
21:50:07|1.45667
21:50:09|1.46005
21:50:10|1.45974
21:50:12|1.45927
21:50:13|1.45991
21:50:13|1.45991
21:50:15|1.45991
21:50:16|1.45991
21:50:17|1.45971
21:50:19|1.45974
21:50:19|1.45844
21:50:20|1.45879
21:50:21|1.45677
21:50:22|1.45873
21:50:23|1.45775
21:50:25|1.4571
21:50:26|1.45815
21:50:27|1.45815
21:50:27|1.45815
21:50:28|1.45815
21:50:30|1.45875
21:50:30|1.45815
21:50:32|1.45756
21:50:32|1.45815
21:50:34|1.45815
21:50:34|1.45701
21:50:35|1.458
21:50:37|1.4587
21:50:37|1.45787
21:50:39|1.45787
21:50:40|1.45787
21:50:41|1.45787
21:50:42|1.45894
21:50:43|1.459
21:50:43|1.45959
21:50:45|1.45959
21:50:46|1.46073
21:50:47|1.45919
21:50:47|1.45919
21:50:49|1.45919
21:50:50|1.46072
21:50:51|1.46038
21:50:52|1.45923
21:50:52|1.46061
21:50:54|1.46122
21:50:55|1.46122
21:50:56|1.46014
21:50:56|1.46014
21:50:58|1.46014
21:50:58|1.46014
21:51:00|1.46013
21:51:02|1.46014
21:51:02|1.46014
21:51:03|1.45931
21:51:04|1.45931
21:51:05|1.45931
21:51:06|1.46073
21:51:07|1.45931
21:51:08|1.46006
21:51:09|1.46006
21:51:10|1.46221
21:51:11|1.46221
21:51:12|1.46081
21:51:14|1.46365
21:51:16|1.46373
21:51:16|1.46268
21:51:17|1.46491
21:51:19|1.46492
21:51:20|1.46508
21:51:20|1.46566
21:51:22|1.46566
21:51:24|1.46689
21:51:25|1.46688
21:51:26|1.46568
21:51:27|1.46568
21:51:28|1.46689
21:51:30|1.46727
21:51:30|1.46688
21:51:31|1.46689
21:51:32|1.46687
21:51:34|1.46687
21:51:34|1.46687
21:51:36|1.46566
21:51:37|1.46566
21:51:38|1.46471
21:51:39|1.46137
21:51:40|1.46117
21:51:40|1.46158
21:51:42|1.46013
21:51:43|1.46013
21:51:43|1.46013
21:51:44|1.46013
21:51:45|1.46014
21:51:46|1.46013
21:51:47|1.46117
21:51:48|1.46267
21:51:50|1.46171
21:51:51|1.46165
21:51:52|1.46165
21:51:52|1.46379
21:51:54|1.46378
21:51:55|1.46378
21:51:56|1.46374
21:51:57|1.46372
21:51:58|1.46371
21:51:59|1.46371
21:52:00|1.46371
21:52:01|1.4629
21:52:03|1.46292
21:52:03|1.46399
21:52:05|1.46523
21:52:06|1.46523
21:52:08|1.46523
21:52:08|1.46399
21:52:09|1.46434
21:52:11|1.46434
21:52:11|1.46434
21:52:13|1.4643
21:52:13|1.4643
21:52:15|1.46426
21:52:17|1.46386
21:52:17|1.46386
21:52:19|1.46235
21:52:20|1.46235
21:52:21|1.46235
21:52:22|1.46235
21:52:24|1.46238
21:52:25|1.46238
21:52:26|1.46238
21:52:26|1.46238
21:52:28|1.46333
21:52:28|1.46333
21:52:30|1.46333
21:52:31|1.46333
21:52:31|1.46333
21:52:33|1.46333
21:52:33|1.46333
21:52:34|1.46333
21:52:35|1.46242
21:52:36|1.46242
21:52:37|1.46332
21:52:39|1.46332
21:52:39|1.46331
21:52:41|1.463
21:52:42|1.46301
21:52:43|1.46301
21:52:44|1.46301
21:52:45|1.46244
21:52:46|1.46333
21:52:47|1.46333
21:52:48|1.46333
21:52:49|1.46333
21:52:50|1.46333
21:52:51|1.46333
21:52:52|1.46333
21:52:53|1.46333
21:52:55|1.46333
21:52:56|1.46333
21:52:57|1.46333
21:52:58|1.46333
21:52:59|1.46616
21:53:00|1.46697
21:53:01|1.46577
21:53:02|1.46701
21:53:04|1.4658
21:53:05|1.4658
21:53:06|1.46699
21:53:07|1.46581
21:53:08|1.46541
21:53:09|1.4658
21:53:10|1.46565
21:53:11|1.46565
21:53:12|1.46565
21:53:14|1.46565
21:53:16|1.4651
21:53:16|1.4651
21:53:17|1.46508
21:53:18|1.46508
21:53:19|1.46508
21:53:20|1.46391
21:53:21|1.46391
21:53:22|1.46344
21:53:23|1.46464
21:53:24|1.46537
21:53:25|1.46565
21:53:26|1.46565
21:53:27|1.46565
21:53:28|1.46565
21:53:29|1.46565
21:53:30|1.46442
21:53:31|1.46544
21:53:33|1.46543
21:53:34|1.46543
21:53:34|1.46444
21:53:36|1.46609
21:53:37|1.46609
21:53:39|1.46665
21:53:39|1.46745
21:53:40|1.46745
21:53:41|1.46666
21:53:42|1.46666
21:53:43|1.46666
21:53:44|1.46663
21:53:45|1.46663
21:53:46|1.46663
21:53:47|1.46859
21:53:48|1.46857
21:53:49|1.46712
21:53:50|1.46871
21:53:51|1.46871
21:53:52|1.46871
21:53:53|1.46711
21:53:54|1.46715
21:53:56|1.46859
21:53:57|1.46883
21:53:57|1.4686
21:53:59|1.46784
21:54:00|1.46897
21:54:01|1.46777
21:54:02|1.46897
21:54:03|1.46897
21:54:03|1.46897
21:54:05|1.46897
21:54:07|1.46897
21:54:07|1.46897
21:54:09|1.46784
21:54:11|1.46884
21:54:12|1.46717
21:54:13|1.46878
21:54:14|1.46758
21:54:15|1.4676
21:54:17|1.46716
21:54:17|1.46716
21:54:18|1.46714
21:54:20|1.46718
21:54:21|1.46718
21:54:23|1.46857
21:54:23|1.46711
21:54:24|1.46714
21:54:26|1.46714
21:54:27|1.46755
21:54:28|1.46755
21:54:29|1.46755
21:54:30|1.46755
21:54:31|1.46755
21:54:32|1.46755
21:54:33|1.46755
21:54:35|1.46757
21:54:35|1.46757
21:54:36|1.46615
21:54:37|1.46853
21:54:38|1.46853
21:54:39|1.46853
21:54:40|1.46853
21:54:41|1.46881
21:54:42|1.46819
21:54:43|1.46771
21:54:44|1.46771
21:54:45|1.46771
21:54:46|1.46768
21:54:47|1.46669
21:54:48|1.46645
21:54:49|1.46645
21:54:50|1.46645
21:54:51|1.46645
21:54:52|1.46645
21:54:53|1.46645
21:54:54|1.46756
21:54:56|1.46755
21:54:57|1.46426
21:54:57|1.4658
21:54:59|1.4658
21:54:59|1.4658
21:55:00|1.46579
21:55:02|1.46579
21:55:02|1.46579
21:55:04|1.46431
21:55:06|1.46431
21:55:06|1.46431
21:55:07|1.46431
21:55:08|1.46579
21:55:10|1.4644
21:55:11|1.4644
21:55:12|1.4658
21:55:13|1.46598
21:55:14|1.46598
21:55:15|1.46598
21:55:16|1.46598
21:55:17|1.46598
21:55:19|1.46461
21:55:20|1.46574
21:55:22|1.46462
21:55:22|1.46462
21:55:23|1.4644
21:55:24|1.4644
21:55:25|1.4644
21:55:26|1.4644
21:55:27|1.46415
21:55:29|1.46508
21:55:29|1.46509
21:55:31|1.46509
21:55:32|1.46508
21:55:32|1.46508
21:55:34|1.46508
21:55:35|1.46508
21:55:36|1.46508
21:55:37|1.4655
21:55:38|1.4655
21:55:40|1.46509
21:55:40|1.46415
21:55:41|1.46413
21:55:42|1.4644
21:55:43|1.46413
21:55:44|1.46413
21:55:45|1.46413
21:55:46|1.46413
21:55:47|1.46414
21:55:48|1.46414
21:55:49|1.4644
21:55:50|1.46441
21:55:51|1.4644
21:55:52|1.46506
21:55:54|1.45118
21:55:55|1.45279
21:55:55|1.45272
21:55:57|1.4504
21:55:58|1.4504
21:55:59|1.45299
21:56:00|1.453
21:56:01|1.45178
21:56:02|1.45282
21:56:03|1.45232
21:56:04|1.4512
21:56:05|1.45263
21:56:05|1.45324
21:56:06|1.45182
21:56:09|1.45124
21:56:09|1.44958
21:56:10|1.4488
21:56:11|1.44626
21:56:13|1.44734
21:56:14|1.44511
21:56:15|1.44595
21:56:17|1.44549
21:56:18|1.44618
21:56:19|1.44599
21:56:21|1.44531
21:56:22|1.444
21:56:23|1.444
21:56:24|1.44401
21:56:26|1.44458
21:56:27|1.44615
21:56:28|1.44615
21:56:29|1.44645
21:56:30|1.44662
21:56:31|1.44662
21:56:32|1.44719
21:56:33|1.44719
21:56:34|1.44719
21:56:35|1.44745
21:56:36|1.44807
21:56:37|1.44807
21:56:38|1.44739
21:56:39|1.44807
21:56:41|1.44807
21:56:41|1.44807
21:56:42|1.44807
21:56:43|1.44808
21:56:45|1.44807
21:56:45|1.44866
21:56:47|1.44894
21:56:47|1.44942
21:56:49|1.44866
21:56:50|1.44866
21:56:51|1.44866
21:56:51|1.44866
21:56:52|1.44808
21:56:53|1.44807
21:56:54|1.44936
21:56:55|1.44936
21:56:56|1.44935
21:56:57|1.4481
21:56:58|1.4481
21:56:59|1.4481
21:57:01|1.4481
21:57:01|1.44947
21:57:02|1.44935
21:57:04|1.44945
21:57:04|1.44945
21:57:05|1.44945
21:57:07|1.4482
21:57:08|1.44945
21:57:09|1.449
21:57:10|1.44916
21:57:12|1.44847
21:57:13|1.44847
21:57:13|1.44847
21:57:15|1.44847
21:57:15|1.44917
21:57:16|1.44846
21:57:17|1.44879
21:57:19|1.44904
21:57:21|1.44641
21:57:21|1.44799
21:57:23|1.44796
21:57:24|1.44642
21:57:25|1.44747
21:57:26|1.44401
21:57:28|1.44559
21:57:29|1.44475
21:57:30|1.44475
21:57:30|1.444
21:57:32|1.44703
21:57:33|1.44433
21:57:33|1.44434
21:57:34|1.44434
21:57:36|1.44535
21:57:37|1.44433
21:57:38|1.44433
21:57:40|1.44793
21:57:41|1.44798
21:57:42|1.4461
21:57:43|1.44456
21:57:44|1.44456
21:57:44|1.44455
21:57:46|1.44494
21:57:47|1.44418
21:57:48|1.444
21:57:49|1.44442
21:57:50|1.444
21:57:51|1.44605
21:57:52|1.44467
21:57:53|1.44468
21:57:54|1.44468
21:57:56|1.4447
21:57:56|1.44523
21:57:58|1.44533
21:57:59|1.4444
21:58:00|1.44442
21:58:00|1.44536
21:58:01|1.44536
21:58:02|1.444
21:58:04|1.444
21:58:04|1.444
21:58:06|1.44402
21:58:06|1.44609
21:58:08|1.44535
21:58:09|1.44535
21:58:11|1.4453
21:58:11|1.4453
21:58:13|1.4453
21:58:14|1.4453
21:58:16|1.44624
21:58:17|1.4453
21:58:17|1.4453
21:58:18|1.4453
21:58:19|1.4453
21:58:20|1.44556
21:58:22|1.44556
21:58:23|1.44556
21:58:24|1.44556
21:58:25|1.44556
21:58:26|1.4464
21:58:27|1.44723
21:58:28|1.44757
21:58:29|1.4465
21:58:30|1.44823
21:58:31|1.44629
21:58:32|1.44804
21:58:33|1.44804
21:58:34|1.44864
21:58:35|1.44749
21:58:36|1.44749
21:58:37|1.44845
21:58:38|1.4475
21:58:39|1.44845
21:58:40|1.44803
21:58:41|1.44803
21:58:42|1.44862
21:58:43|1.44845
21:58:44|1.44845
21:58:45|1.44845
21:58:46|1.44845
21:58:48|1.44896
21:58:49|1.44896
21:58:49|1.44896
21:58:50|1.44896
21:58:52|1.44896
21:58:52|1.44898
21:58:53|1.45063
21:58:54|1.45061
21:58:55|1.45035
21:58:56|1.45035
21:58:57|1.45035
21:58:58|1.44867
21:58:59|1.45001
21:59:00|1.44892
21:59:01|1.44998
21:59:03|1.44998
21:59:03|1.45033
21:59:04|1.45053
21:59:05|1.45078
21:59:07|1.45078
21:59:07|1.45078
21:59:09|1.4516
21:59:10|1.45223
21:59:11|1.45119
21:59:12|1.45212
21:59:13|1.45089
21:59:14|1.44731
21:59:15|1.44548
21:59:16|1.444
21:59:17|1.44458
21:59:18|1.44401
21:59:19|1.44378
21:59:20|1.44285
21:59:21|1.44263
21:59:23|1.44377
21:59:23|1.44377
21:59:25|1.44693
21:59:26|1.44525
21:59:27|1.44525
21:59:28|1.44538
21:59:29|1.44538
21:59:31|1.44546
21:59:32|1.44547
21:59:32|1.44547
21:59:34|1.44547
21:59:34|1.44548
21:59:36|1.44111
21:59:36|1.43941
21:59:37|1.44098
21:59:39|1.43992
21:59:39|1.43929
21:59:40|1.43974
21:59:42|1.44081
21:59:43|1.44185
21:59:43|1.44002
21:59:45|1.44006
21:59:46|1.44155
21:59:47|1.44056
21:59:48|1.44249
21:59:50|1.44078
21:59:50|1.44078
21:59:51|1.44078
21:59:53|1.44078
21:59:53|1.44111
21:59:54|1.44115
21:59:55|1.44171
21:59:57|1.44171
21:59:57|1.44185
21:59:58|1.44128
22:00:00|1.44346
22:00:00|1.44183
22:00:01|1.44026
22:00:02|1.44026
22:00:04|1.44004
22:00:05|1.44004
22:00:06|1.4393
22:00:07|1.4393
22:00:09|1.44088
22:00:10|1.44082
22:00:11|1.43876
22:00:12|1.44028
22:00:13|1.44027
22:00:14|1.44027
22:00:16|1.43924
22:00:17|1.44026
22:00:18|1.44058
22:00:19|1.43732
22:00:20|1.43734
22:00:22|1.4388
22:00:23|1.4388
22:00:23|1.43762
22:00:25|1.4373
22:00:25|1.4378
22:00:27|1.4378
22:00:28|1.4383
22:00:29|1.43909
22:00:29|1.43762
22:00:30|1.43762
22:00:32|1.43909
22:00:33|1.44
22:00:34|1.43789
22:00:36|1.43788
22:00:36|1.43788
22:00:37|1.43705
22:00:38|1.43687
22:00:40|1.43687
22:00:40|1.43649
22:00:42|1.43612
22:00:43|1.4371
22:00:44|1.43649
22:00:45|1.43611
22:00:46|1.4361
22:00:47|1.43649
22:00:48|1.43649
22:00:49|1.43649
22:00:50|1.4361
22:00:51|1.4361
22:00:53|1.43609
22:00:53|1.4361
22:00:54|1.4372
22:00:55|1.4382
22:00:56|1.4382
22:00:57|1.437
22:00:58|1.4385
22:00:59|1.4385
22:01:00|1.43717
22:01:01|1.43717
22:01:03|1.43846
22:01:03|1.4373
22:01:04|1.43784
22:01:05|1.43795
22:01:07|1.43717
22:01:07|1.43884
22:01:08|1.44
22:01:09|1.43858
22:01:10|1.43991
22:01:12|1.43885
22:01:13|1.43885
22:01:15|1.43746
22:01:16|1.43745
22:01:17|1.43863
22:01:18|1.43755
22:01:19|1.44013
22:01:20|1.44145
22:01:22|1.4419
22:01:23|1.44332
22:01:25|1.44332
22:01:25|1.44332
22:01:27|1.44506
22:01:28|1.44423
22:01:30|1.44563
22:01:30|1.44563
22:01:31|1.44483
22:01:32|1.44562
22:01:34|1.44972
22:01:36|1.44775
22:01:36|1.44949
22:01:38|1.44949
22:01:39|1.44948
22:01:40|1.44808
22:01:40|1.44772
22:01:42|1.44681
22:01:43|1.44724
22:01:43|1.4459
22:01:45|1.44529
22:01:45|1.44541
22:01:47|1.4456
22:01:48|1.4456
22:01:48|1.44723
22:01:50|1.4459
22:01:50|1.44708
22:01:52|1.44645
22:01:52|1.44752
22:01:54|1.44697
22:01:54|1.44768
22:01:55|1.44768
22:01:56|1.44768
22:01:57|1.44715
22:01:58|1.4472
22:02:00|1.4472
22:02:01|1.4472
22:02:02|1.4472
22:02:03|1.4477
22:02:03|1.45
22:02:04|1.44983
22:02:05|1.44977
22:02:06|1.44878
22:02:07|1.44983
22:02:09|1.44983
22:02:09|1.44977
22:02:10|1.44982
22:02:11|1.44932
22:02:13|1.44982
22:02:15|1.44982
22:02:15|1.44933
22:02:17|1.45
22:02:18|1.45
22:02:19|1.44936
22:02:20|1.44998
22:02:20|1.44966
22:02:22|1.44823
22:02:23|1.44832
22:02:24|1.4499
22:02:25|1.44989
22:02:27|1.45
22:02:28|1.45111
22:02:29|1.45111
22:02:31|1.45096
22:02:32|1.45091
22:02:33|1.45002
22:02:35|1.44993
22:02:36|1.45083
22:02:37|1.45083
22:02:37|1.45083
22:02:38|1.45083
22:02:40|1.45078
22:02:41|1.45076
22:02:42|1.45076
22:02:42|1.4508
22:02:44|1.45094
22:02:45|1.45094
22:02:46|1.45094
22:02:47|1.45094
22:02:48|1.45094
22:02:49|1.45094
22:02:50|1.45111
22:02:51|1.4508
22:02:52|1.4508
22:02:53|1.4508
22:02:54|1.4511
22:02:55|1.45111
22:02:56|1.45111
22:02:57|1.451
22:02:58|1.451
22:02:59|1.451
22:03:00|1.451
22:03:01|1.451
22:03:02|1.45094
22:03:04|1.45093
22:03:04|1.45093
22:03:06|1.45
22:03:06|1.4499
22:03:08|1.4499
22:03:09|1.4499
22:03:10|1.45106
22:03:11|1.44878
22:03:11|1.45075
22:03:13|1.44996
22:03:15|1.45027
22:03:16|1.45
22:03:17|1.45
22:03:18|1.45
22:03:19|1.45
22:03:20|1.44969
22:03:22|1.4499
22:03:23|1.4499
22:03:24|1.44999
22:03:26|1.45
22:03:26|1.45
22:03:28|1.45001
22:03:29|1.45001
22:03:30|1.45001
22:03:31|1.45001
22:03:33|1.45026
22:03:33|1.45
22:03:35|1.45
22:03:36|1.45
22:03:38|1.45
22:03:39|1.44901
22:03:40|1.44823
22:03:41|1.44832
22:03:42|1.44832
22:03:43|1.44832
22:03:44|1.44476
22:03:45|1.44494
22:03:46|1.44217
22:03:47|1.44233
22:03:48|1.44348
22:03:49|1.44215
22:03:50|1.44088
22:03:51|1.44213
22:03:52|1.44101
22:03:53|1.44231
22:03:54|1.44102
22:03:55|1.44165
22:03:56|1.44165
22:03:57|1.43949
22:03:58|1.43974
22:03:59|1.43997
22:04:00|1.43717
22:04:01|1.43717
22:04:02|1.43916
22:04:03|1.43831
22:04:04|1.43676
22:04:05|1.43608
22:04:06|1.43606
22:04:07|1.43415
22:04:08|1.43435
22:04:09|1.43435
22:04:10|1.43248
22:04:11|1.43276
22:04:12|1.43327
22:04:13|1.43193
22:04:14|1.43
22:04:15|1.42996
22:04:16|1.42848
22:04:18|1.42981
22:04:19|1.42981
22:04:20|1.43
22:04:21|1.43
22:04:22|1.43
22:04:23|1.42998
22:04:24|1.42998
22:04:25|1.42998
22:04:26|1.42826
22:04:27|1.42827
22:04:29|1.42827
22:04:30|1.42827
22:04:31|1.42829
22:04:32|1.42969
22:04:33|1.42969
22:04:35|1.4283
22:04:36|1.42968
22:04:37|1.42835
22:04:38|1.42967
22:04:39|1.42967
22:04:40|1.42967
22:04:41|1.42843
22:04:42|1.42843
22:04:44|1.42814
22:04:45|1.4293
22:04:46|1.4293
22:04:47|1.42958
22:04:48|1.42958
22:04:50|1.42786
22:04:51|1.4287
22:04:52|1.42728
22:04:53|1.42719
22:04:55|1.42719
22:04:56|1.4273
22:04:57|1.42714
22:04:58|1.42879
22:04:59|1.42707
22:05:00|1.42707
22:05:02|1.4272
22:05:03|1.42751
22:05:03|1.42814
22:05:04|1.42919
22:05:06|1.42931
22:05:07|1.42844
22:05:08|1.42955
22:05:09|1.43101
22:05:09|1.43062
22:05:11|1.43062
22:05:11|1.42687
22:05:12|1.42794
22:05:13|1.43037
22:05:15|1.43
22:05:16|1.42757
22:05:17|1.43
22:05:18|1.43173
22:05:19|1.43173
22:05:20|1.43007
22:05:21|1.43007
22:05:22|1.4324
22:05:23|1.4314
22:05:24|1.43276
22:05:25|1.4312
22:05:27|1.4324
22:05:27|1.4324
22:05:28|1.4324
22:05:30|1.43204
22:05:31|1.43204
22:05:32|1.43204
22:05:33|1.43139
22:05:34|1.43091
22:05:35|1.42986
22:05:37|1.42986
22:05:38|1.43136
22:05:39|1.43136
22:05:40|1.43003
22:05:41|1.43003
22:05:43|1.4259
22:05:43|1.4259
22:05:45|1.42765
22:05:46|1.42791
22:05:47|1.42791
22:05:48|1.42647
22:05:49|1.42659
22:05:50|1.42659
22:05:51|1.42719
22:05:52|1.42719
22:05:53|1.42685
22:05:54|1.42587
22:05:55|1.42564
22:05:56|1.42549
22:05:57|1.42548
22:05:58|1.42768
22:05:59|1.42768
22:06:00|1.42903
22:06:01|1.42748
22:06:02|1.42531
22:06:03|1.42577
22:06:04|1.42577
22:06:05|1.42534
22:06:07|1.42572
22:06:08|1.42546
22:06:08|1.42546
22:06:09|1.42413
22:06:10|1.42351
22:06:11|1.422
22:06:12|1.42284
22:06:14|1.42269
22:06:15|1.42268
22:06:16|1.42193
22:06:18|1.42184
22:06:19|1.42139
22:06:19|1.42115
22:06:21|1.41985
22:06:22|1.41918
22:06:24|1.41916
22:06:24|1.41916
22:06:25|1.42
22:06:27|1.41813
22:06:29|1.41902
22:06:29|1.41875
22:06:31|1.41803
22:06:33|1.41684
22:06:34|1.41541
22:06:35|1.41559
22:06:37|1.4167
22:06:38|1.4167
22:06:38|1.41245
22:06:40|1.41391
22:06:41|1.41356
22:06:41|1.41346
22:06:43|1.40723
22:06:44|1.41121
22:06:44|1.41184
22:06:46|1.4121
22:06:46|1.41091
22:06:48|1.41223
22:06:49|1.41105
22:06:50|1.41105
22:06:51|1.4122
22:06:52|1.41305
22:06:53|1.41199
22:06:54|1.40988
22:06:55|1.41042
22:06:56|1.41019
22:06:57|1.40942
22:06:58|1.40949
22:06:59|1.40986
22:07:00|1.40947
22:07:01|1.40947
22:07:02|1.40953
22:07:04|1.41
22:07:05|1.41
22:07:05|1.41046
22:07:06|1.41046
22:07:07|1.40947
22:07:09|1.41042
22:07:09|1.40968
22:07:11|1.40968
22:07:12|1.41244
22:07:12|1.41437
22:07:14|1.41227
22:07:15|1.41419
22:07:16|1.41469
22:07:18|1.41387
22:07:18|1.41246
22:07:19|1.41372
22:07:21|1.41509
22:07:22|1.41508
22:07:22|1.41336
22:07:23|1.41476
22:07:24|1.41491
22:07:25|1.41596
22:07:27|1.41356
22:07:29|1.41411
22:07:30|1.41411
22:07:30|1.4136
22:07:31|1.41489
22:07:33|1.41411
22:07:33|1.41639
22:07:34|1.41598
22:07:36|1.41598
22:07:36|1.41674
22:07:37|1.41346
22:07:38|1.41346
22:07:40|1.41531
22:07:40|1.41531
22:07:42|1.41419
22:07:42|1.41474
22:07:44|1.41667
22:07:44|1.41667
22:07:46|1.41554
22:07:47|1.41554
22:07:48|1.41554
22:07:49|1.41555
22:07:49|1.41555
22:07:50|1.41411
22:07:51|1.41555
22:07:52|1.41464
22:07:53|1.41464
22:07:55|1.41587
22:07:56|1.41577
22:07:57|1.41555
22:07:58|1.41488
22:07:59|1.41488
22:08:00|1.41488
22:08:01|1.41555
22:08:02|1.41555
22:08:03|1.41529
22:08:04|1.41501
22:08:05|1.41497
22:08:06|1.41496
22:08:07|1.41514
22:08:09|1.41438
22:08:10|1.41438
22:08:11|1.41411
22:08:12|1.4141
22:08:12|1.4141
22:08:13|1.41331
22:08:15|1.41295
22:08:15|1.41398
22:08:17|1.41398
22:08:17|1.41398
22:08:19|1.41402
22:08:19|1.41372
22:08:21|1.41405
22:08:21|1.41372
22:08:23|1.41263
22:08:24|1.41263
22:08:25|1.41371
22:08:26|1.41338
22:08:27|1.41338
22:08:28|1.41311
22:08:30|1.41311
22:08:31|1.41311
22:08:31|1.41299
22:08:33|1.41376
22:08:33|1.41406
22:08:35|1.41406
22:08:37|1.41392
22:08:38|1.41459
22:08:39|1.41422
22:08:41|1.41379
22:08:42|1.41453
22:08:42|1.41453
22:08:44|1.41341
22:08:45|1.41341
22:08:46|1.41341
22:08:47|1.41341
22:08:48|1.41341
22:08:49|1.41311
22:08:50|1.41311
22:08:51|1.41311
22:08:52|1.41311
22:08:53|1.414
22:08:54|1.41418
22:08:55|1.41472
22:08:56|1.416
22:08:57|1.41619
22:08:58|1.41548
22:08:59|1.41548
22:09:00|1.4159
22:09:01|1.41492
22:09:02|1.4149
22:09:04|1.41507
22:09:04|1.41445
22:09:06|1.41445
22:09:07|1.41515
22:09:08|1.41454
22:09:09|1.41456
22:09:10|1.41371
22:09:10|1.41656
22:09:12|1.41694
22:09:12|1.41744
22:09:14|1.41744
22:09:15|1.41744
22:09:16|1.41694
22:09:17|1.41633
22:09:18|1.41633
22:09:19|1.41996
22:09:20|1.4185
22:09:21|1.41839
22:09:22|1.41895
22:09:23|1.41942
22:09:24|1.41942
22:09:26|1.41851
22:09:27|1.41901
22:09:29|1.41901
22:09:29|1.41901
22:09:30|1.41888
22:09:31|1.41888
22:09:33|1.41822
22:09:34|1.42055
22:09:35|1.42055
22:09:36|1.42051
22:09:37|1.42051
22:09:38|1.41972
22:09:39|1.41972
22:09:40|1.41972
22:09:42|1.41931
22:09:42|1.41931
22:09:43|1.42
22:09:44|1.4202
22:09:46|1.42113
22:09:47|1.42038
22:09:49|1.42124
22:09:49|1.41813
22:09:50|1.41911
22:09:51|1.4198
22:09:52|1.41921
22:09:53|1.41911
22:09:54|1.41865
22:09:55|1.4191
22:09:56|1.4191
22:09:57|1.41495
22:09:59|1.41493
22:10:00|1.41508
22:10:00|1.41506
22:10:01|1.41405
22:10:02|1.41416
22:10:05|1.41402
22:10:06|1.41312
22:10:07|1.41554
22:10:08|1.41639
22:10:09|1.4168
22:10:11|1.41481
22:10:11|1.41516
22:10:12|1.41516
22:10:13|1.41153
22:10:14|1.41323
22:10:15|1.41188
22:10:16|1.41337
22:10:17|1.41337
22:10:18|1.41334
22:10:19|1.4143
22:10:20|1.4148
22:10:21|1.4148
22:10:22|1.41481
22:10:23|1.41348
22:10:25|1.41218
22:10:25|1.41218
22:10:27|1.40999
22:10:28|1.40836
22:10:29|1.40932
22:10:29|1.4099
22:10:32|1.41198
22:10:32|1.40916
22:10:34|1.4087
22:10:35|1.4087
22:10:37|1.40781
22:10:37|1.40852
22:10:38|1.40977
22:10:39|1.41042
22:10:41|1.41
22:10:41|1.40936
22:10:42|1.4077
22:10:44|1.4077
22:10:45|1.4077
22:10:46|1.40788
22:10:47|1.40799
22:10:48|1.4077
22:10:49|1.40644
22:10:50|1.40728
22:10:51|1.40728
22:10:52|1.40606
22:10:52|1.406
22:10:54|1.406
22:10:56|1.40582
22:10:56|1.40683
22:10:57|1.40555
22:10:58|1.40511
22:10:59|1.40438
22:11:00|1.40378
22:11:01|1.40454
22:11:02|1.40582
22:11:03|1.4058
22:11:04|1.40422
22:11:05|1.40425
22:11:06|1.40357
22:11:07|1.40542
22:11:08|1.4055
22:11:09|1.40443
22:11:10|1.40457
22:11:11|1.40457
22:11:12|1.40367
22:11:13|1.40476
22:11:14|1.40365
22:11:15|1.402
22:11:16|1.40297
22:11:17|1.402
22:11:18|1.40218
22:11:19|1.40216
22:11:21|1.40132
22:11:22|1.40181
22:11:23|1.40214
22:11:23|1.40216
22:11:26|1.40225
22:11:26|1.40225
22:11:27|1.40217
22:11:28|1.40139
22:11:29|1.40612
22:11:30|1.40766
22:11:31|1.41122
22:11:33|1.41025
22:11:35|1.41158
22:11:35|1.41378
22:11:37|1.41245
22:11:37|1.41244
22:11:40|1.41175
22:11:40|1.41175
22:11:41|1.40981
22:11:42|1.41
22:11:43|1.41
22:11:44|1.4093
22:11:45|1.40927
22:11:47|1.40484
22:11:48|1.4059
22:11:48|1.40615
22:11:50|1.40574
22:11:51|1.40574
22:11:53|1.40538
22:11:53|1.40538
22:11:54|1.40667
22:11:55|1.4063
22:11:56|1.40696
22:11:57|1.40734
22:11:58|1.40849
22:11:59|1.40849
22:12:00|1.40887
22:12:01|1.40884
22:12:02|1.40794
22:12:04|1.40666
22:12:05|1.40666
22:12:06|1.40666
22:12:07|1.40695
22:12:07|1.40695
22:12:09|1.40696
22:12:10|1.40696
22:12:11|1.40722
22:12:12|1.40731
22:12:13|1.40731
22:12:14|1.406
22:12:15|1.40681
22:12:16|1.407
22:12:17|1.407
22:12:18|1.40557
22:12:19|1.40557
22:12:20|1.40557
22:12:21|1.40557
22:12:21|1.40557
22:12:23|1.40557
22:12:25|1.40646
22:12:25|1.40646
22:12:26|1.40507
22:12:27|1.40578
22:12:28|1.40577
22:12:29|1.40958
22:12:30|1.40958
22:12:32|1.41033
22:12:33|1.41045
22:12:34|1.40872
22:12:36|1.41051
22:12:36|1.40985
22:12:38|1.41024
22:12:40|1.41024
22:12:40|1.41245
22:12:41|1.41475
22:12:42|1.41422
22:12:43|1.41434
22:12:44|1.41571
22:12:45|1.41466
22:12:46|1.41429
22:12:47|1.4156
22:12:49|1.41541
22:12:50|1.41541
22:12:51|1.41324
22:12:52|1.41441
22:12:54|1.41263
22:12:54|1.41263
22:12:55|1.41357
22:12:56|1.41246
22:12:57|1.41228
22:12:58|1.41333
22:12:59|1.41104
22:13:00|1.41104
22:13:01|1.4123
22:13:03|1.4122
22:13:03|1.41211
22:13:05|1.41057
22:13:06|1.41319
22:13:07|1.4157
22:13:08|1.41428
22:13:09|1.41602
22:13:10|1.41602
22:13:11|1.41602
22:13:11|1.41602
22:13:13|1.41602
22:13:14|1.41602
22:13:14|1.41595
22:13:16|1.416
22:13:17|1.41601
22:13:18|1.41506
22:13:19|1.41506
22:13:20|1.41605
22:13:20|1.41569
22:13:22|1.41569
22:13:24|1.41676
22:13:25|1.41675
22:13:25|1.41675
22:13:27|1.41497
22:13:27|1.41657
22:13:29|1.41224
22:13:30|1.41192
22:13:31|1.41302
22:13:33|1.41201
22:13:33|1.41201
22:13:34|1.4101
22:13:35|1.40989
22:13:36|1.40858
22:13:38|1.40993
22:13:39|1.41031
22:13:40|1.41132
22:13:42|1.41151
22:13:42|1.40985
22:13:44|1.41199
22:13:44|1.41086
22:13:45|1.41089
22:13:46|1.41237
22:13:47|1.41403
22:13:48|1.41309
22:13:49|1.41467
22:13:50|1.41477
22:13:51|1.41334
22:13:52|1.41334
22:13:53|1.4131
22:13:55|1.41267
22:13:55|1.41267
22:13:56|1.41272
22:13:58|1.41395
22:13:58|1.41224
22:14:00|1.41224
22:14:01|1.41323
22:14:02|1.41334
22:14:03|1.41403
22:14:04|1.41518
22:14:05|1.41517
22:14:06|1.41517
22:14:07|1.41499
22:14:08|1.41499
22:14:09|1.41516
22:14:10|1.41516
22:14:12|1.41516
22:14:12|1.41516
22:14:13|1.41393
22:14:15|1.41393
22:14:15|1.41487
22:14:17|1.41487
22:14:18|1.41474
22:14:19|1.41341
22:14:19|1.41341
22:14:21|1.41472
22:14:21|1.415
22:14:22|1.415
22:14:24|1.415
22:14:25|1.4147
22:14:26|1.4147
22:14:27|1.4147
22:14:28|1.4147
22:14:29|1.4147
22:14:30|1.41342
22:14:31|1.41401
22:14:32|1.414
22:14:33|1.41371
22:14:34|1.41371
22:14:35|1.41203
22:14:36|1.41357
22:14:37|1.41357
22:14:38|1.41357
22:14:39|1.40861
22:14:41|1.41164
22:14:42|1.41028
22:14:43|1.41292
22:14:44|1.41218
22:14:45|1.41277
22:14:46|1.41362
22:14:47|1.41362
22:14:48|1.41363
22:14:49|1.41372
22:14:50|1.41372
22:14:51|1.41221
22:14:52|1.41221
22:14:53|1.41194
22:14:54|1.41208
22:14:55|1.41256
22:14:56|1.41222
22:14:57|1.41221
22:14:58|1.41221
22:14:59|1.41208
22:15:00|1.41208
22:15:01|1.41222
22:15:02|1.41391
22:15:03|1.41278
22:15:04|1.4128
22:15:05|1.41277
22:15:06|1.4128
22:15:07|1.41308
22:15:08|1.41424
22:15:09|1.41425
22:15:10|1.41442
22:15:11|1.41639
22:15:12|1.41488
22:15:13|1.41552
22:15:14|1.41608
22:15:15|1.41608
22:15:16|1.41612
22:15:17|1.41692
22:15:18|1.41492
22:15:19|1.41494
22:15:20|1.41563
22:15:22|1.41488
22:15:23|1.41564
22:15:24|1.41567
22:15:25|1.41659
22:15:26|1.41515
22:15:27|1.41611
22:15:28|1.41611
22:15:29|1.41611
22:15:31|1.4172
22:15:31|1.4172
22:15:33|1.4172
22:15:33|1.4172
22:15:34|1.41726
22:15:35|1.41732
22:15:37|1.41842
22:15:38|1.41842
22:15:39|1.41842
22:15:40|1.4189
22:15:41|1.4189
22:15:42|1.41742
22:15:43|1.41707
22:15:44|1.41835
22:15:45|1.41835
22:15:46|1.41835
22:15:47|1.41835
22:15:48|1.41759
22:15:49|1.41759
22:15:50|1.41946
22:15:51|1.42033
22:15:52|1.42033
22:15:54|1.41915
22:15:54|1.42028
22:15:56|1.42028
22:15:57|1.42027
22:15:58|1.42024
22:15:59|1.42019
22:15:59|1.42015
22:16:01|1.42026
22:16:02|1.42026
22:16:03|1.41811
22:16:04|1.41589
22:16:06|1.41793
22:16:06|1.4166
22:16:08|1.41772
22:16:09|1.4175
22:16:10|1.41582
22:16:11|1.41387
22:16:12|1.41473
22:16:13|1.41471
22:16:14|1.4147
22:16:15|1.4147
22:16:16|1.41468
22:16:17|1.41338
22:16:18|1.41384
22:16:19|1.4136
22:16:20|1.4136
22:16:21|1.41359
22:16:22|1.41354
22:16:24|1.41352
22:16:24|1.41432
22:16:26|1.4135
22:16:27|1.41387
22:16:28|1.4136
22:16:29|1.41359
22:16:30|1.41261
22:16:32|1.411
22:16:33|1.41243
22:16:33|1.41124
22:16:35|1.41107
22:16:36|1.41242
22:16:37|1.41242
22:16:38|1.41244
22:16:39|1.41007
22:16:41|1.41188
22:16:42|1.41148
22:16:43|1.41232
22:16:44|1.41232
22:16:45|1.41232
22:16:46|1.41109
22:16:47|1.41109
22:16:47|1.41046
22:16:49|1.41108
22:16:49|1.41108
22:16:50|1.41096
22:16:51|1.41
22:16:52|1.41
22:16:54|1.40675
22:16:55|1.40736
22:16:55|1.40736
22:16:56|1.40595
22:16:57|1.40595
22:16:58|1.40595
22:17:00|1.40314
22:17:01|1.40365
22:17:02|1.40365
22:17:03|1.40474
22:17:04|1.40475
22:17:05|1.40214
22:17:06|1.40407
22:17:07|1.40418
22:17:08|1.40284
22:17:09|1.40379
22:17:10|1.40379
22:17:12|1.40378
22:17:13|1.40378
22:17:13|1.40246
22:17:15|1.40349
22:17:15|1.402
22:17:16|1.40293
22:17:17|1.40327
22:17:19|1.40268
22:17:19|1.40268
22:17:20|1.40288
22:17:21|1.40288
22:17:23|1.40279
22:17:24|1.40272
22:17:24|1.40261
22:17:26|1.40128
22:17:27|1.40199
22:17:28|1.40137
22:17:29|1.40184
22:17:30|1.4029
22:17:31|1.40453
22:17:32|1.40391
22:17:33|1.40531
22:17:34|1.40391
22:17:35|1.40546
22:17:37|1.40427
22:17:38|1.40177
22:17:39|1.40116
22:17:41|1.39974
22:17:42|1.39975
22:17:43|1.40003
22:17:45|1.4001
22:17:46|1.4001
22:17:46|1.4001
22:17:47|1.40079
22:17:49|1.4001
22:17:51|1.4011
22:17:51|1.4011
22:17:52|1.39989
22:17:53|1.40098
22:17:54|1.40041
22:17:56|1.40041
22:17:56|1.39989
22:17:57|1.40033
22:17:59|1.39832
22:18:00|1.40015
22:18:00|1.39999
22:18:01|1.40061
22:18:02|1.40061
22:18:03|1.3996
22:18:05|1.3996
22:18:06|1.40002
22:18:06|1.40057
22:18:07|1.40057
22:18:09|1.39984
22:18:10|1.40015
22:18:11|1.40015
22:18:12|1.40084
22:18:13|1.40046
22:18:14|1.40106
22:18:15|1.40153
22:18:16|1.40199
22:18:17|1.40363
22:18:18|1.40362
22:18:19|1.40422
22:18:20|1.4042
22:18:21|1.4042
22:18:22|1.40357
22:18:23|1.40306
22:18:24|1.40355
22:18:25|1.403
22:18:26|1.40305
22:18:27|1.40454
22:18:29|1.40395
22:18:30|1.40395
22:18:30|1.40349
22:18:31|1.40498
22:18:33|1.40498
22:18:34|1.40498
22:18:35|1.40648
22:18:35|1.40699
22:18:37|1.40918
22:18:37|1.40965
22:18:39|1.40965
22:18:41|1.41165
22:18:42|1.41006
22:18:44|1.40974
22:18:45|1.40974
22:18:45|1.41
22:18:47|1.40923
22:18:48|1.40911
22:18:49|1.40922
22:18:50|1.40922
22:18:51|1.40922
22:18:52|1.40922
22:18:53|1.40754
22:18:54|1.40754
22:18:55|1.40754
22:18:56|1.41009
22:18:57|1.40911
22:18:58|1.41066
22:18:59|1.41066
22:19:00|1.40717
22:19:01|1.40581
22:19:02|1.40476
22:19:03|1.40363
22:19:04|1.40304
22:19:05|1.4036
22:19:06|1.4036
22:19:07|1.40435
22:19:09|1.40612
22:19:09|1.40487
22:19:10|1.40487
22:19:12|1.40544
22:19:13|1.40572
22:19:14|1.40572
22:19:14|1.40495
22:19:15|1.40525
22:19:17|1.40689
22:19:17|1.40689
22:19:19|1.40597
22:19:20|1.40605
22:19:20|1.40849
22:19:22|1.40914
22:19:23|1.40914
22:19:24|1.4073
22:19:25|1.4073
22:19:26|1.4073
22:19:27|1.40961
22:19:29|1.40961
22:19:30|1.40901
22:19:31|1.40952
22:19:31|1.409
22:19:33|1.40901
22:19:35|1.40689
22:19:35|1.40581
22:19:36|1.40525
22:19:37|1.4041
22:19:38|1.406
22:19:39|1.406
22:19:40|1.406
22:19:42|1.40636
22:19:43|1.40636
22:19:44|1.40636
22:19:45|1.40636
22:19:46|1.40636
22:19:47|1.40636
22:19:48|1.40636
22:19:49|1.4052
22:19:50|1.40597
22:19:51|1.4053
22:19:52|1.40448
22:19:52|1.40448
22:19:54|1.40348
22:19:54|1.40422
22:19:56|1.40256
22:19:57|1.40256
22:19:58|1.40478
22:19:59|1.4031
22:19:59|1.4023
22:20:01|1.40089
22:20:02|1.40267
22:20:03|1.40151
22:20:04|1.40246
22:20:05|1.40516
22:20:06|1.40397
22:20:06|1.40516
22:20:08|1.40516
22:20:09|1.40354
22:20:10|1.40739
22:20:11|1.41067
22:20:13|1.4053
22:20:14|1.4052
22:20:15|1.40501
22:20:16|1.40339
22:20:17|1.40452
22:20:18|1.40842
22:20:19|1.40836
22:20:19|1.40836
22:20:21|1.40836
22:20:22|1.41392
22:20:23|1.41301
22:20:24|1.41448
22:20:25|1.41567
22:20:26|1.41663
22:20:27|1.41663
22:20:28|1.41559
22:20:29|1.41631
22:20:30|1.41623
22:20:31|1.41617
22:20:32|1.41592
22:20:33|1.41592
22:20:34|1.41592
22:20:35|1.41516
22:20:36|1.413
22:20:38|1.40956
22:20:38|1.41011
22:20:39|1.41055
22:20:41|1.40981
22:20:42|1.40983
22:20:43|1.41085
22:20:45|1.41084
22:20:46|1.41192
22:20:47|1.41192
22:20:48|1.41192
22:20:49|1.41204
22:20:51|1.41204
22:20:51|1.41093
22:20:52|1.4102
22:20:53|1.41084
22:20:54|1.41082
22:20:55|1.41085
22:20:56|1.41085
22:20:57|1.41085
22:20:58|1.41181
22:20:59|1.41181
22:21:00|1.41181
22:21:01|1.41195
22:21:02|1.41508
22:21:03|1.41561
22:21:04|1.41617
22:21:06|1.41585
22:21:07|1.41585
22:21:08|1.41584
22:21:09|1.41465
22:21:10|1.41464
22:21:11|1.41561
22:21:12|1.41468
22:21:13|1.41468
22:21:14|1.41637
22:21:15|1.41424
22:21:16|1.41656
22:21:16|1.41744
22:21:17|1.41744
22:21:19|1.415
22:21:20|1.41598
22:21:21|1.4167
22:21:21|1.41709
22:21:22|1.41714
22:21:24|1.41714
22:21:25|1.41714
22:21:26|1.4177
22:21:27|1.41975
22:21:28|1.41855
22:21:29|1.41855
22:21:30|1.41898
22:21:30|1.41932
22:21:31|1.41857
22:21:33|1.41971
22:21:34|1.41969
22:21:35|1.41969
22:21:35|1.41968
22:21:37|1.41968
22:21:37|1.41967
22:21:38|1.41868
22:21:40|1.4188
22:21:40|1.41881
22:21:42|1.41881
22:21:44|1.41881
22:21:44|1.41952
22:21:45|1.41952
22:21:46|1.41882
22:21:47|1.41882
22:21:48|1.41946
22:21:49|1.41946
22:21:51|1.41782
22:21:52|1.41782
22:21:53|1.4188
22:21:53|1.41936
22:21:54|1.41943
22:21:56|1.41943
22:21:57|1.41942
22:21:57|1.41942
22:21:59|1.41946
22:22:01|1.4194
22:22:01|1.41843
22:22:02|1.41846
22:22:03|1.41845
22:22:04|1.41845
22:22:05|1.42049
22:22:06|1.41998
22:22:07|1.42051
22:22:08|1.417
22:22:09|1.417
22:22:11|1.41531
22:22:12|1.41625
22:22:13|1.4147
22:22:14|1.41434
22:22:15|1.41434
22:22:16|1.41434
22:22:17|1.41557
22:22:18|1.41154
22:22:18|1.41323
22:22:21|1.41291
22:22:21|1.41291
22:22:22|1.41291
22:22:23|1.4132
22:22:24|1.4132
22:22:25|1.41312
22:22:26|1.41177
22:22:27|1.41177
22:22:28|1.41177
22:22:29|1.41177
22:22:30|1.41291
22:22:31|1.41291
22:22:33|1.41055
22:22:35|1.41069
22:22:35|1.41069
22:22:36|1.41698
22:22:37|1.41807
22:22:38|1.41698
22:22:39|1.41698
22:22:40|1.41698
22:22:41|1.41698
22:22:42|1.41698
22:22:44|1.418
22:22:46|1.418
22:22:46|1.418
22:22:48|1.41782
22:22:48|1.41782
22:22:50|1.41796
22:22:51|1.41797
22:22:52|1.41797
22:22:53|1.41797
22:22:55|1.41768
22:22:55|1.41768
22:22:56|1.41768
22:22:57|1.41589
22:22:58|1.41633
22:22:59|1.41767
22:23:00|1.41767
22:23:01|1.41709
22:23:02|1.41766
22:23:03|1.4175
22:23:05|1.41598
22:23:06|1.41711
22:23:07|1.41711
22:23:08|1.41708
22:23:08|1.41444
22:23:11|1.41444
22:23:11|1.41444
22:23:12|1.41444
22:23:13|1.41444
22:23:14|1.41444
22:23:15|1.41444
22:23:16|1.41444
22:23:17|1.41444
22:23:19|1.41444
22:23:19|1.41444
22:23:21|1.41555
22:23:22|1.41555
22:23:23|1.41555
22:23:25|1.41313
22:23:25|1.41314
22:23:26|1.41276
22:23:27|1.41185
22:23:28|1.41185
22:23:29|1.41185
22:23:30|1.41292
22:23:31|1.41292
22:23:33|1.41286
22:23:34|1.41286
22:23:35|1.41286
22:23:36|1.41286
22:23:36|1.41285
22:23:37|1.41285
22:23:39|1.41285
22:23:40|1.41285
22:23:41|1.41341
22:23:43|1.41341
22:23:43|1.41341
22:23:44|1.41329
22:23:46|1.41151
22:23:48|1.41289
22:23:49|1.41287
22:23:50|1.41186
22:23:52|1.41186
22:23:52|1.4128
22:23:54|1.41329
22:23:55|1.41329
22:23:56|1.41233
22:23:57|1.41233
22:23:58|1.41233
22:24:00|1.41307
22:24:00|1.41307
22:24:01|1.41307
22:24:03|1.41252
22:24:03|1.41252
22:24:05|1.41302
22:24:06|1.41302
22:24:07|1.41185
22:24:09|1.41251
22:24:09|1.41251
22:24:11|1.41251
22:24:11|1.41185
22:24:12|1.41185
22:24:14|1.41248
22:24:14|1.41411
22:24:15|1.41405
22:24:17|1.41405
22:24:18|1.41265
22:24:19|1.41265
22:24:20|1.41258
22:24:20|1.41258
22:24:21|1.41258
22:24:22|1.4119
22:24:23|1.41357
22:24:24|1.41357
22:24:25|1.41455
22:24:27|1.41455
22:24:27|1.41455
22:24:29|1.41439
22:24:29|1.41439
22:24:30|1.41439
22:24:32|1.41411
22:24:32|1.41411
22:24:34|1.41265
22:24:36|1.41248
22:24:36|1.41308
22:24:37|1.41265
22:24:39|1.41265
22:24:40|1.41265
22:24:42|1.41248
22:24:43|1.4133
22:24:43|1.4133
22:24:44|1.41265
22:24:46|1.4121
22:24:48|1.4121
22:24:48|1.41264
22:24:50|1.4121
22:24:51|1.41185
22:24:52|1.41125
22:24:53|1.41012
22:24:54|1.41012
22:24:55|1.41154
22:24:56|1.41154
22:24:57|1.41154
22:24:58|1.41154
22:24:59|1.41154
22:25:00|1.41154
22:25:01|1.41255
22:25:02|1.41252
22:25:03|1.41252
22:25:04|1.41097
22:25:05|1.41097
22:25:06|1.4109
22:25:08|1.41
22:25:08|1.41
22:25:10|1.41153
22:25:11|1.41153
22:25:12|1.4123
22:25:13|1.41081
22:25:14|1.41081
22:25:15|1.41225
22:25:16|1.41225
22:25:17|1.4124
22:25:19|1.4124
22:25:19|1.4124
22:25:20|1.41246
22:25:21|1.41246
22:25:22|1.41246
22:25:24|1.41246
22:25:24|1.41246
22:25:26|1.41078
22:25:26|1.41061
22:25:27|1.41109
22:25:28|1.41111
22:25:29|1.41111
22:25:30|1.41111
22:25:31|1.41111
22:25:33|1.41111
22:25:33|1.41112
22:25:35|1.41112
22:25:35|1.41102
22:25:37|1.41104
22:25:38|1.41104
22:25:39|1.41104
22:25:40|1.41104
22:25:41|1.41112
22:25:42|1.41112
22:25:43|1.41228
22:25:44|1.41104
22:25:45|1.41104
22:25:46|1.41104
22:25:48|1.4111
22:25:49|1.41
22:25:50|1.41
22:25:51|1.4106
22:25:52|1.4106
22:25:53|1.4106
22:25:54|1.4106
22:25:55|1.4106
22:25:56|1.4106
22:25:57|1.4106
22:25:58|1.4106
22:25:59|1.4106
22:26:00|1.4106
22:26:01|1.41226
22:26:02|1.41226
22:26:03|1.41226
22:26:04|1.41077
22:26:06|1.41219
22:26:06|1.41219
22:26:08|1.41219
22:26:09|1.41219
22:26:10|1.41219
22:26:11|1.41219
22:26:12|1.41219
22:26:12|1.41213
22:26:14|1.41213
22:26:14|1.41213
22:26:16|1.41213
22:26:16|1.41213
22:26:17|1.41213
22:26:18|1.41213
22:26:20|1.41213
22:26:20|1.41213
22:26:21|1.41213
22:26:22|1.41193
22:26:23|1.41213
22:26:24|1.41125
22:26:26|1.41125
22:26:27|1.41182
22:26:28|1.41182
22:26:29|1.41182
22:26:30|1.41182
22:26:31|1.41182
22:26:32|1.41182
22:26:33|1.41182
22:26:34|1.41182
22:26:35|1.41182
22:26:36|1.41218
22:26:37|1.41218
22:26:38|1.41218
22:26:39|1.41218
22:26:41|1.41218
22:26:41|1.41218
22:26:43|1.41182
22:26:44|1.41182
22:26:45|1.41265
22:26:46|1.412
22:26:47|1.41265
22:26:48|1.41265
22:26:49|1.4127
22:26:50|1.41352
22:26:51|1.41315
22:26:52|1.41315
22:26:53|1.41156
22:26:54|1.41156
22:26:55|1.41315
22:26:56|1.41315
22:26:57|1.41166
22:26:58|1.41166
22:26:59|1.41272
22:27:00|1.41315
22:27:01|1.41315
22:27:02|1.41277
22:27:04|1.41313
22:27:05|1.41313
22:27:06|1.41313
22:27:06|1.41332
22:27:08|1.4156
22:27:10|1.4157
22:27:10|1.41515
22:27:11|1.41515
22:27:12|1.41404
22:27:13|1.41529
22:27:14|1.41694
22:27:15|1.42
22:27:16|1.42
22:27:17|1.41905
22:27:18|1.42049
22:27:19|1.42047
22:27:20|1.42047
22:27:21|1.4191
22:27:22|1.41998
22:27:23|1.42086
22:27:24|1.41981
22:27:25|1.42139
22:27:26|1.41884
22:27:27|1.41884
22:27:28|1.41904
22:27:29|1.41931
22:27:30|1.41931
22:27:31|1.41931
22:27:32|1.41931
22:27:34|1.41851
22:27:34|1.41851
22:27:35|1.41851
22:27:36|1.41931
22:27:37|1.41845
22:27:38|1.41845
22:27:39|1.41908
22:27:41|1.41908
22:27:41|1.41984
22:27:43|1.41984
22:27:44|1.41852
22:27:45|1.41852
22:27:46|1.41852
22:27:47|1.41937
22:27:48|1.41942
22:27:48|1.41942
22:27:50|1.41938
22:27:50|1.41851
22:27:52|1.41844
22:27:53|1.41939
22:27:54|1.42113
22:27:55|1.42195
22:27:56|1.42137
22:27:57|1.42243
22:27:58|1.42139
22:27:58|1.42321
22:28:00|1.42324
22:28:01|1.42368
22:28:02|1.42368
22:28:03|1.42413
22:28:04|1.4225
22:28:04|1.42251
22:28:07|1.42309
22:28:07|1.42037
22:28:08|1.42081
22:28:10|1.41884
22:28:11|1.41957
22:28:12|1.41929
22:28:13|1.4178
22:28:14|1.4178
22:28:15|1.4178
22:28:16|1.4178
22:28:17|1.41753
22:28:17|1.41753
22:28:20|1.41729
22:28:20|1.41801
22:28:21|1.4184
22:28:22|1.41574
22:28:23|1.41659
22:28:24|1.41659
22:28:25|1.41688
22:28:26|1.41557
22:28:28|1.41485
22:28:29|1.41484
22:28:30|1.41484
22:28:32|1.41484
22:28:32|1.41484
22:28:33|1.41484
22:28:34|1.41484
22:28:35|1.41625
22:28:36|1.41623
22:28:37|1.41615
22:28:38|1.41503
22:28:39|1.41643
22:28:41|1.41797
22:28:43|1.41843
22:28:44|1.41843
22:28:44|1.41843
22:28:45|1.416
22:28:46|1.41643
22:28:48|1.41643
22:28:49|1.41755
22:28:50|1.42171
22:28:52|1.42105
22:28:53|1.42081
22:28:54|1.42081
22:28:56|1.42061
22:28:56|1.42033
22:28:57|1.42033
22:28:58|1.42033
22:28:59|1.41944
22:29:00|1.41944
22:29:02|1.4193
22:29:02|1.41904
22:29:05|1.41718
22:29:05|1.41794
22:29:07|1.41763
22:29:08|1.41875
22:29:09|1.41875
22:29:10|1.41728
22:29:11|1.4179
22:29:12|1.4179
22:29:13|1.41546
22:29:14|1.41514
22:29:15|1.41508
22:29:16|1.41503
22:29:16|1.41499
22:29:17|1.41639
22:29:20|1.41718
22:29:20|1.41725
22:29:21|1.41725
22:29:22|1.41725
22:29:23|1.41725
22:29:24|1.41725
22:29:25|1.41725
22:29:26|1.41684
22:29:27|1.417
22:29:28|1.417
22:29:29|1.41407
22:29:30|1.41444
22:29:31|1.41442
22:29:32|1.41442
22:29:33|1.41396
22:29:34|1.41396
22:29:36|1.41317
22:29:37|1.41319
22:29:38|1.41717
22:29:39|1.41717
22:29:40|1.41589
22:29:41|1.41589
22:29:42|1.41589
22:29:43|1.41551
22:29:43|1.41592
22:29:45|1.41635
22:29:45|1.4155
22:29:46|1.41652
22:29:48|1.41652
22:29:48|1.41438
22:29:49|1.41424
22:29:52|1.41424
22:29:52|1.41438
22:29:53|1.41438
22:29:55|1.41432
22:29:57|1.41432
22:29:57|1.41432
22:29:58|1.41438
22:29:59|1.41537
22:30:00|1.41532
22:30:01|1.41532
22:30:03|1.4144
22:30:05|1.4144
22:30:05|1.41442
22:30:06|1.41438
22:30:07|1.41438
22:30:08|1.41438
22:30:09|1.41424
22:30:10|1.41521
22:30:11|1.41521
22:30:12|1.41427
22:30:14|1.41427
22:30:15|1.41486
22:30:16|1.41481
22:30:17|1.41466
22:30:18|1.4146
22:30:19|1.41551
22:30:20|1.4155
22:30:21|1.41546
22:30:22|1.41427
22:30:24|1.41524
22:30:24|1.41524
22:30:25|1.41524
22:30:27|1.41559
22:30:28|1.41589
22:30:29|1.41638
22:30:29|1.41638
22:30:32|1.41634
22:30:32|1.41648
22:30:33|1.41647
22:30:34|1.41876
22:30:35|1.41869
22:30:36|1.41867
22:30:37|1.41867
22:30:38|1.41936
22:30:39|1.41977
22:30:41|1.41976
22:30:42|1.41976
22:30:44|1.41975
22:30:44|1.42095
22:30:45|1.42095
22:30:47|1.42
22:30:47|1.42099
22:30:48|1.42097
22:30:49|1.4208
22:30:51|1.4168
22:30:52|1.41813
22:30:53|1.41813
22:30:55|1.41931
22:30:55|1.41931
22:30:56|1.41931
22:30:57|1.41977
22:30:59|1.41983
22:30:59|1.41991
22:31:01|1.41991
22:31:03|1.42
22:31:03|1.42096
22:31:04|1.41997
22:31:05|1.42095
22:31:07|1.42078
22:31:09|1.42039
22:31:09|1.41789
22:31:10|1.41775
22:31:11|1.41623
22:31:13|1.41619
22:31:14|1.41796
22:31:15|1.41791
22:31:16|1.42098
22:31:17|1.41958
22:31:19|1.42084
22:31:19|1.4198
22:31:21|1.42075
22:31:21|1.42082
22:31:22|1.42084
22:31:23|1.41924
22:31:25|1.42065
22:31:26|1.41965
22:31:26|1.42094
22:31:28|1.42163
22:31:29|1.42005
22:31:30|1.42156
22:31:31|1.42165
22:31:32|1.42165
22:31:33|1.42165
22:31:34|1.42165
22:31:35|1.42219
22:31:36|1.42219
22:31:37|1.42244
22:31:38|1.42244
22:31:39|1.42244
22:31:40|1.42156
22:31:42|1.42242
22:31:42|1.41883
22:31:43|1.41942
22:31:45|1.42033
22:31:45|1.42041
22:31:46|1.4209
22:31:47|1.4209
22:31:48|1.42181
22:31:50|1.42181
22:31:51|1.42218
22:31:52|1.4227
22:31:54|1.42189
22:31:54|1.42176
22:31:55|1.42177
22:31:57|1.42
22:31:58|1.42079
22:32:00|1.42079
22:32:00|1.42079
22:32:01|1.4209
22:32:03|1.42299
22:32:04|1.42299
22:32:05|1.42165
22:32:06|1.42275
22:32:07|1.42275
22:32:09|1.42274
22:32:10|1.42275
22:32:11|1.42035
22:32:12|1.42035
22:32:13|1.42179
22:32:14|1.4217
22:32:15|1.42169
22:32:16|1.42169
22:32:17|1.42169
22:32:18|1.42169
22:32:19|1.42164
22:32:20|1.42164
22:32:21|1.42159
22:32:22|1.42159
22:32:23|1.42148
22:32:24|1.42147
22:32:25|1.42152
22:32:26|1.4216
22:32:28|1.42219
22:32:29|1.42219
22:32:30|1.42417
22:32:31|1.42277
22:32:32|1.42277
22:32:33|1.42287
22:32:34|1.42341
22:32:35|1.42196
22:32:36|1.42191
22:32:37|1.422
22:32:38|1.42147
22:32:39|1.422
22:32:40|1.4222
22:32:41|1.42149
22:32:42|1.42149
22:32:43|1.42131
22:32:45|1.42034
22:32:46|1.42034
22:32:47|1.42109
22:32:48|1.42043
22:32:48|1.42184
22:32:50|1.41847
22:32:51|1.41918
22:32:53|1.41918
22:32:55|1.41918
22:32:55|1.41918
22:32:56|1.41999
22:32:57|1.41999
22:32:58|1.42005
22:32:59|1.42005
22:33:00|1.42005
22:33:01|1.42005
22:33:02|1.42005
22:33:03|1.419
22:33:04|1.419
22:33:05|1.41885
22:33:06|1.41885
22:33:07|1.41886
22:33:08|1.41936
22:33:09|1.41936
22:33:10|1.41936
22:33:11|1.41936
22:33:12|1.41848
22:33:13|1.41739
22:33:14|1.41739
22:33:16|1.41822
22:33:17|1.4166
22:33:17|1.4166
22:33:18|1.41771
22:33:20|1.41766
22:33:21|1.41766
22:33:21|1.41766
22:33:22|1.41876
22:33:23|1.41821
22:33:25|1.41822
22:33:25|1.41822
22:33:27|1.41775
22:33:27|1.41775
22:33:29|1.41775
22:33:30|1.41775
22:33:31|1.41881
22:33:31|1.41881
22:33:33|1.41881
22:33:34|1.41881
22:33:35|1.41881
22:33:36|1.41775
22:33:37|1.416
22:33:38|1.41755
22:33:38|1.41776
22:33:40|1.41776
22:33:41|1.41776
22:33:42|1.41776
22:33:43|1.41776
22:33:44|1.41776
22:33:45|1.41775
22:33:46|1.41699
22:33:46|1.41699
22:33:48|1.41841
22:33:48|1.41841
22:33:50|1.417
22:33:51|1.41679
22:33:51|1.41679
22:33:52|1.41767
22:33:55|1.41522
22:33:56|1.41544
22:33:56|1.41647
22:33:59|1.416
22:33:59|1.41642
22:34:01|1.41527
22:34:02|1.41527
22:34:03|1.41531
22:34:04|1.41531
22:34:06|1.41635
22:34:06|1.41461
22:34:07|1.4146
22:34:08|1.41326
22:34:09|1.41397
22:34:10|1.4142
22:34:11|1.41429
22:34:12|1.41429
22:34:13|1.41512
22:34:14|1.41512
22:34:16|1.41512
22:34:16|1.41512
22:34:18|1.41512
22:34:19|1.41512
22:34:20|1.41369
22:34:21|1.41369
22:34:22|1.41372
22:34:23|1.41491
22:34:24|1.41491
22:34:25|1.41493
22:34:27|1.41492
22:34:27|1.41492
22:34:28|1.41507
22:34:29|1.41507
22:34:30|1.41507
22:34:31|1.41507
22:34:32|1.41507
22:34:33|1.41507
22:34:34|1.4133
22:34:35|1.41431
22:34:36|1.41431
22:34:37|1.41432
22:34:38|1.41432
22:34:39|1.41432
22:34:40|1.41432
22:34:41|1.41432
22:34:42|1.41425
22:34:44|1.4133
22:34:45|1.41426
22:34:46|1.41401
22:34:47|1.41401
22:34:48|1.41401
22:34:49|1.41483
22:34:50|1.41483
22:34:51|1.41483
22:34:51|1.41483
22:34:52|1.41483
22:34:54|1.41344
22:34:56|1.41452
22:34:56|1.41535
22:34:58|1.41534
22:34:58|1.41534
22:35:01|1.41534
22:35:01|1.41536
22:35:02|1.41536
22:35:03|1.415
22:35:04|1.415
22:35:05|1.415
22:35:06|1.415
22:35:07|1.415
22:35:08|1.41921
22:35:10|1.41897
22:35:11|1.4184
22:35:12|1.41798
22:35:13|1.41798
22:35:15|1.41756
22:35:15|1.41756
22:35:16|1.41756
22:35:17|1.41881
22:35:18|1.41881
22:35:19|1.41881
22:35:20|1.41755
22:35:21|1.41756
22:35:22|1.41756
22:35:23|1.41836
22:35:24|1.41836
22:35:25|1.41836
22:35:26|1.41836
22:35:27|1.41836
22:35:28|1.41836
22:35:29|1.41837
22:35:31|1.41837
22:35:32|1.41837
22:35:32|1.41837
22:35:34|1.41837
22:35:35|1.41846
22:35:36|1.41846
22:35:36|1.419
22:35:38|1.41963
22:35:39|1.41856
22:35:40|1.41965
22:35:41|1.41965
22:35:42|1.41964
22:35:44|1.41964
22:35:45|1.4195
22:35:45|1.4195
22:35:47|1.41944
22:35:48|1.41944
22:35:49|1.41963
22:35:51|1.41837
22:35:51|1.41576
22:35:52|1.41584
22:35:53|1.41584
22:35:54|1.41584
22:35:55|1.41584
22:35:56|1.41584
22:35:57|1.41706
22:35:58|1.41847
22:35:59|1.41847
22:36:00|1.41714
22:36:01|1.42009
22:36:02|1.42009
22:36:03|1.42009
22:36:05|1.41797
22:36:06|1.41797
22:36:06|1.41903
22:36:09|1.41897
22:36:09|1.41897
22:36:10|1.41824
22:36:12|1.41883
22:36:13|1.41883
22:36:14|1.41883
22:36:14|1.41883
22:36:16|1.41865
22:36:17|1.41768
22:36:17|1.41856
22:36:19|1.41852
22:36:19|1.42062
22:36:21|1.41983
22:36:22|1.41975
22:36:22|1.41905
22:36:24|1.41697
22:36:25|1.41697
22:36:27|1.41697
22:36:27|1.41697
22:36:28|1.41788
22:36:29|1.41788
22:36:30|1.41673
22:36:31|1.41673
22:36:32|1.41673
22:36:33|1.41673
22:36:34|1.41673
22:36:35|1.41673
22:36:36|1.41818
22:36:37|1.41672
22:36:38|1.41805
22:36:39|1.41786
22:36:40|1.41786
22:36:41|1.41786
22:36:42|1.41786
22:36:43|1.41875
22:36:44|1.41875
22:36:46|1.41875
22:36:46|1.4182
22:36:48|1.4182
22:36:49|1.4199
22:36:50|1.42217
22:36:51|1.42058
22:36:52|1.42058
22:36:53|1.42058
22:36:54|1.42058
22:36:55|1.42058
22:36:56|1.42005
22:36:58|1.4214
22:36:59|1.4214
22:37:00|1.42134
22:37:01|1.4198
22:37:02|1.4198
22:37:02|1.42138
22:37:04|1.41969
22:37:05|1.41969
22:37:06|1.41938
22:37:07|1.4194
22:37:08|1.4194
22:37:09|1.42068
22:37:10|1.42068
22:37:12|1.42068
22:37:12|1.42068
22:37:13|1.42271
22:37:14|1.42249
22:37:15|1.42249
22:37:16|1.42426
22:37:17|1.42311
22:37:18|1.42437
22:37:19|1.42352
22:37:20|1.42314
22:37:21|1.42314
22:37:22|1.42314
22:37:23|1.42435
22:37:24|1.42426
22:37:25|1.42417
22:37:26|1.42873
22:37:27|1.43022
22:37:28|1.42835
22:37:29|1.42764
22:37:30|1.42715
22:37:31|1.42715
22:37:32|1.43134
22:37:34|1.43063
22:37:35|1.43065
22:37:36|1.43063
22:37:36|1.43224
22:37:37|1.43233
22:37:39|1.43119
22:37:40|1.43066
22:37:41|1.4317
22:37:41|1.43294
22:37:42|1.43294
22:37:43|1.433
22:37:45|1.43138
22:37:46|1.43249
22:37:48|1.43517
22:37:48|1.43313
22:37:49|1.43282
22:37:50|1.42955
22:37:51|1.43673
22:37:52|1.43391
22:37:53|1.43298
22:37:54|1.43208
22:37:55|1.4318
22:37:56|1.43599
22:37:57|1.43481
22:37:59|1.43795
22:38:00|1.43799
22:38:01|1.43581
22:38:01|1.43444
22:38:04|1.43552
22:38:04|1.43355
22:38:06|1.43385
22:38:06|1.43465
22:38:08|1.43389
22:38:09|1.4348
22:38:10|1.4348
22:38:11|1.43369
22:38:12|1.43238
22:38:13|1.43181
22:38:14|1.43466
22:38:15|1.43355
22:38:15|1.43257
22:38:17|1.43258
22:38:17|1.43241
22:38:19|1.43235
22:38:20|1.43397
22:38:21|1.43397
22:38:22|1.43397
22:38:23|1.43304
22:38:25|1.43602
22:38:25|1.43472
22:38:26|1.435
22:38:27|1.43602
22:38:28|1.43602
22:38:30|1.43484
22:38:30|1.43629
22:38:32|1.43386
22:38:32|1.43547
22:38:35|1.43414
22:38:35|1.43335
22:38:37|1.43222
22:38:37|1.43312
22:38:38|1.43195
22:38:40|1.43403
22:38:41|1.43403
22:38:41|1.43403
22:38:43|1.43403
22:38:44|1.43386
22:38:44|1.43291
22:38:46|1.43437
22:38:47|1.43275
22:38:48|1.43436
22:38:50|1.4353
22:38:50|1.43534
22:38:51|1.4359
22:38:52|1.43495
22:38:53|1.4359
22:38:54|1.43659
22:38:55|1.43633
22:38:56|1.43651
22:38:57|1.43414
22:38:59|1.43562
22:39:01|1.43768
22:39:01|1.43612
22:39:02|1.43618
22:39:03|1.43762
22:39:05|1.43847
22:39:06|1.43847
22:39:07|1.43993
22:39:08|1.43943
22:39:09|1.43877
22:39:11|1.43648
22:39:12|1.44208
22:39:14|1.43993
22:39:14|1.43987
22:39:15|1.442
22:39:16|1.44308
22:39:17|1.44625
22:39:18|1.4462
22:39:19|1.44534
22:39:20|1.4448
22:39:21|1.44534
22:39:22|1.44534
22:39:23|1.44611
22:39:24|1.44315
22:39:25|1.44506
22:39:26|1.44488
22:39:27|1.44548
22:39:28|1.44599
22:39:29|1.44611
22:39:30|1.44642
22:39:31|1.44535
22:39:32|1.44534
22:39:33|1.44599
22:39:35|1.44625
22:39:36|1.44537
22:39:38|1.44537
22:39:38|1.44726
22:39:39|1.445
22:39:40|1.4463
22:39:41|1.44734
22:39:42|1.4459
22:39:43|1.44642
22:39:44|1.44623
22:39:45|1.44693
22:39:46|1.44501
22:39:47|1.44693
22:39:49|1.44733
22:39:51|1.44657
22:39:52|1.44773
22:39:52|1.44656
22:39:54|1.44653
22:39:56|1.44653
22:39:56|1.44653
22:39:57|1.44657
22:39:58|1.44657
22:39:59|1.44657
22:40:01|1.44657
22:40:03|1.44647
22:40:04|1.44647
22:40:05|1.44538
22:40:05|1.44538
22:40:07|1.44647
22:40:08|1.44849
22:40:09|1.44547
22:40:10|1.44546
22:40:12|1.44595
22:40:12|1.44582
22:40:13|1.44553
22:40:14|1.44553
22:40:16|1.44685
22:40:17|1.44562
22:40:18|1.44711
22:40:19|1.44657
22:40:21|1.446
22:40:21|1.44685
22:40:23|1.446
22:40:24|1.4461
22:40:25|1.44799
22:40:26|1.44678
22:40:26|1.44761
22:40:28|1.44543
22:40:30|1.44524
22:40:30|1.44521
22:40:31|1.44487
22:40:33|1.44452
22:40:34|1.44452
22:40:35|1.44361
22:40:36|1.44418
22:40:37|1.44418
22:40:38|1.44486
22:40:39|1.444
22:40:40|1.444
22:40:41|1.444
22:40:42|1.444
22:40:43|1.44402
22:40:44|1.44402
22:40:45|1.4408
22:40:46|1.44081
22:40:47|1.43974
22:40:48|1.4382
22:40:49|1.43728
22:40:51|1.4388
22:40:51|1.43755
22:40:53|1.43731
22:40:53|1.43743
22:40:54|1.43668
22:40:55|1.43753
22:40:56|1.43813
22:40:57|1.43833
22:40:58|1.43919
22:41:00|1.43944
22:41:02|1.43974
22:41:03|1.44311
22:41:04|1.44311
22:41:05|1.44279
22:41:06|1.4428
22:41:07|1.44167
22:41:08|1.44167
22:41:09|1.44167
22:41:10|1.44227
22:41:11|1.44227
22:41:12|1.44091
22:41:13|1.44089
22:41:14|1.43964
22:41:15|1.43964
22:41:16|1.4406
22:41:17|1.4406
22:41:18|1.43909
22:41:19|1.43909
22:41:21|1.43909
22:41:22|1.43909
22:41:22|1.44043
22:41:23|1.43965
22:41:25|1.43965
22:41:25|1.43965
22:41:27|1.43822
22:41:27|1.43809
22:41:29|1.43968
22:41:30|1.43968
22:41:32|1.43808
22:41:32|1.43922
22:41:33|1.43922
22:41:34|1.43922
22:41:35|1.43808
22:41:36|1.44088
22:41:37|1.44006
22:41:38|1.44007
22:41:39|1.44141
22:41:40|1.44246
22:41:41|1.44164
22:41:42|1.44164
22:41:43|1.44233
22:41:44|1.44233
22:41:45|1.44228
22:41:46|1.44228
22:41:47|1.44107
22:41:48|1.44107
22:41:49|1.44123
22:41:50|1.44123
22:41:51|1.4412
22:41:53|1.4412
22:41:54|1.4412
22:41:55|1.4412
22:41:56|1.4412
22:41:58|1.4412
22:41:58|1.4412
22:41:59|1.4412
22:42:00|1.44193
22:42:02|1.44014
22:42:03|1.43966
22:42:03|1.43966
22:42:06|1.43966
22:42:07|1.43966
22:42:08|1.43971
22:42:10|1.4397
22:42:10|1.4397
22:42:11|1.43896
22:42:12|1.43896
22:42:14|1.43854
22:42:15|1.43966
22:42:15|1.43966
22:42:17|1.43857
22:42:18|1.43863
22:42:19|1.43783
22:42:20|1.43774
22:42:21|1.43838
22:42:22|1.43838
22:42:23|1.43865
22:42:24|1.43772
22:42:25|1.43772
22:42:27|1.43796
22:42:27|1.43756
22:42:28|1.43756
22:42:29|1.43751
22:42:30|1.43728
22:42:31|1.43783
22:42:32|1.43926
22:42:33|1.43928
22:42:34|1.43928
22:42:35|1.43928
22:42:36|1.43928
22:42:37|1.43859
22:42:39|1.43961
22:42:40|1.43961
22:42:41|1.43961
22:42:41|1.43961
22:42:43|1.43961
22:42:44|1.43857
22:42:44|1.43857
22:42:46|1.43857
22:42:46|1.43857
22:42:48|1.43941
22:42:48|1.43947
22:42:50|1.44194
22:42:51|1.44041
22:42:51|1.44248
22:42:53|1.44082
22:42:55|1.44226
22:42:56|1.44306
22:42:57|1.44306
22:42:58|1.44355
22:42:59|1.44355
22:43:00|1.44355
22:43:01|1.44355
22:43:02|1.44297
22:43:04|1.443
22:43:05|1.44306
22:43:07|1.44306
22:43:07|1.44306
22:43:09|1.44245
22:43:11|1.44245
22:43:11|1.44312
22:43:12|1.44319
22:43:13|1.44319
22:43:14|1.44319
22:43:15|1.44319
22:43:16|1.44295
22:43:17|1.44295
22:43:18|1.4423
22:43:19|1.44279
22:43:20|1.44327
22:43:22|1.44417
22:43:23|1.44417
22:43:24|1.44514
22:43:25|1.44514
22:43:26|1.44556
22:43:27|1.44405
22:43:28|1.4466
22:43:29|1.4461
22:43:30|1.44715
22:43:31|1.44534
22:43:32|1.44551
22:43:33|1.44415
22:43:34|1.44573
22:43:35|1.44512
22:43:37|1.44512
22:43:37|1.44429
22:43:38|1.44512
22:43:39|1.44647
22:43:40|1.44647
22:43:41|1.4453
22:43:42|1.44456
22:43:43|1.44456
22:43:44|1.44456
22:43:45|1.44509
22:43:46|1.44509
22:43:48|1.44508
22:43:48|1.44512
22:43:49|1.44512
22:43:51|1.44502
22:43:52|1.44502
22:43:53|1.44502
22:43:55|1.44733
22:43:55|1.44733
22:43:56|1.44733
22:43:57|1.44728
22:43:58|1.44728
22:43:59|1.44727
22:44:00|1.44617
22:44:01|1.44689
22:44:02|1.44689
22:44:04|1.44682
22:44:05|1.44581
22:44:07|1.44665
22:44:08|1.44663
22:44:08|1.44554
22:44:10|1.44502
22:44:12|1.44429
22:44:13|1.44327
22:44:13|1.44153
22:44:14|1.44063
22:44:15|1.44043
22:44:17|1.43931
22:44:18|1.43943
22:44:19|1.43852
22:44:20|1.43975
22:44:21|1.43884
22:44:22|1.4387
22:44:23|1.43861
22:44:24|1.43839
22:44:26|1.43924
22:44:27|1.43867
22:44:27|1.43922
22:44:28|1.43922
22:44:29|1.43925
22:44:31|1.43866
22:44:32|1.43866
22:44:33|1.43842
22:44:34|1.43803
22:44:35|1.43708
22:44:37|1.43764
22:44:37|1.43706
22:44:38|1.43706
22:44:40|1.43793
22:44:42|1.43659
22:44:42|1.43668
22:44:44|1.43668
22:44:45|1.43668
22:44:46|1.43668
22:44:47|1.43637
22:44:48|1.43637
22:44:49|1.43672
22:44:50|1.43788
22:44:51|1.43788
22:44:52|1.43681
22:44:53|1.43681
22:44:55|1.43704
22:44:56|1.43701
22:44:57|1.43701
22:44:58|1.43701
22:44:59|1.43701
22:45:00|1.43857
22:45:01|1.43857
22:45:03|1.43857
22:45:04|1.43857
22:45:05|1.43835
22:45:06|1.43702
22:45:07|1.43833
22:45:08|1.43833
22:45:10|1.43684
22:45:10|1.43684
22:45:12|1.43797
22:45:12|1.43685
22:45:14|1.43685
22:45:15|1.43685
22:45:16|1.43685
22:45:16|1.43685
22:45:18|1.43685
22:45:18|1.43548
22:45:20|1.435
22:45:20|1.43556
22:45:21|1.43551
22:45:22|1.43477
22:45:23|1.43476
22:45:25|1.4341
22:45:25|1.4341
22:45:26|1.43503
22:45:28|1.43556
22:45:28|1.43556
22:45:29|1.43603
22:45:31|1.43477
22:45:31|1.43477
22:45:32|1.43477
22:45:34|1.43475
22:45:34|1.43477
22:45:35|1.43477
22:45:36|1.43398
22:45:38|1.43298
22:45:39|1.43398
22:45:40|1.43387
22:45:41|1.43384
22:45:42|1.43384
22:45:43|1.4326
22:45:44|1.4326
22:45:45|1.43259
22:45:46|1.43259
22:45:48|1.43193
22:45:48|1.43193
22:45:49|1.43193
22:45:50|1.43311
22:45:52|1.43311
22:45:52|1.43311
22:45:53|1.43166
22:45:54|1.43166
22:45:55|1.43166
22:45:57|1.43099
22:45:58|1.43099
22:45:59|1.43145
22:46:00|1.43145
22:46:02|1.43219
22:46:03|1.43279
22:46:04|1.43287
22:46:05|1.43287
22:46:06|1.43137
22:46:07|1.43004
22:46:08|1.43131
22:46:10|1.43131
22:46:12|1.42915
22:46:12|1.42915
22:46:13|1.42994
22:46:15|1.42909
22:46:16|1.4297
22:46:17|1.42786
22:46:19|1.42878
22:46:19|1.42878
22:46:20|1.42778
22:46:22|1.42892
22:46:23|1.42892
22:46:23|1.42878
22:46:25|1.42878
22:46:26|1.42724
22:46:27|1.42719
22:46:28|1.42797
22:46:30|1.42797
22:46:30|1.42797
22:46:31|1.42902
22:46:32|1.42993
22:46:33|1.42993
22:46:34|1.42993
22:46:35|1.42992
22:46:36|1.42992
22:46:37|1.43
22:46:38|1.43
22:46:39|1.4295
22:46:40|1.42949
22:46:41|1.42949
22:46:42|1.42949
22:46:43|1.42949
22:46:45|1.42882
22:46:46|1.4295
22:46:47|1.4295
22:46:48|1.42944
22:46:49|1.42944
22:46:49|1.4265
22:46:51|1.42781
22:46:52|1.42707
22:46:53|1.42771
22:46:53|1.42769
22:46:54|1.42739
22:46:56|1.42631
22:46:58|1.42631
22:46:58|1.42631
22:46:59|1.42824
22:47:00|1.42765
22:47:01|1.42765
22:47:02|1.42923
22:47:03|1.42923
22:47:04|1.42923
22:47:05|1.42915
22:47:06|1.42824
22:47:08|1.42827
22:47:10|1.42779
22:47:10|1.42779
22:47:11|1.42756
22:47:12|1.42864
22:47:14|1.42779
22:47:14|1.43358
22:47:15|1.43423
22:47:16|1.43438
22:47:17|1.43533
22:47:18|1.43533
22:47:19|1.43445
22:47:20|1.43463
22:47:21|1.43426
22:47:22|1.43426
22:47:23|1.43428
22:47:24|1.43428
22:47:25|1.43537
22:47:26|1.43537
22:47:27|1.43386
22:47:28|1.43585
22:47:29|1.43585
22:47:30|1.43481
22:47:31|1.43481
22:47:32|1.43585
22:47:33|1.43591
22:47:34|1.43591
22:47:35|1.43591
22:47:36|1.43591
22:47:37|1.43567
22:47:38|1.43567
22:47:39|1.43573
22:47:40|1.43573
22:47:41|1.43573
22:47:42|1.43489
22:47:43|1.43571
22:47:44|1.43571
22:47:45|1.43571
22:47:46|1.43712
22:47:47|1.43712
22:47:48|1.43712
22:47:49|1.43712
22:47:50|1.43629
22:47:52|1.43742
22:47:53|1.43655
22:47:54|1.43742
22:47:55|1.43742
22:47:56|1.43714
22:47:58|1.43714
22:47:58|1.43712
22:48:00|1.43712
22:48:01|1.43712
22:48:02|1.43712
22:48:03|1.43913
22:48:04|1.43777
22:48:05|1.43777
22:48:07|1.43742
22:48:08|1.43714
22:48:10|1.43742
22:48:10|1.43661
22:48:11|1.43661
22:48:12|1.43661
22:48:13|1.43661
22:48:15|1.43632
22:48:16|1.43632
22:48:16|1.43632
22:48:18|1.43632
22:48:19|1.43697
22:48:20|1.43697
22:48:21|1.43697
22:48:22|1.43632
22:48:23|1.43547
22:48:24|1.43547
22:48:26|1.43559
22:48:26|1.43559
22:48:28|1.43559
22:48:29|1.43559
22:48:30|1.43678
22:48:31|1.43716
22:48:32|1.43679
22:48:33|1.43679
22:48:34|1.43679
22:48:35|1.43679
22:48:37|1.4368
22:48:38|1.4368
22:48:39|1.4368
22:48:41|1.43678
22:48:41|1.43662
22:48:42|1.43662
22:48:44|1.43662
22:48:45|1.43662
22:48:46|1.43662
22:48:46|1.43662
22:48:48|1.43662
22:48:49|1.43147
22:48:50|1.43153
22:48:51|1.43139
22:48:52|1.43145
22:48:54|1.43228
22:48:54|1.43228
22:48:56|1.43228
22:48:57|1.43152
22:48:58|1.43147
22:48:59|1.43147
22:49:01|1.43155
22:49:02|1.43702
22:49:03|1.43587
22:49:04|1.4356
22:49:05|1.4356
22:49:07|1.43757
22:49:08|1.43851
22:49:09|1.43714
22:49:09|1.43666
22:49:11|1.43795
22:49:13|1.43795
22:49:14|1.43795
22:49:16|1.43827
22:49:16|1.43827
22:49:17|1.43826
22:49:18|1.43833
22:49:19|1.43827
22:49:20|1.43826
22:49:21|1.43828
22:49:22|1.43773
22:49:23|1.43377
22:49:25|1.43324
22:49:26|1.4344
22:49:26|1.43442
22:49:27|1.43442
22:49:28|1.43671
22:49:30|1.43897
22:49:31|1.43745
22:49:31|1.43695
22:49:33|1.43695
22:49:34|1.43695
22:49:35|1.43807
22:49:35|1.43807
22:49:36|1.44391
22:49:38|1.44062
22:49:39|1.44156
22:49:40|1.44071
22:49:41|1.44045
22:49:42|1.44023
22:49:42|1.44101
22:49:44|1.44126
22:49:45|1.44141
22:49:46|1.44172
22:49:46|1.44158
22:49:47|1.4393
22:49:48|1.43955
22:49:49|1.43956
22:49:50|1.44139
22:49:51|1.44185
22:49:52|1.44246
22:49:54|1.44244
22:49:55|1.44244
22:49:55|1.44244
22:49:56|1.44223
22:49:58|1.44117
22:49:59|1.44117
22:50:00|1.44119
22:50:01|1.44119
22:50:02|1.4412
22:50:03|1.44117
22:50:04|1.4423
22:50:06|1.4409
22:50:06|1.4409
22:50:08|1.4409
22:50:08|1.44244
22:50:10|1.44244
22:50:12|1.44063
22:50:13|1.44063
22:50:14|1.44183
22:50:15|1.43995
22:50:16|1.43795
22:50:17|1.43779
22:50:17|1.43814
22:50:19|1.43814
22:50:20|1.43966
22:50:21|1.43966
22:50:22|1.43852
22:50:22|1.43852
22:50:24|1.43852
22:50:25|1.43856
22:50:26|1.43856
22:50:26|1.43965
22:50:28|1.43965
22:50:29|1.43953
22:50:29|1.43978
22:50:31|1.43978
22:50:32|1.43978
22:50:32|1.44029
22:50:34|1.44029
22:50:35|1.44029
22:50:35|1.44029
22:50:36|1.44029
22:50:39|1.43996
22:50:39|1.43817
22:50:40|1.43964
22:50:41|1.43964
22:50:42|1.43964
22:50:43|1.43962
22:50:44|1.43996
22:50:45|1.43996
22:50:46|1.44016
22:50:47|1.44165
22:50:48|1.44128
22:50:49|1.44128
22:50:50|1.44128
22:50:52|1.44073
22:50:52|1.444
22:50:54|1.444
22:50:55|1.444
22:50:56|1.44459
22:50:56|1.44292
22:50:58|1.44292
22:50:59|1.43021
22:51:01|1.4315
22:51:01|1.43198
22:51:02|1.4323
22:51:03|1.43718
22:51:04|1.4373
22:51:05|1.43765
22:51:06|1.43765
22:51:07|1.43767
22:51:08|1.43767
22:51:09|1.43819
22:51:10|1.43829
22:51:12|1.43208
22:51:13|1.43405
22:51:15|1.43405
22:51:15|1.43405
22:51:16|1.43405
22:51:17|1.43405
22:51:18|1.43253
22:51:19|1.4364
22:51:20|1.4364
22:51:22|1.43593
22:51:23|1.43593
22:51:24|1.43593
22:51:25|1.43702
22:51:26|1.43702
22:51:27|1.43702
22:51:28|1.43687
22:51:30|1.43498
22:51:30|1.4357
22:51:32|1.43633
22:51:33|1.43633
22:51:33|1.43633
22:51:34|1.43633
22:51:35|1.43619
22:51:37|1.43478
22:51:38|1.43478
22:51:38|1.43597
22:51:39|1.43597
22:51:40|1.43597
22:51:42|1.43358
22:51:43|1.43358
22:51:44|1.43358
22:51:45|1.43499
22:51:46|1.43499
22:51:47|1.43496
22:51:48|1.43369
22:51:49|1.43329
22:51:50|1.43129
22:51:51|1.43212
22:51:52|1.4321
22:51:53|1.43102
22:51:54|1.43102
22:51:55|1.43102
22:51:56|1.43198
22:51:57|1.43198
22:51:58|1.43198
22:51:59|1.43198
22:52:00|1.43312
22:52:01|1.43149
22:52:02|1.43149
22:52:03|1.43149
22:52:04|1.43149
22:52:05|1.43143
22:52:06|1.43143
22:52:07|1.43326
22:52:08|1.43341
22:52:09|1.43284
22:52:10|1.43284
22:52:11|1.43284
22:52:13|1.43284
22:52:14|1.43284
22:52:15|1.43284
22:52:16|1.43284
22:52:17|1.43284
22:52:18|1.43446
22:52:19|1.43447
22:52:20|1.43446
22:52:22|1.43446
22:52:22|1.43446
22:52:23|1.43446
22:52:25|1.43446
22:52:26|1.43446
22:52:27|1.43446
22:52:28|1.43446
22:52:29|1.43446
22:52:30|1.43446
22:52:31|1.4351
22:52:32|1.4345
22:52:33|1.4377
22:52:34|1.4377
22:52:35|1.43719
22:52:37|1.43617
22:52:37|1.43617
22:52:38|1.43625
22:52:40|1.43732
22:52:40|1.43632
22:52:41|1.43632
22:52:43|1.43771
22:52:43|1.43771
22:52:44|1.43809
22:52:46|1.43863
22:52:47|1.43869
22:52:48|1.43869
22:52:49|1.43816
22:52:50|1.43816
22:52:51|1.43947
22:52:52|1.43947
22:52:53|1.43948
22:52:54|1.43975
22:52:55|1.43949
22:52:56|1.44058
22:52:57|1.44155
22:52:58|1.44155
22:52:59|1.44014
22:53:00|1.44014
22:53:01|1.44014
22:53:03|1.44062
22:53:04|1.44157
22:53:05|1.44157
22:53:06|1.44157
22:53:06|1.44157
22:53:07|1.44177
22:53:08|1.4403
22:53:09|1.43787
22:53:11|1.43637
22:53:12|1.43666
22:53:13|1.43732
22:53:14|1.43732
22:53:15|1.43732
22:53:17|1.43712
22:53:18|1.43666
22:53:19|1.43807
22:53:20|1.43807
22:53:21|1.43807
22:53:22|1.43807
22:53:23|1.43807
22:53:24|1.43807
22:53:25|1.43807
22:53:26|1.43804
22:53:27|1.43726
22:53:28|1.43726
22:53:29|1.43726
22:53:30|1.4373
22:53:32|1.4373
22:53:32|1.4378
22:53:34|1.4378
22:53:35|1.4378
22:53:35|1.43735
22:53:36|1.43735
22:53:38|1.43735
22:53:39|1.43735
22:53:40|1.43808
22:53:41|1.43808
22:53:42|1.43751
22:53:43|1.43751
22:53:44|1.43751
22:53:45|1.43751
22:53:46|1.43757
22:53:47|1.43757
22:53:48|1.43757
22:53:49|1.43756
22:53:51|1.43758
22:53:51|1.43853
22:53:53|1.43853
22:53:53|1.43853
22:53:54|1.43761
22:53:56|1.43761
22:53:56|1.43761
22:53:57|1.43875
22:53:58|1.43766
22:54:00|1.43766
22:54:01|1.43766
22:54:01|1.43766
22:54:03|1.44009
22:54:04|1.44008
22:54:06|1.43878
22:54:06|1.43878
22:54:07|1.43893
22:54:09|1.43884
22:54:10|1.43884
22:54:11|1.43884
22:54:12|1.44005
22:54:13|1.44005
22:54:14|1.43993
22:54:16|1.43976
22:54:16|1.43976
22:54:17|1.43976
22:54:18|1.43976
22:54:19|1.43942
22:54:20|1.44066
22:54:21|1.44066
22:54:22|1.44064
22:54:24|1.43954
22:54:25|1.44062
22:54:26|1.44062
22:54:27|1.44062
22:54:27|1.44062
22:54:28|1.43935
22:54:30|1.44058
22:54:30|1.44088
22:54:32|1.44156
22:54:32|1.44154
22:54:33|1.44154
22:54:34|1.44154
22:54:35|1.4415
22:54:37|1.43987
22:54:37|1.43987
22:54:39|1.43785
22:54:40|1.43785
22:54:41|1.43785
22:54:43|1.43959
22:54:44|1.43959
22:54:45|1.43959
22:54:45|1.43959
22:54:47|1.4374
22:54:47|1.43809
22:54:48|1.43894
22:54:49|1.43894
22:54:51|1.43894
22:54:51|1.43894
22:54:52|1.43894
22:54:54|1.43894
22:54:55|1.43841
22:54:56|1.43841
22:54:57|1.43841
22:54:57|1.43841
22:54:59|1.43841
22:54:59|1.43894
22:55:01|1.43891
22:55:02|1.43891
22:55:03|1.43891
22:55:04|1.43891
22:55:06|1.43775
22:55:06|1.43775
22:55:07|1.43625
22:55:09|1.43636
22:55:10|1.43636
22:55:11|1.43654
22:55:13|1.43654
22:55:13|1.43654
22:55:14|1.43654
22:55:16|1.43654
22:55:17|1.43654
22:55:18|1.43654
22:55:19|1.43654
22:55:20|1.43593
22:55:21|1.43593
22:55:22|1.43399
22:55:23|1.43399
22:55:24|1.43349
22:55:25|1.43349
22:55:27|1.43349
22:55:27|1.43349
22:55:29|1.43349
22:55:30|1.43264
22:55:30|1.43264
22:55:32|1.43264
22:55:33|1.43264
22:55:34|1.43148
22:55:35|1.43148
22:55:36|1.43149
22:55:37|1.43256
22:55:38|1.43256
22:55:39|1.43305
22:55:40|1.43268
22:55:41|1.43268
22:55:42|1.43268
22:55:43|1.43379
22:55:44|1.43305
22:55:45|1.43305
22:55:46|1.43305
22:55:48|1.43533
22:55:48|1.43533
22:55:49|1.43533
22:55:51|1.43382
22:55:51|1.43382
22:55:52|1.43382
22:55:54|1.43382
22:55:54|1.43385
22:55:56|1.43385
22:55:56|1.43381
22:55:57|1.43375
22:55:58|1.43375
22:55:59|1.43375
22:56:00|1.43388
22:56:02|1.43388
22:56:02|1.43388
22:56:03|1.43388
22:56:05|1.43625
22:56:06|1.43625
22:56:07|1.43625
22:56:08|1.43625
22:56:09|1.43625
22:56:10|1.43624
22:56:11|1.43389
22:56:12|1.43389
22:56:13|1.43389
22:56:14|1.43389
22:56:15|1.43389
22:56:17|1.4377
22:56:17|1.43637
22:56:20|1.43597
22:56:20|1.43597
22:56:22|1.43624
22:56:22|1.43624
22:56:24|1.43625
22:56:26|1.43434
22:56:26|1.43434
22:56:27|1.43434
22:56:28|1.43434
22:56:29|1.43434
22:56:30|1.43335
22:56:32|1.43713
22:56:33|1.43713
22:56:33|1.43593
22:56:34|1.43593
22:56:35|1.43593
22:56:37|1.43599
22:56:38|1.43722
22:56:38|1.43722
22:56:39|1.43722
22:56:41|1.43722
22:56:42|1.43722
22:56:43|1.43722
22:56:44|1.43722
22:56:44|1.43722
22:56:46|1.43722
22:56:47|1.43708
22:56:47|1.43708
22:56:49|1.43708
22:56:49|1.43708
22:56:51|1.43708
22:56:52|1.43708
22:56:53|1.43687
22:56:54|1.43687
22:56:55|1.43687
22:56:55|1.43429
22:56:57|1.43224
22:56:57|1.43284
22:56:58|1.43145
22:56:59|1.43145
22:57:01|1.43145
22:57:02|1.43264
22:57:03|1.43264
22:57:04|1.43261
22:57:05|1.4326
22:57:06|1.43139
22:57:07|1.43139
22:57:08|1.43147
22:57:09|1.42986
22:57:10|1.42986
22:57:11|1.42986
22:57:12|1.42986
22:57:14|1.42986
22:57:14|1.42986
22:57:15|1.42986
22:57:16|1.42986
22:57:17|1.42986
22:57:18|1.43056
22:57:19|1.43205
22:57:20|1.4337
22:57:21|1.4337
22:57:22|1.4337
22:57:23|1.43359
22:57:24|1.43359
22:57:25|1.4337
22:57:26|1.4337
22:57:27|1.43359
22:57:28|1.43359
22:57:29|1.4336
22:57:30|1.4336
22:57:31|1.43359
22:57:32|1.43359
22:57:33|1.43359
22:57:34|1.43359
22:57:35|1.43535
22:57:36|1.43445
22:57:37|1.43648
22:57:38|1.43748
22:57:39|1.43736
22:57:41|1.43772
22:57:42|1.43673
22:57:44|1.43673
22:57:44|1.43673
22:57:46|1.43673
22:57:47|1.43673
22:57:49|1.43673
22:57:49|1.43715
22:57:50|1.43636
22:57:52|1.43636
22:57:52|1.43636
22:57:53|1.43618
22:57:55|1.43618
22:57:56|1.43636
22:57:56|1.43322
22:57:57|1.43322
22:57:59|1.43445
22:57:59|1.43505
22:58:00|1.43391
22:58:02|1.435
22:58:03|1.435
22:58:04|1.43413
22:58:05|1.43413
22:58:06|1.43413
22:58:08|1.43528
22:58:08|1.43417
22:58:09|1.43417
22:58:10|1.43417
22:58:11|1.43417
22:58:12|1.43417
22:58:14|1.43417
22:58:15|1.43614
22:58:16|1.43614
22:58:17|1.43614
22:58:18|1.43614
22:58:19|1.43514
22:58:21|1.43517
22:58:21|1.43517
22:58:23|1.43517
22:58:24|1.43517
22:58:25|1.43517
22:58:25|1.43517
22:58:26|1.43517
22:58:28|1.43549
22:58:29|1.43674
22:58:30|1.43674
22:58:31|1.43674
22:58:32|1.43674
22:58:33|1.43555
22:58:34|1.43646
22:58:35|1.43646
22:58:36|1.4378
22:58:37|1.43804
22:58:38|1.43804
22:58:39|1.43804
22:58:40|1.43756
22:58:41|1.43756
22:58:42|1.43824
22:58:43|1.4393
22:58:44|1.4393
22:58:45|1.4393
22:58:46|1.4393
22:58:47|1.4393
22:58:48|1.4393
22:58:49|1.4393
22:58:50|1.4393
22:58:52|1.4393
22:58:52|1.43732
22:58:53|1.43395
22:58:54|1.43321
22:58:56|1.43362
22:58:57|1.43362
22:58:58|1.43362
22:58:59|1.43362
22:59:00|1.43362
22:59:01|1.43362
22:59:03|1.43392
22:59:03|1.43392
22:59:05|1.43392
22:59:06|1.43392
22:59:07|1.43253
22:59:09|1.43351
22:59:10|1.43344
22:59:11|1.43344
22:59:12|1.43346
22:59:13|1.43232
22:59:14|1.43232
22:59:15|1.43232
22:59:16|1.43233
22:59:17|1.43234
22:59:18|1.43235
22:59:19|1.43359
22:59:20|1.43359
22:59:21|1.43359
22:59:22|1.43359
22:59:23|1.43239
22:59:24|1.43239
22:59:25|1.43239
22:59:26|1.43239
22:59:27|1.4344
22:59:28|1.4344
22:59:29|1.4344
22:59:30|1.43659
22:59:31|1.43659
22:59:32|1.43813
22:59:33|1.43813
22:59:34|1.43813
22:59:36|1.4381
22:59:37|1.4369
22:59:37|1.43692
22:59:38|1.43692
22:59:39|1.43692
22:59:41|1.43692
22:59:42|1.43692
22:59:43|1.43692
22:59:44|1.43692
22:59:45|1.43535
22:59:46|1.43535
22:59:47|1.43535
22:59:48|1.4337
22:59:49|1.43332
22:59:50|1.43371
22:59:51|1.43371
22:59:52|1.43346
22:59:53|1.4329
22:59:54|1.4329
22:59:55|1.4329
22:59:56|1.4329
22:59:57|1.4329
22:59:58|1.4329
22:59:59|1.4329
23:00:01|1.4329
23:00:01|1.43367
23:00:02|1.43367
23:00:03|1.43371
23:00:04|1.43371
23:00:06|1.43109
23:00:07|1.43109
23:00:08|1.43263
23:00:09|1.43263
23:00:10|1.43264
23:00:11|1.43264
23:00:13|1.43104
23:00:13|1.43104
23:00:15|1.43104
23:00:16|1.43316
23:00:16|1.43316
23:00:17|1.43316
23:00:19|1.4313
23:00:21|1.4313
23:00:22|1.43128
23:00:22|1.4311
23:00:24|1.43113
23:00:26|1.43111
23:00:27|1.429
23:00:28|1.42993
23:00:29|1.42993
23:00:30|1.42848
23:00:31|1.42831
23:00:33|1.42701
23:00:33|1.42714
23:00:35|1.42886
23:00:37|1.42645
23:00:38|1.42645
23:00:38|1.42706
23:00:40|1.42746
23:00:41|1.4267
23:00:41|1.42567
23:00:43|1.42528
23:00:44|1.4255
23:00:45|1.42643
23:00:46|1.42643
23:00:46|1.42501
23:00:47|1.42501
23:00:49|1.42824
23:00:50|1.42993
23:00:51|1.42998
23:00:52|1.42992
23:00:53|1.42992
23:00:54|1.42935
23:00:55|1.4288
23:00:56|1.43002
23:00:57|1.4288
23:00:58|1.4288
23:00:59|1.42882
23:01:00|1.42882
23:01:01|1.42882
23:01:02|1.42884
23:01:03|1.42882
23:01:04|1.42882
23:01:05|1.42882
23:01:06|1.42882
23:01:07|1.42882
23:01:08|1.42882
23:01:09|1.42864
23:01:10|1.42496
23:01:12|1.42553
23:01:12|1.42418
23:01:13|1.42418
23:01:15|1.42418
23:01:16|1.42496
23:01:17|1.42666
23:01:19|1.4214
23:01:20|1.42278
23:01:21|1.42314
23:01:23|1.42036
23:01:23|1.42181
23:01:24|1.42067
23:01:26|1.41521
23:01:28|1.41532
23:01:28|1.41699
23:01:30|1.41699
23:01:31|1.41801
23:01:32|1.41694
23:01:33|1.41694
23:01:34|1.41792
23:01:35|1.41452
23:01:36|1.41452
23:01:37|1.41647
23:01:38|1.41647
23:01:38|1.41661
23:01:40|1.41384
23:01:41|1.41532
23:01:41|1.41401
23:01:43|1.41349
23:01:45|1.41226
23:01:45|1.41395
23:01:47|1.41369
23:01:48|1.41379
23:01:49|1.41256
23:01:50|1.41319
23:01:52|1.41345
23:01:52|1.41345
23:01:53|1.41481
23:01:54|1.41295
23:01:55|1.41347
23:01:56|1.41356
23:01:57|1.41356
23:01:58|1.41244
23:01:59|1.4141
23:02:00|1.41252
23:02:01|1.41356
23:02:02|1.41152
23:02:03|1.41261
23:02:04|1.41262
23:02:05|1.41337
23:02:06|1.41337
23:02:07|1.41337
23:02:08|1.41341
23:02:09|1.41531
23:02:11|1.41695
23:02:12|1.41696
23:02:14|1.41833
23:02:15|1.41874
23:02:16|1.41503
23:02:18|1.41409
23:02:18|1.41343
23:02:19|1.41343
23:02:21|1.41344
23:02:22|1.41509
23:02:24|1.41343
23:02:25|1.41439
23:02:25|1.41347
23:02:28|1.41347
23:02:28|1.41347
23:02:30|1.41347
23:02:31|1.41347
23:02:32|1.41347
23:02:33|1.41347
23:02:34|1.41347
23:02:35|1.41487
23:02:36|1.41349
23:02:37|1.41347
23:02:37|1.41464
23:02:39|1.41466
23:02:40|1.41466
23:02:41|1.41353
23:02:42|1.41353
23:02:43|1.41353
23:02:44|1.41531
23:02:45|1.41356
23:02:46|1.41349
23:02:47|1.41255
23:02:48|1.41304
23:02:49|1.41374
23:02:50|1.41374
23:02:51|1.41307
23:02:52|1.41277
23:02:53|1.41328
23:02:54|1.41331
23:02:56|1.4119
23:02:56|1.4119
23:02:57|1.4119
23:02:58|1.4119
23:02:59|1.41191
23:03:00|1.41328
23:03:01|1.41328
23:03:02|1.41328
23:03:03|1.41311
23:03:04|1.413
23:03:05|1.4119
23:03:06|1.413
23:03:07|1.413
23:03:09|1.41262
23:03:10|1.41353
23:03:10|1.41325
23:03:12|1.41325
23:03:14|1.41341
23:03:14|1.41374
23:03:15|1.41374
23:03:16|1.41374
23:03:17|1.41354
23:03:18|1.41373
23:03:20|1.41323
23:03:20|1.41325
23:03:23|1.41586
23:03:24|1.4154
23:03:25|1.4154
23:03:26|1.41488
23:03:27|1.41663
23:03:28|1.4155
23:03:29|1.4155
23:03:30|1.41552
23:03:32|1.41555
23:03:32|1.41555
23:03:33|1.41769
23:03:34|1.41769
23:03:35|1.41769
23:03:36|1.41769
23:03:37|1.41853
23:03:38|1.41853
23:03:39|1.41703
23:03:40|1.4171
23:03:41|1.4171
23:03:42|1.4171
23:03:43|1.4171
23:03:44|1.4185
23:03:45|1.4185
23:03:46|1.4185
23:03:47|1.42034
23:03:48|1.42048
23:03:49|1.41745
23:03:51|1.4156
23:03:52|1.41617
23:03:53|1.41629
23:03:54|1.4157
23:03:54|1.4157
23:03:56|1.4157
23:03:57|1.41569
23:03:58|1.41695
23:03:59|1.41686
23:04:01|1.41773
23:04:01|1.41773
23:04:02|1.41773
23:04:03|1.41773
23:04:04|1.41773
23:04:05|1.41773
23:04:06|1.41635
23:04:07|1.41635
23:04:09|1.41911
23:04:10|1.42034
23:04:10|1.42047
23:04:11|1.4196
23:04:13|1.41842
23:04:14|1.42139
23:04:15|1.42099
23:04:16|1.42051
23:04:18|1.4214
23:04:19|1.4214
23:04:19|1.42109
23:04:21|1.42163
23:04:21|1.42194
23:04:22|1.42194
23:04:24|1.42202
23:04:26|1.421
23:04:27|1.421
23:04:28|1.421
23:04:29|1.421
23:04:30|1.421
23:04:31|1.41639
23:04:32|1.41639
23:04:33|1.41764
23:04:34|1.41764
23:04:35|1.41764
23:04:36|1.41764
23:04:37|1.41654
23:04:38|1.41876
23:04:39|1.41876
23:04:40|1.41786
23:04:41|1.41886
23:04:42|1.41886
23:04:43|1.4186
23:04:45|1.418
23:04:46|1.41795
23:04:47|1.41861
23:04:48|1.4186
23:04:49|1.4186
23:04:50|1.4186
23:04:51|1.4186
23:04:52|1.4186
23:04:53|1.4186
23:04:55|1.41925
23:04:56|1.41925
23:04:57|1.4194
23:04:58|1.4194
23:04:59|1.4194
23:05:00|1.41941
23:05:01|1.41867
23:05:02|1.41867
23:05:03|1.41867
23:05:04|1.41867
23:05:04|1.41867
23:05:06|1.42001
23:05:06|1.42001
23:05:08|1.41999
23:05:09|1.41895
23:05:10|1.41797
23:05:10|1.41904
23:05:11|1.41752
23:05:13|1.41752
23:05:14|1.41752
23:05:15|1.41752
23:05:16|1.41752
23:05:17|1.41885
23:05:18|1.41885
23:05:19|1.41885
23:05:20|1.41885
23:05:21|1.41886
23:05:23|1.41886
23:05:24|1.41951
23:05:26|1.41853
23:05:28|1.41853
23:05:28|1.41853
23:05:30|1.41853
23:05:31|1.41853
23:05:32|1.41856
23:05:34|1.41856
23:05:35|1.41856
23:05:36|1.41856
23:05:36|1.41932
23:05:38|1.41932
23:05:39|1.41853
23:05:40|1.41853
23:05:41|1.41853
23:05:42|1.41853
23:05:42|1.41853
23:05:44|1.41799
23:05:44|1.41718
23:05:46|1.41649
23:05:48|1.41649
23:05:48|1.41528
23:05:49|1.41623
23:05:50|1.41639
23:05:51|1.41639
23:05:52|1.41649
23:05:53|1.41722
23:05:54|1.41722
23:05:55|1.41722
23:05:56|1.41722
23:05:57|1.41815
23:05:58|1.41815
23:05:59|1.41722
23:06:00|1.41722
23:06:01|1.41722
23:06:02|1.41813
23:06:03|1.41665
23:06:05|1.41665
23:06:06|1.41745
23:06:06|1.41745
23:06:07|1.41745
23:06:09|1.41548
23:06:10|1.41659
23:06:10|1.41659
23:06:12|1.41659
23:06:13|1.41659
23:06:14|1.41736
23:06:15|1.41736
23:06:16|1.41783
23:06:16|1.41783
23:06:19|1.41783
23:06:19|1.41783
23:06:20|1.41736
23:06:22|1.41809
23:06:22|1.41744
23:06:24|1.41746
23:06:25|1.41954
23:06:26|1.42044
23:06:28|1.42087
23:06:29|1.42214
23:06:30|1.42134
23:06:31|1.42083
23:06:32|1.42172
23:06:34|1.42417
23:06:34|1.42417
23:06:35|1.42373
23:06:36|1.42417
23:06:37|1.42359
23:06:38|1.42266
23:06:40|1.42419
23:06:41|1.42419
23:06:42|1.41955
23:06:42|1.42064
23:06:44|1.41975
23:06:45|1.42038
23:06:46|1.42038
23:06:48|1.4197
23:06:48|1.4197
23:06:50|1.4197
23:06:52|1.4197
23:06:52|1.41909
23:06:54|1.41876
23:06:55|1.41876
23:06:56|1.41876
23:06:56|1.4188
23:06:58|1.4188
23:06:59|1.4188
23:06:59|1.41876
23:07:02|1.41874
23:07:02|1.41875
23:07:03|1.41875
23:07:04|1.41875
23:07:05|1.41875
23:07:06|1.41875
23:07:07|1.41875
23:07:08|1.42063
23:07:09|1.41897
23:07:10|1.41897
23:07:11|1.41897
23:07:12|1.42094
23:07:14|1.42093
23:07:15|1.42093
23:07:15|1.42093
23:07:18|1.42093
23:07:18|1.42093
23:07:19|1.42093
23:07:20|1.42093
23:07:22|1.42093
23:07:23|1.42093
23:07:24|1.42095
23:07:24|1.42095
23:07:25|1.42095
23:07:28|1.42095
23:07:28|1.42089
23:07:30|1.42089
23:07:32|1.42086
23:07:32|1.42086
23:07:33|1.42086
23:07:34|1.42086
23:07:35|1.42102
23:07:36|1.42102
23:07:38|1.42129
23:07:39|1.42129
23:07:40|1.42292
23:07:40|1.42292
23:07:42|1.42292
23:07:43|1.42292
23:07:44|1.4222
23:07:44|1.4222
23:07:46|1.42315
23:07:47|1.42315
23:07:47|1.42315
23:07:48|1.42315
23:07:50|1.42292
23:07:51|1.42292
23:07:51|1.42292
23:07:52|1.42292
23:07:54|1.42291
23:07:54|1.42291
23:07:57|1.42291
23:07:57|1.42286
23:07:58|1.42286
23:07:59|1.42286
23:08:00|1.42286
23:08:01|1.42286
23:08:02|1.42286
23:08:04|1.42286
23:08:06|1.42286
23:08:06|1.42286
23:08:07|1.42286
23:08:08|1.42286
23:08:09|1.42363
23:08:10|1.42363
23:08:11|1.42363
23:08:12|1.42363
23:08:14|1.42363
23:08:14|1.42363
23:08:16|1.42363
23:08:17|1.42363
23:08:18|1.42363
23:08:20|1.42363
23:08:20|1.422
23:08:21|1.422
23:08:22|1.422
23:08:23|1.42114
23:08:24|1.422
23:08:25|1.422
23:08:27|1.422
23:08:27|1.422
23:08:30|1.422
23:08:30|1.422
23:08:32|1.422
23:08:33|1.422
23:08:35|1.42249
23:08:35|1.42249
23:08:36|1.42249
23:08:37|1.42249
23:08:38|1.42249
23:08:40|1.42249
23:08:41|1.42147
23:08:42|1.42147
23:08:43|1.42147
23:08:44|1.42147
23:08:44|1.42163
23:08:46|1.42163
23:08:48|1.42163
23:08:48|1.42163
23:08:49|1.42184
23:08:51|1.42184
23:08:52|1.42184
23:08:52|1.42184
23:08:54|1.42184
23:08:55|1.42184
23:08:56|1.42184
23:08:57|1.42184
23:08:57|1.42184
23:08:59|1.42117
23:09:00|1.42117
23:09:01|1.42117
23:09:02|1.42184
23:09:03|1.42248
23:09:04|1.42248
23:09:05|1.42248
23:09:06|1.42243
23:09:07|1.42243
23:09:08|1.4224
23:09:09|1.4224
23:09:10|1.42244
23:09:12|1.42244
23:09:12|1.42244
23:09:13|1.42244
23:09:14|1.42244
23:09:15|1.42244
23:09:16|1.42242
23:09:17|1.42242
23:09:19|1.41876
23:09:20|1.4178
23:09:21|1.41777
23:09:22|1.41852
23:09:23|1.41852
23:09:25|1.41967
23:09:25|1.41967
23:09:27|1.41967
23:09:28|1.41967
23:09:29|1.41952
23:09:31|1.41952
23:09:31|1.41952
23:09:32|1.4206
23:09:34|1.4206
23:09:34|1.4206
23:09:35|1.4211
23:09:36|1.42179
23:09:38|1.42126
23:09:39|1.42126
23:09:40|1.42139
23:09:41|1.42139
23:09:42|1.4224
23:09:43|1.42238
23:09:44|1.42242
23:09:45|1.42426
23:09:46|1.42426
23:09:47|1.42426
23:09:49|1.42356
23:09:49|1.42356
23:09:51|1.4227
23:09:51|1.4227
23:09:53|1.4227
23:09:53|1.4227
23:09:55|1.4227
23:09:55|1.4226
23:09:56|1.4226
23:09:58|1.42267
23:09:58|1.42267
23:10:00|1.42267
23:10:00|1.42267
23:10:02|1.42356
23:10:02|1.42356
23:10:04|1.42403
23:10:04|1.42248
23:10:05|1.42248
23:10:06|1.42248
23:10:08|1.42248
23:10:08|1.42409
23:10:09|1.42559
23:10:10|1.42669
23:10:12|1.42672
23:10:12|1.42672
23:10:13|1.42674
23:10:14|1.42676
23:10:16|1.42676
23:10:17|1.42676
23:10:18|1.42676
23:10:20|1.42778
23:10:21|1.4265
23:10:23|1.42674
23:10:24|1.42508
23:10:24|1.42508
23:10:26|1.42508
23:10:27|1.42508
23:10:28|1.4269
23:10:28|1.4269
23:10:29|1.4269
23:10:31|1.4257
23:10:32|1.42547
23:10:34|1.42663
23:10:35|1.42663
23:10:36|1.42663
23:10:37|1.42661
23:10:37|1.4253
23:10:39|1.4253
23:10:40|1.4253
23:10:42|1.42551
23:10:43|1.42551
23:10:44|1.42674
23:10:45|1.42696
23:10:46|1.42696
23:10:47|1.42696
23:10:48|1.42699
23:10:49|1.42561
23:10:50|1.42561
23:10:51|1.42561
23:10:52|1.42561
23:10:53|1.42561
23:10:54|1.42561
23:10:55|1.42663
23:10:56|1.42663
23:10:57|1.42663
23:10:58|1.42663
23:10:59|1.42632
23:11:00|1.427
23:11:02|1.427
23:11:03|1.427
23:11:04|1.42641
23:11:05|1.42587
23:11:06|1.42581
23:11:06|1.42581
23:11:08|1.42581
23:11:09|1.42581
23:11:10|1.42737
23:11:11|1.42737
23:11:12|1.42744
23:11:12|1.42564
23:11:14|1.42726
23:11:15|1.42731
23:11:16|1.42731
23:11:17|1.42731
23:11:18|1.42903
23:11:19|1.43
23:11:20|1.42904
23:11:21|1.42904
23:11:23|1.43
23:11:23|1.42874
23:11:24|1.42874
23:11:25|1.42998
23:11:27|1.42848
23:11:28|1.42848
23:11:29|1.42995
23:11:30|1.42995
23:11:31|1.42995
23:11:32|1.42991
23:11:33|1.43
23:11:35|1.43
23:11:35|1.43
23:11:37|1.42867
23:11:38|1.4299
23:11:39|1.4298
23:11:40|1.42781
23:11:41|1.42781
23:11:42|1.42781
23:11:43|1.42745
23:11:44|1.42745
23:11:46|1.42731
23:11:46|1.42731
23:11:48|1.42731
23:11:49|1.42747
23:11:50|1.42747
23:11:51|1.42747
23:11:52|1.42847
23:11:53|1.42847
23:11:54|1.42847
23:11:55|1.4298
23:11:56|1.4298
23:11:57|1.4298
23:11:58|1.4298
23:11:59|1.42981
23:12:00|1.42981
23:12:01|1.42981
23:12:02|1.42981
23:12:03|1.42981
23:12:04|1.42978
23:12:05|1.42978
23:12:06|1.42978
23:12:07|1.42976
23:12:09|1.42976
23:12:10|1.43
23:12:10|1.42849
23:12:12|1.42977
23:12:13|1.42846
23:12:14|1.42845
23:12:15|1.4298
23:12:16|1.4298
23:12:17|1.4298
23:12:18|1.42926
23:12:19|1.42845
23:12:20|1.42845
23:12:21|1.42845
23:12:22|1.42845
23:12:23|1.42796
23:12:24|1.42797
23:12:26|1.42659
23:12:27|1.42659
23:12:28|1.42661
23:12:29|1.42783
23:12:30|1.42783
23:12:32|1.42783
23:12:33|1.42783
23:12:34|1.42783
23:12:35|1.42501
23:12:36|1.42672
23:12:37|1.42501
23:12:38|1.42502
23:12:39|1.42636
23:12:40|1.42324
23:12:41|1.42349
23:12:42|1.42349
23:12:43|1.42349
23:12:44|1.42349
23:12:45|1.42349
23:12:46|1.42349
23:12:47|1.42349
23:12:48|1.42349
23:12:49|1.42223
23:12:50|1.42198
23:12:52|1.42145
23:12:53|1.41761
23:12:54|1.41812
23:12:55|1.41812
23:12:56|1.41699
23:12:57|1.41703
23:12:58|1.41895
23:12:59|1.41719
23:13:00|1.41915
23:13:01|1.41723
23:13:02|1.41742
23:13:03|1.41883
23:13:04|1.41883
23:13:05|1.41914
23:13:06|1.41947
23:13:07|1.41774
23:13:08|1.41946
23:13:09|1.41946
23:13:11|1.41946
23:13:11|1.42113
23:13:13|1.41956
23:13:14|1.41956
23:13:14|1.42249
23:13:15|1.42296
23:13:16|1.42296
23:13:17|1.42299
23:13:18|1.423
23:13:20|1.42488
23:13:21|1.42488
23:13:21|1.42488
23:13:23|1.42488
23:13:24|1.42488
23:13:25|1.42488
23:13:27|1.42293
23:13:28|1.42241
23:13:29|1.42287
23:13:29|1.42287
23:13:31|1.42287
23:13:32|1.42287
23:13:34|1.42366
23:13:35|1.42366
23:13:36|1.42366
23:13:37|1.42366
23:13:38|1.42366
23:13:40|1.42274
23:13:41|1.42274
23:13:42|1.42283
23:13:44|1.42181
23:13:44|1.42112
23:13:46|1.42105
23:13:47|1.42105
23:13:48|1.42105
23:13:49|1.42105
23:13:50|1.42178
23:13:51|1.42178
23:13:52|1.42178
23:13:53|1.42178
23:13:54|1.42112
23:13:55|1.42112
23:13:56|1.42112
23:13:57|1.42112
23:13:58|1.42112
23:13:59|1.42112
23:14:00|1.42112
23:14:01|1.42194
23:14:02|1.42112
23:14:04|1.42194
23:14:05|1.42137
23:14:05|1.42137
23:14:07|1.42067
23:14:09|1.42067
23:14:10|1.42067
23:14:10|1.42067
23:14:12|1.42067
23:14:13|1.42067
23:14:14|1.42067
23:14:15|1.42067
23:14:16|1.42067
23:14:17|1.42067
23:14:18|1.42173
23:14:19|1.42173
23:14:21|1.42173
23:14:22|1.42173
23:14:24|1.42173
23:14:25|1.42069
23:14:25|1.42066
23:14:26|1.42007
23:14:27|1.41978
23:14:28|1.42066
23:14:29|1.42066
23:14:31|1.41956
23:14:32|1.41956
23:14:32|1.41718
23:14:34|1.41718
23:14:35|1.41718
23:14:36|1.417
23:14:37|1.417
23:14:37|1.417
23:14:39|1.417
23:14:39|1.417
23:14:41|1.41844
23:14:43|1.41922
23:14:43|1.4175
23:14:44|1.41919
23:14:46|1.41919
23:14:47|1.41919
23:14:47|1.41919
23:14:49|1.41753
23:14:50|1.41753
23:14:51|1.41753
23:14:53|1.41753
23:14:54|1.41753
23:14:55|1.41753
23:14:56|1.41753
23:14:57|1.41753
23:14:58|1.4188
23:14:59|1.4188
23:15:00|1.4188
23:15:02|1.4188
23:15:03|1.4188
23:15:04|1.4188
23:15:04|1.4188
23:15:06|1.4188
23:15:07|1.4188
23:15:08|1.4188
23:15:09|1.4188
23:15:10|1.4188
23:15:11|1.4188
23:15:12|1.41882
23:15:13|1.41896
23:15:14|1.41896
23:15:15|1.41896
23:15:16|1.41915
23:15:17|1.41915
23:15:18|1.41754
23:15:19|1.41911
23:15:20|1.41911
23:15:21|1.41911
23:15:22|1.4176
23:15:23|1.4176
23:15:24|1.4176
23:15:26|1.4176
23:15:26|1.4176
23:15:27|1.4176
23:15:28|1.42273
23:15:30|1.42192
23:15:30|1.42192
23:15:32|1.42225
23:15:33|1.42274
23:15:34|1.42294
23:15:36|1.42294
23:15:36|1.42294
23:15:38|1.42294
23:15:39|1.42294
23:15:40|1.42294
23:15:40|1.42294
23:15:41|1.42294
23:15:42|1.42294
23:15:43|1.42294
23:15:45|1.42294
23:15:46|1.42294
23:15:47|1.42294
23:15:47|1.42294
23:15:49|1.42294
23:15:49|1.42173
23:15:51|1.42173
23:15:52|1.42289
23:15:52|1.42289
23:15:54|1.42289
23:15:55|1.42289
23:15:55|1.42225
23:15:57|1.42225
23:15:57|1.42225
23:15:59|1.42225
23:15:59|1.42166
23:16:00|1.42285
23:16:01|1.42285
23:16:02|1.42285
23:16:04|1.42285
23:16:04|1.42289
23:16:06|1.42289
23:16:06|1.42289
23:16:08|1.42289
23:16:09|1.42289
23:16:09|1.42289
23:16:10|1.42294
23:16:12|1.42294
23:16:13|1.42341
23:16:14|1.42343
23:16:15|1.4229
23:16:16|1.4229
23:16:17|1.42366
23:16:18|1.42211
23:16:19|1.42211
23:16:20|1.42211
23:16:22|1.42364
23:16:23|1.42223
23:16:23|1.42223
23:16:24|1.42223
23:16:25|1.42223
23:16:27|1.42223
23:16:28|1.42366
23:16:29|1.42366
23:16:30|1.42366
23:16:31|1.42366
23:16:32|1.42366
23:16:33|1.4237
23:16:34|1.4237
23:16:35|1.4237
23:16:37|1.4237
23:16:38|1.42362
23:16:39|1.42362
23:16:40|1.42362
23:16:41|1.42362
23:16:43|1.42362
23:16:44|1.42362
23:16:44|1.42284
23:16:46|1.42284
23:16:47|1.42284
23:16:47|1.42284
23:16:49|1.42284
23:16:50|1.42303
23:16:51|1.42757
23:16:52|1.42757
23:16:53|1.42757
23:16:54|1.42655
23:16:54|1.42655
23:16:56|1.42655
23:16:57|1.42655
23:16:58|1.42483
23:16:59|1.42483
23:17:00|1.42481
23:17:01|1.42481
23:17:02|1.42481
23:17:03|1.42571
23:17:04|1.42568
23:17:05|1.42568
23:17:06|1.42562
23:17:07|1.42562
23:17:08|1.42562
23:17:09|1.42562
23:17:10|1.42562
23:17:11|1.42562
23:17:12|1.42562
23:17:13|1.42571
23:17:14|1.42571
23:17:15|1.42571
23:17:16|1.42571
23:17:17|1.42571
23:17:18|1.42571
23:17:19|1.42571
23:17:20|1.42571
23:17:21|1.42571
23:17:22|1.42571
23:17:23|1.42571
23:17:24|1.42619
23:17:25|1.42503
23:17:27|1.42503
23:17:28|1.42503
23:17:29|1.42503
23:17:30|1.42603
23:17:31|1.42603
23:17:32|1.42603
23:17:33|1.42483
23:17:34|1.42483
23:17:35|1.42483
23:17:37|1.42546
23:17:37|1.426
23:17:39|1.4294
23:17:40|1.4294
23:17:41|1.42998
23:17:42|1.42941
23:17:43|1.42941
23:17:44|1.42909
23:17:45|1.42825
23:17:46|1.42825
23:17:47|1.42825
23:17:49|1.42825
23:17:50|1.42865
23:17:50|1.42865
23:17:51|1.42715
23:17:53|1.42715
23:17:54|1.42715
23:17:55|1.42829
23:17:56|1.42859
23:17:57|1.42859
23:17:58|1.42715
23:17:59|1.42715
23:18:00|1.4286
23:18:01|1.4286
23:18:02|1.4286
23:18:03|1.4286
23:18:04|1.4286
23:18:05|1.4286
23:18:06|1.42854
23:18:07|1.42853
23:18:08|1.42853
23:18:09|1.42848
23:18:10|1.42715
23:18:11|1.42846
23:18:12|1.42846
23:18:13|1.42861
23:18:14|1.42903
23:18:15|1.42947
23:18:16|1.42947
23:18:17|1.42947
23:18:18|1.42947
23:18:19|1.42947
23:18:20|1.42947
23:18:21|1.42947
23:18:22|1.42845
23:18:23|1.42845
23:18:24|1.42845
23:18:25|1.42845
23:18:26|1.42845
23:18:27|1.42845
23:18:29|1.43074
23:18:30|1.43074
23:18:30|1.43181
23:18:33|1.43224
23:18:33|1.4325
23:18:34|1.4325
23:18:35|1.4325
23:18:36|1.43155
23:18:38|1.43457
23:18:39|1.43256
23:18:41|1.43374
23:18:41|1.43367
23:18:43|1.43376
23:18:44|1.43376
23:18:46|1.43405
23:18:46|1.43407
23:18:47|1.43407
23:18:48|1.43407
23:18:49|1.43407
23:18:50|1.43462
23:18:51|1.43462
23:18:52|1.43375
23:18:53|1.43375
23:18:54|1.43382
23:18:55|1.42937
23:18:56|1.43011
23:18:57|1.4301
23:18:58|1.43298
23:18:59|1.43298
23:19:00|1.43337
23:19:01|1.43357
23:19:02|1.43406
23:19:03|1.43501
23:19:04|1.43576
23:19:05|1.43478
23:19:06|1.43585
23:19:07|1.43575
23:19:08|1.43479
23:19:09|1.43497
23:19:10|1.43615
23:19:12|1.43557
23:19:13|1.43557
23:19:14|1.43587
23:19:15|1.43666
23:19:16|1.43666
23:19:16|1.43666
23:19:17|1.4359
23:19:18|1.4359
23:19:20|1.43607
23:19:21|1.43607
23:19:23|1.4361
23:19:23|1.4361
23:19:24|1.4361
23:19:25|1.43703
23:19:26|1.43548
23:19:27|1.43691
23:19:28|1.43691
23:19:29|1.43794
23:19:31|1.43691
23:19:32|1.43456
23:19:33|1.43387
23:19:34|1.43387
23:19:34|1.43387
23:19:37|1.43489
23:19:37|1.43489
23:19:38|1.43489
23:19:39|1.43298
23:19:40|1.43298
23:19:41|1.43298
23:19:42|1.43298
23:19:44|1.43298
23:19:45|1.43199
23:19:46|1.43199
23:19:47|1.43232
23:19:48|1.43232
23:19:49|1.43232
23:19:51|1.4309
23:19:52|1.4309
23:19:52|1.42883
23:19:53|1.42864
23:19:54|1.42926
23:19:56|1.42926
23:19:56|1.42872
23:19:58|1.42872
23:19:58|1.42872
23:19:59|1.42964
23:20:00|1.42866
23:20:02|1.42866
23:20:02|1.42866
23:20:04|1.43096
23:20:05|1.43147
23:20:06|1.4301
23:20:07|1.43219
23:20:08|1.43219
23:20:09|1.43219
23:20:10|1.43219
23:20:11|1.43219
23:20:12|1.43266
23:20:13|1.42944
23:20:14|1.42983
23:20:15|1.4301
23:20:16|1.4301
23:20:17|1.4301
23:20:18|1.4301
23:20:19|1.4301
23:20:20|1.43097
23:20:21|1.42932
23:20:22|1.42965
23:20:23|1.42932
23:20:24|1.42932
23:20:25|1.42932
23:20:26|1.42932
23:20:27|1.42932
23:20:28|1.4301
23:20:29|1.4301
23:20:31|1.4301
23:20:32|1.4301
23:20:32|1.4301
23:20:34|1.4308
23:20:34|1.4308
23:20:35|1.42965
23:20:37|1.4293
23:20:38|1.4293
23:20:39|1.42966
23:20:41|1.43016
23:20:42|1.43016
23:20:43|1.43016
23:20:44|1.43016
23:20:45|1.43016
23:20:46|1.43016
23:20:47|1.43016
23:20:48|1.43016
23:20:49|1.43016
23:20:50|1.43015
23:20:51|1.43015
23:20:52|1.43015
23:20:53|1.42969
23:20:54|1.4284
23:20:55|1.42938
23:20:56|1.42938
23:20:57|1.42938
23:20:58|1.42938
23:20:59|1.42938
23:21:00|1.42938
23:21:01|1.42849
23:21:02|1.42849
23:21:04|1.42849
23:21:04|1.42932
23:21:05|1.42747
23:21:07|1.42747
23:21:07|1.42895
23:21:09|1.42895
23:21:10|1.4314
23:21:11|1.4314
23:21:12|1.43
23:21:13|1.43175
23:21:14|1.43175
23:21:15|1.43175
23:21:16|1.43175
23:21:17|1.43219
23:21:18|1.43219
23:21:19|1.43219
23:21:20|1.43219
23:21:21|1.43219
23:21:22|1.43216
23:21:23|1.43216
23:21:24|1.43338
23:21:26|1.43215
23:21:26|1.43281
23:21:27|1.43281
23:21:28|1.43281
23:21:30|1.43255
23:21:31|1.43255
23:21:32|1.43255
23:21:34|1.4312
23:21:35|1.4312
23:21:35|1.4312
23:21:36|1.4312
23:21:38|1.4312
23:21:38|1.4312
23:21:39|1.43115
23:21:41|1.43048
23:21:42|1.43047
23:21:43|1.43047
23:21:44|1.42984
23:21:45|1.42984
23:21:47|1.42984
23:21:47|1.42984
23:21:48|1.42984
23:21:50|1.43219
23:21:50|1.43219
23:21:51|1.43219
23:21:52|1.43219
23:21:53|1.43219
23:21:54|1.43219
23:21:56|1.43247
23:21:56|1.43247
23:21:57|1.43247
23:21:58|1.43122
23:22:00|1.43122
23:22:01|1.43122
23:22:03|1.43133
23:22:03|1.43133
23:22:05|1.43334
23:22:06|1.43334
23:22:06|1.43334
23:22:07|1.4322
23:22:09|1.43367
23:22:10|1.43367
23:22:11|1.43148
23:22:12|1.43148
23:22:13|1.43148
23:22:14|1.43298
23:22:15|1.43298
23:22:16|1.43298
23:22:17|1.43298
23:22:18|1.43298
23:22:19|1.43298
23:22:20|1.43179
23:22:21|1.43324
23:22:22|1.43324
23:22:23|1.43408
23:22:24|1.43408
23:22:25|1.43408
23:22:26|1.43408
23:22:27|1.43234
23:22:28|1.43234
23:22:29|1.43234
23:22:30|1.43246
23:22:32|1.43247
23:22:33|1.43247
23:22:33|1.43247
23:22:35|1.43247
23:22:36|1.43247
23:22:37|1.43234
23:22:39|1.43129
23:22:40|1.43129
23:22:41|1.43129
23:22:42|1.43239
23:22:43|1.43245
23:22:45|1.43325
23:22:45|1.43323
23:22:47|1.43323
23:22:48|1.43323
23:22:49|1.43323
23:22:50|1.43323
23:22:51|1.43323
23:22:52|1.43323
23:22:53|1.43148
23:22:55|1.43121
23:22:55|1.43121
23:22:56|1.43121
23:22:58|1.43096
23:22:59|1.43096
23:23:00|1.43096
23:23:01|1.43096
23:23:02|1.43096
23:23:03|1.43096
23:23:04|1.4311
23:23:05|1.43153
23:23:06|1.43252
23:23:07|1.43252
23:23:08|1.43252
23:23:09|1.43252
23:23:10|1.43252
23:23:11|1.43252
23:23:12|1.43252
23:23:13|1.43252
23:23:14|1.43252
23:23:16|1.43243
23:23:17|1.43257
23:23:17|1.43257
23:23:18|1.43375
23:23:19|1.43375
23:23:20|1.43375
23:23:21|1.43208
23:23:22|1.43208
23:23:23|1.43208
23:23:25|1.43209
23:23:25|1.43209
23:23:26|1.43209
23:23:27|1.43209
23:23:29|1.4321
23:23:29|1.4321
23:23:30|1.4321
23:23:31|1.4321
23:23:33|1.4321
23:23:34|1.4321
23:23:35|1.4321
23:23:37|1.4321
23:23:37|1.4321
23:23:38|1.4321
23:23:39|1.4321
23:23:40|1.4321
23:23:41|1.4321
23:23:42|1.4321
23:23:43|1.43205
23:23:44|1.43205
23:23:46|1.43205
23:23:47|1.43288
23:23:48|1.43288
23:23:48|1.43287
23:23:50|1.43292
23:23:51|1.43221
23:23:52|1.43221
23:23:54|1.43221
23:23:54|1.4329
23:23:55|1.43292
23:23:56|1.43578
23:23:57|1.43792
23:23:58|1.43716
23:24:00|1.43716
23:24:01|1.43718
23:24:02|1.43727
23:24:04|1.43641
23:24:04|1.43766
23:24:05|1.43766
23:24:06|1.4382
23:24:07|1.43381
23:24:08|1.43381
23:24:09|1.43381
23:24:10|1.4325
23:24:11|1.43274
23:24:12|1.43274
23:24:13|1.4365
23:24:14|1.4365
23:24:15|1.4365
23:24:16|1.4365
23:24:18|1.4365
23:24:19|1.4365
23:24:20|1.43619
23:24:21|1.43647
23:24:21|1.43591
23:24:24|1.4359
23:24:24|1.4359
23:24:25|1.4359
23:24:27|1.4359
23:24:27|1.43646
23:24:28|1.43646
23:24:29|1.43646
23:24:30|1.43646
23:24:32|1.43646
23:24:34|1.43646
23:24:35|1.43646
23:24:36|1.43646
23:24:37|1.43509
23:24:38|1.4351
23:24:40|1.43406
23:24:41|1.43406
23:24:42|1.43406
23:24:43|1.43406
23:24:44|1.43406
23:24:45|1.43406
23:24:47|1.43406
23:24:48|1.43406
23:24:49|1.43406
23:24:50|1.43431
23:24:51|1.43431
23:24:52|1.43434
23:24:53|1.43434
23:24:54|1.43434
23:24:56|1.43434
23:24:57|1.43434
23:24:58|1.43434
23:24:59|1.43434
23:25:00|1.43434
23:25:01|1.43434
23:25:03|1.43434
23:25:03|1.43434
23:25:05|1.43367
23:25:06|1.4334
23:25:07|1.4343
23:25:08|1.4343
23:25:09|1.4343
23:25:10|1.43429
23:25:11|1.43429
23:25:12|1.43428
23:25:13|1.43428
23:25:14|1.43428
23:25:15|1.43428
23:25:16|1.43428
23:25:17|1.43428
23:25:18|1.43428
23:25:19|1.43398
23:25:20|1.43398
23:25:21|1.43296
23:25:22|1.43398
23:25:23|1.434
23:25:25|1.434
23:25:25|1.434
23:25:26|1.43302
23:25:27|1.43302
23:25:28|1.43302
23:25:29|1.43302
23:25:30|1.43302
23:25:31|1.4331
23:25:32|1.43309
23:25:33|1.43309
23:25:35|1.43309
23:25:35|1.43393
23:25:36|1.43393
23:25:38|1.43393
23:25:39|1.43393
23:25:40|1.43318
23:25:42|1.43394
23:25:43|1.43392
23:25:44|1.43392
23:25:45|1.43391
23:25:46|1.43319
23:25:47|1.43497
23:25:48|1.43411
23:25:50|1.43411
23:25:50|1.43498
23:25:51|1.43498
23:25:52|1.43498
23:25:54|1.43498
23:25:55|1.43495
23:25:55|1.43495
23:25:56|1.43495
23:25:58|1.43495
23:25:59|1.43495
23:26:00|1.43581
23:26:01|1.43581
23:26:02|1.43581
23:26:03|1.43581
23:26:04|1.43581
23:26:05|1.43581
23:26:06|1.43423
23:26:07|1.43423
23:26:08|1.43423
23:26:09|1.43423
23:26:10|1.43423
23:26:11|1.43423
23:26:13|1.4356
23:26:14|1.4356
23:26:15|1.4356
23:26:15|1.4356
23:26:16|1.4356
23:26:18|1.4356
23:26:18|1.4356
23:26:19|1.4356
23:26:20|1.43558
23:26:22|1.43558
23:26:22|1.43557
23:26:23|1.43556
23:26:24|1.43555
23:26:25|1.43555
23:26:26|1.43555
23:26:28|1.43555
23:26:28|1.43555
23:26:29|1.43573
23:26:30|1.43573
23:26:32|1.43573
23:26:32|1.43573
23:26:34|1.43573
23:26:34|1.43573
23:26:36|1.43573
23:26:37|1.43469
23:26:38|1.43469
23:26:39|1.43573
23:26:40|1.43419
23:26:42|1.43419
23:26:43|1.43469
23:26:43|1.43469
23:26:45|1.43469
23:26:46|1.43469
23:26:47|1.44
23:26:48|1.43975
23:26:49|1.43932
23:26:51|1.43866
23:26:52|1.43808
23:26:53|1.43535
23:26:54|1.4366
23:26:55|1.43478
23:26:55|1.43479
23:26:56|1.43479
23:26:58|1.43479
23:26:59|1.43479
23:27:00|1.43535
23:27:01|1.43536
23:27:03|1.43536
23:27:04|1.43536
23:27:04|1.43536
23:27:05|1.43536
23:27:07|1.43536
23:27:08|1.43555
23:27:09|1.43555
23:27:10|1.43555
23:27:10|1.44361
23:27:12|1.44263
23:27:12|1.44517
23:27:13|1.44409
23:27:15|1.44308
23:27:15|1.44308
23:27:17|1.44489
23:27:18|1.44489
23:27:19|1.44489
23:27:20|1.44492
23:27:21|1.44551
23:27:22|1.44404
23:27:23|1.44491
23:27:24|1.44315
23:27:25|1.44315
23:27:26|1.44015
23:27:28|1.43774
23:27:28|1.43777
23:27:29|1.43777
23:27:30|1.44059
23:27:31|1.44059
23:27:33|1.44059
23:27:33|1.43772
23:27:34|1.43838
23:27:36|1.43932
23:27:37|1.43932
23:27:38|1.44052
23:27:39|1.44052
23:27:40|1.43908
23:27:41|1.43908
23:27:42|1.43908
23:27:43|1.43908
23:27:44|1.44052
23:27:45|1.44052
23:27:46|1.44052
23:27:47|1.44052
23:27:49|1.44117
23:27:50|1.44117
23:27:52|1.44117
23:27:52|1.44117
23:27:53|1.44117
23:27:54|1.44112
23:27:55|1.44038
23:27:57|1.43954
23:27:58|1.44092
23:27:59|1.44092
23:28:00|1.44167
23:28:02|1.44028
23:28:02|1.44028
23:28:03|1.44029
23:28:05|1.44029
23:28:06|1.43879
23:28:07|1.43881
23:28:09|1.43759
23:28:10|1.43801
23:28:11|1.43801
23:28:12|1.43801
23:28:13|1.43801
23:28:14|1.43743
23:28:16|1.4365
23:28:16|1.4365
23:28:17|1.43741
23:28:18|1.43603
23:28:19|1.43851
23:28:20|1.43889
23:28:22|1.44005
23:28:23|1.44005
23:28:24|1.4385
23:28:24|1.4385
23:28:25|1.44137
23:28:27|1.44226
23:28:27|1.44017
23:28:28|1.43936
23:28:29|1.43964
23:28:31|1.43964
23:28:31|1.43964
23:28:32|1.43964
23:28:33|1.44069
23:28:35|1.44154
23:28:35|1.44154
23:28:36|1.44154
23:28:38|1.43964
23:28:39|1.43964
23:28:40|1.44065
23:28:41|1.44066
23:28:42|1.44066
23:28:43|1.44067
23:28:44|1.44067
23:28:45|1.44067
23:28:46|1.44067
23:28:47|1.44153
23:28:48|1.44153
23:28:49|1.4402
23:28:50|1.44127
23:28:51|1.44127
23:28:53|1.43984
23:28:53|1.43984
23:28:54|1.44126
23:28:56|1.44288
23:28:56|1.44261
23:28:57|1.44261
23:28:58|1.44261
23:28:59|1.44261
23:29:01|1.44263
23:29:02|1.44423
23:29:03|1.44423
23:29:04|1.44322
23:29:05|1.44322
23:29:06|1.44322
23:29:07|1.44235
23:29:08|1.44395
23:29:09|1.44235
23:29:10|1.44234
23:29:11|1.44115
23:29:12|1.44188
23:29:13|1.44188
23:29:15|1.44188
23:29:15|1.44188
23:29:16|1.44188
23:29:18|1.44045
23:29:18|1.44206
23:29:20|1.44051
23:29:22|1.44051
23:29:23|1.44051
23:29:24|1.44051
23:29:26|1.44051
23:29:26|1.44208
23:29:27|1.44276
23:29:28|1.44276
23:29:29|1.44187
23:29:30|1.44187
23:29:31|1.44324
23:29:32|1.44324
23:29:34|1.44324
23:29:34|1.44324
23:29:35|1.44324
23:29:36|1.44343
23:29:38|1.44423
23:29:39|1.44423
23:29:41|1.44422
23:29:42|1.44422
23:29:42|1.44422
23:29:43|1.44422
23:29:44|1.44422
23:29:45|1.44482
23:29:46|1.44423
23:29:47|1.44562
23:29:48|1.44562
23:29:50|1.44448
23:29:51|1.44566
23:29:53|1.44641
23:29:54|1.447
23:29:54|1.44547
23:29:55|1.44547
23:29:56|1.44799
23:29:58|1.44642
23:29:59|1.44828
23:30:01|1.44898
23:30:02|1.45061
23:30:04|1.44963
23:30:04|1.44826
23:30:06|1.44766
23:30:07|1.44729
23:30:09|1.44775
23:30:10|1.44878
23:30:11|1.44972
23:30:12|1.44922
23:30:13|1.44786
23:30:14|1.44786
23:30:15|1.44905
23:30:17|1.44951
23:30:17|1.44904
23:30:18|1.44934
23:30:20|1.44934
23:30:20|1.44934
23:30:22|1.45112
23:30:23|1.45208
23:30:23|1.45106
23:30:25|1.45115
23:30:26|1.4509
23:30:27|1.4521
23:30:28|1.4509
23:30:29|1.45177
23:30:30|1.45052
23:30:31|1.45052
23:30:32|1.45052
23:30:33|1.45052
23:30:34|1.45052
23:30:35|1.45052
23:30:36|1.45052
23:30:37|1.44958
23:30:38|1.44934
23:30:41|1.44878
23:30:42|1.4499
23:30:43|1.44856
23:30:44|1.44856
23:30:45|1.44856
23:30:45|1.44878
23:30:46|1.44793
23:30:47|1.44793
23:30:49|1.4485
23:30:51|1.44815
23:30:51|1.44892
23:30:52|1.44563
23:30:54|1.4496
23:30:54|1.45036
23:30:57|1.45035
23:30:57|1.45035
23:30:58|1.45115
23:30:59|1.45128
23:31:00|1.45128
23:31:01|1.45239
23:31:02|1.44954
23:31:03|1.45125
23:31:05|1.45125
23:31:06|1.44964
23:31:07|1.44964
23:31:08|1.45118
23:31:09|1.45118
23:31:10|1.45137
23:31:10|1.45137
23:31:12|1.45137
23:31:13|1.45137
23:31:14|1.45137
23:31:15|1.45136
23:31:16|1.45136
23:31:17|1.45235
23:31:18|1.45313
23:31:19|1.45313
23:31:20|1.45313
23:31:21|1.45249
23:31:22|1.45196
23:31:22|1.45196
23:31:25|1.45192
23:31:25|1.45192
23:31:26|1.45193
23:31:27|1.45191
23:31:28|1.45191
23:31:29|1.45192
23:31:30|1.45192
23:31:31|1.45137
23:31:32|1.45137
23:31:33|1.45137
23:31:34|1.45191
23:31:35|1.45191
23:31:36|1.45191
23:31:37|1.45094
23:31:38|1.45094
23:31:39|1.45094
23:31:40|1.45094
23:31:42|1.45056
23:31:43|1.45056
23:31:44|1.45056
23:31:45|1.45056
23:31:46|1.45179
23:31:47|1.45179
23:31:48|1.45204
23:31:49|1.45094
23:31:50|1.45094
23:31:52|1.45064
23:31:52|1.45064
23:31:53|1.45094
23:31:55|1.45094
23:31:56|1.4515
23:31:56|1.45048
23:31:57|1.45
23:31:59|1.44762
23:31:59|1.44695
23:32:00|1.446
23:32:01|1.44714
23:32:03|1.44691
23:32:04|1.44719
23:32:05|1.44719
23:32:06|1.44719
23:32:07|1.44627
23:32:09|1.44526
23:32:09|1.44455
23:32:10|1.4431
23:32:11|1.4431
23:32:12|1.44444
23:32:13|1.44403
23:32:14|1.44488
23:32:15|1.44488
23:32:16|1.44516
23:32:17|1.44516
23:32:18|1.44586
23:32:19|1.44585
23:32:21|1.44434
23:32:21|1.44433
23:32:22|1.44325
23:32:23|1.44325
23:32:24|1.44325
23:32:25|1.44325
23:32:27|1.44223
23:32:28|1.44224
23:32:28|1.44224
23:32:30|1.44421
23:32:31|1.44234
23:32:32|1.4423
23:32:32|1.44167
23:32:34|1.44242
23:32:34|1.44241
23:32:36|1.44241
23:32:37|1.44241
23:32:37|1.44239
23:32:39|1.44239
23:32:40|1.44239
23:32:42|1.44127
23:32:43|1.44324
23:32:44|1.44325
23:32:45|1.44378
23:32:46|1.44378
23:32:47|1.44378
23:32:48|1.44378
23:32:49|1.44376
23:32:50|1.44376
23:32:51|1.44376
23:32:52|1.44457
23:32:54|1.44457
23:32:54|1.44457
23:32:55|1.44457
23:32:56|1.44457
23:32:57|1.44281
23:32:59|1.4422
23:33:00|1.4422
23:33:00|1.4422
23:33:01|1.4422
23:33:02|1.4422
23:33:04|1.4422
23:33:05|1.4422
23:33:06|1.44316
23:33:07|1.44316
23:33:08|1.44316
23:33:09|1.44316
23:33:10|1.44081
23:33:11|1.44087
23:33:12|1.44208
23:33:13|1.44313
23:33:14|1.4436
23:33:15|1.4436
23:33:16|1.4436
23:33:17|1.4436
23:33:18|1.4436
23:33:19|1.44349
23:33:20|1.44348
23:33:21|1.44348
23:33:22|1.44348
23:33:23|1.44348
23:33:24|1.44343
23:33:25|1.44343
23:33:26|1.44787
23:33:27|1.44752
23:33:28|1.44752
23:33:30|1.44782
23:33:31|1.44737
23:33:31|1.44737
23:33:32|1.4473
23:33:33|1.4473
23:33:34|1.4473
23:33:36|1.4473
23:33:36|1.44731
23:33:37|1.44731
23:33:38|1.44731
23:33:39|1.4473
23:33:40|1.4473
23:33:42|1.4473
23:33:43|1.4473
23:33:45|1.4473
23:33:45|1.4473
23:33:46|1.4473
23:33:48|1.4473
23:33:49|1.44657
23:33:50|1.44657
23:33:51|1.44657
23:33:52|1.44657
23:33:54|1.44657
23:33:55|1.44657
23:33:56|1.44656
23:33:57|1.44724
23:33:58|1.44723
23:33:59|1.4473
23:34:00|1.4473
23:34:01|1.44525
23:34:02|1.44428
23:34:04|1.44389
23:34:05|1.44605
23:34:07|1.44605
23:34:07|1.44564
23:34:08|1.44656
23:34:10|1.44656
23:34:11|1.44656
23:34:12|1.44656
23:34:13|1.44705
23:34:14|1.44656
23:34:15|1.44656
23:34:16|1.44656
23:34:17|1.44657
23:34:18|1.44657
23:34:19|1.44657
23:34:20|1.45
23:34:21|1.44896
23:34:22|1.44896
23:34:23|1.44896
23:34:24|1.44896
23:34:25|1.44818
23:34:26|1.44819
23:34:27|1.44819
23:34:28|1.44963
23:34:29|1.44963
23:34:30|1.44963
23:34:31|1.44963
23:34:32|1.44963
23:34:33|1.44963
23:34:34|1.44821
23:34:35|1.44821
23:34:36|1.44821
23:34:37|1.44824
23:34:38|1.44824
23:34:39|1.44962
23:34:40|1.44962
23:34:41|1.44964
23:34:42|1.44999
23:34:44|1.4502
23:34:44|1.4502
23:34:46|1.4502
23:34:46|1.4502
23:34:47|1.4502
23:34:49|1.4502
23:34:49|1.4502
23:34:51|1.4502
23:34:52|1.45045
23:34:53|1.45063
23:34:54|1.45005
23:34:56|1.45103
23:34:57|1.45006
23:34:57|1.45006
23:34:59|1.45028
23:34:59|1.45028
23:35:01|1.45028
23:35:02|1.45028
23:35:03|1.45098
23:35:04|1.45098
23:35:05|1.45098
23:35:06|1.45099
23:35:07|1.45099
23:35:08|1.45099
23:35:09|1.45099
23:35:11|1.4502
23:35:12|1.44949
23:35:12|1.44949
23:35:13|1.44951
23:35:15|1.44951
23:35:16|1.44951
23:35:16|1.44951
23:35:18|1.44951
23:35:18|1.44942
23:35:20|1.44942
23:35:21|1.44942
23:35:22|1.44942
23:35:22|1.44942
23:35:23|1.4508
23:35:25|1.4508
23:35:26|1.4508
23:35:26|1.4508
23:35:28|1.4508
23:35:29|1.4508
23:35:30|1.4508
23:35:31|1.45082
23:35:32|1.4508
23:35:34|1.45
23:35:34|1.4508
23:35:36|1.4508
23:35:36|1.4508
23:35:37|1.4493
23:35:39|1.44875
23:35:39|1.45074
23:35:40|1.45074
23:35:41|1.45074
23:35:42|1.4508
23:35:43|1.44894
23:35:45|1.44894
23:35:46|1.44894
23:35:47|1.45037
23:35:48|1.44872
23:35:49|1.44872
23:35:50|1.44872
23:35:51|1.44872
23:35:52|1.4503
23:35:53|1.45029
23:35:54|1.449
23:35:55|1.45027
23:35:57|1.45027
23:35:58|1.44829
23:35:59|1.44829
23:36:00|1.44829
23:36:01|1.44829
23:36:02|1.449
23:36:04|1.44799
23:36:04|1.44784
23:36:06|1.44708
23:36:07|1.44855
23:36:08|1.44855
23:36:09|1.44855
23:36:10|1.44855
23:36:11|1.44813
23:36:12|1.44813
23:36:13|1.44813
23:36:14|1.44813
23:36:15|1.44813
23:36:16|1.44711
23:36:17|1.44643
23:36:18|1.44799
23:36:19|1.44799
23:36:20|1.44799
23:36:21|1.44799
23:36:22|1.44562
23:36:23|1.445
23:36:24|1.44495
23:36:25|1.4459
23:36:26|1.4459
23:36:27|1.44563
23:36:28|1.44564
23:36:29|1.44564
23:36:30|1.44564
23:36:31|1.4453
23:36:32|1.4453
23:36:33|1.44531
23:36:34|1.44531
23:36:35|1.44531
23:36:36|1.44531
23:36:37|1.44531
23:36:38|1.44531
23:36:39|1.4461
23:36:40|1.4461
23:36:41|1.4461
23:36:42|1.4461
23:36:43|1.4461
23:36:44|1.44542
23:36:46|1.44537
23:36:46|1.44537
23:36:47|1.44537
23:36:48|1.44537
23:36:49|1.44537
23:36:50|1.44537
23:36:51|1.44537
23:36:53|1.44537
23:36:53|1.44601
23:36:55|1.44506
23:36:56|1.44506
23:36:57|1.44505
23:36:58|1.44505
23:36:59|1.44505
23:37:01|1.44505
23:37:02|1.44505
23:37:03|1.44505
23:37:04|1.44366
23:37:06|1.44366
23:37:06|1.44366
23:37:08|1.44366
23:37:09|1.44456
23:37:10|1.44456
23:37:11|1.4445
23:37:12|1.4445
23:37:13|1.4445
23:37:14|1.4445
23:37:15|1.4445
23:37:16|1.4445
23:37:17|1.4461
23:37:18|1.44624
23:37:19|1.44641
23:37:20|1.44641
23:37:21|1.44554
23:37:22|1.44554
23:37:23|1.44554
23:37:24|1.44554
23:37:25|1.44461
23:37:26|1.44461
23:37:27|1.44461
23:37:28|1.44461
23:37:29|1.44461
23:37:30|1.44555
23:37:31|1.44554
23:37:32|1.44554
23:37:33|1.44502
23:37:34|1.44555
23:37:35|1.44555
23:37:36|1.44563
23:37:37|1.44606
23:37:38|1.44606
23:37:39|1.44606
23:37:40|1.44606
23:37:41|1.447
23:37:42|1.44823
23:37:44|1.45
23:37:45|1.44995
23:37:46|1.44995
23:37:46|1.44995
23:37:47|1.44995
23:37:50|1.44995
23:37:51|1.44995
23:37:52|1.44995
23:37:52|1.4499
23:37:54|1.4499
23:37:55|1.4499
23:37:56|1.44986
23:37:58|1.44986
23:37:59|1.448
23:38:00|1.44977
23:38:01|1.44977
23:38:02|1.44977
23:38:04|1.44804
23:38:05|1.44804
23:38:06|1.44804
23:38:06|1.44804
23:38:07|1.44844
23:38:09|1.44844
23:38:11|1.44844
23:38:12|1.44806
23:38:13|1.448
23:38:14|1.44844
23:38:15|1.44844
23:38:16|1.44844
23:38:17|1.44808
23:38:18|1.44808
23:38:19|1.44926
23:38:20|1.44803
23:38:21|1.44803
23:38:22|1.448
23:38:23|1.448
23:38:24|1.448
23:38:25|1.44842
23:38:26|1.44842
23:38:27|1.448
23:38:28|1.448
23:38:29|1.44762
23:38:30|1.44762
23:38:31|1.44843
23:38:32|1.44841
23:38:33|1.44841
23:38:34|1.44841
23:38:35|1.44841
23:38:36|1.44841
23:38:37|1.44841
23:38:39|1.44841
23:38:39|1.44841
23:38:41|1.44844
23:38:41|1.4485
23:38:43|1.44834
23:38:44|1.44969
23:38:45|1.44969
23:38:45|1.44811
23:38:48|1.44811
23:38:48|1.44811
23:38:49|1.44961
23:38:50|1.44819
23:38:51|1.44819
23:38:52|1.44819
23:38:53|1.44819
23:38:54|1.44817
23:38:55|1.44817
23:38:56|1.448
23:38:57|1.448
23:38:58|1.448
23:38:59|1.448
23:39:00|1.448
23:39:01|1.44797
23:39:02|1.44737
23:39:03|1.44719
23:39:05|1.44719
23:39:05|1.44659
23:39:08|1.44659
23:39:08|1.44659
23:39:10|1.448
23:39:11|1.448
23:39:13|1.448
23:39:14|1.44846
23:39:14|1.44846
23:39:15|1.44846
23:39:17|1.44846
23:39:18|1.44846
23:39:18|1.44846
23:39:20|1.44846
23:39:20|1.44844
23:39:22|1.44844
23:39:22|1.44734
23:39:24|1.44734
23:39:25|1.44734
23:39:25|1.44734
23:39:27|1.44734
23:39:28|1.44734
23:39:28|1.44734
23:39:30|1.44734
23:39:30|1.44734
23:39:31|1.44734
23:39:33|1.44734
23:39:35|1.44834
23:39:35|1.44957
23:39:36|1.44957
23:39:37|1.44957
23:39:38|1.44957
23:39:39|1.44957
23:39:40|1.44957
23:39:41|1.44957
23:39:43|1.44837
23:39:44|1.44837
23:39:45|1.44824
23:39:46|1.44824
23:39:47|1.44945
23:39:49|1.44945
23:39:49|1.44945
23:39:51|1.44945
23:39:52|1.44945
23:39:53|1.44945
23:39:54|1.44945
23:39:54|1.44945
23:39:55|1.44734
23:39:56|1.44836
23:39:58|1.44725
23:40:00|1.44727
23:40:00|1.44727
23:40:01|1.44727
23:40:03|1.44727
23:40:04|1.44727
23:40:05|1.44727
23:40:07|1.44699
23:40:07|1.44699
23:40:08|1.44655
23:40:09|1.44655
23:40:10|1.44655
23:40:11|1.44655
23:40:12|1.44655
23:40:13|1.4465
23:40:14|1.4465
23:40:15|1.44731
23:40:16|1.44731
23:40:17|1.44731
23:40:18|1.44731
23:40:19|1.44685
23:40:21|1.44685
23:40:22|1.44461
23:40:22|1.44467
23:40:23|1.44498
23:40:25|1.44498
23:40:26|1.44498
23:40:27|1.44574
23:40:28|1.44574
23:40:29|1.44574
23:40:29|1.44466
23:40:31|1.44427
23:40:32|1.44383
23:40:33|1.44383
23:40:33|1.44383
23:40:34|1.44466
23:40:36|1.44466
23:40:37|1.44466
23:40:37|1.44466
23:40:39|1.44724
23:40:40|1.44768
23:40:41|1.44599
23:40:42|1.44584
23:40:43|1.44643
23:40:43|1.44641
23:40:45|1.44641
23:40:46|1.44584
23:40:47|1.44621
23:40:48|1.44621
23:40:50|1.44621
23:40:50|1.44622
23:40:52|1.44622
23:40:52|1.44622
23:40:54|1.44622
23:40:55|1.44622
23:40:56|1.44622
23:40:57|1.44622
23:40:58|1.44622
23:41:00|1.44622
23:41:00|1.44531
23:41:01|1.4453
23:41:02|1.4453
23:41:03|1.4453
23:41:05|1.4453
23:41:07|1.4453
23:41:07|1.4453
23:41:08|1.4453
23:41:10|1.44524
23:41:11|1.44524
23:41:13|1.44617
23:41:13|1.44617
23:41:14|1.44619
23:41:15|1.44619
23:41:16|1.4462
23:41:18|1.44622
23:41:19|1.44622
23:41:20|1.44622
23:41:21|1.44622
23:41:22|1.44622
23:41:23|1.44622
23:41:24|1.44622
23:41:25|1.44642
23:41:26|1.44642
23:41:27|1.44642
23:41:28|1.44642
23:41:29|1.44566
23:41:30|1.44566
23:41:31|1.44566
23:41:32|1.44566
23:41:33|1.44622
23:41:34|1.44622
23:41:35|1.44635
23:41:36|1.4463
23:41:37|1.44927
23:41:38|1.44857
23:41:39|1.44857
23:41:40|1.44857
23:41:41|1.44857
23:41:42|1.44857
23:41:43|1.44857
23:41:44|1.44857
23:41:45|1.44826
23:41:46|1.44826
23:41:47|1.44956
23:41:48|1.44956
23:41:49|1.44956
23:41:50|1.44956
23:41:52|1.44956
23:41:53|1.44956
23:41:54|1.44956
23:41:55|1.44956
23:41:56|1.44953
23:41:57|1.44952
23:41:59|1.4495
23:42:00|1.4495
23:42:01|1.4495
23:42:03|1.44947
23:42:03|1.44947
23:42:05|1.44945
23:42:05|1.44969
23:42:07|1.4503
23:42:07|1.4503
23:42:09|1.4498
23:42:10|1.4498
23:42:12|1.45
23:42:13|1.4503
23:42:13|1.4503
23:42:14|1.4503
23:42:15|1.45104
23:42:17|1.4498
23:42:18|1.4498
23:42:19|1.4498
23:42:20|1.45118
23:42:21|1.45118
23:42:21|1.45118
23:42:23|1.45118
23:42:23|1.45118
23:42:24|1.45028
23:42:26|1.45028
23:42:26|1.45028
23:42:28|1.45028
23:42:30|1.45169
23:42:30|1.45169
23:42:31|1.45169
23:42:32|1.45169
23:42:33|1.45169
23:42:34|1.45169
23:42:35|1.45169
23:42:37|1.45275
23:42:38|1.45323
23:42:39|1.45192
23:42:40|1.45323
23:42:41|1.45323
23:42:41|1.45498
23:42:42|1.45374
23:42:44|1.45379
23:42:44|1.45499
23:42:46|1.45499
23:42:47|1.45499
23:42:48|1.45499
23:42:49|1.45372
23:42:50|1.45372
23:42:52|1.4549
23:42:53|1.4549
23:42:55|1.45485
23:42:56|1.45484
23:42:58|1.45499
23:42:59|1.45504
23:43:00|1.45457
23:43:00|1.45531
23:43:02|1.45709
23:43:03|1.45603
23:43:05|1.4556
23:43:06|1.4556
23:43:07|1.45568
23:43:08|1.45568
23:43:09|1.45602
23:43:11|1.45836
23:43:11|1.45681
23:43:13|1.45702
23:43:14|1.45816
23:43:15|1.4592
23:43:15|1.4592
23:43:17|1.45724
23:43:18|1.45731
23:43:18|1.45731
23:43:20|1.45736
23:43:21|1.45918
23:43:22|1.45737
23:43:23|1.45906
23:43:23|1.45906
23:43:25|1.45744
23:43:25|1.45744
23:43:26|1.45744
23:43:27|1.4597
23:43:29|1.46
23:43:30|1.46
23:43:30|1.45814
23:43:32|1.45814
23:43:32|1.45814
23:43:34|1.46006
23:43:34|1.45824
23:43:35|1.46006
23:43:37|1.4606
23:43:37|1.4606
23:43:38|1.46052
23:43:40|1.46059
23:43:40|1.4606
23:43:42|1.46082
23:43:42|1.46175
23:43:43|1.46006
23:43:44|1.45976
23:43:46|1.45985
23:43:46|1.46014
23:43:48|1.46166
23:43:50|1.46061
23:43:50|1.46061
23:43:51|1.46028
23:43:52|1.46028
23:43:54|1.46184
23:43:55|1.46184
23:43:57|1.46184
23:43:59|1.46158
23:43:59|1.46158
23:44:00|1.46332
23:44:01|1.46208
23:44:03|1.4629
23:44:05|1.46252
23:44:05|1.46252
23:44:07|1.4634
23:44:09|1.4619
23:44:09|1.4619
23:44:10|1.46244
23:44:11|1.46244
23:44:12|1.46244
23:44:13|1.46244
23:44:14|1.46244
23:44:15|1.46332
23:44:16|1.46332
23:44:17|1.46253
23:44:19|1.46371
23:44:20|1.46371
23:44:21|1.46462
23:44:22|1.46462
23:44:24|1.46449
23:44:24|1.46462
23:44:25|1.46461
23:44:26|1.46462
23:44:27|1.46449
23:44:28|1.464
23:44:29|1.46538
23:44:30|1.46462
23:44:31|1.46625
23:44:32|1.46624
23:44:33|1.46993
23:44:34|1.47053
23:44:35|1.46925
23:44:36|1.4709
23:44:37|1.46556
23:44:39|1.46641
23:44:40|1.46472
23:44:41|1.46567
23:44:42|1.46595
23:44:43|1.46596
23:44:44|1.46527
23:44:45|1.46648
23:44:46|1.46648
23:44:48|1.46684
23:44:49|1.46456
23:44:49|1.46588
23:44:50|1.46588
23:44:51|1.46462
23:44:52|1.46588
23:44:53|1.46588
23:44:54|1.46588
23:44:56|1.46588
23:44:58|1.465
23:44:59|1.465
23:44:59|1.46686
23:45:00|1.46518
23:45:01|1.4664
23:45:03|1.46458
23:45:04|1.46593
23:45:05|1.4659
23:45:06|1.4659
23:45:08|1.4659
23:45:09|1.46596
23:45:10|1.465
23:45:11|1.4659
23:45:12|1.4659
23:45:12|1.46596
23:45:14|1.46639
23:45:14|1.46639
23:45:15|1.46686
23:45:17|1.46707
23:45:18|1.46707
23:45:19|1.4663
23:45:19|1.46634
23:45:20|1.46786
23:45:22|1.46643
23:45:22|1.46643
23:45:24|1.4679
23:45:24|1.46596
23:45:26|1.4679
23:45:27|1.46691
23:45:28|1.4659
23:45:29|1.46663
23:45:30|1.46665
23:45:31|1.4679
23:45:32|1.4679
23:45:33|1.4679
23:45:34|1.4679
23:45:35|1.4679
23:45:36|1.46787
23:45:37|1.4679
23:45:38|1.46817
23:45:39|1.46817
23:45:40|1.46817
23:45:41|1.4679
23:45:43|1.46819
23:45:43|1.46819
23:45:45|1.46835
23:45:45|1.46817
23:45:46|1.46998
23:45:48|1.46968
23:45:49|1.46968
23:45:49|1.46968
23:45:50|1.47375
23:45:52|1.47395
23:45:53|1.47397
23:45:53|1.47402
23:45:54|1.47403
23:45:56|1.47322
23:45:57|1.47322
23:45:58|1.47328
23:45:59|1.47417
23:46:00|1.47417
23:46:01|1.47448
23:46:03|1.47328
23:46:04|1.47464
23:46:04|1.47462
23:46:06|1.47462
23:46:06|1.47462
23:46:08|1.47462
23:46:09|1.47462
23:46:10|1.47462
23:46:12|1.47501
23:46:12|1.47605
23:46:14|1.47483
23:46:15|1.47484
23:46:16|1.47616
23:46:17|1.47615
23:46:18|1.47487
23:46:18|1.47613
23:46:20|1.47693
23:46:21|1.47568
23:46:22|1.47568
23:46:23|1.47569
23:46:24|1.47569
23:46:25|1.47786
23:46:25|1.47817
23:46:26|1.47826
23:46:27|1.47817
23:46:29|1.47952
23:46:30|1.47903
23:46:31|1.47995
23:46:32|1.47862
23:46:33|1.47862
23:46:34|1.47862
23:46:35|1.47976
23:46:36|1.47863
23:46:37|1.48
23:46:38|1.48
23:46:39|1.4802
23:46:40|1.47995
23:46:41|1.47927
23:46:42|1.47862
23:46:43|1.47788
23:46:44|1.47674
23:46:45|1.47715
23:46:46|1.4757
23:46:47|1.47556
23:46:48|1.47741
23:46:49|1.4757
23:46:50|1.47569
23:46:51|1.47665
23:46:52|1.47646
23:46:53|1.47646
23:46:54|1.47341
23:46:55|1.47111
23:46:57|1.47001
23:46:57|1.47133
23:46:58|1.47133
23:46:59|1.47132
23:47:01|1.47131
23:47:02|1.4713
23:47:04|1.46848
23:47:05|1.46621
23:47:06|1.46499
23:47:07|1.4644
23:47:09|1.46435
23:47:10|1.46441
23:47:11|1.46441
23:47:12|1.46441
23:47:14|1.46441
23:47:14|1.46416
23:47:16|1.46355
23:47:16|1.46355
23:47:17|1.46336
23:47:18|1.46336
23:47:20|1.46336
23:47:21|1.46337
23:47:22|1.464
23:47:23|1.464
23:47:24|1.46441
23:47:25|1.46389
23:47:26|1.46389
23:47:27|1.46294
23:47:28|1.46465
23:47:29|1.46482
23:47:30|1.465
23:47:31|1.46679
23:47:32|1.4666
23:47:34|1.46925
23:47:34|1.46859
23:47:36|1.46815
23:47:37|1.46924
23:47:37|1.46849
23:47:39|1.46849
23:47:39|1.4685
23:47:41|1.46859
23:47:41|1.46859
23:47:42|1.46859
23:47:43|1.46859
23:47:44|1.46945
23:47:46|1.46802
23:47:46|1.46803
23:47:47|1.46803
23:47:48|1.46802
23:47:49|1.46802
23:47:50|1.46802
23:47:51|1.46913
23:47:53|1.46913
23:47:53|1.46913
23:47:54|1.46913
23:47:56|1.46913
23:47:57|1.46913
23:47:58|1.46913
23:47:59|1.46913
23:48:00|1.46913
23:48:01|1.46913
23:48:02|1.46913
23:48:03|1.46913
23:48:04|1.46913
23:48:06|1.46913
23:48:07|1.46907
23:48:08|1.46907
23:48:10|1.46707
23:48:11|1.4664
23:48:12|1.46814
23:48:13|1.46814
23:48:13|1.46814
23:48:15|1.46814
23:48:15|1.46814
23:48:17|1.46814
23:48:17|1.46814
23:48:18|1.46814
23:48:19|1.46814
23:48:20|1.46814
23:48:22|1.4664
23:48:23|1.46639
23:48:24|1.46663
23:48:24|1.46732
23:48:25|1.46732
23:48:26|1.46638
23:48:27|1.46638
23:48:29|1.46642
23:48:30|1.46642
23:48:32|1.4677
23:48:32|1.46643
23:48:33|1.46643
23:48:34|1.46643
23:48:35|1.46643
23:48:36|1.46626
23:48:38|1.46626
23:48:38|1.4675
23:48:39|1.4675
23:48:40|1.46532
23:48:41|1.46432
23:48:42|1.46458
23:48:44|1.46458
23:48:44|1.46412
23:48:46|1.46458
23:48:46|1.46458
23:48:48|1.46458
23:48:49|1.46458
23:48:50|1.46458
23:48:51|1.46526
23:48:52|1.46611
23:48:53|1.46695
23:48:54|1.46483
23:48:55|1.46483
23:48:56|1.4609
23:48:58|1.45999
23:48:59|1.46258
23:49:01|1.46282
23:49:02|1.46739
23:49:03|1.46531
23:49:05|1.46672
23:49:05|1.46672
23:49:06|1.46672
23:49:08|1.465
23:49:09|1.46503
23:49:10|1.46503
23:49:11|1.46503
23:49:13|1.46503
23:49:14|1.46503
23:49:14|1.46503
23:49:15|1.46503
23:49:16|1.46506
23:49:18|1.46507
23:49:19|1.46507
23:49:21|1.46507
23:49:22|1.4651
23:49:22|1.46511
23:49:24|1.4682
23:49:25|1.4682
23:49:25|1.4682
23:49:27|1.4682
23:49:27|1.4686
23:49:28|1.4686
23:49:29|1.46745
23:49:31|1.46695
23:49:31|1.46695
23:49:33|1.46766
23:49:34|1.46634
23:49:35|1.46663
23:49:36|1.46663
23:49:37|1.46661
23:49:38|1.46662
23:49:39|1.46662
23:49:41|1.46705
23:49:42|1.46705
23:49:43|1.46705
23:49:44|1.46705
23:49:44|1.46705
23:49:46|1.46705
23:49:47|1.46705
23:49:47|1.46705
23:49:48|1.46705
23:49:50|1.465
23:49:51|1.465
23:49:52|1.46598
23:49:53|1.465
23:49:54|1.465
23:49:55|1.465
23:49:56|1.465
23:49:58|1.46588
23:49:59|1.46605
23:49:59|1.46505
23:50:00|1.46505
23:50:02|1.46501
23:50:03|1.465
23:50:04|1.46501
23:50:05|1.46501
23:50:07|1.46501
23:50:07|1.465
23:50:09|1.46456
23:50:11|1.46456
23:50:11|1.46456
23:50:13|1.4623
23:50:14|1.4608
23:50:16|1.46199
23:50:17|1.46199
23:50:18|1.46058
23:50:19|1.46014
23:50:20|1.46014
23:50:21|1.45925
23:50:22|1.46105
23:50:23|1.46125
23:50:24|1.46125
23:50:25|1.46125
23:50:26|1.46125
23:50:27|1.4608
23:50:28|1.46167
23:50:30|1.46154
23:50:31|1.46379
23:50:32|1.46379
23:50:33|1.46379
23:50:34|1.46379
23:50:35|1.46379
23:50:36|1.46379
23:50:37|1.46418
23:50:37|1.46332
23:50:39|1.46332
23:50:40|1.46358
23:50:41|1.46359
23:50:42|1.46359
23:50:43|1.46298
23:50:44|1.46298
23:50:45|1.46298
23:50:46|1.46298
23:50:47|1.46224
23:50:48|1.46226
23:50:49|1.46189
23:50:50|1.46189
23:50:51|1.46189
23:50:52|1.46169
23:50:53|1.46136
23:50:54|1.46136
23:50:55|1.46136
23:50:56|1.46275
23:50:57|1.46275
23:50:58|1.45898
23:50:59|1.45898
23:51:00|1.46059
23:51:01|1.45921
23:51:03|1.45834
23:51:04|1.45834
23:51:05|1.45918
23:51:06|1.45918
23:51:07|1.45918
23:51:08|1.45918
23:51:09|1.45918
23:51:11|1.45834
23:51:11|1.45835
23:51:13|1.45918
23:51:14|1.45918
23:51:16|1.4587
23:51:17|1.4587
23:51:18|1.45918
23:51:19|1.46026
23:51:20|1.4588
23:51:21|1.4588
23:51:22|1.45985
23:51:23|1.45985
23:51:24|1.45985
23:51:25|1.45985
23:51:26|1.45985
23:51:27|1.45985
23:51:29|1.46001
23:51:30|1.45917
23:51:31|1.45917
23:51:32|1.45917
23:51:33|1.45917
23:51:34|1.45916
23:51:35|1.45985
23:51:36|1.46082
23:51:37|1.46082
23:51:38|1.45984
23:51:39|1.45984
23:51:40|1.45984
23:51:41|1.45903
23:51:42|1.45903
23:51:43|1.45903
23:51:44|1.45903
23:51:45|1.46296
23:51:46|1.46295
23:51:47|1.46225
23:51:48|1.46184
23:51:49|1.46258
23:51:50|1.46258
23:51:51|1.46286
23:51:52|1.46286
23:51:53|1.46286
23:51:54|1.46158
23:51:55|1.46158
23:51:57|1.46156
23:51:57|1.46156
23:51:58|1.46156
23:52:00|1.46156
23:52:01|1.46095
23:52:02|1.46156
23:52:02|1.46156
23:52:04|1.45984
23:52:05|1.45984
23:52:06|1.45984
23:52:07|1.45939
23:52:08|1.45986
23:52:09|1.45973
23:52:10|1.46161
23:52:11|1.46161
23:52:12|1.46161
23:52:13|1.46063
23:52:14|1.46104
23:52:16|1.46221
23:52:17|1.46221
23:52:18|1.46221
23:52:19|1.46176
23:52:20|1.46174
23:52:21|1.46174
23:52:23|1.46176
23:52:23|1.46176
23:52:25|1.4619
23:52:26|1.4619
23:52:27|1.4619
23:52:28|1.46201
23:52:29|1.46201
23:52:30|1.46201
23:52:30|1.462
23:52:32|1.46201
23:52:32|1.46237
23:52:34|1.46237
23:52:35|1.46237
23:52:35|1.46292
23:52:37|1.46292
23:52:38|1.46292
23:52:39|1.46292
23:52:39|1.46288
23:52:40|1.46288
23:52:42|1.46287
23:52:43|1.463
23:52:43|1.463
23:52:45|1.46271
23:52:45|1.46208
23:52:47|1.46208
23:52:47|1.46208
23:52:49|1.46208
23:52:50|1.46208
23:52:51|1.46208
23:52:52|1.46353
23:52:53|1.46353
23:52:55|1.46373
23:52:56|1.46373
23:52:57|1.4626
23:52:58|1.4626
23:52:59|1.4626
23:53:00|1.4621
23:53:02|1.46179
23:53:02|1.46176
23:53:03|1.46176
23:53:05|1.46176
23:53:06|1.46176
23:53:08|1.46212
23:53:09|1.46201
23:53:10|1.46201
23:53:11|1.46201
23:53:13|1.46201
23:53:14|1.46201
23:53:16|1.46201
23:53:16|1.46201
23:53:17|1.46201
23:53:18|1.46201
23:53:19|1.46201
23:53:20|1.46223
23:53:21|1.4622
23:53:22|1.4622
23:53:23|1.4622
23:53:24|1.4622
23:53:25|1.4622
23:53:26|1.46176
23:53:27|1.46176
23:53:28|1.46176
23:53:29|1.46176
23:53:31|1.46176
23:53:32|1.46176
23:53:32|1.46176
23:53:33|1.46225
23:53:35|1.46225
23:53:36|1.46225
23:53:37|1.46225
23:53:38|1.46225
23:53:40|1.46225
23:53:40|1.462
23:53:41|1.46365
23:53:42|1.46365
23:53:43|1.46245
23:53:44|1.46245
23:53:45|1.46245
23:53:46|1.46245
23:53:47|1.46537
23:53:48|1.46426
23:53:49|1.46426
23:53:50|1.46426
23:53:51|1.46426
23:53:52|1.46572
23:53:53|1.46626
23:53:54|1.46626
23:53:55|1.46626
23:53:56|1.46497
23:53:57|1.46497
23:53:58|1.46438
23:53:59|1.46465
23:54:00|1.4652
23:54:02|1.46215
23:54:04|1.46215
23:54:04|1.46215
23:54:05|1.46215
23:54:06|1.46217
23:54:08|1.46221
23:54:09|1.46353
23:54:11|1.46365
23:54:11|1.46365
23:54:13|1.46365
23:54:15|1.46305
23:54:15|1.46305
23:54:16|1.46305
23:54:18|1.46305
23:54:19|1.46305
23:54:20|1.46305
23:54:21|1.46305
23:54:22|1.46305
23:54:23|1.46305
23:54:24|1.46305
23:54:25|1.46259
23:54:26|1.46261
23:54:27|1.46261
23:54:28|1.46261
23:54:29|1.46261
23:54:30|1.46261
23:54:31|1.46261
23:54:32|1.4627
23:54:33|1.4627
23:54:34|1.46061
23:54:35|1.46083
23:54:36|1.4611
23:54:37|1.4611
23:54:38|1.4611
23:54:39|1.4611
23:54:40|1.46015
23:54:41|1.46111
23:54:42|1.46185
23:54:43|1.46185
23:54:44|1.46185
23:54:45|1.46185
23:54:46|1.46185
23:54:47|1.46185
23:54:48|1.46185
23:54:49|1.46185
23:54:50|1.46185
23:54:51|1.46185
23:54:52|1.46185
23:54:54|1.46185
23:54:55|1.46185
23:54:56|1.46185
23:54:56|1.46033
23:54:58|1.46104
23:54:59|1.46104
23:55:00|1.46104
23:55:01|1.46104
23:55:02|1.46104
23:55:03|1.46007
23:55:04|1.46007
23:55:05|1.46007
23:55:07|1.46007
23:55:08|1.46011
23:55:10|1.46
23:55:11|1.46
23:55:11|1.46
23:55:13|1.46
23:55:13|1.45929
23:55:15|1.45932
23:55:15|1.45932
23:55:17|1.46111
23:55:19|1.46177
23:55:19|1.46177
23:55:20|1.46177
23:55:22|1.46177
23:55:22|1.46177
23:55:23|1.46177
23:55:25|1.46177
23:55:25|1.46177
23:55:26|1.46049
23:55:27|1.45932
23:55:29|1.45932
23:55:29|1.45932
23:55:31|1.46047
23:55:32|1.46046
23:55:33|1.46046
23:55:34|1.46046
23:55:35|1.46046
23:55:36|1.46046
23:55:37|1.46046
23:55:38|1.46046
23:55:39|1.46046
23:55:41|1.46046
23:55:42|1.46046
23:55:43|1.46046
23:55:43|1.46046
23:55:45|1.46046
23:55:45|1.46046
23:55:47|1.45999
23:55:49|1.45945
23:55:49|1.45945
23:55:50|1.45945
23:55:51|1.45945
23:55:52|1.45945
23:55:53|1.4594
23:55:54|1.45898
23:55:55|1.45898
23:55:56|1.45898
23:55:57|1.45873
23:55:58|1.45941
23:55:59|1.45812
23:56:00|1.45807
23:56:01|1.45807
23:56:02|1.45807
23:56:03|1.45807
23:56:05|1.45807
23:56:06|1.45807
23:56:06|1.45807
23:56:07|1.45807
23:56:10|1.45813
23:56:10|1.45813
23:56:12|1.45813
23:56:13|1.45914
23:56:14|1.45914
23:56:14|1.45914
23:56:16|1.45797
23:56:17|1.45918
23:56:17|1.45918
23:56:19|1.45918
23:56:20|1.45714
23:56:22|1.45884
23:56:22|1.45881
23:56:23|1.45881
23:56:24|1.45881
23:56:25|1.45881
23:56:26|1.45881
23:56:27|1.45881
23:56:28|1.4565
23:56:30|1.45719
23:56:31|1.4561
23:56:32|1.4561
23:56:33|1.4561
23:56:34|1.45783
23:56:35|1.45783
23:56:36|1.45646
23:56:37|1.45646
23:56:38|1.45646
23:56:38|1.45646
23:56:39|1.45646
23:56:41|1.45663
23:56:41|1.45663
23:56:43|1.45663
23:56:44|1.45663
23:56:44|1.45663
23:56:47|1.45672
23:56:47|1.45668
23:56:48|1.45668
23:56:49|1.45609
23:56:50|1.45662
23:56:51|1.45662
23:56:52|1.45663
23:56:53|1.45567
23:56:54|1.4573
23:56:55|1.4573
23:56:56|1.4573
23:56:57|1.4573
23:56:58|1.4573
23:56:59|1.4573
23:57:00|1.4573
23:57:01|1.4573
23:57:02|1.4573
23:57:03|1.45663
23:57:04|1.45713
23:57:05|1.45572
23:57:06|1.45572
23:57:07|1.45572
23:57:09|1.45566
23:57:10|1.45566
23:57:10|1.45464
23:57:11|1.45403
23:57:14|1.45349
23:57:14|1.45367
23:57:15|1.45365
23:57:16|1.45365
23:57:17|1.45365
23:57:18|1.45361
23:57:19|1.45137
23:57:20|1.45293
23:57:21|1.45535
23:57:22|1.45603
23:57:23|1.45439
23:57:24|1.45173
23:57:25|1.45174
23:57:26|1.45317
23:57:27|1.45317
23:57:28|1.45317
23:57:30|1.45317
23:57:30|1.45361
23:57:32|1.45261
23:57:34|1.46
23:57:34|1.45855
23:57:35|1.45885
23:57:36|1.45972
23:57:37|1.45972
23:57:38|1.45972
23:57:39|1.45972
23:57:40|1.45972
23:57:42|1.45972
23:57:42|1.45972
23:57:44|1.45972
23:57:46|1.45964
23:57:46|1.45964
23:57:47|1.45885
23:57:48|1.45961
23:57:49|1.45961
23:57:50|1.45961
23:57:51|1.45961
23:57:52|1.45781
23:57:53|1.45781
23:57:54|1.45781
23:57:55|1.45781
23:57:56|1.45905
23:57:57|1.45945
23:57:59|1.45885
23:57:59|1.45885
23:58:01|1.45885
23:58:02|1.45885
23:58:03|1.45598
23:58:04|1.45598
23:58:05|1.45682
23:58:07|1.45681
23:58:07|1.4574
23:58:09|1.4574
23:58:10|1.45785
23:58:12|1.45927
23:58:12|1.45927
23:58:13|1.45927
23:58:14|1.45927
23:58:15|1.45927
23:58:17|1.45955
23:58:18|1.46001
23:58:20|1.46045
23:58:20|1.46
23:58:21|1.45826
23:58:22|1.45826
23:58:23|1.45826
23:58:24|1.45826
23:58:25|1.46041
23:58:27|1.45796
23:58:27|1.45796
23:58:29|1.45796
23:58:29|1.45869
23:58:31|1.45869
23:58:32|1.45835
23:58:33|1.45835
23:58:34|1.45835
23:58:34|1.45835
23:58:36|1.45835
23:58:36|1.45763
23:58:37|1.45763
23:58:39|1.45764
23:58:39|1.45764
23:58:41|1.45764
23:58:42|1.45764
23:58:43|1.45589
23:58:43|1.45589
23:58:45|1.45589
23:58:46|1.45589
23:58:47|1.45589
23:58:48|1.45589
23:58:49|1.45546
23:58:50|1.45546
23:58:51|1.45546
23:58:52|1.45546
23:58:53|1.45582
23:58:54|1.45668
23:58:55|1.45668
23:58:55|1.45668
23:58:57|1.45668
23:58:58|1.45345
23:58:59|1.4517
23:59:00|1.45183
23:59:00|1.45135
23:59:01|1.45185
23:59:03|1.4542
23:59:03|1.4542
23:59:05|1.45288
23:59:05|1.45288
23:59:08|1.4535
23:59:09|1.4535
23:59:09|1.4535
23:59:10|1.4535
23:59:12|1.4544
23:59:12|1.4544
23:59:13|1.4544
23:59:15|1.45589
23:59:16|1.45665
23:59:17|1.45665
23:59:19|1.45665
23:59:19|1.45665
23:59:21|1.45635
23:59:23|1.45826
23:59:23|1.45826
23:59:25|1.45826
23:59:25|1.45826
23:59:26|1.45826
23:59:28|1.45826
23:59:29|1.45915
23:59:30|1.45955
23:59:31|1.45761
23:59:32|1.45515
23:59:33|1.45557
23:59:34|1.45495
23:59:35|1.45495
23:59:36|1.45606
23:59:37|1.45602
23:59:38|1.45602
23:59:39|1.457
23:59:40|1.457
23:59:41|1.457
23:59:42|1.45713
23:59:43|1.45713
23:59:44|1.45713
23:59:45|1.45713
23:59:46|1.45713
23:59:47|1.45601
23:59:48|1.45601
23:59:49|1.45603
23:59:50|1.45601
23:59:51|1.45601
23:59:53|1.45601
23:59:54|1.45601
23:59:54|1.45601
23:59:55|1.45601
23:59:57|1.45601
23:59:57|1.45601
23:59:58|1.45601
23:59:59|1.45601